{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":80510,"rows_kept":80510,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779436862988,204.8,77378.74,0.0,0.67121,2e-05,29.28953]
[1779436868646,204.8,77373.27,0.0,0.67109,2e-05,29.29174]
[1779436871127,204.8,77365.02,0.0,0.67091,2e-05,29.29507]
[1779436876702,204.8,77364.4,0.0,0.6709,2e-05,29.29532]
[1779436877709,204.8,77355.9,0.0,0.67071,2e-05,29.29874]
[1779436882744,204.8,77352.2,0.0,0.67063,2e-05,29.30023]
[1779436887779,204.8,77351.67,0.0,0.67062,2e-05,29.30044]
[1779436892816,204.8,77352.1,0.0,0.67064,2e-05,29.29747]
[1779436896843,204.8,77357.14,0.0,0.67075,2e-05,29.29544]
[1779436901878,204.8,77356.2,0.0,0.67073,2e-05,29.29582]
[1779436903892,204.8,77362.07,0.0,0.67086,2e-05,29.29346]
[1779436908927,204.8,77361.97,0.0,0.67085,2e-05,29.2935]
[1779436910180,204.8,77361.97,0.0,0.67085,2e-05,29.2935]
[1779436915977,204.8,77366.35,0.0,0.67095,2e-05,29.29173]
[1779436920924,204.8,77367.45,0.0,0.67097,2e-05,29.29129]
[1779436926047,204.8,77368.17,0.0,0.67099,2e-05,29.291]
[1779436930075,204.8,77374.29,0.0,0.67112,2e-05,29.28853]
[1779436935111,204.8,77382.37,0.0,0.6713,2e-05,29.28526]
[1779436936189,204.8,77382.37,0.0,0.6713,2e-05,29.28526]
[1779436942159,204.8,77381.23,0.0,0.67127,2e-05,29.28573]
[1779436947198,204.8,77382.92,0.0,0.67131,2e-05,29.28504]
[1779436952232,204.8,77381.78,0.0,0.67129,2e-05,29.2827]
[1779436953067,204.8,77381.78,0.0,0.67129,2e-05,29.2827]
[1779436958275,204.8,77381.52,0.0,0.67129,2e-05,29.28281]
[1779436959712,204.8,77381.52,0.0,0.67129,2e-05,29.28281]
[1779436963042,204.8,77382.12,0.0,0.6713,2e-05,29.28256]
[1779436968348,204.8,77383.36,0.0,0.67133,2e-05,29.28206]
[1779436973386,204.8,77385.14,0.0,0.67137,2e-05,29.28134]
[1779436979428,204.8,77385.37,0.0,0.67137,2e-05,29.28125]
[1779436983183,204.8,77385.39,0.0,0.67137,2e-05,29.28124]
[1779436988493,204.8,77385.41,0.0,0.67137,2e-05,29.28123]
[1779436995543,204.8,77385.49,0.0,0.67137,2e-05,29.2812]
[1779436997557,41.78,77385.2,0.0,0.95269,3e-05,7.99156]
[1779436998563,41.77,77397.74,0.0,0.95307,3e-05,7.94151]
[1779437003598,41.76,77400.21,0.0,0.95321,3e-05,7.92296]
[1779437008610,41.74,77395.95,0.0,0.95315,3e-05,7.93098]
[1779437013615,41.73,77392.89,0.0,0.95313,3e-05,7.93254]
[1779437018620,41.71,77392.34,0.0,0.95316,3e-05,7.92779]
[1779437023625,41.7,77390.01,0.0,0.95314,3e-05,7.9305]
[1779437029631,41.69,77388.88,0.0,0.95316,3e-05,7.92819]
[1779437034636,41.68,77390.19,0.0,0.95323,3e-05,7.91815]
[1779437039641,41.67,77391.49,0.0,0.9533,3e-05,7.90848]
[1779437044647,41.66,77390.81,0.0,0.95332,3e-05,7.90669]
[1779437047650,41.66,77385.22,0.0,0.95317,3e-05,7.92562]
[1779437052394,41.65,77381.16,0.0,0.95308,3e-05,7.93716]
[1779437057660,41.64,77379.87,0.0,0.95307,3e-05,7.93831]
[1779437063666,41.63,77379.71,0.0,0.9531,3e-05,7.93453]
[1779437068671,41.63,77376.58,0.0,0.95304,3e-05,7.94309]
[1779437073676,41.62,77371.75,0.0,0.95293,3e-05,7.95577]
[1779437078681,41.61,77369.42,0.0,0.95289,3e-05,7.96156]
[1779437083686,41.61,77367.85,0.0,0.95287,3e-05,7.96454]
[1779437088691,41.6,77363.27,0.0,0.95275,3e-05,7.97923]
[1779437093696,41.6,77360.62,0.0,0.9527,3e-05,7.98659]
[1779437098701,41.59,77360.6,0.0,0.95272,3e-05,7.98385]
[1779437103706,41.59,77355.64,0.0,0.95259,3e-05,8.00029]
[1779437109712,41.58,77349.08,0.0,0.95242,3e-05,8.02254]
[1779437111714,41.58,77343.09,0.0,0.95225,3e-05,8.04475]
[1779437116719,41.57,77341.77,0.0,0.95223,3e-05,8.04742]
[1779437121724,41.57,77340.07,0.0,0.9522,3e-05,8.05164]
[1779437126729,41.56,77337.26,0.0,0.95214,3e-05,8.06014]
[1779437131734,41.56,77336.66,0.0,0.95215,3e-05,8.05747]
[1779437136739,41.56,77329.32,0.0,0.95195,3e-05,8.08364]
[1779437141744,41.55,77327.38,0.0,0.95191,3e-05,8.08872]
[1779437146749,41.55,77327.5,0.0,0.95193,3e-05,8.08579]
[1779437151754,41.54,77327.73,0.0,0.95196,3e-05,8.08239]
[1779437157683,41.54,77326.79,0.0,0.95195,3e-05,8.08303]
[1779437162717,41.53,77323.37,0.0,0.95187,3e-05,8.09383]
[1779437167753,41.53,77321.96,0.0,0.95185,3e-05,8.09678]
[1779437172776,41.52,77321.51,0.0,0.95185,3e-05,8.096]
[1779437177781,41.52,77318.58,0.0,0.95178,3e-05,8.10483]
[1779437182786,41.51,77321.58,0.0,0.95189,3e-05,8.09049]
[1779437187792,41.51,77322.52,0.0,0.95194,3e-05,8.08421]
[1779437192796,41.5,77318.24,0.0,0.95185,3e-05,8.09564]
[1779437196800,41.5,77309.07,0.0,0.95159,3e-05,8.12936]
[1779437201805,41.49,77308.74,0.0,0.9516,3e-05,8.12726]
[1779437206810,41.48,77306.16,0.0,0.95155,3e-05,8.13372]
[1779437211815,41.48,77300.4,0.0,0.95141,3e-05,8.15277]
[1779437216820,41.47,77298.9,0.0,0.95139,3e-05,8.15457]
[1779437221825,41.46,77296.84,0.0,0.95136,3e-05,8.15871]
[1779437226830,41.45,77298.21,0.0,0.95143,3e-05,8.14948]
[1779437231835,41.45,77297.0,0.0,0.95142,3e-05,8.15058]
[1779437236840,41.44,77296.51,0.0,0.95143,3e-05,8.14894]
[1779437241845,41.43,77296.12,0.0,0.95145,3e-05,8.14704]
[1779437246850,41.43,77298.89,0.0,0.95156,3e-05,8.13284]
[1779437251855,41.42,77298.7,0.0,0.95159,3e-05,8.12775]
[1779437256860,41.42,77299.66,0.0,0.95164,3e-05,8.1209]
[1779437261865,41.41,77298.59,0.0,0.95163,3e-05,8.12207]
[1779437266870,41.4,77296.72,0.0,0.9516,3e-05,8.12649]
[1779437271875,41.4,77295.34,0.0,0.95158,3e-05,8.12907]
[1779437276880,41.39,77295.11,0.0,0.95159,3e-05,8.12718]
[1779437281885,41.39,77296.07,0.0,0.95164,3e-05,8.12069]
[1779437286889,41.38,77295.97,0.0,0.95166,3e-05,8.11843]
[1779437291894,41.38,77296.03,0.0,0.95168,3e-05,8.11561]
[1779437296899,41.37,77295.5,0.0,0.95168,3e-05,8.11516]
[1779437300903,41.37,77312.33,0.0,0.9522,3e-05,8.04728]
[1779437302905,41.37,77317.5,0.0,0.95236,3e-05,8.02615]
[1779437305908,41.37,77322.95,0.0,0.95253,3e-05,8.00344]
[1779437310913,41.36,77326.83,0.0,0.95266,3e-05,7.9859]
[1779437315918,41.36,77329.06,0.0,0.95276,3e-05,7.97208]
[1779437321838,41.35,77331.15,0.0,0.95284,3e-05,7.96099]
[1779437326874,41.35,77332.76,0.0,0.95291,3e-05,7.95233]
[1779437331934,41.34,77332.3,0.0,0.95291,3e-05,7.95177]
[1779437336939,41.34,77332.72,0.0,0.95294,3e-05,7.94781]
[1779437341944,41.33,77330.04,0.0,0.95288,3e-05,7.95599]
[1779437345948,41.33,77322.16,0.0,0.95266,3e-05,7.9848]
[1779437349952,41.33,77327.34,0.0,0.95283,3e-05,7.96297]
[1779437355958,41.32,77328.26,0.0,0.95287,3e-05,7.95686]
[1779437360963,41.32,77330.19,0.0,0.95294,3e-05,7.94732]
[1779437365968,41.31,77326.31,0.0,0.95285,3e-05,7.96035]
[1779437367970,41.31,77320.09,0.0,0.95267,3e-05,7.98374]
[1779437372975,41.31,77319.88,0.0,0.95269,3e-05,7.98]
[1779437377979,41.3,77320.22,0.0,0.95271,3e-05,7.97677]
[1779437382984,41.3,77319.54,0.0,0.95271,3e-05,7.97751]
[1779437387989,41.3,77319.52,0.0,0.95272,3e-05,7.97573]
[1779437392994,41.29,77320.14,0.0,0.95275,3e-05,7.9715]
[1779437397999,41.29,77318.77,0.0,0.95273,3e-05,7.97499]
[1779437400001,41.29,77313.38,0.0,0.95257,3e-05,7.99524]
[1779437406010,41.28,77315.4,0.0,0.95265,3e-05,7.98527]
[1779437411015,41.28,77318.07,0.0,0.95274,3e-05,7.97308]
[1779437416020,41.28,77318.01,0.0,0.95275,3e-05,7.97154]
[1779437421025,41.27,77319.63,0.0,0.95281,3e-05,7.96349]
[1779437427032,41.27,77320.54,0.0,0.95285,3e-05,7.95785]
[1779437433038,41.27,77318.91,0.0,0.95284,3e-05,7.9595]
[1779437438043,41.26,77324.16,0.0,0.953,3e-05,7.93739]
[1779437440045,41.26,77330.02,0.0,0.95318,3e-05,7.91396]
[1779437441046,41.26,77341.47,0.0,0.95352,3e-05,7.86937]
[1779437442048,41.26,77349.44,0.0,0.95375,3e-05,7.83833]
[1779437447100,41.26,77349.56,0.0,0.95377,3e-05,7.83612]
[1779437450103,41.26,77355.83,0.0,0.95396,3e-05,7.81095]
[1779437452105,41.25,77361.08,0.0,0.95412,3e-05,7.79006]
[1779437457110,41.25,77364.55,0.0,0.95423,3e-05,7.77497]
[1779437462115,41.25,77367.38,0.0,0.95432,3e-05,7.76243]
[1779437467120,41.24,77366.82,0.0,0.95432,3e-05,7.76291]
[1779437469122,41.24,77359.46,0.0,0.95411,3e-05,7.79042]
[1779437474127,41.24,77361.94,0.0,0.9542,3e-05,7.77923]
[1779437479132,41.24,77363.45,0.0,0.95425,3e-05,7.77172]
[1779437484137,41.23,77364.89,0.0,0.9543,3e-05,7.76457]
[1779437489142,41.23,77368.2,0.0,0.95441,3e-05,7.75032]
[1779437494147,41.23,77368.04,0.0,0.95443,3e-05,7.74685]
[1779437498074,41.22,77373.07,0.0,0.95458,3e-05,7.72648]
[1779437502103,41.22,77375.73,0.0,0.95467,3e-05,7.71527]
[1779437503109,41.22,77382.45,0.0,0.95486,3e-05,7.68941]
[1779437508145,41.22,77379.76,0.0,0.95479,3e-05,7.6984]
[1779437509152,41.22,77372.82,0.0,0.9546,3e-05,7.72466]
[1779437511166,41.22,77366.07,0.0,0.95441,3e-05,7.75001]
[1779437512169,41.22,77357.62,0.0,0.95417,3e-05,7.78214]
[1779437517174,41.22,77353.39,0.0,0.95405,3e-05,7.79735]
[1779437522179,41.21,77352.45,0.0,0.95403,3e-05,7.79993]
[1779437525851,41.21,77352.52,0.0,0.95404,3e-05,7.79888]
[1779437527184,41.21,77361.5,0.0,0.9543,3e-05,7.76427]
[1779437532188,41.21,77362.97,0.0,0.95435,3e-05,7.75775]
[1779437537193,41.21,77355.72,0.0,0.95415,3e-05,7.78475]
[1779437542198,41.21,77355.44,0.0,0.95414,3e-05,7.78507]
[1779437547203,41.21,77352.87,0.0,0.95407,3e-05,7.79412]
[1779437553209,41.2,77351.79,0.0,0.95406,3e-05,7.79471]
[1779437558214,41.2,77351.61,0.0,0.95407,3e-05,7.79449]
[1779437563219,41.2,77348.79,0.0,0.95399,3e-05,7.80441]
[1779437564220,41.2,77343.66,0.0,0.95384,3e-05,7.82393]
[1779437569226,41.2,77341.37,0.0,0.95378,3e-05,7.83171]
[1779437575232,41.2,77341.35,0.0,0.9538,3e-05,7.83014]
[1779437581238,41.19,77340.86,0.0,0.9538,3e-05,7.82979]
[1779437586243,41.19,77340.81,0.0,0.95381,3e-05,7.82806]
[1779437591248,41.18,77341.15,0.0,0.95383,3e-05,7.82485]
[1779437597254,41.18,77340.96,0.0,0.95385,3e-05,7.82324]
[1779437602261,41.18,77340.84,0.0,0.95386,3e-05,7.82156]
[1779437607266,41.17,77340.82,0.0,0.95388,3e-05,7.81821]
[1779437612271,41.16,77341.31,0.0,0.95394,3e-05,7.81005]
[1779437617276,41.15,77341.36,0.0,0.95397,3e-05,7.80628]
[1779437622281,41.15,77341.14,0.0,0.95399,3e-05,7.80373]
[1779437627286,41.14,77340.97,0.0,0.95401,3e-05,7.80026]
[1779437632291,41.13,77340.3,0.0,0.95402,3e-05,7.79859]
[1779437637296,41.12,77340.36,0.0,0.95405,3e-05,7.79438]
[1779437642301,41.12,77340.18,0.0,0.95408,3e-05,7.79125]
[1779437648307,41.11,77340.1,0.0,0.95411,3e-05,7.78716]
[1779437653312,41.1,77340.09,0.0,0.95413,3e-05,7.78366]
[1779437658317,41.1,77338.98,0.0,0.95412,3e-05,7.78456]
[1779437663322,41.09,77338.48,0.0,0.95413,3e-05,7.78327]
[1779437669276,41.08,77338.41,0.0,0.95416,3e-05,7.77988]
[1779437675334,41.08,77338.14,0.0,0.95419,3e-05,7.77488]
[1779437680339,41.07,77338.17,0.0,0.95421,3e-05,7.77198]
[1779437686345,41.06,77338.85,0.0,0.95425,3e-05,7.76617]
[1779437691350,41.06,77339.33,0.0,0.95429,3e-05,7.76179]
[1779437694353,41.06,77329.47,0.0,0.95401,3e-05,7.79829]
[1779437699358,41.05,77330.85,0.0,0.95407,3e-05,7.79056]
[1779437704363,41.05,77333.97,0.0,0.95418,3e-05,7.77619]
[1779437709368,41.04,77340.08,0.0,0.95437,3e-05,7.75032]
[1779437714373,41.04,77343.39,0.0,0.95449,3e-05,7.73435]
[1779437718376,41.03,77353.35,0.0,0.9548,3e-05,7.69343]
[1779437720378,41.03,77357.96,0.0,0.95494,3e-05,7.67452]
[1779437721379,41.03,77371.99,0.0,0.95534,3e-05,7.62042]
[1779437722380,41.03,77383.1,0.0,0.95566,3e-05,7.57761]
[1779437728386,41.02,77388.11,0.0,0.95583,3e-05,7.55472]
[1779437730388,41.02,77393.19,0.0,0.95598,3e-05,7.53401]
[1779437731389,41.02,77398.65,0.0,0.95616,3e-05,7.51009]
[1779437736394,41.01,77401.98,0.0,0.95628,3e-05,7.49345]
[1779437737339,41.01,77401.98,0.0,0.95629,3e-05,7.49265]
[1779437738396,41.0,77416.03,0.0,0.95668,3e-05,7.43907]
[1779437739397,41.0,77421.04,0.0,0.95683,3e-05,7.41945]
[1779437743401,41.0,77414.11,0.0,0.95666,3e-05,7.44157]
[1779437745403,40.99,77407.62,0.0,0.9565,3e-05,7.46402]
[1779437750407,40.98,77403.83,0.0,0.95642,3e-05,7.47409]
[1779437753416,40.98,77420.43,0.0,0.9569,3e-05,7.40993]
[1779437754417,40.98,77428.69,0.0,0.95713,3e-05,7.37847]
[1779437756419,40.98,77433.77,0.0,0.95728,3e-05,7.35835]
[1779437761424,40.97,77436.04,0.0,0.95736,3e-05,7.34689]
[1779437766429,40.97,77439.53,0.0,0.95747,3e-05,7.33118]
[1779437771434,40.96,77437.21,0.0,0.95743,3e-05,7.33736]
[1779437776439,40.96,77443.09,0.0,0.9576,3e-05,7.31345]
[1779437781444,40.95,77445.94,0.0,0.95769,3e-05,7.30109]
[1779437786449,40.95,77449.05,0.0,0.95779,3e-05,7.28805]
[1779437789452,40.95,77454.91,0.0,0.95795,3e-05,7.26564]
[1779437792455,40.95,77460.77,0.0,0.95813,3e-05,7.24083]
[1779437797460,40.94,77460.47,0.0,0.95813,3e-05,7.24085]
[1779437802465,40.94,77458.0,0.0,0.95807,3e-05,7.24903]
[1779437807470,40.94,77449.74,0.0,0.95785,3e-05,7.27879]
[1779437809472,40.94,77441.91,0.0,0.95764,3e-05,7.30755]
[1779437810473,40.94,77435.46,0.0,0.95747,3e-05,7.33139]
[1779437815478,40.94,77431.17,0.0,0.95735,3e-05,7.34694]
[1779437820513,40.94,77429.13,0.0,0.9573,3e-05,7.35432]
[1779437825518,40.94,77429.7,0.0,0.95731,3e-05,7.35199]
[1779437828521,40.94,77424.35,0.0,0.95717,3e-05,7.37183]
[1779437830523,40.94,77430.61,0.0,0.95734,3e-05,7.34845]
[1779437836457,40.94,77430.92,0.0,0.95735,3e-05,7.34717]
[1779437841491,40.88,77430.72,0.0,0.95756,3e-05,7.31809]
[1779437846528,40.63,77431.88,0.0,0.95853,3e-05,7.1815]
[1779437851546,40.38,77429.97,0.0,0.9594,3e-05,7.05955]
[1779437856551,40.17,77429.24,0.0,0.96014,3e-05,6.95438]
[1779437861556,40.0,77430.31,0.0,0.96079,3e-05,6.86214]
[1779437866561,39.86,77430.53,0.0,0.9613,3e-05,6.78903]
[1779437867562,39.84,77435.91,0.0,0.96153,3e-05,6.75702]
[1779437869564,39.8,77441.33,0.0,0.96183,3e-05,6.71441]
[1779437874569,39.7,77442.0,0.0,0.96219,3e-05,6.66188]
[1779437879574,39.62,77440.48,0.0,0.96244,3e-05,6.62628]
[1779437881576,39.59,77445.96,0.0,0.96268,3e-05,6.59265]
[1779437886581,39.54,77447.94,0.0,0.96293,3e-05,6.55629]
[1779437891586,39.49,77447.48,0.0,0.96309,3e-05,6.53387]
[1779437896591,39.45,77447.3,0.0,0.96322,3e-05,6.51465]
[1779437901597,39.42,77446.06,0.0,0.9633,3e-05,6.50243]
[1779437904600,39.4,77452.29,0.0,0.96351,3e-05,6.47252]
[1779437909605,39.38,77448.99,0.0,0.9635,3e-05,6.47322]
[1779437914610,39.36,77445.98,0.0,0.96351,3e-05,6.47112]
[1779437919615,39.35,77448.01,0.0,0.96362,3e-05,6.45551]
[1779437924620,39.33,77450.44,0.0,0.96373,2e-05,6.44075]
[1779437927623,39.33,77456.71,0.0,0.9639,2e-05,6.41611]
[1779437932628,39.32,77458.24,0.0,0.96395,2e-05,6.40818]
[1779437937633,39.32,77458.03,0.0,0.96396,2e-05,6.40701]
[1779437942638,39.32,77459.02,0.0,0.964,2e-05,6.40212]
[1779437944640,39.32,77453.26,0.0,0.96386,2e-05,6.42171]
[1779437945641,39.31,77443.35,0.0,0.96362,3e-05,6.45581]
[1779437950646,39.31,77446.98,0.0,0.96374,3e-05,6.43835]
[1779437955651,39.3,77447.05,0.0,0.96376,2e-05,6.4353]
[1779437960657,39.29,77445.36,0.0,0.96374,3e-05,6.43839]
[1779437965662,39.29,77449.61,0.0,0.96386,2e-05,6.42157]
[1779437970667,39.29,77450.67,0.0,0.96389,2e-05,6.41707]
[1779437975672,39.29,77453.73,0.0,0.96398,2e-05,6.40398]
[1779437980677,39.29,77453.41,0.0,0.96396,2e-05,6.40556]
[1779437982679,39.29,77460.72,0.0,0.96414,2e-05,6.38039]
[1779437987684,39.3,77462.46,0.0,0.96417,2e-05,6.3769]
[1779437988685,39.3,77456.33,0.0,0.96401,2e-05,6.39864]
[1779437989686,39.3,77450.31,0.0,0.96387,2e-05,6.41973]
[1779437992689,39.3,77455.88,0.0,0.964,2e-05,6.40005]
[1779437995692,39.3,77449.11,0.0,0.96384,2e-05,6.42385]
[1779437999603,39.29,77444.26,0.0,0.96373,3e-05,6.43899]
[1779438004637,39.29,77447.6,0.0,0.96383,2e-05,6.4254]
[1779438009729,39.29,77446.85,0.0,0.96381,2e-05,6.42695]
[1779438015722,39.28,77446.54,0.0,0.96381,2e-05,6.42687]
[1779438018744,39.28,77451.57,0.0,0.96394,2e-05,6.40903]
[1779438020747,39.29,77457.77,0.0,0.96409,2e-05,6.38765]
[1779438025752,39.29,77461.65,0.0,0.96418,2e-05,6.37562]
[1779438030757,39.29,77467.21,0.0,0.9643,2e-05,6.3582]
[1779438032759,39.3,77476.84,0.0,0.96453,2e-05,6.32394]
[1779438037769,39.31,77476.78,0.0,0.9645,2e-05,6.32892]
[1779438038770,39.31,77469.79,0.0,0.96432,2e-05,6.35395]
[1779438043775,39.31,77468.81,0.0,0.96429,2e-05,6.35918]
[1779438048780,39.31,77464.57,0.0,0.96418,2e-05,6.37527]
[1779438053785,39.31,77464.38,0.0,0.96417,2e-05,6.37593]
[1779438058790,39.32,77462.4,0.0,0.96411,2e-05,6.38448]
[1779438063795,39.33,77462.04,0.0,0.96405,2e-05,6.39316]
[1779438065797,39.33,77454.07,0.0,0.96384,2e-05,6.42326]
[1779438066800,39.33,77440.85,0.0,0.96351,3e-05,6.47027]
[1779438068802,39.33,77434.05,0.0,0.96334,3e-05,6.49405]
[1779438070804,39.33,77421.9,0.0,0.96304,3e-05,6.53606]
[1779438072806,39.33,77416.81,0.0,0.96293,3e-05,6.55188]
[1779438077811,39.31,77415.27,0.0,0.96293,3e-05,6.55166]
[1779438083817,39.3,77415.62,0.0,0.96298,3e-05,6.54428]
[1779438088822,39.28,77413.74,0.0,0.96302,3e-05,6.53939]
[1779438091825,39.27,77406.28,0.0,0.96289,3e-05,6.55597]
[1779438096830,39.24,77406.13,0.0,0.96297,3e-05,6.54418]
[1779438101835,39.22,77406.01,0.0,0.96304,3e-05,6.534]
[1779438106840,39.2,77406.83,0.0,0.96313,3e-05,6.52239]
[1779438111845,39.19,77408.09,0.0,0.96321,3e-05,6.51069]
[1779438116850,39.18,77407.26,0.0,0.96323,3e-05,6.50749]
[1779438122855,39.17,77404.69,0.0,0.96321,3e-05,6.51031]
[1779438127860,39.16,77402.6,0.0,0.96319,3e-05,6.51216]
[1779438132865,39.15,77406.6,0.0,0.96332,3e-05,6.4938]
[1779438135868,39.15,77412.03,0.0,0.96347,3e-05,6.47309]
[1779438140873,39.14,77413.24,0.0,0.96351,3e-05,6.46753]
[1779438145877,39.14,77409.51,0.0,0.96343,3e-05,6.47913]
[1779438150882,39.14,77409.57,0.0,0.96344,3e-05,6.47709]
[1779438155888,39.13,77403.85,0.0,0.96332,3e-05,6.49326]
[1779438157890,39.13,77411.07,0.0,0.96351,3e-05,6.46689]
[1779438162895,39.13,77409.26,0.0,0.96347,3e-05,6.47224]
[1779438168813,39.13,77409.0,0.0,0.96347,3e-05,6.47204]
[1779438173849,39.12,77408.68,0.0,0.96347,3e-05,6.47214]
[1779438177877,39.13,77413.1,0.0,0.96358,3e-05,6.45646]
[1779438179891,39.13,77417.87,0.0,0.96369,3e-05,6.44028]
[1779438184917,39.13,77419.29,0.0,0.96372,3e-05,6.43734]
[1779438189921,39.13,77418.09,0.0,0.96368,3e-05,6.44278]
[1779438194926,39.13,77417.69,0.0,0.96366,3e-05,6.44499]
[1779438199931,39.14,77416.87,0.0,0.96364,3e-05,6.44837]
[1779438204936,39.14,77415.98,0.0,0.96362,3e-05,6.45156]
[1779438209941,39.13,77413.4,0.0,0.96355,3e-05,6.46032]
[1779438214946,39.13,77414.22,0.0,0.96359,3e-05,6.45421]
[1779438219951,39.13,77415.47,0.0,0.96362,3e-05,6.44964]
[1779438224956,39.13,77415.42,0.0,0.96362,3e-05,6.44962]
[1779438229961,39.13,77415.2,0.0,0.96362,3e-05,6.45005]
[1779438234966,39.13,77415.32,0.0,0.96363,3e-05,6.4492]
[1779438239971,39.13,77415.39,0.0,0.96363,3e-05,6.44858]
[1779438243975,39.13,77423.81,0.0,0.96384,3e-05,6.41893]
[1779438248980,39.13,77420.5,0.0,0.96375,3e-05,6.43173]
[1779438254986,39.13,77419.75,0.0,0.96373,3e-05,6.435]
[1779438258990,39.2,77426.27,0.0,0.96366,3e-05,6.44523]
[1779438263995,39.19,77435.97,0.0,0.96392,2e-05,6.40781]
[1779438269000,39.19,77432.99,0.0,0.96386,3e-05,6.4173]
[1779438274006,39.19,77427.94,0.0,0.96376,3e-05,6.43033]
[1779438279011,39.18,77426.19,0.0,0.96373,3e-05,6.43404]
[1779438284016,39.18,77425.69,0.0,0.96374,3e-05,6.43349]
[1779438289020,39.17,77426.75,0.0,0.96377,3e-05,6.42822]
[1779438294025,39.17,77427.28,0.0,0.9638,3e-05,6.42498]
[1779438299030,39.17,77426.68,0.0,0.96379,3e-05,6.42598]
[1779438304039,39.17,77426.49,0.0,0.96379,3e-05,6.42604]
[1779438309044,39.17,77424.24,0.0,0.96374,3e-05,6.43275]
[1779438315050,39.16,77424.44,0.0,0.96376,3e-05,6.4305]
[1779438320055,39.16,77425.3,0.0,0.96379,3e-05,6.42646]
[1779438327062,39.16,77426.01,0.0,0.96381,3e-05,6.42321]
[1779438332984,39.16,77427.59,0.0,0.96386,3e-05,6.41494]
[1779438338072,39.16,77428.04,0.0,0.96387,3e-05,6.41352]
[1779438344061,39.16,77432.19,0.0,0.96397,2e-05,6.39975]
[1779438349085,39.16,77432.51,0.0,0.96397,2e-05,6.39983]
[1779438354090,39.16,77432.49,0.0,0.96396,2e-05,6.40095]
[1779438359095,39.17,77429.14,0.0,0.96387,3e-05,6.41351]
[1779438364100,39.17,77429.41,0.0,0.96388,3e-05,6.41254]
[1779438368104,39.17,77423.67,0.0,0.96374,3e-05,6.43261]
[1779438373109,39.16,77424.06,0.0,0.96376,3e-05,6.43003]
[1779438378114,39.16,77424.79,0.0,0.96378,3e-05,6.42663]
[1779438383119,39.16,77425.3,0.0,0.9638,3e-05,6.42422]
[1779438388123,39.16,77426.8,0.0,0.96384,3e-05,6.41878]
[1779438393130,39.16,77428.1,0.0,0.96388,3e-05,6.41201]
[1779438398135,39.16,77429.77,0.0,0.96392,3e-05,6.40683]
[1779438403140,39.14,77430.06,0.0,0.96399,2e-05,6.39658]
[1779438408145,39.1,77429.79,0.0,0.96413,2e-05,6.37638]
[1779438413150,39.07,77429.62,0.0,0.96424,2e-05,6.35963]
[1779438418155,39.04,77431.02,0.0,0.96437,2e-05,6.34065]
[1779438423160,39.02,77430.86,0.0,0.96445,2e-05,6.32974]
[1779438428165,39.0,77430.0,0.0,0.96449,2e-05,6.32304]
[1779438433169,38.99,77429.88,0.0,0.96454,2e-05,6.31541]
[1779438438174,38.97,77428.56,0.0,0.96456,2e-05,6.31313]
[1779438440176,38.97,77423.0,0.0,0.96444,2e-05,6.32981]
[1779438445181,38.95,77421.64,0.0,0.96446,2e-05,6.32762]
[1779438450186,38.94,77417.51,0.0,0.9644,2e-05,6.33598]
[1779438455191,38.93,77414.77,0.0,0.96438,2e-05,6.33701]
[1779438457193,38.92,77404.78,0.0,0.96415,3e-05,6.36946]
[1779438463199,38.91,77405.14,0.0,0.96422,3e-05,6.35927]
[1779438468204,38.89,77405.73,0.0,0.96428,2e-05,6.35131]
[1779438474210,38.88,77405.0,0.0,0.9643,2e-05,6.34798]
[1779438479215,38.87,77404.89,0.0,0.96433,2e-05,6.34422]
[1779438485221,38.87,77402.22,0.0,0.96429,3e-05,6.34956]
[1779438486222,38.85,77385.65,0.0,0.96394,3e-05,6.39962]
[1779438487223,38.83,77377.44,0.0,0.96379,3e-05,6.41985]
[1779438489225,38.81,77383.19,0.0,0.964,3e-05,6.38961]
[1779438491227,38.81,77389.96,0.0,0.96418,3e-05,6.36435]
[1779438496232,38.81,77392.89,0.0,0.96426,3e-05,6.35271]
[1779438501237,38.81,77392.76,0.0,0.96427,3e-05,6.35221]
[1779438506242,38.81,77394.44,0.0,0.96431,3e-05,6.34551]
[1779438511247,38.85,77394.93,0.0,0.96418,3e-05,6.36453]
[1779438516252,38.89,77396.2,0.0,0.96408,3e-05,6.37914]
[1779438521256,38.92,77394.35,0.0,0.96393,3e-05,6.40109]
[1779438526261,38.94,77396.14,0.0,0.96389,3e-05,6.40732]
[1779438531266,38.96,77392.87,0.0,0.96374,3e-05,6.42884]
[1779438536271,38.97,77392.84,0.0,0.96368,3e-05,6.43661]
[1779438541276,38.99,77394.02,0.0,0.96367,3e-05,6.4386]
[1779438544279,38.99,77400.66,0.0,0.96381,3e-05,6.41892]
[1779438549284,39.01,77400.71,0.0,0.96377,3e-05,6.4248]
[1779438552287,39.01,77407.16,0.0,0.9639,3e-05,6.40547]
[1779438557292,39.03,77409.26,0.0,0.96391,3e-05,6.40435]
[1779438562297,39.03,77408.73,0.0,0.96387,3e-05,6.41125]
[1779438567302,39.04,77407.94,0.0,0.96382,3e-05,6.41799]
[1779438572307,39.05,77407.05,0.0,0.96379,3e-05,6.42185]
[1779438577313,39.05,77409.79,0.0,0.96384,3e-05,6.41519]
[1779438582318,39.06,77413.01,0.0,0.9639,3e-05,6.40677]
[1779438587323,39.07,77413.11,0.0,0.96388,3e-05,6.40926]
[1779438592328,39.07,77412.83,0.0,0.96386,3e-05,6.41243]
[1779438597333,39.07,77413.99,0.0,0.96387,3e-05,6.41031]
[1779438601337,39.08,77422.84,0.0,0.96408,2e-05,6.3807]
[1779438602338,39.08,77428.69,0.0,0.96422,2e-05,6.36102]
[1779438608344,39.08,77429.05,0.0,0.96422,2e-05,6.36079]
[1779438613349,39.05,77429.44,0.0,0.96436,2e-05,6.34078]
[1779438618354,39.02,77427.87,0.0,0.96443,2e-05,6.33079]
[1779438623359,38.99,77429.52,0.0,0.96455,2e-05,6.31231]
[1779438628364,38.97,77427.96,0.0,0.96459,2e-05,6.30743]
[1779438634370,38.95,77428.49,0.0,0.96468,2e-05,6.29332]
[1779438639375,38.94,77427.7,0.0,0.96471,2e-05,6.28936]
[1779438644380,38.93,77426.86,0.0,0.96472,2e-05,6.28656]
[1779438649385,38.92,77426.44,0.0,0.96475,2e-05,6.28311]
[1779438654390,38.91,77425.75,0.0,0.96476,2e-05,6.28139]
[1779438658394,38.9,77420.61,0.0,0.96466,2e-05,6.29595]
[1779438664310,38.89,77422.58,0.0,0.96474,2e-05,6.2844]
[1779438669345,38.89,77422.27,0.0,0.96475,2e-05,6.2825]
[1779438674410,38.88,77420.26,0.0,0.96472,2e-05,6.28666]
[1779438679415,38.88,77419.67,0.0,0.96472,2e-05,6.28609]
[1779438684009,38.91,77419.66,0.0,0.96461,2e-05,6.30279]
[1779438685423,38.94,77403.66,0.0,0.96409,3e-05,6.3778]
[1779438690428,38.95,77398.67,0.0,0.96393,3e-05,6.39927]
[1779438696434,38.92,77399.0,0.0,0.96407,3e-05,6.37847]
[1779438701439,38.9,77399.58,0.0,0.96417,3e-05,6.365]
[1779438703441,38.89,77406.04,0.0,0.96435,2e-05,6.33841]
[1779438708446,38.88,77409.97,0.0,0.96449,2e-05,6.3183]
[1779438713451,38.87,77410.73,0.0,0.96455,2e-05,6.31062]
[1779438717455,38.86,77419.48,0.0,0.96478,2e-05,6.27708]
[1779438722460,38.86,77419.78,0.0,0.9648,2e-05,6.27476]
[1779438724288,38.86,77415.96,0.0,0.96471,2e-05,6.28722]
[1779438729467,38.85,77412.85,0.0,0.96465,2e-05,6.29526]
[1779438735473,38.85,77414.52,0.0,0.96471,2e-05,6.28694]
[1779438740478,38.85,77415.82,0.0,0.96475,2e-05,6.28113]
[1779438744429,38.85,77419.39,0.0,0.96484,2e-05,6.26857]
[1779438749486,38.85,77423.28,0.0,0.96493,2e-05,6.2557]
[1779438755492,38.85,77421.8,0.0,0.9649,2e-05,6.25939]
[1779438759504,38.85,77414.97,0.0,0.96473,2e-05,6.28309]
[1779438760505,38.85,77408.59,0.0,0.96458,2e-05,6.30452]
[1779438765516,38.84,77408.49,0.0,0.9646,2e-05,6.30268]
[1779438769520,38.84,77414.61,0.0,0.96476,2e-05,6.27967]
[1779438774525,38.84,77415.4,0.0,0.96478,2e-05,6.27653]
[1779438779530,38.84,77416.01,0.0,0.96479,2e-05,6.27426]
[1779438784535,38.84,77413.22,0.0,0.96473,2e-05,6.28372]
[1779438789540,38.84,77411.39,0.0,0.96469,2e-05,6.28913]
[1779438794545,38.83,77409.82,0.0,0.96466,2e-05,6.29339]
[1779438800551,38.83,77409.12,0.0,0.96465,2e-05,6.29428]
[1779438805556,38.83,77408.24,0.0,0.96464,2e-05,6.296]
[1779438810561,38.81,77410.83,0.0,0.96476,2e-05,6.27818]
[1779438815566,38.8,77411.88,0.0,0.96485,2e-05,6.2651]
[1779438820571,38.75,77414.36,0.0,0.96508,2e-05,6.23254]
[1779438825576,38.7,77412.16,0.0,0.9652,2e-05,6.21393]
[1779438830581,38.66,77409.97,0.0,0.9653,2e-05,6.19898]
[1779438836528,38.61,77410.39,0.0,0.96546,2e-05,6.1754]
[1779438837588,38.61,77400.46,0.0,0.96524,2e-05,6.20659]
[1779438838543,38.6,77400.46,0.0,0.96527,2e-05,6.20239]
[1779438839590,38.59,77391.11,0.0,0.96507,2e-05,6.23145]
[1779438845592,38.55,77390.97,0.0,0.96521,2e-05,6.21052]
[1779438846597,38.54,77378.38,0.0,0.96493,2e-05,6.25142]
[1779438851603,38.51,77380.73,0.0,0.9651,2e-05,6.22647]
[1779438856608,38.48,77382.1,0.0,0.96522,2e-05,6.20848]
[1779438862614,38.46,77385.42,0.0,0.96539,2e-05,6.18467]
[1779438867619,38.45,77386.94,0.0,0.96547,2e-05,6.1717]
[1779438872624,38.43,77388.65,0.0,0.96557,2e-05,6.15751]
[1779438878630,38.42,77389.69,0.0,0.96563,2e-05,6.14871]
[1779438883640,38.42,77391.16,0.0,0.96569,2e-05,6.14054]
[1779438888644,38.42,77395.27,0.0,0.9658,2e-05,6.12424]
[1779438890646,38.41,77388.42,0.0,0.96564,2e-05,6.14743]
[1779438892654,38.41,77377.26,0.0,0.96538,2e-05,6.1849]
[1779438893655,38.4,77325.46,0.0,0.96412,3e-05,6.36408]
[1779438894658,38.39,77297.83,0.0,0.96345,3e-05,6.45904]
[1779438897668,38.36,77291.75,0.0,0.96341,3e-05,6.46488]
[1779438902673,38.31,77285.27,0.0,0.96341,3e-05,6.46339]
[1779438905676,38.28,77279.89,0.0,0.96338,3e-05,6.46821]
[1779438907678,38.26,77265.19,0.0,0.96307,3e-05,6.51171]
[1779438908679,38.25,77255.55,0.0,0.96285,3e-05,6.54145]
[1779438911682,38.22,77243.03,0.0,0.96264,3e-05,6.57045]
[1779438914685,38.18,77215.82,0.0,0.96206,3e-05,6.65247]
[1779438916687,38.16,77204.49,0.0,0.96185,3e-05,6.68127]
[1779438917688,38.14,77212.31,0.0,0.9621,3e-05,6.64556]
[1779438918689,38.13,77224.2,0.0,0.96246,3e-05,6.59559]
[1779438919690,38.12,77233.43,0.0,0.96274,3e-05,6.55646]
[1779438920691,38.12,77226.0,0.0,0.96257,3e-05,6.57915]
[1779438921692,38.1,77202.33,0.0,0.96198,3e-05,6.66165]
[1779438923696,38.09,77188.19,0.0,0.96165,3e-05,6.70868]
[1779438924697,38.08,77175.26,0.0,0.96134,3e-05,6.75148]
[1779438925698,38.07,77160.22,0.0,0.96097,3e-05,6.80266]
[1779438926702,38.06,77151.83,0.0,0.96078,3e-05,6.82867]
[1779438928704,38.05,77197.8,0.0,0.96207,3e-05,6.64921]
[1779438930714,38.04,77192.43,0.0,0.96196,3e-05,6.66354]
[1779438931715,38.02,77204.72,0.0,0.96238,3e-05,6.60444]
[1779438932719,38.01,77213.16,0.0,0.96263,3e-05,6.56882]
[1779438935722,37.99,77218.97,0.0,0.96286,3e-05,6.53647]
[1779438938725,37.97,77224.07,0.0,0.96306,3e-05,6.50895]
[1779438939726,37.97,77218.24,0.0,0.96292,3e-05,6.52778]
[1779438942729,37.95,77212.98,0.0,0.96284,3e-05,6.53868]
[1779438947734,37.93,77209.46,0.0,0.96282,3e-05,6.54118]
[1779438952740,37.91,77211.41,0.0,0.96297,3e-05,6.51999]
[1779438957745,37.89,77219.59,0.0,0.96324,3e-05,6.48184]
[1779438962755,37.88,77216.88,0.0,0.9632,3e-05,6.4873]
[1779438963756,37.88,77210.88,0.0,0.96305,3e-05,6.5081]
[1779438965758,37.87,77204.94,0.0,0.96293,3e-05,6.52526]
[1779438970763,37.95,77208.74,0.0,0.96275,3e-05,6.55128]
[1779438974785,38.02,77217.75,0.0,0.96273,3e-05,6.55499]
[1779438977788,38.02,77223.95,0.0,0.96289,3e-05,6.53274]
[1779438980792,38.0,77231.5,0.0,0.96316,3e-05,6.49477]
[1779438983812,37.99,77237.5,0.0,0.96337,3e-05,6.46482]
[1779438984813,37.98,77242.7,0.0,0.96352,3e-05,6.44369]
[1779438988818,37.97,77253.73,0.0,0.96385,3e-05,6.39707]
[1779438993823,37.96,77258.08,0.0,0.964,3e-05,6.37484]
[1779438999829,37.96,77256.26,0.0,0.96398,3e-05,6.37742]
[1779439004834,37.95,77257.43,0.0,0.96403,3e-05,6.37013]
[1779439010837,38.07,77261.08,0.0,0.96367,3e-05,6.42292]
[1779439015846,38.15,77267.34,0.0,0.96354,3e-05,6.4424]
[1779439021852,38.21,77267.0,0.0,0.96331,3e-05,6.47474]
[1779439024855,38.24,77261.65,0.0,0.96309,3e-05,6.50626]
[1779439029860,38.23,77262.04,0.0,0.96312,3e-05,6.50196]
[1779439034865,38.18,77261.3,0.0,0.9633,3e-05,6.47578]
[1779439037868,38.15,77270.9,0.0,0.96365,3e-05,6.42619]
[1779439038869,38.14,77278.91,0.0,0.96388,3e-05,6.39328]
[1779439043874,38.11,77279.36,0.0,0.964,3e-05,6.37591]
[1779439048879,38.09,77278.1,0.0,0.96407,3e-05,6.36662]
[1779439053884,38.07,77283.25,0.0,0.96428,3e-05,6.33517]
[1779439058890,38.05,77283.71,0.0,0.96436,3e-05,6.32429]
[1779439063895,38.03,77285.18,0.0,0.96445,3e-05,6.3105]
[1779439068900,38.02,77284.8,0.0,0.96449,3e-05,6.30461]
[1779439073905,38.0,77277.62,0.0,0.96436,3e-05,6.32325]
[1779439075907,38.0,77270.89,0.0,0.96422,3e-05,6.344]
[1779439080912,38.01,77269.17,0.0,0.96414,3e-05,6.35465]
[1779439086914,38.01,77269.16,0.0,0.96414,3e-05,6.35489]
[1779439088921,38.0,77275.76,0.0,0.96434,3e-05,6.32704]
[1779439089922,38.0,77281.81,0.0,0.9645,3e-05,6.30372]
[1779439092925,37.99,77289.42,0.0,0.96471,3e-05,6.27292]
[1779439097929,37.98,77289.57,0.0,0.96475,3e-05,6.26796]
[1779439101933,37.98,77296.59,0.0,0.96494,3e-05,6.23991]
[1779439104936,37.98,77302.71,0.0,0.9651,3e-05,6.21741]
[1779439109941,37.98,77298.7,0.0,0.965,3e-05,6.23161]
[1779439114956,37.97,77295.14,0.0,0.96494,3e-05,6.24036]
[1779439118960,37.97,77289.3,0.0,0.96481,3e-05,6.25915]
[1779439121963,37.96,77280.54,0.0,0.9646,3e-05,6.28806]
[1779439124966,37.96,77275.25,0.0,0.96446,3e-05,6.30796]
[1779439129975,37.95,77285.53,0.0,0.96477,3e-05,6.26416]
[1779439133979,37.95,77280.46,0.0,0.96466,3e-05,6.27965]
[1779439138984,37.94,77280.13,0.0,0.96467,3e-05,6.27757]
[1779439143988,37.93,77278.56,0.0,0.96466,3e-05,6.27938]
[1779439145990,37.93,77272.25,0.0,0.96451,3e-05,6.30045]
[1779439150995,37.93,77268.21,0.0,0.96441,3e-05,6.31448]
[1779439153998,37.92,77262.59,0.0,0.9643,3e-05,6.33089]
[1779439159003,37.91,77266.38,0.0,0.96444,3e-05,6.31064]
[1779439164010,37.9,77271.96,0.0,0.96461,3e-05,6.28663]
[1779439169015,37.9,77266.31,0.0,0.96448,3e-05,6.30439]
[1779439174020,37.89,77265.35,0.0,0.9645,3e-05,6.30173]
[1779439179026,37.88,77264.48,0.0,0.9645,3e-05,6.30178]
[1779439183030,37.88,77256.37,0.0,0.96431,3e-05,6.32781]
[1779439187034,37.87,77249.4,0.0,0.96416,3e-05,6.34902]
[1779439191037,37.86,77241.32,0.0,0.96399,3e-05,6.37331]
[1779439196042,37.85,77249.93,0.0,0.96426,3e-05,6.33517]
[1779439201049,37.84,77245.46,0.0,0.96417,3e-05,6.34757]
[1779439206054,37.83,77240.31,0.0,0.96407,3e-05,6.36149]
[1779439211059,37.82,77231.64,0.0,0.96388,3e-05,6.38834]
[1779439212059,37.82,77222.64,0.0,0.96366,3e-05,6.41968]
[1779439213060,37.81,77201.55,0.0,0.96314,3e-05,6.49246]
[1779439215062,37.79,77196.31,0.0,0.96304,3e-05,6.50614]
[1779439221070,37.77,77191.82,0.0,0.96303,3e-05,6.50813]
[1779439222071,37.76,77204.26,0.0,0.96339,3e-05,6.45741]
[1779439224073,37.76,77212.65,0.0,0.96362,3e-05,6.42487]
[1779439226075,37.75,77227.69,0.0,0.96402,3e-05,6.36714]
[1779439231080,37.75,77228.08,0.0,0.96406,3e-05,6.36134]
[1779439236087,37.75,77226.88,0.0,0.96404,3e-05,6.36418]
[1779439241092,37.74,77230.29,0.0,0.96414,3e-05,6.35063]
[1779439242093,37.74,77235.5,0.0,0.96427,3e-05,6.33163]
[1779439247098,37.75,77234.17,0.0,0.96423,3e-05,6.33719]
[1779439250103,37.74,77221.34,0.0,0.9639,3e-05,6.38346]
[1779439251104,37.74,77212.69,0.0,0.96369,3e-05,6.41422]
[1779439254107,37.73,77207.05,0.0,0.96357,3e-05,6.43118]
[1779439259112,37.72,77211.19,0.0,0.96371,3e-05,6.41017]
[1779439264117,37.72,77210.41,0.0,0.96372,3e-05,6.40893]
[1779439269122,37.71,77214.44,0.0,0.96385,3e-05,6.39053]
[1779439270123,37.72,77219.86,0.0,0.96396,3e-05,6.3756]
[1779439273126,37.72,77225.16,0.0,0.9641,3e-05,6.35533]
[1779439276129,37.72,77232.08,0.0,0.96428,3e-05,6.3301]
[1779439280133,37.74,77241.1,0.0,0.96443,3e-05,6.30903]
[1779439285138,37.75,77241.69,0.0,0.9644,3e-05,6.31256]
[1779439290143,37.75,77243.68,0.0,0.96445,3e-05,6.30577]
[1779439295148,37.79,77246.93,0.0,0.9644,3e-05,6.3124]
[1779439300153,37.79,77249.9,0.0,0.96449,3e-05,6.29965]
[1779439305158,37.79,77249.15,0.0,0.96448,3e-05,6.30138]
[1779439311164,37.78,77246.1,0.0,0.96442,3e-05,6.31037]
[1779439314167,37.78,77255.48,0.0,0.96466,3e-05,6.27571]
[1779439315168,37.78,77261.22,0.0,0.9648,3e-05,6.25532]
[1779439320173,37.78,77257.77,0.0,0.96471,3e-05,6.26957]
[1779439323176,37.78,77252.52,0.0,0.96457,3e-05,6.28879]
[1779439325178,37.78,77246.78,0.0,0.96443,3e-05,6.30907]
[1779439331184,37.78,77245.9,0.0,0.96442,3e-05,6.30978]
[1779439336189,37.77,77245.43,0.0,0.96442,3e-05,6.30951]
[1779439341196,37.77,77245.74,0.0,0.96445,3e-05,6.30616]
[1779439347202,37.77,77246.65,0.0,0.96448,3e-05,6.30138]
[1779439352207,37.77,77247.58,0.0,0.96452,3e-05,6.29442]
[1779439357212,37.76,77248.54,0.0,0.96455,3e-05,6.2903]
[1779439363220,37.76,77251.39,0.0,0.96463,3e-05,6.27936]
[1779439368225,37.76,77250.68,0.0,0.96461,3e-05,6.28225]
[1779439373230,37.76,77250.88,0.0,0.96462,3e-05,6.28113]
[1779439378235,37.76,77253.49,0.0,0.96469,3e-05,6.27134]
[1779439383240,37.76,77255.77,0.0,0.96474,3e-05,6.26338]
[1779439388245,37.77,77257.53,0.0,0.96478,3e-05,6.25787]
[1779439394251,37.77,77257.91,0.0,0.96479,3e-05,6.25719]
[1779439398255,37.77,77265.44,0.0,0.96497,3e-05,6.23091]
[1779439403260,37.77,77267.56,0.0,0.96501,3e-05,6.22604]
[1779439405262,37.77,77261.55,0.0,0.96485,3e-05,6.2482]
[1779439410268,37.78,77262.97,0.0,0.96488,3e-05,6.2435]
[1779439415273,37.78,77263.32,0.0,0.9649,3e-05,6.24039]
[1779439420278,37.78,77264.13,0.0,0.96492,3e-05,6.23799]
[1779439422280,37.78,77269.96,0.0,0.96506,3e-05,6.21743]
[1779439427286,37.78,77274.35,0.0,0.96515,3e-05,6.20436]
[1779439432292,37.79,77274.94,0.0,0.96515,3e-05,6.20446]
[1779439437297,37.79,77274.32,0.0,0.96513,3e-05,6.20822]
[1779439442302,37.79,77274.5,0.0,0.96512,3e-05,6.20857]
[1779439447307,37.79,77275.02,0.0,0.96513,3e-05,6.20759]
[1779439452312,37.79,77270.32,0.0,0.96501,3e-05,6.2249]
[1779439454314,37.79,77264.3,0.0,0.96486,3e-05,6.24589]
[1779439458318,37.79,77257.73,0.0,0.96471,3e-05,6.26717]
[1779439463323,37.78,77257.66,0.0,0.96474,3e-05,6.26368]
[1779439468328,37.78,77259.73,0.0,0.96481,3e-05,6.25356]
[1779439473333,37.77,77259.49,0.0,0.96483,3e-05,6.24995]
[1779439478338,37.77,77262.98,0.0,0.96493,3e-05,6.23553]
[1779439483343,37.77,77265.03,0.0,0.96498,3e-05,6.22842]
[1779439488349,37.77,77265.07,0.0,0.96498,3e-05,6.22791]
[1779439493354,37.77,77266.1,0.0,0.96501,3e-05,6.22406]
[1779439499360,37.77,77267.3,0.0,0.96504,3e-05,6.21974]
[1779439505352,37.77,77268.85,0.0,0.96508,3e-05,6.2146]
[1779439511372,37.77,77274.34,0.0,0.96521,3e-05,6.19597]
[1779439516377,37.78,77275.83,0.0,0.96523,3e-05,6.19234]
[1779439521382,37.78,77275.21,0.0,0.96521,3e-05,6.19598]
[1779439526387,37.78,77275.3,0.0,0.96521,3e-05,6.19614]
[1779439531392,37.78,77276.27,0.0,0.96524,3e-05,6.19116]
[1779439536397,37.78,77277.05,0.0,0.96525,3e-05,6.18942]
[1779439542403,37.79,77280.89,0.0,0.96534,3e-05,6.17721]
[1779439547408,37.79,77280.5,0.0,0.96532,3e-05,6.1801]
[1779439552413,37.79,77282.35,0.0,0.96535,3e-05,6.17497]
[1779439557418,37.79,77282.44,0.0,0.96535,3e-05,6.17592]
[1779439562423,37.8,77281.47,0.0,0.96531,3e-05,6.18027]
[1779439567429,37.8,77278.19,0.0,0.96523,3e-05,6.19186]
[1779439572434,37.79,77278.75,0.0,0.96525,3e-05,6.18955]
[1779439577439,37.79,77280.02,0.0,0.96528,3e-05,6.18504]
[1779439583445,37.79,77280.43,0.0,0.96529,3e-05,6.18372]
[1779439586448,37.8,77285.56,0.0,0.96542,3e-05,6.16583]
[1779439591453,37.8,77287.52,0.0,0.96546,3e-05,6.15864]
[1779439596458,37.8,77287.74,0.0,0.96546,3e-05,6.15951]
[1779439601463,37.81,77287.66,0.0,0.96544,3e-05,6.16117]
[1779439606468,37.81,77288.88,0.0,0.96547,3e-05,6.15801]
[1779439611473,37.81,77287.8,0.0,0.96543,3e-05,6.16291]
[1779439612474,37.81,77280.0,0.0,0.96524,3e-05,6.19071]
[1779439613475,37.81,77273.97,0.0,0.96509,3e-05,6.21185]
[1779439618480,37.8,77277.16,0.0,0.96519,3e-05,6.19806]
[1779439623485,37.8,77278.17,0.0,0.96522,3e-05,6.19284]
[1779439628490,37.8,77280.77,0.0,0.96529,3e-05,6.18276]
[1779439632494,37.8,77274.12,0.0,0.96513,3e-05,6.20566]
[1779439635497,37.79,77267.77,0.0,0.96499,3e-05,6.22672]
[1779439637499,37.79,77260.37,0.0,0.96481,3e-05,6.25167]
[1779439642504,37.78,77260.97,0.0,0.96486,3e-05,6.24418]
[1779439645507,37.78,77269.3,0.0,0.96509,3e-05,6.21227]
[1779439650512,37.78,77273.79,0.0,0.9652,3e-05,6.19522]
[1779439655517,37.77,77271.96,0.0,0.96517,3e-05,6.1991]
[1779439660967,37.77,77271.87,0.0,0.96517,3e-05,6.19911]
[1779439666495,37.77,77268.02,0.0,0.96508,3e-05,6.21191]
[1779439671531,37.77,77265.29,0.0,0.96503,3e-05,6.21963]
[1779439676538,37.77,77270.23,0.0,0.96516,3e-05,6.20039]
[1779439680543,37.77,77279.65,0.0,0.9654,3e-05,6.16676]
[1779439685548,37.77,77280.84,0.0,0.96541,3e-05,6.16471]
[1779439690553,37.77,77281.2,0.0,0.96541,3e-05,6.16518]
[1779439695558,37.78,77282.18,0.0,0.96542,3e-05,6.16333]
[1779439700563,37.78,77283.93,0.0,0.96545,3e-05,6.15889]
[1779439703580,37.78,77290.11,0.0,0.9656,3e-05,6.13827]
[1779439708586,37.79,77287.27,0.0,0.96551,3e-05,6.15088]
[1779439709587,37.79,77278.01,0.0,0.96528,3e-05,6.18407]
[1779439714592,37.79,77279.1,0.0,0.96532,3e-05,6.17752]
[1779439718596,37.79,77265.03,0.0,0.96497,3e-05,6.22742]
[1779439719597,37.78,77259.97,0.0,0.96485,3e-05,6.24467]
[1779439725603,37.77,77265.39,0.0,0.96502,3e-05,6.22054]
[1779439731477,37.77,77261.3,0.0,0.96494,3e-05,6.23128]
[1779439736622,37.76,77263.96,0.0,0.96503,3e-05,6.21893]
[1779439741627,37.76,77267.33,0.0,0.96513,3e-05,6.20509]
[1779439746634,37.76,77268.09,0.0,0.96515,3e-05,6.20178]
[1779439752640,37.76,77263.91,0.0,0.96505,3e-05,6.21552]
[1779439757645,37.75,77259.46,0.0,0.96496,3e-05,6.22852]
[1779439763651,37.74,77259.63,0.0,0.96498,3e-05,6.22534]
[1779439768656,37.74,77259.53,0.0,0.96499,3e-05,6.22427]
[1779439774662,37.74,77263.49,0.0,0.96511,3e-05,6.20666]
[1779439777665,37.74,77257.05,0.0,0.96495,3e-05,6.22947]
[1779439782673,37.73,77256.39,0.0,0.96495,3e-05,6.22978]
[1779439787678,37.73,77252.87,0.0,0.96487,3e-05,6.24017]
[1779439792683,37.73,77253.67,0.0,0.96491,3e-05,6.2357]
[1779439798688,37.72,77254.53,0.0,0.96494,3e-05,6.23087]
[1779439803693,37.72,77256.75,0.0,0.965,3e-05,6.22251]
[1779439808698,37.72,77254.11,0.0,0.96493,3e-05,6.2315]
[1779439813704,37.72,77253.07,0.0,0.96492,3e-05,6.23411]
[1779439818709,37.72,77252.4,0.0,0.9649,3e-05,6.23575]
[1779439823714,37.72,77252.58,0.0,0.96492,3e-05,6.23416]
[1779439828719,37.72,77253.17,0.0,0.96493,3e-05,6.23142]
[1779439834725,37.71,77239.34,0.0,0.9646,3e-05,6.27853]
[1779439835697,37.71,77239.34,0.0,0.96461,3e-05,6.27702]
[1779439836703,37.71,77226.77,0.0,0.9643,3e-05,6.32158]
[1779439841732,37.7,77227.46,0.0,0.96436,3e-05,6.31299]
[1779439846737,37.69,77219.62,0.0,0.96419,3e-05,6.33618]
[1779439851742,37.68,77223.9,0.0,0.96434,3e-05,6.31485]
[1779439856747,37.67,77224.1,0.0,0.96437,3e-05,6.31016]
[1779439858749,37.67,77230.34,0.0,0.96454,3e-05,6.28653]
[1779439861752,37.67,77240.58,0.0,0.9648,3e-05,6.24919]
[1779439863754,37.67,77246.93,0.0,0.96496,3e-05,6.22726]
[1779439868759,37.67,77247.22,0.0,0.96494,3e-05,6.2289]
[1779439873764,37.68,77248.88,0.0,0.96497,3e-05,6.22561]
[1779439878769,37.68,77249.4,0.0,0.96496,3e-05,6.22622]
[1779439884774,37.69,77244.5,0.0,0.96482,3e-05,6.24615]
[1779439889779,37.69,77248.56,0.0,0.96492,3e-05,6.2322]
[1779439894784,37.69,77252.15,0.0,0.96501,3e-05,6.21887]
[1779439899789,37.7,77252.25,0.0,0.965,3e-05,6.22058]
[1779439904794,37.7,77252.07,0.0,0.96498,3e-05,6.22294]
[1779439909799,37.7,77252.16,0.0,0.96497,3e-05,6.22433]
[1779439914804,37.71,77251.47,0.0,0.96495,3e-05,6.22795]
[1779439919809,37.71,77250.81,0.0,0.96493,3e-05,6.23087]
[1779439924814,37.71,77251.0,0.0,0.96493,3e-05,6.23066]
[1779439929818,37.71,77250.89,0.0,0.96493,3e-05,6.23124]
[1779439934823,37.71,77250.67,0.0,0.96492,3e-05,6.23236]
[1779439939828,37.71,77252.28,0.0,0.96496,3e-05,6.22714]
[1779439944833,37.71,77255.57,0.0,0.96503,3e-05,6.21632]
[1779439947836,37.71,77262.14,0.0,0.96519,3e-05,6.19386]
[1779439948837,37.72,77267.92,0.0,0.96533,3e-05,6.17393]
[1779439952841,37.72,77262.77,0.0,0.96518,3e-05,6.19404]
[1779439957846,37.73,77257.69,0.0,0.96505,3e-05,6.21355]
[1779439962851,37.73,77256.88,0.0,0.96502,3e-05,6.21718]
[1779439967860,37.73,77256.91,0.0,0.96502,3e-05,6.21767]
[1779439972865,37.73,77257.95,0.0,0.96504,3e-05,6.21474]
[1779439977870,37.73,77259.23,0.0,0.96507,3e-05,6.21072]
[1779439981876,37.73,77267.26,0.0,0.96526,3e-05,6.18265]
[1779439982877,37.74,77282.87,0.0,0.96565,3e-05,6.12794]
[1779439983878,37.74,77288.38,0.0,0.96577,2e-05,6.10993]
[1779439986881,37.75,77275.27,0.0,0.96542,3e-05,6.16101]
[1779439992822,37.75,77270.33,0.0,0.96527,3e-05,6.18194]
[1779439994889,37.75,77258.86,0.0,0.96498,3e-05,6.22326]
[1779439999894,37.75,77258.38,0.0,0.96498,3e-05,6.22404]
[1779440004904,37.75,77259.86,0.0,0.96502,3e-05,6.21798]
[1779440009909,37.75,77258.69,0.0,0.96499,3e-05,6.22158]
[1779440014914,37.75,77261.46,0.0,0.96507,3e-05,6.2094]
[1779440019919,37.75,77261.88,0.0,0.96508,3e-05,6.20824]
[1779440024923,37.75,77260.96,0.0,0.96506,3e-05,6.21196]
[1779440029928,37.75,77262.62,0.0,0.9651,3e-05,6.20635]
[1779440035934,37.75,77262.0,0.0,0.96507,3e-05,6.20942]
[1779440041939,37.75,77261.87,0.0,0.96507,3e-05,6.21026]
[1779440047946,37.75,77261.52,0.0,0.96506,3e-05,6.21169]
[1779440050949,37.75,77255.25,0.0,0.9649,3e-05,6.2341]
[1779440056955,37.75,77255.26,0.0,0.96492,3e-05,6.23211]
[1779440061960,37.75,77255.37,0.0,0.96492,3e-05,6.23078]
[1779440066965,37.77,77258.93,0.0,0.96494,3e-05,6.22814]
[1779440073876,37.82,77259.77,0.0,0.96479,3e-05,6.25006]
[1779440078977,37.85,77257.91,0.0,0.96462,3e-05,6.27488]
[1779440084466,37.88,77257.26,0.0,0.96448,3e-05,6.2945]
[1779440089501,37.91,77257.02,0.0,0.9644,3e-05,6.30688]
[1779440094993,37.9,77256.99,0.0,0.96441,3e-05,6.30587]
[1779440099998,37.88,77258.63,0.0,0.96455,3e-05,6.28533]
[1779440105004,37.85,77257.79,0.0,0.96461,3e-05,6.27664]
[1779440110009,37.84,77257.63,0.0,0.96467,3e-05,6.26747]
[1779440115017,37.82,77257.05,0.0,0.96471,3e-05,6.26159]
[1779440120022,37.81,77256.29,0.0,0.96474,3e-05,6.25755]
[1779440125027,37.8,77257.88,0.0,0.96482,3e-05,6.24638]
[1779440128030,37.79,77250.01,0.0,0.96464,3e-05,6.27188]
[1779440134036,37.78,77246.48,0.0,0.96461,3e-05,6.27458]
[1779440139041,37.77,77249.31,0.0,0.96471,3e-05,6.25987]
[1779440144046,37.76,77248.08,0.0,0.96471,3e-05,6.26076]
[1779440149051,37.77,77250.63,0.0,0.96475,3e-05,6.2541]
[1779440154056,37.81,77252.33,0.0,0.96466,3e-05,6.26849]
[1779440159994,37.79,77252.61,0.0,0.96471,3e-05,6.26148]
[1779440165030,37.79,77253.66,0.0,0.96476,3e-05,6.253]
[1779440170067,37.78,77255.14,0.0,0.96483,3e-05,6.24418]
[1779440173077,37.78,77263.11,0.0,0.96503,3e-05,6.21425]
[1779440178082,37.78,77263.32,0.0,0.96504,3e-05,6.21319]
[1779440183087,37.78,77262.61,0.0,0.96503,3e-05,6.21545]
[1779440188092,37.78,77261.43,0.0,0.965,3e-05,6.21922]
[1779440192096,37.77,77255.12,0.0,0.96486,3e-05,6.23836]
[1779440197101,37.77,77255.8,0.0,0.96489,3e-05,6.23432]
[1779440202108,37.77,77256.52,0.0,0.96492,3e-05,6.23055]
[1779440207113,37.77,77259.39,0.0,0.96499,3e-05,6.22003]
[1779440212118,37.77,77257.89,0.0,0.96495,3e-05,6.22524]
[1779440217123,37.77,77261.08,0.0,0.96503,3e-05,6.21367]
[1779440222128,37.77,77261.42,0.0,0.96504,3e-05,6.21299]
[1779440227133,37.77,77263.51,0.0,0.96509,3e-05,6.20613]
[1779440228134,37.77,77268.72,0.0,0.96522,3e-05,6.18779]
[1779440230136,37.77,77277.54,0.0,0.96543,3e-05,6.15773]
[1779440236142,37.78,77271.36,0.0,0.96524,3e-05,6.18468]
[1779440241147,37.79,77268.9,0.0,0.96517,3e-05,6.19495]
[1779440246152,37.79,77266.91,0.0,0.96511,3e-05,6.20292]
[1779440252158,37.79,77267.13,0.0,0.96512,3e-05,6.20064]
[1779440257163,37.79,77266.54,0.0,0.9651,3e-05,6.20337]
[1779440262168,37.79,77265.12,0.0,0.96507,3e-05,6.20869]
[1779440264170,37.79,77259.15,0.0,0.96492,3e-05,6.22996]
[1779440269180,37.78,77251.16,0.0,0.96473,3e-05,6.25683]
[1779440274185,37.78,77247.85,0.0,0.96467,3e-05,6.26478]
[1779440279190,37.77,77250.33,0.0,0.96476,3e-05,6.25291]
[1779440284195,37.77,77252.36,0.0,0.96482,3e-05,6.24378]
[1779440289203,37.77,77252.4,0.0,0.96483,3e-05,6.24237]
[1779440294208,37.76,77252.46,0.0,0.96484,3e-05,6.24123]
[1779440297211,37.76,77247.68,0.0,0.96472,3e-05,6.25782]
[1779440298212,37.76,77240.5,0.0,0.96454,3e-05,6.2832]
[1779440303217,37.75,77238.51,0.0,0.96452,3e-05,6.28654]
[1779440307221,37.75,77232.82,0.0,0.96439,3e-05,6.30442]
[1779440309223,37.74,77227.37,0.0,0.96427,3e-05,6.32214]
[1779440311225,37.74,77222.36,0.0,0.96417,3e-05,6.33543]
[1779440317132,37.73,77222.77,0.0,0.96423,3e-05,6.32709]
[1779440322168,37.72,77222.91,0.0,0.96426,3e-05,6.32196]
[1779440327202,37.71,77219.33,0.0,0.9642,3e-05,6.33063]
[1779440332237,37.7,77220.02,0.0,0.96424,3e-05,6.32431]
[1779440337256,37.7,77219.26,0.0,0.96425,3e-05,6.3238]
[1779440342261,37.69,77219.27,0.0,0.96426,3e-05,6.32111]
[1779440347266,37.68,77208.44,0.0,0.96401,3e-05,6.35756]
[1779440348267,37.68,77201.18,0.0,0.96383,3e-05,6.38299]
[1779440353272,37.67,77200.54,0.0,0.96385,3e-05,6.37895]
[1779440358277,37.66,77200.35,0.0,0.96389,3e-05,6.3743]
[1779440363283,37.65,77202.41,0.0,0.96397,3e-05,6.36307]
[1779440366286,37.65,77192.53,0.0,0.96373,3e-05,6.39684]
[1779440371291,37.64,77190.38,0.0,0.96372,3e-05,6.39664]
[1779440377297,37.63,77191.94,0.0,0.9638,3e-05,6.38526]
[1779440383304,37.62,77193.49,0.0,0.96387,3e-05,6.37554]
[1779440387308,37.62,77202.21,0.0,0.96411,3e-05,6.34203]
[1779440393314,37.62,77206.22,0.0,0.9642,3e-05,6.32816]
[1779440398319,37.62,77207.55,0.0,0.96423,3e-05,6.32419]
[1779440403324,37.67,77193.01,0.0,0.96368,3e-05,6.40278]
[1779440408329,37.78,77191.85,0.0,0.96322,3e-05,6.46913]
[1779440413334,37.88,77193.14,0.0,0.96289,3e-05,6.51599]
[1779440418347,37.88,77194.22,0.0,0.96292,3e-05,6.51179]
[1779440420351,37.83,77180.75,0.0,0.96275,3e-05,6.53561]
[1779440421351,37.8,77174.76,0.0,0.96269,3e-05,6.5444]
[1779440423354,37.75,77182.3,0.0,0.96307,3e-05,6.49025]
[1779440428359,37.64,77182.47,0.0,0.96348,3e-05,6.43025]
[1779440433364,37.54,77183.98,0.0,0.96391,3e-05,6.3684]
[1779440438369,37.45,77181.75,0.0,0.96419,3e-05,6.32805]
[1779440443374,37.37,77181.0,0.0,0.96447,3e-05,6.28649]
[1779440448379,37.3,77182.12,0.0,0.96478,3e-05,6.24245]
[1779440453387,37.23,77185.2,0.0,0.9651,3e-05,6.19573]
[1779440458392,37.17,77184.96,0.0,0.96531,3e-05,6.16482]
[1779440463397,37.12,77188.47,0.0,0.9656,3e-05,6.1236]
[1779440468401,37.07,77190.03,0.0,0.96581,3e-05,6.09294]
[1779440474407,37.02,77189.08,0.0,0.96596,3e-05,6.06975]
[1779440479412,37.02,77191.41,0.0,0.96604,3e-05,6.05924]
[1779440484417,37.01,77191.0,0.0,0.96604,3e-05,6.05871]
[1779440490423,37.01,77194.06,0.0,0.96613,3e-05,6.04524]
[1779440496429,37.0,77194.88,0.0,0.96618,3e-05,6.03781]
[1779440501435,37.0,77192.78,0.0,0.96614,3e-05,6.04361]
[1779440504438,37.0,77186.83,0.0,0.966,3e-05,6.06406]
[1779440509444,37.0,77182.25,0.0,0.9659,3e-05,6.07861]
[1779440512978,36.99,77186.61,0.0,0.96602,3e-05,6.06111]
[1779440515450,36.99,77192.09,0.0,0.96616,3e-05,6.04041]
[1779440520455,36.99,77188.8,0.0,0.96609,3e-05,6.05058]
[1779440524459,36.98,77194.87,0.0,0.96625,3e-05,6.02704]
[1779440529464,36.98,77193.31,0.0,0.96623,3e-05,6.031]
[1779440534469,36.98,77193.39,0.0,0.96624,3e-05,6.02899]
[1779440539474,36.97,77193.01,0.0,0.96624,3e-05,6.02862]
[1779440544479,36.97,77194.39,0.0,0.96629,3e-05,6.02192]
[1779440549484,36.97,77197.89,0.0,0.96639,3e-05,6.00769]
[1779440554489,36.97,77199.29,0.0,0.96645,3e-05,5.99885]
[1779440556491,36.96,77193.87,0.0,0.96631,3e-05,6.01788]
[1779440561495,36.96,77194.36,0.0,0.96634,3e-05,6.01449]
[1779440565499,36.96,77202.97,0.0,0.96656,3e-05,5.98216]
[1779440568502,36.96,77208.85,0.0,0.96671,2e-05,5.96025]
[1779440574508,36.96,77204.73,0.0,0.96662,3e-05,5.9737]
[1779440579513,36.95,77204.98,0.0,0.96663,3e-05,5.97155]
[1779440584518,36.95,77203.76,0.0,0.96661,3e-05,5.97475]
[1779440589523,36.95,77205.1,0.0,0.96665,3e-05,5.9687]
[1779440594528,36.95,77205.93,0.0,0.96668,2e-05,5.96453]
[1779440599533,36.94,77210.41,0.0,0.9668,2e-05,5.94735]
[1779440604538,36.94,77210.2,0.0,0.9668,2e-05,5.94709]
[1779440606540,36.94,77217.24,0.0,0.96698,2e-05,5.92144]
[1779440611545,36.94,77216.74,0.0,0.96698,2e-05,5.92023]
[1779440616550,36.94,77219.57,0.0,0.96706,2e-05,5.90933]
[1779440621555,36.94,77224.8,0.0,0.96719,2e-05,5.89005]
[1779440626562,36.94,77227.3,0.0,0.96726,2e-05,5.88066]
[1779440631567,36.94,77227.46,0.0,0.96726,2e-05,5.87965]
[1779440636572,36.94,77228.75,0.0,0.9673,2e-05,5.87462]
[1779440641577,36.93,77229.45,0.0,0.96732,2e-05,5.87173]
[1779440646594,36.93,77229.03,0.0,0.96731,2e-05,5.87289]
[1779440651599,36.93,77230.62,0.0,0.96735,2e-05,5.86687]
[1779440656603,36.93,77229.22,0.0,0.96732,2e-05,5.8715]
[1779440661608,36.93,77230.62,0.0,0.96736,2e-05,5.86615]
[1779440666613,36.93,77231.92,0.0,0.96739,2e-05,5.86123]
[1779440672619,36.93,77236.61,0.0,0.96752,2e-05,5.8421]
[1779440677625,36.93,77233.8,0.0,0.96745,2e-05,5.85193]
[1779440682630,36.93,77233.42,0.0,0.96744,2e-05,5.85307]
[1779440687635,36.93,77238.07,0.0,0.96756,2e-05,5.83647]
[1779440692640,36.93,77239.09,0.0,0.96758,2e-05,5.8328]
[1779440697645,36.93,77237.45,0.0,0.96754,2e-05,5.83856]
[1779440702650,36.93,77238.24,0.0,0.96756,2e-05,5.83566]
[1779440706654,36.93,77231.36,0.0,0.96739,2e-05,5.86003]
[1779440711659,36.93,77229.02,0.0,0.96735,2e-05,5.86685]
[1779440716664,36.93,77229.52,0.0,0.96736,2e-05,5.86474]
[1779440721669,36.93,77232.03,0.0,0.96743,2e-05,5.85552]
[1779440726674,36.93,77231.94,0.0,0.96742,2e-05,5.85562]
[1779440731679,36.92,77227.71,0.0,0.96733,2e-05,5.8682]
[1779440736684,36.92,77227.66,0.0,0.96734,2e-05,5.86802]
[1779440741692,36.92,77225.61,0.0,0.96729,2e-05,5.87501]
[1779440746697,36.92,77225.23,0.0,0.96728,2e-05,5.87593]
[1779440751702,36.92,77226.39,0.0,0.96731,2e-05,5.8714]
[1779440756707,36.92,77226.84,0.0,0.96733,2e-05,5.86944]
[1779440761712,36.92,77229.64,0.0,0.9674,2e-05,5.8592]
[1779440766717,36.92,77228.81,0.0,0.96738,2e-05,5.86189]
[1779440771722,36.92,77229.61,0.0,0.9674,2e-05,5.85878]
[1779440776729,36.92,77232.39,0.0,0.96747,2e-05,5.84869]
[1779440781734,36.92,77233.94,0.0,0.96751,2e-05,5.84304]
[1779440784737,36.92,77227.28,0.0,0.96734,2e-05,5.86662]
[1779440789742,36.92,77227.08,0.0,0.96734,2e-05,5.86703]
[1779440791744,36.92,77219.48,0.0,0.96717,2e-05,5.89177]
[1779440796749,36.92,77215.64,0.0,0.96708,2e-05,5.90489]
[1779440799752,36.92,77209.18,0.0,0.96692,2e-05,5.92768]
[1779440803756,36.91,77204.09,0.0,0.96682,2e-05,5.94199]
[1779440809762,36.91,77201.95,0.0,0.96677,2e-05,5.94851]
[1779440813766,36.9,77193.25,0.0,0.96658,3e-05,5.97681]
[1779440818771,36.89,77188.38,0.0,0.9665,3e-05,5.9885]
[1779440823776,36.89,77185.17,0.0,0.96642,3e-05,5.99876]
[1779440828748,36.88,77180.5,0.0,0.96632,3e-05,6.01422]
[1779440831769,36.88,77176.22,0.0,0.96621,3e-05,6.02879]
[1779440832786,36.88,77171.09,0.0,0.96609,3e-05,6.04714]
[1779440837791,36.88,77172.98,0.0,0.96615,3e-05,6.0385]
[1779440842796,36.87,77171.39,0.0,0.96612,3e-05,6.04255]
[1779440846800,36.87,77162.7,0.0,0.96591,3e-05,6.0728]
[1779440851805,36.85,77159.23,0.0,0.96592,3e-05,6.07021]
[1779440856810,36.84,77162.97,0.0,0.96603,3e-05,6.05464]
[1779440861979,36.84,77163.01,0.0,0.96604,3e-05,6.05231]
[1779440867821,36.84,77164.08,0.0,0.96608,3e-05,6.04661]
[1779440872826,36.83,77159.65,0.0,0.96598,3e-05,6.06096]
[1779440874828,36.83,77153.52,0.0,0.96583,3e-05,6.08265]
[1779440875525,36.83,77153.52,0.0,0.96583,3e-05,6.0822]
[1779440878832,36.83,77147.05,0.0,0.96568,3e-05,6.10465]
[1779440883837,36.82,77146.33,0.0,0.96567,3e-05,6.10504]
[1779440886840,36.82,77151.94,0.0,0.96583,3e-05,6.08315]
[1779440890844,36.82,77157.25,0.0,0.96597,3e-05,6.06217]
[1779440896850,36.82,77160.48,0.0,0.96607,3e-05,6.04813]
[1779440901855,36.81,77165.58,0.0,0.96621,3e-05,6.0279]
[1779440906860,36.81,77163.92,0.0,0.96618,3e-05,6.03233]
[1779440912866,36.81,77163.15,0.0,0.96619,3e-05,6.03094]
[1779440917871,36.8,77163.85,0.0,0.96621,3e-05,6.0268]
[1779440919873,36.8,77169.21,0.0,0.96635,3e-05,6.00666]
[1779440922876,36.8,77174.49,0.0,0.96649,3e-05,5.9867]
[1779440927882,36.8,77173.58,0.0,0.96648,3e-05,5.98874]
[1779440932887,36.8,77173.28,0.0,0.96648,3e-05,5.98862]
[1779440937892,36.79,77173.46,0.0,0.96649,3e-05,5.98674]
[1779440942897,36.79,77168.67,0.0,0.96638,3e-05,6.00284]
[1779440947902,36.79,77164.44,0.0,0.96628,3e-05,6.01682]
[1779440952907,36.79,77163.08,0.0,0.96626,3e-05,6.02028]
[1779440957912,36.78,77167.15,0.0,0.96637,3e-05,6.00402]
[1779440962922,36.78,77168.57,0.0,0.96642,3e-05,5.99754]
[1779440967927,36.78,77168.69,0.0,0.96643,3e-05,5.99581]
[1779440973933,36.77,77169.16,0.0,0.96646,3e-05,5.99034]
[1779440978938,36.77,77165.58,0.0,0.96638,3e-05,6.0021]
[1779440981941,36.77,77171.66,0.0,0.96654,3e-05,5.9792]
[1779440986946,36.77,77173.57,0.0,0.96659,3e-05,5.97122]
[1779440991951,36.77,77173.24,0.0,0.96659,3e-05,5.97133]
[1779440997933,36.76,77174.93,0.0,0.96664,3e-05,5.96398]
[1779441002962,36.76,77178.34,0.0,0.96674,3e-05,5.95065]
[1779441007967,36.76,77178.7,0.0,0.96675,3e-05,5.94847]
[1779441011971,36.76,77173.26,0.0,0.96662,3e-05,5.96743]
[1779441014974,36.76,77168.12,0.0,0.9665,3e-05,5.98542]
[1779441019979,36.76,77165.46,0.0,0.96644,3e-05,5.99384]
[1779441024984,36.75,77167.5,0.0,0.9665,3e-05,5.98524]
[1779441029989,36.75,77168.73,0.0,0.96653,3e-05,5.9796]
[1779441034994,36.75,77171.58,0.0,0.96663,3e-05,5.96596]
[1779441039999,36.74,77171.25,0.0,0.96664,3e-05,5.96442]
[1779441045012,36.73,77170.51,0.0,0.96665,3e-05,5.96175]
[1779441050017,36.72,77167.35,0.0,0.96661,3e-05,5.96788]
[1779441053021,36.72,77172.7,0.0,0.96677,3e-05,5.9453]
[1779441054022,36.72,77185.31,0.0,0.96709,2e-05,5.89878]
[1779441055023,36.72,77191.06,0.0,0.96724,2e-05,5.87715]
[1779441060031,36.71,77192.64,0.0,0.96731,2e-05,5.86695]
[1779441065036,36.71,77194.59,0.0,0.96736,2e-05,5.85984]
[1779441070041,36.71,77191.55,0.0,0.96728,2e-05,5.87031]
[1779441075047,36.7,77190.92,0.0,0.96728,2e-05,5.87083]
[1779441080052,36.7,77189.13,0.0,0.96724,2e-05,5.87706]
[1779441085057,36.7,77190.44,0.0,0.96727,2e-05,5.87214]
[1779441090062,36.7,77189.04,0.0,0.96724,2e-05,5.87697]
[1779441095067,36.7,77187.7,0.0,0.96722,2e-05,5.87933]
[1779441097069,36.7,77181.86,0.0,0.96707,2e-05,5.90022]
[1779441102074,36.7,77178.32,0.0,0.96699,2e-05,5.91248]
[1779441108080,36.7,77177.74,0.0,0.96698,3e-05,5.91393]
[1779441113085,36.7,77181.25,0.0,0.96707,2e-05,5.9008]
[1779441119091,36.7,77182.35,0.0,0.9671,2e-05,5.89637]
[1779441124096,36.7,77182.33,0.0,0.9671,2e-05,5.89604]
[1779441130102,36.69,77182.82,0.0,0.96713,2e-05,5.89256]
[1779441135107,36.69,77184.22,0.0,0.96716,2e-05,5.88721]
[1779441140115,36.69,77182.23,0.0,0.96712,2e-05,5.89402]
[1779441145120,36.69,77182.33,0.0,0.96712,2e-05,5.89268]
[1779441150125,36.69,77182.48,0.0,0.96713,2e-05,5.89182]
[1779441153128,36.69,77177.02,0.0,0.96701,2e-05,5.90906]
[1779441158133,36.69,77174.48,0.0,0.96695,3e-05,5.91766]
[1779441164101,36.69,77174.72,0.0,0.96696,3e-05,5.91615]
[1779441169135,36.69,77174.78,0.0,0.96696,3e-05,5.91538]
[1779441174149,36.68,77177.02,0.0,0.96702,2e-05,5.90682]
[1779441179154,36.68,77179.3,0.0,0.96709,2e-05,5.89739]
[1779441184159,36.68,77187.5,0.0,0.96729,2e-05,5.86757]
[1779441189164,36.68,77191.06,0.0,0.96738,2e-05,5.85475]
[1779441194173,36.68,77188.61,0.0,0.96732,2e-05,5.86348]
[1779441196175,36.68,77180.21,0.0,0.96711,2e-05,5.8936]
[1779441201180,36.68,77182.19,0.0,0.96717,2e-05,5.88613]
[1779441206185,36.68,77181.42,0.0,0.96715,2e-05,5.8886]
[1779441211190,36.68,77180.27,0.0,0.96713,2e-05,5.8902]
[1779441216195,36.68,77181.06,0.0,0.96716,2e-05,5.88704]
[1779441221200,36.68,77181.55,0.0,0.96717,2e-05,5.88499]
[1779441226205,36.68,77185.65,0.0,0.96727,2e-05,5.87004]
[1779441231210,36.68,77184.69,0.0,0.96725,2e-05,5.87334]
[1779441234213,36.68,77179.23,0.0,0.96711,2e-05,5.89285]
[1779441239218,36.68,77171.36,0.0,0.96692,3e-05,5.92082]
[1779441244221,36.67,77162.12,0.0,0.9667,3e-05,5.95278]
[1779441245223,36.67,77154.39,0.0,0.96651,3e-05,5.97983]
[1779441250228,36.66,77153.54,0.0,0.96653,3e-05,5.97751]
[1779441255233,36.65,77151.13,0.0,0.9665,3e-05,5.98088]
[1779441260238,36.64,77152.55,0.0,0.96658,3e-05,5.97033]
[1779441265243,36.63,77154.21,0.0,0.96665,3e-05,5.95906]
[1779441267245,36.63,77162.77,0.0,0.96688,3e-05,5.92597]
[1779441269247,36.63,77170.07,0.0,0.96707,3e-05,5.89938]
[1779441274252,36.63,77171.92,0.0,0.96713,2e-05,5.89013]
[1779441279257,36.63,77176.34,0.0,0.96724,2e-05,5.87395]
[1779441281259,36.63,77162.64,0.0,0.9669,3e-05,5.92332]
[1779441286264,36.62,77157.93,0.0,0.96678,3e-05,5.93977]
[1779441291269,36.62,77155.97,0.0,0.96674,3e-05,5.94614]
[1779441296274,36.62,77152.32,0.0,0.96665,3e-05,5.9586]
[1779441301280,36.62,77150.36,0.0,0.96661,3e-05,5.96487]
[1779441306285,36.62,77142.4,0.0,0.96641,3e-05,5.99297]
[1779441311295,36.62,77142.17,0.0,0.96641,3e-05,5.99265]
[1779441316300,36.61,77142.55,0.0,0.96643,3e-05,5.99018]
[1779441321305,36.61,77144.91,0.0,0.9665,3e-05,5.9805]
[1779441326310,36.61,77144.37,0.0,0.96649,3e-05,5.98145]
[1779441331315,36.61,77143.9,0.0,0.9665,3e-05,5.97988]
[1779441336320,36.61,77143.42,0.0,0.96649,3e-05,5.98061]
[1779441342349,36.6,77143.27,0.0,0.9665,3e-05,5.97995]
[1779441348332,36.6,77147.29,0.0,0.96661,3e-05,5.96409]
[1779441353337,36.6,77150.83,0.0,0.9667,3e-05,5.9504]
[1779441358343,36.6,77148.79,0.0,0.96666,3e-05,5.95709]
[1779441363348,36.6,77147.13,0.0,0.96662,3e-05,5.96231]
[1779441369354,36.6,77145.03,0.0,0.96657,3e-05,5.9689]
[1779441374359,36.59,77149.38,0.0,0.96669,3e-05,5.9522]
[1779441380365,36.59,77154.1,0.0,0.96681,3e-05,5.93417]
[1779441382367,36.59,77160.11,0.0,0.96697,3e-05,5.91217]
[1779441384369,36.59,77166.09,0.0,0.96712,2e-05,5.89039]
[1779441387372,36.59,77171.53,0.0,0.96725,2e-05,5.87069]
[1779441392378,36.59,77176.96,0.0,0.9674,2e-05,5.84893]
[1779441395381,36.59,77182.38,0.0,0.96753,2e-05,5.8296]
[1779441400386,36.59,77178.74,0.0,0.96744,2e-05,5.84288]
[1779441405391,36.59,77173.71,0.0,0.96732,2e-05,5.86103]
[1779441410396,36.59,77174.59,0.0,0.96734,2e-05,5.85787]
[1779441415401,36.59,77175.07,0.0,0.96735,2e-05,5.85617]
[1779441420406,36.59,77177.02,0.0,0.9674,2e-05,5.84922]
[1779441425411,36.59,77179.29,0.0,0.96745,2e-05,5.8412]
[1779441431417,36.59,77177.55,0.0,0.96741,2e-05,5.84761]
[1779441436422,36.59,77177.35,0.0,0.9674,2e-05,5.84845]
[1779441441427,36.59,77173.69,0.0,0.96731,2e-05,5.86167]
[1779441446432,36.59,77169.09,0.0,0.9672,2e-05,5.87819]
[1779441451437,36.59,77169.36,0.0,0.96722,2e-05,5.87483]
[1779441456442,36.59,77171.19,0.0,0.96726,2e-05,5.86814]
[1779441458444,36.59,77165.7,0.0,0.96713,2e-05,5.88792]
[1779441459445,36.59,77158.32,0.0,0.96694,3e-05,5.91453]
[1779441464450,36.59,77154.15,0.0,0.96684,3e-05,5.92912]
[1779441469455,36.59,77155.64,0.0,0.96688,3e-05,5.92319]
[1779441474460,36.59,77154.99,0.0,0.96687,3e-05,5.92501]
[1779441479465,36.59,77154.48,0.0,0.96686,3e-05,5.92633]
[1779441484470,36.59,77155.38,0.0,0.96689,3e-05,5.92255]
[1779441489475,36.59,77150.89,0.0,0.96678,3e-05,5.93825]
[1779441495481,36.59,77149.25,0.0,0.96674,3e-05,5.94345]
[1779441501487,36.58,77145.4,0.0,0.96665,3e-05,5.95656]
[1779441506493,36.58,77142.01,0.0,0.96657,3e-05,5.96809]
[1779441511498,36.58,77140.06,0.0,0.96654,3e-05,5.97205]
[1779441516503,36.58,77139.55,0.0,0.96653,3e-05,5.97297]
[1779441521508,36.58,77137.79,0.0,0.96649,3e-05,5.97844]
[1779441526512,36.58,77135.18,0.0,0.96643,3e-05,5.987]
[1779441528514,36.57,77143.2,0.0,0.96664,3e-05,5.95736]
[1779441529515,36.57,77148.42,0.0,0.96677,3e-05,5.93822]
[1779441531517,36.57,77156.16,0.0,0.96697,3e-05,5.9099]
[1779441536522,36.57,77158.08,0.0,0.96702,3e-05,5.90258]
[1779441541527,36.57,77159.87,0.0,0.96707,3e-05,5.89582]
[1779441546532,36.57,77161.86,0.0,0.96712,3e-05,5.88839]
[1779441548534,36.57,77167.88,0.0,0.96727,2e-05,5.86663]
[1779441552538,36.57,77176.23,0.0,0.96748,2e-05,5.8366]
[1779441553539,36.57,77182.78,0.0,0.96764,2e-05,5.81319]
[1779441556542,36.57,77187.8,0.0,0.96776,2e-05,5.79551]
[1779441561547,36.57,77190.16,0.0,0.96781,2e-05,5.78767]
[1779441563549,36.57,77200.35,0.0,0.96806,2e-05,5.75168]
[1779441565551,36.58,77206.32,0.0,0.96818,2e-05,5.73463]
[1779441571557,36.6,77202.85,0.0,0.96806,2e-05,5.75131]
[1779441573559,36.6,77192.11,0.0,0.9678,2e-05,5.78986]
[1779441577563,36.6,77185.34,0.0,0.96763,2e-05,5.81443]
[1779441582568,36.6,77186.77,0.0,0.96766,2e-05,5.80971]
[1779441587575,36.6,77186.62,0.0,0.96765,2e-05,5.81066]
[1779441592580,36.6,77186.98,0.0,0.96766,2e-05,5.80978]
[1779441597585,36.6,77187.28,0.0,0.96766,2e-05,5.80912]
[1779441602590,36.6,77187.74,0.0,0.96767,2e-05,5.80789]
[1779441607595,36.6,77186.39,0.0,0.96764,2e-05,5.81315]
[1779441611599,36.6,77181.22,0.0,0.96751,2e-05,5.83194]
[1779441616604,36.6,77179.92,0.0,0.96747,2e-05,5.83684]
[1779441621609,36.6,77180.3,0.0,0.96748,2e-05,5.83561]
[1779441626614,36.6,77182.55,0.0,0.96754,2e-05,5.82779]
[1779441631619,36.6,77183.64,0.0,0.96757,2e-05,5.82193]
[1779441637624,36.6,77184.53,0.0,0.96759,2e-05,5.8191]
[1779441643630,36.6,77184.96,0.0,0.9676,2e-05,5.81796]
[1779441649638,36.61,77185.58,0.0,0.96761,2e-05,5.81616]
[1779441654643,36.61,77186.73,0.0,0.96764,2e-05,5.81238]
[1779441660589,36.61,77185.8,0.0,0.96761,2e-05,5.81618]
[1779441665624,36.61,77186.1,0.0,0.96762,2e-05,5.81545]
[1779441670659,36.61,77189.68,0.0,0.96769,2e-05,5.80431]
[1779441671120,36.61,77197.29,0.0,0.96787,2e-05,5.77882]
[1779441672663,36.62,77203.14,0.0,0.968,2e-05,5.75962]
[1779441676668,36.63,77208.45,0.0,0.96809,2e-05,5.7462]
[1779441678670,36.63,77214.46,0.0,0.96824,2e-05,5.72467]
[1779441683675,36.62,77216.03,0.0,0.96829,2e-05,5.71698]
[1779441688680,36.62,77215.26,0.0,0.96829,2e-05,5.7176]
[1779441691261,36.61,77219.41,0.0,0.96842,2e-05,5.69868]
[1779441693685,36.61,77225.36,0.0,0.96856,2e-05,5.67697]
[1779441698690,36.6,77225.97,0.0,0.96862,2e-05,5.66883]
[1779441703695,36.59,77225.0,0.0,0.96864,2e-05,5.66627]
[1779441708700,36.58,77224.01,0.0,0.96865,2e-05,5.66379]
[1779441713706,36.57,77223.82,0.0,0.96869,2e-05,5.65862]
[1779441718711,36.56,77223.19,0.0,0.96871,2e-05,5.65499]
[1779441723716,36.55,77220.69,0.0,0.96869,2e-05,5.65792]
[1779441727720,36.54,77227.14,0.0,0.96887,2e-05,5.63068]
[1779441732726,36.53,77232.75,0.0,0.96905,2e-05,5.60556]
[1779441737731,36.52,77234.3,0.0,0.96912,2e-05,5.5948]
[1779441742736,36.51,77236.66,0.0,0.96921,2e-05,5.58134]
[1779441747741,36.5,77238.82,0.0,0.96929,2e-05,5.56875]
[1779441752746,36.49,77244.72,0.0,0.96948,2e-05,5.54107]
[1779441757751,36.48,77245.02,0.0,0.96952,2e-05,5.53532]
[1779441762756,36.47,77242.99,0.0,0.9695,2e-05,5.53761]
[1779441768359,36.46,77243.23,0.0,0.96954,2e-05,5.5311]
[1779441773767,36.45,77244.42,0.0,0.9696,2e-05,5.52234]
[1779441779773,36.44,77244.83,0.0,0.96965,2e-05,5.51541]
[1779441784777,36.43,77245.65,0.0,0.9697,2e-05,5.50808]
[1779441789782,36.42,77239.28,0.0,0.96958,2e-05,5.52561]
[1779441794787,36.41,77240.54,0.0,0.96964,2e-05,5.51667]
[1779441799792,36.4,77241.27,0.0,0.96968,2e-05,5.50964]
[1779441804797,36.4,77242.45,0.0,0.96974,2e-05,5.50111]
[1779441809802,36.39,77242.74,0.0,0.96978,2e-05,5.49576]
[1779441814807,36.38,77237.1,0.0,0.96969,2e-05,5.50878]
[1779441819812,36.37,77238.06,0.0,0.96974,2e-05,5.50106]
[1779441824819,36.36,77235.87,0.0,0.96971,2e-05,5.50429]
[1779441829824,36.35,77230.89,0.0,0.96963,2e-05,5.5171]
[1779441834826,36.35,77229.46,0.0,0.96962,2e-05,5.51758]
[1779441839834,36.34,77226.89,0.0,0.96959,2e-05,5.522]
[1779441844839,36.33,77225.1,0.0,0.96958,2e-05,5.52369]
[1779441849844,36.32,77224.61,0.0,0.9696,2e-05,5.5209]
[1779441854849,36.31,77222.91,0.0,0.96959,2e-05,5.52228]
[1779441859855,36.27,77222.7,0.0,0.96972,2e-05,5.50277]
[1779441864860,36.23,77220.95,0.0,0.96981,2e-05,5.48936]
[1779441869865,36.23,77220.39,0.0,0.96982,2e-05,5.48715]
[1779441874875,36.2,77219.79,0.0,0.96989,2e-05,5.47568]
[1779441879880,36.16,77220.19,0.0,0.97007,2e-05,5.44952]
[1779441884886,36.15,77222.46,0.0,0.97014,2e-05,5.43796]
[1779441886888,36.15,77230.99,0.0,0.97035,2e-05,5.40711]
[1779441891893,36.14,77232.97,0.0,0.97042,2e-05,5.397]
[1779441893895,36.14,77240.61,0.0,0.97061,2e-05,5.36947]
[1779441899901,36.13,77235.33,0.0,0.97051,2e-05,5.38384]
[1779441904907,36.09,77230.27,0.0,0.97053,2e-05,5.38088]
[1779441909912,36.06,77228.95,0.0,0.97062,2e-05,5.36577]
[1779441914917,36.04,77226.78,0.0,0.97063,2e-05,5.36496]
[1779441919922,36.03,77230.09,0.0,0.97072,2e-05,5.35072]
[1779441924927,36.03,77232.1,0.0,0.97079,2e-05,5.34107]
[1779441929932,36.02,77232.34,0.0,0.97081,2e-05,5.33754]
[1779441934937,36.02,77230.82,0.0,0.97081,2e-05,5.33796]
[1779441939942,36.01,77228.45,0.0,0.97077,2e-05,5.34333]
[1779441944947,36.01,77234.62,0.0,0.97093,2e-05,5.31953]
[1779441949952,36.0,77237.77,0.0,0.97102,2e-05,5.30629]
[1779441954957,36.0,77238.98,0.0,0.97106,2e-05,5.2998]
[1779441959962,35.99,77238.11,0.0,0.97106,2e-05,5.3004]
[1779441964967,35.99,77234.5,0.0,0.97099,2e-05,5.31033]
[1779441969971,35.98,77230.8,0.0,0.97092,2e-05,5.32047]
[1779441974976,35.98,77228.72,0.0,0.97089,2e-05,5.32506]
[1779441979981,35.97,77226.37,0.0,0.97085,2e-05,5.33052]
[1779441985987,35.97,77224.47,0.0,0.97083,2e-05,5.33392]
[1779441991934,35.96,77223.28,0.0,0.97083,2e-05,5.33273]
[1779441996971,35.96,77221.58,0.0,0.97081,2e-05,5.33591]
[1779442002003,35.95,77220.45,0.0,0.9708,2e-05,5.33717]
[1779442007008,35.95,77220.03,0.0,0.97081,2e-05,5.33598]
[1779442010012,35.94,77225.11,0.0,0.97094,2e-05,5.31705]
[1779442015016,35.94,77230.29,0.0,0.97107,2e-05,5.29699]
[1779442020021,35.94,77232.2,0.0,0.97113,2e-05,5.28841]
[1779442025028,35.94,77232.86,0.0,0.97114,2e-05,5.28601]
[1779442030035,35.94,77236.42,0.0,0.97122,2e-05,5.27497]
[1779442035040,35.94,77240.88,0.0,0.97131,2e-05,5.26068]
[1779442040048,35.94,77246.49,0.0,0.97145,2e-05,5.24041]
[1779442042050,35.94,77251.55,0.0,0.97157,2e-05,5.22267]
[1779442048056,35.93,77251.32,0.0,0.97157,2e-05,5.22169]
[1779442053060,35.93,77251.26,0.0,0.97159,2e-05,5.21834]
[1779442059066,35.93,77250.67,0.0,0.97159,2e-05,5.21858]
[1779442066073,35.92,77246.18,0.0,0.97151,2e-05,5.23152]
[1779442071078,35.92,77246.14,0.0,0.97152,2e-05,5.22995]
[1779442076083,35.92,77247.0,0.0,0.97155,2e-05,5.22538]
[1779442081088,35.91,77247.23,0.0,0.97156,2e-05,5.22298]
[1779442086093,35.91,77243.47,0.0,0.97149,2e-05,5.23398]
[1779442091098,35.91,77244.94,0.0,0.97153,2e-05,5.22733]
[1779442096103,35.9,77244.15,0.0,0.97152,2e-05,5.22835]
[1779442101108,35.9,77244.67,0.0,0.97155,2e-05,5.22493]
[1779442106113,35.9,77246.1,0.0,0.97159,2e-05,5.2185]
[1779442111118,35.89,77245.88,0.0,0.97161,2e-05,5.21556]
[1779442114121,35.89,77239.72,0.0,0.97147,2e-05,5.23545]
[1779442119126,35.89,77236.1,0.0,0.9714,2e-05,5.24589]
[1779442121128,35.89,77227.54,0.0,0.97121,2e-05,5.27426]
[1779442126136,35.88,77225.83,0.0,0.97119,2e-05,5.27798]
[1779442131141,35.88,77229.08,0.0,0.97128,2e-05,5.26492]
[1779442135145,35.88,77223.21,0.0,0.97115,2e-05,5.28333]
[1779442140151,35.87,77221.03,0.0,0.97112,2e-05,5.28864]
[1779442145156,35.87,77215.7,0.0,0.97101,2e-05,5.30465]
[1779442150162,35.86,77217.04,0.0,0.97105,2e-05,5.29781]
[1779442155167,35.86,77215.88,0.0,0.97104,2e-05,5.29954]
[1779442161174,35.85,77215.41,0.0,0.97105,2e-05,5.29845]
[1779442167164,35.85,77215.01,0.0,0.97106,2e-05,5.29715]
[1779442172187,35.84,77210.08,0.0,0.97097,2e-05,5.30969]
[1779442177192,35.84,77208.6,0.0,0.97095,2e-05,5.31243]
[1779442182197,35.83,77207.62,0.0,0.97094,2e-05,5.31359]
[1779442188203,35.83,77207.41,0.0,0.97096,2e-05,5.31153]
[1779442193208,35.82,77202.76,0.0,0.97087,2e-05,5.32509]
[1779442198213,35.82,77202.14,0.0,0.97087,2e-05,5.32481]
[1779442203218,35.82,77202.02,0.0,0.97088,2e-05,5.3228]
[1779442210224,35.81,77201.63,0.0,0.97089,2e-05,5.3208]
[1779442216230,35.8,77205.45,0.0,0.971,2e-05,5.30484]
[1779442221235,35.8,77206.08,0.0,0.97103,2e-05,5.30047]
[1779442224238,35.8,77212.05,0.0,0.97117,2e-05,5.27876]
[1779442229243,35.79,77209.58,0.0,0.97113,2e-05,5.28516]
[1779442233247,35.79,77201.05,0.0,0.97096,2e-05,5.31062]
[1779442238252,35.79,77197.37,0.0,0.97089,2e-05,5.32094]
[1779442243257,35.78,77197.47,0.0,0.9709,2e-05,5.31822]
[1779442249264,35.78,77197.21,0.0,0.97092,2e-05,5.31633]
[1779442254269,35.77,77192.97,0.0,0.97083,2e-05,5.32861]
[1779442259274,35.77,77190.83,0.0,0.9708,2e-05,5.33354]
[1779442264279,35.76,77191.34,0.0,0.97083,2e-05,5.32932]
[1779442267282,35.76,77184.82,0.0,0.97069,2e-05,5.35033]
[1779442272287,35.75,77187.52,0.0,0.97077,2e-05,5.33844]
[1779442277292,35.75,77188.97,0.0,0.97082,2e-05,5.33103]
[1779442279294,35.75,77180.6,0.0,0.97063,2e-05,5.35892]
[1779442284299,35.74,77171.9,0.0,0.97044,2e-05,5.3864]
[1779442289304,35.74,77169.78,0.0,0.97041,2e-05,5.39087]
[1779442294309,35.73,77170.7,0.0,0.97046,2e-05,5.38265]
[1779442299314,35.73,77168.13,0.0,0.97042,2e-05,5.38867]
[1779442304319,35.72,77169.89,0.0,0.97048,2e-05,5.37968]
[1779442309323,35.71,77166.6,0.0,0.97043,2e-05,5.38829]
[1779442314328,35.71,77163.27,0.0,0.97037,2e-05,5.39694]
[1779442319333,35.7,77164.68,0.0,0.97042,2e-05,5.3891]
[1779442325339,35.7,77166.21,0.0,0.97048,2e-05,5.38037]
[1779442330344,35.69,77162.11,0.0,0.9704,2e-05,5.39186]
[1779442335349,35.69,77158.52,0.0,0.97033,2e-05,5.40141]
[1779442340354,35.68,77159.85,0.0,0.97039,2e-05,5.3938]
[1779442343357,35.68,77165.83,0.0,0.97054,2e-05,5.3713]
[1779442348362,35.67,77169.39,0.0,0.97064,2e-05,5.35633]
[1779442353367,35.67,77171.64,0.0,0.97072,2e-05,5.34385]
[1779442358372,35.66,77175.15,0.0,0.97082,2e-05,5.32931]
[1779442363378,35.66,77174.95,0.0,0.97083,2e-05,5.32765]
[1779442368383,35.65,77177.83,0.0,0.97091,2e-05,5.31544]
[1779442374389,35.66,77175.95,0.0,0.97086,2e-05,5.32268]
[1779442379394,35.66,77173.22,0.0,0.97078,2e-05,5.33405]
[1779442384398,35.66,77173.63,0.0,0.97078,2e-05,5.33452]
[1779442390404,35.67,77174.8,0.0,0.97079,2e-05,5.33275]
[1779442395409,35.67,77175.1,0.0,0.97079,2e-05,5.33361]
[1779442400414,35.67,77173.71,0.0,0.97074,2e-05,5.34027]
[1779442405419,35.68,77175.3,0.0,0.97077,2e-05,5.33664]
[1779442410424,35.68,77176.81,0.0,0.97079,2e-05,5.33327]
[1779442415429,35.69,77176.9,0.0,0.97079,2e-05,5.33274]
[1779442420434,35.69,77180.61,0.0,0.97086,2e-05,5.3223]
[1779442425439,35.7,77180.61,0.0,0.97084,2e-05,5.32555]
[1779442427442,35.7,77175.47,0.0,0.97072,2e-05,5.34406]
[1779442432447,35.7,77175.04,0.0,0.97069,2e-05,5.34731]
[1779442437452,35.7,77173.29,0.0,0.97064,2e-05,5.35508]
[1779442442457,35.71,77172.97,0.0,0.9706,2e-05,5.36111]
[1779442447462,35.72,77172.75,0.0,0.97056,2e-05,5.36671]
[1779442452469,35.73,77172.47,0.0,0.97053,2e-05,5.37249]
[1779442457474,35.74,77172.77,0.0,0.9705,2e-05,5.37621]
[1779442462479,35.75,77171.75,0.0,0.97045,2e-05,5.38446]
[1779442468485,35.76,77171.24,0.0,0.9704,2e-05,5.39179]
[1779442473490,35.77,77172.42,0.0,0.97041,2e-05,5.39012]
[1779442477494,35.77,77178.61,0.0,0.97053,2e-05,5.37148]
[1779442482499,35.77,77180.26,0.0,0.97059,2e-05,5.36302]
[1779442484501,35.77,77172.46,0.0,0.97041,2e-05,5.38896]
[1779442489506,35.76,77171.27,0.0,0.9704,2e-05,5.39099]
[1779442495512,35.77,77167.37,0.0,0.9703,2e-05,5.40612]
[1779442501516,35.77,77164.0,0.0,0.97021,2e-05,5.41923]
[1779442506523,35.77,77161.31,0.0,0.97014,2e-05,5.42966]
[1779442511528,35.77,77161.55,0.0,0.97014,2e-05,5.42982]
[1779442515534,35.78,77149.61,0.0,0.96984,2e-05,5.4735]
[1779442520539,35.78,77150.2,0.0,0.96983,2e-05,5.47528]
[1779442525563,35.79,77146.57,0.0,0.96972,2e-05,5.49187]
[1779442531569,35.8,77142.55,0.0,0.96961,2e-05,5.50824]
[1779442536574,35.81,77140.67,0.0,0.96954,2e-05,5.51845]
[1779442541580,35.81,77140.64,0.0,0.96951,2e-05,5.52202]
[1779442547276,35.82,77140.51,0.0,0.96948,2e-05,5.52664]
[1779442552591,35.83,77143.21,0.0,0.96952,2e-05,5.52052]
[1779442558597,35.83,77142.86,0.0,0.96949,2e-05,5.52594]
[1779442563603,35.84,77141.29,0.0,0.96943,2e-05,5.53487]
[1779442568609,35.85,77143.81,0.0,0.96947,2e-05,5.5293]
[1779442573619,35.85,77149.35,0.0,0.96958,2e-05,5.51311]
[1779442575621,35.86,77157.68,0.0,0.96977,2e-05,5.48525]
[1779442578624,35.86,77164.31,0.0,0.96991,2e-05,5.46429]
[1779442583629,35.87,77165.19,0.0,0.96991,2e-05,5.46446]
[1779442588634,35.87,77164.29,0.0,0.96988,2e-05,5.46888]
[1779442593639,35.87,77163.29,0.0,0.96984,2e-05,5.47339]
[1779442598644,35.88,77169.79,0.0,0.96997,2e-05,5.4545]
[1779442603649,35.89,77174.18,0.0,0.97005,2e-05,5.44319]
[1779442608655,35.9,77176.58,0.0,0.97008,2e-05,5.4389]
[1779442613660,35.91,77178.39,0.0,0.97009,2e-05,5.43668]
[1779442618665,35.91,77179.09,0.0,0.97008,2e-05,5.43832]
[1779442623670,35.92,77181.05,0.0,0.9701,2e-05,5.43559]
[1779442625672,35.92,77173.71,0.0,0.96992,2e-05,5.46276]
[1779442630677,35.93,77175.5,0.0,0.96994,2e-05,5.46036]
[1779442635682,35.94,77176.96,0.0,0.96994,2e-05,5.45912]
[1779442640687,35.95,77175.15,0.0,0.96988,2e-05,5.46927]
[1779442645692,35.95,77189.89,0.0,0.9702,2e-05,5.42104]
[1779442650698,35.95,77193.74,0.0,0.97028,2e-05,5.40935]
[1779442653600,35.95,77194.15,0.0,0.9703,2e-05,5.40557]
[1779442654606,35.95,77199.49,0.0,0.97043,2e-05,5.38647]
[1779442659707,35.95,77202.13,0.0,0.9705,2e-05,5.37688]
[1779442662710,35.95,77209.26,0.0,0.97066,2e-05,5.35229]
[1779442667698,35.95,77206.31,0.0,0.9706,2e-05,5.36218]
[1779442668704,35.95,77198.12,0.0,0.9704,2e-05,5.39068]
[1779442670718,35.95,77193.12,0.0,0.9703,2e-05,5.40672]
[1779442675725,35.95,77192.72,0.0,0.97029,2e-05,5.40743]
[1779442680730,35.95,77194.97,0.0,0.97034,2e-05,5.40071]
[1779442685735,35.95,77194.59,0.0,0.97032,2e-05,5.4031]
[1779442690740,35.96,77185.05,0.0,0.97009,2e-05,5.43792]
[1779442695745,35.96,77184.55,0.0,0.97007,2e-05,5.44102]
[1779442699749,35.96,77193.53,0.0,0.97027,2e-05,5.41045]
[1779442704755,35.96,77193.03,0.0,0.97025,2e-05,5.41318]
[1779442709760,35.96,77191.7,0.0,0.97022,2e-05,5.41876]
[1779442714765,35.97,77192.13,0.0,0.97021,2e-05,5.4193]
[1779442719770,35.98,77195.27,0.0,0.97027,2e-05,5.41065]
[1779442722773,35.98,77201.38,0.0,0.97041,2e-05,5.39013]
[1779442725776,35.97,77206.81,0.0,0.97055,2e-05,5.3696]
[1779442730781,35.97,77204.14,0.0,0.9705,2e-05,5.37584]
[1779442732783,35.97,77209.44,0.0,0.97063,2e-05,5.3564]
[1779442733784,35.96,77217.64,0.0,0.97083,2e-05,5.32772]
[1779442739790,35.96,77222.08,0.0,0.97095,2e-05,5.30946]
[1779442744795,35.95,77218.3,0.0,0.97088,2e-05,5.31994]
[1779442749800,35.95,77216.13,0.0,0.97084,2e-05,5.32488]
[1779442754805,35.94,77214.39,0.0,0.97082,2e-05,5.32827]
[1779442759810,35.94,77212.91,0.0,0.9708,2e-05,5.3308]
[1779442764815,35.93,77211.59,0.0,0.97079,2e-05,5.33274]
[1779442769820,35.93,77206.47,0.0,0.97069,2e-05,5.34774]
[1779442774825,35.92,77205.34,0.0,0.97069,2e-05,5.34679]
[1779442779830,35.92,77206.75,0.0,0.97074,2e-05,5.3393]
[1779442784835,35.91,77206.29,0.0,0.97075,2e-05,5.33823]
[1779442789840,35.91,77206.28,0.0,0.97077,2e-05,5.33566]
[1779442794845,35.9,77206.1,0.0,0.97078,2e-05,5.33369]
[1779442799850,35.9,77205.88,0.0,0.97079,2e-05,5.33187]
[1779442804855,35.89,77204.77,0.0,0.97078,2e-05,5.33311]
[1779442810861,35.89,77206.92,0.0,0.97085,2e-05,5.32269]
[1779442813864,35.89,77201.09,0.0,0.97073,2e-05,5.34125]
[1779442814865,35.88,77195.4,0.0,0.9706,2e-05,5.36029]
[1779442819870,35.88,77194.62,0.0,0.9706,2e-05,5.36021]
[1779442824876,35.87,77196.22,0.0,0.97065,2e-05,5.35192]
[1779442829844,35.87,77191.8,0.0,0.97057,2e-05,5.36443]
[1779442833872,35.86,77194.16,0.0,0.97065,2e-05,5.35192]
[1779442838890,35.86,77199.51,0.0,0.97079,2e-05,5.33088]
[1779442842896,35.86,77205.08,0.0,0.97093,2e-05,5.30975]
[1779442843897,35.85,77215.93,0.0,0.97119,2e-05,5.2722]
[1779442844898,35.85,77223.19,0.0,0.97135,2e-05,5.24707]
[1779442850904,35.85,77227.84,0.0,0.97147,2e-05,5.22925]
[1779442854908,35.85,77232.85,0.0,0.97159,2e-05,5.21101]
[1779442860914,35.84,77235.56,0.0,0.97167,2e-05,5.2001]
[1779442865919,35.84,77234.68,0.0,0.97166,2e-05,5.20166]
[1779442870924,35.84,77234.64,0.0,0.97165,2e-05,5.20232]
[1779442875929,35.85,77230.8,0.0,0.97155,2e-05,5.21715]
[1779442880934,35.85,77230.33,0.0,0.97153,2e-05,5.22039]
[1779442885939,35.85,77231.45,0.0,0.97155,2e-05,5.21828]
[1779442890945,35.86,77233.08,0.0,0.97157,2e-05,5.21442]
[1779442893948,35.86,77238.19,0.0,0.97169,2e-05,5.19612]
[1779442898956,35.86,77237.74,0.0,0.97167,2e-05,5.19948]
[1779442903961,35.86,77236.21,0.0,0.97162,2e-05,5.20642]
[1779442908966,35.87,77237.99,0.0,0.97165,2e-05,5.20217]
[1779442913971,35.87,77240.36,0.0,0.97169,2e-05,5.196]
[1779442915973,35.87,77246.94,0.0,0.97184,2e-05,5.17393]
[1779442920978,35.87,77250.96,0.0,0.97193,2e-05,5.15994]
[1779442925985,35.87,77249.63,0.0,0.97191,2e-05,5.1633]
[1779442930990,35.87,77251.67,0.0,0.97196,2e-05,5.15537]
[1779442935995,35.86,77251.19,0.0,0.97196,2e-05,5.15595]
[1779442941000,35.86,77249.3,0.0,0.97192,2e-05,5.16124]
[1779442946005,35.86,77249.44,0.0,0.97193,2e-05,5.15967]
[1779442951011,35.86,77250.75,0.0,0.97198,2e-05,5.15215]
[1779442956017,35.86,77250.59,0.0,0.97198,2e-05,5.15167]
[1779442961022,35.85,77255.0,0.0,0.97209,2e-05,5.13594]
[1779442966028,35.85,77257.23,0.0,0.97214,2e-05,5.12766]
[1779442971038,35.85,77257.85,0.0,0.97216,2e-05,5.12484]
[1779442976043,35.85,77255.74,0.0,0.97212,2e-05,5.13107]
[1779442981048,35.85,77254.99,0.0,0.97211,2e-05,5.13274]
[1779442986053,35.85,77258.97,0.0,0.9722,2e-05,5.11867]
[1779442992059,35.85,77259.39,0.0,0.97222,2e-05,5.11645]
[1779442998040,35.84,77257.73,0.0,0.97219,2e-05,5.12115]
[1779443000054,35.84,77252.5,0.0,0.97207,2e-05,5.13831]
[1779443005072,35.84,77251.06,0.0,0.97205,2e-05,5.14223]
[1779443010542,35.84,77251.64,0.0,0.97207,2e-05,5.13921]
[1779443016084,35.84,77254.31,0.0,0.97214,2e-05,5.12738]
[1779443022090,35.84,77254.75,0.0,0.97216,2e-05,5.125]
[1779443027095,35.83,77250.99,0.0,0.97208,2e-05,5.13681]
[1779443032100,35.83,77251.2,0.0,0.97209,2e-05,5.13524]
[1779443037105,35.83,77255.52,0.0,0.97219,2e-05,5.12002]
[1779443042110,35.83,77255.36,0.0,0.97219,2e-05,5.11983]
[1779443048116,35.83,77251.39,0.0,0.97211,2e-05,5.13217]
[1779443053121,35.83,77252.06,0.0,0.97213,2e-05,5.12913]
[1779443058125,35.83,77252.69,0.0,0.97215,2e-05,5.12623]
[1779443063131,35.82,77254.33,0.0,0.97219,2e-05,5.12002]
[1779443069137,35.82,77254.35,0.0,0.97219,2e-05,5.11915]
[1779443072140,35.82,77260.19,0.0,0.97234,2e-05,5.09717]
[1779443074142,35.82,77265.49,0.0,0.97246,2e-05,5.07934]
[1779443077145,35.82,77257.7,0.0,0.97229,2e-05,5.10504]
[1779443082151,35.82,77256.52,0.0,0.97226,2e-05,5.10837]
[1779443088158,35.82,77256.61,0.0,0.97227,2e-05,5.10737]
[1779443093162,35.82,77256.29,0.0,0.97227,2e-05,5.10784]
[1779443097166,35.82,77250.68,0.0,0.97215,2e-05,5.12607]
[1779443102171,35.81,77248.86,0.0,0.97211,2e-05,5.13138]
[1779443107176,35.81,77248.42,0.0,0.97211,2e-05,5.13204]
[1779443111180,35.81,77254.93,0.0,0.97225,2e-05,5.10968]
[1779443116872,35.81,77256.78,0.0,0.9723,2e-05,5.10285]
[1779443121906,35.81,77256.44,0.0,0.9723,2e-05,5.10343]
[1779443127196,35.81,77256.02,0.0,0.97229,2e-05,5.10429]
[1779443132201,35.81,77246.97,0.0,0.9721,2e-05,5.13184]
[1779443135204,35.81,77241.54,0.0,0.97198,2e-05,5.14958]
[1779443140209,35.8,77247.29,0.0,0.97212,2e-05,5.12937]
[1779443145214,35.8,77248.79,0.0,0.97216,2e-05,5.12358]
[1779443150223,35.8,77248.44,0.0,0.97215,2e-05,5.12403]
[1779443156155,35.8,77249.57,0.0,0.97219,2e-05,5.11941]
[1779443161191,35.8,77249.94,0.0,0.9722,2e-05,5.11752]
[1779443166226,35.8,77250.06,0.0,0.9722,2e-05,5.11643]
[1779443171244,35.8,77246.05,0.0,0.97212,2e-05,5.12917]
[1779443171669,35.8,77246.05,0.0,0.97212,2e-05,5.12897]
[1779443173246,35.79,77234.62,0.0,0.97187,2e-05,5.16718]
[1779443178251,35.79,77233.15,0.0,0.97184,2e-05,5.17107]
[1779443180253,35.79,77227.36,0.0,0.97171,2e-05,5.19015]
[1779443185258,35.79,77224.69,0.0,0.97166,2e-05,5.19786]
[1779443190263,35.79,77223.66,0.0,0.97165,2e-05,5.19999]
[1779443195268,35.78,77223.76,0.0,0.97167,2e-05,5.19622]
[1779443200273,35.78,77223.41,0.0,0.97167,2e-05,5.19609]
[1779443205278,35.78,77222.73,0.0,0.97166,2e-05,5.19707]
[1779443210283,35.78,77222.24,0.0,0.97166,2e-05,5.19738]
[1779443215288,35.77,77219.18,0.0,0.9716,2e-05,5.20639]
[1779443220293,35.77,77215.91,0.0,0.97154,2e-05,5.21604]
[1779443225298,35.77,77217.19,0.0,0.97157,2e-05,5.21024]
[1779443230303,35.77,77216.17,0.0,0.97156,2e-05,5.2123]
[1779443232091,35.76,77212.47,0.0,0.97148,2e-05,5.22423]
[1779443237310,35.76,77207.8,0.0,0.97138,2e-05,5.23847]
[1779443243316,35.76,77207.19,0.0,0.97138,2e-05,5.23859]
[1779443248322,35.75,77205.04,0.0,0.97135,2e-05,5.24425]
[1779443253327,35.75,77200.92,0.0,0.97127,2e-05,5.25445]
[1779443258332,35.75,77196.54,0.0,0.97119,2e-05,5.2676]
[1779443263337,35.74,77198.41,0.0,0.97124,2e-05,5.25933]
[1779443268342,35.74,77199.89,0.0,0.97129,2e-05,5.25242]
[1779443271345,35.74,77206.52,0.0,0.97144,2e-05,5.2288]
[1779443276349,35.73,77208.64,0.0,0.9715,2e-05,5.22007]
[1779443281354,35.73,77211.32,0.0,0.97157,2e-05,5.20952]
[1779443286359,35.73,77209.32,0.0,0.97154,2e-05,5.21493]
[1779443291364,35.73,77213.14,0.0,0.97163,2e-05,5.20054]
[1779443296369,35.72,77213.55,0.0,0.97165,2e-05,5.19785]
[1779443301374,35.72,77208.86,0.0,0.97155,2e-05,5.21241]
[1779443306379,35.72,77210.82,0.0,0.97161,2e-05,5.20439]
[1779443311384,35.72,77211.73,0.0,0.97165,2e-05,5.19788]
[1779443317390,35.71,77212.97,0.0,0.97168,2e-05,5.19216]
[1779443322395,35.71,77213.04,0.0,0.97169,2e-05,5.19069]
[1779443328379,35.71,77213.16,0.0,0.97171,2e-05,5.18883]
[1779443334407,35.71,77213.88,0.0,0.97173,2e-05,5.18499]
[1779443339412,35.7,77213.5,0.0,0.97173,2e-05,5.18516]
[1779443344420,35.7,77215.47,0.0,0.97178,2e-05,5.17729]
[1779443349427,35.7,77215.91,0.0,0.9718,2e-05,5.17477]
[1779443354432,35.7,77217.11,0.0,0.97183,2e-05,5.16963]
[1779443358436,35.7,77222.56,0.0,0.97196,2e-05,5.15047]
[1779443360438,35.7,77231.77,0.0,0.97217,2e-05,5.11919]
[1779443365443,35.69,77234.05,0.0,0.97222,2e-05,5.11096]
[1779443369447,35.69,77239.58,0.0,0.97235,2e-05,5.09207]
[1779443374452,35.69,77242.33,0.0,0.97242,2e-05,5.08049]
[1779443379457,35.69,77242.75,0.0,0.97244,2e-05,5.07881]
[1779443384462,35.69,77245.32,0.0,0.97249,2e-05,5.07005]
[1779443389467,35.69,77246.08,0.0,0.97251,2e-05,5.06734]
[1779443394472,35.69,77246.15,0.0,0.97251,2e-05,5.06696]
[1779443400478,35.69,77247.0,0.0,0.97253,2e-05,5.06394]
[1779443405483,35.69,77246.31,0.0,0.97252,2e-05,5.06672]
[1779443410488,35.69,77249.61,0.0,0.97259,2e-05,5.05561]
[1779443415493,35.69,77249.87,0.0,0.9726,2e-05,5.05469]
[1779443420498,35.69,77250.17,0.0,0.9726,2e-05,5.05366]
[1779443425503,35.69,77250.49,0.0,0.97261,2e-05,5.05255]
[1779443430508,35.69,77252.66,0.0,0.97266,2e-05,5.04531]
[1779443435513,35.69,77254.37,0.0,0.97271,2e-05,5.03762]
[1779443440518,35.69,77253.8,0.0,0.97269,2e-05,5.03962]
[1779443445523,35.69,77255.36,0.0,0.97273,2e-05,5.03454]
[1779443450528,35.69,77255.45,0.0,0.97273,2e-05,5.03434]
[1779443455533,35.69,77255.26,0.0,0.97272,2e-05,5.03511]
[1779443458536,35.69,77261.0,0.0,0.97285,2e-05,5.01621]
[1779443463541,35.69,77261.56,0.0,0.97286,2e-05,5.01463]
[1779443466544,35.69,77255.25,0.0,0.97272,2e-05,5.03565]
[1779443471549,35.69,77254.93,0.0,0.97271,2e-05,5.03684]
[1779443476554,35.69,77255.01,0.0,0.97271,2e-05,5.03665]
[1779443481559,35.69,77257.21,0.0,0.97276,2e-05,5.02948]
[1779443486564,35.69,77259.14,0.0,0.9728,2e-05,5.02325]
[1779443491569,35.69,77260.39,0.0,0.97284,2e-05,5.01731]
[1779443497562,35.7,77264.19,0.0,0.97292,2e-05,5.0051]
[1779443502580,35.7,77263.08,0.0,0.97289,2e-05,5.00913]
[1779443507585,35.7,77263.91,0.0,0.97291,2e-05,5.00674]
[1779443509587,35.7,77278.91,0.0,0.97323,2e-05,4.95752]
[1779443510588,35.7,77290.79,0.0,0.97349,2e-05,4.91886]
[1779443515593,35.7,77289.57,0.0,0.97345,2e-05,4.92391]
[1779443520598,35.7,77289.13,0.0,0.97344,2e-05,4.92635]
[1779443525603,35.7,77282.35,0.0,0.97329,2e-05,4.94947]
[1779443530608,35.71,77278.79,0.0,0.9732,2e-05,4.96185]
[1779443535613,35.71,77280.26,0.0,0.97323,2e-05,4.95779]
[1779443540618,35.71,77282.0,0.0,0.97326,2e-05,4.95285]
[1779443543621,35.71,77290.48,0.0,0.97344,2e-05,4.92562]
[1779443548626,35.71,77290.87,0.0,0.97344,2e-05,4.92539]
[1779443553631,35.71,77292.78,0.0,0.97349,2e-05,4.9182]
[1779443557635,35.71,77287.26,0.0,0.97336,2e-05,4.93706]
[1779443562640,35.72,77287.61,0.0,0.97337,2e-05,4.93681]
[1779443567645,35.72,77287.73,0.0,0.97336,2e-05,4.93737]
[1779443572650,35.72,77289.38,0.0,0.97339,2e-05,4.93291]
[1779443577655,35.72,77293.94,0.0,0.97348,2e-05,4.91903]
[1779443582660,35.72,77292.43,0.0,0.97344,2e-05,4.92496]
[1779443587665,35.73,77290.3,0.0,0.97339,2e-05,4.9329]
[1779443592669,35.73,77287.23,0.0,0.9733,2e-05,4.94635]
[1779443597674,35.74,77285.41,0.0,0.97324,2e-05,4.95626]
[1779443602680,35.75,77285.47,0.0,0.97322,2e-05,4.95998]
[1779443607685,35.76,77286.02,0.0,0.9732,2e-05,4.96206]
[1779443612690,35.76,77286.93,0.0,0.97321,2e-05,4.96089]
[1779443617695,35.77,77288.7,0.0,0.97322,2e-05,4.95896]
[1779443622700,35.78,77288.83,0.0,0.9732,2e-05,4.9624]
[1779443627705,35.79,77288.99,0.0,0.97318,2e-05,4.96569]
[1779443632710,35.79,77285.18,0.0,0.97307,2e-05,4.98196]
[1779443637715,35.8,77284.59,0.0,0.97303,2e-05,4.98753]
[1779443640718,35.81,77277.62,0.0,0.97287,2e-05,5.01259]
[1779443645723,35.81,77275.07,0.0,0.97279,2e-05,5.02435]
[1779443650728,35.82,77273.7,0.0,0.97274,2e-05,5.03214]
[1779443656734,35.83,77270.52,0.0,0.97265,2e-05,5.04644]
[1779443662738,35.83,77272.33,0.0,0.97266,2e-05,5.04419]
[1779443667746,35.84,77269.87,0.0,0.97259,2e-05,5.05541]
[1779443673752,35.84,77269.6,0.0,0.97259,2e-05,5.05401]
[1779443678757,35.84,77267.3,0.0,0.97254,2e-05,5.06145]
[1779443680759,35.84,77261.91,0.0,0.97243,2e-05,5.07921]
[1779443685764,35.84,77261.13,0.0,0.97241,2e-05,5.08143]
[1779443690769,35.84,77262.2,0.0,0.97244,2e-05,5.07748]
[1779443696775,35.84,77263.47,0.0,0.97247,2e-05,5.07283]
[1779443701780,35.83,77262.68,0.0,0.97245,2e-05,5.07512]
[1779443706785,35.83,77259.89,0.0,0.97239,2e-05,5.08399]
[1779443711791,35.83,77259.04,0.0,0.97238,2e-05,5.08639]
[1779443716796,35.83,77261.13,0.0,0.97243,2e-05,5.07901]
[1779443721800,35.83,77260.8,0.0,0.97242,2e-05,5.07977]
[1779443727806,35.83,77260.66,0.0,0.97242,2e-05,5.07975]
[1779443732811,35.83,77264.41,0.0,0.97252,2e-05,5.0649]
[1779443737816,35.83,77263.1,0.0,0.97249,2e-05,5.06895]
[1779443742821,35.83,77266.84,0.0,0.97257,2e-05,5.05632]
[1779443747826,35.83,77266.15,0.0,0.97256,2e-05,5.0584]
[1779443752831,35.83,77265.63,0.0,0.97255,2e-05,5.0599]
[1779443757836,35.83,77266.31,0.0,0.97257,2e-05,5.05745]
[1779443762842,35.83,77268.49,0.0,0.97262,2e-05,5.05004]
[1779443767847,35.83,77272.89,0.0,0.97271,2e-05,5.03542]
[1779443772851,35.83,77275.29,0.0,0.97277,2e-05,5.02751]
[1779443777856,35.83,77276.97,0.0,0.9728,2e-05,5.02207]
[1779443782861,35.83,77279.31,0.0,0.97285,2e-05,5.01448]
[1779443787866,35.83,77277.51,0.0,0.97281,2e-05,5.02055]
[1779443792871,35.83,77277.07,0.0,0.97281,2e-05,5.02004]
[1779443797876,35.83,77275.76,0.0,0.97278,2e-05,5.02445]
[1779443802881,35.83,77273.63,0.0,0.97274,2e-05,5.03154]
[1779443807886,35.83,77274.88,0.0,0.97276,2e-05,5.02747]
[1779443809888,35.83,77268.97,0.0,0.97263,2e-05,5.047]
[1779443814893,35.83,77266.92,0.0,0.97259,2e-05,5.05366]
[1779443819897,35.83,77265.57,0.0,0.97256,2e-05,5.05797]
[1779443824874,35.83,77260.64,0.0,0.97245,2e-05,5.07408]
[1779443829908,35.83,77259.32,0.0,0.97243,2e-05,5.07811]
[1779443834915,35.83,77258.37,0.0,0.97241,2e-05,5.0809]
[1779443839920,35.83,77258.4,0.0,0.97241,2e-05,5.08041]
[1779443845926,35.82,77254.69,0.0,0.97233,2e-05,5.09229]
[1779443850931,35.82,77253.84,0.0,0.97232,2e-05,5.09463]
[1779443855936,35.82,77254.54,0.0,0.97235,2e-05,5.08974]
[1779443860941,35.82,77254.96,0.0,0.97236,2e-05,5.08788]
[1779443865946,35.82,77254.67,0.0,0.97235,2e-05,5.08839]
[1779443870950,35.82,77254.59,0.0,0.97236,2e-05,5.08821]
[1779443876632,35.82,77254.96,0.0,0.97237,2e-05,5.08645]
[1779443881961,35.82,77255.09,0.0,0.97237,2e-05,5.0856]
[1779443887967,35.82,77255.15,0.0,0.97238,2e-05,5.08487]
[1779443892972,35.82,77255.36,0.0,0.97239,2e-05,5.08373]
[1779443898400,35.82,77255.5,0.0,0.97239,2e-05,5.08287]
[1779443903983,35.81,77247.95,0.0,0.97223,2e-05,5.10755]
[1779443908990,35.81,77245.48,0.0,0.97218,2e-05,5.11516]
[1779443913995,35.81,77245.16,0.0,0.97218,2e-05,5.11345]
[1779443919000,35.81,77245.65,0.0,0.9722,2e-05,5.11118]
[1779443924005,35.81,77246.89,0.0,0.97223,2e-05,5.10639]
[1779443929010,35.81,77248.32,0.0,0.97227,2e-05,5.10105]
[1779443934015,35.81,77248.75,0.0,0.97228,2e-05,5.09908]
[1779443939020,35.81,77249.25,0.0,0.97229,2e-05,5.0969]
[1779443944025,35.81,77247.27,0.0,0.97225,2e-05,5.103]
[1779443946027,35.8,77242.05,0.0,0.97214,2e-05,5.12019]
[1779443951032,35.8,77241.84,0.0,0.97214,2e-05,5.12018]
[1779443956037,35.8,77240.7,0.0,0.97212,2e-05,5.12328]
[1779443961042,35.8,77240.32,0.0,0.97211,2e-05,5.12383]
[1779443966047,35.8,77242.62,0.0,0.97217,2e-05,5.1154]
[1779443971052,35.8,77242.19,0.0,0.97218,2e-05,5.11408]
[1779443976057,35.8,77240.87,0.0,0.97215,2e-05,5.11785]
[1779443982063,35.79,77241.89,0.0,0.97218,2e-05,5.11365]
[1779443988069,35.79,77241.12,0.0,0.97217,2e-05,5.11544]
[1779443994065,35.79,77240.91,0.0,0.97217,2e-05,5.11539]
[1779443999084,35.79,77240.44,0.0,0.97216,2e-05,5.11628]
[1779444004089,35.79,77239.35,0.0,0.97214,2e-05,5.11925]
[1779444009094,35.79,77237.83,0.0,0.97211,2e-05,5.12363]
[1779444014099,35.79,77237.37,0.0,0.97211,2e-05,5.12443]
[1779444019104,35.78,77235.16,0.0,0.97206,2e-05,5.13108]
[1779444024110,35.78,77239.38,0.0,0.97216,2e-05,5.11626]
[1779444030153,35.78,77239.43,0.0,0.97217,2e-05,5.11531]
[1779444037760,35.78,77239.69,0.0,0.97219,2e-05,5.11133]
[1779444043166,35.78,77239.96,0.0,0.9722,2e-05,5.10981]
[1779444049172,35.78,77235.99,0.0,0.97212,2e-05,5.12238]
[1779444054177,35.78,77240.33,0.0,0.97222,2e-05,5.10719]
[1779444059182,35.78,77240.33,0.0,0.97222,2e-05,5.10662]
[1779444064187,35.77,77241.05,0.0,0.97224,2e-05,5.10365]
[1779444069192,35.77,77242.11,0.0,0.97227,2e-05,5.09958]
[1779444072195,35.77,77251.8,0.0,0.97248,2e-05,5.067]
[1779444074197,35.77,77259.44,0.0,0.97265,2e-05,5.04157]
[1779444079202,35.77,77259.16,0.0,0.97265,2e-05,5.04248]
[1779444081204,35.77,77253.21,0.0,0.97252,2e-05,5.06219]
[1779444086209,35.77,77250.16,0.0,0.97245,2e-05,5.0721]
[1779444091214,35.77,77249.86,0.0,0.97246,2e-05,5.07075]
[1779444096219,35.77,77254.11,0.0,0.97255,2e-05,5.05643]
[1779444101224,35.77,77255.03,0.0,0.97257,2e-05,5.05324]
[1779444106228,35.77,77254.02,0.0,0.97255,2e-05,5.05646]
[1779444111233,35.77,77258.64,0.0,0.97265,2e-05,5.04107]
[1779444115237,35.77,77265.39,0.0,0.9728,2e-05,5.01874]
[1779444120242,35.77,77264.2,0.0,0.97277,2e-05,5.02286]
[1779444124246,35.77,77257.29,0.0,0.97262,2e-05,5.04578]
[1779444127249,35.77,77262.83,0.0,0.97274,2e-05,5.0274]
[1779444132254,35.77,77265.8,0.0,0.97281,2e-05,5.01773]
[1779444137262,35.77,77265.16,0.0,0.97279,2e-05,5.02]
[1779444142267,35.77,77261.51,0.0,0.97271,2e-05,5.03215]
[1779444147272,35.77,77260.54,0.0,0.97269,2e-05,5.03543]
[1779444152277,35.77,77255.95,0.0,0.9726,2e-05,5.04858]
[1779444158283,35.77,77255.9,0.0,0.9726,2e-05,5.04865]
[1779444164261,35.77,77258.22,0.0,0.97265,2e-05,5.04089]
[1779444169295,35.77,77257.87,0.0,0.97264,2e-05,5.04204]
[1779444174301,35.77,77257.27,0.0,0.97263,2e-05,5.04399]
[1779444179306,35.77,77258.42,0.0,0.97266,2e-05,5.04017]
[1779444184311,35.77,77257.5,0.0,0.97264,2e-05,5.04318]
[1779444188820,35.77,77255.01,0.0,0.97258,2e-05,5.05139]
[1779444192319,35.77,77256.7,0.0,0.97262,2e-05,5.0457]
[1779444198325,35.77,77257.36,0.0,0.97263,2e-05,5.04341]
[1779444203330,35.77,77259.31,0.0,0.97268,2e-05,5.03693]
[1779444208335,35.77,77257.42,0.0,0.97264,2e-05,5.04319]
[1779444211338,35.77,77250.62,0.0,0.9725,2e-05,5.06365]
[1779444215342,35.77,77245.18,0.0,0.97238,2e-05,5.08153]
[1779444220347,35.77,77243.95,0.0,0.97235,2e-05,5.08525]
[1779444225352,35.77,77239.32,0.0,0.97225,2e-05,5.10118]
[1779444230357,35.78,77239.26,0.0,0.97222,2e-05,5.10502]
[1779444235362,35.78,77239.56,0.0,0.97223,2e-05,5.10431]
[1779444240367,35.78,77241.0,0.0,0.97226,2e-05,5.09894]
[1779444245372,35.78,77242.39,0.0,0.9723,2e-05,5.09382]
[1779444250377,35.77,77243.23,0.0,0.97232,2e-05,5.09056]
[1779444255382,35.77,77242.72,0.0,0.97231,2e-05,5.09182]
[1779444260387,35.77,77230.13,0.0,0.97203,2e-05,5.13347]
[1779444265392,35.77,77227.59,0.0,0.97198,2e-05,5.14116]
[1779444270397,35.77,77231.28,0.0,0.97207,2e-05,5.12796]
[1779444275404,35.77,77231.4,0.0,0.97206,2e-05,5.1281]
[1779444280409,35.78,77228.34,0.0,0.97197,2e-05,5.1418]
[1779444285414,35.78,77229.28,0.0,0.97199,2e-05,5.13863]
[1779444290419,35.78,77231.13,0.0,0.97204,2e-05,5.13159]
[1779444296425,35.78,77231.95,0.0,0.97207,2e-05,5.12791]
[1779444301430,35.78,77232.95,0.0,0.97209,2e-05,5.12382]
[1779444306437,35.78,77234.01,0.0,0.97212,2e-05,5.11956]
[1779444311442,35.77,77237.76,0.0,0.97221,2e-05,5.10632]
[1779444313444,35.77,77252.53,0.0,0.97254,2e-05,5.05688]
[1779444318448,35.77,77254.41,0.0,0.97258,2e-05,5.05057]
[1779444323453,35.77,77253.96,0.0,0.97257,2e-05,5.05196]
[1779444328459,35.77,77254.18,0.0,0.97258,2e-05,5.05112]
[1779444334465,35.77,77253.21,0.0,0.97257,2e-05,5.05211]
[1779444339470,35.77,77255.48,0.0,0.97262,2e-05,5.04451]
[1779444344475,35.77,77256.52,0.0,0.97264,2e-05,5.04098]
[1779444349480,35.77,77260.91,0.0,0.97274,2e-05,5.02648]
[1779444354485,35.77,77262.78,0.0,0.97278,2e-05,5.02042]
[1779444359490,35.77,77264.8,0.0,0.97282,2e-05,5.01395]
[1779444364495,35.77,77266.39,0.0,0.97285,2e-05,5.00888]
[1779444369500,35.77,77265.2,0.0,0.97283,2e-05,5.01307]
[1779444374505,35.77,77261.69,0.0,0.97275,2e-05,5.02483]
[1779444379510,35.77,77260.94,0.0,0.97273,2e-05,5.02742]
[1779444384517,35.77,77260.13,0.0,0.97271,2e-05,5.03018]
[1779444389522,35.77,77259.6,0.0,0.9727,2e-05,5.03199]
[1779444394527,35.78,77255.25,0.0,0.97261,2e-05,5.04438]
[1779444399532,35.77,77255.32,0.0,0.97262,2e-05,5.0441]
[1779444404536,35.77,77257.74,0.0,0.97267,2e-05,5.03604]
[1779444408562,35.78,77265.16,0.0,0.97283,2e-05,5.01156]
[1779444413567,35.78,77264.5,0.0,0.97282,2e-05,5.014]
[1779444418572,35.78,77263.74,0.0,0.9728,2e-05,5.01669]
[1779444423577,35.78,77263.65,0.0,0.9728,2e-05,5.01719]
[1779444428582,35.78,77262.68,0.0,0.97277,2e-05,5.02054]
[1779444434588,35.78,77261.33,0.0,0.97274,2e-05,5.02514]
[1779444439593,35.78,77260.74,0.0,0.97273,2e-05,5.0272]
[1779444445598,35.78,77261.1,0.0,0.97274,2e-05,5.02612]
[1779444450603,35.78,77257.9,0.0,0.97267,2e-05,5.0368]
[1779444452605,35.78,77250.84,0.0,0.97252,2e-05,5.05812]
[1779444455608,35.78,77257.11,0.0,0.97266,2e-05,5.03726]
[1779444460613,35.78,77256.99,0.0,0.97266,2e-05,5.03766]
[1779444465618,35.78,77256.72,0.0,0.97265,2e-05,5.03855]
[1779444470623,35.78,77255.91,0.0,0.97263,2e-05,5.04121]
[1779444475628,35.78,77256.25,0.0,0.97264,2e-05,5.04004]
[1779444480633,35.78,77256.98,0.0,0.97266,2e-05,5.03764]
[1779444485638,35.78,77256.9,0.0,0.97265,2e-05,5.03791]
[1779444490644,35.78,77259.75,0.0,0.97272,2e-05,5.02849]
[1779444495648,35.78,77262.19,0.0,0.97277,2e-05,5.02049]
[1779444496649,35.78,77268.41,0.0,0.97291,2e-05,5.0]
[1779444502655,35.78,77271.24,0.0,0.97296,2e-05,4.99116]
[1779444507662,35.78,77272.44,0.0,0.97299,2e-05,4.98761]
[1779444512669,35.78,77270.32,0.0,0.97295,2e-05,4.99297]
[1779444517674,35.78,77268.86,0.0,0.97292,2e-05,4.9981]
[1779444521224,35.78,77264.99,0.0,0.97283,2e-05,5.01109]
[1779444526683,35.78,77269.02,0.0,0.97292,2e-05,4.99802]
[1779444532689,35.78,77270.25,0.0,0.97294,2e-05,4.99439]
[1779444537694,35.78,77269.04,0.0,0.97291,2e-05,4.99873]
[1779444542699,35.78,77269.97,0.0,0.97293,2e-05,4.99601]
[1779444547704,35.78,77270.87,0.0,0.97295,2e-05,4.9934]
[1779444549706,35.78,77264.83,0.0,0.97281,2e-05,5.01342]
[1779444554711,35.79,77266.15,0.0,0.97284,2e-05,5.00927]
[1779444559716,35.79,77266.95,0.0,0.97286,2e-05,5.00687]
[1779444564721,35.79,77270.09,0.0,0.97292,2e-05,4.99682]
[1779444569726,35.79,77268.4,0.0,0.97289,2e-05,5.00271]
[1779444574731,35.79,77267.66,0.0,0.97288,2e-05,5.00338]
[1779444579736,35.79,77269.12,0.0,0.97291,2e-05,4.99886]
[1779444584741,35.79,77268.54,0.0,0.97289,2e-05,5.00108]
[1779444589746,35.79,77265.03,0.0,0.97282,2e-05,5.01288]
[1779444594750,35.79,77264.53,0.0,0.9728,2e-05,5.01472]
[1779444599755,35.79,77264.13,0.0,0.97279,2e-05,5.01624]
[1779444604760,35.79,77263.17,0.0,0.97277,2e-05,5.01955]
[1779444607763,35.79,77256.68,0.0,0.97263,2e-05,5.0411]
[1779444610766,35.79,77249.72,0.0,0.97248,2e-05,5.06413]
[1779444615771,35.79,77249.46,0.0,0.97247,2e-05,5.06474]
[1779444620776,35.79,77251.38,0.0,0.97252,2e-05,5.05811]
[1779444625781,35.79,77253.92,0.0,0.97257,2e-05,5.05018]
[1779444630786,35.79,77252.19,0.0,0.97253,2e-05,5.05578]
[1779444635793,35.79,77252.19,0.0,0.97254,2e-05,5.05354]
[1779444640798,35.79,77251.14,0.0,0.97252,2e-05,5.05688]
[1779444645803,35.79,77251.84,0.0,0.97254,2e-05,5.05437]
[1779444650809,35.79,77253.47,0.0,0.97257,2e-05,5.04884]
[1779444655815,35.79,77254.03,0.0,0.97259,2e-05,5.04687]
[1779444661765,35.79,77255.98,0.0,0.97263,2e-05,5.04033]
[1779444666801,35.79,77255.7,0.0,0.97262,2e-05,5.04124]
[1779444672294,35.79,77253.3,0.0,0.97257,2e-05,5.04907]
[1779444677837,35.79,77252.86,0.0,0.97256,2e-05,5.05042]
[1779444683843,35.79,77253.26,0.0,0.97257,2e-05,5.04896]
[1779444690852,35.79,77253.3,0.0,0.97257,2e-05,5.04865]
[1779444695857,35.79,77253.8,0.0,0.9726,2e-05,5.04487]
[1779444700862,35.79,77254.39,0.0,0.97261,2e-05,5.04283]
[1779444703865,35.79,77263.4,0.0,0.97281,2e-05,5.01301]
[1779444705867,35.79,77270.93,0.0,0.97297,2e-05,4.98831]
[1779444710872,35.79,77268.8,0.0,0.97292,2e-05,4.9957]
[1779444715877,35.79,77267.37,0.0,0.97289,2e-05,5.00075]
[1779444720882,35.79,77266.05,0.0,0.97286,2e-05,5.00537]
[1779444725887,35.79,77262.9,0.0,0.97279,2e-05,5.01597]
[1779444730892,35.79,77258.08,0.0,0.97268,2e-05,5.03204]
[1779444733895,35.79,77252.88,0.0,0.97257,2e-05,5.04929]
[1779444738900,35.79,77253.35,0.0,0.97257,2e-05,5.04888]
[1779444743905,35.79,77256.73,0.0,0.97265,2e-05,5.03756]
[1779444748910,35.79,77258.0,0.0,0.97267,2e-05,5.0334]
[1779444753915,35.79,77261.09,0.0,0.97275,2e-05,5.02117]
[1779444758920,35.79,77260.91,0.0,0.97275,2e-05,5.02188]
[1779444763925,35.79,77261.2,0.0,0.97275,2e-05,5.02102]
[1779444768930,35.79,77260.23,0.0,0.97273,2e-05,5.02436]
[1779444773935,35.79,77257.81,0.0,0.97268,2e-05,5.0324]
[1779444778940,35.79,77257.33,0.0,0.97267,2e-05,5.03401]
[1779444783945,35.79,77255.96,0.0,0.97264,2e-05,5.03853]
[1779444788950,35.79,77256.51,0.0,0.97265,2e-05,5.03669]
[1779444793955,35.79,77254.07,0.0,0.97259,2e-05,5.04475]
[1779444798960,35.79,77254.35,0.0,0.9726,2e-05,5.04374]
[1779444803967,35.79,77257.88,0.0,0.97268,2e-05,5.032]
[1779444808972,35.79,77258.7,0.0,0.9727,2e-05,5.02935]
[1779444813977,35.79,77257.1,0.0,0.97267,2e-05,5.03259]
[1779444818982,35.79,77257.22,0.0,0.97267,2e-05,5.03222]
[1779444823987,35.79,77256.97,0.0,0.97267,2e-05,5.03307]
[1779444829993,35.79,77255.46,0.0,0.97264,2e-05,5.03807]
[1779444835999,35.79,77255.82,0.0,0.97264,2e-05,5.03688]
[1779444841006,35.79,77253.97,0.0,0.9726,2e-05,5.04295]
[1779444847013,35.79,77254.35,0.0,0.97261,2e-05,5.04163]
[1779444852021,35.79,77254.14,0.0,0.97261,2e-05,5.04227]
[1779444854023,35.79,77247.39,0.0,0.97246,2e-05,5.06463]
[1779444859028,35.79,77243.58,0.0,0.97238,2e-05,5.07699]
[1779444865034,35.79,77245.35,0.0,0.97242,2e-05,5.0707]
[1779444870039,35.79,77242.44,0.0,0.97236,2e-05,5.08007]
[1779444875043,35.79,77243.51,0.0,0.97239,2e-05,5.07407]
[1779444880048,35.79,77244.36,0.0,0.97241,2e-05,5.07096]
[1779444885053,35.79,77245.35,0.0,0.97244,2e-05,5.06737]
[1779444890058,35.79,77246.88,0.0,0.97247,2e-05,5.06204]
[1779444895063,35.79,77247.36,0.0,0.97248,2e-05,5.06024]
[1779444900068,35.79,77247.22,0.0,0.97248,2e-05,5.06051]
[1779444903071,35.79,77240.12,0.0,0.97232,2e-05,5.08486]
[1779444908076,35.8,77238.26,0.0,0.97226,2e-05,5.09478]
[1779444913081,35.8,77238.44,0.0,0.97224,2e-05,5.09787]
[1779444918089,35.81,77239.91,0.0,0.97224,2e-05,5.09665]
[1779444923094,35.82,77237.94,0.0,0.97218,2e-05,5.1069]
[1779444928099,35.82,77237.15,0.0,0.97214,2e-05,5.11309]
[1779444933104,35.83,77237.05,0.0,0.97212,2e-05,5.11486]
[1779444938109,35.84,77236.34,0.0,0.97208,2e-05,5.12134]
[1779444943114,35.85,77236.43,0.0,0.97205,2e-05,5.12537]
[1779444948120,35.85,77237.63,0.0,0.97207,2e-05,5.12247]
[1779444953125,35.85,77238.25,0.0,0.97209,2e-05,5.11963]
[1779444958130,35.85,77235.39,0.0,0.97203,2e-05,5.12927]
[1779444959131,35.85,77225.52,0.0,0.9718,2e-05,5.16312]
[1779444964136,35.86,77222.43,0.0,0.97171,2e-05,5.17658]
[1779444967139,35.86,77215.15,0.0,0.97153,2e-05,5.2036]
[1779444968140,35.86,77209.9,0.0,0.9714,2e-05,5.22258]
[1779444970142,35.87,77204.53,0.0,0.97126,2e-05,5.24428]
[1779444975147,35.88,77200.92,0.0,0.97114,2e-05,5.26105]
[1779444980152,35.89,77201.48,0.0,0.97112,2e-05,5.26465]
[1779444985157,35.9,77201.89,0.0,0.97109,2e-05,5.26865]
[1779444990162,35.91,77200.57,0.0,0.97103,2e-05,5.27854]
[1779444996116,35.92,77200.26,0.0,0.97099,2e-05,5.28386]
[1779445001150,35.93,77200.82,0.0,0.97097,2e-05,5.28719]
[1779445006180,35.94,77201.35,0.0,0.97095,2e-05,5.29059]
[1779445011185,35.95,77200.86,0.0,0.9709,2e-05,5.29741]
[1779445016190,35.96,77199.74,0.0,0.97084,2e-05,5.30634]
[1779445021195,35.97,77199.67,0.0,0.97081,2e-05,5.31161]
[1779445026200,35.98,77199.14,0.0,0.97076,2e-05,5.31839]
[1779445031205,35.99,77200.13,0.0,0.97075,2e-05,5.31993]
[1779445034208,36.0,77205.38,0.0,0.97085,2e-05,5.30489]
[1779445039213,36.01,77210.36,0.0,0.97093,2e-05,5.29296]
[1779445044218,36.02,77209.59,0.0,0.97088,2e-05,5.3007]
[1779445049223,36.02,77210.02,0.0,0.97086,2e-05,5.30361]
[1779445054229,36.03,77210.14,0.0,0.97084,2e-05,5.30608]
[1779445060235,36.04,77211.21,0.0,0.97083,2e-05,5.30836]
[1779445065036,36.05,77215.79,0.0,0.9709,2e-05,5.29773]
[1779445070245,36.06,77218.44,0.0,0.97093,2e-05,5.29375]
[1779445076251,36.08,77214.88,0.0,0.97081,2e-05,5.31191]
[1779445081256,36.09,77215.54,0.0,0.97079,2e-05,5.31456]
[1779445086261,36.09,77216.97,0.0,0.97079,2e-05,5.31454]
[1779445092267,36.11,77219.63,0.0,0.97081,2e-05,5.31132]
[1779445095246,36.11,77224.25,0.0,0.97091,2e-05,5.29724]
[1779445099274,36.11,77230.7,0.0,0.97105,2e-05,5.27678]
[1779445105280,36.12,77233.28,0.0,0.97109,2e-05,5.27042]
[1779445110285,36.12,77226.89,0.0,0.97092,2e-05,5.29536]
[1779445115290,36.13,77227.31,0.0,0.97091,2e-05,5.29677]
[1779445120295,36.14,77226.7,0.0,0.97086,2e-05,5.30379]
[1779445125300,36.15,77226.18,0.0,0.97082,2e-05,5.31046]
[1779445130305,36.16,77226.78,0.0,0.9708,2e-05,5.31324]
[1779445135310,36.17,77227.18,0.0,0.97078,2e-05,5.31669]
[1779445140315,36.18,77226.57,0.0,0.97073,2e-05,5.32353]
[1779445145319,36.19,77223.36,0.0,0.97063,2e-05,5.33917]
[1779445149323,36.2,77217.51,0.0,0.97047,2e-05,5.3628]
[1779445154328,36.2,77216.61,0.0,0.97042,2e-05,5.37023]
[1779445159333,36.21,77216.94,0.0,0.9704,2e-05,5.37342]
[1779445165339,36.22,77209.65,0.0,0.97019,2e-05,5.40358]
[1779445171337,36.23,77206.82,0.0,0.97011,2e-05,5.41586]
[1779445176350,36.24,77206.69,0.0,0.97008,2e-05,5.42016]
[1779445181355,36.25,77207.53,0.0,0.97007,2e-05,5.42114]
[1779445186360,36.25,77204.04,0.0,0.96997,2e-05,5.43701]
[1779445191365,36.26,77206.68,0.0,0.97,2e-05,5.43165]
[1779445197371,36.27,77207.76,0.0,0.97,2e-05,5.43242]
[1779445202376,36.28,77208.71,0.0,0.97,2e-05,5.43287]
[1779445207381,36.28,77208.59,0.0,0.96997,2e-05,5.43702]
[1779445212386,36.29,77210.13,0.0,0.96998,2e-05,5.43538]
[1779445217391,36.3,77210.89,0.0,0.96997,2e-05,5.43645]
[1779445222396,36.31,77211.76,0.0,0.96997,2e-05,5.43713]
[1779445227401,36.31,77212.24,0.0,0.96996,2e-05,5.43914]
[1779445232406,36.32,77212.7,0.0,0.96995,2e-05,5.43903]
[1779445239413,36.33,77213.03,0.0,0.96993,2e-05,5.44296]
[1779445244418,36.34,77213.49,0.0,0.96991,2e-05,5.44496]
[1779445249423,36.34,77213.64,0.0,0.96989,2e-05,5.448]
[1779445254428,36.35,77214.13,0.0,0.96988,2e-05,5.44986]
[1779445259433,36.36,77214.16,0.0,0.96986,2e-05,5.45324]
[1779445264438,36.36,77215.75,0.0,0.96987,2e-05,5.45124]
[1779445269443,36.37,77221.9,0.0,0.96999,2e-05,5.43356]
[1779445274448,36.38,77221.06,0.0,0.96995,2e-05,5.4401]
[1779445279453,36.38,77220.77,0.0,0.96992,2e-05,5.44468]
[1779445284458,36.39,77219.84,0.0,0.96987,2e-05,5.45139]
[1779445289463,36.4,77218.91,0.0,0.96983,2e-05,5.45805]
[1779445294469,36.4,77218.68,0.0,0.96981,2e-05,5.46009]
[1779445299474,36.41,77218.56,0.0,0.96979,2e-05,5.46387]
[1779445304480,36.42,77217.98,0.0,0.96975,2e-05,5.4692]
[1779445309485,36.42,77217.75,0.0,0.96972,2e-05,5.4733]
[1779445314490,36.43,77218.43,0.0,0.96972,2e-05,5.47424]
[1779445320390,36.44,77218.12,0.0,0.96969,2e-05,5.47917]
[1779445325501,36.44,77218.08,0.0,0.96966,2e-05,5.48252]
[1779445331467,36.45,77217.32,0.0,0.96962,2e-05,5.48891]
[1779445336502,36.46,77217.38,0.0,0.9696,2e-05,5.49181]
[1779445341517,36.46,77216.69,0.0,0.96956,2e-05,5.49727]
[1779445346521,36.47,77217.63,0.0,0.96956,2e-05,5.49763]
[1779445351526,36.47,77216.27,0.0,0.96952,2e-05,5.50258]
[1779445356532,36.48,77215.73,0.0,0.96949,2e-05,5.5074]
[1779445361539,36.49,77215.54,0.0,0.96947,2e-05,5.51098]
[1779445366544,36.49,77216.43,0.0,0.96947,2e-05,5.51079]
[1779445369547,36.49,77223.43,0.0,0.96962,2e-05,5.4883]
[1779445372550,36.5,77230.82,0.0,0.96978,2e-05,5.46469]
[1779445378556,36.51,77231.45,0.0,0.96977,2e-05,5.46648]
[1779445383561,36.51,77241.46,0.0,0.96999,2e-05,5.43528]
[1779445385563,36.51,77248.31,0.0,0.97014,2e-05,5.41196]
[1779445390568,36.52,77249.48,0.0,0.97016,2e-05,5.41035]
[1779445395573,36.52,77250.24,0.0,0.97015,2e-05,5.41146]
[1779445400578,36.53,77245.5,0.0,0.97001,2e-05,5.43133]
[1779445405584,36.54,77246.52,0.0,0.97001,2e-05,5.43137]
[1779445410589,36.54,77244.25,0.0,0.96994,2e-05,5.44264]
[1779445415594,36.55,77245.02,0.0,0.96994,2e-05,5.44125]
[1779445420599,36.56,77244.09,0.0,0.9699,2e-05,5.44784]
[1779445425604,36.56,77243.51,0.0,0.96986,2e-05,5.45315]
[1779445430609,36.57,77244.29,0.0,0.96986,2e-05,5.45379]
[1779445434613,36.58,77251.27,0.0,0.97001,2e-05,5.43254]
[1779445436615,36.58,77256.77,0.0,0.97012,2e-05,5.41514]
[1779445441620,36.59,77256.56,0.0,0.9701,2e-05,5.41943]
[1779445446625,36.59,77259.18,0.0,0.97013,2e-05,5.41414]
[1779445451630,36.6,77258.66,0.0,0.9701,2e-05,5.41952]
[1779445456635,36.6,77260.36,0.0,0.97012,2e-05,5.41536]
[1779445461640,36.6,77260.06,0.0,0.97011,2e-05,5.41674]
[1779445466645,36.6,77259.68,0.0,0.9701,2e-05,5.41837]
[1779445471650,36.61,77259.07,0.0,0.97009,2e-05,5.41928]
[1779445476655,36.61,77259.74,0.0,0.97009,2e-05,5.42053]
[1779445481659,36.62,77258.1,0.0,0.97002,2e-05,5.42962]
[1779445486664,36.63,77258.0,0.0,0.97,2e-05,5.43342]
[1779445491669,36.63,77259.23,0.0,0.97001,2e-05,5.43263]
[1779445497657,36.64,77262.22,0.0,0.97005,2e-05,5.42655]
[1779445502681,36.65,77261.01,0.0,0.97,2e-05,5.43414]
[1779445507687,36.65,77260.75,0.0,0.96997,2e-05,5.43839]
[1779445512692,36.66,77260.59,0.0,0.96994,2e-05,5.44227]
[1779445517697,36.67,77260.64,0.0,0.96992,2e-05,5.44542]
[1779445522702,36.67,77259.9,0.0,0.96988,2e-05,5.45119]
[1779445527707,36.68,77259.93,0.0,0.96986,2e-05,5.45432]
[1779445532712,36.69,77259.61,0.0,0.96984,2e-05,5.45642]
[1779445537717,36.69,77259.33,0.0,0.96982,2e-05,5.46055]
[1779445542722,36.7,77259.7,0.0,0.9698,2e-05,5.4624]
[1779445547727,36.7,77263.57,0.0,0.96989,2e-05,5.44975]
[1779445552732,36.7,77259.0,0.0,0.96978,2e-05,5.46534]
[1779445557737,36.7,77260.16,0.0,0.96981,2e-05,5.46122]
[1779445562745,36.7,77259.8,0.0,0.9698,2e-05,5.46238]
[1779445567750,36.71,77262.99,0.0,0.96986,2e-05,5.45461]
[1779445572755,36.71,77262.45,0.0,0.96982,2e-05,5.4596]
[1779445577760,36.72,77261.9,0.0,0.96979,2e-05,5.46461]
[1779445582766,36.72,77256.74,0.0,0.96965,2e-05,5.48531]
[1779445587771,36.73,77256.67,0.0,0.96963,2e-05,5.48845]
[1779445592776,36.73,77257.5,0.0,0.96964,2e-05,5.4863]
[1779445597781,36.74,77258.97,0.0,0.96966,2e-05,5.48413]
[1779445602786,36.75,77259.1,0.0,0.96964,2e-05,5.4866]
[1779445607791,36.75,77258.84,0.0,0.96961,2e-05,5.49032]
[1779445612796,36.76,77259.44,0.0,0.96961,2e-05,5.49111]
[1779445617801,36.76,77259.27,0.0,0.96959,2e-05,5.4945]
[1779445622806,36.77,77263.54,0.0,0.96967,2e-05,5.48271]
[1779445627811,36.77,77262.6,0.0,0.96963,2e-05,5.48879]
[1779445632816,36.78,77259.85,0.0,0.96954,2e-05,5.50102]
[1779445637821,36.78,77259.58,0.0,0.96952,2e-05,5.50468]
[1779445642826,36.79,77260.55,0.0,0.96952,2e-05,5.50403]
[1779445647831,36.79,77259.89,0.0,0.96949,2e-05,5.50897]
[1779445652836,36.8,77260.53,0.0,0.9695,2e-05,5.50724]
[1779445658842,36.81,77258.72,0.0,0.96943,2e-05,5.51664]
[1779445664848,36.81,77258.79,0.0,0.96942,2e-05,5.51946]
[1779445669853,36.82,77263.38,0.0,0.96951,2e-05,5.50627]
[1779445671855,36.82,77268.81,0.0,0.96963,2e-05,5.48869]
[1779445676860,36.82,77273.63,0.0,0.96972,2e-05,5.47507]
[1779445681865,36.83,77272.51,0.0,0.96967,2e-05,5.48179]
[1779445685869,36.83,77267.34,0.0,0.96954,2e-05,5.50168]
[1779445690875,36.84,77267.28,0.0,0.96952,2e-05,5.50456]
[1779445695880,36.84,77265.58,0.0,0.96946,2e-05,5.51298]
[1779445700885,36.85,77266.51,0.0,0.96947,2e-05,5.51236]
[1779445705890,36.85,77266.0,0.0,0.96944,2e-05,5.51664]
[1779445710895,36.86,77267.16,0.0,0.96945,2e-05,5.51519]
[1779445715904,36.86,77265.67,0.0,0.96941,2e-05,5.52068]
[1779445720909,36.87,77261.51,0.0,0.96929,2e-05,5.53786]
[1779445725914,36.87,77262.43,0.0,0.9693,2e-05,5.53656]
[1779445730919,36.88,77259.85,0.0,0.96922,2e-05,5.54774]
[1779445735924,36.88,77262.41,0.0,0.96927,2e-05,5.54117]
[1779445740929,36.89,77261.83,0.0,0.96924,2e-05,5.54548]
[1779445745934,36.89,77260.29,0.0,0.96919,2e-05,5.55302]
[1779445750939,36.9,77259.51,0.0,0.96916,2e-05,5.5579]
[1779445755944,36.9,77258.66,0.0,0.96912,2e-05,5.56296]
[1779445760949,36.9,77260.72,0.0,0.96916,2e-05,5.55799]
[1779445765954,36.91,77262.29,0.0,0.96918,2e-05,5.55469]
[1779445770959,36.91,77269.44,0.0,0.96933,2e-05,5.5323]
[1779445775964,36.92,77276.15,0.0,0.96948,2e-05,5.50953]
[1779445780969,36.92,77275.85,0.0,0.96946,2e-05,5.51311]
[1779445785976,36.93,77273.97,0.0,0.9694,2e-05,5.52202]
[1779445790981,36.93,77270.3,0.0,0.9693,2e-05,5.53698]
[1779445795986,36.94,77269.13,0.0,0.96925,2e-05,5.54327]
[1779445798989,36.94,77263.51,0.0,0.96911,2e-05,5.56391]
[1779445803993,36.94,77266.47,0.0,0.96917,2e-05,5.55578]
[1779445806996,36.95,77272.13,0.0,0.96929,2e-05,5.53764]
[1779445813002,36.95,77280.34,0.0,0.96947,2e-05,5.51218]
[1779445817008,36.95,77286.19,0.0,0.96959,2e-05,5.49423]
[1779445822013,36.96,77286.91,0.0,0.96959,2e-05,5.49441]
[1779445827018,36.96,77289.74,0.0,0.96964,2e-05,5.48741]
[1779445832995,36.97,77290.9,0.0,0.96966,2e-05,5.48448]
[1779445838031,36.98,77289.38,0.0,0.9696,2e-05,5.49232]
[1779445843036,36.98,77289.31,0.0,0.96958,2e-05,5.49518]
[1779445848041,36.99,77290.19,0.0,0.96959,2e-05,5.49476]
[1779445853046,36.99,77291.32,0.0,0.9696,2e-05,5.4935]
[1779445858051,37.0,77284.85,0.0,0.96943,2e-05,5.51818]
[1779445863057,37.0,77279.47,0.0,0.96928,2e-05,5.53939]
[1779445865059,37.0,77272.1,0.0,0.96911,2e-05,5.56517]
[1779445870064,37.01,77267.97,0.0,0.969,2e-05,5.58135]
[1779445875069,37.01,77268.93,0.0,0.96901,2e-05,5.57989]
[1779445880074,37.01,77265.89,0.0,0.96892,2e-05,5.59224]
[1779445885079,37.02,77262.4,0.0,0.96883,2e-05,5.60604]
[1779445890084,37.02,77261.24,0.0,0.96879,2e-05,5.61166]
[1779445896089,37.02,77261.03,0.0,0.96878,2e-05,5.61212]
[1779445898091,37.03,77251.84,0.0,0.96856,2e-05,5.64494]
[1779445900093,37.03,77245.68,0.0,0.96841,2e-05,5.66663]
[1779445905098,37.03,77250.67,0.0,0.96852,2e-05,5.65063]
[1779445907100,37.03,77255.72,0.0,0.96864,2e-05,5.63336]
[1779445912105,37.03,77257.16,0.0,0.96866,2e-05,5.62981]
[1779445917110,37.03,77256.54,0.0,0.96864,2e-05,5.63339]
[1779445922115,37.04,77255.74,0.0,0.96861,2e-05,5.63756]
[1779445927120,37.04,77256.16,0.0,0.96861,2e-05,5.63746]
[1779445932125,37.04,77257.88,0.0,0.96864,2e-05,5.63289]
[1779445937130,37.05,77257.66,0.0,0.96863,2e-05,5.63503]
[1779445942135,37.05,77258.05,0.0,0.96863,2e-05,5.63507]
[1779445947140,37.05,77261.28,0.0,0.96869,2e-05,5.62522]
[1779445952145,37.05,77267.82,0.0,0.96885,2e-05,5.6019]
[1779445957150,37.06,77263.4,0.0,0.96874,2e-05,5.61878]
[1779445962155,37.06,77260.6,0.0,0.96866,2e-05,5.62994]
[1779445967160,37.06,77262.19,0.0,0.96869,2e-05,5.62583]
[1779445972165,37.07,77259.64,0.0,0.96862,2e-05,5.63608]
[1779445977170,37.07,77262.43,0.0,0.96867,2e-05,5.62777]
[1779445982175,37.07,77261.78,0.0,0.96865,2e-05,5.63144]
[1779445987180,37.07,77263.38,0.0,0.96868,2e-05,5.62729]
[1779445993186,37.08,77263.53,0.0,0.96867,2e-05,5.62847]
[1779445998191,37.08,77261.98,0.0,0.96862,2e-05,5.63525]
[1779446003196,37.08,77261.41,0.0,0.9686,2e-05,5.63858]
[1779446008201,37.08,77262.29,0.0,0.96861,2e-05,5.63684]
[1779446013206,37.09,77261.87,0.0,0.96861,2e-05,5.63743]
[1779446018211,37.09,77271.4,0.0,0.96882,2e-05,5.6058]
[1779446023216,37.09,77275.18,0.0,0.9689,2e-05,5.59443]
[1779446028221,37.1,77269.26,0.0,0.96875,2e-05,5.6165]
[1779446034227,37.1,77266.47,0.0,0.96867,2e-05,5.62786]
[1779446039232,37.1,77266.62,0.0,0.96867,2e-05,5.62871]
[1779446044237,37.1,77269.18,0.0,0.96872,2e-05,5.62129]
[1779446049242,37.11,77267.78,0.0,0.96867,2e-05,5.62755]
[1779446054247,37.11,77267.07,0.0,0.96865,2e-05,5.63138]
[1779446059252,37.11,77268.7,0.0,0.96868,2e-05,5.6271]
[1779446064257,37.12,77269.22,0.0,0.96868,2e-05,5.62669]
[1779446069262,37.12,77268.57,0.0,0.96866,2e-05,5.63033]
[1779446074267,37.12,77268.36,0.0,0.96865,2e-05,5.63022]
[1779446079271,37.12,77266.0,0.0,0.96859,2e-05,5.63973]
[1779446084276,37.13,77264.96,0.0,0.96856,2e-05,5.64458]
[1779446086278,37.13,77258.49,0.0,0.9684,2e-05,5.66751]
[1779446092272,37.13,77256.52,0.0,0.96834,2e-05,5.67555]
[1779446097289,37.13,77258.65,0.0,0.96839,2e-05,5.66912]
[1779446102294,37.13,77257.7,0.0,0.96836,2e-05,5.67341]
[1779446107299,37.13,77255.94,0.0,0.96831,2e-05,5.68052]
[1779446112304,37.14,77253.95,0.0,0.96825,2e-05,5.68831]
[1779446117309,37.14,77253.81,0.0,0.96825,2e-05,5.68966]
[1779446122314,37.14,77254.38,0.0,0.96825,2e-05,5.68851]
[1779446127319,37.14,77251.97,0.0,0.96819,2e-05,5.69774]
[1779446132324,37.14,77254.39,0.0,0.96825,2e-05,5.68788]
[1779446137329,37.14,77255.58,0.0,0.96828,2e-05,5.68458]
[1779446140332,37.15,77260.85,0.0,0.9684,2e-05,5.66681]
[1779446145337,37.15,77260.67,0.0,0.96839,2e-05,5.66848]
[1779446150342,37.15,77258.76,0.0,0.96834,2e-05,5.67609]
[1779446155347,37.15,77257.96,0.0,0.96831,2e-05,5.67982]
[1779446161301,37.15,77258.17,0.0,0.96831,2e-05,5.68015]
[1779446166335,37.16,77258.52,0.0,0.96831,2e-05,5.67987]
[1779446171366,37.16,77257.84,0.0,0.96829,2e-05,5.68313]
[1779446176371,37.16,77257.97,0.0,0.96829,2e-05,5.68357]
[1779446181377,37.16,77257.33,0.0,0.96826,2e-05,5.68667]
[1779446186382,37.16,77257.88,0.0,0.96827,2e-05,5.68558]
[1779446191387,37.16,77257.65,0.0,0.96827,2e-05,5.68503]
[1779446196392,37.17,77257.63,0.0,0.96827,2e-05,5.68595]
[1779446201397,37.17,77248.78,0.0,0.96805,2e-05,5.71762]
[1779446206402,37.17,77243.7,0.0,0.96792,2e-05,5.73591]
[1779446211407,37.17,77240.72,0.0,0.96785,2e-05,5.74673]
[1779446216412,37.17,77244.17,0.0,0.96793,2e-05,5.73495]
[1779446221416,37.17,77247.56,0.0,0.96801,2e-05,5.72358]
[1779446226421,37.17,77241.8,0.0,0.96786,2e-05,5.7442]
[1779446231426,37.17,77247.5,0.0,0.968,2e-05,5.72463]
[1779446236431,37.17,77245.79,0.0,0.96795,2e-05,5.73109]
[1779446241436,37.17,77247.4,0.0,0.96799,2e-05,5.72595]
[1779446246441,37.17,77247.78,0.0,0.968,2e-05,5.72511]
[1779446251446,37.18,77244.57,0.0,0.96793,2e-05,5.7346]
[1779446254449,37.18,77251.53,0.0,0.96809,2e-05,5.71055]
[1779446257452,37.18,77257.18,0.0,0.96823,2e-05,5.69127]
[1779446262457,37.18,77257.99,0.0,0.96824,2e-05,5.68923]
[1779446267462,37.18,77261.74,0.0,0.96832,2e-05,5.67703]
[1779446272467,37.18,77259.35,0.0,0.96826,2e-05,5.68625]
[1779446277472,37.18,77258.9,0.0,0.96824,2e-05,5.68864]
[1779446282477,37.19,77258.18,0.0,0.96822,2e-05,5.69193]
[1779446287482,37.19,77258.23,0.0,0.96822,2e-05,5.69253]
[1779446292487,37.19,77256.57,0.0,0.96817,2e-05,5.69907]
[1779446297492,37.19,77256.07,0.0,0.96816,2e-05,5.70153]
[1779446302497,37.19,77255.93,0.0,0.96815,2e-05,5.7027]
[1779446307502,37.19,77259.2,0.0,0.96822,2e-05,5.69199]
[1779446312507,37.19,77258.53,0.0,0.96821,2e-05,5.69284]
[1779446317512,37.2,77260.54,0.0,0.96826,2e-05,5.68664]
[1779446322517,37.2,77260.01,0.0,0.96824,2e-05,5.68928]
[1779446327522,37.2,77259.39,0.0,0.96822,2e-05,5.69221]
[1779446333507,37.2,77257.63,0.0,0.96817,2e-05,5.69922]
[1779446338533,37.2,77257.44,0.0,0.96816,2e-05,5.70057]
[1779446343538,37.2,77259.47,0.0,0.9682,2e-05,5.69422]
[1779446348543,37.2,77260.7,0.0,0.96823,2e-05,5.69065]
[1779446353548,37.21,77260.11,0.0,0.96821,2e-05,5.69349]
[1779446356551,37.21,77266.93,0.0,0.96837,2e-05,5.67024]
[1779446361556,37.21,77267.5,0.0,0.96838,2e-05,5.66923]
[1779446366561,37.21,77266.65,0.0,0.96835,2e-05,5.67312]
[1779446371566,37.21,77266.07,0.0,0.96834,2e-05,5.67381]
[1779446376571,37.21,77265.1,0.0,0.96831,2e-05,5.67807]
[1779446381576,37.22,77264.11,0.0,0.96828,2e-05,5.68235]
[1779446386581,37.22,77262.9,0.0,0.96825,2e-05,5.68738]
[1779446392587,37.22,77262.15,0.0,0.96822,2e-05,5.69091]
[1779446397592,37.22,77262.3,0.0,0.96822,2e-05,5.69116]
[1779446402597,37.22,77262.23,0.0,0.96822,2e-05,5.69213]
[1779446407601,37.22,77257.39,0.0,0.96809,2e-05,5.7097]
[1779446412606,37.22,77255.1,0.0,0.96804,2e-05,5.71828]
[1779446417611,37.22,77254.46,0.0,0.96802,2e-05,5.72101]
[1779446422617,37.23,77254.14,0.0,0.96801,2e-05,5.72261]
[1779446427622,37.23,77256.02,0.0,0.96805,2e-05,5.71654]
[1779446432627,37.23,77257.64,0.0,0.96809,2e-05,5.70922]
[1779446437632,37.23,77256.62,0.0,0.96807,2e-05,5.71336]
[1779446442637,37.23,77256.79,0.0,0.96807,2e-05,5.71335]
[1779446447642,37.23,77256.88,0.0,0.96806,2e-05,5.71358]
[1779446452647,37.23,77257.73,0.0,0.96808,2e-05,5.71117]
[1779446457651,37.23,77259.83,0.0,0.96813,2e-05,5.70445]
[1779446462656,37.23,77257.15,0.0,0.96806,2e-05,5.71443]
[1779446467661,37.24,77256.89,0.0,0.96805,2e-05,5.71584]
[1779446473667,37.24,77256.69,0.0,0.96804,2e-05,5.71718]
[1779446478672,37.24,77257.09,0.0,0.96805,2e-05,5.7163]
[1779446483677,37.24,77260.49,0.0,0.96812,2e-05,5.70508]
[1779446489683,37.24,77258.1,0.0,0.96806,2e-05,5.71413]
[1779446495689,37.24,77253.97,0.0,0.96797,2e-05,5.72691]
[1779446500694,37.24,77254.04,0.0,0.96797,2e-05,5.72708]
[1779446505699,37.24,77254.59,0.0,0.96798,2e-05,5.7256]
[1779446510704,37.24,77256.74,0.0,0.96803,2e-05,5.71858]
[1779446515709,37.25,77258.13,0.0,0.96806,2e-05,5.71426]
[1779446520714,37.25,77258.91,0.0,0.96807,2e-05,5.71208]
[1779446525719,37.25,77258.2,0.0,0.96805,2e-05,5.71509]
[1779446530724,37.25,77258.36,0.0,0.96805,2e-05,5.71506]
[1779446536730,37.25,77259.01,0.0,0.96806,2e-05,5.71342]
[1779446541735,37.25,77260.75,0.0,0.9681,2e-05,5.70788]
[1779446546740,37.25,77261.09,0.0,0.96811,2e-05,5.70731]
[1779446551744,37.25,77264.26,0.0,0.96819,2e-05,5.69463]
[1779446556749,37.25,77265.88,0.0,0.96822,2e-05,5.68969]
[1779446561754,37.26,77263.77,0.0,0.96817,2e-05,5.69773]
[1779446566759,37.26,77263.49,0.0,0.96816,2e-05,5.69937]
[1779446571764,37.26,77261.88,0.0,0.96811,2e-05,5.70562]
[1779446576769,37.26,77258.17,0.0,0.96802,2e-05,5.71908]
[1779446581774,37.26,77259.57,0.0,0.96805,2e-05,5.7147]
[1779446586779,37.26,77259.48,0.0,0.96805,2e-05,5.71553]
[1779446591784,37.26,77259.0,0.0,0.96803,2e-05,5.7177]
[1779446596788,37.26,77258.75,0.0,0.96802,2e-05,5.71903]
[1779446601793,37.26,77258.32,0.0,0.96801,2e-05,5.72101]
[1779446606798,37.26,77259.05,0.0,0.96802,2e-05,5.71896]
[1779446611803,37.27,77259.48,0.0,0.96804,2e-05,5.71574]
[1779446616808,37.27,77259.36,0.0,0.96804,2e-05,5.71663]
[1779446621813,37.27,77259.32,0.0,0.96803,2e-05,5.71728]
[1779446626817,37.27,77259.08,0.0,0.96802,2e-05,5.71862]
[1779446631822,37.27,77258.63,0.0,0.96801,2e-05,5.72065]
[1779446636827,37.27,77254.86,0.0,0.96791,2e-05,5.73417]
[1779446641832,37.27,77255.03,0.0,0.96792,2e-05,5.73393]
[1779446646837,37.27,77255.34,0.0,0.96792,2e-05,5.7332]
[1779446651842,37.27,77256.58,0.0,0.96795,2e-05,5.72926]
[1779446656847,37.27,77256.41,0.0,0.96794,2e-05,5.73024]
[1779446661852,37.27,77257.49,0.0,0.96797,2e-05,5.72684]
[1779446667858,37.27,77257.28,0.0,0.96796,2e-05,5.72805]
[1779446673865,37.28,77256.78,0.0,0.96795,2e-05,5.72804]
[1779446678870,37.28,77257.07,0.0,0.96796,2e-05,5.72742]
[1779446680872,37.28,77262.23,0.0,0.96808,2e-05,5.70961]
[1779446685878,37.28,77262.42,0.0,0.96808,2e-05,5.7095]
[1779446690883,37.28,77262.5,0.0,0.96808,2e-05,5.70979]
[1779446695888,37.28,77261.94,0.0,0.96806,2e-05,5.71226]
[1779446700893,37.28,77259.9,0.0,0.96801,2e-05,5.71986]
[1779446705898,37.28,77255.98,0.0,0.96791,2e-05,5.73392]
[1779446710903,37.28,77255.88,0.0,0.96791,2e-05,5.73459]
[1779446715908,37.28,77255.61,0.0,0.9679,2e-05,5.73586]
[1779446720913,37.28,77256.53,0.0,0.96792,2e-05,5.73299]
[1779446725918,37.28,77256.01,0.0,0.9679,2e-05,5.73514]
[1779446730923,37.29,77259.72,0.0,0.96799,2e-05,5.72258]
[1779446735928,37.29,77259.24,0.0,0.96799,2e-05,5.72248]
[1779446740933,37.29,77262.06,0.0,0.96805,2e-05,5.71309]
[1779446745938,37.29,77261.39,0.0,0.96803,2e-05,5.71593]
[1779446750943,37.29,77260.8,0.0,0.96802,2e-05,5.71845]
[1779446755948,37.29,77258.15,0.0,0.96795,2e-05,5.72815]
[1779446760953,37.29,77256.12,0.0,0.9679,2e-05,5.73554]
[1779446766959,37.29,77257.68,0.0,0.96793,2e-05,5.7305]
[1779446771964,37.29,77257.62,0.0,0.96793,2e-05,5.73106]
[1779446776969,37.29,77256.4,0.0,0.9679,2e-05,5.73565]
[1779446781974,37.29,77257.4,0.0,0.96792,2e-05,5.73247]
[1779446786979,37.29,77258.93,0.0,0.96795,2e-05,5.72752]
[1779446791984,37.29,77258.64,0.0,0.96796,2e-05,5.72666]
[1779446796989,37.3,77261.68,0.0,0.96803,2e-05,5.71648]
[1779446801994,37.3,77261.46,0.0,0.96802,2e-05,5.71775]
[1779446806999,37.3,77261.33,0.0,0.96801,2e-05,5.71863]
[1779446812005,37.3,77260.64,0.0,0.96799,2e-05,5.72146]
[1779446817010,37.3,77260.32,0.0,0.96798,2e-05,5.723]
[1779446822016,37.3,77260.15,0.0,0.96798,2e-05,5.72402]
[1779446827022,37.3,77256.6,0.0,0.96789,2e-05,5.73676]
[1779446829992,37.3,77251.67,0.0,0.96777,2e-05,5.75412]
[1779446835027,37.3,77252.26,0.0,0.96778,2e-05,5.7522]
[1779446840034,37.3,77249.93,0.0,0.96772,2e-05,5.76054]
[1779446845040,37.3,77247.75,0.0,0.96767,2e-05,5.76822]
[1779446850045,37.3,77249.33,0.0,0.96771,2e-05,5.76271]
[1779446855051,37.3,77247.63,0.0,0.96768,2e-05,5.76649]
[1779446858054,37.3,77240.89,0.0,0.96751,2e-05,5.79016]
[1779446863059,37.3,77243.5,0.0,0.96758,2e-05,5.78085]
[1779446864060,37.3,77249.08,0.0,0.96771,2e-05,5.76125]
[1779446865061,37.3,77256.4,0.0,0.96789,2e-05,5.73569]
[1779446870066,37.3,77259.91,0.0,0.96797,2e-05,5.7238]
[1779446875071,37.3,77252.72,0.0,0.9678,2e-05,5.74927]
[1779446880076,37.3,77252.47,0.0,0.96779,2e-05,5.75034]
[1779446885081,37.3,77254.22,0.0,0.96783,2e-05,5.74441]
[1779446890086,37.3,77254.24,0.0,0.96783,2e-05,5.74455]
[1779446895091,37.3,77255.46,0.0,0.96786,2e-05,5.74055]
[1779446900096,37.3,77256.24,0.0,0.96787,2e-05,5.73806]
[1779446905101,37.31,77262.05,0.0,0.96801,2e-05,5.71814]
[1779446909105,37.31,77255.97,0.0,0.96786,2e-05,5.73964]
[1779446914110,37.31,77258.05,0.0,0.96792,2e-05,5.73047]
[1779446919115,37.31,77258.6,0.0,0.96793,2e-05,5.72887]
[1779446924120,37.31,77254.45,0.0,0.96783,2e-05,5.74365]
[1779446926122,37.31,77248.67,0.0,0.96769,2e-05,5.76393]
[1779446931127,37.31,77250.62,0.0,0.96774,2e-05,5.75721]
[1779446936132,37.31,77250.6,0.0,0.96774,2e-05,5.75739]
[1779446941137,37.31,77248.49,0.0,0.96768,2e-05,5.7649]
[1779446946142,37.31,77249.39,0.0,0.96771,2e-05,5.76182]
[1779446951147,37.31,77250.11,0.0,0.96772,2e-05,5.75939]
[1779446956152,37.31,77247.61,0.0,0.96766,2e-05,5.76817]
[1779446961157,37.31,77250.91,0.0,0.96774,2e-05,5.75668]
[1779446966162,37.31,77250.6,0.0,0.96773,2e-05,5.75789]
[1779446971167,37.31,77251.61,0.0,0.96777,2e-05,5.75226]
[1779446976171,37.31,77248.42,0.0,0.96769,2e-05,5.76358]
[1779446981176,37.31,77249.88,0.0,0.96773,2e-05,5.75851]
[1779446987182,37.31,77251.61,0.0,0.96777,2e-05,5.7526]
[1779446993133,37.31,77251.87,0.0,0.96777,2e-05,5.75186]
[1779446998168,37.31,77255.42,0.0,0.96786,2e-05,5.73961]
[1779447001190,37.31,77254.38,0.0,0.96783,2e-05,5.74343]
[1779447002196,37.31,77259.57,0.0,0.96796,2e-05,5.72537]
[1779447007203,37.31,77260.88,0.0,0.96798,2e-05,5.7212]
[1779447012208,37.31,77260.46,0.0,0.96797,2e-05,5.7231]
[1779447017213,37.31,77259.8,0.0,0.96795,2e-05,5.72577]
[1779447020216,37.31,77252.77,0.0,0.96778,2e-05,5.75054]
[1779447025221,37.31,77251.27,0.0,0.96774,2e-05,5.7559]
[1779447030226,37.31,77251.44,0.0,0.96775,2e-05,5.7554]
[1779447035231,37.31,77252.14,0.0,0.96778,2e-05,5.75086]
[1779447040236,37.31,77249.54,0.0,0.96771,2e-05,5.76009]
[1779447045241,37.31,77249.3,0.0,0.9677,2e-05,5.76101]
[1779447050246,37.32,77249.86,0.0,0.96772,2e-05,5.75914]
[1779447055251,37.32,77250.28,0.0,0.96773,2e-05,5.75776]
[1779447060256,37.32,77250.87,0.0,0.96774,2e-05,5.75582]
[1779447065261,37.32,77254.69,0.0,0.96783,2e-05,5.74261]
[1779447070266,37.32,77252.52,0.0,0.96778,2e-05,5.7504]
[1779447075271,37.32,77253.25,0.0,0.96779,2e-05,5.74803]
[1779447080276,37.32,77249.25,0.0,0.9677,2e-05,5.76211]
[1779447085281,37.32,77248.94,0.0,0.96769,2e-05,5.76325]
[1779447090286,37.32,77249.4,0.0,0.9677,2e-05,5.76172]
[1779447095291,37.32,77250.08,0.0,0.96773,2e-05,5.75716]
[1779447100296,37.32,77250.03,0.0,0.96773,2e-05,5.75743]
[1779447106302,37.32,77250.19,0.0,0.96773,2e-05,5.75702]
[1779447111307,37.32,77252.29,0.0,0.96778,2e-05,5.74977]
[1779447117313,37.32,77252.25,0.0,0.96778,2e-05,5.75008]
[1779447122318,37.32,77251.51,0.0,0.96776,2e-05,5.75286]
[1779447127323,37.32,77250.38,0.0,0.96773,2e-05,5.75693]
[1779447132328,37.32,77249.05,0.0,0.9677,2e-05,5.76164]
[1779447138334,37.32,77249.03,0.0,0.9677,2e-05,5.76175]
[1779447143339,37.32,77251.83,0.0,0.96776,2e-05,5.75203]
[1779447149345,37.32,77254.36,0.0,0.96782,2e-05,5.74341]
[1779447154350,37.32,77253.48,0.0,0.96781,2e-05,5.74447]
[1779447159355,37.32,77251.47,0.0,0.96776,2e-05,5.75167]
[1779447164360,37.32,77251.58,0.0,0.96776,2e-05,5.75139]
[1779447169365,37.32,77251.92,0.0,0.96777,2e-05,5.75035]
[1779447174370,37.32,77249.69,0.0,0.96772,2e-05,5.75833]
[1779447179375,37.32,77251.99,0.0,0.96777,2e-05,5.75042]
[1779447184380,37.32,77252.58,0.0,0.96778,2e-05,5.74849]
[1779447189385,37.32,77252.53,0.0,0.96778,2e-05,5.74885]
[1779447192388,37.32,77257.96,0.0,0.96791,2e-05,5.73001]
[1779447197393,37.32,77254.35,0.0,0.96782,2e-05,5.74294]
[1779447202398,37.32,77253.06,0.0,0.96779,2e-05,5.74766]
[1779447207402,37.32,77253.88,0.0,0.96781,2e-05,5.74497]
[1779447212407,37.32,77254.17,0.0,0.96783,2e-05,5.74192]
[1779447217412,37.32,77254.19,0.0,0.96783,2e-05,5.74208]
[1779447222418,37.32,77253.71,0.0,0.96781,2e-05,5.74397]
[1779447227426,37.33,77252.25,0.0,0.96778,2e-05,5.74925]
[1779447232431,37.33,77252.55,0.0,0.96778,2e-05,5.74832]
[1779447237436,37.33,77255.11,0.0,0.96784,2e-05,5.73957]
[1779447242441,37.33,77257.26,0.0,0.96789,2e-05,5.73232]
[1779447247445,37.33,77256.29,0.0,0.96787,2e-05,5.73601]
[1779447252450,37.33,77255.07,0.0,0.96784,2e-05,5.74051]
[1779447257455,37.33,77255.7,0.0,0.96785,2e-05,5.73856]
[1779447262460,37.33,77252.7,0.0,0.96778,2e-05,5.74922]
[1779447267465,37.33,77251.66,0.0,0.96775,2e-05,5.75302]
[1779447272470,37.33,77253.46,0.0,0.9678,2e-05,5.74463]
[1779447277475,37.33,77253.09,0.0,0.96779,2e-05,5.7461]
[1779447282480,37.33,77254.08,0.0,0.96782,2e-05,5.74283]
[1779447287485,37.33,77254.47,0.0,0.96782,2e-05,5.7417]
[1779447292490,37.33,77254.8,0.0,0.96783,2e-05,5.74075]
[1779447297495,37.33,77254.27,0.0,0.96782,2e-05,5.74279]
[1779447302500,37.33,77253.74,0.0,0.9678,2e-05,5.74488]
[1779447304502,37.33,77242.38,0.0,0.96753,2e-05,5.78472]
[1779447305502,37.33,77234.36,0.0,0.96733,2e-05,5.8129]
[1779447310507,37.33,77234.25,0.0,0.96733,2e-05,5.81293]
[1779447316441,37.33,77237.78,0.0,0.96742,2e-05,5.80012]
[1779447321518,37.33,77238.06,0.0,0.96743,2e-05,5.79879]
[1779447327520,37.33,77235.84,0.0,0.96738,2e-05,5.80624]
[1779447332532,37.33,77231.3,0.0,0.96728,2e-05,5.81963]
[1779447337537,37.33,77226.25,0.0,0.96716,2e-05,5.83697]
[1779447342542,37.33,77224.15,0.0,0.96711,2e-05,5.84378]
[1779447347547,37.32,77221.91,0.0,0.96706,2e-05,5.85104]
[1779447352552,37.32,77221.16,0.0,0.96705,2e-05,5.85301]
[1779447357557,37.32,77220.41,0.0,0.96703,2e-05,5.85495]
[1779447362562,37.32,77219.13,0.0,0.96701,2e-05,5.85875]
[1779447367567,37.32,77218.71,0.0,0.967,2e-05,5.85949]
[1779447370570,37.32,77224.5,0.0,0.96715,2e-05,5.83855]
[1779447375575,37.32,77224.23,0.0,0.96714,2e-05,5.83888]
[1779447380580,37.32,77226.23,0.0,0.9672,2e-05,5.83128]
[1779447385585,37.31,77224.72,0.0,0.96716,2e-05,5.83606]
[1779447390590,37.31,77224.86,0.0,0.96717,2e-05,5.835]
[1779447393593,37.31,77233.15,0.0,0.96739,2e-05,5.8032]
[1779447395595,37.31,77238.8,0.0,0.96753,2e-05,5.78322]
[1779447400600,37.31,77241.63,0.0,0.9676,2e-05,5.7732]
[1779447404604,37.31,77247.15,0.0,0.96773,2e-05,5.75384]
[1779447409609,37.31,77247.75,0.0,0.96774,2e-05,5.75189]
[1779447414614,37.31,77248.12,0.0,0.96775,2e-05,5.75075]
[1779447419619,37.31,77247.99,0.0,0.96775,2e-05,5.75134]
[1779447424624,37.31,77248.46,0.0,0.96776,2e-05,5.74986]
[1779447429629,37.31,77248.4,0.0,0.96776,2e-05,5.75024]
[1779447434634,37.31,77246.41,0.0,0.96771,2e-05,5.7573]
[1779447439639,37.31,77247.27,0.0,0.96773,2e-05,5.75442]
[1779447445645,37.31,77248.09,0.0,0.96775,2e-05,5.7517]
[1779447450650,37.31,77246.53,0.0,0.96771,2e-05,5.75727]
[1779447455655,37.32,77246.88,0.0,0.96773,2e-05,5.75394]
[1779447460660,37.32,77247.26,0.0,0.96774,2e-05,5.75273]
[1779447465665,37.32,77248.07,0.0,0.96775,2e-05,5.75003]
[1779447471547,37.32,77249.61,0.0,0.96779,2e-05,5.74487]
[1779447476583,37.32,77251.17,0.0,0.96783,2e-05,5.73965]
[1779447479679,37.32,77257.01,0.0,0.96797,2e-05,5.71946]
[1779447484638,37.32,77261.38,0.0,0.96807,2e-05,5.70469]
[1779447489674,37.32,77262.88,0.0,0.9681,2e-05,5.70004]
[1779447494693,37.32,77261.15,0.0,0.96806,2e-05,5.7066]
[1779447499698,37.32,77260.26,0.0,0.96803,2e-05,5.7102]
[1779447504703,37.32,77259.0,0.0,0.968,2e-05,5.71506]
[1779447509708,37.32,77256.44,0.0,0.96793,2e-05,5.72436]
[1779447514713,37.32,77256.34,0.0,0.96794,2e-05,5.72287]
[1779447519718,37.32,77255.7,0.0,0.96792,2e-05,5.72545]
[1779447524723,37.32,77254.27,0.0,0.96788,2e-05,5.73078]
[1779447529728,37.33,77254.41,0.0,0.96789,2e-05,5.73058]
[1779447535734,37.33,77254.19,0.0,0.96788,2e-05,5.73173]
[1779447540739,37.33,77254.11,0.0,0.96787,2e-05,5.7323]
[1779447545744,37.33,77254.57,0.0,0.96788,2e-05,5.73097]
[1779447550749,37.33,77254.5,0.0,0.96788,2e-05,5.73152]
[1779447555754,37.33,77254.43,0.0,0.96788,2e-05,5.73206]
[1779447560759,37.33,77256.28,0.0,0.96792,2e-05,5.72592]
[1779447565764,37.33,77255.86,0.0,0.96791,2e-05,5.72773]
[1779447571770,37.33,77257.39,0.0,0.96795,2e-05,5.72054]
[1779447576775,37.33,77254.86,0.0,0.96789,2e-05,5.72973]
[1779447581780,37.33,77254.47,0.0,0.96788,2e-05,5.73141]
[1779447586785,37.33,77256.48,0.0,0.96792,2e-05,5.72467]
[1779447591790,37.33,77257.52,0.0,0.96795,2e-05,5.72139]
[1779447596795,37.33,77256.1,0.0,0.96791,2e-05,5.72672]
[1779447602841,37.33,77256.07,0.0,0.96791,2e-05,5.72716]
[1779447603842,37.33,77269.32,0.0,0.96822,2e-05,5.68126]
[1779447609848,37.34,77267.26,0.0,0.96817,2e-05,5.68919]
[1779447614853,37.34,77264.08,0.0,0.96809,2e-05,5.70081]
[1779447619858,37.34,77260.01,0.0,0.96799,2e-05,5.71549]
[1779447624863,37.34,77259.76,0.0,0.96798,2e-05,5.71679]
[1779447629868,37.34,77262.19,0.0,0.96803,2e-05,5.70877]
[1779447634873,37.34,77260.48,0.0,0.968,2e-05,5.71299]
[1779447639878,37.34,77256.79,0.0,0.96791,2e-05,5.72621]
[1779447644883,37.34,77257.33,0.0,0.96792,2e-05,5.72468]
[1779447649888,37.34,77257.27,0.0,0.96792,2e-05,5.72521]
[1779447654893,37.34,77255.8,0.0,0.96788,2e-05,5.73064]
[1779447661900,37.34,77254.7,0.0,0.96785,2e-05,5.73482]
[1779447666907,37.34,77251.69,0.0,0.96778,2e-05,5.74561]
[1779447671912,37.34,77251.64,0.0,0.96777,2e-05,5.7459]
[1779447676917,37.35,77251.66,0.0,0.96777,2e-05,5.74604]
[1779447681922,37.35,77256.14,0.0,0.96788,2e-05,5.73057]
[1779447686927,37.35,77257.62,0.0,0.96791,2e-05,5.72572]
[1779447691932,37.35,77257.69,0.0,0.96792,2e-05,5.72357]
[1779447696937,37.35,77256.78,0.0,0.9679,2e-05,5.72708]
[1779447701942,37.35,77256.02,0.0,0.96788,2e-05,5.73]
[1779447706947,37.35,77256.45,0.0,0.96789,2e-05,5.72881]
[1779447711952,37.35,77260.71,0.0,0.96799,2e-05,5.71437]
[1779447716957,37.35,77259.72,0.0,0.96796,2e-05,5.71821]
[1779447721962,37.35,77258.76,0.0,0.96794,2e-05,5.72192]
[1779447726967,37.35,77261.44,0.0,0.968,2e-05,5.71298]
[1779447731972,37.35,77261.51,0.0,0.968,2e-05,5.71316]
[1779447736977,37.35,77260.76,0.0,0.96798,2e-05,5.71621]
[1779447741982,37.35,77260.59,0.0,0.96797,2e-05,5.71717]
[1779447746987,37.35,77257.48,0.0,0.96789,2e-05,5.72838]
[1779447751992,37.36,77257.18,0.0,0.96789,2e-05,5.72749]
[1779447756997,37.36,77255.97,0.0,0.96786,2e-05,5.73197]
[1779447762002,37.36,77255.7,0.0,0.96785,2e-05,5.73318]
[1779447767007,37.36,77254.21,0.0,0.96782,2e-05,5.7386]
[1779447772012,37.36,77254.48,0.0,0.96782,2e-05,5.73786]
[1779447777017,37.36,77254.14,0.0,0.96781,2e-05,5.73924]
[1779447782026,37.36,77259.18,0.0,0.96793,2e-05,5.72192]
[1779447787031,37.36,77259.21,0.0,0.96793,2e-05,5.72208]
[1779447792038,37.36,77259.01,0.0,0.96792,2e-05,5.7232]
[1779447797043,37.36,77258.94,0.0,0.96792,2e-05,5.72377]
[1779447802048,37.36,77260.07,0.0,0.96795,2e-05,5.72016]
[1779447807053,37.36,77261.87,0.0,0.96799,2e-05,5.71426]
[1779447812058,37.36,77264.39,0.0,0.96806,2e-05,5.70367]
[1779447817063,37.36,77267.47,0.0,0.96813,2e-05,5.69357]
[1779447822068,37.36,77266.98,0.0,0.96811,2e-05,5.69585]
[1779447828074,37.37,77266.02,0.0,0.96808,2e-05,5.69983]
[1779447833079,37.37,77265.48,0.0,0.96807,2e-05,5.7022]
[1779447836082,37.37,77271.11,0.0,0.9682,2e-05,5.68299]
[1779447842088,37.37,77272.95,0.0,0.96824,2e-05,5.67728]
[1779447847092,37.37,77276.81,0.0,0.96833,2e-05,5.66462]
[1779447848093,37.37,77282.06,0.0,0.96845,2e-05,5.64665]
[1779447852097,37.37,77270.06,0.0,0.96816,2e-05,5.68909]
[1779447856101,37.37,77263.97,0.0,0.96801,2e-05,5.71066]
[1779447861106,37.37,77256.6,0.0,0.96783,2e-05,5.73672]
[1779447867112,37.37,77257.67,0.0,0.96785,2e-05,5.73324]
[1779447872117,37.37,77258.23,0.0,0.96788,2e-05,5.72931]
[1779447877122,37.38,77257.94,0.0,0.96787,2e-05,5.7306]
[1779447883128,37.38,77257.38,0.0,0.96785,2e-05,5.73282]
[1779447888133,37.38,77253.86,0.0,0.96776,2e-05,5.74535]
[1779447893138,37.38,77252.09,0.0,0.96772,2e-05,5.75158]
[1779447898144,37.38,77253.31,0.0,0.96775,2e-05,5.74741]
[1779447903149,37.38,77253.79,0.0,0.96776,2e-05,5.74586]
[1779447909155,37.38,77254.16,0.0,0.96777,2e-05,5.74472]
[1779447914160,37.38,77260.13,0.0,0.96791,2e-05,5.72409]
[1779447919165,37.38,77260.85,0.0,0.96793,2e-05,5.72189]
[1779447924170,37.38,77256.32,0.0,0.96782,2e-05,5.73796]
[1779447929175,37.38,77255.38,0.0,0.96779,2e-05,5.74141]
[1779447934180,37.38,77255.79,0.0,0.96781,2e-05,5.73793]
[1779447939185,37.38,77255.18,0.0,0.9678,2e-05,5.74024]
[1779447944190,37.38,77255.57,0.0,0.9678,2e-05,5.73903]
[1779447946192,37.38,77240.91,0.0,0.96745,2e-05,5.79041]
[1779447947193,37.38,77233.64,0.0,0.96727,2e-05,5.81584]
[1779447952198,37.38,77236.08,0.0,0.96733,2e-05,5.80681]
[1779447957203,37.38,77236.9,0.0,0.96736,2e-05,5.80356]
[1779447963209,37.38,77234.31,0.0,0.9673,2e-05,5.81228]
[1779447968214,37.38,77238.33,0.0,0.9674,2e-05,5.7977]
[1779447974221,37.38,77240.01,0.0,0.96744,2e-05,5.7915]
[1779447979226,37.38,77243.2,0.0,0.96752,2e-05,5.78004]
[1779447984231,37.38,77244.39,0.0,0.96755,2e-05,5.77573]
[1779447989236,37.38,77243.59,0.0,0.96753,2e-05,5.77841]
[1779447995242,37.37,77244.63,0.0,0.96757,2e-05,5.77235]
[1779448001248,37.37,77247.9,0.0,0.96765,2e-05,5.76079]
[1779448006253,37.37,77249.45,0.0,0.96769,2e-05,5.75539]
[1779448011258,37.37,77249.63,0.0,0.96769,2e-05,5.75481]
[1779448016263,37.37,77249.25,0.0,0.96768,2e-05,5.75622]
[1779448021268,37.37,77249.9,0.0,0.9677,2e-05,5.754]
[1779448026273,37.38,77250.32,0.0,0.96771,2e-05,5.7526]
[1779448032279,37.38,77254.55,0.0,0.96781,2e-05,5.73789]
[1779448037284,37.38,77256.88,0.0,0.96786,2e-05,5.73002]
[1779448044291,37.38,77255.37,0.0,0.96782,2e-05,5.73563]
[1779448049296,37.38,77252.99,0.0,0.96777,2e-05,5.74412]
[1779448054301,37.38,77251.69,0.0,0.96774,2e-05,5.74653]
[1779448057304,37.38,77246.33,0.0,0.96761,2e-05,5.76536]
[1779448062309,37.38,77245.64,0.0,0.9676,2e-05,5.7677]
[1779448067314,37.38,77245.71,0.0,0.9676,2e-05,5.76738]
[1779448071318,37.38,77238.66,0.0,0.96743,2e-05,5.79209]
[1779448077324,37.38,77234.7,0.0,0.96733,2e-05,5.80562]
[1779448082331,37.38,77234.68,0.0,0.96734,2e-05,5.80531]
[1779448087336,37.37,77239.22,0.0,0.96745,2e-05,5.78908]
[1779448090339,37.37,77245.09,0.0,0.96759,2e-05,5.76838]
[1779448096345,37.37,77248.13,0.0,0.96767,2e-05,5.7577]
[1779448101350,37.37,77248.01,0.0,0.96766,2e-05,5.75813]
[1779448106355,37.37,77250.17,0.0,0.96772,2e-05,5.75062]
[1779448112361,37.37,77253.12,0.0,0.9678,2e-05,5.7382]
[1779448115364,37.38,77259.23,0.0,0.96795,2e-05,5.71702]
[1779448120369,37.38,77261.5,0.0,0.968,2e-05,5.7096]
[1779448125374,37.38,77262.84,0.0,0.96803,2e-05,5.70538]
[1779448130378,37.38,77261.36,0.0,0.96799,2e-05,5.71098]
[1779448136386,37.38,77258.09,0.0,0.96791,2e-05,5.7227]
[1779448139388,37.38,77251.4,0.0,0.96774,2e-05,5.7462]
[1779448144393,37.38,77250.0,0.0,0.96771,2e-05,5.75115]
[1779448149398,37.38,77249.42,0.0,0.96769,2e-05,5.75325]
[1779448154403,37.38,77254.75,0.0,0.96782,2e-05,5.73477]
[1779448158407,37.38,77262.32,0.0,0.968,2e-05,5.7086]
[1779448163411,37.38,77261.48,0.0,0.96798,2e-05,5.71187]
[1779448168422,37.38,77260.0,0.0,0.96794,2e-05,5.71745]
[1779448173427,37.38,77260.72,0.0,0.96797,2e-05,5.71309]
[1779448179433,37.38,77260.02,0.0,0.96795,2e-05,5.71597]
[1779448184438,37.38,77255.0,0.0,0.96783,2e-05,5.7338]
[1779448187441,37.38,77248.24,0.0,0.96766,2e-05,5.75751]
[1779448192446,37.38,77249.54,0.0,0.96769,2e-05,5.75301]
[1779448197451,37.38,77249.56,0.0,0.96769,2e-05,5.75298]
[1779448202456,37.38,77249.76,0.0,0.9677,2e-05,5.75233]
[1779448208462,37.38,77248.85,0.0,0.96767,2e-05,5.75556]
[1779448212466,37.38,77243.38,0.0,0.96754,2e-05,5.77471]
[1779448218472,37.38,77244.92,0.0,0.96758,2e-05,5.76921]
[1779448222476,37.38,77250.53,0.0,0.96772,2e-05,5.74958]
[1779448227481,37.38,77252.06,0.0,0.96775,2e-05,5.74433]
[1779448232486,37.38,77251.46,0.0,0.96775,2e-05,5.74433]
[1779448237491,37.38,77253.9,0.0,0.96781,2e-05,5.73594]
[1779448242496,37.38,77252.69,0.0,0.96778,2e-05,5.74035]
[1779448245499,37.38,77246.64,0.0,0.96763,2e-05,5.76152]
[1779448247435,37.38,77243.87,0.0,0.96756,2e-05,5.77117]
[1779448253507,37.38,77243.28,0.0,0.96755,2e-05,5.77306]
[1779448259513,37.38,77244.7,0.0,0.96758,2e-05,5.76798]
[1779448264518,37.38,77245.39,0.0,0.9676,2e-05,5.76552]
[1779448269523,37.38,77246.07,0.0,0.96762,2e-05,5.76308]
[1779448275529,37.38,77246.63,0.0,0.96763,2e-05,5.76108]
[1779448280534,37.38,77247.43,0.0,0.96765,2e-05,5.75828]
[1779448286540,37.38,77248.63,0.0,0.96768,2e-05,5.75409]
[1779448291545,37.38,77248.98,0.0,0.9677,2e-05,5.75069]
[1779448296550,37.38,77250.11,0.0,0.96773,2e-05,5.74681]
[1779448301555,37.38,77251.19,0.0,0.96775,2e-05,5.74316]
[1779448306560,37.38,77250.83,0.0,0.96774,2e-05,5.74455]
[1779448311565,37.39,77256.47,0.0,0.96788,2e-05,5.72504]
[1779448316570,37.39,77255.78,0.0,0.96786,2e-05,5.72771]
[1779448321575,37.39,77255.53,0.0,0.96785,2e-05,5.72884]
[1779448327576,37.39,77254.58,0.0,0.96783,2e-05,5.73238]
[1779448332588,37.39,77252.63,0.0,0.96778,2e-05,5.73939]
[1779448338594,37.39,77246.2,0.0,0.96762,2e-05,5.76198]
[1779448343601,37.39,77241.87,0.0,0.96752,2e-05,5.77705]
[1779448348606,37.39,77241.29,0.0,0.9675,2e-05,5.77893]
[1779448353611,37.39,77242.84,0.0,0.96756,2e-05,5.7711]
[1779448358616,37.39,77244.81,0.0,0.9676,2e-05,5.76414]
[1779448364622,37.39,77251.54,0.0,0.96777,2e-05,5.7406]
[1779448369627,37.39,77253.08,0.0,0.9678,2e-05,5.73542]
[1779448375633,37.39,77252.35,0.0,0.96778,2e-05,5.73819]
[1779448381639,37.39,77251.14,0.0,0.96775,2e-05,5.74259]
[1779448386644,37.39,77251.82,0.0,0.96777,2e-05,5.74036]
[1779448391649,37.39,77253.75,0.0,0.96781,2e-05,5.73383]
[1779448397655,37.39,77250.39,0.0,0.96773,2e-05,5.74575]
[1779448402660,37.39,77249.89,0.0,0.96772,2e-05,5.7476]
[1779448407665,37.39,77249.76,0.0,0.96772,2e-05,5.74815]
[1779448412670,37.39,77250.38,0.0,0.96774,2e-05,5.74386]
[1779448417675,37.39,77249.22,0.0,0.96771,2e-05,5.74799]
[1779448422680,37.39,77247.05,0.0,0.96766,2e-05,5.7556]
[1779448427685,37.39,77247.22,0.0,0.96766,2e-05,5.75506]
[1779448432690,37.39,77247.53,0.0,0.96767,2e-05,5.754]
[1779448437695,37.39,77247.63,0.0,0.96767,2e-05,5.75367]
[1779448443701,37.39,77247.08,0.0,0.96766,2e-05,5.75563]
[1779448448706,37.39,77248.21,0.0,0.96769,2e-05,5.75173]
[1779448453711,37.39,77248.57,0.0,0.96769,2e-05,5.75053]
[1779448458716,37.39,77253.74,0.0,0.96782,2e-05,5.7326]
[1779448464722,37.39,77248.77,0.0,0.9677,2e-05,5.75013]
[1779448469727,37.39,77249.3,0.0,0.96771,2e-05,5.74838]
[1779448474730,37.39,77242.91,0.0,0.96757,2e-05,5.76851]
[1779448477733,37.39,77236.02,0.0,0.9674,2e-05,5.79263]
[1779448482738,37.39,77234.56,0.0,0.96736,2e-05,5.79739]
[1779448487743,37.39,77241.69,0.0,0.96754,2e-05,5.77209]
[1779448493736,37.39,77243.94,0.0,0.9676,2e-05,5.76413]
[1779448498754,37.39,77244.71,0.0,0.96762,2e-05,5.76137]
[1779448503759,37.39,77244.32,0.0,0.96761,2e-05,5.76272]
[1779448508763,37.39,77245.49,0.0,0.96763,2e-05,5.75861]
[1779448513768,37.39,77244.2,0.0,0.9676,2e-05,5.76307]
[1779448518773,37.39,77244.37,0.0,0.96761,2e-05,5.76245]
[1779448521776,37.39,77234.82,0.0,0.96737,2e-05,5.79594]
[1779448523778,37.39,77229.47,0.0,0.96724,2e-05,5.81461]
[1779448528783,37.39,77228.25,0.0,0.96722,2e-05,5.8183]
[1779448533788,37.39,77219.67,0.0,0.96702,2e-05,5.84591]
[1779448538793,37.38,77217.34,0.0,0.96697,2e-05,5.85341]
[1779448542797,37.38,77211.78,0.0,0.96684,2e-05,5.87245]
[1779448544799,37.38,77206.02,0.0,0.9667,2e-05,5.89252]
[1779448550805,37.38,77207.44,0.0,0.96674,2e-05,5.88615]
[1779448553808,37.38,77200.29,0.0,0.96657,3e-05,5.91098]
[1779448558813,37.38,77198.54,0.0,0.96653,3e-05,5.91594]
[1779448563818,37.37,77200.01,0.0,0.96658,3e-05,5.90938]
[1779448568823,37.37,77201.47,0.0,0.96662,3e-05,5.90295]
[1779448573827,37.37,77202.97,0.0,0.96667,3e-05,5.89642]
[1779448578832,37.37,77203.72,0.0,0.96669,2e-05,5.89263]
[1779448583837,37.36,77200.2,0.0,0.96661,3e-05,5.90398]
[1779448588842,37.36,77200.34,0.0,0.96663,3e-05,5.90229]
[1779448593847,37.36,77199.04,0.0,0.96661,3e-05,5.90349]
[1779448595848,37.36,77206.43,0.0,0.9668,2e-05,5.87673]
[1779448596849,37.36,77215.05,0.0,0.96702,2e-05,5.84594]
[1779448601854,37.36,77213.64,0.0,0.96699,2e-05,5.85022]
[1779448606859,37.36,77212.89,0.0,0.96697,2e-05,5.85211]
[1779448611865,37.35,77213.62,0.0,0.967,2e-05,5.84878]
[1779448616870,37.35,77211.6,0.0,0.96695,2e-05,5.85516]
[1779448618872,37.35,77205.22,0.0,0.96679,2e-05,5.87748]
[1779448623877,37.35,77205.69,0.0,0.96681,2e-05,5.87484]
[1779448628882,37.35,77205.67,0.0,0.96682,2e-05,5.87393]
[1779448630884,37.35,77214.27,0.0,0.96703,2e-05,5.84311]
[1779448635889,37.35,77212.05,0.0,0.96698,2e-05,5.85028]
[1779448640894,37.35,77210.54,0.0,0.96695,2e-05,5.85486]
[1779448645898,37.34,77209.34,0.0,0.96693,2e-05,5.85832]
[1779448650903,37.34,77208.94,0.0,0.96692,2e-05,5.85893]
[1779448655913,37.34,77209.56,0.0,0.96696,2e-05,5.85368]
[1779448660916,37.34,77211.38,0.0,0.96701,2e-05,5.84649]
[1779448665923,37.34,77209.11,0.0,0.96696,2e-05,5.85381]
[1779448671929,37.34,77208.2,0.0,0.96694,2e-05,5.8561]
[1779448676934,37.33,77208.05,0.0,0.96694,2e-05,5.85585]
[1779448681939,37.33,77208.16,0.0,0.96695,2e-05,5.85469]
[1779448684942,37.33,77201.33,0.0,0.96678,2e-05,5.87848]
[1779448689947,37.33,77202.99,0.0,0.96683,2e-05,5.87164]
[1779448694952,37.33,77199.75,0.0,0.96676,2e-05,5.88218]
[1779448699957,37.33,77200.19,0.0,0.96677,2e-05,5.87966]
[1779448705963,37.32,77197.95,0.0,0.96673,3e-05,5.88643]
[1779448710690,37.32,77198.57,0.0,0.96675,2e-05,5.88323]
[1779448716974,37.32,77199.87,0.0,0.9668,2e-05,5.8752]
[1779448719977,37.32,77194.33,0.0,0.96667,3e-05,5.89431]
[1779448724982,37.32,77191.21,0.0,0.9666,3e-05,5.90436]
[1779448729987,37.31,77188.86,0.0,0.96654,3e-05,5.91155]
[1779448734992,37.31,77185.67,0.0,0.96647,3e-05,5.9217]
[1779448739997,37.31,77183.6,0.0,0.96643,3e-05,5.92778]
[1779448746003,37.31,77182.49,0.0,0.96641,3e-05,5.9301]
[1779448752009,37.3,77180.86,0.0,0.96638,3e-05,5.93429]
[1779448757016,37.3,77179.75,0.0,0.96637,3e-05,5.93685]
[1779448762021,37.3,77179.2,0.0,0.96636,3e-05,5.93738]
[1779448767026,37.29,77175.73,0.0,0.96628,3e-05,5.94842]
[1779448768027,37.29,77169.28,0.0,0.96612,3e-05,5.97131]
[1779448769028,37.29,77163.15,0.0,0.96597,3e-05,5.99308]
[1779448774033,37.29,77157.88,0.0,0.96586,3e-05,6.00786]
[1779448779038,37.29,77154.42,0.0,0.96579,3e-05,6.01829]
[1779448784043,37.28,77150.96,0.0,0.96571,3e-05,6.02871]
[1779448789048,37.28,77147.51,0.0,0.96564,3e-05,6.03902]
[1779448792051,37.27,77140.54,0.0,0.96547,3e-05,6.06297]
[1779448797056,37.24,77138.33,0.0,0.96555,3e-05,6.05119]
[1779448802061,37.23,77140.1,0.0,0.96561,3e-05,6.04245]
[1779448807066,37.23,77138.5,0.0,0.96559,3e-05,6.04603]
[1779448810984,37.2,77135.86,0.0,0.96562,3e-05,6.04102]
[1779448812071,37.2,77120.7,0.0,0.96523,3e-05,6.09594]
[1779448818033,37.19,77121.38,0.0,0.96527,3e-05,6.09023]
[1779448820079,37.19,77116.14,0.0,0.96514,3e-05,6.10832]
[1779448821055,37.19,77116.14,0.0,0.96515,3e-05,6.10781]
[1779448822062,37.19,77124.06,0.0,0.96535,3e-05,6.07828]
[1779448824076,37.19,77129.46,0.0,0.9655,3e-05,6.05761]
[1779448827088,37.18,77135.06,0.0,0.96565,3e-05,6.03581]
[1779448833094,37.18,77139.86,0.0,0.96581,3e-05,6.01359]
[1779448836097,37.18,77145.29,0.0,0.96595,3e-05,5.99269]
[1779448837098,37.18,77152.19,0.0,0.96613,3e-05,5.96736]
[1779448840101,37.18,77157.7,0.0,0.96628,3e-05,5.94652]
[1779448845106,37.17,77161.95,0.0,0.9664,3e-05,5.9299]
[1779448849110,37.17,77167.78,0.0,0.96655,3e-05,5.908]
[1779448853114,37.17,77173.74,0.0,0.96671,3e-05,5.88584]
[1779448856117,37.17,77179.32,0.0,0.96685,3e-05,5.86537]
[1779448858119,37.17,77186.29,0.0,0.96703,2e-05,5.83934]
[1779448863124,37.16,77187.35,0.0,0.96707,2e-05,5.83432]
[1779448868129,37.16,77181.2,0.0,0.96692,3e-05,5.85576]
[1779448873134,37.16,77179.83,0.0,0.96689,3e-05,5.86001]
[1779448878139,37.16,77180.63,0.0,0.96691,3e-05,5.85646]
[1779448883145,37.16,77178.01,0.0,0.96685,3e-05,5.8651]
[1779448888150,37.16,77182.6,0.0,0.96697,2e-05,5.84811]
[1779448893155,37.16,77183.08,0.0,0.967,2e-05,5.84354]
[1779448898160,37.16,77182.94,0.0,0.967,2e-05,5.84352]
[1779448903165,37.16,77184.03,0.0,0.96703,2e-05,5.83912]
[1779448908170,37.15,77184.55,0.0,0.96704,2e-05,5.83679]
[1779448913175,37.15,77184.99,0.0,0.96706,2e-05,5.83477]
[1779448918183,37.15,77190.02,0.0,0.96719,2e-05,5.81654]
[1779448923188,37.15,77191.57,0.0,0.96723,2e-05,5.81077]
[1779448928194,37.15,77191.05,0.0,0.96722,2e-05,5.81234]
[1779448934200,37.15,77191.15,0.0,0.96722,2e-05,5.81168]
[1779448939205,37.15,77190.44,0.0,0.9672,2e-05,5.81392]
[1779448944210,37.15,77189.73,0.0,0.96719,2e-05,5.81614]
[1779448949215,37.15,77189.92,0.0,0.9672,2e-05,5.81518]
[1779448954220,37.15,77186.53,0.0,0.96713,2e-05,5.82466]
[1779448959225,37.15,77186.58,0.0,0.96713,2e-05,5.82408]
[1779448964230,37.15,77187.34,0.0,0.96715,2e-05,5.82104]
[1779448969235,37.15,77191.76,0.0,0.96726,2e-05,5.80506]
[1779448974240,37.15,77190.02,0.0,0.96722,2e-05,5.81102]
[1779448979245,37.15,77189.37,0.0,0.96721,2e-05,5.81307]
[1779448984251,37.15,77185.88,0.0,0.96712,2e-05,5.82514]
[1779448990236,37.14,77186.23,0.0,0.96713,2e-05,5.82344]
[1779448995265,37.14,77182.41,0.0,0.96704,2e-05,5.83662]
[1779448999269,37.14,77187.47,0.0,0.96717,2e-05,5.81828]
[1779449004275,37.14,77191.54,0.0,0.96727,2e-05,5.80354]
[1779449005276,37.14,77197.83,0.0,0.96743,2e-05,5.78126]
[1779449010281,37.14,77197.5,0.0,0.96742,2e-05,5.78244]
[1779449012283,37.14,77190.33,0.0,0.96725,2e-05,5.80558]
[1779449017288,37.14,77183.57,0.0,0.96709,2e-05,5.8293]
[1779449022293,37.14,77180.51,0.0,0.96701,2e-05,5.83975]
[1779449025296,37.14,77186.51,0.0,0.96717,2e-05,5.81814]
[1779449030301,37.14,77191.86,0.0,0.9673,2e-05,5.79886]
[1779449036307,37.14,77193.75,0.0,0.96735,2e-05,5.79203]
[1779449041312,37.14,77191.94,0.0,0.9673,2e-05,5.79835]
[1779449046317,37.14,77183.92,0.0,0.96711,2e-05,5.82666]
[1779449049651,37.14,77179.22,0.0,0.96699,2e-05,5.84302]
[1779449055325,37.14,77176.99,0.0,0.96694,3e-05,5.85036]
[1779449060330,37.14,77177.19,0.0,0.96695,3e-05,5.84909]
[1779449065335,37.13,77179.53,0.0,0.96701,2e-05,5.8402]
[1779449070340,37.13,77182.43,0.0,0.96709,2e-05,5.82944]
[1779449072342,37.13,77189.24,0.0,0.96727,2e-05,5.80285]
[1779449075345,37.13,77196.17,0.0,0.96744,2e-05,5.77823]
[1779449080350,37.13,77199.29,0.0,0.96752,2e-05,5.76729]
[1779449085358,37.13,77197.71,0.0,0.96748,2e-05,5.77297]
[1779449090363,37.13,77196.92,0.0,0.96746,2e-05,5.77579]
[1779449095368,37.13,77196.01,0.0,0.96743,2e-05,5.77905]
[1779449100373,37.13,77194.08,0.0,0.96739,2e-05,5.7859]
[1779449105378,37.13,77193.25,0.0,0.96737,2e-05,5.78877]
[1779449107381,37.13,77187.65,0.0,0.96723,2e-05,5.80857]
[1779449112386,37.13,77188.95,0.0,0.96726,2e-05,5.80376]
[1779449114390,37.13,77195.66,0.0,0.96743,2e-05,5.77995]
[1779449119395,37.13,77196.13,0.0,0.96744,2e-05,5.77831]
[1779449124400,37.13,77196.29,0.0,0.96744,2e-05,5.77778]
[1779449129405,37.13,77197.1,0.0,0.96746,2e-05,5.77495]
[1779449131409,37.13,77203.91,0.0,0.96764,2e-05,5.74873]
[1779449136414,37.13,77203.21,0.0,0.96762,2e-05,5.75142]
[1779449141419,37.14,77204.15,0.0,0.96764,2e-05,5.7484]
[1779449146424,37.14,77200.52,0.0,0.96755,2e-05,5.76146]
[1779449152384,37.14,77201.04,0.0,0.96757,2e-05,5.75983]
[1779449157419,37.14,77201.0,0.0,0.96756,2e-05,5.76016]
[1779449162440,37.14,77203.09,0.0,0.96761,2e-05,5.75299]
[1779449166444,37.14,77210.18,0.0,0.96779,2e-05,5.72825]
[1779449168446,37.14,77216.12,0.0,0.96793,2e-05,5.70758]
[1779449173451,37.14,77215.48,0.0,0.96791,2e-05,5.71042]
[1779449178456,37.14,77214.45,0.0,0.96788,2e-05,5.7146]
[1779449183462,37.14,77213.1,0.0,0.96784,2e-05,5.71989]
[1779449188467,37.14,77213.41,0.0,0.96785,2e-05,5.71931]
[1779449193471,37.14,77212.35,0.0,0.96783,2e-05,5.72129]
[1779449196474,37.14,77218.06,0.0,0.96797,2e-05,5.70159]
[1779449201479,37.14,77219.21,0.0,0.96799,2e-05,5.6982]
[1779449206484,37.15,77219.79,0.0,0.968,2e-05,5.69686]
[1779449211489,37.15,77223.69,0.0,0.96809,2e-05,5.68393]
[1779449216494,37.15,77225.02,0.0,0.96812,2e-05,5.68009]
[1779449221499,37.15,77227.32,0.0,0.96817,2e-05,5.67291]
[1779449224325,37.15,77229.72,0.0,0.96822,2e-05,5.66512]
[1779449225503,37.15,77236.23,0.0,0.96838,2e-05,5.64268]
[1779449227505,37.15,77242.71,0.0,0.96853,2e-05,5.62068]
[1779449230508,37.16,77251.97,0.0,0.96874,2e-05,5.58945]
[1779449235513,37.16,77258.0,0.0,0.96888,2e-05,5.57035]
[1779449240517,37.16,77260.26,0.0,0.96892,2e-05,5.5643]
[1779449245522,37.17,77261.14,0.0,0.96893,2e-05,5.56306]
[1779449250527,37.17,77268.87,0.0,0.9691,2e-05,5.53838]
[1779449255532,37.17,77269.86,0.0,0.96912,2e-05,5.53484]
[1779449260538,37.18,77269.59,0.0,0.9691,2e-05,5.53775]
[1779449262540,37.18,77277.04,0.0,0.96927,2e-05,5.51309]
[1779449267545,37.18,77279.87,0.0,0.96932,2e-05,5.50568]
[1779449269547,37.18,77265.49,0.0,0.96898,2e-05,5.55577]
[1779449271549,37.19,77260.4,0.0,0.96885,2e-05,5.57396]
[1779449276554,37.19,77256.89,0.0,0.96876,2e-05,5.5877]
[1779449281559,37.19,77256.93,0.0,0.96875,2e-05,5.58914]
[1779449286565,37.2,77256.44,0.0,0.96872,2e-05,5.59236]
[1779449291570,37.2,77255.83,0.0,0.9687,2e-05,5.59597]
[1779449296575,37.2,77251.83,0.0,0.96859,2e-05,5.61126]
[1779449302581,37.2,77251.58,0.0,0.96858,2e-05,5.61374]
[1779449307586,37.2,77247.53,0.0,0.96848,2e-05,5.62779]
[1779449313517,37.2,77249.29,0.0,0.96854,2e-05,5.61842]
[1779449318552,37.2,77250.26,0.0,0.96855,2e-05,5.61638]
[1779449319597,37.21,77241.61,0.0,0.96835,2e-05,5.64658]
[1779449325603,37.21,77238.66,0.0,0.96827,2e-05,5.65801]
[1779449330610,37.21,77240.6,0.0,0.96831,2e-05,5.65224]
[1779449335615,37.21,77242.41,0.0,0.96834,2e-05,5.64699]
[1779449340620,37.21,77244.11,0.0,0.96838,2e-05,5.64217]
[1779449346626,37.22,77243.13,0.0,0.96834,2e-05,5.64685]
[1779449351631,37.22,77243.27,0.0,0.96834,2e-05,5.6474]
[1779449356636,37.22,77244.41,0.0,0.96836,2e-05,5.6445]
[1779449361641,37.22,77253.74,0.0,0.96858,2e-05,5.6133]
[1779449368648,37.23,77252.43,0.0,0.96853,2e-05,5.61962]
[1779449373653,37.23,77252.18,0.0,0.96853,2e-05,5.61956]
[1779449378658,37.23,77252.71,0.0,0.96853,2e-05,5.61898]
[1779449383663,37.23,77254.36,0.0,0.96857,2e-05,5.61456]
[1779449388668,37.24,77254.0,0.0,0.96855,2e-05,5.6171]
[1779449393673,37.24,77253.9,0.0,0.96854,2e-05,5.61874]
[1779449398678,37.24,77253.72,0.0,0.96852,2e-05,5.62062]
[1779449403683,37.24,77252.03,0.0,0.96848,2e-05,5.62768]
[1779449408688,37.25,77254.52,0.0,0.96853,2e-05,5.62031]
[1779449413693,37.25,77254.39,0.0,0.96852,2e-05,5.62199]
[1779449418698,37.25,77254.49,0.0,0.96851,2e-05,5.6229]
[1779449423703,37.25,77254.59,0.0,0.9685,2e-05,5.62376]
[1779449428708,37.26,77255.23,0.0,0.96851,2e-05,5.62278]
[1779449433713,37.26,77255.38,0.0,0.96852,2e-05,5.62124]
[1779449438718,37.26,77255.05,0.0,0.9685,2e-05,5.62361]
[1779449443723,37.26,77255.25,0.0,0.9685,2e-05,5.62412]
[1779449448728,37.26,77259.42,0.0,0.96859,2e-05,5.61092]
[1779449451731,37.27,77265.22,0.0,0.96872,2e-05,5.59172]
[1779449453733,37.27,77271.09,0.0,0.96887,2e-05,5.57086]
[1779449458738,37.27,77266.27,0.0,0.96875,2e-05,5.58838]
[1779449463743,37.27,77268.9,0.0,0.9688,2e-05,5.58078]
[1779449469749,37.27,77267.41,0.0,0.96875,2e-05,5.58777]
[1779449474754,37.28,77265.89,0.0,0.9687,2e-05,5.59445]
[1779449479772,37.28,77265.07,0.0,0.96867,2e-05,5.5987]
[1779449484777,37.28,77256.41,0.0,0.96846,2e-05,5.62994]
[1779449487780,37.28,77251.18,0.0,0.96833,2e-05,5.64868]
[1779449492785,37.28,77254.35,0.0,0.96841,2e-05,5.63647]
[1779449497790,37.29,77254.07,0.0,0.9684,2e-05,5.63849]
[1779449502846,37.29,77254.37,0.0,0.9684,2e-05,5.63789]
[1779449508801,37.29,77254.77,0.0,0.96842,2e-05,5.63521]
[1779449513806,37.28,77259.9,0.0,0.96855,2e-05,5.61667]
[1779449518811,37.28,77261.25,0.0,0.96859,2e-05,5.61068]
[1779449523816,37.28,77261.93,0.0,0.96862,2e-05,5.60643]
[1779449528820,37.28,77261.16,0.0,0.9686,2e-05,5.60911]
[1779449533825,37.28,77260.94,0.0,0.96858,2e-05,5.61118]
[1779449538830,37.28,77260.28,0.0,0.96856,2e-05,5.61475]
[1779449543835,37.29,77260.44,0.0,0.96856,2e-05,5.61544]
[1779449548840,37.29,77259.81,0.0,0.96853,2e-05,5.61885]
[1779449553845,37.29,77259.45,0.0,0.96853,2e-05,5.61907]
[1779449558850,37.29,77260.33,0.0,0.96854,2e-05,5.61727]
[1779449561853,37.29,77252.13,0.0,0.96834,2e-05,5.64634]
[1779449562854,37.29,77246.97,0.0,0.96821,2e-05,5.66443]
[1779449567859,37.3,77247.73,0.0,0.96823,2e-05,5.66266]
[1779449572864,37.3,77248.04,0.0,0.96823,2e-05,5.66243]
[1779449577869,37.3,77248.5,0.0,0.96823,2e-05,5.6617]
[1779449582874,37.3,77249.44,0.0,0.96825,2e-05,5.65929]
[1779449587879,37.3,77243.85,0.0,0.96811,2e-05,5.67958]
[1779449588880,37.3,77235.9,0.0,0.96792,2e-05,5.70743]
[1779449593885,37.3,77234.26,0.0,0.96787,2e-05,5.71356]
[1779449598890,37.3,77237.38,0.0,0.96795,2e-05,5.70312]
[1779449603895,37.31,77241.08,0.0,0.96803,2e-05,5.69079]
[1779449608900,37.31,77239.6,0.0,0.96799,2e-05,5.69654]
[1779449613906,37.31,77242.22,0.0,0.96806,2e-05,5.68579]
[1779449618911,37.31,77243.61,0.0,0.96809,2e-05,5.68162]
[1779449623916,37.31,77245.72,0.0,0.96814,2e-05,5.67494]
[1779449628921,37.31,77247.21,0.0,0.96817,2e-05,5.67054]
[1779449633926,37.31,77247.34,0.0,0.96817,2e-05,5.67084]
[1779449638931,37.31,77248.21,0.0,0.96818,2e-05,5.66858]
[1779449643936,37.32,77248.73,0.0,0.96819,2e-05,5.66757]
[1779449648941,37.32,77248.98,0.0,0.96819,2e-05,5.66748]
[1779449654947,37.32,77249.27,0.0,0.96819,2e-05,5.6674]
[1779449659952,37.32,77249.65,0.0,0.96819,2e-05,5.66691]
[1779449664957,37.32,77253.61,0.0,0.96828,2e-05,5.65394]
[1779449670963,37.33,77257.06,0.0,0.96836,2e-05,5.64319]
[1779449675968,37.33,77256.31,0.0,0.96835,2e-05,5.64454]
[1779449680973,37.33,77255.98,0.0,0.96833,2e-05,5.64666]
[1779449685978,37.33,77254.82,0.0,0.9683,2e-05,5.6516]
[1779449690983,37.33,77254.38,0.0,0.96828,2e-05,5.654]
[1779449695988,37.33,77254.17,0.0,0.96827,2e-05,5.6556]
[1779449701994,37.34,77253.95,0.0,0.96826,2e-05,5.6574]
[1779449706999,37.34,77253.94,0.0,0.96825,2e-05,5.6583]
[1779449710002,37.34,77260.26,0.0,0.9684,2e-05,5.63696]
[1779449715008,37.34,77260.44,0.0,0.9684,2e-05,5.63735]
[1779449720012,37.34,77259.41,0.0,0.96837,2e-05,5.64192]
[1779449723015,37.34,77264.68,0.0,0.96849,2e-05,5.62432]
[1779449729021,37.35,77260.57,0.0,0.96838,2e-05,5.63977]
[1779449734026,37.35,77263.09,0.0,0.96845,2e-05,5.62982]
[1779449739031,37.35,77263.36,0.0,0.96844,2e-05,5.62998]
[1779449744036,37.35,77262.57,0.0,0.96842,2e-05,5.63378]
[1779449749041,37.35,77262.32,0.0,0.96841,2e-05,5.63566]
[1779449754046,37.36,77260.68,0.0,0.96836,2e-05,5.64231]
[1779449759051,37.36,77260.0,0.0,0.96834,2e-05,5.64565]
[1779449764056,37.36,77259.62,0.0,0.96832,2e-05,5.64789]
[1779449770062,37.36,77259.68,0.0,0.96832,2e-05,5.64877]
[1779449774066,37.36,77264.82,0.0,0.96843,2e-05,5.63177]
[1779449779071,37.36,77264.48,0.0,0.96842,2e-05,5.63332]
[1779449784076,37.36,77266.1,0.0,0.96847,2e-05,5.62682]
[1779449789081,37.36,77269.14,0.0,0.96856,2e-05,5.61343]
[1779449794086,37.35,77269.75,0.0,0.96863,2e-05,5.60289]
[1779449799093,37.33,77272.15,0.0,0.96872,2e-05,5.58934]
[1779449804098,37.32,77269.11,0.0,0.96869,2e-05,5.59378]
[1779449810104,37.31,77270.35,0.0,0.96877,2e-05,5.58233]
[1779449816071,37.29,77266.94,0.0,0.96874,2e-05,5.58686]
[1779449819094,37.29,77264.55,0.0,0.96869,2e-05,5.59315]
[1779449820101,37.29,77259.33,0.0,0.96857,2e-05,5.61074]
[1779449823118,37.29,77264.43,0.0,0.9687,2e-05,5.59202]
[1779449828123,37.28,77264.41,0.0,0.96871,2e-05,5.59013]
[1779449831126,37.28,77255.61,0.0,0.96851,2e-05,5.61871]
[1779449835130,37.28,77255.52,0.0,0.96851,2e-05,5.62002]
[1779449840135,37.28,77257.33,0.0,0.96854,2e-05,5.61498]
[1779449845140,37.28,77262.66,0.0,0.96868,2e-05,5.59465]
[1779449850146,37.28,77264.13,0.0,0.96873,2e-05,5.58782]
[1779449855151,37.27,77267.1,0.0,0.96882,2e-05,5.57369]
[1779449860155,37.27,77267.02,0.0,0.96883,2e-05,5.57235]
[1779449866161,37.27,77266.22,0.0,0.96882,2e-05,5.57314]
[1779449871166,37.26,77262.88,0.0,0.96876,2e-05,5.58301]
[1779449875170,37.26,77256.48,0.0,0.96861,2e-05,5.60366]
[1779449880175,37.26,77256.8,0.0,0.96863,2e-05,5.60071]
[1779449885180,37.25,77257.42,0.0,0.96868,2e-05,5.59339]
[1779449888992,37.24,77262.07,0.0,0.96883,2e-05,5.57266]
[1779449894189,37.23,77260.16,0.0,0.96882,2e-05,5.57345]
[1779449900195,37.21,77256.22,0.0,0.96877,2e-05,5.57996]
[1779449905200,37.2,77255.22,0.0,0.96878,2e-05,5.57925]
[1779449910206,37.2,77255.25,0.0,0.96879,2e-05,5.57755]
[1779449915211,37.2,77255.95,0.0,0.96883,2e-05,5.57134]
[1779449920216,37.19,77258.38,0.0,0.96891,2e-05,5.5598]
[1779449925221,37.18,77258.09,0.0,0.96893,2e-05,5.55599]
[1779449930226,37.17,77258.16,0.0,0.96897,2e-05,5.55014]
[1779449935231,37.16,77258.48,0.0,0.96902,2e-05,5.54348]
[1779449940236,37.15,77258.46,0.0,0.96905,2e-05,5.53806]
[1779449945241,37.14,77258.32,0.0,0.96909,2e-05,5.53311]
[1779449950246,37.13,77259.05,0.0,0.96914,2e-05,5.52524]
[1779449955251,37.12,77259.13,0.0,0.96918,2e-05,5.51964]
[1779449960256,37.11,77259.0,0.0,0.96921,2e-05,5.51485]
[1779449965261,37.1,77259.0,0.0,0.96925,2e-05,5.50964]
[1779449970266,37.09,77260.15,0.0,0.96931,2e-05,5.50056]
[1779449975271,37.08,77259.93,0.0,0.96935,2e-05,5.49406]
[1779449980276,37.07,77263.05,0.0,0.96946,2e-05,5.47839]
[1779449986258,37.06,77262.75,0.0,0.96949,2e-05,5.47361]
[1779449991288,37.05,77262.67,0.0,0.96952,2e-05,5.46906]
[1779449997294,37.04,77262.43,0.0,0.96955,2e-05,5.46417]
[1779450002299,37.03,77266.77,0.0,0.96968,2e-05,5.44473]
[1779450004301,37.02,77261.53,0.0,0.96957,2e-05,5.46072]
[1779450009308,37.01,77261.22,0.0,0.9696,2e-05,5.45711]
[1779450014312,37.0,77261.67,0.0,0.96964,2e-05,5.45094]
[1779450019317,37.0,77265.57,0.0,0.96976,2e-05,5.43313]
[1779450024322,36.99,77264.7,0.0,0.96977,2e-05,5.43164]
[1779450029327,36.98,77260.44,0.0,0.9697,2e-05,5.4417]
[1779450034332,36.97,77260.59,0.0,0.96974,2e-05,5.43581]
[1779450039337,36.97,77260.72,0.0,0.96975,2e-05,5.43351]
[1779450044342,36.96,77262.1,0.0,0.96981,2e-05,5.42446]
[1779450049347,36.95,77262.27,0.0,0.96985,2e-05,5.41957]
[1779450054352,36.95,77259.23,0.0,0.9698,2e-05,5.42687]
[1779450059356,36.94,77258.49,0.0,0.96979,2e-05,5.42824]
[1779450064361,36.94,77258.82,0.0,0.9698,2e-05,5.42597]
[1779450070286,36.94,77259.03,0.0,0.96982,2e-05,5.42394]
[1779450075372,36.94,77259.17,0.0,0.96983,2e-05,5.42237]
[1779450081378,36.93,77259.72,0.0,0.96985,2e-05,5.41919]
[1779450087384,36.93,77259.39,0.0,0.96985,2e-05,5.41907]
[1779450092389,36.93,77257.12,0.0,0.96981,2e-05,5.42439]
[1779450097394,36.94,77257.52,0.0,0.9698,2e-05,5.42613]
[1779450102398,36.94,77258.11,0.0,0.96979,2e-05,5.42722]
[1779450107403,36.94,77258.29,0.0,0.96979,2e-05,5.42714]
[1779450112410,36.95,77256.92,0.0,0.96974,2e-05,5.43486]
[1779450114412,36.95,77251.61,0.0,0.96961,2e-05,5.45417]
[1779450119417,36.96,77251.68,0.0,0.96959,2e-05,5.45612]
[1779450124422,36.96,77256.36,0.0,0.96969,2e-05,5.44236]
[1779450130428,36.97,77256.79,0.0,0.96967,2e-05,5.44442]
[1779450135433,36.97,77257.46,0.0,0.96967,2e-05,5.44507]
[1779450140438,36.98,77257.13,0.0,0.96964,2e-05,5.44906]
[1779450146444,36.99,77258.71,0.0,0.96966,2e-05,5.44712]
[1779450152450,36.99,77259.26,0.0,0.96966,2e-05,5.44652]
[1779450157456,37.0,77260.91,0.0,0.96968,2e-05,5.44379]
[1779450162461,37.0,77265.18,0.0,0.96978,2e-05,5.42898]
[1779450167466,37.0,77266.2,0.0,0.9698,2e-05,5.42535]
[1779450172471,37.0,77264.8,0.0,0.96977,2e-05,5.42995]
[1779450177476,37.0,77260.0,0.0,0.96965,2e-05,5.44728]
[1779450182481,37.0,77261.13,0.0,0.96966,2e-05,5.4463]
[1779450187486,37.01,77260.01,0.0,0.96961,2e-05,5.45296]
[1779450193492,37.02,77260.3,0.0,0.9696,2e-05,5.45533]
[1779450198497,37.02,77261.69,0.0,0.96961,2e-05,5.45338]
[1779450203501,37.03,77262.29,0.0,0.96961,2e-05,5.45412]
[1779450208506,37.03,77261.61,0.0,0.96957,2e-05,5.4592]
[1779450213511,37.04,77260.35,0.0,0.96954,2e-05,5.46403]
[1779450218516,37.04,77259.8,0.0,0.96951,2e-05,5.46857]
[1779450223521,37.05,77260.41,0.0,0.9695,2e-05,5.46913]
[1779450228526,37.05,77260.77,0.0,0.9695,2e-05,5.46926]
[1779450233536,37.05,77259.31,0.0,0.96947,2e-05,5.4737]
[1779450238541,37.05,77256.66,0.0,0.96941,2e-05,5.48335]
[1779450243546,37.06,77256.82,0.0,0.96939,2e-05,5.48531]
[1779450248551,37.06,77258.17,0.0,0.96941,2e-05,5.48322]
[1779450253555,37.06,77259.66,0.0,0.96943,2e-05,5.4794]
[1779450258560,37.07,77259.91,0.0,0.96942,2e-05,5.48106]
[1779450263565,37.07,77266.58,0.0,0.96958,2e-05,5.4577]
[1779450268570,37.07,77266.95,0.0,0.96959,2e-05,5.45599]
[1779450273575,37.07,77266.58,0.0,0.9696,2e-05,5.45457]
[1779450279581,37.07,77265.29,0.0,0.96957,2e-05,5.4584]
[1779450284594,37.06,77264.95,0.0,0.96957,2e-05,5.45909]
[1779450289599,37.06,77266.86,0.0,0.96962,2e-05,5.45214]
[1779450292602,37.06,77261.21,0.0,0.96949,2e-05,5.47136]
[1779450297607,37.07,77260.39,0.0,0.96945,2e-05,5.47673]
[1779450302612,37.07,77260.54,0.0,0.96943,2e-05,5.47878]
[1779450308618,37.08,77260.55,0.0,0.96941,2e-05,5.48176]
[1779450314624,37.09,77260.42,0.0,0.96939,2e-05,5.48521]
[1779450319629,37.09,77256.35,0.0,0.96928,2e-05,5.50159]
[1779450324634,37.09,77255.73,0.0,0.96925,2e-05,5.50595]
[1779450329639,37.1,77257.3,0.0,0.96927,2e-05,5.50291]
[1779450334644,37.1,77258.18,0.0,0.96929,2e-05,5.50008]
[1779450339649,37.11,77260.15,0.0,0.96932,2e-05,5.49561]
[1779450344654,37.11,77260.31,0.0,0.96931,2e-05,5.49746]
[1779450349658,37.12,77259.18,0.0,0.96926,2e-05,5.50361]
[1779450352258,37.12,77255.04,0.0,0.96916,2e-05,5.51915]
[1779450357666,37.12,77253.88,0.0,0.96911,2e-05,5.52524]
[1779450362909,37.13,77253.84,0.0,0.9691,2e-05,5.52748]
[1779450368677,37.13,77254.57,0.0,0.9691,2e-05,5.52748]
[1779450372398,37.14,77249.71,0.0,0.96897,2e-05,5.54579]
[1779450377686,37.14,77247.13,0.0,0.9689,2e-05,5.5565]
[1779450383692,37.14,77252.33,0.0,0.96901,2e-05,5.54088]
[1779450389698,37.15,77254.17,0.0,0.96904,2e-05,5.53694]
[1779450393702,37.15,77260.27,0.0,0.96918,2e-05,5.51545]
[1779450398706,37.16,77261.27,0.0,0.96919,2e-05,5.51424]
[1779450403714,37.16,77260.23,0.0,0.96915,2e-05,5.51995]
[1779450408719,37.17,77258.24,0.0,0.96909,2e-05,5.52887]
[1779450413724,37.17,77258.89,0.0,0.96909,2e-05,5.5287]
[1779450418729,37.17,77261.72,0.0,0.96914,2e-05,5.52104]
[1779450423734,37.18,77261.37,0.0,0.96912,2e-05,5.52435]
[1779450429374,37.18,77262.7,0.0,0.96914,2e-05,5.52229]
[1779450435746,37.19,77261.8,0.0,0.9691,2e-05,5.52784]
[1779450441753,37.19,77261.38,0.0,0.96907,2e-05,5.53171]
[1779450447759,37.2,77261.51,0.0,0.96906,2e-05,5.53367]
[1779450452764,37.2,77256.63,0.0,0.96894,2e-05,5.55016]
[1779450457769,37.2,77257.55,0.0,0.96895,2e-05,5.54884]
[1779450460775,37.21,77265.91,0.0,0.96914,2e-05,5.52083]
[1779450462777,37.2,77291.64,0.0,0.96975,2e-05,5.43227]
[1779450463778,37.2,77305.09,0.0,0.97007,2e-05,5.38603]
[1779450468785,37.19,77303.16,0.0,0.97005,2e-05,5.38823]
[1779450473792,37.19,77302.12,0.0,0.97005,2e-05,5.38839]
[1779450478797,37.19,77304.11,0.0,0.9701,2e-05,5.38171]
[1779450483811,37.19,77304.3,0.0,0.9701,2e-05,5.38108]
[1779450487786,37.19,77308.77,0.0,0.9702,2e-05,5.36619]
[1779450490808,37.19,77313.69,0.0,0.97031,2e-05,5.34991]
[1779450492820,37.19,77319.57,0.0,0.97045,2e-05,5.33043]
[1779450497825,37.19,77329.7,0.0,0.97067,2e-05,5.2973]
[1779450502830,37.19,77329.34,0.0,0.97066,2e-05,5.29928]
[1779450507835,37.19,77333.97,0.0,0.97076,2e-05,5.28463]
[1779450508836,37.19,77339.55,0.0,0.97088,2e-05,5.26632]
[1779450509837,37.19,77345.27,0.0,0.97101,2e-05,5.24764]
[1779450514842,37.2,77345.04,0.0,0.97101,2e-05,5.24759]
[1779450517845,37.2,77350.23,0.0,0.97112,2e-05,5.23099]
[1779450522850,37.2,77350.04,0.0,0.97111,2e-05,5.23293]
[1779450524852,37.2,77341.82,0.0,0.97092,2e-05,5.26055]
[1779450529857,37.2,77346.08,0.0,0.97101,2e-05,5.24757]
[1779450530858,37.2,77351.62,0.0,0.97113,2e-05,5.22955]
[1779450535863,37.21,77356.65,0.0,0.97123,2e-05,5.21442]
[1779450540868,37.21,77351.58,0.0,0.97111,2e-05,5.23251]
[1779450545873,37.21,77354.61,0.0,0.97117,2e-05,5.22385]
[1779450550878,37.21,77354.62,0.0,0.97116,2e-05,5.22517]
[1779450555883,37.22,77355.79,0.0,0.97118,2e-05,5.22267]
[1779450560888,37.22,77355.01,0.0,0.97116,2e-05,5.22574]
[1779450565893,37.21,77357.6,0.0,0.97123,2e-05,5.21444]
[1779450570898,37.21,77351.07,0.0,0.97109,2e-05,5.23562]
[1779450575903,37.21,77346.58,0.0,0.97099,2e-05,5.24945]
[1779450580908,37.22,77345.77,0.0,0.97097,2e-05,5.25323]
[1779450585913,37.22,77343.98,0.0,0.97092,2e-05,5.26023]
[1779450590918,37.22,77344.06,0.0,0.97092,2e-05,5.26101]
[1779450593921,37.22,77336.99,0.0,0.97075,2e-05,5.28497]
[1779450598926,37.22,77335.09,0.0,0.9707,2e-05,5.2921]
[1779450603931,37.22,77342.37,0.0,0.97087,2e-05,5.26713]
[1779450608937,37.21,77345.31,0.0,0.97096,2e-05,5.25365]
[1779450613968,37.21,77344.06,0.0,0.97095,2e-05,5.25532]
[1779450618973,37.2,77341.64,0.0,0.97092,2e-05,5.26019]
[1779450623978,37.2,77341.1,0.0,0.97093,2e-05,5.25888]
[1779450628983,37.19,77343.03,0.0,0.97099,2e-05,5.24942]
[1779450633989,37.18,77349.16,0.0,0.97116,2e-05,5.22415]
[1779450634990,37.18,77359.83,0.0,0.9714,2e-05,5.18806]
[1779450639995,37.18,77358.44,0.0,0.97139,2e-05,5.19058]
[1779450645000,37.17,77361.06,0.0,0.97146,2e-05,5.17954]
[1779450650006,37.17,77361.88,0.0,0.97149,2e-05,5.17445]
[1779450655013,37.16,77364.23,0.0,0.97156,2e-05,5.16447]
[1779450661010,37.16,77365.55,0.0,0.97161,2e-05,5.15745]
[1779450666024,37.15,77367.06,0.0,0.97166,2e-05,5.1503]
[1779450671029,37.15,77365.86,0.0,0.97164,2e-05,5.15208]
[1779450676034,37.15,77365.74,0.0,0.97166,2e-05,5.15034]
[1779450682040,37.14,77364.41,0.0,0.97164,2e-05,5.1521]
[1779450684042,37.14,77355.73,0.0,0.97146,2e-05,5.17954]
[1779450689047,37.13,77357.46,0.0,0.97151,2e-05,5.17158]
[1779450694052,37.13,77359.25,0.0,0.97158,2e-05,5.16133]
[1779450699058,37.12,77360.47,0.0,0.97162,2e-05,5.15516]
[1779450704063,37.12,77358.65,0.0,0.97159,2e-05,5.15894]
[1779450709068,37.12,77360.08,0.0,0.97164,2e-05,5.15212]
[1779450714073,37.11,77361.23,0.0,0.97168,2e-05,5.14624]
[1779450720079,37.11,77359.24,0.0,0.97165,2e-05,5.15021]
[1779450722081,37.1,77352.69,0.0,0.97151,2e-05,5.17076]
[1779450727086,37.1,77353.02,0.0,0.97153,2e-05,5.16738]
[1779450732091,37.1,77354.4,0.0,0.97158,2e-05,5.16066]
[1779450737096,37.09,77357.44,0.0,0.97166,2e-05,5.14857]
[1779450741100,37.09,77364.14,0.0,0.97182,2e-05,5.12515]
[1779450745033,37.09,77368.37,0.0,0.97192,2e-05,5.10993]
[1779450747106,37.08,77373.91,0.0,0.97205,2e-05,5.0913]
[1779450752111,37.08,77373.74,0.0,0.97206,2e-05,5.08814]
[1779450755104,37.08,77370.08,0.0,0.97199,2e-05,5.09905]
[1779450760119,37.08,77367.84,0.0,0.97195,2e-05,5.1046]
[1779450765124,37.07,77367.95,0.0,0.97197,2e-05,5.10255]
[1779450770129,37.07,77370.54,0.0,0.97203,2e-05,5.09249]
[1779450775134,37.07,77370.13,0.0,0.97204,2e-05,5.09225]
[1779450780138,37.06,77368.77,0.0,0.97202,2e-05,5.09505]
[1779450785143,37.06,77366.77,0.0,0.97198,2e-05,5.09991]
[1779450790148,37.06,77368.3,0.0,0.97203,2e-05,5.09334]
[1779450795153,37.05,77363.88,0.0,0.97194,2e-05,5.10604]
[1779450800158,37.05,77359.49,0.0,0.97186,2e-05,5.11856]
[1779450805163,37.04,77355.34,0.0,0.97178,2e-05,5.13022]
[1779450808166,37.05,77350.06,0.0,0.97166,2e-05,5.14793]
[1779450814172,37.05,77351.55,0.0,0.97169,2e-05,5.14261]
[1779450819177,37.04,77353.8,0.0,0.97175,2e-05,5.1333]
[1779450825163,37.04,77349.99,0.0,0.97169,2e-05,5.14336]
[1779450830189,37.04,77351.36,0.0,0.97173,2e-05,5.13691]
[1779450835194,37.03,77352.18,0.0,0.97176,2e-05,5.13228]
[1779450840199,37.03,77357.3,0.0,0.97188,2e-05,5.11373]
[1779450845204,37.03,77361.27,0.0,0.97198,2e-05,5.09913]
[1779450850209,37.02,77360.58,0.0,0.97198,2e-05,5.09976]
[1779450855214,37.02,77360.14,0.0,0.97198,2e-05,5.09959]
[1779450860219,37.02,77357.79,0.0,0.97194,2e-05,5.10558]
[1779450865223,37.01,77356.85,0.0,0.97193,2e-05,5.10697]
[1779450870228,37.01,77353.94,0.0,0.97188,2e-05,5.11476]
[1779450875233,37.0,77352.92,0.0,0.97188,2e-05,5.11423]
[1779450882240,37.0,77353.07,0.0,0.9719,2e-05,5.11134]
[1779450887245,37.0,77349.35,0.0,0.97183,2e-05,5.1217]
[1779450892250,36.99,77349.32,0.0,0.97184,2e-05,5.12003]
[1779450897255,36.99,77341.31,0.0,0.97167,2e-05,5.14439]
[1779450902260,36.98,77338.78,0.0,0.97163,2e-05,5.15065]
[1779450907265,36.98,77334.69,0.0,0.97155,2e-05,5.16205]
[1779450909267,36.98,77326.64,0.0,0.97138,2e-05,5.18763]
[1779450912270,36.98,77320.97,0.0,0.97126,2e-05,5.20493]
[1779450917275,36.97,77320.31,0.0,0.97126,2e-05,5.20461]
[1779450921279,36.97,77315.13,0.0,0.97116,2e-05,5.21973]
[1779450926284,36.96,77314.66,0.0,0.97117,2e-05,5.21865]
[1779450931289,36.96,77313.47,0.0,0.97117,2e-05,5.21788]
[1779450936294,36.95,77313.7,0.0,0.97119,2e-05,5.21452]
[1779450941299,36.95,77313.43,0.0,0.9712,2e-05,5.21286]
[1779450946304,36.94,77315.35,0.0,0.97126,2e-05,5.20402]
[1779450951309,36.94,77318.19,0.0,0.97134,2e-05,5.19221]
[1779450954312,36.93,77323.23,0.0,0.97146,2e-05,5.17423]
[1779450955313,36.93,77329.12,0.0,0.9716,2e-05,5.15445]
[1779450960318,36.93,77328.63,0.0,0.9716,2e-05,5.15403]
[1779450965323,36.92,77322.11,0.0,0.97147,2e-05,5.17342]
[1779450970329,36.92,77323.96,0.0,0.97152,2e-05,5.16519]
[1779450975334,36.92,77322.39,0.0,0.9715,2e-05,5.16824]
[1779450981340,36.91,77322.69,0.0,0.97153,2e-05,5.16472]
[1779450987314,36.91,77322.62,0.0,0.97154,2e-05,5.16247]
[1779450992350,36.9,77327.37,0.0,0.97167,2e-05,5.14278]
[1779450997357,36.9,77327.63,0.0,0.97169,2e-05,5.14002]
[1779451002362,36.89,77326.16,0.0,0.97167,2e-05,5.14298]
[1779451008368,36.89,77324.79,0.0,0.97165,2e-05,5.14518]
[1779451013373,36.89,77320.93,0.0,0.97158,2e-05,5.15592]
[1779451018378,36.88,77320.68,0.0,0.97159,2e-05,5.15473]
[1779451023383,36.88,77322.66,0.0,0.97165,2e-05,5.14623]
[1779451028388,36.87,77324.83,0.0,0.97171,2e-05,5.13724]
[1779451033393,36.87,77324.24,0.0,0.97171,2e-05,5.13736]
[1779451038398,36.87,77329.01,0.0,0.97182,2e-05,5.11992]
[1779451042402,36.86,77335.39,0.0,0.97197,2e-05,5.0978]
[1779451048408,36.86,77334.77,0.0,0.97197,2e-05,5.09804]
[1779451053413,36.86,77334.99,0.0,0.972,2e-05,5.09374]
[1779451058418,36.85,77333.99,0.0,0.97198,2e-05,5.09554]
[1779451063423,36.85,77333.38,0.0,0.97198,2e-05,5.09606]
[1779451066426,36.85,77326.39,0.0,0.97183,2e-05,5.11803]
[1779451071431,36.85,77322.92,0.0,0.97177,2e-05,5.1277]
[1779451076436,36.84,77327.15,0.0,0.97187,2e-05,5.11214]
[1779451081441,36.84,77329.29,0.0,0.97193,2e-05,5.1036]
[1779451086446,36.84,77330.04,0.0,0.97195,2e-05,5.10025]
[1779451092452,36.83,77330.86,0.0,0.97198,2e-05,5.09579]
[1779451097457,36.83,77331.82,0.0,0.97201,2e-05,5.09124]
[1779451102461,36.83,77335.71,0.0,0.9721,2e-05,5.0772]
[1779451105465,36.83,77330.55,0.0,0.972,2e-05,5.09318]
[1779451110470,36.82,77333.4,0.0,0.97207,2e-05,5.0825]
[1779451116476,36.82,77332.31,0.0,0.97207,2e-05,5.08233]
[1779451121481,36.82,77330.47,0.0,0.97203,2e-05,5.087]
[1779451126486,36.82,77330.5,0.0,0.97204,2e-05,5.08552]
[1779451131491,36.81,77331.8,0.0,0.97208,2e-05,5.07998]
[1779451136496,36.81,77333.03,0.0,0.97212,2e-05,5.07465]
[1779451140500,36.81,77338.18,0.0,0.97224,2e-05,5.05697]
[1779451143503,36.81,77346.01,0.0,0.97241,2e-05,5.03098]
[1779451149509,36.81,77346.98,0.0,0.97244,2e-05,5.02678]
[1779451155495,36.8,77348.4,0.0,0.97248,2e-05,5.02123]
[1779451160520,36.8,77345.41,0.0,0.97242,2e-05,5.03009]
[1779451165525,36.8,77343.89,0.0,0.97239,2e-05,5.03411]
[1779451170530,36.8,77341.38,0.0,0.97234,2e-05,5.04132]
[1779451174534,36.8,77347.66,0.0,0.97249,2e-05,5.01813]
[1779451179539,36.8,77354.41,0.0,0.97264,2e-05,4.99568]
[1779451181541,36.79,77360.99,0.0,0.97279,2e-05,4.9743]
[1779451182103,36.79,77360.99,0.0,0.97279,2e-05,4.97425]
[1779451183543,36.79,77366.36,0.0,0.9729,2e-05,4.95698]
[1779451188548,36.79,77367.64,0.0,0.97293,2e-05,4.95263]
[1779451193553,36.79,77368.06,0.0,0.97294,2e-05,4.95076]
[1779451198558,36.79,77367.87,0.0,0.97295,2e-05,4.94957]
[1779451203563,36.79,77370.58,0.0,0.97302,2e-05,4.93981]
[1779451207567,36.79,77376.12,0.0,0.97313,2e-05,4.92209]
[1779451211571,36.79,77367.56,0.0,0.97295,2e-05,4.94945]
[1779451212314,36.79,77367.56,0.0,0.97296,2e-05,4.94876]
[1779451213573,36.79,77350.81,0.0,0.9726,2e-05,5.00252]
[1779451216929,36.78,77367.06,0.0,0.97295,2e-05,4.94986]
[1779451217936,36.78,77369.28,0.0,0.973,2e-05,4.94271]
[1779451222971,36.78,77368.37,0.0,0.97298,2e-05,4.9455]
[1779451226000,36.78,77363.19,0.0,0.97287,2e-05,4.96204]
[1779451229014,36.78,77359.41,0.0,0.97279,2e-05,4.97363]
[1779451232454,36.78,77354.09,0.0,0.97269,2e-05,4.98846]
[1779451239085,36.78,77352.99,0.0,0.97267,2e-05,4.99162]
[1779451244119,36.78,77351.4,0.0,0.97263,2e-05,4.99646]
[1779451248148,36.78,77345.58,0.0,0.97251,2e-05,5.01497]
[1779451253182,36.78,77345.49,0.0,0.97251,2e-05,5.01486]
[1779451255195,36.78,77340.05,0.0,0.97239,2e-05,5.03232]
[1779451257209,36.78,77336.94,0.0,0.97233,2e-05,5.04218]
[1779451259227,36.78,77331.88,0.0,0.97222,2e-05,5.05836]
[1779451263253,36.78,77331.18,0.0,0.97221,2e-05,5.05997]
[1779451268287,36.78,77331.9,0.0,0.97223,2e-05,5.05674]
[1779451272739,36.77,77328.39,0.0,0.97216,2e-05,5.06742]
[1779451279364,36.77,77329.34,0.0,0.97219,2e-05,5.06288]
[1779451284399,36.77,77330.72,0.0,0.97222,2e-05,5.05734]
[1779451289435,36.77,77330.21,0.0,0.97222,2e-05,5.05792]
[1779451294469,36.76,77330.55,0.0,0.97225,2e-05,5.05357]
[1779451297491,36.76,77336.65,0.0,0.97238,2e-05,5.03307]
[1779451302526,36.76,77337.75,0.0,0.97241,2e-05,5.02853]
[1779451305554,36.76,77346.13,0.0,0.9726,2e-05,5.00082]
[1779451306561,36.76,77348.65,0.0,0.97266,2e-05,4.99253]
[1779451308575,36.76,77355.26,0.0,0.9728,2e-05,4.97099]
[1779451310588,36.76,77356.56,0.0,0.97283,2e-05,4.96666]
[1779451315625,36.76,77359.95,0.0,0.9729,2e-05,4.95549]
[1779451323088,36.76,77359.09,0.0,0.97289,2e-05,4.95795]
[1779451328716,36.76,77354.45,0.0,0.97279,2e-05,4.97263]
[1779451333751,36.76,77350.76,0.0,0.97271,2e-05,4.98427]
[1779451337779,36.76,77345.24,0.0,0.97259,2e-05,5.00187]
[1779451343228,36.76,77347.17,0.0,0.97264,2e-05,4.99523]
[1779451348855,36.76,77348.95,0.0,0.97267,2e-05,4.98989]
[1779451353905,36.76,77348.01,0.0,0.97266,2e-05,4.9907]
[1779451358937,36.76,77345.59,0.0,0.97261,2e-05,4.99837]
[1779451363983,36.76,77346.86,0.0,0.97264,2e-05,4.99416]
[1779451367003,36.76,77350.3,0.0,0.97272,2e-05,4.98306]
[1779451373440,36.76,77349.42,0.0,0.9727,2e-05,4.98598]
[1779451376068,36.76,77356.68,0.0,0.97285,2e-05,4.96265]
[1779451381107,36.76,77358.97,0.0,0.9729,2e-05,4.95559]
[1779451387146,36.76,77354.83,0.0,0.97281,2e-05,4.96912]
[1779451392182,36.76,77357.7,0.0,0.97287,2e-05,4.96001]
[1779451395201,36.76,77346.67,0.0,0.97263,2e-05,4.99565]
[1779451396209,36.76,77346.32,0.0,0.97262,2e-05,4.99674]
[1779451401245,36.76,77347.69,0.0,0.97265,2e-05,4.99214]
[1779451403651,36.76,77357.15,0.0,0.97286,2e-05,4.9616]
[1779451406279,36.76,77358.32,0.0,0.97288,2e-05,4.95789]
[1779451409301,36.76,77369.38,0.0,0.97312,2e-05,4.92259]
[1779451410310,36.76,77371.49,0.0,0.97316,2e-05,4.91594]
[1779451415344,36.76,77372.2,0.0,0.97319,2e-05,4.91201]
[1779451420379,36.76,77369.61,0.0,0.97313,2e-05,4.92055]
[1779451425414,36.76,77372.2,0.0,0.97318,2e-05,4.91255]
[1779451430450,36.76,77375.31,0.0,0.97325,2e-05,4.90285]
[1779451432463,36.76,77383.47,0.0,0.97342,2e-05,4.87703]
[1779451437498,36.76,77387.08,0.0,0.97349,2e-05,4.86604]
[1779451442533,36.76,77388.65,0.0,0.97352,2e-05,4.86152]
[1779451447568,36.76,77390.55,0.0,0.97356,2e-05,4.85592]
[1779451452603,36.76,77391.99,0.0,0.97359,2e-05,4.85176]
[1779451457638,36.76,77391.71,0.0,0.97358,2e-05,4.85303]
[1779451461666,36.76,77387.68,0.0,0.97349,2e-05,4.86603]
[1779451466700,36.77,77390.36,0.0,0.97355,2e-05,4.85777]
[1779451471736,36.77,77391.36,0.0,0.97358,2e-05,4.85282]
[1779451476771,36.77,77391.78,0.0,0.97359,2e-05,4.85175]
[1779451481805,36.77,77386.17,0.0,0.97347,2e-05,4.86973]
[1779451487845,36.77,77381.56,0.0,0.97337,2e-05,4.88453]
[1779451492884,36.77,77380.0,0.0,0.97333,2e-05,4.88968]
[1779451497917,36.77,77376.14,0.0,0.97325,2e-05,4.90214]
[1779451501948,36.77,77370.69,0.0,0.97313,2e-05,4.91962]
[1779451502953,36.77,77361.76,0.0,0.97294,2e-05,4.94821]
[1779451503959,36.77,77360.82,0.0,0.97292,2e-05,4.95119]
[1779451508994,36.77,77361.63,0.0,0.97294,2e-05,4.94841]
[1779451514427,36.77,77361.37,0.0,0.97294,2e-05,4.94909]
[1779451517051,36.77,77354.33,0.0,0.97279,2e-05,4.97166]
[1779451522085,36.77,77354.89,0.0,0.9728,2e-05,4.96969]
[1779451527120,36.77,77352.9,0.0,0.97276,2e-05,4.97599]
[1779451532156,36.77,77351.1,0.0,0.97273,2e-05,4.9796]
[1779451537190,36.77,77350.99,0.0,0.97273,2e-05,4.97988]
[1779451542225,36.77,77349.43,0.0,0.97269,2e-05,4.98486]
[1779451547262,36.77,77348.43,0.0,0.97267,2e-05,4.98804]
[1779451552296,36.77,77349.47,0.0,0.9727,2e-05,4.98466]
[1779451554707,36.77,77353.34,0.0,0.97278,2e-05,4.97224]
[1779451560352,36.77,77353.87,0.0,0.97279,2e-05,4.97064]
[1779451565389,36.77,77354.5,0.0,0.9728,2e-05,4.96873]
[1779451567405,36.77,77348.91,0.0,0.97268,2e-05,4.98676]
[1779451572435,36.77,77350.23,0.0,0.97271,2e-05,4.98248]
[1779451573446,36.77,77355.79,0.0,0.97283,2e-05,4.96462]
[1779451578479,36.77,77357.19,0.0,0.97286,2e-05,4.96028]
[1779451581499,36.77,77362.86,0.0,0.97298,2e-05,4.94221]
[1779451586534,36.77,77366.39,0.0,0.97305,2e-05,4.93124]
[1779451591569,36.77,77365.06,0.0,0.97303,2e-05,4.93377]
[1779451597610,36.77,77365.53,0.0,0.97304,2e-05,4.93267]
[1779451602645,36.77,77368.14,0.0,0.97309,2e-05,4.92466]
[1779451607680,36.77,77368.86,0.0,0.97311,2e-05,4.92273]
[1779451614732,36.77,77367.83,0.0,0.97308,2e-05,4.92652]
[1779451619765,36.77,77367.11,0.0,0.97306,2e-05,4.92917]
[1779451622786,36.77,77373.31,0.0,0.97319,2e-05,4.90957]
[1779451624804,36.77,77378.55,0.0,0.9733,2e-05,4.89307]
[1779451629837,36.77,77375.81,0.0,0.97324,2e-05,4.90237]
[1779451632857,36.78,77373.99,0.0,0.9732,2e-05,4.90843]
[1779451638899,36.78,77376.26,0.0,0.97325,2e-05,4.90165]
[1779451641920,36.78,77381.75,0.0,0.97336,2e-05,4.8844]
[1779451646955,36.78,77382.73,0.0,0.97338,2e-05,4.88164]
[1779451655012,36.78,77383.6,0.0,0.97341,2e-05,4.87735]
[1779451660045,36.78,77382.91,0.0,0.97339,2e-05,4.87988]
[1779451663066,36.78,77377.24,0.0,0.97327,2e-05,4.89808]
[1779451669109,36.78,77375.14,0.0,0.97322,2e-05,4.90497]
[1779451674143,36.78,77374.69,0.0,0.97321,2e-05,4.90662]
[1779451679180,36.78,77374.43,0.0,0.9732,2e-05,4.90769]
[1779451684214,36.78,77372.59,0.0,0.97316,2e-05,4.9138]
[1779451689249,36.78,77373.62,0.0,0.97318,2e-05,4.91075]
[1779451695692,36.78,77378.66,0.0,0.97329,2e-05,4.89511]
[1779451701333,36.78,77380.37,0.0,0.97332,2e-05,4.88998]
[1779451706368,36.78,77384.01,0.0,0.9734,2e-05,4.87873]
[1779451711402,36.78,77383.95,0.0,0.9734,2e-05,4.87719]
[1779451716437,36.79,77383.62,0.0,0.9734,2e-05,4.87857]
[1779451722480,36.79,77382.8,0.0,0.97338,2e-05,4.88156]
[1779451727515,36.79,77384.05,0.0,0.9734,2e-05,4.87793]
[1779451732550,36.79,77387.89,0.0,0.97348,2e-05,4.86611]
[1779451737609,36.79,77388.12,0.0,0.97348,2e-05,4.86573]
[1779451740618,36.79,77382.43,0.0,0.97336,2e-05,4.88394]
[1779451746062,36.79,77379.16,0.0,0.97329,2e-05,4.89455]
[1779451751695,36.79,77381.73,0.0,0.97334,2e-05,4.88668]
[1779451757737,36.79,77380.98,0.0,0.97332,2e-05,4.88941]
[1779451762773,36.79,77383.85,0.0,0.97338,2e-05,4.88059]
[1779451767807,36.79,77387.58,0.0,0.97346,2e-05,4.86907]
[1779451772843,36.79,77388.77,0.0,0.97349,2e-05,4.86356]
[1779451777877,36.79,77390.26,0.0,0.97352,2e-05,4.85919]
[1779451782933,36.79,77380.1,0.0,0.97331,2e-05,4.89173]
[1779451783940,36.79,77377.87,0.0,0.97326,2e-05,4.89882]
[1779451788975,36.79,77375.08,0.0,0.9732,2e-05,4.90768]
[1779451794010,36.79,77373.07,0.0,0.97316,2e-05,4.91408]
[1779451799044,36.79,77371.71,0.0,0.97313,2e-05,4.91844]
[1779451804080,36.79,77371.92,0.0,0.97313,2e-05,4.9178]
[1779451809116,36.79,77369.98,0.0,0.97309,2e-05,4.92405]
[1779451814151,36.79,77368.74,0.0,0.97306,2e-05,4.92809]
[1779451817171,36.79,77376.5,0.0,0.97323,2e-05,4.9034]
[1779451822207,36.79,77376.09,0.0,0.97322,2e-05,4.90499]
[1779451827241,36.8,77371.78,0.0,0.97312,2e-05,4.91901]
[1779451832277,36.8,77371.4,0.0,0.97312,2e-05,4.91836]
[1779451837312,36.8,77369.99,0.0,0.97309,2e-05,4.92308]
[1779451844361,36.8,77369.3,0.0,0.97308,2e-05,4.92558]
[1779451849395,36.8,77371.99,0.0,0.97313,2e-05,4.91721]
[1779451854430,36.8,77375.18,0.0,0.9732,2e-05,4.90727]
[1779451859466,36.8,77381.83,0.0,0.97334,2e-05,4.88638]
[1779451864500,36.8,77382.19,0.0,0.97334,2e-05,4.88553]
[1779451869535,36.8,77383.83,0.0,0.97338,2e-05,4.88057]
[1779451874571,36.8,77384.7,0.0,0.97339,2e-05,4.87802]
[1779451880613,36.8,77387.52,0.0,0.97345,2e-05,4.86934]
[1779451885649,36.8,77388.62,0.0,0.97347,2e-05,4.86606]
[1779451890683,36.8,77388.41,0.0,0.97347,2e-05,4.86694]
[1779451895718,36.8,77386.44,0.0,0.97344,2e-05,4.87132]
[1779451900754,36.8,77384.48,0.0,0.97339,2e-05,4.87774]
[1779451905788,36.8,77380.81,0.0,0.97331,2e-05,4.88963]
[1779451910824,36.8,77380.43,0.0,0.9733,2e-05,4.89103]
[1779451915861,36.8,77377.68,0.0,0.97325,2e-05,4.89989]
[1779451917264,36.8,77370.8,0.0,0.9731,2e-05,4.92183]
[1779451918880,36.8,77369.51,0.0,0.97307,2e-05,4.92592]
[1779451923914,36.8,77365.51,0.0,0.97299,2e-05,4.93858]
[1779451929960,36.8,77363.28,0.0,0.97294,2e-05,4.94545]
[1779451936096,36.8,77364.65,0.0,0.97297,2e-05,4.94083]
[1779451937016,36.8,77383.34,0.0,0.97337,2e-05,4.88117]
[1779451938023,36.8,77409.23,0.0,0.97391,2e-05,4.79959]
[1779451939027,36.8,77435.29,0.0,0.97445,2e-05,4.71863]
[1779451940053,36.8,77476.83,0.0,0.97528,2e-05,4.59173]
[1779451941046,36.8,77472.91,0.0,0.9752,2e-05,4.60418]
[1779451943087,36.81,77480.13,0.0,0.97534,2e-05,4.58336]
[1779451945093,36.81,77486.75,0.0,0.97546,2e-05,4.5645]
[1779451947108,36.81,77480.64,0.0,0.97533,2e-05,4.58414]
[1779451949121,36.81,77486.09,0.0,0.97543,2e-05,4.56882]
[1779451952143,36.82,77469.71,0.0,0.97511,2e-05,4.61824]
[1779451953152,36.82,77465.27,0.0,0.97501,2e-05,4.63226]
[1779451954186,36.82,77460.14,0.0,0.97491,2e-05,4.64841]
[1779451956179,36.82,77453.23,0.0,0.97476,2e-05,4.67047]
[1779451961216,36.83,77454.67,0.0,0.97478,2e-05,4.66819]
[1779451964245,36.83,77476.7,0.0,0.97521,2e-05,4.60232]
[1779451965253,36.83,77492.63,0.0,0.97552,2e-05,4.55472]
[1779451966260,36.83,77497.3,0.0,0.97561,2e-05,4.54131]
[1779451967266,36.83,77491.41,0.0,0.97549,2e-05,4.55969]
[1779451968272,36.83,77484.92,0.0,0.97536,2e-05,4.5799]
[1779451969280,36.83,77472.78,0.0,0.97511,2e-05,4.6173]
[1779451970292,36.84,77467.31,0.0,0.975,2e-05,4.63449]
[1779451971294,36.84,77466.44,0.0,0.97498,2e-05,4.63764]
[1779451976330,36.84,77468.06,0.0,0.975,2e-05,4.63516]
[1779451981364,36.85,77466.48,0.0,0.97495,2e-05,4.64238]
[1779451986407,36.85,77453.72,0.0,0.97468,2e-05,4.68378]
[1779451987407,36.85,77452.14,0.0,0.97464,2e-05,4.68902]
[1779451988413,36.85,77457.7,0.0,0.97475,2e-05,4.67233]
[1779451989422,36.85,77469.28,0.0,0.97498,2e-05,4.63733]
[1779451990427,36.86,77476.53,0.0,0.97512,2e-05,4.61573]
[1779451991434,36.86,77477.65,0.0,0.97514,2e-05,4.61283]
[1779451993448,36.86,77472.52,0.0,0.97503,2e-05,4.62946]
[1779451998484,36.86,77472.35,0.0,0.97501,2e-05,4.6324]
[1779452003521,36.87,77473.64,0.0,0.97503,2e-05,4.63088]
[1779452007945,36.87,77467.62,0.0,0.97489,2e-05,4.65153]
[1779452009571,36.87,77457.56,0.0,0.97468,2e-05,4.68278]
[1779452010578,36.88,77448.79,0.0,0.9745,2e-05,4.71016]
[1779452011585,36.88,77440.38,0.0,0.97434,2e-05,4.73446]
[1779452012593,36.88,77439.93,0.0,0.97433,2e-05,4.73616]
[1779452014605,36.88,77447.87,0.0,0.97449,2e-05,4.71226]
[1779452015612,36.88,77456.1,0.0,0.97465,2e-05,4.68727]
[1779452016624,36.88,77459.43,0.0,0.97471,2e-05,4.67786]
[1779452019641,36.88,77452.16,0.0,0.97456,2e-05,4.70103]
[1779452021656,36.88,77446.15,0.0,0.97443,2e-05,4.72067]
[1779452026689,36.89,77449.02,0.0,0.97448,2e-05,4.71364]
[1779452031726,36.89,77451.61,0.0,0.97452,2e-05,4.70762]
[1779452034746,36.9,77458.43,0.0,0.97465,2e-05,4.68788]
[1779452039781,36.9,77457.61,0.0,0.97462,2e-05,4.69245]
[1779452043810,36.9,77469.4,0.0,0.97485,2e-05,4.6576]
[1779452044815,36.9,77468.08,0.0,0.97482,2e-05,4.66257]
[1779452049852,36.91,77464.19,0.0,0.97472,2e-05,4.67675]
[1779452052872,36.91,77452.52,0.0,0.97448,2e-05,4.71382]
[1779452058316,36.92,77447.0,0.0,0.97436,2e-05,4.73267]
[1779452063955,36.92,77449.23,0.0,0.97439,2e-05,4.72793]
[1779452068989,36.92,77448.57,0.0,0.97436,2e-05,4.73179]
[1779452074024,36.93,77450.74,0.0,0.9744,2e-05,4.72488]
[1779452079061,36.93,77450.51,0.0,0.97439,2e-05,4.72749]
[1779452084095,36.94,77450.45,0.0,0.97437,2e-05,4.7296]
[1779452089132,36.94,77448.97,0.0,0.97433,2e-05,4.73608]
[1779452094167,36.94,77449.96,0.0,0.97434,2e-05,4.73491]
[1779452097188,36.95,77456.51,0.0,0.97447,2e-05,4.71584]
[1779452101294,36.95,77461.73,0.0,0.97456,2e-05,4.70138]
[1779452103268,36.95,77471.98,0.0,0.97476,2e-05,4.67081]
[1779452104274,36.95,77476.72,0.0,0.97485,2e-05,4.6568]
[1779452106287,36.95,77478.63,0.0,0.97489,2e-05,4.65196]
[1779452109312,36.96,77490.14,0.0,0.97511,2e-05,4.61843]
[1779452110317,36.96,77495.77,0.0,0.97521,2e-05,4.60193]
[1779452111328,36.96,77498.42,0.0,0.97526,2e-05,4.59448]
[1779452116358,36.97,77501.16,0.0,0.9753,2e-05,4.58908]
[1779452121398,36.97,77502.49,0.0,0.97531,2e-05,4.58793]
[1779452124414,36.98,77510.47,0.0,0.97545,2e-05,4.56563]
[1779452126431,36.98,77511.93,0.0,0.97547,2e-05,4.56246]
[1779452131465,36.98,77506.82,0.0,0.97536,2e-05,4.57885]
[1779452132471,36.99,77495.68,0.0,0.97514,2e-05,4.61306]
[1779452133480,36.99,77490.46,0.0,0.97503,2e-05,4.62941]
[1779452134486,36.99,77489.58,0.0,0.97501,2e-05,4.63257]
[1779452139522,36.99,77490.58,0.0,0.97502,2e-05,4.63194]
[1779452144555,37.0,77488.15,0.0,0.97495,2e-05,4.64169]
[1779452149590,37.0,77493.4,0.0,0.97504,2e-05,4.62808]
[1779452154627,37.01,77492.3,0.0,0.97501,2e-05,4.63377]
[1779452159057,37.01,77487.18,0.0,0.97489,2e-05,4.65158]
[1779452163694,37.02,77493.19,0.0,0.975,2e-05,4.63502]
[1779452167727,37.02,77493.23,0.0,0.97499,2e-05,4.63673]
[1779452172756,37.02,77492.85,0.0,0.97497,2e-05,4.6401]
[1779452177790,37.03,77496.46,0.0,0.97502,2e-05,4.6314]
[1779452179199,37.03,77489.72,0.0,0.97488,2e-05,4.65277]
[1779452181819,37.03,77484.81,0.0,0.97478,2e-05,4.66855]
[1779452183833,37.04,77478.51,0.0,0.97465,2e-05,4.68857]
[1779452185848,37.04,77473.7,0.0,0.97455,2e-05,4.704]
[1779452190882,37.04,77470.29,0.0,0.97447,2e-05,4.71617]
[1779452191889,37.04,77464.67,0.0,0.97436,2e-05,4.73176]
[1779452193903,37.04,77464.0,0.0,0.97434,2e-05,4.73441]
[1779452199339,37.05,77458.7,0.0,0.97422,2e-05,4.75253]
[1779452204981,37.05,77458.49,0.0,0.97421,2e-05,4.7548]
[1779452210022,37.05,77463.22,0.0,0.9743,2e-05,4.74161]
[1779452213041,37.05,77455.33,0.0,0.97413,2e-05,4.7668]
[1779452214044,37.05,77449.5,0.0,0.97401,2e-05,4.7851]
[1779452217065,37.06,77441.55,0.0,0.97384,2e-05,4.81043]
[1779452219485,37.06,77450.72,0.0,0.97403,2e-05,4.78229]
[1779452220090,37.06,77450.72,0.0,0.97403,2e-05,4.78252]
[1779452225123,37.06,77446.33,0.0,0.97393,2e-05,4.7973]
[1779452230158,37.06,77444.43,0.0,0.97388,2e-05,4.80427]
[1779452234186,37.06,77449.29,0.0,0.97398,2e-05,4.79]
[1779452236200,37.06,77454.74,0.0,0.97408,2e-05,4.77362]
[1779452242243,37.07,77454.35,0.0,0.97407,2e-05,4.77648]
[1779452245264,37.07,77447.96,0.0,0.97393,2e-05,4.7971]
[1779452250299,37.07,77445.8,0.0,0.97388,2e-05,4.80495]
[1779452253322,37.07,77439.79,0.0,0.97376,2e-05,4.82228]
[1779452256342,37.07,77430.8,0.0,0.97357,2e-05,4.85098]
[1779452257353,37.07,77422.94,0.0,0.9734,2e-05,4.87581]
[1779452258356,37.07,77415.17,0.0,0.97324,2e-05,4.90041]
[1779452259361,37.07,77415.77,0.0,0.97325,2e-05,4.89857]
[1779452264398,37.08,77416.11,0.0,0.97326,2e-05,4.8978]
[1779452269433,37.08,77414.7,0.0,0.97323,2e-05,4.90249]
[1779452274468,37.08,77416.91,0.0,0.97327,2e-05,4.89574]
[1779452279503,37.08,77420.14,0.0,0.97334,2e-05,4.88588]
[1779452284538,37.08,77422.29,0.0,0.97338,2e-05,4.87944]
[1779452289573,37.08,77423.46,0.0,0.9734,2e-05,4.8761]
[1779452294608,37.08,77422.35,0.0,0.97338,2e-05,4.87994]
[1779452299656,37.08,77426.06,0.0,0.97345,2e-05,4.86859]
[1779452301659,37.08,77431.51,0.0,0.97356,2e-05,4.85167]
[1779452306694,37.08,77431.29,0.0,0.97356,2e-05,4.85289]
[1779452308709,37.08,77425.77,0.0,0.97344,2e-05,4.87039]
[1779452310723,37.08,77422.76,0.0,0.97338,2e-05,4.87996]
[1779452315757,37.08,77424.57,0.0,0.97342,2e-05,4.87239]
[1779452320793,37.08,77428.54,0.0,0.97351,2e-05,4.8601]
[1779452324822,37.08,77432.37,0.0,0.97358,2e-05,4.84832]
[1779452330272,37.08,77431.13,0.0,0.97356,2e-05,4.85257]
[1779452335902,37.08,77435.5,0.0,0.97365,2e-05,4.83914]
[1779452340343,37.09,77447.48,0.0,0.97389,2e-05,4.80216]
[1779452341949,37.09,77449.7,0.0,0.97394,2e-05,4.79538]
[1779452346998,37.09,77454.15,0.0,0.97402,2e-05,4.78231]
[1779452350415,37.09,77463.81,0.0,0.97422,2e-05,4.7532]
[1779452353031,37.09,77469.05,0.0,0.97432,2e-05,4.73752]
[1779452354039,37.09,77477.06,0.0,0.97448,2e-05,4.71317]
[1779452355047,37.09,77480.24,0.0,0.97454,2e-05,4.70374]
[1779452360484,37.09,77473.81,0.0,0.9744,2e-05,4.72533]
[1779452362095,37.1,77479.47,0.0,0.97451,2e-05,4.70825]
[1779452363101,37.1,77481.54,0.0,0.97455,2e-05,4.70223]
[1779452366133,37.1,77485.84,0.0,0.97463,2e-05,4.69042]
[1779452368144,37.1,77493.4,0.0,0.97478,2e-05,4.66809]
[1779452369153,37.1,77498.82,0.0,0.97488,2e-05,4.65202]
[1779452370557,37.1,77491.37,0.0,0.97473,2e-05,4.67506]
[1779452376199,37.11,77496.89,0.0,0.97484,2e-05,4.65855]
[1779452379220,37.11,77504.29,0.0,0.97498,2e-05,4.63734]
[1779452384255,37.11,77497.7,0.0,0.97483,2e-05,4.65943]
[1779452387275,37.12,77492.16,0.0,0.97471,2e-05,4.67738]
[1779452392311,37.12,77482.05,0.0,0.9745,2e-05,4.70995]
[1779452397346,37.12,77481.38,0.0,0.97448,2e-05,4.71354]
[1779452402381,37.13,77478.59,0.0,0.97441,2e-05,4.72361]
[1779452405402,37.13,77471.07,0.0,0.97425,2e-05,4.74763]
[1779452407422,37.13,77468.6,0.0,0.9742,2e-05,4.75578]
[1779452408424,37.13,77481.38,0.0,0.97446,2e-05,4.71674]
[1779452409435,37.13,77491.98,0.0,0.97467,2e-05,4.68466]
[1779452410844,37.13,77497.15,0.0,0.97477,2e-05,4.66928]
[1779452416487,37.14,77499.75,0.0,0.9748,2e-05,4.66376]
[1779452417495,37.14,77486.54,0.0,0.97454,2e-05,4.70444]
[1779452418495,37.14,77477.26,0.0,0.97435,2e-05,4.73323]
[1779452419503,37.14,77475.44,0.0,0.97431,2e-05,4.73912]
[1779452424538,37.14,77480.99,0.0,0.97441,2e-05,4.72354]
[1779452426551,37.14,77483.83,0.0,0.97446,2e-05,4.71549]
[1779452431590,37.15,77481.2,0.0,0.97441,2e-05,4.72317]
[1779452433603,37.15,77477.24,0.0,0.97433,2e-05,4.73595]
[1779452438638,37.15,77477.27,0.0,0.97432,2e-05,4.7373]
[1779452443674,37.15,77473.36,0.0,0.97423,2e-05,4.75073]
[1779452448708,37.16,77472.21,0.0,0.9742,2e-05,4.75567]
[1779452453743,37.16,77471.86,0.0,0.97418,2e-05,4.75814]
[1779452458779,37.16,77472.8,0.0,0.97419,2e-05,4.75662]
[1779452463814,37.17,77469.76,0.0,0.97412,2e-05,4.76735]
[1779452468854,37.17,77466.03,0.0,0.97404,2e-05,4.78017]
[1779452473884,37.17,77462.98,0.0,0.97396,2e-05,4.79082]
[1779452478920,37.17,77460.53,0.0,0.97391,2e-05,4.79957]
[1779452483957,37.18,77459.68,0.0,0.97388,2e-05,4.80336]
[1779452485972,37.18,77448.91,0.0,0.97366,2e-05,4.83733]
[1779452486979,37.18,77446.91,0.0,0.97361,2e-05,4.84374]
[1779452494030,37.18,77451.05,0.0,0.9737,2e-05,4.82992]
[1779452497466,37.18,77444.59,0.0,0.97356,2e-05,4.85069]
[1779452503094,37.18,77446.53,0.0,0.9736,2e-05,4.84524]
[1779452508130,37.18,77446.89,0.0,0.9736,2e-05,4.84473]
[1779452513165,37.18,77446.92,0.0,0.9736,2e-05,4.84519]
[1779452518200,37.19,77447.28,0.0,0.97361,2e-05,4.8446]
[1779452523235,37.19,77445.92,0.0,0.97357,2e-05,4.84934]
[1779452527271,37.19,77435.64,0.0,0.97336,2e-05,4.88183]
[1779452528277,37.19,77430.64,0.0,0.97325,2e-05,4.89757]
[1779452533313,37.19,77436.98,0.0,0.97339,2e-05,4.87758]
[1779452534319,37.19,77442.35,0.0,0.9735,2e-05,4.86076]
[1779452539354,37.19,77443.94,0.0,0.97353,2e-05,4.856]
[1779452545805,37.19,77445.35,0.0,0.97356,2e-05,4.85177]
[1779452549436,37.19,77438.71,0.0,0.97342,2e-05,4.87262]
[1779452551440,37.19,77431.17,0.0,0.97327,2e-05,4.89413]
[1779452558491,37.19,77433.53,0.0,0.97333,2e-05,4.88629]
[1779452563526,37.19,77434.23,0.0,0.97334,2e-05,4.88376]
[1779452568561,37.19,77433.51,0.0,0.97333,2e-05,4.88568]
[1779452573596,37.19,77435.64,0.0,0.97338,2e-05,4.87872]
[1779452574604,37.18,77425.49,0.0,0.97316,2e-05,4.91061]
[1779452576020,37.18,77406.88,0.0,0.97277,2e-05,4.96947]
[1779452577625,37.18,77397.82,0.0,0.97258,2e-05,4.99806]
[1779452578631,37.18,77394.53,0.0,0.97251,2e-05,5.00834]
[1779452583666,37.18,77398.14,0.0,0.97259,2e-05,4.99561]
[1779452588701,37.18,77399.19,0.0,0.97262,2e-05,4.99116]
[1779452593735,37.18,77396.82,0.0,0.97258,2e-05,4.99765]
[1779452596757,37.18,77386.83,0.0,0.97237,2e-05,5.029]
[1779452597764,37.17,77382.19,0.0,0.97227,2e-05,5.04365]
[1779452602799,37.17,77377.16,0.0,0.97217,2e-05,5.05841]
[1779452607838,37.17,77370.57,0.0,0.97204,2e-05,5.07821]
[1779452609852,37.17,77367.51,0.0,0.97197,2e-05,5.08746]
[1779452614886,37.16,77368.23,0.0,0.97201,2e-05,5.08141]
[1779452619921,37.16,77365.69,0.0,0.97197,2e-05,5.08807]
[1779452624956,37.16,77364.27,0.0,0.97195,2e-05,5.0911]
[1779452629991,37.15,77365.58,0.0,0.97198,2e-05,5.08533]
[1779452635026,37.15,77364.47,0.0,0.97197,2e-05,5.08742]
[1779452640061,37.15,77365.64,0.0,0.97201,2e-05,5.08214]
[1779452644088,37.15,77371.57,0.0,0.97214,2e-05,5.06187]
[1779452646103,37.15,77374.31,0.0,0.9722,2e-05,5.05256]
[1779452651139,37.14,77373.86,0.0,0.9722,2e-05,5.05289]
[1779452655166,37.14,77368.85,0.0,0.9721,2e-05,5.06817]
[1779452657179,37.14,77360.52,0.0,0.97192,2e-05,5.09463]
[1779452659196,37.14,77360.36,0.0,0.97192,2e-05,5.09453]
[1779452660201,37.14,77365.75,0.0,0.97204,2e-05,5.07675]
[1779452662216,37.14,77367.81,0.0,0.97209,2e-05,5.06955]
[1779452664228,37.14,77374.84,0.0,0.97225,2e-05,5.04635]
[1779452669264,37.13,77377.6,0.0,0.97231,2e-05,5.03637]
[1779452672285,37.13,77385.29,0.0,0.97249,2e-05,5.00897]
[1779452675316,37.13,77395.3,0.0,0.97271,2e-05,4.97651]
[1779452680351,37.13,77396.98,0.0,0.97275,2e-05,4.97064]
[1779452685385,37.13,77397.76,0.0,0.97277,2e-05,4.96772]
[1779452690420,37.13,77396.83,0.0,0.97275,2e-05,4.97028]
[1779452695456,37.13,77395.24,0.0,0.97272,2e-05,4.97501]
[1779452700491,37.13,77394.8,0.0,0.97271,2e-05,4.97612]
[1779452704518,37.13,77400.89,0.0,0.97285,2e-05,4.95656]
[1779452705528,37.13,77403.22,0.0,0.97289,2e-05,4.94915]
[1779452709553,37.13,77408.52,0.0,0.97301,2e-05,4.93242]
[1779452714588,37.13,77410.08,0.0,0.97304,2e-05,4.92761]
[1779452719623,37.13,77410.23,0.0,0.97304,2e-05,4.92728]
[1779452724658,37.13,77410.51,0.0,0.97305,2e-05,4.92655]
[1779452729693,37.13,77409.67,0.0,0.97303,2e-05,4.92937]
[1779452734730,37.13,77407.04,0.0,0.97298,2e-05,4.93568]
[1779452739764,37.13,77407.91,0.0,0.973,2e-05,4.93298]
[1779452747215,37.13,77405.18,0.0,0.97294,2e-05,4.94172]
[1779452749834,37.13,77401.0,0.0,0.97285,2e-05,4.955]
[1779452754872,37.13,77398.72,0.0,0.9728,2e-05,4.96216]
[1779452762926,37.13,77397.05,0.0,0.97277,2e-05,4.96732]
[1779452764939,37.13,77383.33,0.0,0.97248,2e-05,5.01114]
[1779452765945,37.13,77379.87,0.0,0.9724,2e-05,5.02217]
[1779452770980,37.13,77379.72,0.0,0.9724,2e-05,5.02215]
[1779452778030,37.13,77380.13,0.0,0.97241,2e-05,5.02019]
[1779452784072,37.12,77380.36,0.0,0.97242,2e-05,5.01894]
[1779452789108,37.12,77376.52,0.0,0.97234,2e-05,5.03084]
[1779452793137,37.12,77372.06,0.0,0.97226,2e-05,5.0426]
[1779452795150,37.12,77365.71,0.0,0.97212,2e-05,5.0628]
[1779452797165,37.12,77363.4,0.0,0.97208,2e-05,5.0699]
[1779452802199,37.12,77360.12,0.0,0.97201,2e-05,5.07957]
[1779452804213,37.12,77356.76,0.0,0.97194,2e-05,5.09002]
[1779452809249,37.12,77358.24,0.0,0.97198,2e-05,5.08405]
[1779452815290,37.11,77360.03,0.0,0.97203,2e-05,5.0769]
[1779452822339,37.11,77359.65,0.0,0.97203,2e-05,5.07659]
[1779452827374,37.11,77359.37,0.0,0.97203,2e-05,5.07636]
[1779452832410,37.11,77358.12,0.0,0.97201,2e-05,5.07923]
[1779452837444,37.1,77359.3,0.0,0.97205,2e-05,5.07413]
[1779452842479,37.1,77362.64,0.0,0.97213,2e-05,5.06212]
[1779452845903,37.1,77369.05,0.0,0.97227,2e-05,5.04054]
[1779452851542,37.1,77368.58,0.0,0.97228,2e-05,5.03897]
[1779452856577,37.09,77367.37,0.0,0.97226,2e-05,5.04189]
[1779452862619,37.09,77365.14,0.0,0.97222,2e-05,5.0479]
[1779452867654,37.09,77360.96,0.0,0.97214,2e-05,5.0604]
[1779452872689,37.09,77361.07,0.0,0.97214,2e-05,5.05899]
[1779452877724,37.09,77360.84,0.0,0.97215,2e-05,5.0588]
[1779452882760,37.08,77356.77,0.0,0.97206,2e-05,5.07076]
[1779452889813,37.08,77354.59,0.0,0.97203,2e-05,5.07639]
[1779452891821,37.08,77360.59,0.0,0.97216,2e-05,5.05659]
[1779452896856,37.08,77363.89,0.0,0.97224,2e-05,5.04509]
[1779452901891,37.08,77365.87,0.0,0.97229,2e-05,5.03784]
[1779452906324,37.08,77355.96,0.0,0.97208,2e-05,5.06916]
[1779452907933,37.07,77352.29,0.0,0.972,2e-05,5.08062]
[1779452912970,37.07,77350.82,0.0,0.97198,2e-05,5.08199]
[1779452920024,37.07,77350.21,0.0,0.97198,2e-05,5.08228]
[1779452925058,37.07,77347.93,0.0,0.97194,2e-05,5.08852]
[1779452930093,37.06,77346.79,0.0,0.97192,2e-05,5.09105]
[1779452936534,37.06,77346.13,0.0,0.97192,2e-05,5.0918]
[1779452942176,37.06,77347.29,0.0,0.97195,2e-05,5.08665]
[1779452947211,37.06,77347.78,0.0,0.97197,2e-05,5.08396]
[1779452951241,37.05,77352.85,0.0,0.97209,2e-05,5.06665]
[1779452954260,37.05,77359.08,0.0,0.97223,2e-05,5.04595]
[1779452959295,37.05,77364.44,0.0,0.97235,2e-05,5.02786]
[1779452964330,37.05,77368.99,0.0,0.97245,2e-05,5.01248]
[1779452969364,37.05,77371.87,0.0,0.97252,2e-05,5.00253]
[1779452975410,37.05,77374.6,0.0,0.97259,2e-05,4.99084]
[1779452980444,37.05,77373.07,0.0,0.97257,2e-05,4.99509]
[1779452985479,37.04,77370.98,0.0,0.97252,2e-05,5.00111]
[1779452990514,37.04,77368.46,0.0,0.97247,2e-05,5.00854]
[1779452996958,37.04,77367.26,0.0,0.97246,2e-05,5.01143]
[1779453002599,37.04,77364.69,0.0,0.9724,2e-05,5.01899]
[1779453007634,37.04,77364.39,0.0,0.9724,2e-05,5.01923]
[1779453012669,37.04,77363.63,0.0,0.97239,2e-05,5.02093]
[1779453018710,37.03,77362.66,0.0,0.97238,2e-05,5.02315]
[1779453024753,37.03,77360.19,0.0,0.97233,2e-05,5.0302]
[1779453029789,37.03,77358.69,0.0,0.9723,2e-05,5.03427]
[1779453034823,37.03,77355.03,0.0,0.97224,2e-05,5.04318]
[1779453039858,37.03,77352.45,0.0,0.97219,2e-05,5.05071]
[1779453044893,37.03,77350.5,0.0,0.97215,2e-05,5.056]
[1779453048921,37.02,77345.36,0.0,0.97204,2e-05,5.07216]
[1779453053959,37.02,77347.03,0.0,0.97208,2e-05,5.06588]
[1779453058992,37.02,77346.4,0.0,0.97208,2e-05,5.06695]
[1779453065034,37.02,77346.41,0.0,0.97208,2e-05,5.06598]
[1779453070069,37.02,77343.55,0.0,0.97203,2e-05,5.07449]
[1779453075104,37.02,77345.04,0.0,0.97206,2e-05,5.06888]
[1779453080139,37.01,77346.62,0.0,0.9721,2e-05,5.06307]
[1779453085175,37.01,77346.63,0.0,0.97211,2e-05,5.06238]
[1779453090210,37.01,77352.23,0.0,0.97223,2e-05,5.04362]
[1779453095244,37.01,77357.0,0.0,0.97235,2e-05,5.02557]
[1779453100280,37.01,77361.0,0.0,0.97244,2e-05,5.01217]
[1779453105314,37.01,77364.79,0.0,0.97253,2e-05,4.99952]
[1779453110349,37.01,77367.19,0.0,0.97258,2e-05,4.99143]
[1779453115385,37.01,77363.87,0.0,0.97251,2e-05,5.00173]
[1779453120420,37.01,77361.62,0.0,0.97247,2e-05,5.00856]
[1779453125455,37.01,77359.49,0.0,0.97242,2e-05,5.01498]
[1779453129482,37.0,77364.55,0.0,0.97253,2e-05,4.99833]
[1779453134518,37.0,77365.91,0.0,0.97257,2e-05,4.99363]
[1779453139552,37.0,77364.13,0.0,0.97253,2e-05,4.99898]
[1779453142574,37.0,77355.29,0.0,0.97234,2e-05,5.02718]
[1779453144587,37.0,77351.53,0.0,0.97226,2e-05,5.03905]
[1779453150633,37.0,77351.01,0.0,0.97225,2e-05,5.03986]
[1779453153654,37.0,77347.39,0.0,0.97219,2e-05,5.049]
[1779453158696,37.0,77352.33,0.0,0.9723,2e-05,5.03218]
[1779453163724,37.0,77356.48,0.0,0.9724,2e-05,5.01803]
[1779453168759,36.99,77359.49,0.0,0.97247,2e-05,5.0076]
[1779453173794,36.99,77360.17,0.0,0.97249,2e-05,5.00471]
[1779453178829,36.99,77360.67,0.0,0.9725,2e-05,5.00241]
[1779453183864,36.99,77359.35,0.0,0.97248,2e-05,5.00599]
[1779453188899,36.99,77357.27,0.0,0.97244,2e-05,5.01206]
[1779453193934,36.99,77355.0,0.0,0.97239,2e-05,5.01876]
[1779453201990,36.99,77354.92,0.0,0.9724,2e-05,5.01808]
[1779453207027,36.98,77350.69,0.0,0.97231,2e-05,5.03113]
[1779453212061,36.98,77356.94,0.0,0.97246,2e-05,5.00826]
[1779453213068,36.98,77362.86,0.0,0.97259,2e-05,4.98908]
[1779453216090,36.98,77370.14,0.0,0.97275,2e-05,4.96562]
[1779453223139,36.98,77371.23,0.0,0.97277,2e-05,4.96192]
[1779453228623,36.98,77369.24,0.0,0.97273,2e-05,4.96807]
[1779453234218,36.98,77365.48,0.0,0.97265,2e-05,4.97976]
[1779453236232,36.98,77376.76,0.0,0.97289,2e-05,4.9436]
[1779453237239,36.98,77386.37,0.0,0.9731,2e-05,4.91306]
[1779453240261,36.98,77391.59,0.0,0.97321,2e-05,4.8966]
[1779453242280,36.98,77395.88,0.0,0.9733,2e-05,4.88319]
[1779453247311,36.98,77392.92,0.0,0.97323,2e-05,4.89312]
[1779453252346,36.98,77392.5,0.0,0.97322,2e-05,4.89484]
[1779453254361,36.98,77396.18,0.0,0.9733,2e-05,4.88338]
[1779453259395,36.98,77394.34,0.0,0.97325,2e-05,4.88967]
[1779453264429,36.99,77392.59,0.0,0.97321,2e-05,4.89563]
[1779453271479,36.99,77391.72,0.0,0.9732,2e-05,4.89683]
[1779453278528,36.99,77386.67,0.0,0.97309,2e-05,4.91328]
[1779453283562,36.99,77385.47,0.0,0.97307,2e-05,4.91732]
[1779453288598,36.99,77381.91,0.0,0.97299,2e-05,4.92881]
[1779453290612,36.99,77376.51,0.0,0.97287,2e-05,4.94606]
[1779453291618,36.99,77372.3,0.0,0.97278,2e-05,4.9595]
[1779453296653,36.99,77374.41,0.0,0.97283,2e-05,4.9526]
[1779453301688,36.99,77376.49,0.0,0.97288,2e-05,4.94586]
[1779453306722,36.99,77377.21,0.0,0.97289,2e-05,4.94347]
[1779453311759,36.99,77376.59,0.0,0.97288,2e-05,4.94539]
[1779453316793,36.99,77377.28,0.0,0.97289,2e-05,4.94311]
[1779453321828,36.99,77378.0,0.0,0.97291,2e-05,4.94074]
[1779453326864,36.99,77377.8,0.0,0.97291,2e-05,4.94133]
[1779453331899,36.99,77378.55,0.0,0.97293,2e-05,4.93679]
[1779453337940,36.99,77379.56,0.0,0.97295,2e-05,4.93355]
[1779453342976,36.99,77379.4,0.0,0.97295,2e-05,4.93405]
[1779453348012,36.99,77383.65,0.0,0.97304,2e-05,4.92057]
[1779453353048,36.99,77387.83,0.0,0.97313,2e-05,4.90741]
[1779453359581,36.99,77387.14,0.0,0.97311,2e-05,4.90991]
[1779453365131,36.99,77386.24,0.0,0.97309,2e-05,4.91297]
[1779453370165,36.99,77385.87,0.0,0.97308,2e-05,4.91433]
[1779453374193,36.99,77380.61,0.0,0.97297,2e-05,4.93117]
[1779453376208,36.99,77370.82,0.0,0.97276,2e-05,4.96243]
[1779453379730,36.99,77371.04,0.0,0.97277,2e-05,4.96151]
[1779453388291,36.99,77371.35,0.0,0.97278,2e-05,4.95999]
[1779453391317,36.99,77361.96,0.0,0.97259,2e-05,4.98788]
[1779453392327,36.99,77355.0,0.0,0.97244,2e-05,5.01015]
[1779453393335,36.99,77355.36,0.0,0.97245,2e-05,5.00868]
[1779453398371,36.99,77356.29,0.0,0.97247,2e-05,5.00499]
[1779453403410,36.98,77360.53,0.0,0.97257,2e-05,4.99075]
[1779453408442,36.98,77364.67,0.0,0.97266,2e-05,4.97704]
[1779453413476,36.98,77369.75,0.0,0.97277,2e-05,4.96038]
[1779453418511,36.98,77372.76,0.0,0.97284,2e-05,4.95045]
[1779453423546,36.98,77376.7,0.0,0.97292,2e-05,4.93763]
[1779453428582,36.98,77378.09,0.0,0.97295,2e-05,4.93307]
[1779453433616,36.98,77379.18,0.0,0.97298,2e-05,4.92944]
[1779453438652,36.98,77379.41,0.0,0.97298,2e-05,4.92852]
[1779453443688,36.98,77381.6,0.0,0.97303,2e-05,4.92137]
[1779453449730,36.98,77380.39,0.0,0.97301,2e-05,4.92502]
[1779453454763,36.98,77377.18,0.0,0.97295,2e-05,4.93298]
[1779453460806,36.98,77380.32,0.0,0.97302,2e-05,4.92273]
[1779453465841,36.98,77380.57,0.0,0.97303,2e-05,4.92178]
[1779453470876,36.98,77381.22,0.0,0.97304,2e-05,4.91957]
[1779453475912,36.98,77381.8,0.0,0.97305,2e-05,4.9176]
[1779453480947,36.98,77380.48,0.0,0.97303,2e-05,4.92172]
[1779453485981,36.98,77380.66,0.0,0.97303,2e-05,4.92102]
[1779453496052,36.98,77380.88,0.0,0.97304,2e-05,4.92006]
[1779453501086,36.98,77380.88,0.0,0.97304,2e-05,4.91994]
[1779453506122,36.98,77381.21,0.0,0.97305,2e-05,4.91876]
[1779453508136,36.98,77388.02,0.0,0.97319,2e-05,4.8971]
[1779453510671,36.98,77388.97,0.0,0.97321,2e-05,4.89416]
[1779453516194,36.98,77387.84,0.0,0.9732,2e-05,4.89582]
[1779453522238,36.98,77386.26,0.0,0.97316,2e-05,4.90102]
[1779453527273,36.98,77385.98,0.0,0.97316,2e-05,4.90208]
[1779453532307,36.98,77385.13,0.0,0.97314,2e-05,4.90495]
[1779453538349,36.98,77384.07,0.0,0.97311,2e-05,4.90851]
[1779453543385,36.98,77383.43,0.0,0.9731,2e-05,4.9107]
[1779453548420,36.98,77383.81,0.0,0.9731,2e-05,4.90968]
[1779453553455,36.98,77384.36,0.0,0.97311,2e-05,4.90817]
[1779453558490,36.98,77383.97,0.0,0.97311,2e-05,4.9096]
[1779453563527,36.98,77384.28,0.0,0.97311,2e-05,4.90882]
[1779453568562,36.98,77384.46,0.0,0.97311,2e-05,4.90853]
[1779453573598,36.98,77381.88,0.0,0.97307,2e-05,4.91482]
[1779453578632,36.98,77380.51,0.0,0.97304,2e-05,4.91934]
[1779453583667,36.98,77379.21,0.0,0.97301,2e-05,4.92355]
[1779453588704,36.98,77380.11,0.0,0.97303,2e-05,4.92074]
[1779453595752,36.98,77381.53,0.0,0.97306,2e-05,4.91636]
[1779453600789,36.98,77380.16,0.0,0.97303,2e-05,4.92082]
[1779453605822,36.98,77381.01,0.0,0.97304,2e-05,4.91821]
[1779453610858,36.98,77385.45,0.0,0.97314,2e-05,4.90423]
[1779453615893,36.98,77382.83,0.0,0.97308,2e-05,4.91278]
[1779453620929,36.98,77380.17,0.0,0.97302,2e-05,4.92138]
[1779453625962,36.98,77380.13,0.0,0.97302,2e-05,4.9216]
[1779453630999,36.98,77380.78,0.0,0.97303,2e-05,4.91964]
[1779453636035,36.98,77381.13,0.0,0.97305,2e-05,4.91657]
[1779453642079,36.98,77381.11,0.0,0.97305,2e-05,4.91683]
[1779453645103,36.98,77373.03,0.0,0.97288,2e-05,4.94265]
[1779453647117,36.98,77368.67,0.0,0.97278,2e-05,4.95653]
[1779453652151,36.98,77368.61,0.0,0.97278,2e-05,4.95652]
[1779453657186,36.98,77370.25,0.0,0.97282,2e-05,4.95099]
[1779453662221,36.98,77373.93,0.0,0.9729,2e-05,4.93905]
[1779453667257,36.98,77374.12,0.0,0.97291,2e-05,4.93831]
[1779453674305,36.98,77375.12,0.0,0.97293,2e-05,4.93489]
[1779453677326,36.98,77381.49,0.0,0.97307,2e-05,4.91453]
[1779453683370,36.98,77381.51,0.0,0.97307,2e-05,4.9144]
[1779453688408,36.98,77384.88,0.0,0.97314,2e-05,4.90359]
[1779453693443,36.98,77386.2,0.0,0.97318,2e-05,4.89732]
[1779453698478,36.98,77387.4,0.0,0.9732,2e-05,4.89357]
[1779453703513,36.98,77388.69,0.0,0.97323,2e-05,4.88964]
[1779453708548,36.98,77388.21,0.0,0.97322,2e-05,4.89134]
[1779453713584,36.98,77388.35,0.0,0.97322,2e-05,4.89111]
[1779453718623,36.98,77383.26,0.0,0.97311,2e-05,4.90749]
[1779453723657,36.98,77383.51,0.0,0.97311,2e-05,4.90679]
[1779453730704,36.98,77381.34,0.0,0.97307,2e-05,4.91375]
[1779453735739,36.98,77382.23,0.0,0.97309,2e-05,4.91093]
[1779453738760,36.98,77382.76,0.0,0.9731,2e-05,4.90926]
[1779453740774,36.98,77382.7,0.0,0.9731,2e-05,4.90946]
[1779453745808,36.98,77382.9,0.0,0.9731,2e-05,4.90884]
[1779453750844,36.98,77383.93,0.0,0.97312,2e-05,4.90559]
[1779453756886,36.98,77382.72,0.0,0.97311,2e-05,4.9074]
[1779453762928,36.98,77384.99,0.0,0.97315,2e-05,4.90028]
[1779453767963,36.98,77382.55,0.0,0.9731,2e-05,4.90805]
[1779453772998,36.98,77382.01,0.0,0.97309,2e-05,4.90973]
[1779453778033,36.98,77380.36,0.0,0.97306,2e-05,4.91492]
[1779453783072,36.98,77380.0,0.0,0.97305,2e-05,4.91593]
[1779453784077,36.98,77369.77,0.0,0.97283,2e-05,4.94852]
[1779453785085,36.98,77365.25,0.0,0.97274,2e-05,4.9629]
[1779453790118,36.98,77365.14,0.0,0.97274,2e-05,4.96276]
[1779453795155,36.98,77361.63,0.0,0.97266,2e-05,4.97349]
[1779453800189,36.98,77358.74,0.0,0.97261,2e-05,4.98221]
[1779453803210,36.98,77350.28,0.0,0.97242,2e-05,5.00905]
[1779453806236,36.98,77350.25,0.0,0.97243,2e-05,5.00864]
[1779453812273,36.98,77352.94,0.0,0.9725,2e-05,4.99689]
[1779453815294,36.98,77358.96,0.0,0.97264,2e-05,4.9771]
[1779453820329,36.97,77357.06,0.0,0.9726,2e-05,4.98256]
[1779453825364,36.97,77357.75,0.0,0.97262,2e-05,4.97966]
[1779453830399,36.97,77360.98,0.0,0.97269,2e-05,4.96866]
[1779453832413,36.97,77364.72,0.0,0.97277,2e-05,4.95647]
[1779453838454,36.97,77364.31,0.0,0.97277,2e-05,4.95731]
[1779453843490,36.97,77366.38,0.0,0.97282,2e-05,4.95034]
[1779453851546,36.97,77365.89,0.0,0.97281,2e-05,4.95163]
[1779453856580,36.97,77366.52,0.0,0.97282,2e-05,4.94945]
[1779453861616,36.97,77368.76,0.0,0.97287,2e-05,4.94218]
[1779453866651,36.97,77369.56,0.0,0.97289,2e-05,4.93954]
[1779453873210,36.97,77369.01,0.0,0.97289,2e-05,4.93911]
[1779453880752,36.97,77369.13,0.0,0.97289,2e-05,4.93865]
[1779453888808,36.97,77370.42,0.0,0.97292,2e-05,4.9345]
[1779453893845,36.97,77372.36,0.0,0.97296,2e-05,4.92833]
[1779453899886,36.97,77371.9,0.0,0.97295,2e-05,4.92984]
[1779453904921,36.97,77370.61,0.0,0.97292,2e-05,4.93396]
[1779453908948,36.97,77377.86,0.0,0.97308,2e-05,4.91094]
[1779453913983,36.97,77381.13,0.0,0.97314,2e-05,4.90071]
[1779453919018,36.97,77378.43,0.0,0.97309,2e-05,4.9094]
[1779453924057,36.97,77378.21,0.0,0.97308,2e-05,4.91014]
[1779453929093,36.97,77377.72,0.0,0.97307,2e-05,4.91165]
[1779453935135,36.97,77382.16,0.0,0.97318,2e-05,4.89546]
[1779453940170,36.97,77382.32,0.0,0.97318,2e-05,4.89498]
[1779453942184,36.97,77389.93,0.0,0.97334,2e-05,4.8709]
[1779453944197,36.97,77393.02,0.0,0.97341,2e-05,4.86123]
[1779453949232,36.97,77391.8,0.0,0.97338,2e-05,4.86539]
[1779453954267,36.97,77390.76,0.0,0.97335,2e-05,4.86898]
[1779453959304,36.97,77390.19,0.0,0.97334,2e-05,4.87109]
[1779453964341,36.97,77392.64,0.0,0.97339,2e-05,4.86365]
[1779453966354,36.97,77394.5,0.0,0.97343,2e-05,4.85796]
[1779453972396,36.97,77394.05,0.0,0.97341,2e-05,4.85996]
[1779453977432,36.97,77388.57,0.0,0.9733,2e-05,4.87771]
[1779453984481,36.97,77386.11,0.0,0.97324,2e-05,4.88594]
[1779453989516,36.98,77383.08,0.0,0.97317,2e-05,4.89582]
[1779453994550,36.98,77379.48,0.0,0.97311,2e-05,4.90534]
[1779454000593,36.98,77378.89,0.0,0.97309,2e-05,4.90732]
[1779454005628,36.98,77379.7,0.0,0.97311,2e-05,4.90482]
[1779454014205,36.98,77381.38,0.0,0.97315,2e-05,4.89964]
[1779454022747,36.98,77381.75,0.0,0.97315,2e-05,4.89861]
[1779454026775,36.98,77386.79,0.0,0.97326,2e-05,4.88272]
[1779454029796,36.98,77388.52,0.0,0.97329,2e-05,4.8774]
[1779454035838,36.98,77388.12,0.0,0.97328,2e-05,4.87899]
[1779454041880,36.98,77387.11,0.0,0.97326,2e-05,4.88252]
[1779454046917,36.98,77391.06,0.0,0.97334,2e-05,4.87036]
[1779454051950,36.98,77388.85,0.0,0.9733,2e-05,4.87564]
[1779454056985,36.98,77390.52,0.0,0.97334,2e-05,4.87073]
[1779454060011,36.98,77394.17,0.0,0.97341,2e-05,4.85949]
[1779454065042,36.98,77394.13,0.0,0.97341,2e-05,4.86035]
[1779454070077,36.98,77393.08,0.0,0.97338,2e-05,4.86434]
[1779454075112,36.99,77392.62,0.0,0.97336,2e-05,4.86651]
[1779454081155,36.99,77392.33,0.0,0.97335,2e-05,4.86833]
[1779454086191,36.99,77390.97,0.0,0.97332,2e-05,4.8734]
[1779454091225,36.99,77390.58,0.0,0.97331,2e-05,4.87542]
[1779454096260,36.99,77390.24,0.0,0.97329,2e-05,4.87728]
[1779454101294,36.99,77388.68,0.0,0.97326,2e-05,4.883]
[1779454106330,37.0,77394.72,0.0,0.97338,2e-05,4.86473]
[1779454111365,37.0,77393.19,0.0,0.97335,2e-05,4.86834]
[1779454116399,37.0,77393.41,0.0,0.97335,2e-05,4.86843]
[1779454121435,37.0,77392.93,0.0,0.97333,2e-05,4.87072]
[1779454126469,37.0,77393.32,0.0,0.97334,2e-05,4.8703]
[1779454131506,37.0,77393.05,0.0,0.97333,2e-05,4.872]
[1779454136541,37.01,77395.25,0.0,0.97337,2e-05,4.86593]
[1779454141578,37.01,77397.4,0.0,0.97341,2e-05,4.86003]
[1779454146611,37.01,77399.03,0.0,0.97343,2e-05,4.85579]
[1779454153660,37.01,77400.33,0.0,0.97345,2e-05,4.853]
[1779454158696,37.01,77403.13,0.0,0.97351,2e-05,4.84513]
[1779454163730,37.02,77403.16,0.0,0.9735,2e-05,4.84598]
[1779454168765,37.02,77404.99,0.0,0.97353,2e-05,4.84111]
[1779454175326,37.02,77404.27,0.0,0.97352,2e-05,4.84255]
[1779454181857,37.02,77404.24,0.0,0.97351,2e-05,4.84371]
[1779454186892,37.02,77404.53,0.0,0.97351,2e-05,4.8437]
[1779454191928,37.03,77405.3,0.0,0.97352,2e-05,4.84219]
[1779454196966,37.03,77406.28,0.0,0.97354,2e-05,4.84004]
[1779454202000,37.03,77410.93,0.0,0.97365,2e-05,4.82365]
[1779454208042,37.03,77411.05,0.0,0.97364,2e-05,4.82453]
[1779454213078,37.03,77410.95,0.0,0.97363,2e-05,4.82586]
[1779454219121,37.03,77411.95,0.0,0.97365,2e-05,4.82385]
[1779454225678,37.03,77413.41,0.0,0.97367,2e-05,4.82058]
[1779454231206,37.04,77414.34,0.0,0.97369,2e-05,4.81671]
[1779454245819,37.04,77415.68,0.0,0.9737,2e-05,4.81507]
[1779454252351,37.05,77415.62,0.0,0.97369,2e-05,4.81648]
[1779454258394,37.05,77416.92,0.0,0.97371,2e-05,4.81343]
[1779454263429,37.05,77419.37,0.0,0.97376,2e-05,4.80663]
[1779454268468,37.05,77417.25,0.0,0.97371,2e-05,4.81413]
[1779454273501,37.05,77418.0,0.0,0.97372,2e-05,4.81264]
[1779454276521,37.05,77424.31,0.0,0.97385,2e-05,4.79347]
[1779454282562,37.06,77423.0,0.0,0.97381,2e-05,4.79872]
[1779454287598,37.06,77422.84,0.0,0.9738,2e-05,4.80014]
[1779454292632,37.06,77422.83,0.0,0.97381,2e-05,4.79901]
[1779454297669,37.06,77423.68,0.0,0.97382,2e-05,4.79728]
[1779454302703,37.06,77424.13,0.0,0.97382,2e-05,4.79681]
[1779454304718,37.06,77431.43,0.0,0.97397,2e-05,4.77449]
[1779454308746,37.06,77435.36,0.0,0.97405,2e-05,4.76181]
[1779454313781,37.06,77441.17,0.0,0.97419,2e-05,4.74162]
[1779454318817,37.05,77444.29,0.0,0.97427,2e-05,4.72989]
[1779454323854,37.05,77447.15,0.0,0.97434,2e-05,4.71907]
[1779454328887,37.05,77450.15,0.0,0.97441,2e-05,4.70793]
[1779454334929,37.04,77448.19,0.0,0.97439,2e-05,4.71173]
[1779454339965,37.04,77446.38,0.0,0.97436,2e-05,4.71549]
[1779454345000,37.03,77448.44,0.0,0.97441,2e-05,4.7074]
[1779454350034,37.03,77450.81,0.0,0.97447,2e-05,4.69846]
[1779454355070,37.03,77451.72,0.0,0.97451,2e-05,4.69198]
[1779454360106,37.02,77453.7,0.0,0.97456,2e-05,4.68423]
[1779454366661,37.02,77454.87,0.0,0.9746,2e-05,4.67828]
[1779454373196,37.01,77455.85,0.0,0.97464,2e-05,4.67325]
[1779454378232,37.01,77454.51,0.0,0.97462,2e-05,4.67563]
[1779454385281,37.01,77456.11,0.0,0.97467,2e-05,4.66834]
[1779454391328,37.0,77460.02,0.0,0.97476,2e-05,4.65445]
[1779454396871,37.0,77462.3,0.0,0.97482,2e-05,4.64562]
[1779454402403,37.0,77462.84,0.0,0.97483,2e-05,4.64284]
[1779454407439,36.99,77462.41,0.0,0.97484,2e-05,4.64266]
[1779454412472,36.99,77461.3,0.0,0.97483,2e-05,4.64253]
[1779454417508,36.99,77461.53,0.0,0.97485,2e-05,4.64035]
[1779454422542,36.98,77461.53,0.0,0.97486,2e-05,4.63889]
[1779454427578,36.98,77462.05,0.0,0.97488,2e-05,4.63584]
[1779454432613,36.98,77461.35,0.0,0.97487,2e-05,4.63653]
[1779454437647,36.97,77461.11,0.0,0.97488,2e-05,4.63583]
[1779454442697,36.98,77460.62,0.0,0.97486,2e-05,4.63851]
[1779454444708,36.98,77469.35,0.0,0.97503,2e-05,4.61205]
[1779454445715,36.98,77474.94,0.0,0.97515,2e-05,4.59485]
[1779454450750,36.97,77476.64,0.0,0.97519,2e-05,4.58859]
[1779454453772,36.97,77469.59,0.0,0.97505,2e-05,4.60927]
[1779454458806,36.97,77471.04,0.0,0.97509,2e-05,4.60373]
[1779454463841,36.97,77468.9,0.0,0.97505,2e-05,4.60911]
[1779454468876,36.96,77467.76,0.0,0.97504,2e-05,4.61146]
[1779454473911,36.96,77468.02,0.0,0.97506,2e-05,4.60758]
[1779454478946,36.96,77466.4,0.0,0.97503,2e-05,4.61145]
[1779454483982,36.96,77465.15,0.0,0.97502,2e-05,4.61421]
[1779454489024,36.96,77459.31,0.0,0.97491,2e-05,4.63093]
[1779454494058,36.95,77459.24,0.0,0.97491,2e-05,4.62999]
[1779454499094,36.95,77459.09,0.0,0.97492,2e-05,4.62932]
[1779454504126,36.95,77456.87,0.0,0.97488,2e-05,4.63492]
[1779454509162,36.95,77455.61,0.0,0.97486,2e-05,4.63755]
[1779454513192,36.94,77443.29,0.0,0.97462,2e-05,4.67429]
[1779454514199,36.94,77441.73,0.0,0.97459,2e-05,4.67877]
[1779454519234,36.94,77444.58,0.0,0.97465,2e-05,4.66981]
[1779454524270,36.94,77441.43,0.0,0.97459,2e-05,4.67863]
[1779454531317,36.94,77440.53,0.0,0.9746,2e-05,4.67715]
[1779454537862,36.93,77442.0,0.0,0.97464,2e-05,4.67051]
[1779454543402,36.93,77444.14,0.0,0.97469,2e-05,4.6625]
[1779454547934,36.93,77438.69,0.0,0.97459,2e-05,4.67777]
[1779454551458,36.93,77433.51,0.0,0.97448,2e-05,4.69405]
[1779454556503,36.93,77432.0,0.0,0.97445,2e-05,4.69959]
[1779454558005,36.93,77422.06,0.0,0.97425,2e-05,4.72996]
[1779454559530,36.93,77411.34,0.0,0.97402,2e-05,4.76337]
[1779454560531,36.93,77404.39,0.0,0.97388,2e-05,4.78522]
[1779454565566,36.93,77397.51,0.0,0.97374,2e-05,4.80621]
[1779454570599,36.93,77396.84,0.0,0.97372,2e-05,4.80896]
[1779454572617,36.93,77402.18,0.0,0.97383,2e-05,4.79188]
[1779454578149,36.92,77399.95,0.0,0.9738,2e-05,4.79644]
[1779454583691,36.92,77395.85,0.0,0.97371,2e-05,4.81006]
[1779454588727,36.93,77394.17,0.0,0.97367,2e-05,4.81609]
[1779454593765,36.93,77392.79,0.0,0.97365,2e-05,4.81913]
[1779454598797,36.93,77390.5,0.0,0.9736,2e-05,4.8271]
[1779454604838,36.93,77389.98,0.0,0.97358,2e-05,4.82964]
[1779454609873,36.93,77384.91,0.0,0.97347,2e-05,4.84633]
[1779454614908,36.93,77385.62,0.0,0.97348,2e-05,4.84409]
[1779454619944,36.93,77388.75,0.0,0.97356,2e-05,4.83299]
[1779454623972,36.93,77400.25,0.0,0.9738,2e-05,4.79623]
[1779454624979,36.93,77400.65,0.0,0.97381,2e-05,4.79454]
[1779454630015,36.92,77403.18,0.0,0.97388,2e-05,4.78446]
[1779454635054,36.92,77407.07,0.0,0.97397,2e-05,4.77019]
[1779454640087,36.91,77412.17,0.0,0.97409,2e-05,4.75229]
[1779454645121,36.91,77413.58,0.0,0.97413,2e-05,4.74601]
[1779454650156,36.91,77415.99,0.0,0.9742,2e-05,4.73665]
[1779454652169,36.9,77420.92,0.0,0.97431,2e-05,4.71862]
[1779454657205,36.9,77419.56,0.0,0.9743,2e-05,4.72084]
[1779454660229,36.9,77425.3,0.0,0.97442,2e-05,4.70243]
[1779454662240,36.9,77428.34,0.0,0.97449,2e-05,4.69216]
[1779454669289,36.89,77429.75,0.0,0.97453,2e-05,4.68578]
[1779454675331,36.89,77430.02,0.0,0.97455,2e-05,4.68318]
[1779454680365,36.89,77427.63,0.0,0.97451,2e-05,4.68906]
[1779454685905,36.88,77427.44,0.0,0.97451,2e-05,4.68819]
[1779454691442,36.88,77426.27,0.0,0.9745,2e-05,4.69014]
[1779454696478,36.88,77425.21,0.0,0.97449,2e-05,4.69202]
[1779454701513,36.87,77422.94,0.0,0.97445,2e-05,4.69761]
[1779454707558,36.87,77420.58,0.0,0.97441,2e-05,4.7031]
[1779454712593,36.87,77422.2,0.0,0.97446,2e-05,4.69516]
[1779454717628,36.86,77423.01,0.0,0.97449,2e-05,4.6911]
[1779454722662,36.86,77423.42,0.0,0.97451,2e-05,4.68827]
[1779454728705,36.86,77424.82,0.0,0.97455,2e-05,4.68208]
[1779454733739,36.85,77425.78,0.0,0.97458,2e-05,4.67759]
[1779454738776,36.85,77425.56,0.0,0.97458,2e-05,4.67673]
[1779454741801,36.85,77430.44,0.0,0.97469,2e-05,4.66084]
[1779454746835,36.85,77434.26,0.0,0.97478,2e-05,4.64779]
[1779454751868,36.84,77433.41,0.0,0.97477,2e-05,4.64914]
[1779454757909,36.84,77432.26,0.0,0.97475,2e-05,4.65114]
[1779454760930,36.84,77438.93,0.0,0.97489,2e-05,4.63]
[1779454765966,36.84,77440.67,0.0,0.97493,2e-05,4.62365]
[1779454771000,36.83,77440.38,0.0,0.97495,2e-05,4.6215]
[1779454776037,36.83,77438.13,0.0,0.97491,2e-05,4.62729]
[1779454782080,36.83,77437.84,0.0,0.97491,2e-05,4.6269]
[1779454787114,36.83,77439.44,0.0,0.97495,2e-05,4.62099]
[1779454794182,36.82,77439.19,0.0,0.97495,2e-05,4.62038]
[1779454795207,36.82,77445.01,0.0,0.97507,2e-05,4.60243]
[1779454796188,36.82,77467.57,0.0,0.97552,2e-05,4.53393]
[1779454797189,36.82,77468.7,0.0,0.97554,2e-05,4.53047]
[1779454801220,36.82,77473.06,0.0,0.97563,2e-05,4.51722]
[1779454802225,36.82,77478.44,0.0,0.97574,2e-05,4.50106]
[1779454803236,36.82,77479.24,0.0,0.97575,2e-05,4.49868]
[1779454808269,36.82,77475.98,0.0,0.97569,2e-05,4.50853]
[1779454813303,36.82,77474.93,0.0,0.97567,2e-05,4.51173]
[1779454818338,36.82,77470.03,0.0,0.97557,2e-05,4.52643]
[1779454823373,36.82,77463.88,0.0,0.97545,2e-05,4.54489]
[1779454825388,36.82,77457.77,0.0,0.97533,2e-05,4.56326]
[1779454827402,36.82,77459.64,0.0,0.97537,2e-05,4.55744]
[1779454829417,36.82,77464.06,0.0,0.97545,2e-05,4.54398]
[1779454834452,36.82,77461.82,0.0,0.97542,2e-05,4.54852]
[1779454837474,36.82,77454.99,0.0,0.97529,2e-05,4.56902]
[1779454838481,36.82,77450.51,0.0,0.9752,2e-05,4.58242]
[1779454843514,36.82,77451.11,0.0,0.97521,2e-05,4.58005]
[1779454848553,36.82,77450.19,0.0,0.97518,2e-05,4.58502]
[1779454850563,36.83,77443.87,0.0,0.97505,2e-05,4.60581]
[1779454855599,36.83,77446.48,0.0,0.9751,2e-05,4.59708]
[1779454858621,36.83,77440.96,0.0,0.97499,2e-05,4.61341]
[1779454863657,36.82,77437.95,0.0,0.97494,2e-05,4.6216]
[1779454868690,36.82,77440.27,0.0,0.97499,2e-05,4.61356]
[1779454873727,36.82,77445.84,0.0,0.97511,2e-05,4.59572]
[1779454878759,36.82,77446.8,0.0,0.97514,2e-05,4.59199]
[1779454883795,36.82,77446.55,0.0,0.97514,2e-05,4.59196]
[1779454888829,36.81,77448.48,0.0,0.97518,2e-05,4.58532]
[1779454893867,36.81,77441.29,0.0,0.97505,2e-05,4.60437]
[1779454898899,36.81,77438.4,0.0,0.975,2e-05,4.61217]
[1779454903934,36.81,77437.78,0.0,0.97499,2e-05,4.61299]
[1779454909977,36.81,77439.06,0.0,0.97503,2e-05,4.60775]
[1779454915013,36.8,77442.72,0.0,0.97511,2e-05,4.59551]
[1779454919040,36.8,77448.26,0.0,0.97522,2e-05,4.57787]
[1779454924079,36.8,77451.27,0.0,0.97529,2e-05,4.56778]
[1779454929115,36.8,77449.33,0.0,0.97526,2e-05,4.57271]
[1779454931130,36.8,77441.16,0.0,0.9751,2e-05,4.59735]
[1779454932139,36.8,77431.3,0.0,0.9749,2e-05,4.62722]
[1779454933145,36.8,77431.01,0.0,0.9749,2e-05,4.62754]
[1779454938180,36.79,77432.2,0.0,0.97493,2e-05,4.62283]
[1779454943214,36.79,77427.67,0.0,0.97484,2e-05,4.63537]
[1779454948249,36.79,77423.79,0.0,0.97478,2e-05,4.64564]
[1779454953284,36.78,77422.88,0.0,0.97478,2e-05,4.64507]
[1779454958320,36.78,77422.49,0.0,0.97478,2e-05,4.645]
[1779454968390,36.78,77420.05,0.0,0.97474,2e-05,4.64997]
[1779454973424,36.77,77420.05,0.0,0.97475,2e-05,4.64874]
[1779454978460,36.77,77421.51,0.0,0.97479,2e-05,4.64311]
[1779454983495,36.77,77425.92,0.0,0.97489,2e-05,4.62847]
[1779454985510,36.77,77431.12,0.0,0.97499,2e-05,4.61219]
[1779454987522,36.77,77434.7,0.0,0.97507,2e-05,4.60094]
[1779454992558,36.77,77437.58,0.0,0.97513,2e-05,4.59142]
[1779454996586,36.76,77442.63,0.0,0.97523,2e-05,4.57553]
[1779455001621,36.76,77444.87,0.0,0.97528,2e-05,4.56807]
[1779455006656,36.76,77443.78,0.0,0.97527,2e-05,4.57077]
[1779455011692,36.76,77441.47,0.0,0.97523,2e-05,4.57584]
[1779455016727,36.76,77441.37,0.0,0.97523,2e-05,4.57555]
[1779455021761,36.76,77436.98,0.0,0.97515,2e-05,4.58828]
[1779455026797,36.76,77432.84,0.0,0.97507,2e-05,4.60019]
[1779455030825,36.76,77431.42,0.0,0.97504,2e-05,4.60386]
[1779455035860,36.75,77434.75,0.0,0.97512,2e-05,4.59287]
[1779455040899,36.75,77435.97,0.0,0.97515,2e-05,4.58835]
[1779455045940,36.75,77437.16,0.0,0.97518,2e-05,4.58398]
[1779455050965,36.75,77436.56,0.0,0.97517,2e-05,4.58507]
[1779455057006,36.75,77436.15,0.0,0.97517,2e-05,4.58543]
[1779455062060,36.75,77432.86,0.0,0.9751,2e-05,4.59468]
[1779455067094,36.74,77432.66,0.0,0.97511,2e-05,4.59443]
[1779455072129,36.74,77435.7,0.0,0.97518,2e-05,4.58233]
[1779455077164,36.74,77433.27,0.0,0.97514,2e-05,4.58899]
[1779455082200,36.74,77433.5,0.0,0.97515,2e-05,4.58752]
[1779455087235,36.74,77433.72,0.0,0.97516,2e-05,4.58607]
[1779455093277,36.74,77436.22,0.0,0.97521,2e-05,4.57753]
[1779455099318,36.73,77437.73,0.0,0.97525,2e-05,4.57203]
[1779455104357,36.73,77438.04,0.0,0.97526,2e-05,4.57032]
[1779455110397,36.73,77438.9,0.0,0.97528,2e-05,4.5668]
[1779455115430,36.73,77439.36,0.0,0.9753,2e-05,4.56452]
[1779455121477,36.73,77435.04,0.0,0.97522,2e-05,4.57667]
[1779455129031,36.72,77434.04,0.0,0.97521,2e-05,4.57857]
[1779455138592,36.72,77433.0,0.0,0.97521,2e-05,4.57816]
[1779455145642,36.72,77432.51,0.0,0.9752,2e-05,4.5786]
[1779455147655,36.72,77425.67,0.0,0.97507,2e-05,4.59916]
[1779455149668,36.72,77422.9,0.0,0.97501,2e-05,4.60725]
[1779455154704,36.72,77418.63,0.0,0.97493,2e-05,4.6194]
[1779455155711,36.71,77414.77,0.0,0.97486,2e-05,4.63104]
[1779455160746,36.71,77412.99,0.0,0.97483,2e-05,4.63538]
[1779455165780,36.71,77416.04,0.0,0.9749,2e-05,4.62494]
[1779455168803,36.71,77421.87,0.0,0.97502,2e-05,4.60651]
[1779455176858,36.71,77421.09,0.0,0.97501,2e-05,4.60762]
[1779455181892,36.71,77419.58,0.0,0.97497,2e-05,4.61408]
[1779455183925,36.71,77414.14,0.0,0.97485,2e-05,4.63176]
[1779455189456,36.71,77413.67,0.0,0.97485,2e-05,4.63271]
[1779455195002,36.71,77417.65,0.0,0.97494,2e-05,4.61756]
[1779455200532,36.71,77418.96,0.0,0.97498,2e-05,4.61263]
[1779455206084,36.71,77418.26,0.0,0.97497,2e-05,4.61401]
[1779455211119,36.7,77415.23,0.0,0.97491,2e-05,4.62251]
[1779455216154,36.7,77412.89,0.0,0.97487,2e-05,4.62885]
[1779455221191,36.7,77414.46,0.0,0.9749,2e-05,4.62319]
[1779455223210,36.7,77419.47,0.0,0.97501,2e-05,4.60752]
[1779455225224,36.7,77425.28,0.0,0.97513,2e-05,4.58952]
[1779455230742,36.7,77425.98,0.0,0.97515,2e-05,4.58675]
[1779455236302,36.7,77429.59,0.0,0.97522,2e-05,4.57521]
[1779455241336,36.7,77429.59,0.0,0.97522,2e-05,4.57473]
[1779455246371,36.69,77430.36,0.0,0.97524,2e-05,4.57192]
[1779455251405,36.69,77429.8,0.0,0.97524,2e-05,4.57113]
[1779455256440,36.69,77429.54,0.0,0.97524,2e-05,4.57142]
[1779455261476,36.69,77427.77,0.0,0.97521,2e-05,4.57627]
[1779455267519,36.69,77427.89,0.0,0.97522,2e-05,4.57523]
[1779455272555,36.69,77428.35,0.0,0.97523,2e-05,4.57317]
[1779455277589,36.69,77428.14,0.0,0.97523,2e-05,4.57325]
[1779455283630,36.69,77428.85,0.0,0.97525,2e-05,4.57043]
[1779455288666,36.68,77429.28,0.0,0.97526,2e-05,4.56856]
[1779455293701,36.68,77428.53,0.0,0.97525,2e-05,4.57029]
[1779455298736,36.68,77429.04,0.0,0.97526,2e-05,4.56819]
[1779455305785,36.68,77429.31,0.0,0.97527,2e-05,4.56662]
[1779455311311,36.68,77428.9,0.0,0.97528,2e-05,4.56532]
[1779455316861,36.68,77428.71,0.0,0.97528,2e-05,4.56526]
[1779455322904,36.68,77426.45,0.0,0.97524,2e-05,4.57148]
[1779455327938,36.68,77425.78,0.0,0.97523,2e-05,4.57297]
[1779455332973,36.67,77424.97,0.0,0.97522,2e-05,4.57487]
[1779455341031,36.67,77425.76,0.0,0.97524,2e-05,4.57165]
[1779455346066,36.67,77424.38,0.0,0.97521,2e-05,4.57534]
[1779455351592,36.67,77423.57,0.0,0.9752,2e-05,4.57729]
[1779455354124,36.67,77419.44,0.0,0.97512,2e-05,4.58954]
[1779455359158,36.67,77417.4,0.0,0.97508,2e-05,4.59512]
[1779455364194,36.67,77417.29,0.0,0.97508,2e-05,4.59479]
[1779455369228,36.67,77416.98,0.0,0.97508,2e-05,4.59508]
[1779455375270,36.66,77417.11,0.0,0.9751,2e-05,4.59192]
[1779455381809,36.66,77440.18,0.0,0.97557,2e-05,4.52109]
[1779455383336,36.66,77473.03,0.0,0.97621,2e-05,4.42253]
[1779455384338,36.66,77480.15,0.0,0.97635,2e-05,4.40178]
[1779455388371,36.67,77489.15,0.0,0.97651,2e-05,4.37605]
[1779455393405,36.67,77487.54,0.0,0.97648,2e-05,4.38172]
[1779455397433,36.67,77483.33,0.0,0.97639,2e-05,4.39523]
[1779455402469,36.67,77480.04,0.0,0.97632,2e-05,4.40595]
[1779455403477,36.67,77471.68,0.0,0.97616,2e-05,4.43092]
[1779455404483,36.67,77464.23,0.0,0.97601,2e-05,4.45323]
[1779455409523,36.67,77463.72,0.0,0.976,2e-05,4.4553]
[1779455412021,36.67,77448.21,0.0,0.97569,2e-05,4.502]
[1779455417575,36.67,77452.63,0.0,0.97578,2e-05,4.48894]
[1779455422610,36.67,77452.14,0.0,0.97577,2e-05,4.49057]
[1779455427644,36.68,77454.0,0.0,0.9758,2e-05,4.48526]
[1779455432678,36.68,77455.08,0.0,0.97583,2e-05,4.4803]
[1779455436707,36.68,77462.22,0.0,0.97597,2e-05,4.45918]
[1779455441742,36.68,77463.85,0.0,0.976,2e-05,4.45482]
[1779455445770,36.68,77473.69,0.0,0.97619,2e-05,4.42597]
[1779455449807,36.68,77478.77,0.0,0.97628,2e-05,4.41138]
[1779455450815,36.68,77488.02,0.0,0.97646,2e-05,4.38436]
[1779455451821,36.68,77492.36,0.0,0.97654,2e-05,4.3718]
[1779455455848,36.68,77487.15,0.0,0.97643,2e-05,4.38872]
[1779455460884,36.69,77485.48,0.0,0.97637,2e-05,4.39797]
[1779455462897,36.69,77490.64,0.0,0.97647,2e-05,4.38314]
[1779455467933,36.7,77488.49,0.0,0.97642,2e-05,4.39063]
[1779455471965,36.7,77482.59,0.0,0.9763,2e-05,4.40873]
[1779455477000,36.7,77479.83,0.0,0.97624,2e-05,4.41809]
[1779455482037,36.7,77479.3,0.0,0.97622,2e-05,4.42081]
[1779455487072,36.71,77477.8,0.0,0.97619,2e-05,4.42622]
[1779455492107,36.71,77477.2,0.0,0.97618,2e-05,4.4268]
[1779455495132,36.71,77468.49,0.0,0.97601,2e-05,4.45329]
[1779455497143,36.71,77465.5,0.0,0.97595,2e-05,4.46264]
[1779455502178,36.71,77463.57,0.0,0.9759,2e-05,4.46892]
[1779455507212,36.71,77464.28,0.0,0.97591,2e-05,4.4674]
[1779455512734,36.71,77465.41,0.0,0.97593,2e-05,4.46461]
[1779455520306,36.71,77469.16,0.0,0.976,2e-05,4.45434]
[1779455525342,36.72,77472.16,0.0,0.97605,2e-05,4.44612]
[1779455526353,36.72,77462.26,0.0,0.97586,2e-05,4.47577]
[1779455527356,36.72,77454.35,0.0,0.9757,2e-05,4.49954]
[1779455528363,36.72,77448.13,0.0,0.97558,2e-05,4.51827]
[1779455532885,36.72,77440.59,0.0,0.97543,2e-05,4.54099]
[1779455538433,36.72,77442.7,0.0,0.97548,2e-05,4.53439]
[1779455541456,36.72,77458.87,0.0,0.9758,2e-05,4.48564]
[1779455542955,36.72,77464.75,0.0,0.97591,2e-05,4.46803]
[1779455544477,36.72,77464.75,0.0,0.97591,2e-05,4.46826]
[1779455549511,36.72,77465.76,0.0,0.97593,2e-05,4.46555]
[1779455554547,36.72,77465.1,0.0,0.97592,2e-05,4.46598]
[1779455559583,36.72,77464.47,0.0,0.97591,2e-05,4.46834]
[1779455564618,36.72,77467.49,0.0,0.97596,2e-05,4.46]
[1779455569652,36.72,77462.66,0.0,0.97586,2e-05,4.47498]
[1779455575695,36.72,77462.48,0.0,0.97586,2e-05,4.476]
[1779455580729,36.72,77463.24,0.0,0.97587,2e-05,4.47427]
[1779455585765,36.72,77458.55,0.0,0.97577,2e-05,4.48897]
[1779455589793,36.73,77463.55,0.0,0.97587,2e-05,4.47431]
[1779455594828,36.73,77466.26,0.0,0.97592,2e-05,4.46694]
[1779455596842,36.73,77472.74,0.0,0.97604,2e-05,4.44776]
[1779455601878,36.73,77476.75,0.0,0.97611,2e-05,4.43665]
[1779455606916,36.73,77474.64,0.0,0.97607,2e-05,4.44387]
[1779455611949,36.73,77469.59,0.0,0.97597,2e-05,4.45762]
[1779455616983,36.73,77463.92,0.0,0.97586,2e-05,4.47518]
[1779455622019,36.74,77464.73,0.0,0.97587,2e-05,4.47382]
[1779455630101,36.74,77463.41,0.0,0.97583,2e-05,4.47924]
[1779455631090,36.74,77448.27,0.0,0.97553,2e-05,4.52496]
[1779455632094,36.74,77424.14,0.0,0.97505,2e-05,4.59825]
[1779455633099,36.74,77415.24,0.0,0.97487,2e-05,4.62538]
[1779455634106,36.74,77413.19,0.0,0.97483,2e-05,4.63152]
[1779455639140,36.74,77411.44,0.0,0.9748,2e-05,4.63608]
[1779455644175,36.74,77416.3,0.0,0.9749,2e-05,4.62033]
[1779455648206,36.73,77421.91,0.0,0.97502,2e-05,4.6026]
[1779455650221,36.73,77428.1,0.0,0.97515,2e-05,4.58348]
[1779455655264,36.73,77426.31,0.0,0.97512,2e-05,4.5884]
[1779455660300,36.73,77428.6,0.0,0.97517,2e-05,4.58085]
[1779455665345,36.73,77425.84,0.0,0.97511,2e-05,4.58877]
[1779455666349,36.73,77420.82,0.0,0.97501,2e-05,4.60382]
[1779455671379,36.73,77425.41,0.0,0.97512,2e-05,4.58708]
[1779455676414,36.73,77426.43,0.0,0.97515,2e-05,4.58335]
[1779455681451,36.73,77426.69,0.0,0.97515,2e-05,4.58197]
[1779455685480,36.73,77432.65,0.0,0.97528,2e-05,4.56349]
[1779455687498,36.73,77437.78,0.0,0.97538,2e-05,4.54777]
[1779455692530,36.72,77438.33,0.0,0.97539,2e-05,4.54579]
[1779455697566,36.72,77437.54,0.0,0.97538,2e-05,4.54792]
[1779455704111,36.72,77438.48,0.0,0.9754,2e-05,4.54475]
[1779455709649,36.72,77440.71,0.0,0.97545,2e-05,4.53773]
[1779455714689,36.72,77441.93,0.0,0.97547,2e-05,4.53392]
[1779455719727,36.72,77441.5,0.0,0.97546,2e-05,4.53513]
[1779455724262,36.72,77448.88,0.0,0.97561,2e-05,4.51279]
[1779455727782,36.72,77453.49,0.0,0.9757,2e-05,4.49904]
[1779455731813,36.72,77461.7,0.0,0.97587,2e-05,4.47272]
[1779455736847,36.72,77460.88,0.0,0.97585,2e-05,4.47571]
[1779455741882,36.73,77457.55,0.0,0.97578,2e-05,4.48623]
[1779455746916,36.73,77455.34,0.0,0.97573,2e-05,4.49342]
[1779455749938,36.73,77449.01,0.0,0.97561,2e-05,4.51277]
[1779455754972,36.73,77451.42,0.0,0.97565,2e-05,4.50591]
[1779455760023,36.73,77451.34,0.0,0.97565,2e-05,4.50662]
[1779455765046,36.73,77453.36,0.0,0.97568,2e-05,4.50103]
[1779455770083,36.73,77454.84,0.0,0.97571,2e-05,4.49713]
[1779455772096,36.73,77449.76,0.0,0.97561,2e-05,4.5126]
[1779455777131,36.73,77452.3,0.0,0.97566,2e-05,4.50536]
[1779455782167,36.73,77453.28,0.0,0.97567,2e-05,4.50287]
[1779455786196,36.73,77445.96,0.0,0.97553,2e-05,4.52528]
[1779455790230,36.73,77446.01,0.0,0.97552,2e-05,4.5253]
[1779455792243,36.74,77451.94,0.0,0.97565,2e-05,4.50616]
[1779455794257,36.74,77455.14,0.0,0.97571,2e-05,4.49669]
[1779455799292,36.74,77459.26,0.0,0.97579,2e-05,4.48472]
[1779455804327,36.74,77461.02,0.0,0.97582,2e-05,4.47993]
[1779455809362,36.74,77460.39,0.0,0.9758,2e-05,4.48228]
[1779455814397,36.74,77464.87,0.0,0.97589,2e-05,4.46928]
[1779455815404,36.74,77467.03,0.0,0.97593,2e-05,4.46294]
[1779455820439,36.74,77465.0,0.0,0.97589,2e-05,4.46959]
[1779455825474,36.74,77464.17,0.0,0.97587,2e-05,4.47267]
[1779455830509,36.74,77463.18,0.0,0.97584,2e-05,4.4762]
[1779455835543,36.75,77463.08,0.0,0.97584,2e-05,4.4771]
[1779455840579,36.75,77462.54,0.0,0.97582,2e-05,4.47936]
[1779455845113,36.75,77455.18,0.0,0.97568,2e-05,4.50199]
[1779455849643,36.75,77449.85,0.0,0.97557,2e-05,4.51834]
[1779455851658,36.75,77447.78,0.0,0.97554,2e-05,4.52268]
[1779455856691,36.75,77449.01,0.0,0.97556,2e-05,4.51916]
[1779455861728,36.75,77453.29,0.0,0.97564,2e-05,4.50651]
[1779455866762,36.75,77452.54,0.0,0.97563,2e-05,4.50908]
[1779455871797,36.75,77455.38,0.0,0.97568,2e-05,4.50072]
[1779455877852,36.75,77454.79,0.0,0.97567,2e-05,4.50276]
[1779455882889,36.75,77455.57,0.0,0.97568,2e-05,4.50056]
[1779455887925,36.75,77457.48,0.0,0.97572,2e-05,4.49498]
[1779455891953,36.75,77462.81,0.0,0.97582,2e-05,4.47919]
[1779455896988,36.75,77461.73,0.0,0.9758,2e-05,4.48269]
[1779455902023,36.75,77461.92,0.0,0.9758,2e-05,4.48238]
[1779455907058,36.75,77455.16,0.0,0.97567,2e-05,4.50286]
[1779455912093,36.75,77450.75,0.0,0.97559,2e-05,4.51416]
[1779455917128,36.75,77451.05,0.0,0.9756,2e-05,4.51326]
[1779455922163,36.75,77455.12,0.0,0.97568,2e-05,4.5011]
[1779455928204,36.75,77455.68,0.0,0.97569,2e-05,4.49959]
[1779455934247,36.76,77457.25,0.0,0.97572,2e-05,4.49503]
[1779455939281,36.76,77456.64,0.0,0.9757,2e-05,4.49699]
[1779455944318,36.76,77458.14,0.0,0.97573,2e-05,4.49263]
[1779455948346,36.76,77448.97,0.0,0.97555,2e-05,4.52032]
[1779455949353,36.76,77421.77,0.0,0.97501,2e-05,4.60275]
[1779455950360,36.76,77411.52,0.0,0.9748,2e-05,4.63401]
[1779455951370,36.76,77410.59,0.0,0.97478,2e-05,4.63732]
[1779455955395,36.76,77413.23,0.0,0.97482,2e-05,4.63107]
[1779455957425,36.76,77404.13,0.0,0.97463,2e-05,4.66004]
[1779455958419,36.76,77395.14,0.0,0.97444,2e-05,4.68828]
[1779455959427,36.76,77393.99,0.0,0.97442,2e-05,4.69224]
[1779455964464,36.77,77395.88,0.0,0.97444,2e-05,4.68839]
[1779455967486,36.77,77403.96,0.0,0.9746,2e-05,4.66469]
[1779455969498,36.77,77405.92,0.0,0.97464,2e-05,4.65825]
[1779455974533,36.77,77402.43,0.0,0.97459,2e-05,4.66605]
[1779455979569,36.77,77397.57,0.0,0.97449,2e-05,4.68011]
[1779455984604,36.77,77402.98,0.0,0.9746,2e-05,4.66445]
[1779455989638,36.77,77398.85,0.0,0.97452,2e-05,4.67642]
[1779455995680,36.76,77398.06,0.0,0.97451,2e-05,4.67789]
[1779456001725,36.76,77397.78,0.0,0.97451,2e-05,4.6778]
[1779456006758,36.77,77399.28,0.0,0.97453,2e-05,4.67438]
[1779456011793,36.77,77396.05,0.0,0.97445,2e-05,4.68627]
[1779456016829,36.77,77399.1,0.0,0.9745,2e-05,4.67932]
[1779456020858,36.77,77405.23,0.0,0.97462,2e-05,4.66048]
[1779456026388,36.77,77409.3,0.0,0.97471,2e-05,4.64719]
[1779456031940,36.77,77413.26,0.0,0.97481,2e-05,4.63224]
[1779456036971,36.77,77418.2,0.0,0.97491,2e-05,4.61662]
[1779456042006,36.77,77422.72,0.0,0.97501,2e-05,4.60222]
[1779456047047,36.77,77423.76,0.0,0.97503,2e-05,4.59859]
[1779456049059,36.77,77416.54,0.0,0.97489,2e-05,4.62044]
[1779456054094,36.77,77417.76,0.0,0.97491,2e-05,4.616]
[1779456060136,36.76,77420.05,0.0,0.97496,2e-05,4.60833]
[1779456065171,36.76,77420.88,0.0,0.97499,2e-05,4.60513]
[1779456070206,36.76,77423.08,0.0,0.97503,2e-05,4.59827]
[1779456075249,36.77,77423.08,0.0,0.97501,2e-05,4.60088]
[1779456079270,36.77,77417.17,0.0,0.97488,2e-05,4.62093]
[1779456084303,36.78,77416.46,0.0,0.97485,2e-05,4.62548]
[1779456089339,36.78,77415.81,0.0,0.97482,2e-05,4.6298]
[1779456097394,36.79,77414.97,0.0,0.97479,2e-05,4.63408]
[1779456101425,36.79,77406.07,0.0,0.9746,2e-05,4.6633]
[1779456106459,36.8,77403.41,0.0,0.97453,2e-05,4.67364]
[1779456108473,36.8,77389.75,0.0,0.97425,2e-05,4.71676]
[1779456109480,36.8,77378.46,0.0,0.97401,2e-05,4.75226]
[1779456114515,36.8,77374.32,0.0,0.97391,2e-05,4.76667]
[1779456119550,36.81,77370.4,0.0,0.97382,2e-05,4.78033]
[1779456124584,36.81,77367.35,0.0,0.97375,2e-05,4.79111]
[1779456129619,36.81,77370.43,0.0,0.97381,2e-05,4.78258]
[1779456134656,36.81,77370.39,0.0,0.9738,2e-05,4.78383]
[1779456139690,36.82,77370.41,0.0,0.97379,2e-05,4.78485]
[1779456144726,36.82,77374.92,0.0,0.97388,2e-05,4.77175]
[1779456149760,36.82,77376.75,0.0,0.97391,2e-05,4.76709]
[1779456154796,36.82,77373.98,0.0,0.97386,2e-05,4.77478]
[1779456156809,36.82,77370.53,0.0,0.97378,2e-05,4.78597]
[1779456162859,36.83,77369.2,0.0,0.97375,2e-05,4.79107]
[1779456167894,36.83,77359.94,0.0,0.97355,2e-05,4.82096]
[1779456168900,36.83,77358.22,0.0,0.97351,2e-05,4.82648]
[1779456173936,36.83,77356.24,0.0,0.97347,2e-05,4.83315]
[1779456178974,36.83,77356.17,0.0,0.97346,2e-05,4.83379]
[1779456181993,36.83,77350.94,0.0,0.97335,2e-05,4.85058]
[1779456187526,36.83,77348.46,0.0,0.9733,2e-05,4.85873]
[1779456190048,36.83,77343.3,0.0,0.97318,2e-05,4.87522]
[1779456192063,36.83,77340.67,0.0,0.97313,2e-05,4.8836]
[1779456196091,36.83,77345.83,0.0,0.97324,2e-05,4.86718]
[1779456201126,36.83,77344.7,0.0,0.97321,2e-05,4.87087]
[1779456206160,36.83,77344.13,0.0,0.9732,2e-05,4.87277]
[1779456211197,36.83,77344.57,0.0,0.97322,2e-05,4.86932]
[1779456216232,36.83,77343.81,0.0,0.9732,2e-05,4.87176]
[1779456221268,36.83,77343.31,0.0,0.97319,2e-05,4.87335]
[1779456225295,36.83,77338.14,0.0,0.97308,2e-05,4.88977]
[1779456230330,36.83,77337.28,0.0,0.97307,2e-05,4.89232]
[1779456235365,36.83,77345.91,0.0,0.97325,2e-05,4.86471]
[1779456240401,36.83,77344.2,0.0,0.97322,2e-05,4.87014]
[1779456245436,36.83,77343.87,0.0,0.97321,2e-05,4.87114]
[1779456250476,36.83,77343.15,0.0,0.97319,2e-05,4.87338]
[1779456255506,36.83,77345.89,0.0,0.97325,2e-05,4.86465]
[1779456262554,36.83,77345.19,0.0,0.97324,2e-05,4.8669]
[1779456268101,36.83,77344.96,0.0,0.97323,2e-05,4.86763]
[1779456273635,36.83,77345.29,0.0,0.97325,2e-05,4.86449]
[1779456278667,36.83,77344.6,0.0,0.97324,2e-05,4.86668]
[1779456283703,36.83,77342.95,0.0,0.9732,2e-05,4.87189]
[1779456289745,36.83,77343.46,0.0,0.97321,2e-05,4.87022]
[1779456298312,36.83,77343.58,0.0,0.97321,2e-05,4.86978]
[1779456302837,36.83,77329.98,0.0,0.97292,2e-05,4.91315]
[1779456303843,36.83,77326.36,0.0,0.97285,2e-05,4.92468]
[1779456304850,36.83,77311.75,0.0,0.97253,2e-05,4.97163]
[1779456305857,36.83,77311.32,0.0,0.97252,2e-05,4.97285]
[1779456310892,36.83,77311.39,0.0,0.97253,2e-05,4.97177]
[1779456315927,36.83,77304.91,0.0,0.97239,2e-05,4.99197]
[1779456316933,36.83,77301.33,0.0,0.97231,2e-05,5.0034]
[1779456321972,36.82,77297.83,0.0,0.97224,2e-05,5.01376]
[1779456323983,36.82,77290.38,0.0,0.97208,2e-05,5.03762]
[1779456327006,36.82,77297.42,0.0,0.97225,2e-05,5.012]
[1779456329019,36.82,77300.77,0.0,0.97233,2e-05,5.00078]
[1779456334059,36.81,77299.37,0.0,0.97232,2e-05,5.0025]
[1779456339096,36.81,77298.55,0.0,0.9723,2e-05,5.00449]
[1779456344132,36.81,77300.2,0.0,0.97234,2e-05,4.99855]
[1779456349168,36.81,77298.49,0.0,0.97231,2e-05,5.00359]
[1779456354204,36.81,77298.21,0.0,0.97231,2e-05,5.00395]
[1779456361253,36.81,77298.29,0.0,0.97231,2e-05,5.00296]
[1779456366288,36.81,77298.52,0.0,0.97232,2e-05,5.00172]
[1779456372330,36.81,77294.05,0.0,0.97223,2e-05,5.01553]
[1779456377365,36.8,77291.5,0.0,0.97218,2e-05,5.02301]
[1779456382400,36.8,77292.51,0.0,0.9722,2e-05,5.01902]
[1779456387435,36.8,77291.92,0.0,0.97219,2e-05,5.02023]
[1779456392472,36.8,77291.56,0.0,0.9722,2e-05,5.01857]
[1779456397506,36.8,77291.32,0.0,0.9722,2e-05,5.01861]
[1779456402541,36.8,77293.94,0.0,0.97226,2e-05,5.00943]
[1779456407577,36.8,77293.58,0.0,0.97226,2e-05,5.00994]
[1779456412613,36.79,77293.85,0.0,0.97227,2e-05,5.00838]
[1779456417647,36.79,77296.21,0.0,0.97233,2e-05,5.0001]
[1779456425704,36.79,77298.15,0.0,0.97238,2e-05,4.99291]
[1779456430739,36.79,77298.75,0.0,0.97239,2e-05,4.99045]
[1779456435775,36.79,77299.07,0.0,0.9724,2e-05,4.9889]
[1779456440810,36.79,77300.51,0.0,0.97244,2e-05,4.98373]
[1779456445844,36.79,77300.24,0.0,0.97243,2e-05,4.98412]
[1779456450879,36.79,77300.21,0.0,0.97244,2e-05,4.98374]
[1779456459457,36.78,77300.11,0.0,0.97245,2e-05,4.98109]
[1779456464978,36.78,77300.35,0.0,0.97246,2e-05,4.97985]
[1779456470015,36.78,77299.72,0.0,0.97245,2e-05,4.9814]
[1779456475049,36.78,77299.95,0.0,0.97246,2e-05,4.98016]
[1779456480085,36.78,77300.68,0.0,0.97248,2e-05,4.9773]
[1779456482099,36.78,77294.5,0.0,0.97234,2e-05,4.99715]
[1779456483107,36.78,77286.44,0.0,0.97217,2e-05,5.02326]
[1779456484112,36.78,77286.73,0.0,0.97217,2e-05,5.02214]
[1779456487133,36.78,77281.06,0.0,0.97205,2e-05,5.04012]
[1779456492168,36.78,77283.59,0.0,0.97211,2e-05,5.03084]
[1779456497204,36.77,77287.65,0.0,0.97221,2e-05,5.01662]
[1779456502239,36.77,77288.75,0.0,0.97224,2e-05,5.01216]
[1779456508281,36.77,77291.89,0.0,0.97232,2e-05,5.00094]
[1779456513316,36.77,77294.78,0.0,0.9724,2e-05,4.98865]
[1779456518350,36.77,77295.72,0.0,0.97242,2e-05,4.98487]
[1779456523387,36.77,77298.37,0.0,0.97248,2e-05,4.97563]
[1779456528426,36.77,77299.48,0.0,0.97251,2e-05,4.97152]
[1779456534469,36.76,77298.19,0.0,0.97249,2e-05,4.97512]
[1779456540031,36.76,77298.16,0.0,0.97249,2e-05,4.97474]
[1779456545545,36.76,77297.52,0.0,0.97248,2e-05,4.97647]
[1779456550581,36.76,77294.98,0.0,0.97243,2e-05,4.98429]
[1779456551588,36.76,77290.54,0.0,0.97233,2e-05,4.9985]
[1779456552598,36.76,77285.75,0.0,0.97222,2e-05,5.01393]
[1779456555619,36.76,77280.92,0.0,0.97212,2e-05,5.02919]
[1779456560653,36.76,77280.65,0.0,0.97212,2e-05,5.02904]
[1779456565690,36.76,77277.33,0.0,0.97206,2e-05,5.0388]
[1779456570724,36.75,77275.55,0.0,0.97202,2e-05,5.04372]
[1779456571731,36.75,77265.03,0.0,0.9718,2e-05,5.0756]
[1779456573744,36.75,77256.69,0.0,0.97162,2e-05,5.10245]
[1779456578779,36.75,77255.85,0.0,0.97161,2e-05,5.10347]
[1779456583815,36.74,77258.31,0.0,0.97168,2e-05,5.09367]
[1779456588849,36.74,77258.38,0.0,0.97169,2e-05,5.09175]
[1779456593885,36.74,77259.78,0.0,0.97173,2e-05,5.08548]
[1779456598920,36.73,77259.13,0.0,0.97173,2e-05,5.08598]
[1779456599926,36.73,77254.3,0.0,0.97162,2e-05,5.10156]
[1779456601942,36.73,77244.59,0.0,0.97141,2e-05,5.13335]
[1779456602954,36.73,77235.55,0.0,0.97121,2e-05,5.1626]
[1779456605985,36.73,77227.36,0.0,0.97102,2e-05,5.18908]
[1779456606992,36.73,77212.2,0.0,0.97068,2e-05,5.23997]
[1779456607999,36.73,77202.3,0.0,0.97045,2e-05,5.2726]
[1779456609006,36.73,77195.15,0.0,0.97028,2e-05,5.29702]
[1779456614043,36.73,77199.26,0.0,0.97036,2e-05,5.28576]
[1779456616055,36.74,77191.49,0.0,0.97017,2e-05,5.31403]
[1779456619076,36.74,77197.53,0.0,0.97029,2e-05,5.29555]
[1779456621097,36.75,77202.42,0.0,0.97038,2e-05,5.2827]
[1779456623106,36.75,77183.77,0.0,0.96994,2e-05,5.34655]
[1779456624119,36.75,77176.6,0.0,0.96977,2e-05,5.37119]
[1779456626125,36.75,77178.81,0.0,0.96982,2e-05,5.36416]
[1779456630155,36.76,77188.73,0.0,0.97003,2e-05,5.33314]
[1779456631168,36.76,77197.93,0.0,0.97026,2e-05,5.30067]
[1779456632171,36.76,77199.48,0.0,0.97028,2e-05,5.29691]
[1779456634185,36.77,77206.01,0.0,0.97041,2e-05,5.2781]
[1779456637212,36.77,77212.69,0.0,0.97056,2e-05,5.25612]
[1779456641239,36.77,77213.68,0.0,0.97058,2e-05,5.25373]
[1779456644257,36.77,77220.43,0.0,0.97073,2e-05,5.23179]
[1779456646273,36.77,77227.07,0.0,0.97088,2e-05,5.2101]
[1779456648286,36.78,77230.84,0.0,0.97096,2e-05,5.19815]
[1779456652322,36.78,77240.63,0.0,0.97118,2e-05,5.16691]
[1779456653327,36.78,77242.4,0.0,0.97121,2e-05,5.16143]
[1779456656347,36.78,77248.85,0.0,0.97135,2e-05,5.14128]
[1779456657355,36.78,77254.88,0.0,0.97149,2e-05,5.12176]
[1779456658363,36.78,77259.13,0.0,0.97158,2e-05,5.1082]
[1779456660375,36.79,77262.36,0.0,0.97164,2e-05,5.09857]
[1779456662390,36.79,77269.88,0.0,0.97181,2e-05,5.07487]
[1779456663397,36.79,77274.18,0.0,0.9719,2e-05,5.06132]
[1779456665412,36.79,77285.3,0.0,0.97214,2e-05,5.02615]
[1779456666421,36.79,77290.2,0.0,0.97224,2e-05,5.01083]
[1779456668435,36.8,77301.83,0.0,0.97248,2e-05,4.97516]
[1779456670452,36.81,77309.21,0.0,0.97259,2e-05,4.95954]
[1779456673470,36.83,77315.92,0.0,0.97268,2e-05,4.94608]
[1779456675484,36.83,77307.64,0.0,0.97249,2e-05,4.97499]
[1779456679512,36.84,77300.0,0.0,0.9723,2e-05,5.00249]
[1779456684549,36.85,77296.17,0.0,0.97219,2e-05,5.0182]
[1779456689585,36.85,77300.19,0.0,0.97226,2e-05,5.00834]
[1779456694620,36.86,77295.72,0.0,0.97215,2e-05,5.02397]
[1779456695626,36.86,77290.42,0.0,0.97203,2e-05,5.04184]
[1779456701200,36.87,77286.72,0.0,0.97193,2e-05,5.05673]
[1779456702678,36.87,77271.33,0.0,0.97158,2e-05,5.10826]
[1779456703683,36.87,77263.61,0.0,0.9714,2e-05,5.13416]
[1779456707747,36.87,77256.78,0.0,0.97124,2e-05,5.15842]
[1779456708722,36.87,77249.13,0.0,0.97106,2e-05,5.18419]
[1779456709728,36.87,77242.58,0.0,0.97091,2e-05,5.20634]
[1779456711291,36.88,77230.55,0.0,0.97063,2e-05,5.2469]
[1779456712756,36.88,77220.9,0.0,0.9704,2e-05,5.27982]
[1779456714791,36.88,77208.73,0.0,0.97012,2e-05,5.3213]
[1779456715797,36.88,77201.26,0.0,0.96994,2e-05,5.34678]
[1779456721354,36.88,77210.42,0.0,0.97015,2e-05,5.31617]
[1779456723853,36.88,77216.98,0.0,0.9703,2e-05,5.29446]
[1779456728889,36.88,77208.33,0.0,0.9701,2e-05,5.32462]
[1779456733924,36.88,77206.14,0.0,0.97004,2e-05,5.33281]
[1779456736945,36.88,77211.27,0.0,0.97016,2e-05,5.31588]
[1779456741496,36.89,77230.71,0.0,0.9706,2e-05,5.25113]
[1779456741980,36.89,77230.71,0.0,0.9706,2e-05,5.25144]
[1779456742987,36.89,77241.61,0.0,0.97085,2e-05,5.21527]
[1779456748024,36.89,77238.4,0.0,0.97076,2e-05,5.22776]
[1779456751585,36.89,77226.48,0.0,0.97049,2e-05,5.26678]
[1779456756080,36.89,77221.97,0.0,0.97038,2e-05,5.28291]
[1779456761115,36.9,77224.07,0.0,0.97042,2e-05,5.27699]
[1779456766151,36.9,77228.45,0.0,0.97051,2e-05,5.26341]
[1779456768165,36.9,77213.69,0.0,0.97017,2e-05,5.31363]
[1779456770177,36.9,77208.22,0.0,0.97004,2e-05,5.33247]
[1779456773199,36.9,77212.53,0.0,0.97014,2e-05,5.31827]
[1779456778235,36.9,77214.04,0.0,0.97017,2e-05,5.31397]
[1779456783271,36.9,77215.39,0.0,0.97019,2e-05,5.3103]
[1779456786293,36.91,77209.51,0.0,0.97005,2e-05,5.33081]
[1779456791326,36.91,77211.63,0.0,0.97009,2e-05,5.3244]
[1779456796363,36.91,77209.37,0.0,0.97004,2e-05,5.3328]
[1779456801397,36.91,77211.82,0.0,0.97009,2e-05,5.32518]
[1779456806447,36.91,77203.45,0.0,0.96989,2e-05,5.3542]
[1779456807461,36.91,77178.46,0.0,0.96929,2e-05,5.44002]
[1779456808463,36.91,77160.42,0.0,0.96886,2e-05,5.50236]
[1779456809472,36.91,77166.8,0.0,0.96901,2e-05,5.48007]
[1779456810479,36.91,77173.95,0.0,0.96918,2e-05,5.45585]
[1779456811490,36.91,77182.21,0.0,0.96939,2e-05,5.42573]
[1779456813509,36.91,77172.48,0.0,0.96915,2e-05,5.45985]
[1779456814517,36.92,77166.0,0.0,0.96899,2e-05,5.48285]
[1779456815546,36.92,77169.77,0.0,0.96908,2e-05,5.47082]
[1779456816532,36.92,77176.08,0.0,0.96922,2e-05,5.44953]
[1779456817547,36.92,77180.25,0.0,0.96932,2e-05,5.4357]
[1779456820558,36.92,77188.57,0.0,0.96952,2e-05,5.40753]
[1779456823579,36.92,77186.55,0.0,0.96947,2e-05,5.41435]
[1779456824589,36.92,77180.01,0.0,0.96931,2e-05,5.43742]
[1779456825595,36.92,77178.46,0.0,0.96927,2e-05,5.44266]
[1779456826600,36.92,77188.57,0.0,0.96952,2e-05,5.40697]
[1779456827607,36.92,77190.84,0.0,0.96958,2e-05,5.39831]
[1779456832676,36.91,77171.46,0.0,0.96914,2e-05,5.46127]
[1779456833670,36.91,77138.4,0.0,0.96833,2e-05,5.57686]
[1779456834677,36.91,77106.44,0.0,0.96754,3e-05,5.68922]
[1779456835850,36.91,77094.43,0.0,0.96724,3e-05,5.73219]
[1779456836750,36.91,77091.41,0.0,0.96716,3e-05,5.74305]
[1779456837750,36.91,77098.76,0.0,0.96735,3e-05,5.71679]
[1779456838758,36.91,77100.15,0.0,0.96738,3e-05,5.7119]
[1779456842253,36.91,77078.15,0.0,0.96682,3e-05,5.79096]
[1779456842801,36.91,77078.15,0.0,0.96682,3e-05,5.79092]
[1779456843813,36.91,77071.8,0.0,0.96666,3e-05,5.81377]
[1779456844814,36.91,77073.75,0.0,0.96671,3e-05,5.80663]
[1779456846828,36.91,77083.22,0.0,0.96696,3e-05,5.77159]
[1779456847837,36.91,77089.65,0.0,0.96712,3e-05,5.74849]
[1779456848843,36.91,77087.28,0.0,0.96706,3e-05,5.757]
[1779456850857,36.91,77093.53,0.0,0.96722,3e-05,5.73462]
[1779456852324,36.91,77109.88,0.0,0.96763,3e-05,5.67645]
[1779456853880,36.91,77112.62,0.0,0.9677,3e-05,5.66685]
[1779456858914,36.91,77103.08,0.0,0.96746,3e-05,5.70144]
[1779456859920,36.91,77094.53,0.0,0.96724,3e-05,5.73204]
[1779456860928,36.91,77096.14,0.0,0.96728,3e-05,5.7263]
[1779456865970,36.91,77109.32,0.0,0.96761,3e-05,5.67952]
[1779456866979,36.91,77115.07,0.0,0.96776,2e-05,5.65922]
[1779456867982,36.91,77125.57,0.0,0.96802,2e-05,5.62224]
[1779456868994,36.91,77121.77,0.0,0.96792,2e-05,5.63586]
[1779456871006,36.91,77118.67,0.0,0.96785,2e-05,5.6449]
[1779456872473,36.91,77124.19,0.0,0.96799,2e-05,5.62574]
[1779456875032,36.91,77129.59,0.0,0.96812,2e-05,5.60669]
[1779456880070,36.91,77122.36,0.0,0.96795,2e-05,5.63073]
[1779456881075,36.91,77116.6,0.0,0.96781,2e-05,5.65125]
[1779456886110,36.91,77123.96,0.0,0.96798,2e-05,5.62612]
[1779456891146,36.91,77122.86,0.0,0.96796,2e-05,5.62971]
[1779456896182,36.91,77128.91,0.0,0.96811,2e-05,5.60757]
[1779456900208,36.91,77133.47,0.0,0.96824,2e-05,5.59003]
[1779456902712,36.91,77140.26,0.0,0.96841,2e-05,5.56555]
[1779456904248,36.91,77155.78,0.0,0.96879,2e-05,5.51086]
[1779456909283,36.9,77163.73,0.0,0.969,2e-05,5.48148]
[1779456910295,36.9,77173.3,0.0,0.96923,2e-05,5.44744]
[1779456911296,36.9,77180.9,0.0,0.96942,2e-05,5.42036]
[1779456916332,36.89,77190.19,0.0,0.96967,2e-05,5.38408]
[1779456917340,36.89,77196.4,0.0,0.96983,2e-05,5.36206]
[1779456919354,36.88,77205.35,0.0,0.97005,2e-05,5.33007]
[1779456924390,36.88,77210.6,0.0,0.97019,2e-05,5.30864]
[1779456929425,36.87,77209.24,0.0,0.97019,2e-05,5.30979]
[1779456932448,36.87,77198.87,0.0,0.96997,2e-05,5.34066]
[1779456937481,36.86,77197.21,0.0,0.96996,2e-05,5.34254]
[1779456938488,36.86,77187.37,0.0,0.96973,2e-05,5.37531]
[1779456939495,36.86,77179.14,0.0,0.96954,2e-05,5.40266]
[1779456943525,36.85,77167.43,0.0,0.96928,2e-05,5.43942]
[1779456948561,36.84,77172.46,0.0,0.96943,2e-05,5.41758]
[1779456949570,36.84,77179.53,0.0,0.96961,2e-05,5.39241]
[1779456950576,36.84,77183.05,0.0,0.9697,2e-05,5.37951]
[1779456955610,36.83,77177.99,0.0,0.96959,2e-05,5.39464]
[1779456960647,36.83,77180.93,0.0,0.96968,2e-05,5.3817]
[1779456965682,36.82,77183.52,0.0,0.96977,2e-05,5.3688]
[1779456968702,36.81,77189.17,0.0,0.96992,2e-05,5.34717]
[1779456971724,36.81,77182.65,0.0,0.96978,2e-05,5.36713]
[1779456976759,36.8,77184.88,0.0,0.96986,2e-05,5.35555]
[1779456981794,36.79,77188.11,0.0,0.96996,2e-05,5.34067]
[1779456986830,36.79,77185.88,0.0,0.96994,2e-05,5.34455]
[1779456991863,36.78,77186.9,0.0,0.97,2e-05,5.33512]
[1779456993339,36.78,77181.46,0.0,0.96988,2e-05,5.35221]
[1779456994884,36.77,77172.7,0.0,0.96968,2e-05,5.38146]
[1779456995891,36.77,77166.47,0.0,0.96953,2e-05,5.40206]
[1779456996898,36.77,77158.62,0.0,0.96935,2e-05,5.42827]
[1779456997905,36.77,77154.43,0.0,0.96926,2e-05,5.44186]
[1779457003416,36.76,77140.56,0.0,0.96895,2e-05,5.48634]
[1779457003949,36.76,77140.56,0.0,0.96896,2e-05,5.48448]
[1779457004954,36.76,77142.14,0.0,0.969,2e-05,5.47799]
[1779457007980,36.75,77149.91,0.0,0.96921,2e-05,5.4481]
[1779457008983,36.75,77153.96,0.0,0.96931,2e-05,5.43316]
[1779457010998,36.74,77154.96,0.0,0.96935,2e-05,5.42792]
[1779457016033,36.74,77157.12,0.0,0.96943,2e-05,5.41617]
[1779457021071,36.73,77151.43,0.0,0.96932,2e-05,5.43159]
[1779457023556,36.72,77147.23,0.0,0.96924,2e-05,5.44351]
[1779457028118,36.72,77152.96,0.0,0.9694,2e-05,5.42018]
[1779457030133,36.71,77155.34,0.0,0.96947,2e-05,5.41031]
[1779457032147,36.71,77151.92,0.0,0.9694,2e-05,5.42046]
[1779457033627,36.71,77168.4,0.0,0.96981,2e-05,5.36209]
[1779457035168,36.7,77170.79,0.0,0.96987,2e-05,5.35316]
[1779457038190,36.7,77177.62,0.0,0.97004,2e-05,5.32767]
[1779457042249,36.7,77189.84,0.0,0.97035,2e-05,5.28336]
[1779457043698,36.69,77173.64,0.0,0.96998,2e-05,5.33731]
[1779457045261,36.69,77182.36,0.0,0.97019,2e-05,5.30685]
[1779457046268,36.69,77189.14,0.0,0.97035,2e-05,5.28315]
[1779457047275,36.69,77188.32,0.0,0.97034,2e-05,5.28532]
[1779457052309,36.68,77186.57,0.0,0.97033,2e-05,5.28598]
[1779457057345,36.68,77186.61,0.0,0.97035,2e-05,5.28209]
[1779457062392,36.67,77182.35,0.0,0.97027,2e-05,5.29338]
[1779457063838,36.67,77161.46,0.0,0.96979,2e-05,5.36412]
[1779457064400,36.67,77161.46,0.0,0.96979,2e-05,5.36336]
[1779457065406,36.66,77156.34,0.0,0.96967,2e-05,5.38019]
[1779457070441,36.66,77160.45,0.0,0.9698,2e-05,5.36222]
[1779457071451,36.66,77166.82,0.0,0.96995,2e-05,5.33965]
[1779457076483,36.65,77167.81,0.0,0.97,2e-05,5.33269]
[1779457080511,36.64,77173.85,0.0,0.97016,2e-05,5.30926]
[1779457084539,36.64,77179.57,0.0,0.97032,2e-05,5.28718]
[1779457089577,36.63,77176.26,0.0,0.97026,2e-05,5.29519]
[1779457094610,36.62,77177.92,0.0,0.97032,2e-05,5.28627]
[1779457096623,36.62,77186.19,0.0,0.97052,2e-05,5.25698]
[1779457101658,36.62,77186.06,0.0,0.97054,2e-05,5.25445]
[1779457106698,36.61,77184.49,0.0,0.97052,2e-05,5.2569]
[1779457108715,36.61,77177.84,0.0,0.97037,2e-05,5.27832]
[1779457110725,36.61,77182.91,0.0,0.9705,2e-05,5.2599]
[1779457115762,36.6,77187.44,0.0,0.97064,2e-05,5.23965]
[1779457116769,36.6,77180.9,0.0,0.97049,2e-05,5.26124]
[1779457120798,36.6,77193.71,0.0,0.9708,2e-05,5.21569]
[1779457121805,36.59,77206.96,0.0,0.97111,2e-05,5.17073]
[1779457124831,36.59,77222.32,0.0,0.97149,2e-05,5.11543]
[1779457125833,36.59,77237.73,0.0,0.97184,2e-05,5.06413]
[1779457126841,36.59,77244.37,0.0,0.97199,2e-05,5.04205]
[1779457128854,36.58,77253.61,0.0,0.9722,2e-05,5.01138]
[1779457129861,36.58,77259.5,0.0,0.97233,2e-05,4.992]
[1779457130868,36.58,77251.69,0.0,0.97216,2e-05,5.01741]
[1779457131876,36.58,77245.35,0.0,0.97202,2e-05,5.03805]
[1779457133892,36.58,77239.65,0.0,0.97189,2e-05,5.05642]
[1779457134900,36.58,77232.11,0.0,0.97172,2e-05,5.08108]
[1779457136915,36.58,77224.61,0.0,0.97156,2e-05,5.10538]
[1779457141949,36.58,77228.21,0.0,0.97165,2e-05,5.09198]
[1779457146987,36.58,77223.0,0.0,0.97154,2e-05,5.10781]
[1779457150010,36.57,77228.25,0.0,0.97166,2e-05,5.08948]
[1779457155045,36.57,77228.41,0.0,0.97168,2e-05,5.08754]
[1779457160085,36.55,77231.45,0.0,0.9718,2e-05,5.06894]
[1779457165115,36.55,77228.95,0.0,0.97176,2e-05,5.07589]
[1779457170153,36.55,77230.17,0.0,0.97179,2e-05,5.07052]
[1779457175184,36.55,77227.31,0.0,0.97175,2e-05,5.07657]
[1779457179214,36.54,77217.96,0.0,0.97154,2e-05,5.1065]
[1779457180220,36.54,77211.38,0.0,0.97139,2e-05,5.12811]
[1779457181227,36.54,77205.81,0.0,0.97127,2e-05,5.14637]
[1779457182233,36.54,77202.77,0.0,0.9712,2e-05,5.15615]
[1779457187271,36.54,77201.0,0.0,0.97118,2e-05,5.16002]
[1779457190294,36.53,77202.25,0.0,0.97121,2e-05,5.15455]
[1779457195327,36.53,77197.86,0.0,0.97113,2e-05,5.16724]
[1779457196333,36.53,77185.76,0.0,0.97085,2e-05,5.20755]
[1779457197342,36.53,77182.59,0.0,0.97078,2e-05,5.21776]
[1779457200362,36.53,77188.67,0.0,0.97093,2e-05,5.19573]
[1779457203389,36.52,77205.96,0.0,0.97134,2e-05,5.13629]
[1779457204873,36.52,77214.55,0.0,0.97154,2e-05,5.10694]
[1779457208425,36.52,77220.83,0.0,0.97169,2e-05,5.08514]
[1779457210438,36.52,77231.86,0.0,0.97194,2e-05,5.04809]
[1779457211445,36.52,77235.05,0.0,0.97201,2e-05,5.03735]
[1779457213462,36.52,77241.26,0.0,0.97215,2e-05,5.01638]
[1779457218499,36.52,77238.46,0.0,0.9721,2e-05,5.02484]
[1779457223531,36.51,77244.78,0.0,0.97224,2e-05,5.00335]
[1779457228565,36.51,77244.6,0.0,0.97224,2e-05,5.00338]
[1779457230581,36.51,77256.46,0.0,0.97251,2e-05,4.9645]
[1779457231588,36.51,77256.29,0.0,0.97251,2e-05,4.96286]
[1779457233602,36.51,77250.05,0.0,0.97238,2e-05,4.9831]
[1779457236623,36.51,77245.05,0.0,0.97227,2e-05,4.99921]
[1779457240651,36.51,77252.62,0.0,0.97244,2e-05,4.9741]
[1779457243678,36.51,77265.0,0.0,0.97271,2e-05,4.93368]
[1779457245730,36.51,77257.47,0.0,0.97255,2e-05,4.9582]
[1779457246744,36.51,77236.83,0.0,0.97209,2e-05,5.02576]
[1779457247740,36.51,77219.05,0.0,0.97169,2e-05,5.08453]
[1779457248748,36.51,77225.15,0.0,0.97183,2e-05,5.06368]
[1779457250761,36.51,77235.64,0.0,0.97207,2e-05,5.02868]
[1779457252777,36.51,77225.87,0.0,0.97185,2e-05,5.06057]
[1779457257813,36.51,77227.0,0.0,0.97188,2e-05,5.0558]
[1779457258818,36.51,77232.93,0.0,0.97202,2e-05,5.03605]
[1779457260832,36.5,77226.32,0.0,0.97187,2e-05,5.05749]
[1779457264861,36.5,77217.87,0.0,0.97168,2e-05,5.08488]
[1779457265869,36.5,77210.67,0.0,0.97152,2e-05,5.10858]
[1779457266875,36.5,77208.85,0.0,0.97148,2e-05,5.11436]
[1779457268889,36.5,77219.93,0.0,0.97174,2e-05,5.07668]
[1779457270903,36.5,77225.06,0.0,0.97186,2e-05,5.05925]
[1779457275941,36.5,77232.9,0.0,0.97204,2e-05,5.0325]
[1779457276944,36.5,77231.52,0.0,0.97201,2e-05,5.03671]
[1779457277951,36.5,77226.11,0.0,0.97189,2e-05,5.05438]
[1779457281980,36.5,77212.09,0.0,0.97158,2e-05,5.10028]
[1779457282987,36.5,77210.85,0.0,0.97155,2e-05,5.10414]
[1779457287015,36.49,77217.08,0.0,0.9717,2e-05,5.08207]
[1779457290038,36.49,77213.2,0.0,0.97162,2e-05,5.09442]
[1779457295075,36.49,77217.93,0.0,0.97175,2e-05,5.07525]
[1779457300110,36.49,77221.64,0.0,0.97184,2e-05,5.06165]
[1779457302123,36.48,77228.88,0.0,0.97201,2e-05,5.03703]
[1779457303131,36.48,77234.58,0.0,0.97213,2e-05,5.01825]
[1779457304139,36.48,77232.94,0.0,0.9721,2e-05,5.02348]
[1779457306152,36.48,77227.58,0.0,0.97198,2e-05,5.04057]
[1779457312193,36.48,77224.53,0.0,0.97192,2e-05,5.04957]
[1779457317229,36.48,77226.56,0.0,0.97197,2e-05,5.04178]
[1779457322264,36.48,77227.31,0.0,0.972,2e-05,5.03827]
[1779457325765,36.47,77222.96,0.0,0.97191,2e-05,5.05158]
[1779457328307,36.47,77211.61,0.0,0.97165,2e-05,5.08867]
[1779457333341,36.47,77216.89,0.0,0.97178,2e-05,5.06959]
[1779457335846,36.47,77192.91,0.0,0.97124,2e-05,5.14905]
[1779457336383,36.47,77192.91,0.0,0.97124,2e-05,5.14875]
[1779457337387,36.47,77180.03,0.0,0.97095,2e-05,5.19168]
[1779457338390,36.47,77187.34,0.0,0.97112,2e-05,5.16656]
[1779457339399,36.47,77192.73,0.0,0.97125,2e-05,5.14802]
[1779457340403,36.47,77195.72,0.0,0.97132,2e-05,5.13758]
[1779457343426,36.46,77201.51,0.0,0.97146,2e-05,5.11708]
[1779457344432,36.46,77202.47,0.0,0.97148,2e-05,5.11354]
[1779457345913,36.46,77208.21,0.0,0.97162,2e-05,5.09374]
[1779457348465,36.46,77206.85,0.0,0.97159,2e-05,5.09769]
[1779457349472,36.46,77205.28,0.0,0.97156,2e-05,5.1026]
[1779457350478,36.46,77212.83,0.0,0.97173,2e-05,5.07716]
[1779457351485,36.46,77217.58,0.0,0.97185,2e-05,5.05898]
[1779457353499,36.46,77218.41,0.0,0.97187,2e-05,5.05574]
[1779457357555,36.46,77223.86,0.0,0.972,2e-05,5.03676]
[1779457359548,36.45,77176.63,0.0,0.97094,2e-05,5.19194]
[1779457360567,36.45,77134.89,0.0,0.96996,2e-05,5.33383]
[1779457361567,36.45,77124.72,0.0,0.96972,2e-05,5.36887]
[1779457362601,36.45,77120.66,0.0,0.96963,2e-05,5.38216]
[1779457363605,36.45,77128.31,0.0,0.96982,2e-05,5.35488]
[1779457364619,36.44,77139.76,0.0,0.97009,2e-05,5.31469]
[1779457366081,36.44,77152.28,0.0,0.97039,2e-05,5.27112]
[1779457366629,36.44,77151.87,0.0,0.97039,2e-05,5.27189]
[1779457367635,36.44,77142.24,0.0,0.97017,2e-05,5.30426]
[1779457368644,36.44,77128.13,0.0,0.96983,2e-05,5.35219]
[1779457369651,36.44,77120.68,0.0,0.96966,2e-05,5.37723]
[1779457370659,36.44,77136.31,0.0,0.97004,2e-05,5.32249]
[1779457371666,36.43,77146.2,0.0,0.97028,2e-05,5.28787]
[1779457372674,36.43,77148.36,0.0,0.97033,2e-05,5.2805]
[1779457373680,36.43,77156.82,0.0,0.97053,2e-05,5.25101]
[1779457374688,36.43,77163.15,0.0,0.97069,2e-05,5.22893]
[1779457376152,36.43,77162.92,0.0,0.97069,2e-05,5.2287]
[1779457381759,36.43,77147.24,0.0,0.97033,2e-05,5.28018]
[1779457382763,36.43,77136.26,0.0,0.97007,2e-05,5.31784]
[1779457383784,36.42,77127.15,0.0,0.96986,2e-05,5.34813]
[1779457384772,36.42,77121.63,0.0,0.96973,2e-05,5.36708]
[1779457386244,36.43,77137.5,0.0,0.9701,2e-05,5.31314]
[1779457387792,36.43,77140.73,0.0,0.97018,2e-05,5.30204]
[1779457389806,36.43,77148.59,0.0,0.97036,2e-05,5.27601]
[1779457390813,36.43,77155.28,0.0,0.97051,2e-05,5.25407]
[1779457391820,36.43,77158.28,0.0,0.97058,2e-05,5.24394]
[1779457394840,36.43,77166.07,0.0,0.97076,2e-05,5.21784]
[1779457399876,36.43,77162.81,0.0,0.97069,2e-05,5.22777]
[1779457402901,36.43,77157.34,0.0,0.97057,2e-05,5.24491]
[1779457403905,36.42,77146.59,0.0,0.97032,2e-05,5.2811]
[1779457404913,36.42,77135.34,0.0,0.97006,2e-05,5.31977]
[1779457406387,36.42,77140.58,0.0,0.97019,2e-05,5.30049]
[1779457408942,36.42,77145.46,0.0,0.97031,2e-05,5.28258]
[1779457412982,36.41,77140.35,0.0,0.97022,2e-05,5.29556]
[1779457415998,36.41,77134.6,0.0,0.9701,2e-05,5.31345]
[1779457421030,36.4,77138.77,0.0,0.97022,2e-05,5.29592]
[1779457422037,36.4,77147.81,0.0,0.97044,2e-05,5.26436]
[1779457423047,36.4,77153.97,0.0,0.97058,2e-05,5.24279]
[1779457424052,36.4,77150.91,0.0,0.97052,2e-05,5.25271]
[1779457429088,36.4,77150.15,0.0,0.97052,2e-05,5.2527]
[1779457432109,36.39,77155.36,0.0,0.97065,2e-05,5.23341]
[1779457436139,36.39,77146.77,0.0,0.97046,2e-05,5.26069]
[1779457437149,36.39,77130.86,0.0,0.97009,2e-05,5.31471]
[1779457438154,36.39,77128.0,0.0,0.97002,2e-05,5.32394]
[1779457443188,36.38,77127.45,0.0,0.97002,2e-05,5.32462]
[1779457445202,36.38,77135.13,0.0,0.97021,2e-05,5.29699]
[1779457450238,36.38,77127.68,0.0,0.97005,2e-05,5.31973]
[1779457454265,36.37,77126.58,0.0,0.97003,2e-05,5.32233]
[1779457459300,36.37,77129.99,0.0,0.97011,2e-05,5.31068]
[1779457463327,36.37,77124.44,0.0,0.96998,2e-05,5.32989]
[1779457468362,36.37,77122.0,0.0,0.96992,2e-05,5.33828]
[1779457470377,36.37,77110.56,0.0,0.96965,2e-05,5.37786]
[1779457471384,36.37,77107.5,0.0,0.96959,2e-05,5.3862]
[1779457476418,36.37,77106.93,0.0,0.96957,2e-05,5.3878]
[1779457478434,36.37,77103.18,0.0,0.96949,2e-05,5.40065]
[1779457483468,36.37,77105.09,0.0,0.96954,2e-05,5.39342]
[1779457488504,36.37,77107.17,0.0,0.96958,2e-05,5.3872]
[1779457490527,36.38,77115.2,0.0,0.96977,2e-05,5.36004]
[1779457491527,36.37,77123.29,0.0,0.96996,2e-05,5.33186]
[1779457492535,36.37,77125.03,0.0,0.97,2e-05,5.32582]
[1779457493541,36.37,77118.71,0.0,0.96985,2e-05,5.34761]
[1779457494551,36.37,77119.26,0.0,0.96987,2e-05,5.34564]
[1779457499584,36.37,77127.95,0.0,0.97008,2e-05,5.3153]
[1779457500590,36.37,77136.06,0.0,0.97027,2e-05,5.28676]
[1779457501596,36.37,77143.56,0.0,0.97046,2e-05,5.26046]
[1779457502606,36.37,77148.56,0.0,0.97058,2e-05,5.24282]
[1779457503610,36.37,77153.56,0.0,0.9707,2e-05,5.22526]
[1779457504619,36.37,77169.53,0.0,0.97107,2e-05,5.17063]
[1779457505639,36.37,77173.69,0.0,0.97117,2e-05,5.15619]
[1779457507103,36.37,77177.65,0.0,0.97127,2e-05,5.14249]
[1779457512677,36.36,77183.32,0.0,0.97141,2e-05,5.12134]
[1779457513684,36.36,77189.69,0.0,0.97156,2e-05,5.09972]
[1779457514691,36.36,77189.81,0.0,0.97156,2e-05,5.09906]
[1779457517176,36.36,77196.51,0.0,0.97172,2e-05,5.07617]
[1779457517712,36.36,77196.51,0.0,0.97172,2e-05,5.07593]
[1779457522746,36.36,77197.98,0.0,0.97176,2e-05,5.06985]
[1779457527783,36.36,77201.28,0.0,0.97185,2e-05,5.05776]
[1779457530803,36.35,77211.46,0.0,0.97208,2e-05,5.02341]
[1779457531813,36.35,77208.3,0.0,0.97202,2e-05,5.03159]
[1779457537321,36.35,77219.13,0.0,0.97227,2e-05,4.9951]
[1779457537856,36.35,77219.13,0.0,0.97227,2e-05,4.99501]
[1779457542891,36.35,77224.86,0.0,0.9724,2e-05,4.97581]
[1779457545917,36.35,77212.27,0.0,0.97212,2e-05,5.01714]
[1779457547390,36.35,77208.39,0.0,0.97203,2e-05,5.02985]
[1779457549940,36.35,77204.35,0.0,0.97194,2e-05,5.04278]
[1779457552961,36.35,77209.66,0.0,0.97207,2e-05,5.0247]
[1779457557460,36.35,77202.98,0.0,0.97192,2e-05,5.04614]
[1779457560033,36.35,77203.17,0.0,0.97193,2e-05,5.04515]
[1779457561023,36.35,77214.59,0.0,0.97219,2e-05,5.00707]
[1779457562034,36.35,77228.46,0.0,0.9725,2e-05,4.96146]
[1779457563039,36.35,77233.04,0.0,0.9726,2e-05,4.94643]
[1779457565052,36.35,77234.58,0.0,0.97263,2e-05,4.9414]
[1779457569079,36.35,77226.91,0.0,0.97246,2e-05,4.9665]
[1779457572106,36.35,77215.27,0.0,0.9722,2e-05,5.00456]
[1779457577613,36.34,77217.15,0.0,0.97225,2e-05,4.99788]
[1779457583183,36.34,77210.35,0.0,0.9721,2e-05,5.0198]
[1779457585197,36.34,77218.96,0.0,0.97229,2e-05,4.99123]
[1779457586204,36.34,77229.62,0.0,0.97253,2e-05,4.95622]
[1779457587212,36.34,77235.13,0.0,0.97265,2e-05,4.93823]
[1779457592247,36.34,77234.97,0.0,0.97266,2e-05,4.93686]
[1779457596274,36.34,77242.34,0.0,0.97282,2e-05,4.91301]
[1779457601310,36.34,77238.69,0.0,0.97274,2e-05,4.92525]
[1779457606344,36.35,77232.95,0.0,0.97261,2e-05,4.94424]
[1779457609365,36.35,77238.97,0.0,0.97274,2e-05,4.92474]
[1779457614400,36.35,77237.25,0.0,0.9727,2e-05,4.93069]
[1779457618435,36.35,77231.8,0.0,0.97258,2e-05,4.94868]
[1779457619439,36.35,77224.13,0.0,0.97241,2e-05,4.97381]
[1779457620444,36.35,77217.32,0.0,0.97226,2e-05,4.99617]
[1779457625479,36.35,77218.3,0.0,0.97228,2e-05,4.99278]
[1779457630514,36.35,77222.19,0.0,0.97237,2e-05,4.97984]
[1779457635548,36.35,77222.94,0.0,0.97239,2e-05,4.97732]
[1779457640586,36.35,77211.87,0.0,0.97214,2e-05,5.01365]
[1779457641590,36.35,77207.53,0.0,0.97204,2e-05,5.02793]
[1779457646627,36.34,77205.6,0.0,0.972,2e-05,5.03387]
[1779457648645,36.34,77196.73,0.0,0.9718,2e-05,5.06307]
[1779457649648,36.34,77200.41,0.0,0.97189,2e-05,5.05067]
[1779457651661,36.34,77205.71,0.0,0.97202,2e-05,5.03069]
[1779457656696,36.34,77208.37,0.0,0.97208,2e-05,5.02134]
[1779457657703,36.34,77200.77,0.0,0.97191,2e-05,5.04641]
[1779457658711,36.34,77199.72,0.0,0.97189,2e-05,5.04975]
[1779457662744,36.34,77194.61,0.0,0.97178,2e-05,5.06614]
[1779457665759,36.34,77199.7,0.0,0.9719,2e-05,5.0487]
[1779457668254,36.34,77203.85,0.0,0.97199,2e-05,5.03452]
[1779457672809,36.34,77194.34,0.0,0.97178,2e-05,5.06557]
[1779457674823,36.34,77191.5,0.0,0.97172,2e-05,5.07466]
[1779457679858,36.33,77200.94,0.0,0.97194,2e-05,5.04235]
[1779457682883,36.33,77193.89,0.0,0.97178,2e-05,5.06534]
[1779457683890,36.33,77185.54,0.0,0.97159,2e-05,5.09301]
[1779457684898,36.33,77186.55,0.0,0.97162,2e-05,5.08941]
[1779457686916,36.33,77177.58,0.0,0.97142,2e-05,5.11898]
[1779457688395,36.33,77164.94,0.0,0.97113,2e-05,5.16093]
[1779457691947,36.33,77162.71,0.0,0.97108,2e-05,5.16742]
[1779457692960,36.33,77169.78,0.0,0.97125,2e-05,5.14321]
[1779457693965,36.33,77172.02,0.0,0.9713,2e-05,5.13537]
[1779457694972,36.33,77164.53,0.0,0.97113,2e-05,5.16031]
[1779457695979,36.33,77161.39,0.0,0.97106,2e-05,5.17058]
[1779457698465,36.32,77151.85,0.0,0.97085,2e-05,5.2018]
[1779457704037,36.32,77154.4,0.0,0.97092,2e-05,5.19118]
[1779457706053,36.32,77159.68,0.0,0.97105,2e-05,5.17219]
[1779457708536,36.32,77168.92,0.0,0.97127,2e-05,5.14036]
[1779457714108,36.31,77163.54,0.0,0.97117,2e-05,5.15479]
[1779457716127,36.31,77155.73,0.0,0.97099,2e-05,5.18018]
[1779457721161,36.31,77158.45,0.0,0.97107,2e-05,5.16923]
[1779457724182,36.31,77150.3,0.0,0.97088,2e-05,5.19575]
[1779457727206,36.3,77143.21,0.0,0.97072,2e-05,5.21905]
[1779457728678,36.3,77111.73,0.0,0.96998,2e-05,5.32609]
[1779457729221,36.3,77111.73,0.0,0.96999,2e-05,5.32547]
[1779457734254,36.3,77111.32,0.0,0.96997,2e-05,5.32803]
[1779457736267,36.31,77102.68,0.0,0.96975,2e-05,5.35958]
[1779457741303,36.31,77102.16,0.0,0.96971,2e-05,5.36529]
[1779457746337,36.32,77097.28,0.0,0.96957,2e-05,5.38603]
[1779457752379,36.33,77094.38,0.0,0.96947,2e-05,5.40053]
[1779457754394,36.33,77104.1,0.0,0.96969,2e-05,5.3682]
[1779457756409,36.34,77099.83,0.0,0.96958,2e-05,5.38452]
[1779457759430,36.34,77105.18,0.0,0.96969,2e-05,5.36812]
[1779457761447,36.34,77111.71,0.0,0.96984,2e-05,5.34702]
[1779457763459,36.34,77128.69,0.0,0.97025,2e-05,5.28781]
[1779457768495,36.34,77133.14,0.0,0.97037,2e-05,5.27095]
[1779457773530,36.33,77133.3,0.0,0.9704,2e-05,5.26537]
[1779457778575,36.33,77139.04,0.0,0.97056,2e-05,5.24304]
[1779457780580,36.33,77151.97,0.0,0.97087,2e-05,5.19808]
[1779457785616,36.32,77154.88,0.0,0.97095,2e-05,5.18611]
[1779457790651,36.32,77155.62,0.0,0.97098,2e-05,5.18155]
[1779457795686,36.31,77156.79,0.0,0.97102,2e-05,5.17566]
[1779457798706,36.31,77164.92,0.0,0.97121,2e-05,5.1471]
[1779457801727,36.31,77170.22,0.0,0.97134,2e-05,5.12829]
[1779457803742,36.31,77171.7,0.0,0.97138,2e-05,5.12274]
[1779457804752,36.31,77182.8,0.0,0.97163,2e-05,5.08589]
[1779457805756,36.31,77190.78,0.0,0.97181,2e-05,5.05968]
[1779457806764,36.31,77191.85,0.0,0.97183,2e-05,5.05657]
[1779457808777,36.31,77185.37,0.0,0.97168,2e-05,5.0791]
[1779457809786,36.31,77181.85,0.0,0.9716,2e-05,5.09129]
[1779457811798,36.32,77176.06,0.0,0.97146,2e-05,5.11146]
[1779457816832,36.32,77176.3,0.0,0.97145,2e-05,5.11248]
[1779457820864,36.32,77177.73,0.0,0.97148,2e-05,5.10919]
[1779457824898,36.33,77170.07,0.0,0.97129,2e-05,5.13641]
[1779457825904,36.33,77159.72,0.0,0.97105,2e-05,5.17167]
[1779457826917,36.33,77144.69,0.0,0.97069,2e-05,5.22296]
[1779457827922,36.33,77143.74,0.0,0.97067,2e-05,5.2264]
[1779457829402,36.33,77149.2,0.0,0.9708,2e-05,5.20822]
[1779457831949,36.33,77154.92,0.0,0.97094,2e-05,5.18711]
[1779457836992,36.33,77155.15,0.0,0.97093,2e-05,5.1876]
[1779457839473,36.33,77146.14,0.0,0.97072,2e-05,5.21889]
[1779457841014,36.33,77139.44,0.0,0.97056,2e-05,5.24194]
[1779457846048,36.33,77141.07,0.0,0.97059,2e-05,5.23724]
[1779457848061,36.34,77132.24,0.0,0.97038,2e-05,5.26777]
[1779457849546,36.34,77131.08,0.0,0.97035,2e-05,5.27197]
[1779457854104,36.33,77139.41,0.0,0.97056,2e-05,5.24202]
[1779457859618,36.33,77135.64,0.0,0.97049,2e-05,5.25192]
[1779457863175,36.32,77128.22,0.0,0.97033,2e-05,5.27582]
[1779457864183,36.32,77132.29,0.0,0.97043,2e-05,5.26131]
[1779457865198,36.32,77138.73,0.0,0.97058,2e-05,5.23876]
[1779457866197,36.32,77146.01,0.0,0.97076,2e-05,5.21346]
[1779457867206,36.32,77144.53,0.0,0.97072,2e-05,5.21805]
[1779457871234,36.32,77139.2,0.0,0.97061,2e-05,5.23443]
[1779457872241,36.32,77133.0,0.0,0.97047,2e-05,5.25516]
[1779457873248,36.31,77128.86,0.0,0.97037,2e-05,5.26884]
[1779457878287,36.31,77129.72,0.0,0.97041,2e-05,5.26275]
[1779457879783,36.31,77119.8,0.0,0.97018,2e-05,5.2963]
[1779457881307,36.31,77112.43,0.0,0.97001,2e-05,5.32113]
[1779457883320,36.3,77120.79,0.0,0.97022,2e-05,5.29047]
[1779457886354,36.3,77126.79,0.0,0.97038,2e-05,5.26812]
[1779457887361,36.3,77134.67,0.0,0.97057,2e-05,5.24063]
[1779457889852,36.3,77143.09,0.0,0.97077,2e-05,5.21092]
[1779457891389,36.29,77150.07,0.0,0.97095,2e-05,5.18418]
[1779457896430,36.29,77152.56,0.0,0.97102,2e-05,5.1738]
[1779457901459,36.29,77156.61,0.0,0.97113,2e-05,5.15828]
[1779457904480,36.28,77162.3,0.0,0.97127,2e-05,5.13804]
[1779457907501,36.28,77168.88,0.0,0.97143,2e-05,5.11501]
[1779457912536,36.28,77168.85,0.0,0.97143,2e-05,5.11372]
[1779457917572,36.28,77169.09,0.0,0.97145,2e-05,5.11154]
[1779457919586,36.28,77174.7,0.0,0.97158,2e-05,5.09223]
[1779457923616,36.27,77166.76,0.0,0.97141,2e-05,5.11787]
[1779457925630,36.27,77158.86,0.0,0.97123,2e-05,5.14388]
[1779457926636,36.27,77137.29,0.0,0.97073,2e-05,5.21659]
[1779457931671,36.27,77134.38,0.0,0.97067,2e-05,5.22418]
[1779457936706,36.26,77131.56,0.0,0.97062,2e-05,5.23138]
[1779457940734,36.26,77141.25,0.0,0.97086,2e-05,5.19654]
[1779457943755,36.26,77135.81,0.0,0.97075,2e-05,5.21376]
[1779457948790,36.25,77141.2,0.0,0.97089,2e-05,5.19315]
[1779457950804,36.25,77134.57,0.0,0.97074,2e-05,5.21482]
[1779457952827,36.25,77125.86,0.0,0.97055,2e-05,5.2414]
[1779457954840,36.25,77135.07,0.0,0.97077,2e-05,5.209]
[1779457956849,36.24,77128.97,0.0,0.97064,2e-05,5.22884]
[1779457961884,36.24,77126.49,0.0,0.9706,2e-05,5.23482]
[1779457964904,36.24,77133.16,0.0,0.97076,2e-05,5.21055]
[1779457969939,36.23,77135.15,0.0,0.97083,2e-05,5.20147]
[1779457973970,36.23,77140.84,0.0,0.97097,2e-05,5.18029]
[1779457977996,36.23,77148.34,0.0,0.97116,2e-05,5.1532]
[1779457979003,36.22,77145.25,0.0,0.97109,2e-05,5.16329]
[1779457984039,36.22,77152.46,0.0,0.97127,2e-05,5.13701]
[1779457985048,36.22,77157.61,0.0,0.97139,2e-05,5.11932]
[1779457989077,36.22,77158.04,0.0,0.97141,2e-05,5.11669]
[1779457994111,36.22,77157.71,0.0,0.97141,2e-05,5.1164]
[1779457997131,36.21,77164.12,0.0,0.97156,2e-05,5.09405]
[1779457999147,36.21,77165.75,0.0,0.9716,2e-05,5.08813]
[1779458003173,36.21,77171.86,0.0,0.97175,2e-05,5.06685]
[1779458004181,36.21,77179.09,0.0,0.97191,2e-05,5.04255]
[1779458005189,36.21,77182.29,0.0,0.97199,2e-05,5.03177]
[1779458009214,36.21,77185.5,0.0,0.97207,2e-05,5.01982]
[1779458013242,36.21,77191.47,0.0,0.97222,2e-05,4.99687]
[1779458018278,36.2,77194.31,0.0,0.9723,2e-05,4.98535]
[1779458023312,36.2,77196.42,0.0,0.97237,2e-05,4.97527]
[1779458028350,36.19,77202.48,0.0,0.97251,2e-05,4.95407]
[1779458030866,36.19,77203.53,0.0,0.97254,2e-05,4.94999]
[1779458033383,36.19,77191.06,0.0,0.97226,2e-05,4.99106]
[1779458034390,36.19,77183.37,0.0,0.97209,2e-05,5.01645]
[1779458035397,36.19,77183.34,0.0,0.97209,2e-05,5.0164]
[1779458040935,36.19,77186.11,0.0,0.97215,2e-05,5.00638]
[1779458046484,36.19,77190.14,0.0,0.97225,2e-05,4.99231]
[1779458051509,36.19,77190.4,0.0,0.97226,2e-05,4.99095]
[1779458055538,36.19,77185.24,0.0,0.97215,2e-05,5.0077]
[1779458061078,36.19,77180.75,0.0,0.97205,2e-05,5.0222]
[1779458066615,36.19,77184.31,0.0,0.97213,2e-05,5.0105]
[1779458072661,36.18,77187.4,0.0,0.97221,2e-05,4.99785]
[1779458074672,36.18,77180.26,0.0,0.97205,2e-05,5.02141]
[1779458078701,36.18,77173.62,0.0,0.9719,2e-05,5.04313]
[1779458081725,36.18,77156.43,0.0,0.97151,2e-05,5.10024]
[1779458086759,36.18,77156.7,0.0,0.97152,2e-05,5.09828]
[1779458091792,36.18,77155.47,0.0,0.9715,2e-05,5.10145]
[1779458093807,36.18,77160.47,0.0,0.97162,2e-05,5.08427]
[1779458095822,36.18,77169.59,0.0,0.97183,2e-05,5.05345]
[1779458100860,36.18,77169.43,0.0,0.97183,2e-05,5.05344]
[1779458105892,36.18,77173.48,0.0,0.97193,2e-05,5.03932]
[1779458107905,36.17,77182.57,0.0,0.97213,2e-05,5.00897]
[1779458108914,36.17,77191.04,0.0,0.97232,2e-05,4.98091]
[1779458113947,36.18,77198.71,0.0,0.97249,2e-05,4.95566]
[1779458118983,36.18,77201.77,0.0,0.97256,2e-05,4.94582]
[1779458123012,36.18,77195.64,0.0,0.97242,2e-05,4.96612]
[1779458125030,36.18,77191.2,0.0,0.97232,2e-05,4.98076]
[1779458126049,36.18,77197.61,0.0,0.97247,2e-05,4.95962]
[1779458131082,36.18,77199.61,0.0,0.97252,2e-05,4.95104]
[1779458133099,36.18,77193.0,0.0,0.97238,2e-05,4.97281]
[1779458135118,36.18,77184.96,0.0,0.97219,2e-05,4.99935]
[1779458136123,36.18,77184.48,0.0,0.97218,2e-05,5.00087]
[1779458141154,36.17,77179.56,0.0,0.97208,2e-05,5.01682]
[1779458143169,36.17,77174.55,0.0,0.97196,2e-05,5.0333]
[1779458144176,36.17,77171.02,0.0,0.97188,2e-05,5.04495]
[1779458148204,36.17,77177.14,0.0,0.97203,2e-05,5.02405]
[1779458150217,36.17,77170.23,0.0,0.97187,2e-05,5.0469]
[1779458152232,36.17,77169.39,0.0,0.97185,2e-05,5.04945]
[1779458154245,36.17,77169.74,0.0,0.97186,2e-05,5.04806]
[1779458159281,36.17,77167.22,0.0,0.97181,2e-05,5.05591]
[1779458164322,36.17,77165.24,0.0,0.97177,2e-05,5.062]
[1779458169356,36.17,77167.72,0.0,0.97183,2e-05,5.05313]
[1779458174394,36.17,77165.46,0.0,0.97178,2e-05,5.06022]
[1779458179428,36.17,77158.45,0.0,0.97162,2e-05,5.08321]
[1779458181933,36.17,77138.16,0.0,0.97116,2e-05,5.15119]
[1779458183460,36.17,77133.98,0.0,0.97106,2e-05,5.16513]
[1779458185471,36.16,77135.25,0.0,0.97109,2e-05,5.16026]
[1779458190505,36.16,77135.7,0.0,0.97111,2e-05,5.15739]
[1779458193526,36.16,77139.59,0.0,0.97122,2e-05,5.14129]
[1779458195541,36.16,77133.89,0.0,0.97109,2e-05,5.16012]
[1779458196547,36.16,77140.03,0.0,0.97124,2e-05,5.13903]
[1779458197563,36.16,77147.59,0.0,0.97141,2e-05,5.11324]
[1779458198568,36.16,77148.99,0.0,0.97145,2e-05,5.10814]
[1779458199572,36.16,77154.12,0.0,0.97157,2e-05,5.09072]
[1779458204606,36.16,77155.32,0.0,0.9716,2e-05,5.08598]
[1779458209643,36.15,77154.71,0.0,0.97159,2e-05,5.08735]
[1779458214676,36.15,77148.59,0.0,0.97145,2e-05,5.10722]
[1779458219712,36.15,77156.34,0.0,0.97164,2e-05,5.08041]
[1779458220719,36.15,77162.81,0.0,0.97179,2e-05,5.05865]
[1779458222215,36.15,77168.34,0.0,0.97191,2e-05,5.04011]
[1779458227771,36.15,77169.95,0.0,0.97195,2e-05,5.03445]
[1779458232807,36.15,77170.9,0.0,0.97197,2e-05,5.03109]
[1779458237841,36.15,77168.41,0.0,0.97192,2e-05,5.03925]
[1779458242876,36.15,77169.81,0.0,0.97195,2e-05,5.03442]
[1779458245897,36.15,77182.81,0.0,0.97225,2e-05,4.99122]
[1779458250932,36.15,77181.24,0.0,0.97221,2e-05,4.99655]
[1779458252946,36.15,77175.85,0.0,0.9721,2e-05,5.01227]
[1779458255967,36.15,77166.6,0.0,0.97189,2e-05,5.04295]
[1779458256973,36.15,77150.25,0.0,0.97152,2e-05,5.09759]
[1779458262009,36.15,77146.27,0.0,0.97143,2e-05,5.11013]
[1779458267044,36.15,77146.64,0.0,0.97144,2e-05,5.10793]
[1779458272078,36.14,77151.32,0.0,0.97156,2e-05,5.09138]
[1779458277113,36.14,77148.3,0.0,0.97149,2e-05,5.10068]
[1779458281142,36.14,77154.46,0.0,0.97164,2e-05,5.07934]
[1779458283155,36.14,77162.32,0.0,0.97182,2e-05,5.0528]
[1779458284162,36.14,77167.59,0.0,0.97194,2e-05,5.03514]
[1779458289198,36.14,77164.85,0.0,0.97188,2e-05,5.04401]
[1779458294234,36.14,77167.51,0.0,0.97194,2e-05,5.0349]
[1779458299267,36.14,77167.56,0.0,0.97195,2e-05,5.03461]
[1779458302289,36.14,77161.3,0.0,0.9718,2e-05,5.05542]
[1779458307332,36.14,77158.76,0.0,0.97175,2e-05,5.06361]
[1779458312368,36.14,77158.55,0.0,0.97176,2e-05,5.06181]
[1779458317402,36.14,77160.59,0.0,0.97181,2e-05,5.0546]
[1779458322449,36.14,77156.56,0.0,0.97172,2e-05,5.06773]
[1779458327475,36.14,77161.41,0.0,0.97183,2e-05,5.05109]
[1779458328483,36.13,77169.91,0.0,0.97202,2e-05,5.02266]
[1779458329492,36.13,77171.45,0.0,0.97206,2e-05,5.01752]
[1779458334526,36.13,77175.94,0.0,0.97216,2e-05,5.0026]
[1779458339561,36.13,77171.83,0.0,0.97207,2e-05,5.0162]
[1779458341577,36.13,77170.08,0.0,0.97203,2e-05,5.02192]
[1779458343081,36.13,77184.66,0.0,0.97236,2e-05,4.97344]
[1779458344597,36.13,77185.49,0.0,0.97238,2e-05,4.97071]
[1779458349632,36.13,77190.94,0.0,0.9725,2e-05,4.95283]
[1779458353151,36.13,77199.67,0.0,0.97269,2e-05,4.92424]
[1779458355674,36.14,77209.92,0.0,0.97292,2e-05,4.89084]
[1779458356681,36.14,77211.13,0.0,0.97294,2e-05,4.88702]
[1779458361717,36.14,77213.87,0.0,0.973,2e-05,4.87885]
[1779458366751,36.14,77214.07,0.0,0.973,2e-05,4.87925]
[1779458371788,36.14,77213.38,0.0,0.97299,2e-05,4.88012]
[1779458376823,36.14,77210.2,0.0,0.97291,2e-05,4.89156]
[1779458381857,36.14,77212.14,0.0,0.97295,2e-05,4.88613]
[1779458386894,36.15,77212.73,0.0,0.97295,2e-05,4.88518]
[1779458391928,36.15,77212.92,0.0,0.97295,2e-05,4.88556]
[1779458396963,36.16,77218.2,0.0,0.97302,2e-05,4.87522]
[1779458401045,36.16,77226.46,0.0,0.9732,2e-05,4.84905]
[1779458402018,36.16,77205.35,0.0,0.97273,2e-05,4.91788]
[1779458403523,36.16,77150.19,0.0,0.97148,2e-05,5.10138]
[1779458404037,36.16,77150.19,0.0,0.97148,2e-05,5.10144]
[1779458405065,36.17,77157.72,0.0,0.97165,2e-05,5.0766]
[1779458406057,36.17,77154.66,0.0,0.97158,2e-05,5.08738]
[1779458411110,36.17,77157.24,0.0,0.97163,2e-05,5.08057]
[1779458413594,36.17,77136.08,0.0,0.97113,2e-05,5.15333]
[1779458416131,36.18,77142.92,0.0,0.97128,2e-05,5.13176]
[1779458417138,36.18,77149.31,0.0,0.97142,2e-05,5.11061]
[1779458418147,36.18,77151.54,0.0,0.97147,2e-05,5.1029]
[1779458419153,36.18,77161.07,0.0,0.97169,2e-05,5.07072]
[1779458420161,36.18,77167.65,0.0,0.97185,2e-05,5.04858]
[1779458421169,36.18,77166.52,0.0,0.97182,2e-05,5.05227]
[1779458425197,36.18,77171.85,0.0,0.97194,2e-05,5.0341]
[1779458428220,36.17,77165.95,0.0,0.97181,2e-05,5.05362]
[1779458429227,36.17,77164.53,0.0,0.97178,2e-05,5.05828]
[1779458432248,36.17,77157.34,0.0,0.97163,2e-05,5.07995]
[1779458433255,36.17,77153.58,0.0,0.97154,2e-05,5.09244]
[1779458438290,36.17,77153.87,0.0,0.97155,2e-05,5.09066]
[1779458443327,36.17,77148.3,0.0,0.97143,2e-05,5.10877]
[1779458444332,36.17,77136.89,0.0,0.97117,2e-05,5.1469]
[1779458445340,36.17,77132.27,0.0,0.97106,2e-05,5.1623]
[1779458449368,36.17,77128.83,0.0,0.97099,2e-05,5.17284]
[1779458453412,36.16,77142.82,0.0,0.97132,2e-05,5.12422]
[1779458455421,36.16,77129.79,0.0,0.97102,2e-05,5.16779]
[1779458456429,36.16,77121.87,0.0,0.97084,2e-05,5.19439]
[1779458458444,36.17,77128.8,0.0,0.97099,2e-05,5.17221]
[1779458460458,36.17,77134.87,0.0,0.97113,2e-05,5.15224]
[1779458463477,36.17,77125.79,0.0,0.97092,2e-05,5.18357]
[1779458465491,36.17,77136.43,0.0,0.97117,2e-05,5.14673]
[1779458466498,36.17,77144.76,0.0,0.97136,2e-05,5.11826]
[1779458467508,36.17,77151.71,0.0,0.97153,2e-05,5.09458]
[1779458468513,36.17,77160.19,0.0,0.97172,2e-05,5.0659]
[1779458469526,36.16,77157.74,0.0,0.97167,2e-05,5.07395]
[1779458470535,36.17,77144.34,0.0,0.97136,2e-05,5.11949]
[1779458471545,36.17,77125.87,0.0,0.97092,2e-05,5.1825]
[1779458472548,36.17,77125.08,0.0,0.9709,2e-05,5.18547]
[1779458473554,36.17,77132.39,0.0,0.97107,2e-05,5.16088]
[1779458474563,36.17,77144.28,0.0,0.97135,2e-05,5.12031]
[1779458475570,36.17,77143.69,0.0,0.97133,2e-05,5.12268]
[1779458477584,36.17,77136.18,0.0,0.97116,2e-05,5.14819]
[1779458480608,36.17,77142.11,0.0,0.9713,2e-05,5.12725]
[1779458482617,36.17,77136.79,0.0,0.97118,2e-05,5.14471]
[1779458483625,36.16,77138.76,0.0,0.97123,2e-05,5.13774]
[1779458485639,36.16,77141.85,0.0,0.97131,2e-05,5.12673]
[1779458490674,36.16,77140.5,0.0,0.97128,2e-05,5.12989]
[1779458492689,36.16,77149.05,0.0,0.9715,2e-05,5.09836]
[1779458493694,36.16,77153.88,0.0,0.97161,2e-05,5.0819]
[1779458494703,36.16,77147.63,0.0,0.97147,2e-05,5.10273]
[1779458495709,36.16,77145.38,0.0,0.97142,2e-05,5.11009]
[1779458497723,36.16,77143.58,0.0,0.97138,2e-05,5.11566]
[1779458500744,36.16,77147.9,0.0,0.97148,2e-05,5.10037]
[1779458504271,36.15,77137.43,0.0,0.97125,2e-05,5.13503]
[1779458504772,36.15,77137.43,0.0,0.97125,2e-05,5.13477]
[1779458507816,36.15,77118.96,0.0,0.97082,2e-05,5.19666]
[1779458508813,36.15,77107.16,0.0,0.97053,2e-05,5.23814]
[1779458509817,36.16,77112.73,0.0,0.97066,2e-05,5.22004]
[1779458512871,36.16,77109.95,0.0,0.97057,2e-05,5.23265]
[1779458517884,36.17,77114.16,0.0,0.97064,2e-05,5.2233]
[1779458522917,36.18,77121.16,0.0,0.97077,2e-05,5.20444]
[1779458524418,36.18,77127.42,0.0,0.97091,2e-05,5.18415]
[1779458524947,36.18,77127.61,0.0,0.97091,2e-05,5.18376]
[1779458525954,36.19,77120.43,0.0,0.97074,2e-05,5.20933]
[1779458526961,36.19,77119.41,0.0,0.9707,2e-05,5.21386]
[1779458529982,36.2,77119.76,0.0,0.97069,2e-05,5.21572]
[1779458530993,36.2,77130.05,0.0,0.97093,2e-05,5.1808]
[1779458531998,36.2,77136.6,0.0,0.97108,2e-05,5.15879]
[1779458533002,36.2,77147.03,0.0,0.97133,2e-05,5.12314]
[1779458534489,36.2,77137.9,0.0,0.97112,2e-05,5.15436]
[1779458535022,36.2,77137.9,0.0,0.97112,2e-05,5.15403]
[1779458536039,36.19,77132.04,0.0,0.97098,2e-05,5.17357]
[1779458537046,36.19,77132.45,0.0,0.971,2e-05,5.1718]
[1779458541074,36.2,77125.44,0.0,0.97082,2e-05,5.19786]
[1779458546108,36.21,77127.41,0.0,0.97083,2e-05,5.19572]
[1779458548122,36.21,77125.19,0.0,0.97077,2e-05,5.20532]
[1779458553165,36.22,77118.39,0.0,0.97058,2e-05,5.23137]
[1779458554647,36.22,77108.82,0.0,0.97035,2e-05,5.26517]
[1779458560213,36.24,77114.84,0.0,0.97045,2e-05,5.25078]
[1779458562229,36.24,77120.06,0.0,0.97056,2e-05,5.23475]
[1779458564707,36.24,77133.34,0.0,0.97086,2e-05,5.19138]
[1779458567263,36.25,77138.5,0.0,0.97096,2e-05,5.17691]
[1779458572298,36.26,77137.34,0.0,0.9709,2e-05,5.18599]
[1779458574778,36.26,77127.36,0.0,0.97065,2e-05,5.22198]
[1779458575319,36.27,77127.36,0.0,0.97064,2e-05,5.22293]
[1779458580357,36.27,77128.4,0.0,0.97064,2e-05,5.2241]
[1779458582371,36.28,77141.66,0.0,0.97093,2e-05,5.18094]
[1779458587410,36.28,77146.21,0.0,0.97104,2e-05,5.16591]
[1779458592444,36.28,77142.54,0.0,0.97094,2e-05,5.17971]
[1779458596472,36.28,77133.27,0.0,0.97073,2e-05,5.21112]
[1779458601506,36.28,77121.95,0.0,0.97047,2e-05,5.24885]
[1779458602513,36.28,77113.81,0.0,0.97027,2e-05,5.27769]
[1779458607548,36.29,77111.13,0.0,0.97017,2e-05,5.29134]
[1779458609562,36.29,77106.45,0.0,0.97005,2e-05,5.30917]
[1779458614597,36.3,77111.09,0.0,0.97014,2e-05,5.2951]
[1779458616612,36.31,77106.53,0.0,0.97002,2e-05,5.31248]
[1779458619632,36.31,77101.22,0.0,0.96988,2e-05,5.33326]
[1779458624668,36.32,77100.85,0.0,0.96984,2e-05,5.33854]
[1779458626685,36.32,77107.55,0.0,0.97,2e-05,5.31615]
[1779458631716,36.33,77109.28,0.0,0.97002,2e-05,5.31344]
[1779458635746,36.33,77119.2,0.0,0.97023,2e-05,5.28251]
[1779458637759,36.34,77121.93,0.0,0.97029,2e-05,5.27486]
[1779458640782,36.34,77111.47,0.0,0.97002,2e-05,5.31343]
[1779458641791,36.34,77107.59,0.0,0.96992,2e-05,5.32763]
[1779458644812,36.35,77114.2,0.0,0.97006,2e-05,5.3072]
[1779458646849,36.35,77113.97,0.0,0.97005,2e-05,5.30964]
[1779458647844,36.35,77106.09,0.0,0.96985,2e-05,5.33769]
[1779458648853,36.35,77095.7,0.0,0.9696,2e-05,5.37452]
[1779458649858,36.35,77095.89,0.0,0.9696,2e-05,5.37457]
[1779458654894,36.36,77097.57,0.0,0.96961,2e-05,5.37228]
[1779458655901,36.36,77102.89,0.0,0.96974,2e-05,5.3545]
[1779458656908,36.36,77102.8,0.0,0.96973,2e-05,5.35555]
[1779458660935,36.37,77095.95,0.0,0.96954,2e-05,5.38224]
[1779458665974,36.38,77098.48,0.0,0.96958,2e-05,5.37691]
[1779458668999,36.38,77092.34,0.0,0.96942,2e-05,5.40039]
[1779458671010,36.38,77087.04,0.0,0.96929,2e-05,5.418]
[1779458675485,36.39,77079.09,0.0,0.96907,2e-05,5.44897]
[1779458681080,36.4,77081.39,0.0,0.96911,2e-05,5.44391]
[1779458684103,36.4,77076.34,0.0,0.96897,2e-05,5.46347]
[1779458685555,36.4,77069.27,0.0,0.96879,2e-05,5.48948]
[1779458691161,36.41,77057.84,0.0,0.96849,2e-05,5.53257]
[1779458692162,36.41,77054.19,0.0,0.9684,2e-05,5.54599]
[1779458695625,36.41,77053.14,0.0,0.96836,3e-05,5.55142]
[1779458699210,36.41,77067.02,0.0,0.96869,2e-05,5.50356]
[1779458700218,36.41,77070.63,0.0,0.96878,2e-05,5.49133]
[1779458702234,36.42,77061.22,0.0,0.96854,2e-05,5.52513]
[1779458703238,36.42,77056.71,0.0,0.96842,2e-05,5.54259]
[1779458708277,36.42,77060.98,0.0,0.96851,2e-05,5.52921]
[1779458709285,36.42,77063.69,0.0,0.96858,2e-05,5.52011]
[1779458712309,36.43,77068.14,0.0,0.96868,2e-05,5.5059]
[1779458717343,36.43,77068.73,0.0,0.96867,2e-05,5.50644]
[1779458722380,36.44,77069.39,0.0,0.96867,2e-05,5.50665]
[1779458724393,36.44,77072.12,0.0,0.96873,2e-05,5.49807]
[1779458727414,36.44,77077.48,0.0,0.96886,2e-05,5.48078]
[1779458732449,36.45,77083.14,0.0,0.96899,2e-05,5.46138]
[1779458735915,36.45,77074.27,0.0,0.96875,2e-05,5.49484]
[1779458737486,36.45,77075.58,0.0,0.96878,2e-05,5.49074]
[1779458742520,36.46,77069.08,0.0,0.9686,2e-05,5.51633]
[1779458743527,36.46,77062.61,0.0,0.96844,2e-05,5.53971]
[1779458744534,36.46,77060.14,0.0,0.96837,2e-05,5.54892]
[1779458747555,36.46,77055.12,0.0,0.96824,3e-05,5.56805]
[1779458751583,36.46,77045.99,0.0,0.968,3e-05,5.60224]
[1779458756619,36.47,77044.16,0.0,0.96794,3e-05,5.61063]
[1779458761660,36.47,77044.82,0.0,0.96794,3e-05,5.61006]
[1779458763674,36.47,77048.77,0.0,0.96804,3e-05,5.59669]
[1779458766696,36.47,77037.39,0.0,0.96774,3e-05,5.63856]
[1779458767702,36.48,77031.58,0.0,0.96759,3e-05,5.65977]
[1779458768710,36.48,77030.04,0.0,0.96755,3e-05,5.6656]
[1779458771855,36.48,77013.41,0.0,0.96712,3e-05,5.72652]
[1779458772756,36.48,77003.77,0.0,0.96687,3e-05,5.76157]
[1779458773750,36.48,76996.31,0.0,0.96666,3e-05,5.79061]
[1779458774758,36.48,76990.64,0.0,0.96651,3e-05,5.81144]
[1779458775780,36.48,76987.61,0.0,0.96643,3e-05,5.8226]
[1779458777793,36.48,76976.31,0.0,0.96614,3e-05,5.86417]
[1779458778820,36.48,76958.45,0.0,0.96566,3e-05,5.93033]
[1779458779808,36.48,76966.74,0.0,0.96589,3e-05,5.89931]
[1779458780815,36.48,76974.97,0.0,0.9661,3e-05,5.86887]
[1779458781826,36.48,76995.37,0.0,0.96664,3e-05,5.7939]
[1779458782826,36.48,77008.32,0.0,0.96698,3e-05,5.74681]
[1779458783836,36.48,77014.89,0.0,0.96714,3e-05,5.72314]
[1779458784855,36.48,77029.51,0.0,0.96752,3e-05,5.67058]
[1779458786868,36.48,77046.24,0.0,0.96794,3e-05,5.61121]
[1779458787883,36.48,77038.54,0.0,0.96774,3e-05,5.63912]
[1779458790896,36.49,77033.53,0.0,0.96761,3e-05,5.65808]
[1779458793918,36.49,77025.95,0.0,0.96742,3e-05,5.68391]
[1779458798953,36.49,77016.47,0.0,0.96717,3e-05,5.71932]
[1779458803988,36.49,77019.43,0.0,0.96724,3e-05,5.7096]
[1779458804994,36.49,77011.35,0.0,0.96703,3e-05,5.73905]
[1779458806000,36.49,77000.42,0.0,0.96674,3e-05,5.77895]
[1779458810048,36.49,76992.62,0.0,0.96654,3e-05,5.80774]
[1779458815075,36.49,77003.58,0.0,0.96682,3e-05,5.76795]
[1779458816082,36.49,77005.56,0.0,0.96687,3e-05,5.76084]
[1779458820110,36.49,77015.02,0.0,0.96711,3e-05,5.72694]
[1779458821117,36.49,77013.74,0.0,0.96708,3e-05,5.73176]
[1779458822125,36.49,77006.09,0.0,0.96688,3e-05,5.75974]
[1779458823131,36.5,77000.89,0.0,0.96674,3e-05,5.77881]
[1779458825145,36.5,76996.2,0.0,0.96662,3e-05,5.79611]
[1779458827159,36.5,76994.96,0.0,0.96659,3e-05,5.80075]
[1779458830180,36.5,76981.0,0.0,0.96622,3e-05,5.85212]
[1779458831190,36.5,76975.9,0.0,0.96609,3e-05,5.87089]
[1779458834220,36.5,76972.16,0.0,0.96599,3e-05,5.88446]
[1779458837243,36.49,76977.94,0.0,0.96614,3e-05,5.86287]
[1779458840262,36.49,76971.87,0.0,0.96598,3e-05,5.88508]
[1779458842276,36.49,76968.11,0.0,0.96589,3e-05,5.89878]
[1779458844291,36.49,76958.77,0.0,0.96564,3e-05,5.93317]
[1779458846742,36.49,76953.43,0.0,0.96552,3e-05,5.94929]
[1779458848319,36.49,76958.76,0.0,0.96567,3e-05,5.92927]
[1779458850333,36.49,76957.03,0.0,0.96562,3e-05,5.93541]
[1779458851341,36.49,76951.5,0.0,0.96549,3e-05,5.95351]
[1779458853353,36.48,76941.72,0.0,0.96523,3e-05,5.98967]
[1779458854369,36.48,76943.09,0.0,0.96527,3e-05,5.9843]
[1779458856820,36.48,76920.66,0.0,0.96466,3e-05,6.06788]
[1779458858389,36.48,76925.85,0.0,0.96481,3e-05,6.04791]
[1779458859396,36.48,76930.75,0.0,0.96494,3e-05,6.02912]
[1779458861412,36.48,76944.56,0.0,0.96532,3e-05,5.97674]
[1779458862423,36.48,76950.33,0.0,0.96548,3e-05,5.95497]
[1779458863427,36.48,76949.6,0.0,0.96546,3e-05,5.95752]
[1779458865441,36.48,76960.08,0.0,0.96574,3e-05,5.91817]
[1779458866895,36.48,76962.6,0.0,0.96581,3e-05,5.90862]
[1779458872490,36.48,76963.61,0.0,0.96584,3e-05,5.90437]
[1779458873497,36.48,76958.15,0.0,0.9657,3e-05,5.92455]
[1779458874530,36.48,76957.16,0.0,0.96567,3e-05,5.92809]
[1779458875517,36.48,76964.34,0.0,0.96586,3e-05,5.90129]
[1779458876979,36.48,76988.0,0.0,0.96649,3e-05,5.81396]
[1779458879545,36.48,76980.28,0.0,0.96628,3e-05,5.84241]
[1779458881559,36.48,76973.82,0.0,0.96611,3e-05,5.86621]
[1779458883574,36.48,76984.35,0.0,0.96639,3e-05,5.82736]
[1779458884581,36.48,76990.05,0.0,0.96654,3e-05,5.80646]
[1779458885588,36.48,76990.8,0.0,0.96656,3e-05,5.80377]
[1779458887057,36.48,76985.02,0.0,0.96641,3e-05,5.82508]
[1779458889622,36.48,76986.65,0.0,0.96645,3e-05,5.81912]
[1779458892640,36.48,76991.8,0.0,0.96659,3e-05,5.80034]
[1779458897129,36.48,77001.44,0.0,0.96683,3e-05,5.76542]
[1779458898682,36.48,77003.65,0.0,0.96689,3e-05,5.75747]
[1779458902714,36.48,77011.75,0.0,0.9671,3e-05,5.72848]
[1779458903717,36.48,77014.21,0.0,0.96716,3e-05,5.71971]
[1779458907203,36.48,77032.74,0.0,0.96763,3e-05,5.65356]
[1779458908759,36.48,77041.42,0.0,0.96785,3e-05,5.62204]
[1779458909761,36.48,77044.01,0.0,0.96792,3e-05,5.61246]
[1779458914794,36.48,77040.56,0.0,0.96783,3e-05,5.62423]
[1779458915802,36.48,77033.1,0.0,0.96764,3e-05,5.65132]
[1779458917275,36.48,77030.22,0.0,0.96756,3e-05,5.66223]
[1779458919830,36.49,77024.27,0.0,0.96741,3e-05,5.68419]
[1779458920836,36.49,77019.14,0.0,0.96728,3e-05,5.70296]
[1779458922849,36.49,77018.25,0.0,0.96725,3e-05,5.70658]
[1779458923858,36.49,77010.79,0.0,0.96706,3e-05,5.73381]
[1779458924863,36.49,77010.63,0.0,0.96705,3e-05,5.73454]
[1779458929900,36.49,77009.46,0.0,0.96701,3e-05,5.73965]
[1779458934934,36.49,77011.45,0.0,0.96706,3e-05,5.73313]
[1779458940979,36.49,77015.48,0.0,0.96716,3e-05,5.71945]
[1779458946016,36.49,77014.86,0.0,0.96714,3e-05,5.72257]
[1779458949043,36.49,77005.71,0.0,0.9669,3e-05,5.7562]
[1779458950050,36.49,76996.56,0.0,0.96666,3e-05,5.78963]
[1779458952064,36.49,76987.84,0.0,0.96643,3e-05,5.82159]
[1779458954078,36.49,76997.84,0.0,0.96669,3e-05,5.78502]
[1779458955084,36.49,77007.2,0.0,0.96693,3e-05,5.75101]
[1779458956093,36.49,77013.89,0.0,0.96711,3e-05,5.72685]
[1779458957099,36.5,77021.31,0.0,0.9673,3e-05,5.70018]
[1779458962134,36.5,77016.1,0.0,0.96716,3e-05,5.71992]
[1779458967169,36.5,77017.09,0.0,0.96718,3e-05,5.71715]
[1779458972204,36.5,77015.18,0.0,0.96713,3e-05,5.72252]
[1779458976232,36.5,77020.53,0.0,0.96727,3e-05,5.70379]
[1779458977241,36.5,77031.36,0.0,0.96754,3e-05,5.66496]
[1779458978245,36.5,77039.21,0.0,0.96774,3e-05,5.63705]
[1779458980259,36.5,77030.95,0.0,0.96753,3e-05,5.66723]
[1779458985295,36.5,77035.89,0.0,0.96766,3e-05,5.64816]
[1779458987310,36.5,77027.38,0.0,0.96745,3e-05,5.67801]
[1779458991339,36.5,77027.02,0.0,0.96745,3e-05,5.67761]
[1779458992346,36.5,77032.18,0.0,0.96759,3e-05,5.65861]
[1779458994360,36.49,77039.65,0.0,0.96778,3e-05,5.63104]
[1779458997381,36.49,77031.24,0.0,0.96758,3e-05,5.66018]
[1779459002416,36.49,77031.41,0.0,0.96759,3e-05,5.65771]
[1779459005437,36.49,77028.24,0.0,0.96752,3e-05,5.66796]
[1779459010473,36.48,77022.53,0.0,0.96739,3e-05,5.68658]
[1779459011479,36.48,77024.62,0.0,0.96744,3e-05,5.67861]
[1779459013497,36.48,77026.24,0.0,0.96749,3e-05,5.67196]
[1779459015511,36.48,77017.75,0.0,0.96728,3e-05,5.70178]
[1779459020547,36.47,77014.81,0.0,0.96722,3e-05,5.71017]
[1779459024574,36.47,77020.46,0.0,0.96738,3e-05,5.68793]
[1779459029611,36.47,77011.31,0.0,0.96716,3e-05,5.7189]
[1779459030616,36.47,77002.19,0.0,0.96692,3e-05,5.75156]
[1779459031623,36.46,76997.78,0.0,0.96683,3e-05,5.7648]
[1779459036658,36.46,76998.05,0.0,0.96685,3e-05,5.76098]
[1779459040686,36.46,77005.24,0.0,0.96704,3e-05,5.73452]
[1779459041692,36.46,77010.48,0.0,0.96718,3e-05,5.71497]
[1779459046728,36.45,77010.13,0.0,0.96719,3e-05,5.71373]
[1779459050758,36.45,77014.08,0.0,0.9673,3e-05,5.69746]
[1779459055792,36.44,77016.34,0.0,0.96738,3e-05,5.68703]
[1779459060828,36.44,77015.52,0.0,0.96737,3e-05,5.68772]
[1779459063850,36.44,77000.49,0.0,0.96699,3e-05,5.74152]
[1779459064859,36.44,76989.64,0.0,0.96671,3e-05,5.78122]
[1779459065865,36.44,76987.76,0.0,0.96666,3e-05,5.78815]
[1779459069894,36.44,76994.07,0.0,0.96682,3e-05,5.76524]
[1779459071911,36.44,76998.76,0.0,0.96694,3e-05,5.74832]
[1779459073931,36.44,76993.32,0.0,0.9668,3e-05,5.76837]
[1779459076948,36.44,77004.55,0.0,0.96709,3e-05,5.72772]
[1779459078419,36.44,77007.84,0.0,0.96717,3e-05,5.71608]
[1779459080973,36.44,77000.63,0.0,0.96698,3e-05,5.74261]
[1779459081979,36.44,76998.09,0.0,0.96692,3e-05,5.75198]
[1779459085001,36.44,77003.17,0.0,0.96705,3e-05,5.73379]
[1779459087016,36.44,77001.78,0.0,0.96701,3e-05,5.73912]
[1779459088489,36.44,76998.13,0.0,0.96691,3e-05,5.75262]
[1779459094064,36.44,77002.32,0.0,0.96703,3e-05,5.73543]
[1779459096077,36.44,77006.06,0.0,0.96712,3e-05,5.72217]
[1779459101112,36.45,77011.4,0.0,0.96726,3e-05,5.70344]
[1779459106147,36.45,77017.69,0.0,0.96741,3e-05,5.68155]
[1779459107154,36.45,77028.95,0.0,0.9677,3e-05,5.64122]
[1779459112190,36.45,77027.57,0.0,0.96765,3e-05,5.64743]
[1779459115211,36.45,77037.64,0.0,0.9679,3e-05,5.61212]
[1779459119241,36.45,77043.09,0.0,0.96803,3e-05,5.59392]
[1779459124276,36.46,77040.74,0.0,0.96796,3e-05,5.60392]
[1779459129311,36.46,77041.74,0.0,0.96798,3e-05,5.6019]
[1779459134346,36.46,77045.3,0.0,0.96806,3e-05,5.59084]
[1779459136361,36.47,77054.79,0.0,0.96829,3e-05,5.55778]
[1779459139382,36.47,77063.65,0.0,0.9685,2e-05,5.52759]
[1779459144418,36.47,77059.85,0.0,0.96839,2e-05,5.5432]
[1779459149454,36.48,77057.87,0.0,0.96833,3e-05,5.5523]
[1779459154488,36.48,77052.81,0.0,0.9682,3e-05,5.57005]
[1779459159523,36.48,77049.82,0.0,0.96811,3e-05,5.58261]
[1779459164557,36.48,77048.02,0.0,0.96808,3e-05,5.58754]
[1779459169593,36.48,77047.58,0.0,0.96808,3e-05,5.58676]
[1779459171610,36.47,77054.42,0.0,0.96826,3e-05,5.5615]
[1779459173621,36.47,77061.76,0.0,0.96845,2e-05,5.53462]
[1779459177648,36.47,77055.3,0.0,0.9683,3e-05,5.55603]
[1779459179662,36.47,77050.92,0.0,0.96819,3e-05,5.57078]
[1779459184698,36.46,77055.05,0.0,0.96831,3e-05,5.55391]
[1779459189732,36.46,77058.43,0.0,0.96841,2e-05,5.53974]
[1779459192754,36.46,77054.1,0.0,0.96831,3e-05,5.55377]
[1779459195777,36.45,77045.32,0.0,0.9681,3e-05,5.5836]
[1779459196783,36.45,77038.06,0.0,0.96792,3e-05,5.60902]
[1779459197790,36.45,77035.75,0.0,0.96786,3e-05,5.61757]
[1779459201818,36.46,77027.87,0.0,0.96765,3e-05,5.64695]
[1779459202825,36.46,77026.07,0.0,0.96761,3e-05,5.65365]
[1779459205846,36.46,77019.12,0.0,0.96742,3e-05,5.67936]
[1779459209344,36.46,77011.44,0.0,0.96722,3e-05,5.7079]
[1779459210881,36.46,77003.74,0.0,0.96702,3e-05,5.73601]
[1779459211890,36.46,77001.92,0.0,0.96699,3e-05,5.74043]
[1779459212895,36.46,77007.36,0.0,0.96713,3e-05,5.72075]
[1779459213902,36.46,77007.8,0.0,0.96714,3e-05,5.71928]
[1779459216923,36.46,77000.29,0.0,0.96694,3e-05,5.74692]
[1779459219414,36.46,76993.58,0.0,0.96676,3e-05,5.77159]
[1779459221961,36.46,76987.45,0.0,0.9666,3e-05,5.79407]
[1779459223973,36.46,76980.99,0.0,0.96644,3e-05,5.81776]
[1779459226997,36.46,76976.32,0.0,0.96631,3e-05,5.8348]
[1779459228001,36.46,76987.25,0.0,0.9666,3e-05,5.79461]
[1779459229486,36.46,76995.58,0.0,0.96682,3e-05,5.76424]
[1779459235051,36.46,76995.23,0.0,0.96681,3e-05,5.76581]
[1779459238072,36.46,76985.96,0.0,0.96656,3e-05,5.79988]
[1779459239556,36.46,76982.21,0.0,0.96646,3e-05,5.81365]
[1779459245119,36.46,76982.8,0.0,0.96648,3e-05,5.81149]
[1779459250157,36.46,76980.06,0.0,0.96641,3e-05,5.82159]
[1779459253175,36.46,76992.23,0.0,0.96673,3e-05,5.77702]
[1779459254183,36.46,76996.66,0.0,0.96684,3e-05,5.76092]
[1779459259695,36.46,76994.98,0.0,0.96679,3e-05,5.76754]
[1779459263246,36.46,76989.68,0.0,0.96665,3e-05,5.78713]
[1779459267279,36.46,76996.86,0.0,0.96684,3e-05,5.76112]
[1779459270297,36.46,76997.76,0.0,0.96686,3e-05,5.7581]
[1779459271305,36.46,76990.36,0.0,0.96668,3e-05,5.78291]
[1779459272311,36.46,76991.29,0.0,0.9667,3e-05,5.77955]
[1779459277345,36.47,76989.08,0.0,0.96664,3e-05,5.78789]
[1779459282381,36.47,76987.14,0.0,0.96659,3e-05,5.79522]
[1779459286416,36.47,76992.77,0.0,0.96674,3e-05,5.77485]
[1779459288428,36.47,76998.73,0.0,0.96689,3e-05,5.75331]
[1779459292456,36.47,76991.15,0.0,0.96669,3e-05,5.78135]
[1779459296484,36.47,76999.52,0.0,0.96691,3e-05,5.75107]
[1779459298498,36.47,77004.99,0.0,0.96705,3e-05,5.73143]
[1779459303534,36.47,77000.78,0.0,0.96693,3e-05,5.74732]
[1779459308569,36.47,77005.13,0.0,0.96704,3e-05,5.732]
[1779459309576,36.47,76999.37,0.0,0.96689,3e-05,5.75304]
[1779459314610,36.47,76998.21,0.0,0.96686,3e-05,5.75758]
[1779459317632,36.47,77007.01,0.0,0.96709,3e-05,5.72577]
[1779459318639,36.47,77015.78,0.0,0.96731,3e-05,5.6941]
[1779459319646,36.47,77016.66,0.0,0.96733,3e-05,5.69108]
[1779459322685,36.47,77024.9,0.0,0.96754,3e-05,5.66167]
[1779459323697,36.47,77033.32,0.0,0.96776,3e-05,5.63179]
[1779459324700,36.47,77040.12,0.0,0.96793,3e-05,5.6077]
[1779459325706,36.47,77044.57,0.0,0.96804,3e-05,5.59211]
[1779459327720,36.48,77046.45,0.0,0.96808,3e-05,5.58609]
[1779459329734,36.48,77041.32,0.0,0.96794,3e-05,5.60509]
[1779459332755,36.48,77032.41,0.0,0.96772,3e-05,5.63567]
[1779459333762,36.48,77029.34,0.0,0.96764,3e-05,5.64697]
[1779459338796,36.48,77025.63,0.0,0.96754,3e-05,5.66157]
[1779459343832,36.48,77031.8,0.0,0.96769,3e-05,5.6407]
[1779459348868,36.49,77032.9,0.0,0.96771,3e-05,5.63821]
[1779459350353,36.49,77025.35,0.0,0.96751,3e-05,5.66565]
[1779459350881,36.49,77025.35,0.0,0.96751,3e-05,5.6659]
[1779459351888,36.49,77019.2,0.0,0.96735,3e-05,5.68833]
[1779459352898,36.49,77015.44,0.0,0.96725,3e-05,5.70213]
[1779459356928,36.49,77004.85,0.0,0.96697,3e-05,5.74131]
[1779459357936,36.49,77005.82,0.0,0.967,3e-05,5.73791]
[1779459360429,36.49,76999.84,0.0,0.96684,3e-05,5.75995]
[1779459361964,36.49,76998.11,0.0,0.9668,3e-05,5.76646]
[1779459363978,36.49,76992.38,0.0,0.96665,3e-05,5.78753]
[1779459365993,36.49,76988.9,0.0,0.96655,3e-05,5.80033]
[1779459371028,36.49,76990.31,0.0,0.96659,3e-05,5.79523]
[1779459373041,36.49,76984.09,0.0,0.96643,3e-05,5.81808]
[1779459378078,36.49,76983.17,0.0,0.9664,3e-05,5.82147]
[1779459380570,36.49,76969.1,0.0,0.96603,3e-05,5.87325]
[1779459382103,36.49,76968.8,0.0,0.96602,3e-05,5.87428]
[1779459386132,36.49,76975.12,0.0,0.96619,3e-05,5.85062]
[1779459391167,36.49,76974.97,0.0,0.9662,3e-05,5.84861]
[1779459396202,36.49,76969.22,0.0,0.96605,3e-05,5.86962]
[1779459400717,36.49,76962.53,0.0,0.96588,3e-05,5.89408]
[1779459402247,36.49,76960.65,0.0,0.96583,3e-05,5.90095]
[1779459407278,36.49,76960.09,0.0,0.96582,3e-05,5.90251]
[1779459412315,36.49,76960.55,0.0,0.96583,3e-05,5.90032]
[1779459417349,36.49,76964.7,0.0,0.96595,3e-05,5.88455]
[1779459420857,36.49,76969.51,0.0,0.96607,3e-05,5.86658]
[1779459426411,36.49,76969.44,0.0,0.96607,3e-05,5.86673]
[1779459429435,36.49,76965.23,0.0,0.96596,3e-05,5.88219]
[1779459434468,36.49,76966.14,0.0,0.96599,3e-05,5.87866]
[1779459438495,36.49,76973.78,0.0,0.96619,3e-05,5.85028]
[1779459439503,36.49,76975.87,0.0,0.96625,3e-05,5.8426]
[1779459444539,36.49,76971.61,0.0,0.96613,3e-05,5.85837]
[1779459447559,36.49,76966.51,0.0,0.966,3e-05,5.87721]
[1779459451588,36.49,76960.59,0.0,0.96585,3e-05,5.89665]
[1779459456623,36.49,76962.61,0.0,0.96591,3e-05,5.88888]
[1779459461661,36.48,76967.23,0.0,0.96603,3e-05,5.87165]
[1779459464680,36.48,76960.54,0.0,0.96586,3e-05,5.89632]
[1779459467701,36.48,76954.68,0.0,0.9657,3e-05,5.91792]
[1779459469715,36.48,76949.24,0.0,0.96556,3e-05,5.93794]
[1779459472737,36.48,76963.47,0.0,0.96594,3e-05,5.88486]
[1779459474751,36.48,76968.62,0.0,0.96608,3e-05,5.86581]
[1779459477772,36.48,76962.54,0.0,0.96591,3e-05,5.88823]
[1779459482809,36.48,76953.34,0.0,0.96567,3e-05,5.92212]
[1779459483815,36.48,76952.49,0.0,0.96565,3e-05,5.92519]
[1779459488849,36.48,76950.98,0.0,0.96561,3e-05,5.93032]
[1779459491870,36.48,76945.23,0.0,0.96546,3e-05,5.95141]
[1779459493885,36.48,76941.19,0.0,0.96535,3e-05,5.96618]
[1779459494891,36.48,76932.99,0.0,0.96513,3e-05,5.99671]
[1779459495899,36.48,76930.56,0.0,0.96507,3e-05,6.00559]
[1779459498920,36.48,76920.31,0.0,0.96479,3e-05,6.04341]
[1779459499928,36.48,76910.43,0.0,0.96453,3e-05,6.08044]
[1779459500936,36.48,76909.82,0.0,0.96451,3e-05,6.08238]
[1779459503989,36.47,76897.94,0.0,0.96419,3e-05,6.12632]
[1779459504974,36.47,76890.78,0.0,0.964,3e-05,6.15317]
[1779459505977,36.47,76895.98,0.0,0.96414,3e-05,6.13282]
[1779459508091,36.47,76886.13,0.0,0.96388,3e-05,6.16951]
[1779459509009,36.47,76882.38,0.0,0.96378,3e-05,6.18334]
[1779459510027,36.47,76868.32,0.0,0.96338,3e-05,6.23741]
[1779459511510,36.47,76866.36,0.0,0.96335,3e-05,6.24137]
[1779459514065,36.47,76848.03,0.0,0.96284,3e-05,6.31085]
[1779459516060,36.46,76861.74,0.0,0.96324,3e-05,6.25635]
[1779459517077,36.46,76854.52,0.0,0.96303,3e-05,6.28383]
[1779459518077,36.46,76858.07,0.0,0.96314,3e-05,6.26954]
[1779459519085,36.46,76868.26,0.0,0.96343,3e-05,6.22966]
[1779459520093,36.46,76874.54,0.0,0.96361,3e-05,6.20485]
[1779459521587,36.46,76889.57,0.0,0.96404,3e-05,6.14609]
[1779459523112,36.46,76900.71,0.0,0.96435,3e-05,6.10315]
[1779459524120,36.45,76899.81,0.0,0.96433,3e-05,6.10613]
[1779459525127,36.45,76894.01,0.0,0.96418,3e-05,6.12778]
[1779459526135,36.45,76893.01,0.0,0.96415,3e-05,6.13111]
[1779459528148,36.45,76899.06,0.0,0.96433,3e-05,6.10708]
[1779459529155,36.45,76898.86,0.0,0.96432,3e-05,6.10739]
[1779459531657,36.45,76890.75,0.0,0.96411,3e-05,6.13694]
[1779459533190,36.45,76893.58,0.0,0.96419,3e-05,6.12565]
[1779459535206,36.45,76900.65,0.0,0.96439,3e-05,6.0978]
[1779459536212,36.44,76903.55,0.0,0.96448,3e-05,6.08636]
[1779459538225,36.44,76895.97,0.0,0.96427,3e-05,6.11435]
[1779459543261,36.44,76894.94,0.0,0.96426,3e-05,6.11603]
[1779459546281,36.44,76888.26,0.0,0.96408,3e-05,6.1402]
[1779459547290,36.44,76889.04,0.0,0.96411,3e-05,6.13673]
[1779459549305,36.43,76879.6,0.0,0.96385,3e-05,6.17189]
[1779459550315,36.43,76869.06,0.0,0.96356,3e-05,6.21185]
[1779459551798,36.43,76851.13,0.0,0.96306,3e-05,6.27986]
[1779459556355,36.42,76858.73,0.0,0.9633,3e-05,6.24755]
[1779459561868,36.42,76856.37,0.0,0.96326,3e-05,6.25265]
[1779459564413,36.41,76850.83,0.0,0.96311,3e-05,6.27273]
[1779459568438,36.41,76862.3,0.0,0.96346,3e-05,6.22548]
[1779459569444,36.41,76863.92,0.0,0.96351,3e-05,6.21859]
[1779459574479,36.4,76863.07,0.0,0.96352,3e-05,6.21636]
[1779459579514,36.4,76864.44,0.0,0.96358,3e-05,6.20794]
[1779459582010,36.39,76869.72,0.0,0.96374,3e-05,6.1858]
[1779459584550,36.39,76875.24,0.0,0.96391,3e-05,6.16346]
[1779459589588,36.38,76866.56,0.0,0.96369,3e-05,6.19348]
[1779459594623,36.38,76868.48,0.0,0.96376,3e-05,6.18315]
[1779459596636,36.38,76862.56,0.0,0.9636,3e-05,6.20476]
[1779459599656,36.37,76867.83,0.0,0.96376,3e-05,6.18275]
[1779459602677,36.37,76855.18,0.0,0.96342,3e-05,6.22973]
[1779459604695,36.37,76849.91,0.0,0.96328,3e-05,6.24878]
[1779459605699,36.37,76844.69,0.0,0.96314,3e-05,6.26833]
[1779459609729,36.36,76840.31,0.0,0.96303,3e-05,6.28243]
[1779459614765,36.35,76841.62,0.0,0.9631,3e-05,6.27368]
[1779459619802,36.35,76846.22,0.0,0.96325,3e-05,6.25218]
[1779459620808,36.35,76852.35,0.0,0.96343,3e-05,6.22844]
[1779459621815,36.35,76862.44,0.0,0.96372,3e-05,6.18825]
[1779459623828,36.34,76868.16,0.0,0.96389,3e-05,6.16512]
[1779459625843,36.34,76875.25,0.0,0.9641,3e-05,6.1369]
[1779459630878,36.34,76875.09,0.0,0.96411,3e-05,6.13503]
[1779459635913,36.33,76870.5,0.0,0.96401,3e-05,6.14778]
[1779459637928,36.33,76874.76,0.0,0.96414,3e-05,6.13051]
[1779459642971,36.33,76879.56,0.0,0.96429,3e-05,6.10994]
[1779459645992,36.32,76885.61,0.0,0.96446,3e-05,6.08605]
[1779459648011,36.32,76894.47,0.0,0.96471,3e-05,6.0516]
[1779459650021,36.32,76888.74,0.0,0.96456,3e-05,6.07267]
[1779459652036,36.32,76887.68,0.0,0.96453,3e-05,6.07594]
[1779459657071,36.32,76883.71,0.0,0.96444,3e-05,6.08911]
[1779459662132,36.31,76868.48,0.0,0.96403,3e-05,6.14525]
[1779459663125,36.31,76865.59,0.0,0.96395,3e-05,6.15531]
[1779459664136,36.31,76856.41,0.0,0.9637,3e-05,6.19064]
[1779459665140,36.31,76847.28,0.0,0.96344,3e-05,6.22533]
[1779459666152,36.31,76842.73,0.0,0.96332,3e-05,6.24232]
[1779459671180,36.3,76839.58,0.0,0.96325,3e-05,6.2512]
[1779459675209,36.3,76846.21,0.0,0.96346,3e-05,6.22282]
[1779459680244,36.29,76844.57,0.0,0.96344,3e-05,6.22537]
[1779459685283,36.29,76840.46,0.0,0.96334,3e-05,6.23874]
[1779459687301,36.28,76828.74,0.0,0.96302,3e-05,6.28268]
[1779459688324,36.28,76822.43,0.0,0.96284,3e-05,6.30658]
[1779459693366,36.28,76824.66,0.0,0.96295,3e-05,6.29192]
[1779459697372,36.27,76817.48,0.0,0.96276,3e-05,6.31704]
[1779459702885,36.25,76819.12,0.0,0.96289,3e-05,6.29948]
[1779459708450,36.24,76816.4,0.0,0.96283,3e-05,6.30689]
[1779459709457,36.24,76811.04,0.0,0.96268,3e-05,6.32735]
[1779459710467,36.24,76817.74,0.0,0.96288,3e-05,6.30053]
[1779459711473,36.24,76822.29,0.0,0.96301,3e-05,6.28222]
[1779459712955,36.24,76822.38,0.0,0.96303,3e-05,6.28069]
[1779459718521,36.22,76820.2,0.0,0.96305,3e-05,6.27741]
[1779459723557,36.21,76818.01,0.0,0.963,3e-05,6.28407]
[1779459724563,36.21,76813.78,0.0,0.96288,3e-05,6.2996]
[1779459729599,36.21,76812.97,0.0,0.96288,3e-05,6.30064]
[1779459733103,36.2,76799.44,0.0,0.9625,3e-05,6.35168]
[1779459734634,36.2,76807.77,0.0,0.96275,3e-05,6.31833]
[1779459735646,36.2,76815.19,0.0,0.96296,3e-05,6.2887]
[1779459736653,36.2,76816.58,0.0,0.96301,3e-05,6.28226]
[1779459737663,36.2,76808.89,0.0,0.96279,3e-05,6.31257]
[1779459738663,36.2,76804.1,0.0,0.96265,3e-05,6.33153]
[1779459741685,36.2,76810.0,0.0,0.96281,3e-05,6.30893]
[1779459746720,36.2,76810.6,0.0,0.96282,3e-05,6.30755]
[1779459751754,36.2,76815.0,0.0,0.96298,3e-05,6.28591]
[1779459753251,36.2,76825.1,0.0,0.96327,3e-05,6.24601]
[1779459754776,36.2,76827.73,0.0,0.96335,3e-05,6.23489]
[1779459759811,36.19,76827.82,0.0,0.96337,3e-05,6.23237]
[1779459762834,36.19,76832.86,0.0,0.96352,3e-05,6.21159]
[1779459763839,36.19,76825.85,0.0,0.96333,3e-05,6.23839]
[1779459764846,36.19,76818.22,0.0,0.96311,3e-05,6.26764]
[1779459766859,36.19,76804.25,0.0,0.96272,3e-05,6.32127]
[1779459767867,36.19,76795.26,0.0,0.96246,3e-05,6.35601]
[1779459770889,36.18,76789.62,0.0,0.96231,3e-05,6.37631]
[1779459775923,36.18,76789.12,0.0,0.96232,3e-05,6.37498]
[1779459780961,36.17,76786.37,0.0,0.96226,3e-05,6.38249]
[1779459782979,36.17,76779.36,0.0,0.96207,3e-05,6.40885]
[1779459784988,36.16,76772.7,0.0,0.96188,3e-05,6.43383]
[1779459788013,36.16,76779.35,0.0,0.9621,3e-05,6.40524]
[1779459792039,36.16,76784.97,0.0,0.96228,3e-05,6.38028]
[1779459794052,36.15,76779.23,0.0,0.96212,3e-05,6.40168]
[1779459799087,36.15,76774.64,0.0,0.96201,3e-05,6.41648]
[1779459804123,36.14,76774.46,0.0,0.96202,3e-05,6.41452]
[1779459809157,36.14,76769.43,0.0,0.96188,3e-05,6.43466]
[1779459814191,36.14,76772.17,0.0,0.96197,3e-05,6.42152]
[1779459819237,36.14,76775.68,0.0,0.96207,3e-05,6.40782]
[1779459824268,36.14,76771.38,0.0,0.96194,3e-05,6.4251]
[1779459825329,36.14,76761.39,0.0,0.96165,3e-05,6.46487]
[1779459826293,36.14,76752.05,0.0,0.96137,3e-05,6.50215]
[1779459831324,36.14,76748.62,0.0,0.96127,3e-05,6.51532]
[1779459835365,36.14,76743.32,0.0,0.96111,3e-05,6.53629]
[1779459839392,36.14,76738.37,0.0,0.96096,3e-05,6.55681]
[1779459843903,36.14,76722.57,0.0,0.96048,3e-05,6.62158]
[1779459845451,36.14,76723.5,0.0,0.9605,3e-05,6.61804]
[1779459847465,36.14,76718.39,0.0,0.96035,3e-05,6.63896]
[1779459851494,36.15,76723.66,0.0,0.9605,3e-05,6.61827]
[1779459856531,36.15,76717.76,0.0,0.96032,3e-05,6.64284]
[1779459858546,36.15,76711.89,0.0,0.96014,3e-05,6.66687]
[1779459861567,36.15,76722.22,0.0,0.96045,3e-05,6.62465]
[1779459862587,36.15,76731.11,0.0,0.96072,3e-05,6.58866]
[1779459864048,36.15,76744.63,0.0,0.96113,3e-05,6.5344]
[1779459869631,36.15,76746.67,0.0,0.96118,3e-05,6.52719]
[1779459872651,36.15,76728.92,0.0,0.96066,3e-05,6.59698]
[1779459874123,36.15,76724.27,0.0,0.96052,3e-05,6.61592]
[1779459874665,36.15,76724.27,0.0,0.96052,3e-05,6.61595]
[1779459875671,36.15,76729.73,0.0,0.96068,3e-05,6.59387]
[1779459876679,36.15,76733.08,0.0,0.96078,3e-05,6.58041]
[1779459878694,36.15,76739.2,0.0,0.96096,3e-05,6.55596]
[1779459879700,36.15,76744.71,0.0,0.96113,3e-05,6.53392]
[1779459881715,36.15,76747.5,0.0,0.96121,3e-05,6.5231]
[1779459885743,36.15,76753.59,0.0,0.96139,3e-05,6.4995]
[1779459888766,36.16,76759.37,0.0,0.96155,3e-05,6.4771]
[1779459890781,36.16,76768.83,0.0,0.96183,3e-05,6.43995]
[1779459892792,36.16,76761.55,0.0,0.96161,3e-05,6.46968]
[1779459894262,36.16,76761.75,0.0,0.96161,3e-05,6.46947]
[1779459898836,36.16,76753.59,0.0,0.96136,3e-05,6.50334]
[1779459901856,36.16,76750.74,0.0,0.96126,3e-05,6.51601]
[1779459906897,36.17,76738.38,0.0,0.96088,3e-05,6.56711]
[1779459907900,36.17,76733.85,0.0,0.96074,3e-05,6.58555]
[1779459912938,36.17,76733.41,0.0,0.96073,3e-05,6.5879]
[1779459914404,36.17,76723.6,0.0,0.96043,3e-05,6.62787]
[1779459915956,36.17,76725.49,0.0,0.96048,3e-05,6.62025]
[1779459917972,36.17,76731.83,0.0,0.96068,3e-05,6.5947]
[1779459918977,36.17,76745.25,0.0,0.96108,3e-05,6.54065]
[1779459919983,36.17,76742.98,0.0,0.96101,3e-05,6.54999]
[1779459924474,36.17,76731.78,0.0,0.96067,3e-05,6.59604]
[1779459927037,36.17,76737.88,0.0,0.96085,3e-05,6.57177]
[1779459932072,36.17,76740.26,0.0,0.96093,3e-05,6.56038]
[1779459935096,36.17,76734.62,0.0,0.96075,3e-05,6.5836]
[1779459938118,36.17,76742.74,0.0,0.961,3e-05,6.55112]
[1779459939148,36.17,76756.17,0.0,0.9614,3e-05,6.4976]
[1779459940131,36.17,76764.61,0.0,0.96164,3e-05,6.46417]
[1779459944158,36.18,76770.48,0.0,0.96181,3e-05,6.4421]
[1779459947182,36.18,76778.78,0.0,0.96205,3e-05,6.41025]
[1779459949195,36.18,76786.43,0.0,0.96226,3e-05,6.38081]
[1779459954231,36.18,76785.38,0.0,0.96222,3e-05,6.38716]
[1779459959265,36.19,76781.37,0.0,0.96208,3e-05,6.40511]
[1779459964300,36.19,76780.45,0.0,0.96204,3e-05,6.41071]
[1779459967321,36.19,76785.38,0.0,0.96218,3e-05,6.3924]
[1779459972356,36.2,76782.96,0.0,0.96209,3e-05,6.40399]
[1779459977391,36.2,76784.84,0.0,0.96213,3e-05,6.39858]
[1779459982426,36.2,76784.8,0.0,0.96212,3e-05,6.40081]
[1779459987465,36.21,76782.74,0.0,0.96204,3e-05,6.41094]
[1779459992496,36.21,76776.76,0.0,0.96187,3e-05,6.43411]
[1779459997531,36.21,76774.32,0.0,0.96178,3e-05,6.44545]
[1779460002566,36.22,76771.89,0.0,0.9617,3e-05,6.45676]
[1779460007602,36.22,76774.13,0.0,0.96175,3e-05,6.44946]
[1779460012637,36.22,76776.16,0.0,0.9618,3e-05,6.44305]
[1779460017680,36.23,76774.15,0.0,0.96173,3e-05,6.45275]
[1779460022721,36.23,76775.53,0.0,0.96176,3e-05,6.44855]
[1779460025182,36.23,76781.83,0.0,0.96194,3e-05,6.42455]
[1779460027746,36.23,76792.33,0.0,0.96224,3e-05,6.38337]
[1779460028753,36.23,76795.14,0.0,0.96233,3e-05,6.37198]
[1779460031779,36.23,76801.3,0.0,0.96251,3e-05,6.34688]
[1779460035253,36.23,76809.97,0.0,0.96277,3e-05,6.31212]
[1779460040837,36.23,76813.22,0.0,0.96287,3e-05,6.29818]
[1779460045871,36.22,76813.24,0.0,0.96289,3e-05,6.2954]
[1779460050906,36.22,76817.41,0.0,0.96302,3e-05,6.27831]
[1779460055942,36.22,76817.87,0.0,0.96305,3e-05,6.27337]
[1779460060977,36.22,76819.92,0.0,0.96311,3e-05,6.26469]
[1779460066014,36.22,76822.4,0.0,0.96319,3e-05,6.25443]
[1779460071048,36.22,76824.54,0.0,0.96325,3e-05,6.2456]
[1779460076083,36.21,76826.21,0.0,0.9633,3e-05,6.23863]
[1779460081120,36.21,76824.02,0.0,0.96325,3e-05,6.24677]
[1779460086156,36.21,76825.89,0.0,0.9633,3e-05,6.23905]
[1779460091190,36.21,76823.01,0.0,0.96322,3e-05,6.24985]
[1779460096224,36.21,76819.96,0.0,0.96314,3e-05,6.26125]
[1779460101260,36.21,76822.84,0.0,0.96322,3e-05,6.24957]
[1779460103278,36.21,76816.99,0.0,0.96306,3e-05,6.27161]
[1779460104281,36.21,76808.18,0.0,0.96281,3e-05,6.30596]
[1779460105288,36.21,76805.15,0.0,0.96272,3e-05,6.31767]
[1779460109316,36.21,76797.31,0.0,0.9625,3e-05,6.34769]
[1779460110323,36.21,76796.5,0.0,0.96248,3e-05,6.35064]
[1779460113343,36.21,76786.86,0.0,0.96222,3e-05,6.38548]
[1779460114352,36.2,76781.5,0.0,0.96206,3e-05,6.40639]
[1779460115358,36.2,76779.6,0.0,0.96201,3e-05,6.41358]
[1779460120393,36.2,76778.39,0.0,0.96199,3e-05,6.41664]
[1779460124421,36.2,76786.13,0.0,0.96222,3e-05,6.38458]
[1779460125432,36.2,76786.32,0.0,0.96223,3e-05,6.38353]
[1779460130466,36.2,76781.07,0.0,0.96207,3e-05,6.40548]
[1779460135501,36.2,76780.02,0.0,0.96202,3e-05,6.41165]
[1779460140539,36.21,76782.6,0.0,0.96208,3e-05,6.40335]
[1779460141543,36.21,76792.92,0.0,0.96238,3e-05,6.36301]
[1779460142551,36.21,76803.02,0.0,0.96267,3e-05,6.32378]
[1779460144564,36.21,76810.16,0.0,0.96287,3e-05,6.29687]
[1779460149598,36.22,76813.48,0.0,0.96295,3e-05,6.28665]
[1779460154634,36.22,76817.45,0.0,0.96304,3e-05,6.27385]
[1779460159668,36.23,76818.38,0.0,0.96305,3e-05,6.27297]
[1779460162690,36.23,76810.51,0.0,0.96281,3e-05,6.30533]
[1779460167724,36.23,76805.96,0.0,0.96266,3e-05,6.32559]
[1779460172761,36.24,76805.96,0.0,0.96266,3e-05,6.32551]
[1779460174776,36.24,76792.05,0.0,0.96225,3e-05,6.38109]
[1779460176242,36.24,76784.77,0.0,0.96203,3e-05,6.41022]
[1779460178803,36.24,76779.2,0.0,0.96186,3e-05,6.43328]
[1779460181823,36.24,76774.16,0.0,0.96171,3e-05,6.45418]
[1779460186858,36.25,76773.81,0.0,0.96169,3e-05,6.45695]
[1779460191894,36.25,76776.16,0.0,0.96174,3e-05,6.44903]
[1779460196391,36.25,76779.18,0.0,0.96182,3e-05,6.43827]
[1779460197935,36.25,76784.32,0.0,0.96197,3e-05,6.41853]
[1779460200958,36.25,76778.62,0.0,0.9618,3e-05,6.44219]
[1779460206466,36.26,76758.92,0.0,0.9612,3e-05,6.5224]
[1779460208032,36.26,76769.46,0.0,0.96151,3e-05,6.48072]
[1779460210036,36.26,76762.28,0.0,0.96129,3e-05,6.50993]
[1779460212056,36.26,76759.25,0.0,0.9612,3e-05,6.52249]
[1779460213054,36.26,76752.03,0.0,0.96098,3e-05,6.55166]
[1779460214061,36.26,76748.39,0.0,0.96087,3e-05,6.56646]
[1779460216560,36.26,76741.18,0.0,0.96065,3e-05,6.59589]
[1779460219106,36.26,76736.6,0.0,0.96051,3e-05,6.61454]
[1779460221116,36.26,76752.37,0.0,0.96099,3e-05,6.55105]
[1779460222123,36.26,76758.03,0.0,0.96115,3e-05,6.52848]
[1779460226637,36.26,76746.06,0.0,0.96079,3e-05,6.57736]
[1779460230188,36.26,76755.63,0.0,0.96107,3e-05,6.53916]
[1779460231188,36.26,76755.4,0.0,0.96108,3e-05,6.53778]
[1779460233203,36.26,76748.0,0.0,0.96086,3e-05,6.56779]
[1779460234246,36.26,76741.57,0.0,0.96066,3e-05,6.59381]
[1779460235226,36.26,76734.97,0.0,0.96046,3e-05,6.62055]
[1779460236708,36.26,76726.93,0.0,0.96022,3e-05,6.65313]
[1779460242263,36.26,76732.27,0.0,0.96038,3e-05,6.63128]
[1779460246779,36.26,76748.75,0.0,0.96088,3e-05,6.56481]
[1779460250320,36.26,76753.81,0.0,0.96103,3e-05,6.54478]
[1779460252334,36.27,76755.33,0.0,0.96107,3e-05,6.53896]
[1779460254349,36.27,76749.9,0.0,0.96091,3e-05,6.56108]
[1779460256849,36.27,76742.44,0.0,0.96068,3e-05,6.59143]
[1779460260390,36.27,76747.49,0.0,0.96083,3e-05,6.57129]
[1779460265424,36.27,76757.98,0.0,0.96114,3e-05,6.52959]
[1779460266432,36.27,76759.9,0.0,0.9612,3e-05,6.52205]
[1779460271466,36.27,76756.62,0.0,0.96109,3e-05,6.53626]
[1779460276502,36.27,76753.15,0.0,0.96098,3e-05,6.5511]
[1779460278516,36.27,76758.29,0.0,0.96113,3e-05,6.53091]
[1779460279525,36.27,76763.69,0.0,0.96129,3e-05,6.50928]
[1779460280530,36.27,76772.5,0.0,0.96155,3e-05,6.47469]
[1779460284559,36.28,76779.0,0.0,0.96173,3e-05,6.45022]
[1779460289592,36.28,76775.73,0.0,0.96162,3e-05,6.46492]
[1779460290600,36.28,76769.0,0.0,0.96142,3e-05,6.49202]
[1779460295639,36.28,76768.67,0.0,0.96142,3e-05,6.49219]
[1779460300673,36.28,76767.58,0.0,0.96137,3e-05,6.49785]
[1779460302686,36.29,76773.23,0.0,0.96154,3e-05,6.47588]
[1779460307723,36.29,76777.28,0.0,0.96165,3e-05,6.46135]
[1779460312758,36.29,76778.66,0.0,0.96168,3e-05,6.45756]
[1779460317793,36.29,76777.16,0.0,0.96162,3e-05,6.46518]
[1779460322828,36.3,76777.02,0.0,0.9616,3e-05,6.46736]
[1779460324842,36.3,76767.64,0.0,0.96132,3e-05,6.50533]
[1779460326857,36.3,76757.44,0.0,0.96101,3e-05,6.54661]
[1779460331895,36.3,76747.06,0.0,0.96069,3e-05,6.58923]
[1779460336930,36.3,76751.16,0.0,0.96081,3e-05,6.57345]
[1779460341967,36.3,76735.89,0.0,0.96035,3e-05,6.63573]
[1779460342973,36.3,76722.73,0.0,0.95994,3e-05,6.68921]
[1779460343981,36.3,76719.98,0.0,0.95986,3e-05,6.70037]
[1779460347492,36.3,76714.27,0.0,0.95969,3e-05,6.72346]
[1779460349018,36.3,76712.67,0.0,0.95964,3e-05,6.72978]
[1779460353066,36.3,76717.78,0.0,0.95981,3e-05,6.70589]
[1779460354052,36.3,76723.16,0.0,0.95998,3e-05,6.68387]
[1779460355060,36.3,76728.93,0.0,0.96016,3e-05,6.66035]
[1779460356067,36.3,76730.02,0.0,0.96019,3e-05,6.6559]
[1779460359089,36.3,76736.49,0.0,0.96039,3e-05,6.6296]
[1779460360102,36.3,76739.17,0.0,0.96047,3e-05,6.61877]
[1779460364128,36.3,76732.71,0.0,0.96027,3e-05,6.64501]
[1779460366140,36.3,76731.6,0.0,0.96024,3e-05,6.64947]
[1779460369163,36.3,76722.04,0.0,0.95995,3e-05,6.68821]
[1779460370167,36.3,76723.12,0.0,0.95998,3e-05,6.6837]
[1779460374195,36.3,76728.68,0.0,0.96015,3e-05,6.66077]
[1779460379232,36.3,76733.2,0.0,0.96029,3e-05,6.64212]
[1779460384268,36.3,76735.69,0.0,0.96037,3e-05,6.63184]
[1779460389302,36.3,76738.2,0.0,0.96045,3e-05,6.62161]
[1779460394344,36.3,76742.3,0.0,0.96057,3e-05,6.60511]
[1779460397851,36.3,76749.88,0.0,0.9608,3e-05,6.57467]
[1779460402397,36.3,76754.79,0.0,0.96094,3e-05,6.55524]
[1779460405418,36.3,76748.86,0.0,0.96076,3e-05,6.57932]
[1779460409448,36.3,76754.51,0.0,0.96093,3e-05,6.55684]
[1779460414480,36.3,76753.75,0.0,0.96092,3e-05,6.55782]
[1779460419515,36.3,76753.76,0.0,0.96092,3e-05,6.55816]
[1779460423544,36.3,76748.35,0.0,0.96075,3e-05,6.58016]
[1779460428579,36.3,76751.2,0.0,0.96084,3e-05,6.56888]
[1779460430592,36.3,76754.85,0.0,0.96095,3e-05,6.55434]
[1779460435627,36.3,76754.03,0.0,0.96092,3e-05,6.55809]
[1779460440662,36.3,76750.29,0.0,0.9608,3e-05,6.57363]
[1779460444694,36.31,76756.89,0.0,0.961,3e-05,6.54773]
[1779460449726,36.31,76752.1,0.0,0.96085,3e-05,6.56773]
[1779460454762,36.31,76749.74,0.0,0.96077,3e-05,6.578]
[1779460456775,36.31,76743.27,0.0,0.96057,3e-05,6.60429]
[1779460459796,36.31,76751.27,0.0,0.96081,3e-05,6.57244]
[1779460464831,36.31,76751.31,0.0,0.96081,3e-05,6.57308]
[1779460467851,36.31,76745.74,0.0,0.96064,3e-05,6.59592]
[1779460472887,36.31,76743.53,0.0,0.96058,3e-05,6.603]
[1779460477922,36.31,76743.78,0.0,0.96058,3e-05,6.60256]
[1779460482957,36.32,76749.61,0.0,0.96075,3e-05,6.57965]
[1779460488001,36.32,76750.81,0.0,0.96078,3e-05,6.57548]
[1779460493036,36.32,76753.44,0.0,0.96086,3e-05,6.56553]
[1779460498070,36.32,76759.34,0.0,0.96103,3e-05,6.5425]
[1779460503111,36.32,76762.43,0.0,0.96112,3e-05,6.53087]
[1779460508621,36.32,76767.44,0.0,0.96126,3e-05,6.51172]
[1779460513181,36.32,76766.47,0.0,0.96123,3e-05,6.51642]
[1779460517209,36.32,76760.52,0.0,0.96104,3e-05,6.54079]
[1779460522244,36.33,76760.25,0.0,0.96103,3e-05,6.5424]
[1779460527279,36.33,76756.56,0.0,0.96092,3e-05,6.55759]
[1779460532318,36.33,76760.61,0.0,0.96105,3e-05,6.53929]
[1779460537354,36.33,76758.38,0.0,0.96098,3e-05,6.5487]
[1779460540377,36.33,76763.18,0.0,0.96112,3e-05,6.52981]
[1779460545417,36.33,76764.55,0.0,0.96116,3e-05,6.52503]
[1779460550454,36.33,76764.63,0.0,0.96115,3e-05,6.52532]
[1779460555491,36.33,76767.57,0.0,0.96124,3e-05,6.51429]
[1779460560529,36.33,76768.06,0.0,0.96125,3e-05,6.5131]
[1779460564557,36.33,76762.18,0.0,0.96107,3e-05,6.53721]
[1779460569593,36.34,76759.1,0.0,0.96097,3e-05,6.55013]
[1779460574627,36.34,76759.49,0.0,0.96098,3e-05,6.54912]
[1779460579661,36.34,76758.7,0.0,0.96095,3e-05,6.55291]
[1779460584701,36.34,76756.28,0.0,0.96087,3e-05,6.56322]
[1779460589734,36.34,76754.91,0.0,0.96083,3e-05,6.56925]
[1779460594769,36.34,76755.1,0.0,0.96084,3e-05,6.56655]
[1779460599803,36.34,76756.18,0.0,0.96087,3e-05,6.5628]
[1779460604839,36.34,76754.19,0.0,0.96081,3e-05,6.57148]
[1779460609874,36.34,76755.69,0.0,0.96085,3e-05,6.56608]
[1779460612897,36.34,76749.46,0.0,0.96066,3e-05,6.59157]
[1779460617932,36.35,76747.09,0.0,0.96058,3e-05,6.60149]
[1779460619946,36.35,76753.79,0.0,0.96078,3e-05,6.57471]
[1779460624982,36.35,76755.82,0.0,0.96084,3e-05,6.56724]
[1779460626995,36.35,76747.5,0.0,0.96059,3e-05,6.60092]
[1779460632030,36.35,76753.14,0.0,0.96075,3e-05,6.57863]
[1779460637067,36.35,76756.32,0.0,0.96084,3e-05,6.56652]
[1779460643108,36.35,76753.44,0.0,0.96075,3e-05,6.57891]
[1779460648143,36.35,76752.97,0.0,0.96073,3e-05,6.58148]
[1779460653178,36.35,76747.43,0.0,0.96057,3e-05,6.60196]
[1779460658213,36.35,76746.46,0.0,0.96054,3e-05,6.60632]
[1779460663249,36.36,76751.1,0.0,0.96068,3e-05,6.58805]
[1779460669774,36.36,76752.6,0.0,0.96072,3e-05,6.58249]
[1779460675331,36.36,76755.77,0.0,0.96081,3e-05,6.57021]
[1779460681373,36.36,76754.04,0.0,0.96076,3e-05,6.5775]
[1779460689914,36.36,76752.51,0.0,0.96071,3e-05,6.584]
[1779460692450,36.36,76742.66,0.0,0.96041,3e-05,6.62374]
[1779460693458,36.36,76734.82,0.0,0.96017,3e-05,6.65537]
[1779460696480,36.36,76730.32,0.0,0.96004,3e-05,6.67322]
[1779460697487,36.36,76723.43,0.0,0.95983,3e-05,6.70106]
[1779460702521,36.36,76725.51,0.0,0.9599,3e-05,6.6917]
[1779460707557,36.35,76726.62,0.0,0.95994,3e-05,6.68636]
[1779460712593,36.35,76723.76,0.0,0.95987,3e-05,6.69457]
[1779460717627,36.35,76719.63,0.0,0.95975,3e-05,6.71043]
[1779460722662,36.35,76719.09,0.0,0.95974,3e-05,6.71166]
[1779460728706,36.35,76717.3,0.0,0.9597,3e-05,6.71784]
[1779460733743,36.34,76715.09,0.0,0.95964,3e-05,6.72592]
[1779460738781,36.34,76716.09,0.0,0.95967,3e-05,6.72091]
[1779460742806,36.34,76721.11,0.0,0.95983,3e-05,6.69978]
[1779460745837,36.34,76734.99,0.0,0.96026,3e-05,6.64296]
[1779460746833,36.34,76734.81,0.0,0.96026,3e-05,6.64362]
[1779460748847,36.34,76728.46,0.0,0.96006,3e-05,6.66921]
[1779460753887,36.34,76728.8,0.0,0.96008,3e-05,6.66728]
[1779460758919,36.34,76728.19,0.0,0.96006,3e-05,6.66918]
[1779460763953,36.34,76728.36,0.0,0.96007,3e-05,6.66782]
[1779460764960,36.34,76736.52,0.0,0.96032,3e-05,6.63461]
[1779460765967,36.34,76737.54,0.0,0.96035,3e-05,6.63041]
[1779460768991,36.34,76742.63,0.0,0.96051,3e-05,6.60964]
[1779460771010,36.34,76743.5,0.0,0.96055,3e-05,6.60359]
[1779460774034,36.34,76737.77,0.0,0.96038,3e-05,6.62667]
[1779460779074,36.34,76740.65,0.0,0.96047,3e-05,6.61477]
[1779460781089,36.34,76733.74,0.0,0.96026,3e-05,6.64264]
[1779460782097,36.34,76729.63,0.0,0.96013,3e-05,6.6591]
[1779460787130,36.33,76732.03,0.0,0.96021,3e-05,6.64888]
[1779460792166,36.33,76736.25,0.0,0.96034,3e-05,6.63141]
[1779460793173,36.33,76743.73,0.0,0.96057,3e-05,6.60118]
[1779460798207,36.33,76746.22,0.0,0.96064,3e-05,6.59119]
[1779460803243,36.33,76748.31,0.0,0.96071,3e-05,6.58282]
[1779460807272,36.33,76742.69,0.0,0.96054,3e-05,6.60555]
[1779460811326,36.33,76751.67,0.0,0.96081,3e-05,6.56934]
[1779460814346,36.33,76756.12,0.0,0.96094,3e-05,6.55167]
[1779460817367,36.34,76760.67,0.0,0.96107,3e-05,6.53375]
[1779460821396,36.34,76754.79,0.0,0.96089,3e-05,6.55783]
[1779460826432,36.34,76754.71,0.0,0.96089,3e-05,6.55867]
[1779460831466,36.34,76750.82,0.0,0.96078,3e-05,6.5723]
[1779460834488,36.34,76744.81,0.0,0.9606,3e-05,6.59672]
[1779460839522,36.34,76744.43,0.0,0.96058,3e-05,6.59853]
[1779460843550,36.34,76738.16,0.0,0.96039,3e-05,6.62403]
[1779460847583,36.34,76743.65,0.0,0.96056,3e-05,6.60199]
[1779460851052,36.34,76736.52,0.0,0.96034,3e-05,6.63084]
[1779460856642,36.34,76740.35,0.0,0.96046,3e-05,6.61523]
[1779460861677,36.34,76738.29,0.0,0.9604,3e-05,6.6235]
[1779460863692,36.34,76732.34,0.0,0.96022,3e-05,6.64745]
[1779460868729,36.34,76727.42,0.0,0.96007,3e-05,6.66692]
[1779460872757,36.34,76720.32,0.0,0.95986,3e-05,6.69534]
[1779460877791,36.34,76725.36,0.0,0.96001,3e-05,6.67422]
[1779460882827,36.34,76728.61,0.0,0.96012,3e-05,6.66062]
[1779460887862,36.33,76730.0,0.0,0.96016,3e-05,6.65457]
[1779460891344,36.33,76718.96,0.0,0.95984,3e-05,6.69657]
[1779460896930,36.33,76718.9,0.0,0.95984,3e-05,6.69606]
[1779460901967,36.33,76717.05,0.0,0.95979,3e-05,6.70292]
[1779460907001,36.33,76717.2,0.0,0.9598,3e-05,6.70164]
[1779460908015,36.33,76722.21,0.0,0.95996,3e-05,6.68111]
[1779460911485,36.33,76725.49,0.0,0.96006,3e-05,6.66744]
[1779460917071,36.33,76725.06,0.0,0.96005,3e-05,6.66875]
[1779460921554,36.33,76719.68,0.0,0.95989,3e-05,6.69013]
[1779460924121,36.33,76723.13,0.0,0.96,3e-05,6.67587]
[1779460926136,36.33,76715.88,0.0,0.95978,3e-05,6.70518]
[1779460928150,36.33,76713.61,0.0,0.95971,3e-05,6.71414]
[1779460933184,36.32,76713.09,0.0,0.9597,3e-05,6.71548]
[1779460938224,36.32,76710.72,0.0,0.95963,3e-05,6.72417]
[1779460943257,36.32,76707.52,0.0,0.95954,3e-05,6.73656]
[1779460948292,36.32,76706.82,0.0,0.95952,3e-05,6.73837]
[1779460953327,36.32,76705.41,0.0,0.9595,3e-05,6.74081]
[1779460958361,36.32,76703.13,0.0,0.95944,3e-05,6.74933]
[1779460965411,36.31,76702.29,0.0,0.95942,3e-05,6.75165]
[1779460972460,36.31,76700.38,0.0,0.95937,3e-05,6.75837]
[1779460977494,36.31,76700.45,0.0,0.95938,3e-05,6.75732]
[1779460982530,36.31,76704.88,0.0,0.95952,3e-05,6.73845]
[1779460983537,36.31,76710.53,0.0,0.95969,3e-05,6.71526]
[1779460985552,36.31,76723.55,0.0,0.96009,3e-05,6.66214]
[1779460986558,36.31,76734.92,0.0,0.96044,3e-05,6.61612]
[1779460991593,36.31,76742.22,0.0,0.96066,3e-05,6.58695]
[1779460996628,36.31,76739.6,0.0,0.96058,3e-05,6.59791]
[1779460999647,36.31,76735.07,0.0,0.96044,3e-05,6.61632]
[1779461004692,36.31,76733.35,0.0,0.96039,3e-05,6.6233]
[1779461006704,36.31,76741.39,0.0,0.96063,3e-05,6.59091]
[1779461008717,36.31,76746.43,0.0,0.96078,3e-05,6.57077]
[1779461013752,36.31,76743.57,0.0,0.9607,3e-05,6.58023]
[1779461015769,36.31,76736.47,0.0,0.96049,3e-05,6.60895]
[1779461017784,36.31,76746.96,0.0,0.9608,3e-05,6.56681]
[1779461022263,36.31,76740.86,0.0,0.96062,3e-05,6.59181]
[1779461023826,36.31,76738.69,0.0,0.96055,3e-05,6.6007]
[1779461027855,36.31,76730.55,0.0,0.9603,3e-05,6.63378]
[1779461028862,36.31,76725.01,0.0,0.96013,3e-05,6.65622]
[1779461034905,36.31,76725.49,0.0,0.96015,3e-05,6.65408]
[1779461038936,36.31,76731.22,0.0,0.96032,3e-05,6.63079]
[1779461043970,36.31,76737.44,0.0,0.96051,3e-05,6.60573]
[1779461045984,36.31,76743.09,0.0,0.96068,3e-05,6.58307]
[1779461048004,36.31,76749.24,0.0,0.96087,3e-05,6.5585]
[1779461053036,36.32,76752.12,0.0,0.96095,3e-05,6.54758]
[1779461058071,36.32,76748.47,0.0,0.96083,3e-05,6.56289]
[1779461061096,36.32,76754.76,0.0,0.96102,3e-05,6.53803]
[1779461066130,36.32,76750.94,0.0,0.9609,3e-05,6.55417]
[1779461071166,36.32,76752.93,0.0,0.96097,3e-05,6.54451]
[1779461076200,36.32,76755.96,0.0,0.96105,3e-05,6.5332]
[1779461081237,36.32,76755.6,0.0,0.96103,3e-05,6.53549]
[1779461086275,36.33,76755.53,0.0,0.96103,3e-05,6.53659]
[1779461091309,36.33,76754.47,0.0,0.96099,3e-05,6.54157]
[1779461096346,36.33,76748.12,0.0,0.96079,3e-05,6.56775]
[1779461101379,36.33,76747.91,0.0,0.96078,3e-05,6.56923]
[1779461106418,36.33,76747.12,0.0,0.96075,3e-05,6.57304]
[1779461111450,36.33,76745.28,0.0,0.96069,3e-05,6.58117]
[1779461116484,36.33,76751.85,0.0,0.96089,3e-05,6.55531]
[1779461121520,36.33,76753.58,0.0,0.96093,3e-05,6.549]
[1779461126555,36.33,76755.37,0.0,0.96098,3e-05,6.54245]
[1779461131590,36.34,76756.9,0.0,0.96104,3e-05,6.53446]
[1779461136625,36.34,76759.81,0.0,0.96112,3e-05,6.52346]
[1779461141661,36.34,76762.1,0.0,0.96118,3e-05,6.51507]
[1779461146696,36.34,76762.29,0.0,0.96118,3e-05,6.51507]
[1779461151735,36.34,76763.17,0.0,0.9612,3e-05,6.5123]
[1779461156767,36.34,76763.39,0.0,0.96121,3e-05,6.51216]
[1779461161804,36.34,76763.73,0.0,0.96121,3e-05,6.51151]
[1779461166837,36.35,76764.45,0.0,0.96123,3e-05,6.50935]
[1779461171872,36.35,76765.06,0.0,0.96124,3e-05,6.50761]
[1779461177915,36.35,76765.29,0.0,0.96124,3e-05,6.50749]
[1779461183398,36.35,76765.85,0.0,0.96125,3e-05,6.5059]
[1779461188994,36.35,76766.62,0.0,0.96127,3e-05,6.50359]
[1779461193469,36.35,76772.48,0.0,0.96144,3e-05,6.47999]
[1779461199063,36.36,76771.02,0.0,0.96139,3e-05,6.48667]
[1779461204098,36.36,76774.14,0.0,0.96148,3e-05,6.47518]
[1779461209132,36.36,76774.11,0.0,0.96146,3e-05,6.47805]
[1779461214168,36.38,76773.98,0.0,0.96139,3e-05,6.48778]
[1779461219203,36.39,76772.15,0.0,0.9613,3e-05,6.49899]
[1779461224238,36.39,76771.14,0.0,0.96125,3e-05,6.50665]
[1779461229274,36.4,76766.27,0.0,0.96107,3e-05,6.53081]
[1779461234311,36.4,76763.51,0.0,0.96098,3e-05,6.54237]
[1779461236327,36.4,76756.29,0.0,0.96076,3e-05,6.57147]
[1779461238341,36.4,76752.41,0.0,0.96065,3e-05,6.58711]
[1779461243823,36.4,76745.38,0.0,0.96043,3e-05,6.61541]
[1779461246399,36.4,76740.98,0.0,0.9603,3e-05,6.63306]
[1779461250428,36.4,76735.96,0.0,0.96015,3e-05,6.653]
[1779461255463,36.4,76736.69,0.0,0.96019,3e-05,6.64701]
[1779461260498,36.4,76732.45,0.0,0.96007,3e-05,6.66362]
[1779461262512,36.4,76741.22,0.0,0.96033,3e-05,6.62788]
[1779461263519,36.4,76746.82,0.0,0.9605,3e-05,6.60521]
[1779461264527,36.4,76756.33,0.0,0.96079,3e-05,6.56693]
[1779461265532,36.4,76764.62,0.0,0.96104,3e-05,6.53374]
[1779461266540,36.4,76764.68,0.0,0.96104,3e-05,6.53358]
[1779461269563,36.4,76771.71,0.0,0.96125,3e-05,6.50576]
[1779461273589,36.4,76765.89,0.0,0.96107,3e-05,6.52949]
[1779461278625,36.4,76765.71,0.0,0.96106,3e-05,6.53058]
[1779461283660,36.4,76769.18,0.0,0.96116,3e-05,6.51714]
[1779461289701,36.4,76773.4,0.0,0.96128,3e-05,6.50102]
[1779461294739,36.41,76774.51,0.0,0.96131,3e-05,6.49726]
[1779461299774,36.41,76777.44,0.0,0.96139,3e-05,6.48627]
[1779461304811,36.41,76779.3,0.0,0.96144,3e-05,6.4797]
[1779461309846,36.41,76779.21,0.0,0.96144,3e-05,6.48088]
[1779461312874,36.41,76784.62,0.0,0.9616,3e-05,6.45753]
[1779461317909,36.41,76778.79,0.0,0.96142,3e-05,6.48167]
[1779461322943,36.41,76777.49,0.0,0.96138,3e-05,6.48774]
[1779461327980,36.42,76776.5,0.0,0.96134,3e-05,6.49257]
[1779461333018,36.42,76775.82,0.0,0.96132,3e-05,6.49615]
[1779461338062,36.42,76773.47,0.0,0.96124,3e-05,6.50632]
[1779461343090,36.42,76774.9,0.0,0.96128,3e-05,6.50138]
[1779461346116,36.42,76780.62,0.0,0.96144,3e-05,6.47919]
[1779461351154,36.43,76781.68,0.0,0.96145,3e-05,6.47787]
[1779461356188,36.43,76783.99,0.0,0.9615,3e-05,6.47152]
[1779461361226,36.43,76780.95,0.0,0.9614,3e-05,6.48458]
[1779461366259,36.44,76777.7,0.0,0.96129,3e-05,6.49997]
[1779461371294,36.44,76773.56,0.0,0.96116,3e-05,6.5162]
[1779461376376,36.44,76773.15,0.0,0.96115,3e-05,6.51857]
[1779461379359,36.44,76767.27,0.0,0.96097,3e-05,6.54242]
[1779461384395,36.45,76764.08,0.0,0.96087,3e-05,6.55559]
[1779461387415,36.45,76758.1,0.0,0.96069,3e-05,6.57974]
[1779461388422,36.45,76744.2,0.0,0.96027,3e-05,6.63564]
[1779461393874,36.44,76736.92,0.0,0.96005,3e-05,6.6646]
[1779461399498,36.44,76734.56,0.0,0.95998,3e-05,6.67361]
[1779461403944,36.44,76728.28,0.0,0.9598,3e-05,6.69842]
[1779461409571,36.44,76729.12,0.0,0.95983,3e-05,6.69406]
[1779461410576,36.44,76718.42,0.0,0.9595,3e-05,6.73743]
[1779461411583,36.44,76716.7,0.0,0.95945,3e-05,6.74418]
[1779461414014,36.44,76710.05,0.0,0.95925,3e-05,6.77057]
[1779461420649,36.43,76706.03,0.0,0.95914,3e-05,6.78527]
[1779461425688,36.43,76713.73,0.0,0.95939,3e-05,6.75223]
[1779461426696,36.43,76720.28,0.0,0.95959,3e-05,6.72525]
[1779461427703,36.43,76724.19,0.0,0.95971,3e-05,6.70914]
[1779461430724,36.43,76717.46,0.0,0.95951,3e-05,6.7361]
[1779461431730,36.43,76714.43,0.0,0.95943,3e-05,6.74575]
[1779461433745,36.43,76711.05,0.0,0.95934,3e-05,6.7576]
[1779461438778,36.42,76713.28,0.0,0.95945,3e-05,6.74353]
[1779461443815,36.41,76711.36,0.0,0.95943,3e-05,6.74645]
[1779461448851,36.4,76709.7,0.0,0.95942,3e-05,6.74738]
[1779461453886,36.39,76707.45,0.0,0.95938,3e-05,6.75168]
[1779461458921,36.38,76708.31,0.0,0.95945,3e-05,6.74331]
[1779461463966,36.37,76706.29,0.0,0.95942,3e-05,6.74677]
[1779461469000,36.36,76705.32,0.0,0.95942,3e-05,6.74597]
[1779461474037,36.35,76704.44,0.0,0.95943,3e-05,6.7449]
[1779461479073,36.35,76704.11,0.0,0.95943,3e-05,6.74463]
[1779461481085,36.35,76711.11,0.0,0.95965,3e-05,6.71575]
[1779461486121,36.35,76714.46,0.0,0.95976,3e-05,6.7016]
[1779461491155,36.35,76716.37,0.0,0.95983,3e-05,6.69099]
[1779461496192,36.35,76715.65,0.0,0.95981,3e-05,6.69353]
[1779461497197,36.35,76709.0,0.0,0.95961,3e-05,6.72054]
[1779461502233,36.35,76707.13,0.0,0.95956,3e-05,6.72755]
[1779461507268,36.35,76707.0,0.0,0.95956,3e-05,6.72749]
[1779461512304,36.35,76702.36,0.0,0.95942,3e-05,6.74592]
[1779461517339,36.34,76702.72,0.0,0.95943,3e-05,6.74386]
[1779461522375,36.29,76701.61,0.0,0.95962,3e-05,6.71908]
[1779461527431,36.24,76705.7,0.0,0.95997,3e-05,6.67152]
[1779461532463,36.22,76707.05,0.0,0.96006,3e-05,6.65957]
[1779461537499,36.21,76707.04,0.0,0.96011,3e-05,6.65323]
[1779461542534,36.2,76706.52,0.0,0.96014,3e-05,6.64901]
[1779461547599,36.19,76705.33,0.0,0.96015,3e-05,6.64752]
[1779461549619,36.19,76690.9,0.0,0.95971,3e-05,6.70507]
[1779461550615,36.18,76695.1,0.0,0.95985,3e-05,6.6865]
[1779461552629,36.18,76694.58,0.0,0.95986,3e-05,6.68538]
[1779461555008,36.18,76705.08,0.0,0.9602,3e-05,6.64045]
[1779461557664,36.17,76709.88,0.0,0.96036,3e-05,6.61843]
[1779461562708,36.17,76711.01,0.0,0.96043,3e-05,6.60888]
[1779461566726,36.16,76713.84,0.0,0.96055,3e-05,6.59265]
[1779461571767,36.09,76718.09,0.0,0.96094,3e-05,6.53971]
[1779461573782,36.05,76723.51,0.0,0.96126,3e-05,6.49709]
[1779461576803,36.05,76730.18,0.0,0.96148,3e-05,6.46731]
[1779461580831,36.04,76724.83,0.0,0.96135,3e-05,6.48502]
[1779461581840,36.04,76718.88,0.0,0.96118,3e-05,6.508]
[1779461582848,36.02,76712.86,0.0,0.96107,3e-05,6.52214]
[1779461583853,36.0,76712.77,0.0,0.96114,3e-05,6.51216]
[1779461585220,35.98,76728.96,0.0,0.96171,3e-05,6.43597]
[1779461589896,35.98,76731.85,0.0,0.96182,3e-05,6.42083]
[1779461594931,35.93,76731.77,0.0,0.96202,3e-05,6.39329]
[1779461599966,35.87,76741.9,0.0,0.96255,3e-05,6.32122]
[1779461600973,35.86,76743.92,0.0,0.96266,3e-05,6.30632]
[1779461606009,35.79,76745.31,0.0,0.96297,3e-05,6.26343]
[1779461611043,35.74,76745.05,0.0,0.96319,3e-05,6.23354]
[1779461615072,35.7,76741.37,0.0,0.96323,3e-05,6.22672]
[1779461620111,35.67,76735.85,0.0,0.96316,3e-05,6.23602]
[1779461625145,35.64,76738.02,0.0,0.96335,3e-05,6.21018]
[1779461630177,35.6,76742.92,0.0,0.96367,3e-05,6.16644]
[1779461635213,35.58,76744.21,0.0,0.96378,3e-05,6.15116]
[1779461640247,35.57,76744.67,0.0,0.96381,3e-05,6.14721]
[1779461643272,35.57,76736.62,0.0,0.96358,3e-05,6.17757]
[1779461647300,35.57,76731.87,0.0,0.96346,3e-05,6.19432]
[1779461652334,35.56,76732.35,0.0,0.96349,3e-05,6.18983]
[1779461657369,35.56,76736.63,0.0,0.96364,3e-05,6.1704]
[1779461662407,35.55,76738.17,0.0,0.9637,3e-05,6.16183]
[1779461667448,35.55,76737.25,0.0,0.96369,3e-05,6.16301]
[1779461672478,35.52,76736.05,0.0,0.96378,3e-05,6.15027]
[1779461677513,35.49,76735.54,0.0,0.96389,3e-05,6.13457]
[1779461683561,35.49,76734.3,0.0,0.96387,3e-05,6.13694]
[1779461688595,35.48,76730.57,0.0,0.96378,3e-05,6.14951]
[1779461693630,35.48,76726.2,0.0,0.96367,3e-05,6.16457]
[1779461698665,35.47,76724.26,0.0,0.96363,3e-05,6.17003]
[1779461703701,35.47,76719.9,0.0,0.96352,3e-05,6.18507]
[1779461704708,35.47,76714.88,0.0,0.96337,3e-05,6.20448]
[1779461709743,35.46,76713.63,0.0,0.96335,3e-05,6.20697]
[1779461711761,35.46,76720.19,0.0,0.96355,3e-05,6.18005]
[1779461712777,35.46,76725.45,0.0,0.96371,3e-05,6.15884]
[1779461714783,35.46,76734.6,0.0,0.96398,3e-05,6.12238]
[1779461716149,35.46,76741.82,0.0,0.96419,3e-05,6.09365]
[1779461716805,35.46,76741.82,0.0,0.96419,3e-05,6.09304]
[1779461717805,35.46,76746.51,0.0,0.96433,3e-05,6.07443]
[1779461722843,35.46,76746.54,0.0,0.96434,3e-05,6.07315]
[1779461726218,35.46,76743.08,0.0,0.96424,3e-05,6.0857]
[1779461731904,35.45,76744.66,0.0,0.96431,3e-05,6.07587]
[1779461736939,35.45,76744.85,0.0,0.96433,3e-05,6.07392]
[1779461741975,35.45,76746.18,0.0,0.96437,3e-05,6.06759]
[1779461747009,35.45,76749.73,0.0,0.96448,3e-05,6.05272]
[1779461752045,35.45,76748.0,0.0,0.96444,3e-05,6.0586]
[1779461756428,35.44,76755.5,0.0,0.96466,3e-05,6.02852]
[1779461758095,35.44,76754.97,0.0,0.96464,3e-05,6.03047]
[1779461763130,35.44,76755.47,0.0,0.96466,3e-05,6.02779]
[1779461768166,35.44,76752.49,0.0,0.96458,3e-05,6.03865]
[1779461773200,35.44,76753.63,0.0,0.96462,3e-05,6.03343]
[1779461778238,35.44,76752.77,0.0,0.9646,3e-05,6.03599]
[1779461783271,35.44,76756.09,0.0,0.9647,3e-05,6.02239]
[1779461789314,35.44,76752.41,0.0,0.9646,3e-05,6.03588]
[1779461792334,35.43,76759.94,0.0,0.96483,3e-05,6.0038]
[1779461797370,35.43,76762.02,0.0,0.96489,3e-05,5.99525]
[1779461802404,35.43,76762.89,0.0,0.96492,3e-05,5.99139]
[1779461807438,35.43,76764.19,0.0,0.96496,3e-05,5.98589]
[1779461812475,35.43,76763.43,0.0,0.96494,3e-05,5.98835]
[1779461818516,35.43,76761.93,0.0,0.96491,3e-05,5.99353]
[1779461823554,35.43,76761.14,0.0,0.96489,3e-05,5.99602]
[1779461828585,35.43,76760.29,0.0,0.96488,3e-05,5.99763]
[1779461833621,35.42,76760.4,0.0,0.96488,3e-05,5.99661]
[1779461838655,35.42,76759.95,0.0,0.96488,3e-05,5.99665]
[1779461842686,35.42,76752.54,0.0,0.96469,3e-05,6.02342]
[1779461844704,35.41,76746.16,0.0,0.96453,3e-05,6.04435]
[1779461849735,35.39,76735.9,0.0,0.9643,3e-05,6.07587]
[1779461851749,35.39,76728.89,0.0,0.96412,3e-05,6.10044]
[1779461857152,35.39,76728.92,0.0,0.96413,3e-05,6.09877]
[1779461862829,35.39,76729.41,0.0,0.96416,3e-05,6.09501]
[1779461867864,35.38,76728.16,0.0,0.96413,3e-05,6.09843]
[1779461872900,35.38,76729.75,0.0,0.96419,3e-05,6.09073]
[1779461877934,35.38,76729.59,0.0,0.96419,3e-05,6.08997]
[1779461882969,35.38,76728.96,0.0,0.96419,3e-05,6.09104]
[1779461888003,35.37,76731.45,0.0,0.96427,3e-05,6.07991]
[1779461893040,35.37,76732.93,0.0,0.96432,3e-05,6.07277]
[1779461898077,35.37,76731.66,0.0,0.96429,3e-05,6.07648]
[1779461903115,35.37,76729.45,0.0,0.96424,3e-05,6.08388]
[1779461907533,35.36,76693.15,0.0,0.96319,3e-05,6.22618]
[1779461909157,35.36,76694.62,0.0,0.96324,3e-05,6.21982]
[1779461914190,35.36,76696.51,0.0,0.96332,3e-05,6.20751]
[1779461919226,35.36,76701.24,0.0,0.96348,3e-05,6.18644]
[1779461920232,35.35,76706.74,0.0,0.96364,3e-05,6.16418]
[1779461921240,35.35,76712.65,0.0,0.96382,3e-05,6.1404]
[1779461922247,35.35,76711.66,0.0,0.96379,3e-05,6.14398]
[1779461927282,35.35,76713.34,0.0,0.96385,3e-05,6.13572]
[1779461932317,35.35,76717.98,0.0,0.964,3e-05,6.11588]
[1779461937352,35.35,76713.07,0.0,0.96386,3e-05,6.13391]
[1779461938359,35.34,76707.81,0.0,0.96371,3e-05,6.15444]
[1779461940372,35.34,76705.0,0.0,0.96364,3e-05,6.16492]
[1779461945408,35.34,76706.08,0.0,0.96368,3e-05,6.15891]
[1779461950443,35.34,76708.02,0.0,0.96375,3e-05,6.14956]
[1779461955478,35.33,76708.73,0.0,0.96378,3e-05,6.14513]
[1779461960513,35.33,76711.39,0.0,0.96387,3e-05,6.13308]
[1779461965549,35.33,76709.28,0.0,0.96382,3e-05,6.13993]
[1779461970584,35.33,76712.18,0.0,0.96391,3e-05,6.12701]
[1779461975620,35.32,76715.36,0.0,0.96403,3e-05,6.11067]
[1779461980662,35.32,76715.48,0.0,0.96404,3e-05,6.10885]
[1779461986704,35.32,76715.74,0.0,0.96406,3e-05,6.10613]
[1779461989725,35.32,76721.6,0.0,0.96424,3e-05,6.08225]
[1779461994759,35.31,76717.0,0.0,0.96411,3e-05,6.09906]
[1779461999795,35.31,76714.09,0.0,0.96404,3e-05,6.10908]
[1779462002826,35.31,76696.65,0.0,0.96354,3e-05,6.17726]
[1779462003840,35.31,76688.11,0.0,0.96329,3e-05,6.21088]
[1779462004859,35.31,76685.95,0.0,0.96323,3e-05,6.21904]
[1779462005850,35.31,76664.72,0.0,0.9626,3e-05,6.30381]
[1779462006858,35.31,76667.34,0.0,0.96269,3e-05,6.29262]
[1779462008291,35.3,76675.32,0.0,0.96293,3e-05,6.25934]
[1779462010886,35.3,76679.9,0.0,0.96308,3e-05,6.23992]
[1779462012900,35.3,76663.41,0.0,0.96259,3e-05,6.3052]
[1779462013911,35.3,76659.02,0.0,0.96247,3e-05,6.32233]
[1779462014913,35.3,76653.53,0.0,0.9623,3e-05,6.34393]
[1779462015921,35.3,76646.28,0.0,0.96209,3e-05,6.37269]
[1779462016929,35.3,76646.5,0.0,0.9621,3e-05,6.37108]
[1779462021973,35.29,76615.49,0.0,0.96118,3e-05,6.49516]
[1779462022978,35.29,76615.4,0.0,0.96119,3e-05,6.49293]
[1779462026000,35.28,76610.32,0.0,0.96106,3e-05,6.51104]
[1779462031035,35.27,76609.68,0.0,0.96108,3e-05,6.50651]
[1779462036098,35.26,76625.59,0.0,0.96161,3e-05,6.4365]
[1779462037119,35.26,76636.54,0.0,0.96195,3e-05,6.391]
[1779462038520,35.26,76667.87,0.0,0.96289,3e-05,6.2635]
[1779462039124,35.26,76667.87,0.0,0.9629,3e-05,6.26299]
[1779462040131,35.26,76680.11,0.0,0.96326,3e-05,6.21346]
[1779462041151,35.26,76685.88,0.0,0.96344,3e-05,6.19003]
[1779462043157,35.26,76694.21,0.0,0.96368,3e-05,6.15616]
[1779462045176,35.26,76687.96,0.0,0.96351,3e-05,6.18033]
[1779462046181,35.26,76670.71,0.0,0.963,3e-05,6.24885]
[1779462047188,35.26,76663.13,0.0,0.96278,3e-05,6.2788]
[1779462052223,35.24,76661.48,0.0,0.96279,3e-05,6.27761]
[1779462054241,35.24,76652.49,0.0,0.96253,3e-05,6.31272]
[1779462059275,35.21,76647.98,0.0,0.9625,3e-05,6.3166]
[1779462062298,35.21,76642.39,0.0,0.96234,3e-05,6.33726]
[1779462065318,35.21,76652.84,0.0,0.96267,3e-05,6.29294]
[1779462067332,35.2,76661.81,0.0,0.96295,3e-05,6.25559]
[1779462068732,35.2,76671.29,0.0,0.96324,3e-05,6.21654]
[1779462074380,35.2,76676.18,0.0,0.9634,3e-05,6.19469]
[1779462076395,35.2,76681.12,0.0,0.96355,3e-05,6.17412]
[1779462079418,35.19,76674.0,0.0,0.96335,3e-05,6.20135]
[1779462084457,35.19,76673.63,0.0,0.96335,3e-05,6.20061]
[1779462087474,35.19,76666.57,0.0,0.96315,3e-05,6.22757]
[1779462089488,35.19,76656.41,0.0,0.96286,3e-05,6.26745]
[1779462091510,35.18,76654.03,0.0,0.96281,3e-05,6.27352]
[1779462095532,35.18,76662.13,0.0,0.96307,3e-05,6.23863]
[1779462096539,35.18,76668.53,0.0,0.96326,3e-05,6.21241]
[1779462097546,35.18,76672.16,0.0,0.96337,3e-05,6.19738]
[1779462099560,35.18,76679.36,0.0,0.96359,3e-05,6.16774]
[1779462101576,35.18,76681.33,0.0,0.96365,3e-05,6.1591]
[1779462104595,35.17,76691.0,0.0,0.96394,3e-05,6.11953]
[1779462105601,35.17,76692.17,0.0,0.96398,3e-05,6.11457]
[1779462110638,35.17,76686.96,0.0,0.96384,3e-05,6.13379]
[1779462114666,35.17,76682.81,0.0,0.96373,3e-05,6.14896]
[1779462116679,35.17,76689.51,0.0,0.96393,3e-05,6.12163]
[1779462117687,35.17,76693.3,0.0,0.96404,3e-05,6.1063]
[1779462119700,35.16,76694.81,0.0,0.96409,3e-05,6.09981]
[1779462124736,35.16,76698.79,0.0,0.96421,3e-05,6.08292]
[1779462128764,35.16,76704.88,0.0,0.96439,3e-05,6.05804]
[1779462133801,35.16,76708.62,0.0,0.96451,3e-05,6.0424]
[1779462135814,35.16,76715.56,0.0,0.96472,3e-05,6.01273]
[1779462138841,35.15,76720.78,0.0,0.96488,3e-05,5.99073]
[1779462139848,35.15,76725.38,0.0,0.96502,3e-05,5.97131]
[1779462140854,35.15,76731.5,0.0,0.9652,3e-05,5.94679]
[1779462145890,35.14,76732.59,0.0,0.96526,3e-05,5.93932]
[1779462150924,35.14,76737.94,0.0,0.96543,3e-05,5.91538]
[1779462155960,35.13,76734.97,0.0,0.96538,3e-05,5.92164]
[1779462160994,35.13,76730.44,0.0,0.96527,3e-05,5.93626]
[1779462166037,35.12,76729.48,0.0,0.96527,3e-05,5.93704]
[1779462169460,35.12,76734.5,0.0,0.96542,3e-05,5.9158]
[1779462173084,35.11,76740.63,0.0,0.96561,3e-05,5.88985]
[1779462174092,35.11,76747.02,0.0,0.96579,3e-05,5.86468]
[1779462178120,35.11,76753.69,0.0,0.96599,3e-05,5.83716]
[1779462181147,35.11,76759.21,0.0,0.96615,3e-05,5.81471]
[1779462186179,35.1,76760.2,0.0,0.96619,3e-05,5.80898]
[1779462191214,35.1,76759.83,0.0,0.9662,3e-05,5.80847]
[1779462196249,35.1,76757.94,0.0,0.96616,3e-05,5.81381]
[1779462201284,35.09,76757.92,0.0,0.96617,3e-05,5.812]
[1779462206320,35.09,76758.94,0.0,0.96621,3e-05,5.80628]
[1779462211354,35.09,76761.34,0.0,0.9663,3e-05,5.79302]
[1779462216388,35.08,76763.82,0.0,0.96638,3e-05,5.78188]
[1779462221424,35.08,76765.43,0.0,0.96644,3e-05,5.77409]
[1779462226460,35.08,76766.54,0.0,0.96648,3e-05,5.76827]
[1779462231494,35.07,76764.65,0.0,0.96644,3e-05,5.77391]
[1779462236530,35.07,76762.23,0.0,0.96638,3e-05,5.78161]
[1779462241570,35.07,76759.9,0.0,0.96633,3e-05,5.78899]
[1779462246606,35.07,76760.52,0.0,0.96636,3e-05,5.78505]
[1779462251640,35.06,76760.02,0.0,0.96635,3e-05,5.7855]
[1779462256676,35.06,76757.46,0.0,0.96629,3e-05,5.79386]
[1779462259697,35.06,76749.63,0.0,0.96608,3e-05,5.82302]
[1779462260704,35.06,76746.81,0.0,0.96601,3e-05,5.83353]
[1779462266747,35.05,76745.81,0.0,0.966,3e-05,5.83516]
[1779462271782,35.05,76746.65,0.0,0.96604,3e-05,5.82774]
[1779462276817,35.05,76748.91,0.0,0.96612,3e-05,5.8172]
[1779462281860,35.04,76753.78,0.0,0.96627,3e-05,5.79673]
[1779462286895,35.04,76752.15,0.0,0.96623,3e-05,5.80135]
[1779462291931,35.04,76751.92,0.0,0.96624,3e-05,5.80067]
[1779462296968,35.03,76752.79,0.0,0.96628,3e-05,5.79552]
[1779462302001,35.03,76751.0,0.0,0.96624,3e-05,5.80091]
[1779462307038,35.03,76751.8,0.0,0.96627,3e-05,5.79639]
[1779462312071,35.03,76755.64,0.0,0.96638,3e-05,5.78034]
[1779462317108,35.02,76753.2,0.0,0.96633,3e-05,5.78842]
[1779462322142,35.02,76753.65,0.0,0.96635,3e-05,5.78544]
[1779462327176,35.02,76753.29,0.0,0.96635,3e-05,5.78557]
[1779462332212,35.02,76754.06,0.0,0.96639,3e-05,5.77909]
[1779462337247,35.02,76756.64,0.0,0.96647,3e-05,5.76804]
[1779462342282,35.01,76759.17,0.0,0.96655,3e-05,5.75729]
[1779462346382,35.01,76766.88,0.0,0.96676,3e-05,5.72724]
[1779462347340,35.01,76798.55,0.0,0.96763,3e-05,5.60654]
[1779462348356,35.01,76822.0,0.0,0.96825,3e-05,5.51841]
[1779462350750,35.01,76833.65,0.0,0.96857,3e-05,5.47397]
[1779462351373,35.01,76833.65,0.0,0.96857,3e-05,5.47335]
[1779462354394,35.0,76845.44,0.0,0.96889,3e-05,5.42827]
[1779462355403,35.0,76854.37,0.0,0.96912,3e-05,5.39511]
[1779462357415,35.0,76862.06,0.0,0.96933,3e-05,5.36616]
[1779462359430,35.0,76869.97,0.0,0.96954,3e-05,5.33663]
[1779462362452,35.0,76876.01,0.0,0.9697,3e-05,5.31358]
[1779462363461,34.99,76881.03,0.0,0.96983,3e-05,5.29514]
[1779462368495,34.99,76885.51,0.0,0.96995,3e-05,5.27736]
[1779462369503,34.99,76879.72,0.0,0.96981,3e-05,5.29781]
[1779462370893,34.99,76865.4,0.0,0.96945,3e-05,5.34914]
[1779462372523,34.99,76864.04,0.0,0.96942,3e-05,5.35313]
[1779462374537,34.99,76859.33,0.0,0.96931,3e-05,5.36924]
[1779462379572,34.98,76859.05,0.0,0.96932,3e-05,5.36776]
[1779462384609,34.98,76866.81,0.0,0.96953,3e-05,5.33704]
[1779462389642,34.97,76864.22,0.0,0.96948,3e-05,5.34398]
[1779462394677,34.97,76863.5,0.0,0.96949,3e-05,5.34184]
[1779462395685,34.97,76858.34,0.0,0.96936,3e-05,5.36004]
[1779462396691,34.97,76851.18,0.0,0.96919,3e-05,5.38553]
[1779462397700,34.96,76844.0,0.0,0.969,3e-05,5.41115]
[1779462399711,34.96,76837.51,0.0,0.96885,3e-05,5.43364]
[1779462402733,34.96,76831.9,0.0,0.96871,3e-05,5.45229]
[1779462407768,34.95,76832.32,0.0,0.96875,3e-05,5.44735]
[1779462412803,34.95,76836.12,0.0,0.96887,3e-05,5.43008]
[1779462417837,34.94,76831.8,0.0,0.96878,3e-05,5.44279]
[1779462422872,34.93,76828.6,0.0,0.96872,3e-05,5.45136]
[1779462427908,34.93,76828.99,0.0,0.96875,3e-05,5.44672]
[1779462432943,34.92,76825.97,0.0,0.96869,3e-05,5.45468]
[1779462437978,34.92,76827.7,0.0,0.96876,3e-05,5.44514]
[1779462443014,34.91,76827.85,0.0,0.96879,3e-05,5.44149]
[1779462445028,34.91,76834.49,0.0,0.96897,3e-05,5.41589]
[1779462450063,34.9,76837.03,0.0,0.96905,3e-05,5.40376]
[1779462453084,34.9,76842.58,0.0,0.96922,3e-05,5.37965]
[1779462458119,34.89,76854.66,0.0,0.96954,3e-05,5.33325]
[1779462459126,34.89,76858.71,0.0,0.96965,3e-05,5.31814]
[1779462461140,34.89,76865.82,0.0,0.96984,3e-05,5.29164]
[1779462462146,34.89,76870.92,0.0,0.96997,3e-05,5.27289]
[1779462463154,34.89,76871.68,0.0,0.96999,3e-05,5.26984]
[1779462468191,34.89,76868.34,0.0,0.96992,3e-05,5.28021]
[1779462473235,34.88,76866.31,0.0,0.96988,3e-05,5.28582]
[1779462475249,34.88,76860.05,0.0,0.96972,3e-05,5.30773]
[1779462477264,34.88,76861.44,0.0,0.96976,3e-05,5.3019]
[1779462482299,34.88,76862.68,0.0,0.96981,3e-05,5.29549]
[1779462487333,34.87,76866.0,0.0,0.96991,3e-05,5.28127]
[1779462492367,34.87,76865.64,0.0,0.96991,3e-05,5.28106]
[1779462494383,34.87,76853.62,0.0,0.96961,3e-05,5.32334]
[1779462496395,34.87,76843.19,0.0,0.96935,3e-05,5.36031]
[1779462500423,34.86,76838.18,0.0,0.96924,3e-05,5.37648]
[1779462504454,34.86,76819.7,0.0,0.96877,3e-05,5.44208]
[1779462505458,34.86,76810.8,0.0,0.96855,3e-05,5.4743]
[1779462510508,34.85,76817.28,0.0,0.96874,3e-05,5.44701]
[1779462515543,34.84,76815.49,0.0,0.96873,3e-05,5.44829]
[1779462516550,34.84,76809.53,0.0,0.96857,3e-05,5.46967]
[1779462517557,34.84,76802.46,0.0,0.96839,3e-05,5.4952]
[1779462519571,34.84,76808.46,0.0,0.96856,3e-05,5.47159]
[1779462524606,34.83,76812.7,0.0,0.96869,3e-05,5.45269]
[1779462529641,34.83,76811.17,0.0,0.96868,3e-05,5.4552]
[1779462534675,34.82,76810.06,0.0,0.96867,3e-05,5.45614]
[1779462539710,34.82,76814.06,0.0,0.96879,3e-05,5.43833]
[1779462544747,34.81,76812.66,0.0,0.96878,3e-05,5.44055]
[1779462545754,34.81,76804.68,0.0,0.96857,3e-05,5.46943]
[1779462548775,34.81,76802.18,0.0,0.96852,3e-05,5.47666]
[1779462549781,34.8,76797.52,0.0,0.9684,3e-05,5.49325]
[1779462552182,34.8,76804.25,0.0,0.96859,3e-05,5.46685]
[1779462553810,34.8,76806.75,0.0,0.96867,3e-05,5.45629]
[1779462556831,34.8,76811.93,0.0,0.96881,3e-05,5.43533]
[1779462558845,34.79,76817.72,0.0,0.96897,3e-05,5.41286]
[1779462562252,34.79,76806.73,0.0,0.9687,3e-05,5.45179]
[1779462562874,34.79,76806.73,0.0,0.9687,3e-05,5.45118]
[1779462567909,34.78,76809.21,0.0,0.96879,3e-05,5.43898]
[1779462572943,34.78,76810.36,0.0,0.96885,3e-05,5.42954]
[1779462577980,34.77,76812.18,0.0,0.96892,3e-05,5.42001]
[1779462583014,34.77,76813.37,0.0,0.96897,3e-05,5.41295]
[1779462588050,34.76,76813.47,0.0,0.96899,3e-05,5.41003]
[1779462593085,34.76,76813.25,0.0,0.969,3e-05,5.40832]
[1779462598121,34.75,76814.75,0.0,0.96905,3e-05,5.40035]
[1779462603163,34.75,76818.72,0.0,0.96917,3e-05,5.38342]
[1779462608197,34.75,76818.51,0.0,0.96918,3e-05,5.38193]
[1779462613226,34.74,76818.08,0.0,0.96919,3e-05,5.38126]
[1779462618262,34.74,76813.44,0.0,0.96908,3e-05,5.39606]
[1779462623296,34.73,76810.12,0.0,0.96901,3e-05,5.40589]
[1779462628333,34.73,76812.38,0.0,0.96909,3e-05,5.39516]
[1779462630347,34.73,76819.3,0.0,0.96927,3e-05,5.3688]
[1779462632359,34.72,76822.56,0.0,0.96938,3e-05,5.35378]
[1779462637395,34.72,76823.47,0.0,0.96941,3e-05,5.34845]
[1779462640415,34.72,76830.0,0.0,0.96959,3e-05,5.32343]
[1779462645451,34.71,76830.04,0.0,0.9696,3e-05,5.32147]
[1779462650485,34.71,76821.6,0.0,0.9694,3e-05,5.35042]
[1779462652894,34.71,76816.76,0.0,0.96928,3e-05,5.36686]
[1779462657536,34.71,76822.37,0.0,0.96944,3e-05,5.34455]
[1779462662964,34.7,76821.62,0.0,0.96944,3e-05,5.34488]
[1779462668614,34.7,76818.62,0.0,0.96938,3e-05,5.35328]
[1779462673649,34.69,76815.12,0.0,0.9693,3e-05,5.36387]
[1779462678683,34.69,76815.44,0.0,0.96933,3e-05,5.36046]
[1779462683719,34.68,76811.07,0.0,0.96923,3e-05,5.37424]
[1779462688756,34.68,76811.15,0.0,0.96925,3e-05,5.37171]
[1779462689761,34.68,76803.59,0.0,0.96905,3e-05,5.39904]
[1779462691776,34.68,76796.5,0.0,0.96889,3e-05,5.42191]
[1779462696809,34.67,76793.76,0.0,0.96884,3e-05,5.42928]
[1779462701845,34.67,76788.04,0.0,0.96871,3e-05,5.44758]
[1779462705873,34.66,76782.49,0.0,0.96858,3e-05,5.46578]
[1779462710909,34.66,76781.85,0.0,0.96858,3e-05,5.46508]
[1779462715943,34.65,76781.52,0.0,0.96859,3e-05,5.46322]
[1779462720990,34.64,76783.43,0.0,0.96867,3e-05,5.4531]
[1779462723384,34.64,76763.38,0.0,0.96814,3e-05,5.52758]
[1779462726027,34.64,76770.98,0.0,0.96834,3e-05,5.4996]
[1779462728040,34.64,76778.81,0.0,0.96854,3e-05,5.4708]
[1779462733455,34.65,76779.04,0.0,0.96854,3e-05,5.47113]
[1779462739124,34.65,76778.59,0.0,0.96852,3e-05,5.47425]
[1779462744159,34.65,76778.16,0.0,0.9685,3e-05,5.47705]
[1779462749196,34.65,76777.29,0.0,0.96847,3e-05,5.48146]
[1779462754231,34.66,76766.9,0.0,0.96819,3e-05,5.51918]
[1779462755236,34.66,76766.86,0.0,0.96819,3e-05,5.5195]
[1779462760272,34.66,76769.39,0.0,0.96825,3e-05,5.51086]
[1779462765305,34.66,76769.82,0.0,0.96826,3e-05,5.51015]
[1779462768328,34.66,76760.12,0.0,0.968,3e-05,5.5471]
[1779462769336,34.66,76756.53,0.0,0.9679,3e-05,5.56074]
[1779462775379,34.66,76758.43,0.0,0.96795,3e-05,5.55416]
[1779462780415,34.66,76759.71,0.0,0.96798,3e-05,5.54984]
[1779462785450,34.66,76757.09,0.0,0.9679,3e-05,5.56016]
[1779462787466,34.66,76749.83,0.0,0.96771,3e-05,5.58773]
[1779462791493,34.66,76747.55,0.0,0.96764,3e-05,5.59647]
[1779462796529,34.66,76747.81,0.0,0.96765,3e-05,5.59566]
[1779462801563,34.67,76739.31,0.0,0.96741,3e-05,5.62878]
[1779462802569,34.67,76732.05,0.0,0.96721,3e-05,5.65709]
[1779462803577,34.67,76733.75,0.0,0.96725,3e-05,5.65121]
[1779462808617,34.67,76729.77,0.0,0.96712,3e-05,5.66935]
[1779462810627,34.68,76722.3,0.0,0.96691,3e-05,5.69903]
[1779462814022,34.68,76718.61,0.0,0.96681,3e-05,5.71285]
[1779462819690,34.68,76717.62,0.0,0.96676,3e-05,5.71954]
[1779462824099,34.69,76700.17,0.0,0.96626,3e-05,5.78867]
[1779462825734,34.69,76697.46,0.0,0.96618,3e-05,5.7999]
[1779462830769,34.69,76703.58,0.0,0.96634,3e-05,5.77796]
[1779462832783,34.69,76713.11,0.0,0.9666,3e-05,5.74199]
[1779462834169,34.69,76720.09,0.0,0.96679,3e-05,5.71559]
[1779462834797,34.7,76720.09,0.0,0.96679,3e-05,5.71607]
[1779462839833,34.7,76717.41,0.0,0.96669,3e-05,5.72881]
[1779462844869,34.7,76715.01,0.0,0.96661,3e-05,5.74047]
[1779462849902,34.71,76718.55,0.0,0.96669,3e-05,5.72928]
[1779462854315,34.71,76714.59,0.0,0.96657,3e-05,5.74643]
[1779462859974,34.72,76713.96,0.0,0.96653,3e-05,5.75148]
[1779462860980,34.72,76709.08,0.0,0.96639,3e-05,5.77071]
[1779462861987,34.72,76701.86,0.0,0.96619,3e-05,5.799]
[1779462864385,34.72,76693.35,0.0,0.96595,3e-05,5.83269]
[1779462870045,34.72,76697.03,0.0,0.96604,3e-05,5.82007]
[1779462873064,34.72,76701.03,0.0,0.96616,3e-05,5.80321]
[1779462878100,34.73,76704.4,0.0,0.96624,3e-05,5.79196]
[1779462883134,34.73,76703.26,0.0,0.96619,3e-05,5.79816]
[1779462888169,34.73,76702.47,0.0,0.96616,3e-05,5.80302]
[1779462893206,34.74,76703.17,0.0,0.96616,3e-05,5.8021]
[1779462898238,34.74,76706.91,0.0,0.96626,3e-05,5.78947]
[1779462903273,34.75,76712.8,0.0,0.96641,3e-05,5.76875]
[1779462908312,34.75,76711.29,0.0,0.96635,3e-05,5.77678]
[1779462910329,34.75,76724.99,0.0,0.96672,3e-05,5.7249]
[1779462911333,34.75,76730.62,0.0,0.96687,3e-05,5.70382]
[1779462914354,34.75,76735.73,0.0,0.967,3e-05,5.6859]
[1779462918383,34.76,76730.69,0.0,0.96685,3e-05,5.70745]
[1779462920398,34.76,76737.21,0.0,0.96702,3e-05,5.68361]
[1779462925435,34.77,76739.7,0.0,0.96707,3e-05,5.67701]
[1779462929459,34.77,76732.63,0.0,0.96686,3e-05,5.7064]
[1779462934495,34.78,76737.69,0.0,0.96699,3e-05,5.68751]
[1779462939529,34.78,76743.12,0.0,0.96712,3e-05,5.66964]
[1779462941543,34.78,76750.93,0.0,0.96732,3e-05,5.64114]
[1779462942551,34.78,76751.76,0.0,0.96734,3e-05,5.63863]
[1779462947585,34.79,76755.69,0.0,0.96742,3e-05,5.62696]
[1779462952619,34.8,76757.4,0.0,0.96745,3e-05,5.62372]
[1779462957656,34.8,76757.06,0.0,0.96742,3e-05,5.62817]
[1779462960678,34.81,76764.84,0.0,0.96761,3e-05,5.60066]
[1779462962691,34.81,76768.85,0.0,0.96771,3e-05,5.5869]
[1779462967727,34.81,76776.87,0.0,0.96791,3e-05,5.55855]
[1779462969742,34.81,76781.16,0.0,0.96803,3e-05,5.54224]
[1779462971754,34.81,76789.0,0.0,0.96824,3e-05,5.51276]
[1779462973768,34.81,76791.45,0.0,0.9683,3e-05,5.50354]
[1779462975156,34.81,76798.65,0.0,0.9685,3e-05,5.47652]
[1779462977797,34.81,76805.3,0.0,0.96867,3e-05,5.45235]
[1779462979812,34.81,76809.27,0.0,0.96877,3e-05,5.43834]
[1779462980818,34.81,76803.68,0.0,0.96861,3e-05,5.45992]
[1779462981828,34.82,76797.75,0.0,0.96845,3e-05,5.48277]
[1779462982831,34.82,76790.86,0.0,0.96827,3e-05,5.50839]
[1779462985226,34.82,76785.36,0.0,0.96813,3e-05,5.52883]
[1779462987869,34.82,76780.14,0.0,0.96798,3e-05,5.54989]
[1779462990894,34.82,76785.45,0.0,0.9681,3e-05,5.53236]
[1779462995928,34.83,76786.35,0.0,0.96811,3e-05,5.53069]
[1779462999960,34.84,76795.66,0.0,0.96833,3e-05,5.49913]
[1779463003989,34.84,76789.74,0.0,0.96815,3e-05,5.52443]
[1779463005372,34.84,76776.96,0.0,0.96781,3e-05,5.57298]
[1779463011037,34.85,76776.01,0.0,0.96775,3e-05,5.58066]
[1779463014059,34.85,76768.19,0.0,0.96753,3e-05,5.61208]
[1779463019094,34.86,76768.98,0.0,0.96753,3e-05,5.61229]
[1779463024128,34.87,76769.7,0.0,0.96753,3e-05,5.61273]
[1779463029165,34.87,76773.27,0.0,0.9676,3e-05,5.60244]
[1779463034207,34.88,76770.11,0.0,0.96749,3e-05,5.6175]
[1779463039242,34.88,76768.13,0.0,0.96742,3e-05,5.62798]
[1779463044280,34.89,76770.96,0.0,0.96747,3e-05,5.62033]
[1779463049312,34.9,76768.41,0.0,0.96738,3e-05,5.63295]
[1779463054346,34.9,76769.82,0.0,0.96741,3e-05,5.62833]
[1779463059383,34.91,76768.11,0.0,0.96735,3e-05,5.63765]
[1779463064418,34.91,76769.41,0.0,0.96736,3e-05,5.63561]
[1779463069454,34.92,76772.92,0.0,0.96744,3e-05,5.6253]
[1779463074488,34.92,76771.52,0.0,0.96738,3e-05,5.6335]
[1779463075880,34.92,76766.46,0.0,0.96724,3e-05,5.6532]
[1779463078516,34.94,76763.35,0.0,0.96711,3e-05,5.67176]
[1779463083552,34.94,76765.54,0.0,0.96715,3e-05,5.6661]
[1779463085566,34.94,76760.07,0.0,0.96699,3e-05,5.68786]
[1779463090606,34.95,76762.74,0.0,0.96705,3e-05,5.6801]
[1779463095641,34.95,76762.96,0.0,0.96704,3e-05,5.68167]
[1779463100676,34.96,76757.33,0.0,0.96686,3e-05,5.70547]
[1779463103696,34.96,76763.08,0.0,0.96701,3e-05,5.68496]
[1779463105710,34.96,76770.21,0.0,0.9672,3e-05,5.6589]
[1779463108732,34.96,76772.7,0.0,0.96726,3e-05,5.65105]
[1779463113768,34.97,76772.68,0.0,0.96725,3e-05,5.65152]
[1779463115781,34.97,76764.95,0.0,0.96703,3e-05,5.68181]
[1779463119809,34.97,76774.71,0.0,0.96728,3e-05,5.64675]
[1779463120816,34.97,76780.93,0.0,0.96745,3e-05,5.62382]
[1779463121823,34.98,76779.77,0.0,0.96741,3e-05,5.62876]
[1779463126858,34.98,76782.05,0.0,0.96745,3e-05,5.623]
[1779463131894,34.99,76780.87,0.0,0.9674,3e-05,5.63022]
[1779463136930,34.99,76781.4,0.0,0.9674,3e-05,5.63094]
[1779463138945,34.99,76775.25,0.0,0.96722,3e-05,5.6552]
[1779463143981,35.0,76773.85,0.0,0.96717,3e-05,5.66345]
[1779463149016,35.0,76773.7,0.0,0.96714,3e-05,5.66646]
[1779463155062,35.01,76772.91,0.0,0.9671,3e-05,5.67234]
[1779463160097,35.01,76772.92,0.0,0.96709,3e-05,5.6747]
[1779463162110,35.01,76780.22,0.0,0.96728,3e-05,5.64813]
[1779463164124,35.02,76772.87,0.0,0.96707,3e-05,5.67689]
[1779463169159,35.02,76773.17,0.0,0.96706,3e-05,5.67815]
[1779463174195,35.03,76779.23,0.0,0.96722,3e-05,5.65545]
[1779463179230,35.03,76780.89,0.0,0.96725,3e-05,5.65182]
[1779463184266,35.04,76783.71,0.0,0.9673,3e-05,5.6438]
[1779463189301,35.04,76781.37,0.0,0.96722,3e-05,5.65514]
[1779463192323,35.04,76786.54,0.0,0.96735,3e-05,5.63719]
[1779463197357,35.05,76784.6,0.0,0.96728,3e-05,5.64709]
[1779463202392,35.05,76782.49,0.0,0.96721,3e-05,5.65763]
[1779463207431,35.06,76780.47,0.0,0.96713,3e-05,5.66782]
[1779463212466,35.06,76778.79,0.0,0.96707,3e-05,5.67672]
[1779463217501,35.07,76777.08,0.0,0.96701,3e-05,5.68571]
[1779463222541,35.07,76776.58,0.0,0.96698,3e-05,5.69011]
[1779463227573,35.08,76774.61,0.0,0.9669,3e-05,5.70008]
[1779463232608,35.08,76772.59,0.0,0.96684,3e-05,5.70783]
[1779463237643,35.09,76772.4,0.0,0.96682,3e-05,5.71095]
[1779463244692,35.09,76773.8,0.0,0.96684,3e-05,5.70901]
[1779463252748,35.1,76773.52,0.0,0.9668,3e-05,5.71386]
[1779463257784,35.1,76772.51,0.0,0.96676,3e-05,5.72002]
[1779463260803,35.11,76779.89,0.0,0.96695,3e-05,5.69344]
[1779463263825,35.11,76772.61,0.0,0.96674,3e-05,5.72254]
[1779463265840,35.11,76769.45,0.0,0.96665,3e-05,5.73544]
[1779463266847,35.11,76774.64,0.0,0.96679,3e-05,5.71616]
[1779463267854,35.11,76779.94,0.0,0.96693,3e-05,5.69654]
[1779463272888,35.12,76778.4,0.0,0.96687,3e-05,5.70482]
[1779463276916,35.12,76770.69,0.0,0.96664,3e-05,5.73598]
[1779463279937,35.12,76765.5,0.0,0.96649,3e-05,5.757]
[1779463281953,35.12,76761.95,0.0,0.96639,3e-05,5.77131]
[1779463284973,35.13,76755.79,0.0,0.96621,3e-05,5.79597]
[1779463285980,35.13,76756.66,0.0,0.96623,3e-05,5.79296]
[1779463291016,35.13,76760.93,0.0,0.96635,3e-05,5.77595]
[1779463293029,35.13,76766.19,0.0,0.96649,3e-05,5.75658]
[1779463297060,35.13,76768.93,0.0,0.96656,3e-05,5.74768]
[1779463300079,35.14,76762.84,0.0,0.96638,3e-05,5.77205]
[1779463302092,35.14,76758.15,0.0,0.96625,3e-05,5.79064]
[1779463307127,35.14,76762.74,0.0,0.96636,3e-05,5.77469]
[1779463312164,35.14,76765.25,0.0,0.96642,3e-05,5.76705]
[1779463317198,35.15,76764.11,0.0,0.96638,3e-05,5.77297]
[1779463322235,35.15,76759.92,0.0,0.96625,3e-05,5.79039]
[1779463327640,35.15,76751.42,0.0,0.96601,3e-05,5.8242]
[1779463329284,35.15,76740.77,0.0,0.96571,3e-05,5.86553]
[1779463334319,35.15,76742.17,0.0,0.96574,3e-05,5.86077]
[1779463339371,35.15,76749.24,0.0,0.96593,3e-05,5.83433]
[1779463341374,35.15,76735.17,0.0,0.96554,3e-05,5.8889]
[1779463342382,35.15,76722.62,0.0,0.96518,3e-05,5.93764]
[1779463343388,35.15,76713.71,0.0,0.96493,3e-05,5.97237]
[1779463347781,35.15,76701.59,0.0,0.96458,3e-05,6.01966]
[1779463353460,35.15,76707.94,0.0,0.96478,3e-05,5.99176]
[1779463356481,35.15,76712.87,0.0,0.96493,3e-05,5.97237]
[1779463361516,35.15,76714.92,0.0,0.96498,3e-05,5.96428]
[1779463366551,35.15,76714.91,0.0,0.96498,3e-05,5.9643]
[1779463369571,35.15,76709.06,0.0,0.96482,3e-05,5.98718]
[1779463372595,35.15,76696.45,0.0,0.96446,3e-05,6.03653]
[1779463373600,35.15,76690.65,0.0,0.96429,3e-05,6.05927]
[1779463378634,35.15,76690.28,0.0,0.96428,3e-05,6.06003]
[1779463379641,35.15,76685.07,0.0,0.96413,3e-05,6.08046]
[1779463381655,35.15,76676.28,0.0,0.96388,3e-05,6.1149]
[1779463385684,35.15,76661.0,0.0,0.96344,3e-05,6.17471]
[1779463386691,35.15,76652.2,0.0,0.96318,3e-05,6.20959]
[1779463389712,35.14,76646.26,0.0,0.96301,3e-05,6.23217]
[1779463391736,35.14,76635.61,0.0,0.9627,3e-05,6.27419]
[1779463392736,35.14,76629.45,0.0,0.96252,3e-05,6.29861]
[1779463394748,35.14,76618.46,0.0,0.9622,3e-05,6.34213]
[1779463395756,35.14,76612.84,0.0,0.96203,3e-05,6.36441]
[1779463396770,35.14,76604.56,0.0,0.96178,3e-05,6.3976]
[1779463398166,35.14,76598.27,0.0,0.96159,3e-05,6.42325]
[1779463402821,35.14,76609.8,0.0,0.96195,3e-05,6.37504]
[1779463408236,35.13,76615.04,0.0,0.96211,3e-05,6.35311]
[1779463413895,35.13,76616.32,0.0,0.96217,3e-05,6.3449]
[1779463418933,35.13,76615.68,0.0,0.96215,3e-05,6.34709]
[1779463421952,35.13,76606.46,0.0,0.96187,3e-05,6.38459]
[1779463422960,35.13,76596.01,0.0,0.96155,3e-05,6.42738]
[1779463423969,35.13,76591.74,0.0,0.96142,3e-05,6.44477]
[1779463426016,35.13,76580.07,0.0,0.96107,3e-05,6.49253]
[1779463426996,35.13,76560.67,0.0,0.96046,3e-05,6.57299]
[1779463428000,35.13,76562.35,0.0,0.96052,3e-05,6.56553]
[1779463432043,35.11,76585.17,0.0,0.96132,3e-05,6.45797]
[1779463433050,35.11,76594.62,0.0,0.96162,3e-05,6.41875]
[1779463434057,35.11,76595.83,0.0,0.96166,3e-05,6.41359]
[1779463438083,35.1,76585.29,0.0,0.96134,3e-05,6.45635]
[1779463439096,35.1,76581.11,0.0,0.96121,3e-05,6.47339]
[1779463440103,35.1,76575.59,0.0,0.96104,3e-05,6.496]
[1779463441106,35.1,76566.23,0.0,0.96075,3e-05,6.53462]
[1779463442115,35.1,76569.86,0.0,0.96086,3e-05,6.51913]
[1779463444127,35.1,76573.28,0.0,0.96098,3e-05,6.50425]
[1779463446145,35.1,76578.54,0.0,0.96114,3e-05,6.48178]
[1779463447149,35.1,76576.81,0.0,0.96109,3e-05,6.48868]
[1779463448157,35.1,76571.24,0.0,0.96092,3e-05,6.51154]
[1779463450169,35.1,76578.66,0.0,0.96116,3e-05,6.48013]
[1779463452184,35.1,76580.61,0.0,0.96122,3e-05,6.47155]
[1779463454199,35.1,76588.02,0.0,0.96145,3e-05,6.44046]
[1779463458226,35.1,76591.08,0.0,0.96155,3e-05,6.4271]
[1779463460239,35.09,76597.17,0.0,0.96174,3e-05,6.40174]
[1779463463261,35.09,76606.39,0.0,0.96203,3e-05,6.36356]
[1779463465274,35.09,76610.72,0.0,0.96216,3e-05,6.34573]
[1779463470309,35.09,76603.64,0.0,0.96195,3e-05,6.37439]
[1779463473331,35.09,76593.61,0.0,0.96166,3e-05,6.41278]
[1779463474339,35.09,76589.59,0.0,0.96153,3e-05,6.42915]
[1779463479373,35.09,76589.96,0.0,0.96155,3e-05,6.42654]
[1779463484409,35.09,76587.36,0.0,0.96148,3e-05,6.43617]
[1779463488808,35.09,76559.23,0.0,0.96061,3e-05,6.55173]
[1779463490455,35.08,76563.57,0.0,0.96078,3e-05,6.52964]
[1779463492469,35.08,76570.38,0.0,0.961,3e-05,6.50031]
[1779463497506,35.08,76564.29,0.0,0.96082,3e-05,6.5242]
[1779463502540,35.07,76559.04,0.0,0.96067,3e-05,6.54439]
[1779463504553,35.07,76553.58,0.0,0.9605,3e-05,6.56686]
[1779463506942,35.07,76533.32,0.0,0.95986,3e-05,6.6508]
[1779463507575,35.07,76533.32,0.0,0.95986,3e-05,6.65027]
[1779463508583,35.07,76526.51,0.0,0.95965,3e-05,6.67848]
[1779463510598,35.07,76517.81,0.0,0.95937,3e-05,6.71481]
[1779463511607,35.06,76511.71,0.0,0.95919,3e-05,6.73941]
[1779463515638,35.05,76517.81,0.0,0.95945,3e-05,6.70421]
[1779463517021,35.05,76539.52,0.0,0.96015,3e-05,6.61186]
[1779463517646,35.05,76539.49,0.0,0.96016,3e-05,6.61148]
[1779463519674,35.04,76549.56,0.0,0.96048,3e-05,6.56829]
[1779463520684,35.04,76556.76,0.0,0.96071,3e-05,6.53817]
[1779463521687,35.04,76560.29,0.0,0.96083,3e-05,6.52273]
[1779463524708,35.04,76553.81,0.0,0.96064,3e-05,6.54726]
[1779463525717,35.04,76558.53,0.0,0.9608,3e-05,6.52671]
[1779463529743,35.03,76566.92,0.0,0.96108,3e-05,6.48863]
[1779463534778,35.03,76567.73,0.0,0.96115,3e-05,6.47925]
[1779463537184,35.02,76580.5,0.0,0.96155,3e-05,6.42504]
[1779463542835,35.02,76586.15,0.0,0.96174,3e-05,6.4001]
[1779463544850,35.02,76580.66,0.0,0.96157,3e-05,6.42258]
[1779463548877,35.02,76589.28,0.0,0.96184,3e-05,6.38665]
[1779463553914,35.02,76583.79,0.0,0.96167,3e-05,6.40897]
[1779463558949,35.02,76589.7,0.0,0.96186,3e-05,6.3843]
[1779463562977,35.02,76594.89,0.0,0.96202,3e-05,6.36283]
[1779463563983,35.02,76601.01,0.0,0.96221,3e-05,6.33775]
[1779463564990,35.02,76608.6,0.0,0.96244,3e-05,6.30679]
[1779463567402,35.02,76622.71,0.0,0.96286,3e-05,6.2496]
[1779463569027,35.02,76625.75,0.0,0.96295,3e-05,6.23757]
[1779463571041,35.02,76633.35,0.0,0.96317,3e-05,6.20726]
[1779463576079,35.02,76628.83,0.0,0.96303,3e-05,6.2265]
[1779463581115,35.02,76630.0,0.0,0.96306,3e-05,6.22271]
[1779463586151,35.02,76633.01,0.0,0.96314,3e-05,6.21155]
[1779463591185,35.03,76630.78,0.0,0.96308,3e-05,6.21929]
[1779463596219,35.03,76633.76,0.0,0.96316,3e-05,6.20846]
[1779463601259,35.03,76638.12,0.0,0.96328,3e-05,6.19213]
[1779463607300,35.03,76640.22,0.0,0.96333,3e-05,6.1852]
[1779463610322,35.04,76647.46,0.0,0.96354,3e-05,6.15692]
[1779463614351,35.04,76654.48,0.0,0.96374,3e-05,6.13]
[1779463615356,35.04,76658.5,0.0,0.96386,3e-05,6.11428]
[1779463619385,35.04,76661.16,0.0,0.96393,3e-05,6.10514]
[1779463623413,35.04,76655.94,0.0,0.96376,3e-05,6.12742]
[1779463628448,35.05,76660.31,0.0,0.96388,3e-05,6.11172]
[1779463633483,35.05,76661.3,0.0,0.96389,3e-05,6.10951]
[1779463635504,35.05,76688.15,0.0,0.96467,3e-05,6.00388]
[1779463636510,35.05,76698.33,0.0,0.96496,3e-05,5.96441]
[1779463637516,35.05,76703.58,0.0,0.9651,3e-05,5.94445]
[1779463642551,35.06,76702.18,0.0,0.96504,3e-05,5.95301]
[1779463644565,35.06,76706.46,0.0,0.96515,3e-05,5.93754]
[1779463646584,35.06,76723.6,0.0,0.96563,3e-05,5.87215]
[1779463647593,35.06,76731.58,0.0,0.96585,3e-05,5.84203]
[1779463647999,35.06,76729.63,0.0,0.96579,3e-05,5.84978]
[1779463651624,35.07,76726.32,0.0,0.96571,3e-05,5.86082]
[1779463656656,35.07,76722.14,0.0,0.96558,3e-05,5.87807]
[1779463661693,35.07,76722.17,0.0,0.96558,3e-05,5.87876]
[1779463663705,35.07,76729.87,0.0,0.96579,3e-05,5.84937]
[1779463668739,35.07,76734.04,0.0,0.9659,3e-05,5.83439]
[1779463673775,35.07,76737.31,0.0,0.96598,3e-05,5.82295]
[1779463678810,35.08,76736.69,0.0,0.96596,3e-05,5.82648]
[1779463681830,35.08,76741.72,0.0,0.96609,3e-05,5.80781]
[1779463684852,35.08,76750.27,0.0,0.96633,3e-05,5.77579]
[1779463689887,35.08,76758.09,0.0,0.96653,3e-05,5.74739]
[1779463694921,35.09,76762.99,0.0,0.96665,3e-05,5.73043]
[1779463699957,35.09,76766.35,0.0,0.96673,3e-05,5.71948]
[1779463704992,35.09,76769.18,0.0,0.9668,3e-05,5.71063]
[1779463708423,35.09,76774.82,0.0,0.96694,3e-05,5.69039]
[1779463714061,35.1,76771.54,0.0,0.96685,3e-05,5.70294]
[1779463718493,35.1,76778.32,0.0,0.96702,3e-05,5.67884]
[1779463724130,35.11,76773.88,0.0,0.96688,3e-05,5.69808]
[1779463729166,35.11,76771.88,0.0,0.96682,3e-05,5.70759]
[1779463734200,35.11,76777.29,0.0,0.96695,3e-05,5.689]
[1779463739237,35.12,76776.73,0.0,0.96692,3e-05,5.69311]
[1779463744271,35.12,76774.35,0.0,0.96684,3e-05,5.70409]
[1779463749306,35.12,76778.66,0.0,0.96694,3e-05,5.68975]
[1779463751320,35.13,76787.23,0.0,0.96717,3e-05,5.65828]
[1779463753334,35.13,76794.58,0.0,0.96736,3e-05,5.63161]
[1779463754341,35.13,76800.07,0.0,0.96751,3e-05,5.61154]
[1779463756355,35.13,76806.16,0.0,0.96766,3e-05,5.58989]
[1779463760385,35.14,76811.55,0.0,0.96779,3e-05,5.57214]
[1779463762398,35.14,76822.07,0.0,0.96806,3e-05,5.53427]
[1779463763404,35.14,76825.33,0.0,0.96814,3e-05,5.52286]
[1779463768440,35.15,76820.71,0.0,0.96799,3e-05,5.54334]
[1779463773473,35.15,76821.56,0.0,0.96801,3e-05,5.54112]
[1779463778508,35.16,76823.93,0.0,0.96805,3e-05,5.53553]
[1779463783549,35.16,76824.51,0.0,0.96804,3e-05,5.53659]
[1779463788583,35.17,76825.04,0.0,0.96803,3e-05,5.53776]
[1779463793617,35.18,76823.11,0.0,0.96796,3e-05,5.54803]
[1779463798653,35.18,76830.02,0.0,0.96812,3e-05,5.52549]
[1779463799660,35.19,76841.46,0.0,0.96838,3e-05,5.48965]
[1779463801683,35.2,76848.01,0.0,0.96854,3e-05,5.467]
[1779463804695,35.2,76834.5,0.0,0.96816,3e-05,5.51958]
[1779463809730,35.21,76840.23,0.0,0.9683,3e-05,5.50098]
[1779463811744,35.21,76846.44,0.0,0.96844,3e-05,5.48016]
[1779463813757,35.21,76854.23,0.0,0.96864,3e-05,5.45232]
[1779463816780,35.22,76861.13,0.0,0.96881,3e-05,5.42934]
[1779463819214,35.22,76871.48,0.0,0.96907,3e-05,5.39242]
[1779463819800,35.22,76870.85,0.0,0.96905,3e-05,5.39471]
[1779463824837,35.22,76874.08,0.0,0.96913,3e-05,5.38312]
[1779463829284,35.21,76884.46,0.0,0.96941,3e-05,5.34444]
[1779463829873,35.21,76884.46,0.0,0.96941,3e-05,5.34389]
[1779463830878,35.21,76891.73,0.0,0.9696,3e-05,5.3172]
[1779463834907,35.21,76889.03,0.0,0.96955,3e-05,5.32263]
[1779463837927,35.21,76894.9,0.0,0.96971,3e-05,5.29997]
[1779463842971,35.2,76894.87,0.0,0.96973,3e-05,5.29754]
[1779463845987,35.2,76890.45,0.0,0.96963,3e-05,5.31181]
[1779463851023,35.19,76892.63,0.0,0.9697,3e-05,5.30129]
[1779463854045,35.19,76899.22,0.0,0.96988,3e-05,5.27663]
[1779463856087,35.19,76904.42,0.0,0.97002,3e-05,5.2566]
[1779463859505,35.19,76911.71,0.0,0.97021,2e-05,5.22928]
[1779463865166,35.18,76914.86,0.0,0.9703,2e-05,5.21599]
[1779463866191,35.18,76921.17,0.0,0.97046,2e-05,5.19364]
[1779463867170,35.18,76928.3,0.0,0.97064,2e-05,5.16771]
[1779463868177,35.18,76943.54,0.0,0.97101,2e-05,5.1139]
[1779463869590,35.18,76951.68,0.0,0.97121,2e-05,5.0851]
[1779463873213,35.18,76955.03,0.0,0.9713,2e-05,5.07299]
[1779463874219,35.18,76959.89,0.0,0.97142,2e-05,5.05498]
[1779463877240,35.17,76965.72,0.0,0.97156,2e-05,5.03457]
[1779463879659,35.17,76958.72,0.0,0.9714,2e-05,5.0584]
[1779463880262,35.17,76958.81,0.0,0.9714,2e-05,5.05799]
[1779463881268,35.17,76946.37,0.0,0.9711,2e-05,5.1013]
[1779463882285,35.17,76927.83,0.0,0.97065,2e-05,5.16589]
[1779463886305,35.17,76932.92,0.0,0.97078,2e-05,5.14684]
[1779463888320,35.17,76923.63,0.0,0.97056,2e-05,5.17902]
[1779463891341,35.17,76916.8,0.0,0.97041,2e-05,5.20001]
[1779463892348,35.17,76909.31,0.0,0.97022,2e-05,5.22621]
[1779463895369,35.16,76904.6,0.0,0.97012,2e-05,5.24178]
[1779463897384,35.16,76898.07,0.0,0.96996,3e-05,5.2642]
[1779463898390,35.16,76892.88,0.0,0.96983,3e-05,5.28229]
[1779463899817,35.16,76898.69,0.0,0.96998,3e-05,5.26102]
[1779463901411,35.16,76902.66,0.0,0.97009,2e-05,5.24598]
[1779463902419,35.16,76908.59,0.0,0.97024,2e-05,5.22448]
[1779463907453,35.16,76913.1,0.0,0.97036,2e-05,5.20662]
[1779463912489,35.15,76910.81,0.0,0.97032,2e-05,5.21294]
[1779463917524,35.15,76907.04,0.0,0.97023,2e-05,5.22457]
[1779463918531,35.15,76901.49,0.0,0.9701,2e-05,5.24396]
[1779463919538,35.15,76901.4,0.0,0.9701,2e-05,5.24387]
[1779463921552,35.15,76895.58,0.0,0.96996,3e-05,5.26381]
[1779463922560,35.14,76893.57,0.0,0.96991,3e-05,5.27055]
[1779463925590,35.14,76900.87,0.0,0.9701,2e-05,5.24312]
[1779463926590,35.14,76906.69,0.0,0.97025,2e-05,5.22197]
[1779463927597,35.14,76908.33,0.0,0.97029,2e-05,5.2164]
[1779463932633,35.14,76909.61,0.0,0.97031,2e-05,5.21319]
[1779463936660,35.15,76914.44,0.0,0.97043,2e-05,5.19724]
[1779463938679,35.15,76919.93,0.0,0.97056,2e-05,5.17783]
[1779463940687,35.15,76929.0,0.0,0.97079,2e-05,5.1453]
[1779463941694,35.14,76933.25,0.0,0.97089,2e-05,5.13014]
[1779463943709,35.14,76934.49,0.0,0.97093,2e-05,5.12539]
[1779463946734,35.14,76937.82,0.0,0.97101,2e-05,5.11319]
[1779463949762,35.14,76925.7,0.0,0.97072,2e-05,5.15524]
[1779463950769,35.14,76921.23,0.0,0.97061,2e-05,5.17078]
[1779463952783,35.14,76914.91,0.0,0.97047,2e-05,5.19042]
[1779463954798,35.14,76911.25,0.0,0.97038,2e-05,5.20283]
[1779463959832,35.14,76909.52,0.0,0.97035,2e-05,5.20756]
[1779463964866,35.13,76907.62,0.0,0.97031,2e-05,5.21297]
[1779463969903,35.13,76904.53,0.0,0.97024,2e-05,5.22262]
[1779463973954,35.13,76909.12,0.0,0.97036,2e-05,5.2053]
[1779463974960,35.13,76914.78,0.0,0.97051,2e-05,5.18501]
[1779463975963,35.13,76915.72,0.0,0.97053,2e-05,5.1815]
[1779463980381,35.13,76923.79,0.0,0.97073,2e-05,5.15229]
[1779463983016,35.13,76929.6,0.0,0.97088,2e-05,5.13144]
[1779463984026,35.13,76934.93,0.0,0.97101,2e-05,5.11264]
[1779463988054,35.13,76929.01,0.0,0.97087,2e-05,5.1331]
[1779463989061,35.13,76920.12,0.0,0.97065,2e-05,5.1643]
[1779463990450,35.13,76913.25,0.0,0.97048,2e-05,5.18842]
[1779463992081,35.12,76913.78,0.0,0.9705,2e-05,5.18616]
[1779463996110,35.12,76908.11,0.0,0.97036,2e-05,5.20545]
[1779464000520,35.12,76898.22,0.0,0.97012,2e-05,5.23968]
[1779464002156,35.12,76895.32,0.0,0.97005,3e-05,5.24948]
[1779464006184,35.12,76886.54,0.0,0.96984,3e-05,5.27961]
[1779464007191,35.12,76885.38,0.0,0.96982,3e-05,5.28338]
[1779464010592,35.11,76879.43,0.0,0.96967,3e-05,5.30352]
[1779464016254,35.11,76881.99,0.0,0.96977,3e-05,5.2894]
[1779464018271,35.11,76888.32,0.0,0.96994,3e-05,5.26581]
[1779464023302,35.1,76892.5,0.0,0.97005,3e-05,5.24878]
[1779464027330,35.1,76898.09,0.0,0.97021,2e-05,5.22724]
[1779464029344,35.1,76902.85,0.0,0.97033,2e-05,5.20957]
[1779464033372,35.1,76897.06,0.0,0.97019,2e-05,5.22871]
[1779464038408,35.09,76895.6,0.0,0.97017,2e-05,5.2319]
[1779464043443,35.09,76899.26,0.0,0.97028,2e-05,5.21681]
[1779464048478,35.08,76900.74,0.0,0.97033,2e-05,5.2096]
[1779464053513,35.08,76902.16,0.0,0.97038,2e-05,5.20262]
[1779464055527,35.08,76907.51,0.0,0.97051,2e-05,5.18288]
[1779464056534,35.08,76911.14,0.0,0.97061,2e-05,5.16968]
[1779464061570,35.08,76907.63,0.0,0.97053,2e-05,5.1804]
[1779464067611,35.07,76907.19,0.0,0.97054,2e-05,5.17953]
[1779464072646,35.07,76903.85,0.0,0.97048,2e-05,5.18738]
[1779464077682,35.06,76902.95,0.0,0.97047,2e-05,5.18876]
[1779464079694,35.06,76886.31,0.0,0.97006,3e-05,5.24728]
[1779464080702,35.06,76877.49,0.0,0.96984,3e-05,5.27844]
[1779464081709,35.06,76876.07,0.0,0.96981,3e-05,5.28303]
[1779464086744,35.06,76865.92,0.0,0.96957,3e-05,5.31702]
[1779464087752,35.05,76864.35,0.0,0.96953,3e-05,5.32214]
[1779464092786,35.05,76860.99,0.0,0.96947,3e-05,5.33151]
[1779464097837,35.04,76864.01,0.0,0.96956,3e-05,5.31789]
[1779464102872,35.04,76863.35,0.0,0.96956,3e-05,5.31779]
[1779464107907,35.03,76862.07,0.0,0.96955,3e-05,5.32001]
[1779464112942,35.03,76862.77,0.0,0.96958,3e-05,5.31513]
[1779464117982,35.03,76865.83,0.0,0.96967,3e-05,5.30184]
[1779464123012,35.02,76862.72,0.0,0.96961,3e-05,5.31096]
[1779464126035,35.02,76857.41,0.0,0.96948,3e-05,5.32891]
[1779464129055,35.02,76852.58,0.0,0.96937,3e-05,5.34509]
[1779464134090,35.01,76852.22,0.0,0.96939,3e-05,5.34189]
[1779464138119,35.01,76857.35,0.0,0.96953,3e-05,5.3215]
[1779464139125,35.01,76864.91,0.0,0.96972,3e-05,5.29376]
[1779464140132,35.01,76864.97,0.0,0.96973,3e-05,5.29317]
[1779464144165,35.0,76860.1,0.0,0.96962,3e-05,5.30921]
[1779464147188,35.0,76849.62,0.0,0.96936,3e-05,5.34594]
[1779464148195,35.0,76845.65,0.0,0.96926,3e-05,5.35991]
[1779464153231,35.0,76845.46,0.0,0.96927,3e-05,5.35818]
[1779464155245,34.99,76854.88,0.0,0.96952,3e-05,5.32305]
[1779464157259,34.99,76858.57,0.0,0.96962,3e-05,5.30888]
[1779464162308,34.99,76862.35,0.0,0.96973,3e-05,5.29325]
[1779464164313,34.99,76869.24,0.0,0.96991,3e-05,5.26769]
[1779464169348,34.98,76870.42,0.0,0.96995,3e-05,5.26134]
[1779464174384,34.98,76871.42,0.0,0.96999,3e-05,5.25603]
[1779464179418,34.98,76869.17,0.0,0.96994,3e-05,5.26303]
[1779464181792,34.98,76874.6,0.0,0.97008,3e-05,5.24285]
[1779464182439,34.98,76874.6,0.0,0.97008,3e-05,5.24254]
[1779464187474,34.97,76874.02,0.0,0.97008,3e-05,5.24308]
[1779464189490,34.97,76867.23,0.0,0.96991,3e-05,5.26677]
[1779464191864,34.97,76859.68,0.0,0.96974,3e-05,5.29102]
[1779464197545,34.97,76860.68,0.0,0.96978,3e-05,5.2852]
[1779464198550,34.97,76853.72,0.0,0.9696,3e-05,5.30994]
[1779464203587,34.96,76865.49,0.0,0.96992,3e-05,5.26551]
[1779464205599,34.96,76859.57,0.0,0.96977,3e-05,5.28611]
[1779464210636,34.96,76862.59,0.0,0.96986,3e-05,5.27338]
[1779464213659,34.96,76869.51,0.0,0.97004,3e-05,5.24749]
[1779464218694,34.95,76868.21,0.0,0.97002,3e-05,5.25059]
[1779464223730,34.95,76879.85,0.0,0.97032,2e-05,5.20735]
[1779464226749,34.95,76865.68,0.0,0.96997,3e-05,5.25722]
[1779464227757,34.95,76860.13,0.0,0.96984,3e-05,5.27682]
[1779464228764,34.95,76854.92,0.0,0.96971,3e-05,5.29521]
[1779464230779,34.94,76839.89,0.0,0.96933,3e-05,5.3488]
[1779464235814,34.94,76840.63,0.0,0.96937,3e-05,5.34361]
[1779464239841,34.94,76835.3,0.0,0.96924,3e-05,5.36099]
[1779464242236,34.93,76821.99,0.0,0.96891,3e-05,5.40858]
[1779464243869,34.93,76810.8,0.0,0.96862,3e-05,5.44855]
[1779464244878,34.93,76802.04,0.0,0.9684,3e-05,5.48026]
[1779464245883,34.93,76800.19,0.0,0.96835,3e-05,5.48638]
[1779464249911,34.92,76787.44,0.0,0.96804,3e-05,5.53085]
[1779464250919,34.92,76789.62,0.0,0.9681,3e-05,5.52191]
[1779464252933,34.92,76793.23,0.0,0.96822,3e-05,5.50465]
[1779464257967,34.91,76785.86,0.0,0.96805,3e-05,5.52834]
[1779464259982,34.91,76778.55,0.0,0.96787,3e-05,5.55407]
[1779464263004,34.9,76783.56,0.0,0.96802,3e-05,5.53288]
[1779464266032,34.9,76789.12,0.0,0.96818,3e-05,5.50976]
[1779464267038,34.9,76793.94,0.0,0.96831,3e-05,5.49107]
[1779464269051,34.9,76795.1,0.0,0.96835,3e-05,5.48533]
[1779464274090,34.89,76788.94,0.0,0.96822,3e-05,5.50468]
[1779464279122,34.88,76782.95,0.0,0.96808,3e-05,5.52333]
[1779464283155,34.88,76781.83,0.0,0.96807,3e-05,5.52443]
[1779464288186,34.87,76782.87,0.0,0.96813,3e-05,5.51673]
[1779464293221,34.86,76779.45,0.0,0.96806,3e-05,5.52569]
[1779464295235,34.86,76773.34,0.0,0.96791,3e-05,5.54698]
[1779464297249,34.86,76770.03,0.0,0.96784,3e-05,5.55772]
[1779464301286,34.85,76756.06,0.0,0.96748,3e-05,5.6077]
[1779464302285,34.85,76749.11,0.0,0.96728,3e-05,5.63456]
[1779464303293,34.85,76745.13,0.0,0.96717,3e-05,5.65018]
[1779464307321,34.86,76738.65,0.0,0.96698,3e-05,5.67678]
[1779464309710,34.86,76727.95,0.0,0.96668,3e-05,5.71904]
[1779464311350,34.86,76722.42,0.0,0.96653,3e-05,5.73833]
[1779464313364,34.86,76708.91,0.0,0.96615,3e-05,5.7911]
[1779464314379,34.86,76703.27,0.0,0.96599,3e-05,5.81322]
[1779464315378,34.86,76691.18,0.0,0.96565,3e-05,5.85979]
[1779464316386,34.86,76684.19,0.0,0.96545,3e-05,5.88724]
[1779464317392,34.86,76686.81,0.0,0.96552,3e-05,5.87823]
[1779464318773,34.87,76708.79,0.0,0.96613,3e-05,5.79368]
[1779464319779,34.87,76708.61,0.0,0.96613,3e-05,5.79466]
[1779464325449,34.86,76708.26,0.0,0.96612,3e-05,5.79496]
[1779464330485,34.87,76707.94,0.0,0.96611,3e-05,5.79757]
[1779464335520,34.87,76706.39,0.0,0.96605,3e-05,5.80498]
[1779464339919,34.87,76723.03,0.0,0.96651,3e-05,5.74195]
[1779464340555,34.87,76723.03,0.0,0.96651,3e-05,5.74232]
[1779464341564,34.87,76717.33,0.0,0.96635,3e-05,5.76457]
[1779464346600,34.88,76715.16,0.0,0.96627,3e-05,5.77463]
[1779464348621,34.88,76705.92,0.0,0.96601,3e-05,5.81033]
[1779464350000,34.88,76664.38,0.0,0.96483,3e-05,5.97273]
[1779464350662,34.88,76664.38,0.0,0.96483,3e-05,5.97335]
[1779464351669,34.88,76655.6,0.0,0.96457,3e-05,6.00808]
[1779464352676,34.88,76644.52,0.0,0.96425,3e-05,6.05211]
[1779464353683,34.88,76641.82,0.0,0.96417,3e-05,6.06281]
[1779464354692,34.88,76635.52,0.0,0.96399,3e-05,6.08764]
[1779464357711,34.87,76640.2,0.0,0.96413,3e-05,6.06839]
[1779464360086,34.87,76651.74,0.0,0.96447,3e-05,6.02225]
[1779464362746,34.87,76659.65,0.0,0.9647,3e-05,5.99079]
[1779464363753,34.87,76664.79,0.0,0.96485,3e-05,5.97052]
[1779464365769,34.87,76669.9,0.0,0.96499,3e-05,5.95051]
[1779464370804,34.88,76670.37,0.0,0.965,3e-05,5.94897]
[1779464375838,34.88,76674.21,0.0,0.96513,3e-05,5.93187]
[1779464380229,34.88,76668.21,0.0,0.96495,3e-05,5.95578]
[1779464385910,34.88,76667.56,0.0,0.96493,3e-05,5.95859]
[1779464388930,34.88,76660.11,0.0,0.96471,3e-05,5.98807]
[1779464393970,34.88,76664.32,0.0,0.96484,3e-05,5.97144]
[1779464399006,34.88,76660.48,0.0,0.96472,3e-05,5.98669]
[1779464400369,34.88,76652.77,0.0,0.9645,3e-05,6.0172]
[1779464406064,34.88,76642.36,0.0,0.9642,3e-05,6.0583]
[1779464409085,34.88,76649.55,0.0,0.96441,3e-05,6.02943]
[1779464412106,34.88,76641.36,0.0,0.96417,3e-05,6.06186]
[1779464414119,34.88,76646.67,0.0,0.96433,3e-05,6.04051]
[1779464415135,34.88,76650.51,0.0,0.96444,3e-05,6.02518]
[1779464418149,34.88,76642.83,0.0,0.96422,3e-05,6.05567]
[1779464419155,34.87,76635.89,0.0,0.96401,3e-05,6.08331]
[1779464420162,34.87,76638.21,0.0,0.96408,3e-05,6.07393]
[1779464423183,34.87,76647.67,0.0,0.96436,3e-05,6.03598]
[1779464424191,34.87,76648.15,0.0,0.96438,3e-05,6.03406]
[1779464429227,34.87,76641.32,0.0,0.96418,3e-05,6.06117]
[1779464434261,34.87,76637.28,0.0,0.96407,3e-05,6.07478]
[1779464437289,34.87,76630.08,0.0,0.96386,3e-05,6.10342]
[1779464439297,34.87,76624.0,0.0,0.96368,3e-05,6.12761]
[1779464444347,34.87,76617.16,0.0,0.96348,3e-05,6.15453]
[1779464445351,34.87,76613.27,0.0,0.96337,3e-05,6.17005]
[1779464447366,34.87,76611.08,0.0,0.96331,3e-05,6.17846]
[1779464448371,34.87,76600.19,0.0,0.96298,3e-05,6.22235]
[1779464449395,34.87,76593.02,0.0,0.96277,3e-05,6.25121]
[1779464450385,34.87,76591.83,0.0,0.96273,3e-05,6.25569]
[1779464453412,34.87,76599.11,0.0,0.96296,3e-05,6.22491]
[1779464457433,34.86,76604.5,0.0,0.96313,3e-05,6.20163]
[1779464462468,34.86,76600.77,0.0,0.96303,3e-05,6.2151]
[1779464466506,34.86,76606.58,0.0,0.96322,3e-05,6.19005]
[1779464471538,34.86,76606.82,0.0,0.96324,3e-05,6.18732]
[1779464476573,34.85,76606.51,0.0,0.96324,3e-05,6.18677]
[1779464481607,34.85,76608.56,0.0,0.96332,3e-05,6.17665]
[1779464484628,34.85,76616.1,0.0,0.96355,3e-05,6.1451]
[1779464485636,34.85,76618.79,0.0,0.96363,3e-05,6.13395]
[1779464488657,34.85,76613.75,0.0,0.96349,3e-05,6.15332]
[1779464493693,34.84,76613.35,0.0,0.9635,3e-05,6.1509]
[1779464498727,34.84,76612.02,0.0,0.96348,3e-05,6.15457]
[1779464502755,34.84,76606.3,0.0,0.96332,3e-05,6.17629]
[1779464504770,34.83,76596.97,0.0,0.96304,3e-05,6.21289]
[1779464509804,34.83,76596.56,0.0,0.96305,3e-05,6.21242]
[1779464512826,34.83,76590.21,0.0,0.96287,3e-05,6.23693]
[1779464513833,34.83,76583.41,0.0,0.96266,3e-05,6.26418]
[1779464518868,34.82,76582.64,0.0,0.96266,3e-05,6.26485]
[1779464521237,34.82,76590.66,0.0,0.96291,3e-05,6.23117]
[1779464522897,34.82,76593.43,0.0,0.963,3e-05,6.21905]
[1779464523902,34.82,76598.54,0.0,0.96315,3e-05,6.1979]
[1779464528937,34.82,76599.85,0.0,0.96321,3e-05,6.19072]
[1779464533972,34.81,76596.92,0.0,0.96313,3e-05,6.20067]
[1779464539011,34.81,76600.41,0.0,0.96325,3e-05,6.18465]
[1779464544047,34.81,76601.81,0.0,0.96331,3e-05,6.17724]
[1779464548075,34.8,76607.35,0.0,0.96348,3e-05,6.15357]
[1779464553110,34.8,76608.36,0.0,0.96354,3e-05,6.14561]
[1779464555127,34.8,76613.91,0.0,0.9637,3e-05,6.1227]
[1779464560159,34.8,76616.49,0.0,0.96379,3e-05,6.11105]
[1779464563181,34.8,76623.46,0.0,0.964,3e-05,6.08242]
[1779464568216,34.79,76630.88,0.0,0.96423,3e-05,6.05191]
[1779464573251,34.79,76629.97,0.0,0.9642,3e-05,6.05485]
[1779464578290,34.79,76631.27,0.0,0.96425,3e-05,6.04899]
[1779464583322,34.79,76625.31,0.0,0.96408,3e-05,6.0722]
[1779464588355,34.79,76626.4,0.0,0.96411,3e-05,6.06705]
[1779464593391,34.79,76626.51,0.0,0.96412,3e-05,6.06591]
[1779464596412,34.79,76631.82,0.0,0.96428,3e-05,6.04427]
[1779464598425,34.79,76636.0,0.0,0.96441,3e-05,6.0274]
[1779464603461,34.79,76632.07,0.0,0.96429,3e-05,6.04267]
[1779464606481,34.79,76637.89,0.0,0.96447,3e-05,6.01921]
[1779464611516,34.79,76635.31,0.0,0.96441,3e-05,6.02684]
[1779464616553,34.79,76638.36,0.0,0.9645,3e-05,6.01448]
[1779464621589,34.79,76633.26,0.0,0.96435,3e-05,6.03459]
[1779464627631,34.78,76632.07,0.0,0.96432,3e-05,6.03889]
[1779464631658,34.78,76621.89,0.0,0.96402,3e-05,6.07927]
[1779464632666,34.78,76618.12,0.0,0.96391,3e-05,6.09426]
[1779464634682,34.78,76615.65,0.0,0.96384,3e-05,6.10386]
[1779464639716,34.78,76618.16,0.0,0.96392,3e-05,6.09295]
[1779464644752,34.78,76623.06,0.0,0.96407,3e-05,6.07261]
[1779464649787,34.78,76626.23,0.0,0.96417,3e-05,6.05941]
[1779464654822,34.78,76627.02,0.0,0.96419,3e-05,6.05582]
[1779464659858,34.78,76625.09,0.0,0.96414,3e-05,6.06311]
[1779464664895,34.78,76628.04,0.0,0.96423,3e-05,6.05088]
[1779464669932,34.78,76625.72,0.0,0.96416,3e-05,6.05974]
[1779464670940,34.78,76620.97,0.0,0.96402,3e-05,6.07854]
[1779464674964,34.77,76612.42,0.0,0.96379,3e-05,6.10987]
[1779464677986,34.77,76624.17,0.0,0.96414,3e-05,6.06221]
[1779464682398,34.77,76631.75,0.0,0.96437,3e-05,6.03152]
[1779464683021,34.77,76631.75,0.0,0.96437,3e-05,6.03147]
[1779464684033,34.77,76637.3,0.0,0.96453,3e-05,6.00934]
[1779464689062,34.77,76637.59,0.0,0.96453,3e-05,6.00876]
[1779464694098,34.77,76636.24,0.0,0.96449,3e-05,6.01426]
[1779464699132,34.77,76635.16,0.0,0.96446,3e-05,6.01874]
[1779464704170,34.78,76638.53,0.0,0.96456,3e-05,6.00566]
[1779464709204,34.78,76636.68,0.0,0.9645,3e-05,6.01338]
[1779464712610,34.78,76630.71,0.0,0.96432,3e-05,6.03732]
[1779464716252,34.78,76636.39,0.0,0.96449,3e-05,6.01488]
[1779464721286,34.78,76640.26,0.0,0.9646,3e-05,5.99994]
[1779464726321,34.78,76636.02,0.0,0.96447,3e-05,6.01729]
[1779464731357,34.78,76640.23,0.0,0.9646,3e-05,5.99873]
[1779464736391,34.78,76639.22,0.0,0.96457,3e-05,6.00337]
[1779464741427,34.78,76642.4,0.0,0.96466,3e-05,5.99143]
[1779464746461,34.78,76647.06,0.0,0.96479,3e-05,5.97381]
[1779464751497,34.78,76647.53,0.0,0.96479,3e-05,5.9728]
[1779464756536,34.79,76652.06,0.0,0.96492,3e-05,5.95576]
[1779464761571,34.79,76650.7,0.0,0.96487,3e-05,5.96201]
[1779464766603,34.79,76652.09,0.0,0.96491,3e-05,5.95739]
[1779464771640,34.79,76652.07,0.0,0.9649,3e-05,5.95833]
[1779464776673,34.79,76649.46,0.0,0.96482,3e-05,5.9695]
[1779464781709,34.79,76647.65,0.0,0.96476,3e-05,5.97739]
[1779464786744,34.79,76649.66,0.0,0.96481,3e-05,5.97006]
[1779464791779,34.8,76653.89,0.0,0.96494,3e-05,5.95166]
[1779464796814,34.8,76659.79,0.0,0.96511,3e-05,5.92919]
[1779464801849,34.8,76660.28,0.0,0.96512,3e-05,5.92818]
[1779464806884,34.8,76660.48,0.0,0.96512,3e-05,5.92833]
[1779464811919,34.8,76655.47,0.0,0.96496,3e-05,5.94893]
[1779464816954,34.8,76654.93,0.0,0.96494,3e-05,5.95178]
[1779464821990,34.81,76658.54,0.0,0.96504,3e-05,5.93825]
[1779464827023,34.81,76661.15,0.0,0.96511,3e-05,5.92874]
[1779464832058,34.81,76665.56,0.0,0.96523,3e-05,5.9122]
[1779464833453,34.81,76671.0,0.0,0.96539,3e-05,5.89118]
[1779464836086,34.81,76676.86,0.0,0.96555,3e-05,5.86867]
[1779464841127,34.81,76680.0,0.0,0.96563,3e-05,5.8577]
[1779464842130,34.81,76685.26,0.0,0.96578,3e-05,5.83719]
[1779464843523,34.81,76686.01,0.0,0.9658,3e-05,5.83477]
[1779464849179,34.82,76669.43,0.0,0.96532,3e-05,5.90083]
[1779464853595,34.82,76675.62,0.0,0.9655,3e-05,5.87474]
[1779464859250,34.82,76681.22,0.0,0.96565,3e-05,5.85393]
[1779464863666,34.82,76689.53,0.0,0.96588,3e-05,5.82231]
[1779464867307,34.82,76692.07,0.0,0.96595,3e-05,5.81336]
[1779464872343,34.82,76694.66,0.0,0.96601,3e-05,5.80454]
[1779464877378,34.83,76696.96,0.0,0.96607,3e-05,5.79695]
[1779464882415,34.83,76696.58,0.0,0.96605,3e-05,5.7997]
[1779464887449,34.83,76692.46,0.0,0.96592,3e-05,5.81693]
[1779464892484,34.83,76687.51,0.0,0.96578,3e-05,5.83724]
[1779464893877,34.83,76681.95,0.0,0.96562,3e-05,5.85906]
[1779464895504,34.83,76675.79,0.0,0.96544,3e-05,5.8834]
[1779464900540,34.83,76669.73,0.0,0.96526,3e-05,5.90761]
[1779464905574,34.83,76670.41,0.0,0.96528,3e-05,5.90534]
[1779464909602,34.84,76663.33,0.0,0.96508,3e-05,5.93349]
[1779464914642,34.84,76659.51,0.0,0.96498,3e-05,5.94633]
[1779464919677,34.84,76660.62,0.0,0.96501,3e-05,5.94214]
[1779464924712,34.84,76655.06,0.0,0.96485,3e-05,5.96433]
[1779464926727,34.84,76646.42,0.0,0.96459,3e-05,5.99856]
[1779464927733,34.84,76642.15,0.0,0.96447,3e-05,6.01549]
[1779464929747,34.84,76638.62,0.0,0.96437,3e-05,6.0294]
[1779464934782,34.84,76634.66,0.0,0.96426,3e-05,6.04471]
[1779464939817,34.83,76633.45,0.0,0.96422,3e-05,6.04895]
[1779464944852,34.83,76643.72,0.0,0.96453,3e-05,6.00751]
[1779464945858,34.83,76644.24,0.0,0.96454,3e-05,6.0054]
[1779464950896,34.83,76644.73,0.0,0.96456,3e-05,6.00333]
[1779464955932,34.83,76643.57,0.0,0.96453,3e-05,6.00795]
[1779464960967,34.83,76649.02,0.0,0.96468,3e-05,5.98629]
[1779464962984,34.83,76648.03,0.0,0.96465,3e-05,5.99032]
[1779464968018,34.83,76648.17,0.0,0.96466,3e-05,5.99006]
[1779464973053,34.83,76648.65,0.0,0.96468,3e-05,5.98611]
[1779464974441,34.83,76656.61,0.0,0.96491,3e-05,5.95478]
[1779464976075,34.83,76663.08,0.0,0.9651,3e-05,5.9294]
[1779464977081,34.83,76663.85,0.0,0.96512,3e-05,5.92653]
[1779464982116,34.84,76664.76,0.0,0.96514,3e-05,5.92378]
[1779464984511,34.84,76656.77,0.0,0.96491,3e-05,5.95563]
[1779464986146,34.84,76651.07,0.0,0.96474,3e-05,5.97825]
[1779464987154,34.84,76647.54,0.0,0.96464,3e-05,5.99229]
[1779464992188,34.84,76650.5,0.0,0.96472,3e-05,5.98078]
[1779464997224,34.84,76647.33,0.0,0.96463,3e-05,5.99374]
[1779465002260,34.84,76640.86,0.0,0.96444,3e-05,6.01969]
[1779465007301,34.84,76638.69,0.0,0.96437,3e-05,6.02847]
[1779465010316,34.84,76632.81,0.0,0.9642,3e-05,6.05192]
[1779465015352,34.84,76635.55,0.0,0.96428,3e-05,6.04101]
[1779465020386,34.84,76634.77,0.0,0.96426,3e-05,6.04414]
[1779465025427,34.84,76637.52,0.0,0.96434,3e-05,6.03326]
[1779465030456,34.84,76636.48,0.0,0.9643,3e-05,6.0375]
[1779465035491,34.84,76632.18,0.0,0.96419,3e-05,6.05229]
[1779465036497,34.84,76626.5,0.0,0.96402,3e-05,6.07495]
[1779465038512,34.84,76621.61,0.0,0.96388,3e-05,6.09438]
[1779465040546,34.84,76610.84,0.0,0.96356,3e-05,6.13801]
[1779465041535,34.84,76604.32,0.0,0.96336,3e-05,6.1647]
[1779465042542,34.84,76599.24,0.0,0.96321,3e-05,6.18559]
[1779465045563,34.84,76595.91,0.0,0.96311,3e-05,6.19881]
[1779465047578,34.84,76587.42,0.0,0.96285,3e-05,6.23324]
[1779465049593,34.84,76607.1,0.0,0.96345,3e-05,6.15283]
[1779465050599,34.84,76616.42,0.0,0.96373,3e-05,6.11511]
[1779465055636,34.84,76617.87,0.0,0.96378,3e-05,6.1084]
[1779465060672,34.84,76619.05,0.0,0.96382,3e-05,6.10282]
[1779465061678,34.84,76626.35,0.0,0.96403,3e-05,6.07343]
[1779465066712,34.83,76631.38,0.0,0.96419,3e-05,6.05279]
[1779465068727,34.83,76639.04,0.0,0.96441,3e-05,6.02215]
[1779465071748,34.83,76642.99,0.0,0.96453,3e-05,6.00642]
[1779465073763,34.83,76637.75,0.0,0.96438,3e-05,6.02723]
[1779465076783,34.83,76643.21,0.0,0.96453,3e-05,6.0055]
[1779465079805,34.83,76654.63,0.0,0.96487,3e-05,5.96042]
[1779465080812,34.83,76659.67,0.0,0.96501,3e-05,5.94064]
[1779465083835,34.84,76673.89,0.0,0.96542,3e-05,5.88519]
[1779465084843,34.84,76673.86,0.0,0.9654,3e-05,5.8875]
[1779465089881,34.84,76677.45,0.0,0.96549,3e-05,5.8746]
[1779465094912,34.84,76675.9,0.0,0.96545,3e-05,5.87946]
[1779465099947,34.85,76678.52,0.0,0.96552,3e-05,5.87036]
[1779465104985,34.85,76682.81,0.0,0.96563,3e-05,5.85482]
[1779465110022,34.85,76686.96,0.0,0.96574,3e-05,5.84002]
[1779465114047,34.85,76692.51,0.0,0.96589,3e-05,5.81968]
[1779465118076,34.87,76696.56,0.0,0.96595,3e-05,5.81162]
[1779465123110,34.88,76696.43,0.0,0.96589,3e-05,5.81999]
[1779465126131,34.89,76703.3,0.0,0.96605,3e-05,5.79771]
[1779465129152,34.89,76707.05,0.0,0.96615,3e-05,5.78439]
[1779465131167,34.89,76711.16,0.0,0.96626,3e-05,5.76938]
[1779465134188,34.9,76706.39,0.0,0.96612,3e-05,5.78904]
[1779465136201,34.9,76700.2,0.0,0.96594,3e-05,5.81375]
[1779465138219,34.9,76691.85,0.0,0.9657,3e-05,5.84683]
[1779465140229,34.9,76689.21,0.0,0.96562,3e-05,5.85766]
[1779465143258,34.9,76697.32,0.0,0.96584,3e-05,5.82694]
[1779465144258,34.9,76701.95,0.0,0.96597,3e-05,5.80931]
[1779465145646,34.9,76707.52,0.0,0.96612,3e-05,5.78848]
[1779465150297,34.91,76711.98,0.0,0.96623,3e-05,5.77285]
[1779465155716,34.91,76714.51,0.0,0.9663,3e-05,5.76322]
[1779465160368,34.91,76719.8,0.0,0.96643,3e-05,5.74461]
[1779465165786,34.92,76710.65,0.0,0.96616,3e-05,5.78243]
[1779465167420,34.92,76707.06,0.0,0.96606,3e-05,5.79665]
[1779465171447,34.92,76699.23,0.0,0.96583,3e-05,5.8283]
[1779465172459,34.92,76697.14,0.0,0.96576,3e-05,5.83696]
[1779465177489,34.92,76699.24,0.0,0.96581,3e-05,5.83011]
[1779465182524,34.93,76696.69,0.0,0.96573,3e-05,5.84131]
[1779465187560,34.93,76700.82,0.0,0.96584,3e-05,5.82649]
[1779465192594,34.93,76705.48,0.0,0.96596,3e-05,5.8098]
[1779465195996,34.93,76710.62,0.0,0.9661,3e-05,5.79086]
[1779465201657,34.94,76705.71,0.0,0.96595,3e-05,5.81171]
[1779465202663,34.94,76699.97,0.0,0.96579,3e-05,5.8342]
[1779465208706,34.94,76702.86,0.0,0.96586,3e-05,5.82458]
[1779465211727,34.94,76707.33,0.0,0.96599,3e-05,5.8058]
[1779465216762,34.94,76707.45,0.0,0.96598,3e-05,5.80695]
[1779465221797,34.95,76706.51,0.0,0.96594,3e-05,5.81216]
[1779465226832,34.95,76705.07,0.0,0.96589,3e-05,5.81928]
[1779465231866,34.95,76702.94,0.0,0.96582,3e-05,5.82907]
[1779465236901,34.96,76701.26,0.0,0.96576,3e-05,5.83705]
[1779465241938,34.96,76701.53,0.0,0.96576,3e-05,5.83748]
[1779465245965,34.96,76709.89,0.0,0.96599,3e-05,5.80632]
[1779465251000,34.96,76709.52,0.0,0.96596,3e-05,5.80943]
[1779465256036,34.97,76710.15,0.0,0.96597,3e-05,5.80866]
[1779465261073,34.97,76711.32,0.0,0.96599,3e-05,5.80574]
[1779465266106,34.97,76711.59,0.0,0.96599,3e-05,5.80629]
[1779465271142,34.98,76711.86,0.0,0.966,3e-05,5.8045]
[1779465276177,34.98,76713.4,0.0,0.96603,3e-05,5.80015]
[1779465281212,34.98,76713.91,0.0,0.96603,3e-05,5.79979]
[1779465286247,34.98,76715.01,0.0,0.96605,3e-05,5.79714]
[1779465291289,34.99,76716.37,0.0,0.96608,3e-05,5.79345]
[1779465296318,34.99,76720.26,0.0,0.96617,3e-05,5.78003]
[1779465301352,34.99,76715.51,0.0,0.96603,3e-05,5.79989]
[1779465306388,35.0,76717.3,0.0,0.96607,3e-05,5.79441]
[1779465312433,35.0,76719.46,0.0,0.96612,3e-05,5.7879]
[1779465317467,35.0,76722.51,0.0,0.96619,3e-05,5.77769]
[1779465322502,35.01,76723.95,0.0,0.96622,3e-05,5.77373]
[1779465327536,35.01,76728.17,0.0,0.96633,3e-05,5.75915]
[1779465332571,35.01,76730.21,0.0,0.96639,3e-05,5.75067]
[1779465336987,35.01,76724.83,0.0,0.96622,3e-05,5.77292]
[1779465342643,35.02,76721.96,0.0,0.96613,3e-05,5.78564]
[1779465347678,35.02,76725.46,0.0,0.96622,3e-05,5.77357]
[1779465352714,35.02,76729.47,0.0,0.96632,3e-05,5.75968]
[1779465357748,35.03,76728.95,0.0,0.9663,3e-05,5.76317]
[1779465362783,35.03,76727.44,0.0,0.96624,3e-05,5.77044]
[1779465367820,35.03,76727.73,0.0,0.96624,3e-05,5.77071]
[1779465372856,35.03,76728.5,0.0,0.96625,3e-05,5.76911]
[1779465377888,35.04,76731.53,0.0,0.96633,3e-05,5.75887]
[1779465382925,35.04,76734.2,0.0,0.96639,3e-05,5.75003]
[1779465387962,35.04,76735.96,0.0,0.96643,3e-05,5.74484]
[1779465392993,35.04,76733.11,0.0,0.96635,3e-05,5.75495]
[1779465398417,35.05,76735.29,0.0,0.9664,3e-05,5.74825]
[1779465404076,35.05,76738.09,0.0,0.96646,3e-05,5.73964]
[1779465409113,35.05,76738.43,0.0,0.96646,3e-05,5.74021]
[1779465414148,35.06,76737.71,0.0,0.96643,3e-05,5.74485]
[1779465419185,35.06,76736.53,0.0,0.96638,3e-05,5.75127]
[1779465424219,35.07,76737.07,0.0,0.96638,3e-05,5.75112]
[1779465429254,35.07,76739.78,0.0,0.96644,3e-05,5.74272]
[1779465430261,35.07,76749.31,0.0,0.9667,3e-05,5.70679]
[1779465431268,35.07,76750.42,0.0,0.96673,3e-05,5.70304]
[1779465433281,35.07,76743.78,0.0,0.96654,3e-05,5.72927]
[1779465434289,35.07,76739.82,0.0,0.96643,3e-05,5.74481]
[1779465436304,35.07,76737.36,0.0,0.96635,3e-05,5.755]
[1779465441338,35.08,76732.82,0.0,0.96622,3e-05,5.77419]
[1779465443354,35.08,76725.87,0.0,0.96602,3e-05,5.80157]
[1779465448389,35.08,76725.23,0.0,0.96599,3e-05,5.80553]
[1779465453424,35.08,76721.42,0.0,0.96588,3e-05,5.8193]
[1779465458460,35.09,76720.16,0.0,0.96584,3e-05,5.82551]
[1779465462488,35.09,76727.21,0.0,0.96603,3e-05,5.79947]
[1779465463495,35.09,76734.09,0.0,0.96622,3e-05,5.77336]
[1779465464503,35.09,76737.34,0.0,0.96631,3e-05,5.76127]
[1779465469537,35.09,76732.56,0.0,0.96616,3e-05,5.78145]
[1779465474572,35.1,76733.28,0.0,0.96617,3e-05,5.78046]
[1779465479617,35.1,76732.41,0.0,0.96613,3e-05,5.78558]
[1779465483646,35.1,76726.67,0.0,0.96596,3e-05,5.80904]
[1779465488680,35.11,76725.57,0.0,0.96592,3e-05,5.81483]
[1779465493716,35.11,76726.43,0.0,0.96593,3e-05,5.81304]
[1779465498751,35.11,76724.44,0.0,0.96587,3e-05,5.82212]
[1779465503786,35.11,76736.01,0.0,0.96618,3e-05,5.77907]
[1779465504793,35.11,76737.78,0.0,0.96623,3e-05,5.77264]
[1779465508825,35.12,76743.62,0.0,0.96637,3e-05,5.75217]
[1779465513863,35.12,76748.59,0.0,0.96651,3e-05,5.733]
[1779465516270,35.12,76735.47,0.0,0.96614,3e-05,5.78395]
[1779465517890,35.12,76731.47,0.0,0.96602,3e-05,5.79994]
[1779465524938,35.13,76730.49,0.0,0.96598,3e-05,5.80579]
[1779465527959,35.13,76723.81,0.0,0.96579,3e-05,5.83233]
[1779465532995,35.13,76722.65,0.0,0.96575,3e-05,5.83798]
[1779465538030,35.13,76723.74,0.0,0.96577,3e-05,5.83482]
[1779465542059,35.14,76728.83,0.0,0.96591,3e-05,5.81604]
[1779465547094,35.14,76728.23,0.0,0.96588,3e-05,5.81953]
[1779465552128,35.14,76723.29,0.0,0.96574,3e-05,5.83972]
[1779465557166,35.14,76721.3,0.0,0.96567,3e-05,5.8484]
[1779465562200,35.14,76720.34,0.0,0.96564,3e-05,5.85304]
[1779465567236,35.14,76715.91,0.0,0.96551,3e-05,5.871]
[1779465572272,35.15,76715.49,0.0,0.9655,3e-05,5.87105]
[1779465577306,35.15,76716.49,0.0,0.96553,3e-05,5.86794]
[1779465582344,35.15,76718.45,0.0,0.96558,3e-05,5.8611]
[1779465588388,35.15,76720.0,0.0,0.96561,3e-05,5.85598]
[1779465593424,35.15,76723.12,0.0,0.9657,3e-05,5.84464]
[1779465598456,35.15,76723.52,0.0,0.96571,3e-05,5.84296]
[1779465603493,35.15,76718.14,0.0,0.96555,3e-05,5.8644]
[1779465605507,35.15,76725.71,0.0,0.96576,3e-05,5.83536]
[1779465610541,35.15,76726.26,0.0,0.96577,3e-05,5.83393]
[1779465615579,35.16,76725.86,0.0,0.96576,3e-05,5.83615]
[1779465617590,35.16,76730.93,0.0,0.9659,3e-05,5.81686]
[1779465619605,35.16,76734.31,0.0,0.96599,3e-05,5.80419]
[1779465623632,35.16,76740.64,0.0,0.96616,3e-05,5.78065]
[1779465625652,35.16,76747.09,0.0,0.96634,3e-05,5.75645]
[1779465627660,35.16,76747.66,0.0,0.96635,3e-05,5.75481]
[1779465632696,35.16,76742.14,0.0,0.9662,3e-05,5.77503]
[1779465634710,35.16,76735.48,0.0,0.96601,3e-05,5.80107]
[1779465637731,35.17,76729.31,0.0,0.96583,3e-05,5.82549]
[1779465639745,35.17,76727.83,0.0,0.96579,3e-05,5.83157]
[1779465644790,35.17,76718.72,0.0,0.96553,3e-05,5.86772]
[1779465645790,35.17,76718.28,0.0,0.96551,3e-05,5.86955]
[1779465647804,35.17,76709.5,0.0,0.96526,3e-05,5.90385]
[1779465648812,35.17,76717.36,0.0,0.96548,3e-05,5.87342]
[1779465649818,35.17,76717.93,0.0,0.9655,3e-05,5.87134]
[1779465654852,35.17,76719.04,0.0,0.96553,3e-05,5.86766]
[1779465659888,35.17,76723.67,0.0,0.96565,3e-05,5.85039]
[1779465662909,35.17,76728.73,0.0,0.96579,3e-05,5.83133]
[1779465667951,35.17,76731.66,0.0,0.96587,3e-05,5.82091]
[1779465671983,35.17,76726.62,0.0,0.96572,3e-05,5.84103]
[1779465677016,35.19,76731.92,0.0,0.96583,3e-05,5.82658]
[1779465679026,35.19,76740.35,0.0,0.96604,3e-05,5.79761]
[1779465680033,35.2,76743.32,0.0,0.9661,3e-05,5.78832]
[1779465685068,35.22,76744.29,0.0,0.96605,3e-05,5.79598]
[1779465690105,35.22,76750.02,0.0,0.9662,3e-05,5.77526]
[1779465694132,35.22,76750.8,0.0,0.96623,3e-05,5.77107]
[1779465698164,35.22,76761.3,0.0,0.96651,3e-05,5.73225]
[1779465699167,35.22,76763.15,0.0,0.96656,3e-05,5.72558]
[1779465704202,35.23,76764.22,0.0,0.96657,3e-05,5.72341]
[1779465707223,35.23,76758.69,0.0,0.96641,3e-05,5.74552]
[1779465712258,35.23,76764.91,0.0,0.96657,3e-05,5.72363]
[1779465715279,35.24,76770.96,0.0,0.96673,3e-05,5.70188]
[1779465719308,35.24,76777.05,0.0,0.96688,3e-05,5.68049]
[1779465721325,35.24,76784.01,0.0,0.96707,3e-05,5.65514]
[1779465723335,35.24,76790.5,0.0,0.96724,3e-05,5.63171]
[1779465724358,35.24,76799.94,0.0,0.96749,3e-05,5.59688]
[1779465726359,35.24,76804.55,0.0,0.9676,3e-05,5.58073]
[1779465731394,35.25,76798.29,0.0,0.96741,3e-05,5.60694]
[1779465736429,35.26,76805.21,0.0,0.96758,3e-05,5.58377]
[1779465741464,35.26,76808.61,0.0,0.96765,3e-05,5.57376]
[1779465746498,35.27,76804.66,0.0,0.96753,3e-05,5.59112]
[1779465751533,35.27,76805.56,0.0,0.96755,3e-05,5.58798]
[1779465754557,35.3,76812.7,0.0,0.96764,3e-05,5.57613]
[1779465758582,35.34,76814.37,0.0,0.96751,3e-05,5.59475]
[1779465763618,35.39,76817.38,0.0,0.96742,3e-05,5.60735]
[1779465768653,35.39,76816.56,0.0,0.96738,3e-05,5.61274]
[1779465770667,35.4,76810.66,0.0,0.96722,3e-05,5.63561]
[1779465775702,35.4,76817.63,0.0,0.96739,3e-05,5.61179]
[1779465780740,35.4,76820.01,0.0,0.96743,3e-05,5.60521]
[1779465782752,35.41,76812.73,0.0,0.96723,3e-05,5.6332]
[1779465788792,35.41,76812.72,0.0,0.96722,3e-05,5.63566]
[1779465791815,35.41,76801.42,0.0,0.9669,3e-05,5.67915]
[1779465792820,35.41,76805.08,0.0,0.967,3e-05,5.66574]
[1779465797856,35.42,76812.33,0.0,0.96718,3e-05,5.64038]
[1779465800877,35.42,76815.16,0.0,0.96725,3e-05,5.63099]
[1779465804905,35.42,76808.79,0.0,0.96707,3e-05,5.65635]
[1779465809942,35.43,76809.52,0.0,0.96707,3e-05,5.65539]
[1779465813969,35.43,76816.52,0.0,0.96727,3e-05,5.62837]
[1779465816991,35.43,76818.27,0.0,0.9673,3e-05,5.62306]
[1779465821029,35.43,76812.93,0.0,0.96715,3e-05,5.64457]
[1779465826063,35.44,76812.69,0.0,0.96713,3e-05,5.64735]
[1779465832105,35.44,76813.94,0.0,0.96715,3e-05,5.64497]
[1779465838147,35.45,76816.35,0.0,0.9672,3e-05,5.63829]
[1779465844194,35.45,76817.55,0.0,0.96721,3e-05,5.63606]
[1779465850235,35.45,76821.6,0.0,0.9673,3e-05,5.62327]
[1779465855274,35.46,76820.73,0.0,0.96727,3e-05,5.6284]
[1779465860306,35.46,76821.24,0.0,0.96727,3e-05,5.62837]
[1779465865342,35.46,76820.56,0.0,0.96724,3e-05,5.63275]
[1779465870377,35.47,76826.08,0.0,0.96737,3e-05,5.61405]
[1779465871384,35.47,76829.26,0.0,0.96747,3e-05,5.60033]
[1779465876421,35.47,76826.44,0.0,0.96738,3e-05,5.61291]
[1779465878434,35.47,76823.69,0.0,0.9673,3e-05,5.62393]
[1779465880449,35.48,76818.35,0.0,0.96715,3e-05,5.6446]
[1779465885485,35.48,76819.99,0.0,0.96718,3e-05,5.64037]
[1779465890535,35.48,76815.32,0.0,0.96704,3e-05,5.65973]
[1779465894567,35.49,76807.23,0.0,0.96681,3e-05,5.69142]
[1779465895574,35.49,76805.8,0.0,0.96677,3e-05,5.69709]
[1779465899602,35.49,76800.45,0.0,0.96662,3e-05,5.71832]
[1779465902623,35.49,76808.57,0.0,0.96683,3e-05,5.68856]
[1779465904638,35.49,76812.11,0.0,0.96692,3e-05,5.67589]
[1779465909671,35.49,76807.9,0.0,0.9668,3e-05,5.69316]
[1779465914707,35.5,76804.04,0.0,0.96668,3e-05,5.70922]
[1779465919743,35.5,76804.58,0.0,0.96669,3e-05,5.70843]
[1779465924776,35.5,76805.9,0.0,0.96672,3e-05,5.70469]
[1779465928806,35.5,76788.85,0.0,0.96625,3e-05,5.76988]
[1779465933841,35.5,76789.79,0.0,0.96628,3e-05,5.76466]
[1779465938876,35.51,76790.68,0.0,0.9663,3e-05,5.76198]
[1779465940890,35.51,76782.55,0.0,0.96607,3e-05,5.79301]
[1779465941897,35.51,76772.05,0.0,0.96578,3e-05,5.83301]
[1779465945926,35.51,76766.73,0.0,0.96563,3e-05,5.85335]
[1779465948995,35.5,76755.79,0.0,0.96533,3e-05,5.89471]
[1779465949952,35.5,76746.96,0.0,0.96508,3e-05,5.92861]
[1779465950959,35.5,76738.86,0.0,0.96486,3e-05,5.95978]
[1779465955995,35.5,76739.6,0.0,0.96488,3e-05,5.95616]
[1779465961044,35.5,76738.23,0.0,0.96485,3e-05,5.96078]
[1779465966099,35.5,76733.19,0.0,0.96471,3e-05,5.97975]
[1779465969115,35.5,76749.21,0.0,0.96517,3e-05,5.91733]
[1779465970131,35.5,76755.5,0.0,0.96534,3e-05,5.89307]
[1779465971137,35.5,76756.48,0.0,0.96537,3e-05,5.88931]
[1779465973150,35.5,76758.72,0.0,0.96543,3e-05,5.88076]
[1779465978186,35.5,76759.9,0.0,0.96547,3e-05,5.87641]
[1779465983221,35.5,76761.31,0.0,0.9655,3e-05,5.87131]
[1779465988256,35.5,76761.7,0.0,0.96551,3e-05,5.87012]
[1779465993296,35.5,76760.76,0.0,0.9655,3e-05,5.87172]
[1779465995306,35.5,76754.56,0.0,0.96532,3e-05,5.89565]
[1779466000340,35.5,76750.04,0.0,0.96519,3e-05,5.91318]
[1779466005376,35.5,76750.56,0.0,0.96521,3e-05,5.91122]
[1779466010413,35.5,76748.57,0.0,0.96515,3e-05,5.91893]
[1779466015446,35.5,76748.15,0.0,0.96514,3e-05,5.92055]
[1779466020482,35.5,76738.89,0.0,0.96488,3e-05,5.95633]
[1779466021488,35.5,76734.34,0.0,0.96475,3e-05,5.97392]
[1779466024510,35.5,76733.2,0.0,0.96472,3e-05,5.97808]
[1779466029545,35.5,76725.75,0.0,0.96451,3e-05,6.00571]
[1779466034583,35.5,76724.45,0.0,0.96448,3e-05,6.01009]
[1779466036593,35.5,76729.51,0.0,0.96463,3e-05,5.99011]
[1779466038608,35.5,76736.2,0.0,0.96482,3e-05,5.96396]
[1779466043670,35.5,76736.37,0.0,0.96483,3e-05,5.96307]
[1779466048705,35.5,76735.9,0.0,0.96482,3e-05,5.96467]
[1779466051726,35.5,76727.25,0.0,0.96458,3e-05,5.99575]
[1779466056763,35.5,76723.69,0.0,0.96448,3e-05,6.00913]
[1779466061796,35.49,76725.32,0.0,0.96454,3e-05,6.00217]
[1779466066833,35.49,76729.9,0.0,0.96467,3e-05,5.98379]
[1779466068845,35.49,76737.68,0.0,0.96489,3e-05,5.9534]
[1779466073880,35.49,76736.73,0.0,0.96487,3e-05,5.95687]
[1779466076900,35.49,76720.74,0.0,0.96441,3e-05,6.01884]
[1779466081936,35.49,76723.36,0.0,0.96449,3e-05,6.00794]
[1779466086971,35.49,76726.52,0.0,0.96459,3e-05,5.99498]
[1779466094020,35.49,76725.49,0.0,0.96457,3e-05,5.99806]
[1779466097041,35.49,76716.82,0.0,0.96432,3e-05,6.0314]
[1779466099055,35.49,76711.94,0.0,0.96418,3e-05,6.05005]
[1779466102080,35.48,76707.43,0.0,0.96406,3e-05,6.06694]
[1779466103083,35.48,76702.19,0.0,0.96391,3e-05,6.08723]
[1779466105100,35.48,76711.79,0.0,0.96419,3e-05,6.049]
[1779466110134,35.48,76716.56,0.0,0.96434,3e-05,6.02915]
[1779466115168,35.48,76716.61,0.0,0.96436,3e-05,6.02541]
[1779466118190,35.48,76725.11,0.0,0.96461,3e-05,5.99154]
[1779466119197,35.48,76729.6,0.0,0.96474,3e-05,5.97389]
[1779466122216,35.48,76717.8,0.0,0.9644,3e-05,6.01933]
[1779466123225,35.48,76720.66,0.0,0.96449,3e-05,6.00792]
[1779466127251,35.47,76724.96,0.0,0.96462,3e-05,5.9903]
[1779466129266,35.47,76732.1,0.0,0.96482,3e-05,5.96217]
[1779466132288,35.47,76726.71,0.0,0.96467,3e-05,5.98263]
[1779466137323,35.47,76726.56,0.0,0.96468,3e-05,5.98224]
[1779466142358,35.47,76731.89,0.0,0.96483,3e-05,5.96058]
[1779466144373,35.47,76734.28,0.0,0.9649,3e-05,5.95101]
[1779466148401,35.47,76738.19,0.0,0.96502,3e-05,5.93538]
[1779466152428,35.47,76732.2,0.0,0.96485,3e-05,5.95817]
[1779466154443,35.47,76727.97,0.0,0.96473,3e-05,5.97432]
[1779466157464,35.47,76722.51,0.0,0.96458,3e-05,5.9951]
[1779466162498,35.46,76725.62,0.0,0.96468,3e-05,5.98211]
[1779466167534,35.46,76726.23,0.0,0.9647,3e-05,5.97893]
[1779466172569,35.46,76723.47,0.0,0.96464,3e-05,5.98651]
[1779466177615,35.46,76728.48,0.0,0.96479,3e-05,5.96621]
[1779466179629,35.46,76730.67,0.0,0.96485,3e-05,5.95747]
[1779466184665,35.46,76728.96,0.0,0.96481,3e-05,5.96354]
[1779466185671,35.46,76734.4,0.0,0.96496,3e-05,5.94233]
[1779466186678,35.46,76737.9,0.0,0.96506,3e-05,5.92871]
[1779466191713,35.46,76740.76,0.0,0.96515,3e-05,5.91745]
[1779466196748,35.46,76740.74,0.0,0.96514,3e-05,5.91746]
[1779466201785,35.46,76740.92,0.0,0.96515,3e-05,5.91673]
[1779466206820,35.46,76739.87,0.0,0.96512,3e-05,5.92077]
[1779466211855,35.46,76739.58,0.0,0.96511,3e-05,5.92189]
[1779466216889,35.46,76740.48,0.0,0.96514,3e-05,5.91845]
[1779466220918,35.46,76745.54,0.0,0.96528,3e-05,5.89898]
[1779466221924,35.46,76754.22,0.0,0.96552,3e-05,5.86565]
[1779466222933,35.46,76757.81,0.0,0.96562,3e-05,5.85198]
[1779466227969,35.46,76756.69,0.0,0.96559,3e-05,5.85687]
[1779466233008,35.46,76756.84,0.0,0.9656,3e-05,5.8545]
[1779466236027,35.46,76762.24,0.0,0.96575,3e-05,5.83422]
[1779466241065,35.46,76763.64,0.0,0.96578,3e-05,5.82968]
[1779466246100,35.46,76760.04,0.0,0.96568,3e-05,5.84422]
[1779466248114,35.46,76758.13,0.0,0.96563,3e-05,5.8509]
[1779466251134,35.46,76752.58,0.0,0.96549,3e-05,5.86989]
[1779466252146,35.46,76735.26,0.0,0.96501,3e-05,5.93587]
[1779466253152,35.45,76734.7,0.0,0.965,3e-05,5.93713]
[1779466255163,35.45,76724.01,0.0,0.9647,3e-05,5.97764]
[1779466256170,35.45,76724.07,0.0,0.9647,3e-05,5.9773]
[1779466259191,35.45,76729.19,0.0,0.96485,3e-05,5.95712]
[1779466264227,35.45,76722.22,0.0,0.96465,3e-05,5.98387]
[1779466269261,35.45,76724.91,0.0,0.96473,3e-05,5.97285]
[1779466274297,35.45,76721.56,0.0,0.96464,3e-05,5.98542]
[1779466277318,35.45,76712.28,0.0,0.96438,3e-05,6.0213]
[1779466279330,35.45,76711.92,0.0,0.96437,3e-05,6.02237]
[1779466284366,35.45,76717.8,0.0,0.96454,3e-05,5.99857]
[1779466289401,35.45,76719.96,0.0,0.96461,3e-05,5.98949]
[1779466293428,35.44,76725.82,0.0,0.9648,3e-05,5.96383]
[1779466298466,35.44,76728.53,0.0,0.96488,3e-05,5.95288]
[1779466300482,35.44,76735.83,0.0,0.96508,3e-05,5.9245]
[1779466303498,35.44,76741.67,0.0,0.96525,3e-05,5.90192]
[1779466305514,35.44,76745.51,0.0,0.96536,3e-05,5.88719]
[1779466306520,35.44,76750.58,0.0,0.9655,3e-05,5.86775]
[1779466307527,35.44,76757.06,0.0,0.96568,3e-05,5.84299]
[1779466308534,35.44,76759.67,0.0,0.96575,3e-05,5.83313]
[1779466313569,35.45,76756.41,0.0,0.96565,3e-05,5.84633]
[1779466318605,35.45,76751.8,0.0,0.96552,3e-05,5.86453]
[1779466323639,35.45,76757.42,0.0,0.96568,3e-05,5.84345]
[1779466328674,35.45,76758.37,0.0,0.9657,3e-05,5.84044]
[1779466333710,35.45,76757.24,0.0,0.96566,3e-05,5.8454]
[1779466338744,35.45,76763.22,0.0,0.96582,3e-05,5.82316]
[1779466343780,35.45,76764.83,0.0,0.96586,3e-05,5.81774]
[1779466348814,35.45,76768.8,0.0,0.96597,3e-05,5.80336]
[1779466353850,35.46,76772.45,0.0,0.96608,3e-05,5.78793]
[1779466358885,35.46,76773.75,0.0,0.96611,3e-05,5.78387]
[1779466361906,35.46,76779.07,0.0,0.96625,3e-05,5.76422]
[1779466366941,35.46,76776.79,0.0,0.96618,3e-05,5.77397]
[1779466371977,35.46,76781.57,0.0,0.9663,3e-05,5.75689]
[1779466376008,35.46,76784.32,0.0,0.96637,3e-05,5.74747]
[1779466378040,35.46,76790.37,0.0,0.96653,3e-05,5.72513]
[1779466379027,35.47,76792.28,0.0,0.96658,3e-05,5.71823]
[1779466381042,35.47,76786.59,0.0,0.96642,3e-05,5.74032]
[1779466386076,35.47,76790.13,0.0,0.96651,3e-05,5.72834]
[1779466389098,35.47,76792.69,0.0,0.96657,3e-05,5.7196]
[1779466394133,35.47,76801.59,0.0,0.9668,3e-05,5.68771]
[1779466395141,35.47,76805.61,0.0,0.96691,3e-05,5.673]
[1779466400175,35.48,76806.53,0.0,0.96693,3e-05,5.67024]
[1779466405211,35.47,76806.01,0.0,0.96693,3e-05,5.67091]
[1779466410245,35.47,76806.0,0.0,0.96693,3e-05,5.66961]
[1779466415280,35.47,76807.3,0.0,0.96699,3e-05,5.66105]
[1779466420315,35.47,76807.4,0.0,0.967,3e-05,5.65929]
[1779466425353,35.46,76807.32,0.0,0.96701,3e-05,5.65821]
[1779466430387,35.46,76810.6,0.0,0.96711,3e-05,5.64458]
[1779466435423,35.46,76808.25,0.0,0.96706,3e-05,5.65203]
[1779466440463,35.45,76807.7,0.0,0.96707,3e-05,5.64988]
[1779466442473,35.45,76797.85,0.0,0.96682,3e-05,5.68449]
[1779466443483,35.45,76790.2,0.0,0.96661,3e-05,5.71356]
[1779466446505,35.45,76784.23,0.0,0.96644,3e-05,5.73689]
[1779466449525,35.45,76791.76,0.0,0.96664,3e-05,5.70923]
[1779466451540,35.45,76798.63,0.0,0.96683,3e-05,5.68269]
[1779466456574,35.44,76799.71,0.0,0.9669,3e-05,5.6728]
[1779466458588,35.43,76808.79,0.0,0.96717,3e-05,5.63653]
[1779466459595,35.43,76810.4,0.0,0.96722,3e-05,5.62943]
[1779466464631,35.42,76811.23,0.0,0.96728,3e-05,5.62097]
[1779466469664,35.41,76810.27,0.0,0.96729,3e-05,5.61929]
[1779466475715,35.4,76813.31,0.0,0.96743,3e-05,5.59942]
[1779466481757,35.39,76812.5,0.0,0.96745,3e-05,5.5963]
[1779466486792,35.38,76811.25,0.0,0.96745,3e-05,5.59589]
[1779466489812,35.37,76806.02,0.0,0.96733,3e-05,5.61233]
[1779466493708,35.37,76798.65,0.0,0.96715,3e-05,5.6382]
[1779466498875,35.36,76803.06,0.0,0.9673,3e-05,5.61637]
[1779466502904,35.35,76797.73,0.0,0.96718,3e-05,5.63278]
[1779466507939,35.34,76798.64,0.0,0.96725,3e-05,5.62406]
[1779466512975,35.33,76798.57,0.0,0.96728,3e-05,5.61908]
[1779466517004,35.32,76787.8,0.0,0.96702,3e-05,5.65525]
[1779466518010,35.32,76786.91,0.0,0.967,3e-05,5.6575]
[1779466523047,35.31,76788.41,0.0,0.96708,3e-05,5.64641]
[1779466526069,35.31,76791.99,0.0,0.9672,3e-05,5.62983]
[1779466532112,35.29,76789.16,0.0,0.96718,3e-05,5.63192]
[1779466536141,35.29,76794.54,0.0,0.96736,3e-05,5.60767]
[1779466540168,35.28,76801.02,0.0,0.96756,3e-05,5.57956]
[1779466542182,35.27,76804.37,0.0,0.96766,3e-05,5.56521]
[1779466547218,35.27,76804.2,0.0,0.96769,3e-05,5.56124]
[1779466552298,35.26,76801.81,0.0,0.96766,3e-05,5.56549]
[1779466553272,35.26,76791.13,0.0,0.96738,3e-05,5.60408]
[1779466554276,35.26,76758.03,0.0,0.96648,3e-05,5.72886]
[1779466555283,35.26,76755.9,0.0,0.96642,3e-05,5.73727]
[1779466557297,35.26,76750.46,0.0,0.96626,3e-05,5.75855]
[1779466559313,35.26,76743.54,0.0,0.96607,3e-05,5.78547]
[1779466561325,35.26,76738.32,0.0,0.96592,3e-05,5.80588]
[1779466562335,35.26,76736.39,0.0,0.96586,3e-05,5.81346]
[1779466567368,35.26,76743.71,0.0,0.96606,3e-05,5.7863]
[1779466571395,35.26,76737.95,0.0,0.96589,3e-05,5.8092]
[1779466575423,35.26,76740.61,0.0,0.96596,3e-05,5.79965]
[1779466576431,35.26,76752.21,0.0,0.96628,3e-05,5.75552]
[1779466577439,35.26,76757.17,0.0,0.96642,3e-05,5.73692]
[1779466578445,35.26,76751.39,0.0,0.96626,3e-05,5.75923]
[1779466579452,35.27,76749.78,0.0,0.96621,3e-05,5.76564]
[1779466584486,35.27,76756.12,0.0,0.96638,3e-05,5.74282]
[1779466586502,35.27,76758.74,0.0,0.96645,3e-05,5.73346]
[1779466590530,35.27,76765.84,0.0,0.96663,3e-05,5.7078]
[1779466595564,35.27,76767.96,0.0,0.96669,3e-05,5.69918]
[1779466600599,35.28,76768.47,0.0,0.96669,3e-05,5.69899]
[1779466605635,35.28,76763.84,0.0,0.96655,3e-05,5.71817]
[1779466610675,35.28,76770.31,0.0,0.96672,3e-05,5.69522]
[1779466612687,35.29,76771.89,0.0,0.96676,3e-05,5.69026]
[1779466617721,35.29,76772.29,0.0,0.96675,3e-05,5.6905]
[1779466622759,35.29,76771.31,0.0,0.96672,3e-05,5.69514]
[1779466627796,35.29,76770.92,0.0,0.9667,3e-05,5.69761]
[1779466632831,35.3,76770.66,0.0,0.96668,3e-05,5.7005]
[1779466637866,35.3,76772.0,0.0,0.96671,3e-05,5.69732]
[1779466642902,35.3,76770.77,0.0,0.96666,3e-05,5.70308]
[1779466644766,35.3,76759.62,0.0,0.96636,3e-05,5.74442]
[1779466645927,35.3,76757.11,0.0,0.9663,3e-05,5.75343]
[1779466650960,35.3,76755.27,0.0,0.96625,3e-05,5.76025]
[1779466655997,35.3,76755.33,0.0,0.96625,3e-05,5.75927]
[1779466661032,35.3,76753.3,0.0,0.96619,3e-05,5.76849]
[1779466666071,35.31,76757.16,0.0,0.96628,3e-05,5.75519]
[1779466668084,35.31,76766.61,0.0,0.96654,3e-05,5.71909]
[1779466670103,35.31,76769.65,0.0,0.96663,3e-05,5.70703]
[1779466672112,35.3,76774.69,0.0,0.96678,3e-05,5.68664]
[1779466674127,35.3,76783.24,0.0,0.96703,3e-05,5.65232]
[1779466679162,35.29,76791.35,0.0,0.96726,3e-05,5.61942]
[1779466681176,35.29,76792.85,0.0,0.96732,3e-05,5.61186]
[1779466686214,35.28,76788.88,0.0,0.96724,3e-05,5.62276]
[1779466691247,35.28,76785.78,0.0,0.96716,3e-05,5.63372]
[1779466696280,35.28,76786.03,0.0,0.96717,3e-05,5.632]
[1779466701317,35.28,76781.43,0.0,0.96706,3e-05,5.64744]
[1779466705345,35.27,76786.49,0.0,0.9672,3e-05,5.6273]
[1779466710380,35.27,76788.26,0.0,0.96726,3e-05,5.61991]
[1779466712404,35.27,76780.27,0.0,0.96706,3e-05,5.64729]
[1779466713408,35.27,76777.7,0.0,0.96699,3e-05,5.65675]
[1779466714416,35.27,76771.41,0.0,0.96682,3e-05,5.68025]
[1779466715424,35.27,76765.9,0.0,0.96667,3e-05,5.70084]
[1779466716433,35.27,76765.19,0.0,0.96665,3e-05,5.70389]
[1779466718445,35.27,76760.93,0.0,0.96653,3e-05,5.71988]
[1779466720460,35.27,76768.63,0.0,0.96676,3e-05,5.6884]
[1779466722471,35.26,76763.35,0.0,0.96663,3e-05,5.70613]
[1779466727508,35.25,76766.09,0.0,0.96675,3e-05,5.69006]
[1779466729521,35.25,76771.64,0.0,0.96691,3e-05,5.66686]
[1779466731536,35.24,76777.8,0.0,0.9671,3e-05,5.64152]
[1779466736571,35.23,76782.36,0.0,0.96726,3e-05,5.61925]
[1779466741606,35.23,76785.32,0.0,0.96737,3e-05,5.60309]
[1779466743624,35.22,76790.35,0.0,0.96752,3e-05,5.58228]
[1779466748654,35.21,76793.86,0.0,0.96765,3e-05,5.5644]
[1779466753690,35.2,76796.23,0.0,0.96774,3e-05,5.55095]
[1779466758725,35.2,76797.19,0.0,0.9678,3e-05,5.54287]
[1779466760739,35.19,76790.71,0.0,0.96764,3e-05,5.56519]
[1779466762754,35.19,76788.68,0.0,0.9676,3e-05,5.57089]
[1779466765774,35.18,76782.27,0.0,0.96745,3e-05,5.59202]
[1779466770808,35.17,76781.96,0.0,0.96747,3e-05,5.58832]
[1779466775846,35.17,76778.32,0.0,0.96741,3e-05,5.59655]
[1779466779872,35.16,76773.96,0.0,0.9673,3e-05,5.61137]
[1779466781886,35.16,76766.6,0.0,0.96711,3e-05,5.63874]
[1779466782893,35.16,76764.65,0.0,0.96705,3e-05,5.64589]
[1779466787929,35.16,76761.3,0.0,0.967,3e-05,5.65381]
[1779466792964,35.15,76762.33,0.0,0.96705,3e-05,5.64656]
[1779466797999,35.14,76760.05,0.0,0.96702,3e-05,5.64994]
[1779466803034,35.13,76760.86,0.0,0.96708,3e-05,5.64173]
[1779466808073,35.12,76763.16,0.0,0.96718,3e-05,5.62794]
[1779466813109,35.11,76761.54,0.0,0.96717,3e-05,5.62899]
[1779466818143,35.1,76768.78,0.0,0.9674,3e-05,5.59679]
[1779466819150,35.1,76772.53,0.0,0.96751,3e-05,5.58177]
[1779466821165,35.1,76776.53,0.0,0.96763,3e-05,5.56495]
[1779466826199,35.09,76777.4,0.0,0.96768,3e-05,5.55805]
[1779466828213,35.09,76781.48,0.0,0.9678,3e-05,5.54111]
[1779466832241,35.08,76787.13,0.0,0.96799,3e-05,5.51452]
[1779466837276,35.07,76789.22,0.0,0.96807,3e-05,5.50285]
[1779466842312,35.06,76794.79,0.0,0.96825,3e-05,5.47842]
[1779466846340,35.06,76800.38,0.0,0.96841,3e-05,5.45488]
[1779466851376,35.05,76810.63,0.0,0.96871,3e-05,5.41367]
[1779466852383,35.05,76814.17,0.0,0.9688,3e-05,5.40005]
[1779466857418,35.05,76814.41,0.0,0.96883,3e-05,5.39613]
[1779466861446,35.04,76819.95,0.0,0.96899,3e-05,5.37347]
[1779466863464,35.04,76827.28,0.0,0.96919,3e-05,5.34509]
[1779466865478,35.04,76833.14,0.0,0.96935,3e-05,5.32329]
[1779466870515,35.03,76833.21,0.0,0.96937,3e-05,5.32066]
[1779466875550,35.03,76831.56,0.0,0.96934,3e-05,5.32436]
[1779466880588,35.02,76836.04,0.0,0.96947,3e-05,5.3058]
[1779466881592,35.02,76841.92,0.0,0.96962,3e-05,5.28411]
[1779466882598,35.02,76844.32,0.0,0.96969,3e-05,5.27506]
[1779466883607,35.02,76851.77,0.0,0.96988,3e-05,5.24786]
[1779466884617,35.02,76858.0,0.0,0.97004,3e-05,5.22517]
[1779466885621,35.02,76860.08,0.0,0.9701,3e-05,5.21743]
[1779466886629,35.02,76869.46,0.0,0.97033,3e-05,5.18366]
[1779466887636,35.02,76872.43,0.0,0.97041,2e-05,5.17287]
[1779466890674,35.02,76861.72,0.0,0.97014,3e-05,5.21043]
[1779466891674,35.02,76853.9,0.0,0.96996,3e-05,5.23595]
[1779466892680,35.02,76850.13,0.0,0.96987,3e-05,5.24917]
[1779466897717,35.01,76854.87,0.0,0.97,3e-05,5.2305]
[1779466900738,35.01,76863.55,0.0,0.97022,3e-05,5.19851]
[1779466902755,35.01,76865.37,0.0,0.97027,3e-05,5.19149]
[1779466907788,35.01,76862.44,0.0,0.97021,3e-05,5.20068]
[1779466912822,35.01,76860.3,0.0,0.97016,3e-05,5.20694]
[1779466917858,35.0,76860.93,0.0,0.97019,3e-05,5.20329]
[1779466919872,35.0,76872.3,0.0,0.97048,2e-05,5.16224]
[1779466920878,35.0,76872.27,0.0,0.97048,2e-05,5.16215]
[1779466925914,35.0,76871.38,0.0,0.97046,2e-05,5.16432]
[1779466926921,35.0,76865.17,0.0,0.97031,3e-05,5.18624]
[1779466927927,35.0,76864.25,0.0,0.97029,3e-05,5.18928]
[1779466932962,35.0,76859.31,0.0,0.97017,3e-05,5.20569]
[1779466937997,34.99,76856.54,0.0,0.97011,3e-05,5.21421]
[1779466943033,34.99,76858.11,0.0,0.97016,3e-05,5.20691]
[1779466948067,34.99,76857.91,0.0,0.97017,3e-05,5.20626]
[1779466952097,34.99,76851.7,0.0,0.97003,3e-05,5.22517]
[1779466955117,34.98,76847.6,0.0,0.96993,3e-05,5.23892]
[1779466960152,34.98,76851.12,0.0,0.97003,3e-05,5.22472]
[1779466965188,34.98,76850.71,0.0,0.97003,3e-05,5.22469]
[1779466970222,34.98,76853.9,0.0,0.97012,3e-05,5.21176]
[1779466975259,34.97,76854.97,0.0,0.97016,3e-05,5.20653]
[1779466980293,34.97,76854.27,0.0,0.97015,3e-05,5.20756]
[1779466985345,34.97,76851.54,0.0,0.9701,3e-05,5.21587]
[1779466987204,34.97,76842.34,0.0,0.96987,3e-05,5.24828]
[1779466988359,34.97,76841.96,0.0,0.96986,3e-05,5.24928]
[1779466993393,34.96,76839.88,0.0,0.96982,3e-05,5.25497]
[1779466998428,34.96,76835.66,0.0,0.96972,3e-05,5.26834]
[1779467003463,34.95,76830.82,0.0,0.96961,3e-05,5.28389]
[1779467008499,34.95,76828.97,0.0,0.96958,3e-05,5.28852]
[1779467013534,34.95,76827.35,0.0,0.96954,3e-05,5.29324]
[1779467018570,34.95,76826.61,0.0,0.96952,3e-05,5.29698]
[1779467021591,34.96,76820.85,0.0,0.96937,3e-05,5.31847]
[1779467026625,34.96,76819.19,0.0,0.96932,3e-05,5.32529]
[1779467027631,34.96,76810.69,0.0,0.9691,3e-05,5.35646]
[1779467028639,34.96,76808.83,0.0,0.96905,3e-05,5.36336]
[1779467033674,34.96,76811.73,0.0,0.96912,3e-05,5.35322]
[1779467039717,34.96,76815.87,0.0,0.96922,3e-05,5.33856]
[1779467044753,34.96,76817.58,0.0,0.96926,3e-05,5.33271]
[1779467049787,34.96,76815.2,0.0,0.9692,3e-05,5.34176]
[1779467054822,34.96,76813.52,0.0,0.96915,3e-05,5.34826]
[1779467060864,34.96,76812.04,0.0,0.96914,3e-05,5.3509]
[1779467062878,34.95,76804.04,0.0,0.96894,3e-05,5.37898]
[1779467067913,34.95,76801.53,0.0,0.96889,3e-05,5.38512]
[1779467072949,34.94,76804.19,0.0,0.96899,3e-05,5.37006]
[1779467077983,34.94,76803.37,0.0,0.96899,3e-05,5.37009]
[1779467084027,34.93,76800.71,0.0,0.96895,3e-05,5.37622]
[1779467089060,34.92,76798.64,0.0,0.96892,3e-05,5.38077]
[1779467094095,34.92,76801.09,0.0,0.969,3e-05,5.3687]
[1779467099132,34.91,76799.85,0.0,0.96899,3e-05,5.37023]
[1779467102151,34.91,76794.52,0.0,0.96886,3e-05,5.38799]
[1779467103167,34.91,76788.93,0.0,0.96872,3e-05,5.40793]
[1779467110206,34.9,76786.7,0.0,0.9687,3e-05,5.4116]
[1779467111214,34.9,76791.51,0.0,0.96883,3e-05,5.39327]
[1779467113228,34.9,76801.64,0.0,0.9691,3e-05,5.35489]
[1779467114236,34.89,76804.08,0.0,0.96917,3e-05,5.34542]
[1779467117256,34.89,76806.72,0.0,0.96925,3e-05,5.33425]
[1779467120277,34.89,76797.95,0.0,0.96903,3e-05,5.36484]
[1779467122292,34.89,76792.76,0.0,0.9689,3e-05,5.38281]
[1779467127326,34.88,76793.51,0.0,0.96894,3e-05,5.37724]
[1779467129341,34.88,76788.03,0.0,0.9688,3e-05,5.39631]
[1779467130348,34.88,76783.9,0.0,0.9687,3e-05,5.41096]
[1779467135383,34.87,76790.31,0.0,0.9689,3e-05,5.38211]
[1779467137396,34.87,76793.95,0.0,0.969,3e-05,5.36764]
[1779467142431,34.87,76796.69,0.0,0.96909,3e-05,5.35498]
[1779467148328,34.86,76799.44,0.0,0.96919,3e-05,5.34191]
[1779467153508,34.86,76800.19,0.0,0.96922,3e-05,5.33671]
[1779467158398,34.85,76807.08,0.0,0.96942,3e-05,5.30913]
[1779467163579,34.85,76805.15,0.0,0.96938,3e-05,5.31395]
[1779467168614,34.84,76810.13,0.0,0.96953,3e-05,5.29363]
[1779467173654,34.84,76809.9,0.0,0.96953,3e-05,5.29248]
[1779467178684,34.83,76811.44,0.0,0.96959,3e-05,5.28485]
[1779467183719,34.83,76810.76,0.0,0.96958,3e-05,5.28539]
[1779467188755,34.83,76810.68,0.0,0.9696,3e-05,5.28372]
[1779467193789,34.82,76809.35,0.0,0.96959,3e-05,5.28434]
[1779467198824,34.82,76809.13,0.0,0.9696,3e-05,5.28278]
[1779467203860,34.81,76808.63,0.0,0.9696,3e-05,5.28262]
[1779467208897,34.81,76807.68,0.0,0.96959,3e-05,5.2841]
[1779467213930,34.81,76810.11,0.0,0.96966,3e-05,5.27332]
[1779467219971,34.8,76809.85,0.0,0.96967,3e-05,5.27202]
[1779467225014,34.8,76813.38,0.0,0.96978,3e-05,5.25737]
[1779467230044,34.8,76814.66,0.0,0.96982,3e-05,5.25105]
[1779467235077,34.79,76818.6,0.0,0.96993,3e-05,5.23525]
[1779467237091,34.79,76813.48,0.0,0.96981,3e-05,5.25313]
[1779467242126,34.79,76809.54,0.0,0.96972,3e-05,5.26573]
[1779467247161,34.79,76807.29,0.0,0.96967,3e-05,5.27205]
[1779467252196,34.78,76813.44,0.0,0.96985,3e-05,5.24577]
[1779467257231,34.78,76818.96,0.0,0.97,3e-05,5.22436]
[1779467262266,34.78,76825.07,0.0,0.97017,3e-05,5.20096]
[1779467267302,34.77,76827.94,0.0,0.97025,3e-05,5.18944]
[1779467272336,34.77,76826.37,0.0,0.97022,3e-05,5.19391]
[1779467277371,34.77,76825.26,0.0,0.9702,3e-05,5.19669]
[1779467282406,34.77,76824.67,0.0,0.97019,3e-05,5.19759]
[1779467287441,34.77,76824.47,0.0,0.9702,3e-05,5.19709]
[1779467292477,34.76,76824.37,0.0,0.9702,3e-05,5.19624]
[1779467295498,34.76,76817.78,0.0,0.97004,3e-05,5.21924]
[1779467297515,34.76,76814.66,0.0,0.96996,3e-05,5.22994]
[1779467299527,34.76,76810.35,0.0,0.96986,3e-05,5.2449]
[1779467304562,34.76,76808.13,0.0,0.96981,3e-05,5.25127]
[1779467309601,34.75,76809.53,0.0,0.96986,3e-05,5.24452]
[1779467313628,34.75,76814.81,0.0,0.97002,3e-05,5.22192]
[1779467317653,34.75,76817.8,0.0,0.9701,3e-05,5.21004]
[1779467321681,34.75,76823.56,0.0,0.97025,3e-05,5.18832]
[1779467326718,34.74,76822.92,0.0,0.97024,3e-05,5.18954]
[1779467331753,34.74,76822.44,0.0,0.97024,3e-05,5.19021]
[1779467335779,34.74,76826.4,0.0,0.97034,3e-05,5.17524]
[1779467337794,34.74,76832.58,0.0,0.9705,3e-05,5.15277]
[1779467342829,34.74,76838.91,0.0,0.97066,3e-05,5.12949]
[1779467344844,34.74,76846.22,0.0,0.97085,2e-05,5.10325]
[1779467347863,34.74,76849.71,0.0,0.97094,2e-05,5.09068]
[1779467348870,34.74,76855.44,0.0,0.97108,2e-05,5.07033]
[1779467349878,34.74,76855.62,0.0,0.97108,2e-05,5.06968]
[1779467354916,34.74,76858.3,0.0,0.97115,2e-05,5.06022]
[1779467359949,34.74,76858.95,0.0,0.97117,2e-05,5.05801]
[1779467361963,34.74,76863.47,0.0,0.97128,2e-05,5.04214]
[1779467367000,34.74,76862.92,0.0,0.97126,2e-05,5.04435]
[1779467372035,34.74,76866.09,0.0,0.97135,2e-05,5.03136]
[1779467377070,34.74,76864.55,0.0,0.97131,2e-05,5.03711]
[1779467382105,34.74,76865.68,0.0,0.97133,2e-05,5.03348]
[1779467387140,34.74,76868.35,0.0,0.9714,2e-05,5.02457]
[1779467393182,34.74,76868.55,0.0,0.9714,2e-05,5.02437]
[1779467398216,34.74,76869.12,0.0,0.97141,2e-05,5.0228]
[1779467403252,34.74,76869.94,0.0,0.97142,2e-05,5.02035]
[1779467408287,34.75,76869.55,0.0,0.97141,2e-05,5.02215]
[1779467413323,34.75,76871.2,0.0,0.97145,2e-05,5.01683]
[1779467420235,34.75,76872.13,0.0,0.97147,2e-05,5.01425]
[1779467425413,34.75,76873.25,0.0,0.97149,2e-05,5.0108]
[1779467430440,34.75,76870.46,0.0,0.97142,2e-05,5.0211]
[1779467433462,34.75,76865.35,0.0,0.9713,2e-05,5.03715]
[1779467435476,34.75,76870.52,0.0,0.97143,2e-05,5.01918]
[1779467437491,34.75,76874.82,0.0,0.97153,2e-05,5.00436]
[1779467439505,34.75,76882.33,0.0,0.97171,2e-05,4.97846]
[1779467442526,34.75,76888.09,0.0,0.97185,2e-05,4.95901]
[1779467447560,34.75,76884.61,0.0,0.97176,2e-05,4.97216]
[1779467449574,34.76,76879.59,0.0,0.97163,2e-05,4.99003]
[1779467451588,34.76,76873.56,0.0,0.97148,2e-05,5.01144]
[1779467456625,34.76,76873.93,0.0,0.97149,2e-05,5.01077]
[1779467458639,34.76,76884.03,0.0,0.97173,2e-05,4.97572]
[1779467459645,34.76,76886.3,0.0,0.97179,2e-05,4.96799]
[1779467464680,34.76,76882.37,0.0,0.97168,2e-05,4.98264]
[1779467469716,34.76,76882.22,0.0,0.97168,2e-05,4.98399]
[1779467473749,34.76,76875.63,0.0,0.97151,2e-05,5.00766]
[1779467476771,34.76,76862.35,0.0,0.97118,2e-05,5.05467]
[1779467477777,34.76,76865.58,0.0,0.97126,2e-05,5.04333]
[1779467480662,34.76,76870.88,0.0,0.97139,2e-05,5.02489]
[1779467485833,34.76,76872.13,0.0,0.97142,2e-05,5.02092]
[1779467490869,34.77,76874.22,0.0,0.97147,2e-05,5.014]
[1779467494896,34.77,76877.6,0.0,0.97156,2e-05,5.00041]
[1779467499933,34.77,76878.38,0.0,0.97157,2e-05,4.99828]
[1779467504969,34.77,76885.58,0.0,0.97174,2e-05,4.97377]
[1779467508996,34.77,76889.18,0.0,0.97183,2e-05,4.96192]
[1779467513027,34.77,76894.97,0.0,0.97196,2e-05,4.94253]
[1779467518061,34.77,76896.46,0.0,0.97199,2e-05,4.93835]
[1779467523095,34.78,76899.94,0.0,0.97207,2e-05,4.92725]
[1779467528131,34.78,76900.59,0.0,0.97208,2e-05,4.92595]
[1779467533166,34.78,76900.32,0.0,0.97206,2e-05,4.92781]
[1779467538201,34.78,76898.64,0.0,0.97202,2e-05,4.93471]
[1779467543236,34.78,76900.57,0.0,0.97206,2e-05,4.92891]
[1779467546259,34.78,76908.16,0.0,0.97224,2e-05,4.90305]
[1779467547267,34.78,76907.32,0.0,0.97221,2e-05,4.90618]
[1779467549292,34.78,76901.06,0.0,0.97206,2e-05,4.92823]
[1779467551306,34.79,76899.47,0.0,0.97203,2e-05,4.93192]
[1779467556338,34.79,76894.87,0.0,0.97192,2e-05,4.94862]
[1779467561374,34.79,76889.79,0.0,0.97179,2e-05,4.96693]
[1779467566409,34.79,76893.26,0.0,0.97187,2e-05,4.95547]
[1779467572451,34.79,76894.24,0.0,0.97189,2e-05,4.95288]
[1779467577485,34.79,76894.66,0.0,0.97189,2e-05,4.9521]
[1779467582521,34.79,76890.87,0.0,0.9718,2e-05,4.96589]
[1779467587557,34.79,76896.54,0.0,0.97193,2e-05,4.94684]
[1779467592590,34.8,76898.91,0.0,0.97198,2e-05,4.93942]
[1779467597626,34.8,76899.81,0.0,0.972,2e-05,4.93705]
[1779467602660,34.8,76894.83,0.0,0.97187,2e-05,4.95503]
[1779467606691,34.8,76886.82,0.0,0.97168,2e-05,4.98331]
[1779467607698,34.8,76881.12,0.0,0.97154,2e-05,5.00329]
[1779467609711,34.8,76877.31,0.0,0.97144,2e-05,5.01669]
[1779467615753,34.8,76874.92,0.0,0.9714,2e-05,5.02306]
[1779467620787,34.8,76870.59,0.0,0.97129,2e-05,5.03841]
[1779467625822,34.8,76866.22,0.0,0.97118,2e-05,5.05382]
[1779467630859,34.8,76862.25,0.0,0.97108,2e-05,5.06783]
[1779467632873,34.8,76856.39,0.0,0.97094,2e-05,5.08851]
[1779467637907,34.8,76856.88,0.0,0.97095,2e-05,5.0865]
[1779467642945,34.8,76859.79,0.0,0.97103,2e-05,5.07606]
[1779467644957,34.8,76854.39,0.0,0.97089,2e-05,5.09509]
[1779467647979,34.8,76846.12,0.0,0.97069,2e-05,5.12425]
[1779467652011,34.8,76840.45,0.0,0.97055,3e-05,5.14397]
[1779467657042,34.8,76838.64,0.0,0.97051,3e-05,5.14978]
[1779467662077,34.8,76836.64,0.0,0.97046,3e-05,5.15628]
[1779467667113,34.79,76838.13,0.0,0.9705,3e-05,5.15033]
[1779467672147,34.79,76837.28,0.0,0.9705,3e-05,5.1506]
[1779467677182,34.79,76837.17,0.0,0.9705,3e-05,5.15044]
[1779467683225,34.79,76838.4,0.0,0.97053,3e-05,5.1454]
[1779467688260,34.79,76838.12,0.0,0.97053,3e-05,5.14586]
[1779467694302,34.79,76838.91,0.0,0.97056,3e-05,5.14238]
[1779467699337,34.79,76839.13,0.0,0.97057,3e-05,5.14104]
[1779467704373,34.79,76839.16,0.0,0.97057,3e-05,5.14037]
[1779467710415,34.79,76839.9,0.0,0.97059,3e-05,5.13705]
[1779467715450,34.78,76839.96,0.0,0.9706,3e-05,5.13624]
[1779467720484,34.78,76832.03,0.0,0.9704,3e-05,5.16393]
[1779467721492,34.78,76828.72,0.0,0.97032,3e-05,5.17561]
[1779467726536,34.78,76832.1,0.0,0.97041,3e-05,5.16256]
[1779467729551,34.78,76823.13,0.0,0.97019,3e-05,5.19423]
[1779467731565,34.78,76822.1,0.0,0.97018,3e-05,5.19526]
[1779467733579,34.78,76809.67,0.0,0.96987,3e-05,5.23962]
[1779467734588,34.78,76805.22,0.0,0.96975,3e-05,5.25544]
[1779467739636,34.77,76808.27,0.0,0.96984,3e-05,5.24271]
[1779467742657,34.77,76801.61,0.0,0.96968,3e-05,5.26587]
[1779467747692,34.77,76805.29,0.0,0.96979,3e-05,5.25062]
[1779467752730,34.77,76809.43,0.0,0.96991,3e-05,5.23392]
[1779467756756,34.76,76812.13,0.0,0.96998,3e-05,5.22294]
[1779467761796,34.76,76812.24,0.0,0.97,3e-05,5.22107]
[1779467766826,34.76,76816.56,0.0,0.97012,3e-05,5.20405]
[1779467771861,34.76,76818.76,0.0,0.97018,3e-05,5.19484]
[1779467776896,34.75,76819.87,0.0,0.97022,3e-05,5.18959]
[1779467780924,34.75,76813.48,0.0,0.97006,3e-05,5.21161]
[1779467781931,34.75,76809.49,0.0,0.96996,3e-05,5.22574]
[1779467783946,34.75,76807.91,0.0,0.96993,3e-05,5.2308]
[1779467787973,34.75,76813.13,0.0,0.97007,3e-05,5.21068]
[1779467793012,34.74,76817.72,0.0,0.97021,3e-05,5.19049]
[1779467798043,34.74,76818.21,0.0,0.97023,3e-05,5.18738]
[1779467803079,34.74,76811.61,0.0,0.97007,3e-05,5.20951]
[1779467808113,34.74,76810.09,0.0,0.97004,3e-05,5.21345]
[1779467812141,34.73,76821.8,0.0,0.97035,3e-05,5.17012]
[1779467817176,34.73,76824.18,0.0,0.97042,3e-05,5.16042]
[1779467822211,34.73,76824.26,0.0,0.97043,3e-05,5.15895]
[1779467825229,34.73,76834.92,0.0,0.9707,3e-05,5.12018]
[1779467830266,34.73,76837.43,0.0,0.97077,2e-05,5.11045]
[1779467835301,34.72,76835.61,0.0,0.97073,3e-05,5.1162]
[1779467840336,34.72,76837.75,0.0,0.97079,2e-05,5.10796]
[1779467843225,34.72,76842.19,0.0,0.9709,2e-05,5.0919]
[1779467848392,34.72,76849.36,0.0,0.97108,2e-05,5.06617]
[1779467849399,34.72,76854.77,0.0,0.97121,2e-05,5.04706]
[1779467854435,34.72,76858.94,0.0,0.97133,2e-05,5.0303]
[1779467858463,34.72,76864.99,0.0,0.97147,2e-05,5.00922]
[1779467860477,34.72,76865.68,0.0,0.97149,2e-05,5.00697]
[1779467868533,34.72,76865.3,0.0,0.97147,2e-05,5.00904]
[1779467873568,34.73,76870.83,0.0,0.97161,2e-05,4.99016]
[1779467877599,34.73,76874.05,0.0,0.97168,2e-05,4.97945]
[1779467882635,34.73,76873.16,0.0,0.97165,2e-05,4.98337]
[1779467887669,34.73,76876.38,0.0,0.97173,2e-05,4.97297]
[1779467892704,34.73,76875.06,0.0,0.97169,2e-05,4.97853]
[1779467897739,34.73,76873.75,0.0,0.97165,2e-05,4.98404]
[1779467902774,34.74,76870.19,0.0,0.97156,2e-05,4.9974]
[1779467907809,34.74,76870.85,0.0,0.97157,2e-05,4.99595]
[1779467912843,34.74,76870.53,0.0,0.97156,2e-05,4.99577]
[1779467917878,34.74,76868.9,0.0,0.97152,2e-05,5.00235]
[1779467922914,34.74,76865.64,0.0,0.97143,2e-05,5.01464]
[1779467927949,34.74,76859.19,0.0,0.97127,2e-05,5.0381]
[1779467929962,34.74,76859.51,0.0,0.97128,2e-05,5.0372]
[1779467934997,34.75,76858.1,0.0,0.97124,2e-05,5.04275]
[1779467940048,34.75,76859.79,0.0,0.97127,2e-05,5.03733]
[1779467945069,34.75,76860.64,0.0,0.97129,2e-05,5.03494]
[1779467946077,34.75,76851.95,0.0,0.97108,2e-05,5.06573]
[1779467947081,34.75,76844.38,0.0,0.97089,2e-05,5.09262]
[1779467948088,34.75,76842.66,0.0,0.97084,2e-05,5.09875]
[1779467953125,34.75,76844.29,0.0,0.97089,2e-05,5.09295]
[1779467958158,34.75,76845.21,0.0,0.97091,2e-05,5.08961]
[1779467963198,34.75,76843.0,0.0,0.97086,2e-05,5.09726]
[1779467968233,34.75,76837.97,0.0,0.97073,3e-05,5.11494]
[1779467973267,34.75,76836.02,0.0,0.9707,3e-05,5.11929]
[1779467978305,34.74,76835.97,0.0,0.9707,3e-05,5.11888]
[1779467983339,34.74,76836.19,0.0,0.97071,3e-05,5.11754]
[1779467989381,34.74,76836.75,0.0,0.97073,3e-05,5.11485]
[1779467995423,34.74,76836.88,0.0,0.97074,3e-05,5.11359]
[1779468001465,34.74,76837.57,0.0,0.97076,2e-05,5.11033]
[1779468006499,34.74,76836.65,0.0,0.97074,3e-05,5.11288]
[1779468013549,34.74,76838.06,0.0,0.97078,2e-05,5.10686]
[1779468015562,34.74,76842.01,0.0,0.97088,2e-05,5.09259]
[1779468020597,34.73,76843.4,0.0,0.97092,2e-05,5.08722]
[1779468022611,34.73,76851.88,0.0,0.97113,2e-05,5.05708]
[1779468026640,34.73,76854.14,0.0,0.97119,2e-05,5.04901]
[1779468031675,34.73,76856.54,0.0,0.97126,2e-05,5.03832]
[1779468036711,34.73,76858.28,0.0,0.9713,2e-05,5.03226]
[1779468041745,34.73,76861.94,0.0,0.97139,2e-05,5.01954]
[1779468046781,34.74,76862.66,0.0,0.97141,2e-05,5.0173]
[1779468051815,34.74,76862.61,0.0,0.9714,2e-05,5.0178]
[1779468059881,34.74,76862.56,0.0,0.9714,2e-05,5.01852]
[1779468061890,34.74,76853.77,0.0,0.97118,2e-05,5.04962]
[1779468062896,34.74,76853.07,0.0,0.97116,2e-05,5.05212]
[1779468066925,34.74,76859.55,0.0,0.97132,2e-05,5.02934]
[1779468071961,34.74,76860.34,0.0,0.97134,2e-05,5.02677]
[1779468074989,34.74,76866.16,0.0,0.97148,2e-05,5.00647]
[1779468078004,34.74,76868.78,0.0,0.97154,2e-05,4.99754]
[1779468083054,34.74,76869.65,0.0,0.97156,2e-05,4.99498]
[1779468088090,34.74,76874.3,0.0,0.97167,2e-05,4.97925]
[1779468093125,34.74,76873.08,0.0,0.97165,2e-05,4.98206]
[1779468098160,34.74,76868.36,0.0,0.97153,2e-05,4.99927]
[1779468103194,34.74,76869.28,0.0,0.97155,2e-05,4.9967]
[1779468107223,34.75,76862.71,0.0,0.97138,2e-05,5.02026]
[1779468112261,34.75,76862.63,0.0,0.97138,2e-05,5.02104]
[1779468117305,34.75,76862.94,0.0,0.97138,2e-05,5.02046]
[1779468122343,34.75,76864.18,0.0,0.97141,2e-05,5.01668]
[1779468127376,34.75,76866.2,0.0,0.97145,2e-05,5.01014]
[1779468132411,34.75,76866.33,0.0,0.97145,2e-05,5.01031]
[1779468137448,34.75,76867.31,0.0,0.97147,2e-05,5.00767]
[1779468142482,34.75,76867.29,0.0,0.97147,2e-05,5.00843]
[1779468147518,34.76,76864.83,0.0,0.9714,2e-05,5.01772]
[1779468152552,34.76,76865.54,0.0,0.97143,2e-05,5.01369]
[1779468157590,34.76,76865.18,0.0,0.97141,2e-05,5.01562]
[1779468162625,34.76,76864.59,0.0,0.97139,2e-05,5.01833]
[1779468165501,34.76,76858.53,0.0,0.97124,2e-05,5.03994]
[1779468170683,34.76,76858.74,0.0,0.97124,2e-05,5.03963]
[1779468175716,34.76,76859.71,0.0,0.97127,2e-05,5.03662]
[1779468180752,34.76,76859.73,0.0,0.97126,2e-05,5.03688]
[1779468185787,34.76,76863.0,0.0,0.97134,2e-05,5.02564]
[1779468190822,34.76,76864.41,0.0,0.97138,2e-05,5.02093]
[1779468194850,34.76,76854.08,0.0,0.97112,2e-05,5.05748]
[1779468195857,34.76,76850.83,0.0,0.97104,2e-05,5.06895]
[1779468200892,34.76,76839.79,0.0,0.97077,2e-05,5.10788]
[1779468201899,34.76,76839.81,0.0,0.97077,2e-05,5.10771]
[1779468206934,34.76,76838.44,0.0,0.97074,2e-05,5.11208]
[1779468211970,34.76,76834.13,0.0,0.97065,3e-05,5.12465]
[1779468217006,34.76,76833.5,0.0,0.97063,3e-05,5.12629]
[1779468219019,34.76,76828.32,0.0,0.97051,3e-05,5.14456]
[1779468225921,34.76,76828.64,0.0,0.97052,3e-05,5.14246]
[1779468232111,34.76,76827.43,0.0,0.9705,3e-05,5.14595]
[1779468237147,34.75,76828.7,0.0,0.97053,3e-05,5.1407]
[1779468242180,34.75,76830.85,0.0,0.97059,3e-05,5.13231]
[1779468247216,34.75,76832.48,0.0,0.97064,3e-05,5.12584]
[1779468248222,34.75,76838.01,0.0,0.97078,2e-05,5.10601]
[1779468250237,34.75,76839.19,0.0,0.97081,2e-05,5.10165]
[1779468255272,34.75,76838.57,0.0,0.97079,2e-05,5.10345]
[1779468260307,34.75,76838.14,0.0,0.97079,2e-05,5.10452]
[1779468265341,34.75,76837.63,0.0,0.97078,2e-05,5.10586]
[1779468270380,34.75,76838.94,0.0,0.97081,2e-05,5.10074]
[1779468275412,34.75,76839.12,0.0,0.97083,2e-05,5.09746]
[1779468280447,34.75,76830.08,0.0,0.97061,3e-05,5.12921]
[1779468281453,34.75,76825.05,0.0,0.97048,3e-05,5.14707]
[1779468284480,34.74,76821.62,0.0,0.9704,3e-05,5.15888]
[1779468289515,34.74,76822.9,0.0,0.97044,3e-05,5.15341]
[1779468294549,34.74,76823.68,0.0,0.97046,3e-05,5.14972]
[1779468299586,34.74,76823.38,0.0,0.97046,3e-05,5.1499]
[1779468304623,34.74,76827.23,0.0,0.97057,3e-05,5.13523]
[1779468307640,34.74,76834.36,0.0,0.97075,3e-05,5.10933]
[1779468309656,34.74,76836.2,0.0,0.9708,2e-05,5.10243]
[1779468314688,34.73,76835.83,0.0,0.97079,2e-05,5.10323]
[1779468319723,34.73,76836.71,0.0,0.97082,2e-05,5.09963]
[1779468322745,34.73,76840.82,0.0,0.97092,2e-05,5.08484]
[1779468327780,34.73,76839.37,0.0,0.97089,2e-05,5.08972]
[1779468332815,34.73,76839.62,0.0,0.97091,2e-05,5.08636]
[1779468337850,34.73,76827.77,0.0,0.97061,3e-05,5.12823]
[1779468341878,34.73,76821.72,0.0,0.97046,3e-05,5.14932]
[1779468346913,34.73,76822.34,0.0,0.97048,3e-05,5.1464]
[1779468350941,34.73,76816.54,0.0,0.97034,3e-05,5.16663]
[1779468353961,34.73,76821.85,0.0,0.97048,3e-05,5.14709]
[1779468358997,34.73,76826.31,0.0,0.97059,3e-05,5.13053]
[1779468364032,34.72,76823.14,0.0,0.97052,3e-05,5.1412]
[1779468369067,34.72,76825.48,0.0,0.97058,3e-05,5.13218]
[1779468373095,34.72,76833.2,0.0,0.97078,3e-05,5.10417]
[1779468374103,34.72,76838.37,0.0,0.97091,2e-05,5.08572]
[1779468375109,34.72,76844.79,0.0,0.97107,2e-05,5.06292]
[1779468376116,34.72,76850.43,0.0,0.97121,2e-05,5.04299]
[1779468377125,34.72,76851.78,0.0,0.97124,2e-05,5.03826]
[1779468379138,34.72,76860.58,0.0,0.97146,2e-05,5.00741]
[1779468381152,34.72,76865.44,0.0,0.97157,2e-05,4.99058]
[1779468386186,34.72,76865.29,0.0,0.97157,2e-05,4.99169]
[1779468389208,34.72,76870.55,0.0,0.9717,2e-05,4.97288]
[1779468390215,34.72,76878.4,0.0,0.97189,2e-05,4.9449]
[1779468391222,34.72,76879.64,0.0,0.97194,2e-05,4.93787]
[1779468395251,34.72,76883.59,0.0,0.97205,2e-05,4.92205]
[1779468397264,34.72,76878.43,0.0,0.97193,2e-05,4.93895]
[1779468399278,34.71,76874.08,0.0,0.97183,2e-05,4.953]
[1779468404315,34.71,76872.82,0.0,0.97182,2e-05,4.95458]
[1779468407340,34.7,76867.57,0.0,0.9717,2e-05,4.97122]
[1779468409355,34.7,76876.1,0.0,0.97192,2e-05,4.9403]
[1779468411369,34.7,76878.57,0.0,0.97199,2e-05,4.93065]
[1779468416404,34.69,76877.99,0.0,0.97199,2e-05,4.93008]
[1779468421439,34.69,76872.76,0.0,0.97188,2e-05,4.94567]
[1779468426476,34.68,76871.47,0.0,0.97187,2e-05,4.94744]
[1779468428488,34.68,76864.69,0.0,0.97171,2e-05,4.97002]
[1779468433524,34.68,76860.16,0.0,0.97162,2e-05,4.98303]
[1779468439566,34.67,76857.3,0.0,0.97157,2e-05,4.98964]
[1779468444602,34.66,76857.85,0.0,0.97161,2e-05,4.98491]
[1779468449636,34.66,76859.8,0.0,0.97167,2e-05,4.97507]
[1779468454671,34.65,76862.11,0.0,0.97177,2e-05,4.96071]
[1779468459709,34.64,76863.58,0.0,0.97183,2e-05,4.95154]
[1779468464743,34.64,76864.0,0.0,0.97187,2e-05,4.94608]
[1779468469777,34.63,76867.09,0.0,0.97197,2e-05,4.93134]
[1779468474812,34.62,76867.26,0.0,0.972,2e-05,4.92687]
[1779468478840,34.61,76862.3,0.0,0.97191,2e-05,4.94025]
[1779468483875,34.6,76868.1,0.0,0.97208,2e-05,4.91609]
[1779468488909,34.6,76871.96,0.0,0.97219,2e-05,4.89965]
[1779468493947,34.59,76871.84,0.0,0.97222,2e-05,4.89562]
[1779468498981,34.58,76873.04,0.0,0.97227,2e-05,4.8878]
[1779468504017,34.58,76874.14,0.0,0.97232,2e-05,4.88038]
[1779468509051,34.57,76871.43,0.0,0.97228,2e-05,4.88629]
[1779468514087,34.56,76877.03,0.0,0.97245,2e-05,4.86137]
[1779468516100,34.56,76881.24,0.0,0.97256,2e-05,4.84557]
[1779468521136,34.55,76881.33,0.0,0.97258,2e-05,4.8422]
[1779468526170,34.55,76880.83,0.0,0.97259,2e-05,4.84088]
[1779468531206,34.54,76880.51,0.0,0.9726,2e-05,4.83897]
[1779468536241,34.54,76876.04,0.0,0.97252,2e-05,4.85133]
[1779468541276,34.53,76871.85,0.0,0.97244,2e-05,4.86268]
[1779468546314,34.52,76868.22,0.0,0.97237,2e-05,4.87204]
[1779468548325,34.52,76864.73,0.0,0.9723,2e-05,4.88281]
[1779468554367,34.51,76864.33,0.0,0.97232,2e-05,4.88008]
[1779468559402,34.51,76868.73,0.0,0.97245,2e-05,4.86148]
[1779468564436,34.5,76871.21,0.0,0.97253,2e-05,4.84962]
[1779468569471,34.49,76873.78,0.0,0.97261,2e-05,4.83759]
[1779468574507,34.49,76879.64,0.0,0.97278,2e-05,4.81224]
[1779468579544,34.48,76878.9,0.0,0.97278,2e-05,4.81189]
[1779468584577,34.48,76876.26,0.0,0.97274,2e-05,4.81809]
[1779468589613,34.47,76876.74,0.0,0.97277,2e-05,4.8136]
[1779468594648,34.46,76877.52,0.0,0.97281,2e-05,4.80818]
[1779468599682,34.46,76876.33,0.0,0.9728,2e-05,4.8096]
[1779468604718,34.45,76882.05,0.0,0.97295,2e-05,4.78736]
[1779468608751,34.45,76889.91,0.0,0.97315,2e-05,4.75857]
[1779468611770,34.45,76891.75,0.0,0.9732,2e-05,4.75097]
[1779468616804,34.44,76891.29,0.0,0.97321,2e-05,4.7504]
[1779468621840,34.44,76895.68,0.0,0.97332,2e-05,4.73329]
[1779468626879,34.44,76899.62,0.0,0.97343,2e-05,4.71785]
[1779468631911,34.43,76901.35,0.0,0.97349,2e-05,4.7079]
[1779468636946,34.43,76903.91,0.0,0.97357,2e-05,4.69738]
[1779468641982,34.42,76905.82,0.0,0.97362,2e-05,4.68916]
[1779468647016,34.42,76906.0,0.0,0.97364,2e-05,4.68651]
[1779468652052,34.42,76905.73,0.0,0.97364,2e-05,4.68575]
[1779468657086,34.41,76907.08,0.0,0.97369,2e-05,4.67957]
[1779468662130,34.41,76903.8,0.0,0.97362,2e-05,4.68898]
[1779468667159,34.41,76906.88,0.0,0.9737,2e-05,4.67704]
[1779468672194,34.4,76910.11,0.0,0.97379,2e-05,4.66472]
[1779468677232,34.4,76912.92,0.0,0.97386,2e-05,4.65398]
[1779468682265,34.4,76913.3,0.0,0.97388,2e-05,4.65145]
[1779468687301,34.4,76916.64,0.0,0.97396,2e-05,4.63906]
[1779468689314,34.4,76923.0,0.0,0.97411,2e-05,4.61736]
[1779468694350,34.39,76922.0,0.0,0.97411,2e-05,4.61763]
[1779468699384,34.39,76924.0,0.0,0.97416,2e-05,4.60993]
[1779468704421,34.39,76923.52,0.0,0.97415,2e-05,4.61052]
[1779468709458,34.39,76918.2,0.0,0.97404,2e-05,4.62719]
[1779468712477,34.39,76913.74,0.0,0.97394,2e-05,4.64139]
[1779468717512,34.38,76913.09,0.0,0.97394,2e-05,4.64221]
[1779468722553,34.38,76915.92,0.0,0.97401,2e-05,4.63134]
[1779468727586,34.38,76917.05,0.0,0.97405,2e-05,4.62619]
[1779468732621,34.38,76920.03,0.0,0.97412,2e-05,4.61495]
[1779468737656,34.37,76920.72,0.0,0.97415,2e-05,4.61144]
[1779468742692,34.37,76921.4,0.0,0.97417,2e-05,4.60798]
[1779468747727,34.37,76916.74,0.0,0.97407,2e-05,4.62234]
[1779468752762,34.37,76919.29,0.0,0.97415,2e-05,4.61046]
[1779468756790,34.36,76913.66,0.0,0.97403,2e-05,4.6283]
[1779468761826,34.36,76912.53,0.0,0.97401,2e-05,4.63074]
[1779468766861,34.36,76910.61,0.0,0.97398,2e-05,4.63582]
[1779468772905,34.36,76913.57,0.0,0.97405,2e-05,4.62439]
[1779468777939,34.35,76912.5,0.0,0.97404,2e-05,4.62679]
[1779468782974,34.35,76912.34,0.0,0.97404,2e-05,4.62616]
[1779468788013,34.35,76915.79,0.0,0.97413,2e-05,4.61351]
[1779468793051,34.35,76919.61,0.0,0.97422,2e-05,4.59979]
[1779468798083,34.34,76921.53,0.0,0.97427,2e-05,4.59253]
[1779468803118,34.34,76921.13,0.0,0.97427,2e-05,4.59304]
[1779468808154,34.34,76921.29,0.0,0.97428,2e-05,4.5917]
[1779468813189,34.34,76920.66,0.0,0.97428,2e-05,4.59077]
[1779468818224,34.34,76923.76,0.0,0.97435,2e-05,4.57973]
[1779468823259,34.34,76917.21,0.0,0.97421,2e-05,4.60085]
[1779468828293,34.33,76918.08,0.0,0.97424,2e-05,4.59707]
[1779468833328,34.33,76920.52,0.0,0.9743,2e-05,4.58804]
[1779468838363,34.33,76921.29,0.0,0.97432,2e-05,4.58462]
[1779468843400,34.33,76923.39,0.0,0.97437,2e-05,4.57681]
[1779468847428,34.33,76918.48,0.0,0.97427,2e-05,4.59247]
[1779468851455,34.33,76913.39,0.0,0.97416,2e-05,4.60867]
[1779468856490,34.32,76912.7,0.0,0.97415,2e-05,4.60989]
[1779468861526,34.32,76912.5,0.0,0.97415,2e-05,4.60949]
[1779468866562,34.32,76910.83,0.0,0.97412,2e-05,4.61399]
[1779468871598,34.32,76912.5,0.0,0.97418,2e-05,4.60522]
[1779468876633,34.32,76913.18,0.0,0.9742,2e-05,4.60191]
[1779468881675,34.31,76913.16,0.0,0.97421,2e-05,4.60095]
[1779468886711,34.31,76912.81,0.0,0.9742,2e-05,4.60112]
[1779468890739,34.31,76917.84,0.0,0.97432,2e-05,4.58355]
[1779468896781,34.31,76920.29,0.0,0.97439,2e-05,4.57443]
[1779468901816,34.31,76919.07,0.0,0.97436,2e-05,4.57776]
[1779468906852,34.31,76917.96,0.0,0.97434,2e-05,4.58074]
[1779468911885,34.3,76916.98,0.0,0.97433,2e-05,4.58326]
[1779468916923,34.3,76912.54,0.0,0.97423,2e-05,4.59726]
[1779468921957,34.3,76911.02,0.0,0.9742,2e-05,4.60145]
[1779468926992,34.3,76912.22,0.0,0.97423,2e-05,4.59652]
[1779468932028,34.3,76916.27,0.0,0.97434,2e-05,4.58012]
[1779468937062,34.3,76918.05,0.0,0.97439,2e-05,4.57349]
[1779468942096,34.29,76916.84,0.0,0.97437,2e-05,4.57684]
[1779468947132,34.29,76916.26,0.0,0.97436,2e-05,4.57809]
[1779468952167,34.29,76914.65,0.0,0.97432,2e-05,4.58277]
[1779468957202,34.29,76914.73,0.0,0.97433,2e-05,4.58178]
[1779468962238,34.29,76913.89,0.0,0.97432,2e-05,4.58387]
[1779468967274,34.29,76912.46,0.0,0.97429,2e-05,4.58789]
[1779468972309,34.29,76912.27,0.0,0.97429,2e-05,4.58775]
[1779468975331,34.28,76905.53,0.0,0.97414,2e-05,4.60983]
[1779468976339,34.28,76901.47,0.0,0.97405,2e-05,4.62327]
[1779468977343,34.28,76889.54,0.0,0.97377,2e-05,4.66326]
[1779468978351,34.28,76888.58,0.0,0.97376,2e-05,4.66594]
[1779468981373,34.28,76882.55,0.0,0.97362,2e-05,4.68546]
[1779468984392,34.28,76877.36,0.0,0.97351,2e-05,4.70212]
[1779468989428,34.28,76882.31,0.0,0.97363,2e-05,4.68363]
[1779468994463,34.27,76882.4,0.0,0.97366,2e-05,4.67966]
[1779468999501,34.27,76879.13,0.0,0.97359,2e-05,4.68909]
[1779469004533,34.27,76880.04,0.0,0.97363,2e-05,4.68436]
[1779469009567,34.26,76880.25,0.0,0.97364,2e-05,4.68204]
[1779469014602,34.26,76880.08,0.0,0.97365,2e-05,4.681]
[1779469019637,34.26,76883.04,0.0,0.97373,2e-05,4.66942]
[1779469022660,34.25,76877.98,0.0,0.97362,2e-05,4.68564]
[1779469027702,34.25,76862.7,0.0,0.97327,2e-05,4.73607]
[1779469028707,34.25,76852.29,0.0,0.97303,2e-05,4.7714]
[1779469029718,34.25,76847.95,0.0,0.97293,2e-05,4.78589]
[1779469034751,34.24,76850.7,0.0,0.97301,2e-05,4.77403]
[1779469039785,34.24,76857.17,0.0,0.97318,2e-05,4.74955]
[1779469040791,34.24,76860.8,0.0,0.97326,2e-05,4.7367]
[1779469045826,34.24,76859.51,0.0,0.97325,2e-05,4.73925]
[1779469046832,34.24,76865.55,0.0,0.97339,2e-05,4.71823]
[1779469047840,34.23,76868.07,0.0,0.97345,2e-05,4.70929]
[1779469052874,34.23,76871.34,0.0,0.97355,2e-05,4.69449]
[1779469057911,34.23,76871.67,0.0,0.97357,2e-05,4.6919]
[1779469062945,34.23,76873.6,0.0,0.97362,2e-05,4.68387]
[1779469068987,34.22,76877.97,0.0,0.97374,2e-05,4.66739]
[1779469074026,34.22,76880.8,0.0,0.97381,2e-05,4.65656]
[1779469079061,34.22,76879.49,0.0,0.97379,2e-05,4.6598]
[1779469084098,34.22,76882.23,0.0,0.97386,2e-05,4.64939]
[1779469089131,34.21,76881.36,0.0,0.97385,2e-05,4.65124]
[1779469094165,34.21,76879.62,0.0,0.97381,2e-05,4.65606]
[1779469099202,34.21,76882.66,0.0,0.97389,2e-05,4.64472]
[1779469104235,34.21,76884.42,0.0,0.97394,2e-05,4.6378]
[1779469109272,34.21,76884.21,0.0,0.97394,2e-05,4.63755]
[1779469114305,34.2,76884.22,0.0,0.97396,2e-05,4.63452]
[1779469122238,34.2,76884.26,0.0,0.97397,2e-05,4.63295]
[1779469129417,34.2,76883.25,0.0,0.97395,2e-05,4.63515]
[1779469134452,34.2,76883.81,0.0,0.97397,2e-05,4.63241]
[1779469141504,34.19,76883.28,0.0,0.97397,2e-05,4.63287]
[1779469146540,34.19,76882.34,0.0,0.97395,2e-05,4.63519]
[1779469152578,34.19,76883.61,0.0,0.97399,2e-05,4.62978]
[1779469157613,34.19,76885.09,0.0,0.97403,2e-05,4.62377]
[1779469162648,34.19,76886.62,0.0,0.97407,2e-05,4.61757]
[1779469167685,34.18,76885.95,0.0,0.97406,2e-05,4.61876]
[1779469172719,34.18,76883.4,0.0,0.97402,2e-05,4.62417]
[1779469177755,34.18,76884.22,0.0,0.97405,2e-05,4.62025]
[1779469183797,34.18,76886.35,0.0,0.97411,2e-05,4.61169]
[1779469188831,34.17,76888.37,0.0,0.97416,2e-05,4.60375]
[1779469193871,34.17,76887.02,0.0,0.97414,2e-05,4.60711]
[1779469195880,34.17,76879.7,0.0,0.97397,2e-05,4.63126]
[1779469200923,34.17,76884.26,0.0,0.97409,2e-05,4.61452]
[1779469205955,34.17,76887.1,0.0,0.97416,2e-05,4.60375]
[1779469207967,34.16,76894.42,0.0,0.97433,2e-05,4.57876]
[1779469210989,34.16,76894.68,0.0,0.97434,2e-05,4.57737]
[1779469216029,34.16,76892.88,0.0,0.97431,2e-05,4.58259]
[1779469220051,34.16,76896.92,0.0,0.9744,2e-05,4.56852]
[1779469225087,34.16,76897.98,0.0,0.97443,2e-05,4.56439]
[1779469228108,34.16,76903.38,0.0,0.97455,2e-05,4.54606]
[1779469230123,34.16,76904.8,0.0,0.97459,2e-05,4.54119]
[1779469235156,34.16,76904.69,0.0,0.9746,2e-05,4.53922]
[1779469240193,34.16,76905.99,0.0,0.97463,2e-05,4.53464]
[1779469241204,34.16,76911.73,0.0,0.97476,2e-05,4.51553]
[1779469242220,34.16,76913.39,0.0,0.9748,2e-05,4.51001]
[1779469247242,34.16,76916.44,0.0,0.97486,2e-05,4.49994]
[1779469252278,34.16,76918.74,0.0,0.97491,2e-05,4.49247]
[1779469257311,34.16,76919.61,0.0,0.97493,2e-05,4.48978]
[1779469262347,34.16,76918.23,0.0,0.9749,2e-05,4.4945]
[1779469267385,34.16,76918.28,0.0,0.9749,2e-05,4.49447]
[1779469271447,34.16,76912.84,0.0,0.97478,2e-05,4.51256]
[1779469272444,34.16,76899.03,0.0,0.97447,2e-05,4.55849]
[1779469273451,34.16,76899.05,0.0,0.97447,2e-05,4.55833]
[1779469278486,34.16,76900.24,0.0,0.9745,2e-05,4.55396]
[1779469283525,34.16,76902.18,0.0,0.97454,2e-05,4.54715]
[1779469288557,34.16,76903.29,0.0,0.97457,2e-05,4.54317]
[1779469293593,34.16,76898.99,0.0,0.97449,2e-05,4.55513]
[1779469295609,34.16,76892.34,0.0,0.97434,2e-05,4.57723]
[1779469296614,34.16,76889.21,0.0,0.97426,2e-05,4.58762]
[1779469300644,34.15,76883.8,0.0,0.97414,2e-05,4.60529]
[1779469305679,34.15,76885.58,0.0,0.97419,2e-05,4.59849]
[1779469310714,34.15,76887.39,0.0,0.97424,2e-05,4.59177]
[1779469315748,34.15,76887.87,0.0,0.97425,2e-05,4.5896]
[1779469321791,34.15,76885.36,0.0,0.9742,2e-05,4.59725]
[1779469326828,34.15,76885.77,0.0,0.97421,2e-05,4.5952]
[1779469328840,34.15,76891.95,0.0,0.97436,2e-05,4.57425]
[1779469335890,34.15,76892.38,0.0,0.97437,2e-05,4.57213]
[1779469338911,34.15,76896.73,0.0,0.97447,2e-05,4.55737]
[1779469343946,34.15,76897.31,0.0,0.97449,2e-05,4.55514]
[1779469348981,34.14,76895.39,0.0,0.97444,2e-05,4.56117]
[1779469354020,34.14,76895.75,0.0,0.97447,2e-05,4.5575]
[1779469358044,34.14,76901.29,0.0,0.97459,2e-05,4.53875]
[1779469363939,34.14,76901.48,0.0,0.9746,2e-05,4.53785]
[1779469369121,34.14,76904.41,0.0,0.97467,2e-05,4.52791]
[1779469374156,34.14,76903.6,0.0,0.97465,2e-05,4.53042]
[1779469379190,34.14,76905.21,0.0,0.97469,2e-05,4.52488]
[1779469384225,34.14,76907.22,0.0,0.97473,2e-05,4.51805]
[1779469389260,34.14,76908.35,0.0,0.97476,2e-05,4.51419]
[1779469394296,34.14,76907.67,0.0,0.97475,2e-05,4.51633]
[1779469400338,34.14,76907.99,0.0,0.97475,2e-05,4.51511]
[1779469405373,34.14,76905.0,0.0,0.97469,2e-05,4.52488]
[1779469410408,34.14,76906.0,0.0,0.97471,2e-05,4.52134]
[1779469415444,34.14,76901.8,0.0,0.97463,2e-05,4.533]
[1779469420478,34.14,76904.01,0.0,0.97468,2e-05,4.52533]
[1779469423499,34.14,76911.44,0.0,0.97485,2e-05,4.50057]
[1779469424507,34.14,76913.15,0.0,0.97489,2e-05,4.4949]
[1779469429541,34.14,76915.44,0.0,0.97494,2e-05,4.48739]
[1779469434579,34.14,76914.26,0.0,0.97491,2e-05,4.49136]
[1779469439610,34.14,76912.18,0.0,0.97487,2e-05,4.49823]
[1779469444646,34.14,76916.03,0.0,0.97495,2e-05,4.48549]
[1779469449680,34.14,76917.0,0.0,0.97497,2e-05,4.48235]
[1779469454717,34.14,76915.44,0.0,0.97494,2e-05,4.48763]
[1779469459751,34.14,76915.96,0.0,0.97495,2e-05,4.48605]
[1779469464787,34.14,76916.6,0.0,0.97496,2e-05,4.48408]
[1779469467808,34.14,76922.57,0.0,0.97509,2e-05,4.4645]
[1779469468815,34.14,76924.6,0.0,0.97514,2e-05,4.45789]
[1779469473852,34.14,76925.29,0.0,0.97516,2e-05,4.45395]
[1779469479892,34.14,76923.68,0.0,0.97512,2e-05,4.45979]
[1779469484930,34.14,76924.18,0.0,0.97513,2e-05,4.4585]
[1779469489964,34.14,76922.1,0.0,0.97508,2e-05,4.46569]
[1779469494998,34.14,76921.59,0.0,0.97507,2e-05,4.46768]
[1779469500036,34.14,76921.94,0.0,0.97508,2e-05,4.46683]
[1779469505068,34.14,76923.45,0.0,0.97511,2e-05,4.46219]
[1779469510110,34.15,76932.95,0.0,0.97531,2e-05,4.43144]
[1779469515145,34.15,76931.84,0.0,0.97529,2e-05,4.4357]
[1779469520180,34.15,76928.48,0.0,0.97521,2e-05,4.44729]
[1779469525216,34.15,76932.79,0.0,0.9753,2e-05,4.43381]
[1779469530250,34.15,76936.38,0.0,0.97537,2e-05,4.42282]
[1779469535286,34.15,76932.16,0.0,0.97529,2e-05,4.43528]
[1779469540322,34.15,76921.48,0.0,0.97504,2e-05,4.47097]
[1779469541328,34.15,76907.49,0.0,0.97473,2e-05,4.51727]
[1779469542336,34.15,76902.74,0.0,0.97462,2e-05,4.53304]
[1779469545355,34.15,76899.27,0.0,0.97455,2e-05,4.54447]
[1779469550391,34.15,76900.17,0.0,0.97457,2e-05,4.54119]
[1779469555429,34.15,76892.44,0.0,0.97439,2e-05,4.56672]
[1779469561468,34.15,76890.03,0.0,0.97434,2e-05,4.57427]
[1779469569524,34.15,76888.86,0.0,0.97432,2e-05,4.57757]
[1779469572545,34.15,76882.38,0.0,0.97417,2e-05,4.59909]
[1779469574559,34.15,76877.83,0.0,0.97407,2e-05,4.61418]
[1779469579594,34.15,76868.46,0.0,0.97386,2e-05,4.64509]
[1779469580601,34.15,76865.04,0.0,0.97378,2e-05,4.65648]
[1779469584628,34.15,76860.66,0.0,0.97368,2e-05,4.67037]
[1779469588659,34.14,76854.82,0.0,0.97356,2e-05,4.68914]
[1779469591679,34.14,76842.94,0.0,0.97329,2e-05,4.72678]
[1779469592687,34.14,76835.55,0.0,0.97312,2e-05,4.75184]
[1779469593694,34.14,76836.09,0.0,0.97314,2e-05,4.74957]
[1779469598728,34.14,76836.46,0.0,0.97316,2e-05,4.7463]
[1779469602757,34.13,76829.98,0.0,0.97301,2e-05,4.76736]
[1779469607795,34.13,76826.34,0.0,0.97294,2e-05,4.77859]
[1779469612833,34.13,76822.46,0.0,0.97285,2e-05,4.79057]
[1779469617867,34.12,76827.1,0.0,0.97297,2e-05,4.77301]
[1779469622904,34.13,76837.45,0.0,0.97322,2e-05,4.73746]
[1779469623911,34.13,76843.5,0.0,0.97336,2e-05,4.71668]
[1779469624924,34.13,76843.73,0.0,0.97336,2e-05,4.71656]
[1779469626931,34.13,76849.05,0.0,0.97348,2e-05,4.69971]
[1779469631966,34.13,76851.96,0.0,0.97353,2e-05,4.6926]
[1779469637002,34.13,76851.09,0.0,0.97352,2e-05,4.69403]
[1779469644055,34.13,76850.39,0.0,0.97352,2e-05,4.69426]
[1779469649089,34.12,76845.66,0.0,0.97342,2e-05,4.70893]
[1779469654126,34.12,76848.82,0.0,0.97351,2e-05,4.69451]
[1779469656139,34.12,76856.75,0.0,0.9737,2e-05,4.66692]
[1779469657157,34.12,76859.59,0.0,0.97377,2e-05,4.65703]
[1779469660170,34.12,76865.9,0.0,0.97392,2e-05,4.63501]
[1779469666072,34.12,76868.3,0.0,0.97398,2e-05,4.62583]
[1779469671245,34.11,76869.44,0.0,0.97401,2e-05,4.62113]
[1779469676280,34.11,76871.21,0.0,0.97406,2e-05,4.61431]
[1779469681321,34.11,76872.38,0.0,0.97409,2e-05,4.60953]
[1779469687364,34.11,76873.26,0.0,0.97412,2e-05,4.60557]
[1779469692398,34.11,76873.76,0.0,0.97414,2e-05,4.60289]
[1779469697433,34.11,76876.2,0.0,0.9742,2e-05,4.59387]
[1779469702468,34.1,76878.08,0.0,0.97425,2e-05,4.58679]
[1779469707502,34.1,76879.13,0.0,0.97428,2e-05,4.58253]
[1779469712537,34.1,76878.8,0.0,0.97428,2e-05,4.58087]
[1779469717577,34.1,76877.62,0.0,0.97426,2e-05,4.58413]
[1779469722608,34.1,76877.66,0.0,0.97427,2e-05,4.58325]
[1779469727643,34.1,76877.5,0.0,0.97427,2e-05,4.583]
[1779469732678,34.1,76879.53,0.0,0.97432,2e-05,4.57536]
[1779469741743,34.09,76879.46,0.0,0.97433,2e-05,4.5742]
[1779469746775,34.09,76877.23,0.0,0.97428,2e-05,4.5809]
[1779469751811,34.09,76874.94,0.0,0.97424,2e-05,4.58776]
[1779469756846,34.09,76883.81,0.0,0.97445,2e-05,4.55715]
[1779469757853,34.09,76886.76,0.0,0.97451,2e-05,4.54716]
[1779469762889,34.09,76887.3,0.0,0.97453,2e-05,4.54488]
[1779469767924,34.09,76884.95,0.0,0.97448,2e-05,4.55235]
[1779469772958,34.08,76884.77,0.0,0.97449,2e-05,4.5505]
[1779469776987,34.08,76877.23,0.0,0.97432,2e-05,4.57546]
[1779469777993,34.08,76874.49,0.0,0.97426,2e-05,4.58456]
[1779469781015,34.08,76879.9,0.0,0.97438,2e-05,4.56608]
[1779469783028,34.08,76884.34,0.0,0.97448,2e-05,4.55108]
[1779469788066,34.08,76880.14,0.0,0.97439,2e-05,4.56487]
[1779469793100,34.08,76878.96,0.0,0.97437,2e-05,4.56848]
[1779469797130,34.08,76871.83,0.0,0.9742,2e-05,4.59215]
[1779469802165,34.08,76870.62,0.0,0.97418,2e-05,4.59566]
[1779469807209,34.08,76876.15,0.0,0.97431,2e-05,4.57646]
[1779469812235,34.08,76877.27,0.0,0.97434,2e-05,4.57228]
[1779469817269,34.08,76879.85,0.0,0.9744,2e-05,4.56333]
[1779469822304,34.08,76880.45,0.0,0.97442,2e-05,4.56105]
[1779469826334,34.08,76874.73,0.0,0.97429,2e-05,4.58006]
[1779469827343,34.08,76869.81,0.0,0.97417,2e-05,4.59654]
[1779469828348,34.08,76869.21,0.0,0.97416,2e-05,4.59845]
[1779469833383,34.08,76871.81,0.0,0.97424,2e-05,4.58698]
[1779469839425,34.07,76874.32,0.0,0.9743,2e-05,4.57786]
[1779469844460,34.07,76874.95,0.0,0.97432,2e-05,4.57515]
[1779469849495,34.07,76874.74,0.0,0.97432,2e-05,4.57526]
[1779469854530,34.07,76879.2,0.0,0.97442,2e-05,4.55968]
[1779469859566,34.07,76878.61,0.0,0.97441,2e-05,4.56101]
[1779469865609,34.07,76878.75,0.0,0.97442,2e-05,4.55999]
[1779469870650,34.07,76879.81,0.0,0.97445,2e-05,4.55581]
[1779469875682,34.07,76876.92,0.0,0.97439,2e-05,4.56493]
[1779469880719,34.06,76880.51,0.0,0.97447,2e-05,4.55234]
[1779469885751,34.06,76880.56,0.0,0.97448,2e-05,4.55165]
[1779469891793,34.06,76880.12,0.0,0.97448,2e-05,4.55045]
[1779469896828,34.06,76880.74,0.0,0.9745,2e-05,4.54789]
[1779469901864,34.06,76880.84,0.0,0.9745,2e-05,4.5471]
[1779469906899,34.06,76880.81,0.0,0.97451,2e-05,4.54675]
[1779469908912,34.06,76890.09,0.0,0.97472,2e-05,4.51561]
[1779469909919,34.06,76893.95,0.0,0.9748,2e-05,4.50275]
[1779469911933,34.06,76896.63,0.0,0.97487,2e-05,4.49385]
[1779469917974,34.06,76897.64,0.0,0.97489,2e-05,4.49068]
[1779469923010,34.06,76895.1,0.0,0.97483,2e-05,4.49928]
[1779469925028,34.06,76887.41,0.0,0.97465,2e-05,4.52491]
[1779469926038,34.06,76878.11,0.0,0.97444,2e-05,4.55598]
[1779469927042,34.06,76874.12,0.0,0.97435,2e-05,4.56929]
[1779469932077,34.06,76879.64,0.0,0.97448,2e-05,4.55043]
[1779469937112,34.06,76880.51,0.0,0.9745,2e-05,4.54721]
[1779469942148,34.06,76885.27,0.0,0.97461,2e-05,4.53104]
[1779469944164,34.06,76890.97,0.0,0.97474,2e-05,4.51202]
[1779469949197,34.06,76886.29,0.0,0.97464,2e-05,4.52759]
[1779469956246,34.06,76888.37,0.0,0.97469,2e-05,4.51844]
[1779469958260,34.06,76880.47,0.0,0.97452,2e-05,4.54473]
[1779469963295,34.06,76880.24,0.0,0.97451,2e-05,4.5451]
[1779469964302,34.06,76869.99,0.0,0.97428,2e-05,4.5794]
[1779469965309,34.06,76869.08,0.0,0.97426,2e-05,4.58233]
[1779469970348,34.05,76873.29,0.0,0.97436,2e-05,4.5675]
[1779469975387,34.05,76874.59,0.0,0.97439,2e-05,4.56248]
[1779469980423,34.05,76879.85,0.0,0.97452,2e-05,4.54421]
[1779469985459,34.05,76880.09,0.0,0.97453,2e-05,4.54287]
[1779469986464,34.05,76887.4,0.0,0.9747,2e-05,4.51837]
[1779469987472,34.05,76890.61,0.0,0.97477,2e-05,4.50763]
[1779469992508,34.05,76890.76,0.0,0.97477,2e-05,4.50695]
[1779469998401,34.05,76892.98,0.0,0.97482,2e-05,4.49939]
[1779470005597,34.05,76893.18,0.0,0.97483,2e-05,4.49873]
[1779470010633,34.05,76893.73,0.0,0.97484,2e-05,4.49692]
[1779470015670,34.05,76892.37,0.0,0.97482,2e-05,4.49938]
[1779470020704,34.05,76895.49,0.0,0.97489,2e-05,4.48908]
[1779470027752,34.05,76895.66,0.0,0.97489,2e-05,4.48863]
[1779470032788,34.05,76896.93,0.0,0.97492,2e-05,4.4845]
[1779470037823,34.05,76897.78,0.0,0.97494,2e-05,4.48176]
[1779470042858,34.05,76897.35,0.0,0.97493,2e-05,4.48327]
[1779470047893,34.05,76898.04,0.0,0.97495,2e-05,4.48104]
[1779470052928,34.05,76898.47,0.0,0.97495,2e-05,4.47968]
[1779470057963,34.05,76897.5,0.0,0.97493,2e-05,4.48293]
[1779470062998,34.05,76898.43,0.0,0.97495,2e-05,4.47989]
[1779470069043,34.05,76898.63,0.0,0.97496,2e-05,4.47929]
[1779470076088,34.05,76898.94,0.0,0.97497,2e-05,4.47629]
[1779470081124,34.05,76894.11,0.0,0.97487,2e-05,4.4923]
[1779470086160,34.05,76893.84,0.0,0.97486,2e-05,4.49306]
[1779470092202,34.05,76894.32,0.0,0.97487,2e-05,4.49127]
[1779470097244,34.05,76895.4,0.0,0.9749,2e-05,4.48753]
[1779470102277,34.05,76898.19,0.0,0.97496,2e-05,4.47816]
[1779470104290,34.05,76903.75,0.0,0.97509,2e-05,4.45978]
[1779470109327,34.05,76907.49,0.0,0.97517,2e-05,4.44753]
[1779470111339,34.05,76910.21,0.0,0.97523,2e-05,4.43866]
[1779470116377,34.05,76913.05,0.0,0.97529,2e-05,4.42962]
[1779470121410,34.05,76915.86,0.0,0.97535,2e-05,4.42081]
[1779470127459,34.05,76915.68,0.0,0.97534,2e-05,4.42192]
[1779470132490,34.05,76915.97,0.0,0.97536,2e-05,4.41937]
[1779470139384,34.05,76916.58,0.0,0.97537,2e-05,4.41799]
[1779470144575,34.06,76921.54,0.0,0.97547,2e-05,4.40223]
[1779470149610,34.06,76921.78,0.0,0.97547,2e-05,4.40201]
[1779470154645,34.06,76920.65,0.0,0.97545,2e-05,4.40624]
[1779470159681,34.06,76920.96,0.0,0.97545,2e-05,4.40572]
[1779470164714,34.06,76919.41,0.0,0.97541,2e-05,4.41123]
[1779470166729,34.06,76928.08,0.0,0.9756,2e-05,4.38309]
[1779470167736,34.06,76931.56,0.0,0.97568,2e-05,4.37191]
[1779470172776,34.06,76939.5,0.0,0.97585,2e-05,4.34695]
[1779470173783,34.06,76941.24,0.0,0.97588,2e-05,4.34154]
[1779470179669,34.07,76941.75,0.0,0.97588,2e-05,4.34127]
[1779470184865,34.07,76942.41,0.0,0.97589,2e-05,4.34024]
[1779470189739,34.07,76931.28,0.0,0.97564,2e-05,4.37738]
[1779470190903,34.07,76931.28,0.0,0.97564,2e-05,4.3777]
[1779470195939,34.07,76936.71,0.0,0.97576,2e-05,4.35883]
[1779470196945,34.07,76936.26,0.0,0.97575,2e-05,4.36049]
[1779470202988,34.08,76935.49,0.0,0.97573,2e-05,4.36425]
[1779470208024,34.08,76930.12,0.0,0.9756,2e-05,4.38273]
[1779470211044,34.08,76924.0,0.0,0.97546,2e-05,4.40322]
[1779470214065,34.08,76918.79,0.0,0.97535,2e-05,4.42073]
[1779470218092,34.08,76912.97,0.0,0.97521,2e-05,4.44036]
[1779470219102,34.08,76907.28,0.0,0.97509,2e-05,4.45919]
[1779470220107,34.08,76904.68,0.0,0.97503,2e-05,4.46784]
[1779470225142,34.08,76905.94,0.0,0.97505,2e-05,4.46404]
[1779470228162,34.08,76900.1,0.0,0.97492,2e-05,4.48359]
[1779470233198,34.08,76896.9,0.0,0.97485,2e-05,4.49444]
[1779470234205,34.08,76882.12,0.0,0.97451,2e-05,4.54368]
[1779470235212,34.08,76878.4,0.0,0.97443,2e-05,4.55609]
[1779470240247,34.08,76877.73,0.0,0.97441,2e-05,4.55801]
[1779470245282,34.08,76879.21,0.0,0.97445,2e-05,4.55271]
[1779470250317,34.08,76880.02,0.0,0.97447,2e-05,4.54969]
[1779470255352,34.08,76883.54,0.0,0.97456,2e-05,4.53564]
[1779470257366,34.08,76878.0,0.0,0.97444,2e-05,4.55409]
[1779470260386,34.08,76874.32,0.0,0.97435,2e-05,4.56623]
[1779470263409,34.08,76866.11,0.0,0.97417,2e-05,4.59354]
[1779470264415,34.08,76863.42,0.0,0.97411,2e-05,4.60247]
[1779470269455,34.08,76858.73,0.0,0.974,2e-05,4.6175]
[1779470274490,34.08,76852.42,0.0,0.97386,2e-05,4.63795]
[1779470276502,34.07,76850.02,0.0,0.97381,2e-05,4.64568]
[1779470277509,34.07,76856.79,0.0,0.97397,2e-05,4.6225]
[1779470278517,34.07,76857.66,0.0,0.97399,2e-05,4.61938]
[1779470283551,34.07,76853.1,0.0,0.97389,2e-05,4.63406]
[1779470288587,34.07,76849.63,0.0,0.97382,2e-05,4.64501]
[1779470293622,34.07,76847.49,0.0,0.97377,2e-05,4.65145]
[1779470299664,34.07,76847.08,0.0,0.97377,2e-05,4.65188]
[1779470302685,34.07,76855.61,0.0,0.97397,2e-05,4.62249]
[1779470305705,34.07,76859.44,0.0,0.97406,2e-05,4.60924]
[1779470310741,34.06,76860.96,0.0,0.9741,2e-05,4.60365]
[1779470314769,34.06,76852.2,0.0,0.97391,2e-05,4.63076]
[1779470318800,34.06,76845.95,0.0,0.97377,2e-05,4.65135]
[1779470320812,34.06,76840.37,0.0,0.97364,2e-05,4.66999]
[1779470325847,34.06,76838.13,0.0,0.97359,2e-05,4.67655]
[1779470327865,34.06,76830.78,0.0,0.97342,2e-05,4.70126]
[1779470332899,34.06,76834.76,0.0,0.97353,2e-05,4.68636]
[1779470337932,34.05,76837.37,0.0,0.9736,2e-05,4.67623]
[1779470342967,34.05,76839.91,0.0,0.97366,2e-05,4.66638]
[1779470348002,34.05,76843.19,0.0,0.97375,2e-05,4.65415]
[1779470353037,34.05,76842.85,0.0,0.97375,2e-05,4.65436]
[1779470358072,34.05,76843.03,0.0,0.97376,2e-05,4.65266]
[1779470363109,34.04,76846.87,0.0,0.97385,2e-05,4.63878]
[1779470368143,34.04,76847.9,0.0,0.97388,2e-05,4.63454]
[1779470373184,34.04,76853.76,0.0,0.97403,2e-05,4.61203]
[1779470378220,34.04,76852.5,0.0,0.97401,2e-05,4.61567]
[1779470381241,34.04,76857.89,0.0,0.97413,2e-05,4.59717]
[1779470386275,34.04,76859.82,0.0,0.97418,2e-05,4.5903]
[1779470391311,34.04,76863.91,0.0,0.97428,2e-05,4.57622]
[1779470396346,34.04,76864.14,0.0,0.97428,2e-05,4.57515]
[1779470398360,34.04,76844.59,0.0,0.97383,2e-05,4.64115]
[1779470399397,34.04,76833.48,0.0,0.97357,2e-05,4.67905]
[1779470400387,34.04,76806.84,0.0,0.97294,2e-05,4.77069]
[1779470401407,34.04,76768.76,0.0,0.97201,2e-05,4.90399]
[1779470402416,34.04,76746.57,0.0,0.97146,3e-05,4.98302]
[1779470403460,34.04,76753.66,0.0,0.97164,2e-05,4.95765]
[1779470404438,34.04,76760.1,0.0,0.9718,2e-05,4.93493]
[1779470405441,34.04,76775.1,0.0,0.97217,2e-05,4.88233]
[1779470406452,34.04,76782.46,0.0,0.97235,2e-05,4.85581]
[1779470407462,34.04,76790.12,0.0,0.97254,2e-05,4.82838]
[1779470408465,34.03,76789.48,0.0,0.97253,2e-05,4.83013]
[1779470409474,34.03,76795.85,0.0,0.97269,2e-05,4.80735]
[1779470410482,34.03,76798.86,0.0,0.97276,2e-05,4.79733]
[1779470415512,34.04,76796.77,0.0,0.97269,2e-05,4.80707]
[1779470419540,34.04,76791.12,0.0,0.97254,2e-05,4.82868]
[1779470421556,34.04,76783.24,0.0,0.97235,2e-05,4.85526]
[1779470426592,34.04,76783.69,0.0,0.97235,2e-05,4.8552]
[1779470431624,34.05,76784.71,0.0,0.97237,2e-05,4.85195]
[1779470434650,34.05,76790.17,0.0,0.9725,2e-05,4.83433]
[1779470437667,34.05,76797.47,0.0,0.97266,2e-05,4.81043]
[1779470442702,34.06,76797.97,0.0,0.97266,2e-05,4.81144]
[1779470445723,34.06,76791.22,0.0,0.97248,2e-05,4.8366]
[1779470450758,34.07,76788.09,0.0,0.97239,2e-05,4.85]
[1779470453778,34.07,76794.22,0.0,0.97253,2e-05,4.83004]
[1779470458813,34.07,76797.02,0.0,0.9726,2e-05,4.81978]
[1779470463852,34.07,76792.62,0.0,0.97251,2e-05,4.83262]
[1779470468884,34.06,76786.83,0.0,0.97237,2e-05,4.85249]
[1779470473918,34.07,76783.19,0.0,0.97228,2e-05,4.86624]
[1779470478954,34.07,76785.12,0.0,0.97232,2e-05,4.86039]
[1779470483990,34.07,76780.94,0.0,0.97221,2e-05,4.87609]
[1779470484998,34.07,76770.44,0.0,0.97195,2e-05,4.91331]
[1779470490035,34.07,76770.32,0.0,0.97194,2e-05,4.91429]
[1779470495070,34.07,76769.83,0.0,0.97194,2e-05,4.91446]
[1779470500104,34.07,76768.2,0.0,0.97189,2e-05,4.92079]
[1779470505139,34.07,76774.57,0.0,0.97205,2e-05,4.89886]
[1779470506146,34.07,76780.51,0.0,0.97219,2e-05,4.87808]
[1779470510174,34.08,76787.01,0.0,0.97234,2e-05,4.85605]
[1779470515209,34.08,76790.18,0.0,0.97241,2e-05,4.84611]
[1779470520244,34.08,76792.72,0.0,0.97248,2e-05,4.83688]
[1779470525282,34.07,76799.76,0.0,0.97266,2e-05,4.8098]
[1779470530317,34.07,76798.62,0.0,0.97265,2e-05,4.81147]
[1779470535354,34.06,76799.04,0.0,0.97268,2e-05,4.80765]
[1779470540388,34.06,76799.99,0.0,0.97272,2e-05,4.802]
[1779470545423,34.06,76798.86,0.0,0.97271,2e-05,4.80358]
[1779470550458,34.05,76803.32,0.0,0.97283,2e-05,4.78564]
[1779470552471,34.05,76806.26,0.0,0.97292,2e-05,4.7724]
[1779470557507,34.04,76808.46,0.0,0.97299,2e-05,4.76268]
[1779470562549,34.04,76813.21,0.0,0.97311,2e-05,4.74425]
[1779470567580,34.04,76805.4,0.0,0.97294,2e-05,4.76946]
[1779470568586,34.04,76797.64,0.0,0.97275,2e-05,4.79604]
[1779470569592,34.04,76790.95,0.0,0.9726,2e-05,4.81895]
[1779470570598,34.03,76789.82,0.0,0.97257,2e-05,4.82241]
[1779470576641,34.03,76789.88,0.0,0.97259,2e-05,4.81925]
[1779470581676,34.02,76789.7,0.0,0.97261,2e-05,4.81744]
[1779470586714,34.03,76790.91,0.0,0.97263,2e-05,4.81417]
[1779470589735,34.03,76795.76,0.0,0.97274,2e-05,4.79837]
[1779470594769,34.03,76792.25,0.0,0.97264,2e-05,4.81182]
[1779470599805,34.03,76792.22,0.0,0.97266,2e-05,4.80978]
[1779470604840,34.02,76788.44,0.0,0.97258,2e-05,4.82085]
[1779470606855,34.02,76785.11,0.0,0.97251,2e-05,4.83114]
[1779470609876,34.02,76779.13,0.0,0.97237,2e-05,4.85117]
[1779470610882,34.02,76773.88,0.0,0.97225,2e-05,4.86917]
[1779470612905,34.01,76759.67,0.0,0.97191,2e-05,4.91622]
[1779470613907,34.01,76747.83,0.0,0.97162,3e-05,4.9578]
[1779470614911,34.01,76736.17,0.0,0.97133,3e-05,4.99996]
[1779470615918,34.01,76726.72,0.0,0.97109,3e-05,5.03431]
[1779470616925,34.02,76723.14,0.0,0.97099,3e-05,5.04767]
[1779470619947,34.02,76703.1,0.0,0.97047,3e-05,5.12099]
[1779470620956,34.02,76704.33,0.0,0.9705,3e-05,5.11792]
[1779470621972,34.02,76710.52,0.0,0.97065,3e-05,5.09606]
[1779470623983,34.02,76717.86,0.0,0.97083,3e-05,5.07089]
[1779470629019,34.03,76719.09,0.0,0.97083,3e-05,5.07038]
[1779470634052,34.04,76722.81,0.0,0.9709,3e-05,5.06087]
[1779470637074,34.04,76729.07,0.0,0.97104,3e-05,5.04067]
[1779470642109,34.05,76721.03,0.0,0.97081,3e-05,5.07388]
[1779470647143,34.05,76718.42,0.0,0.97073,3e-05,5.08482]
[1779470652179,34.05,76719.62,0.0,0.97076,3e-05,5.08124]
[1779470656209,34.06,76713.52,0.0,0.9706,3e-05,5.10398]
[1779470661242,34.06,76704.23,0.0,0.97035,3e-05,5.13829]
[1779470666278,34.06,76702.61,0.0,0.97031,3e-05,5.14447]
[1779470671314,34.06,76706.94,0.0,0.97041,3e-05,5.12956]
[1779470673214,34.07,76713.26,0.0,0.97057,3e-05,5.1078]
[1779470678366,34.07,76715.75,0.0,0.97061,3e-05,5.10173]
[1779470683400,34.07,76717.56,0.0,0.97065,3e-05,5.09608]
[1779470688436,34.08,76720.12,0.0,0.97071,3e-05,5.08779]
[1779470693473,34.08,76722.08,0.0,0.97075,3e-05,5.08171]
[1779470696498,34.08,76727.98,0.0,0.9709,3e-05,5.06097]
[1779470699513,34.08,76733.2,0.0,0.97103,3e-05,5.04286]
[1779470701528,34.08,76745.71,0.0,0.97134,3e-05,4.99837]
[1779470702534,34.08,76757.19,0.0,0.97163,2e-05,4.95752]
[1779470703541,34.08,76758.5,0.0,0.97166,2e-05,4.95313]
[1779470708577,34.08,76758.2,0.0,0.97164,2e-05,4.95567]
[1779470713610,34.09,76758.74,0.0,0.97164,2e-05,4.95518]
[1779470718647,34.09,76751.55,0.0,0.97145,3e-05,4.98225]
[1779470720659,34.09,76756.67,0.0,0.97158,3e-05,4.96443]
[1779470722674,34.09,76759.19,0.0,0.97164,2e-05,4.95597]
[1779470728716,34.1,76757.93,0.0,0.97159,2e-05,4.96204]
[1779470730730,34.1,76752.43,0.0,0.97145,3e-05,4.98218]
[1779470733751,34.1,76761.85,0.0,0.9717,2e-05,4.94707]
[1779470734758,34.1,76764.68,0.0,0.97176,2e-05,4.93727]
[1779470740800,34.1,76766.99,0.0,0.97181,2e-05,4.93081]
[1779470745849,34.1,76769.62,0.0,0.97187,2e-05,4.92297]
[1779470747849,34.11,76776.61,0.0,0.97203,2e-05,4.89884]
[1779470753893,34.11,76776.25,0.0,0.97201,2e-05,4.90212]
[1779470758928,34.11,76776.15,0.0,0.972,2e-05,4.90409]
[1779470763966,34.12,76778.34,0.0,0.97204,2e-05,4.89802]
[1779470769002,34.12,76777.74,0.0,0.97201,2e-05,4.90182]
[1779470774036,34.12,76776.58,0.0,0.97197,2e-05,4.90757]
[1779470779072,34.13,76775.44,0.0,0.97193,2e-05,4.91322]
[1779470780079,34.13,76770.33,0.0,0.97181,2e-05,4.93164]
[1779470781086,34.13,76763.36,0.0,0.97163,2e-05,4.95671]
[1779470782093,34.13,76763.55,0.0,0.97163,2e-05,4.95628]
[1779470787129,34.13,76765.52,0.0,0.97167,2e-05,4.95049]
[1779470788136,34.13,76771.78,0.0,0.97183,2e-05,4.9285]
[1779470789143,34.13,76771.84,0.0,0.97183,2e-05,4.92858]
[1779470794179,34.13,76775.82,0.0,0.97193,2e-05,4.91386]
[1779470798205,34.14,76768.42,0.0,0.97173,2e-05,4.94166]
[1779470803240,34.14,76766.28,0.0,0.97167,2e-05,4.95061]
[1779470808277,34.14,76764.55,0.0,0.97162,2e-05,4.95805]
[1779470813311,34.14,76767.29,0.0,0.97168,2e-05,4.94965]
[1779470818346,34.15,76768.41,0.0,0.9717,2e-05,4.94708]
[1779470823382,34.15,76767.7,0.0,0.97167,2e-05,4.95102]
[1779470831439,34.15,76768.61,0.0,0.97168,2e-05,4.95003]
[1779470836473,34.16,76768.84,0.0,0.97167,2e-05,4.95055]
[1779470841508,34.16,76769.21,0.0,0.97167,2e-05,4.95061]
[1779470846543,34.16,76769.67,0.0,0.97167,2e-05,4.95033]
[1779470851578,34.16,76769.46,0.0,0.97167,2e-05,4.95022]
[1779470856614,34.17,76769.24,0.0,0.97166,2e-05,4.95232]
[1779470861647,34.17,76769.02,0.0,0.97164,2e-05,4.9544]
[1779470866682,34.17,76769.2,0.0,0.97164,2e-05,4.95504]
[1779470871722,34.17,76771.01,0.0,0.97167,2e-05,4.94989]
[1779470876757,34.18,76770.99,0.0,0.97166,2e-05,4.95128]
[1779470881792,34.18,76778.61,0.0,0.97184,2e-05,4.92553]
[1779470886828,34.18,76779.37,0.0,0.97185,2e-05,4.92436]
[1779470888870,34.18,76785.29,0.0,0.972,2e-05,4.90406]
[1779470889873,34.18,76813.32,0.0,0.97268,2e-05,4.80622]
[1779470890867,34.19,76836.78,0.0,0.97323,2e-05,4.72568]
[1779470891880,34.19,76854.91,0.0,0.97366,2e-05,4.66438]
[1779470892887,34.19,76861.02,0.0,0.97379,2e-05,4.64438]
[1779470893899,34.19,76863.2,0.0,0.97384,2e-05,4.63777]
[1779470894907,34.19,76887.67,0.0,0.9744,2e-05,4.55548]
[1779470895913,34.19,76908.58,0.0,0.97487,2e-05,4.4868]
[1779470896931,34.19,76902.43,0.0,0.97472,2e-05,4.50908]
[1779470897938,34.19,76921.81,0.0,0.97515,2e-05,4.44519]
[1779470898937,34.2,76943.92,0.0,0.97563,2e-05,4.37418]
[1779470899945,34.2,76944.93,0.0,0.97565,2e-05,4.37211]
[1779470900960,34.2,76936.19,0.0,0.97546,2e-05,4.40048]
[1779470901965,34.2,76917.65,0.0,0.97503,2e-05,4.46351]
[1779470902966,34.21,76915.48,0.0,0.97497,2e-05,4.47171]
[1779470903977,34.21,76923.1,0.0,0.97514,2e-05,4.44772]
[1779470904992,34.21,76932.24,0.0,0.97533,2e-05,4.4189]
[1779470905999,34.21,76938.81,0.0,0.97547,2e-05,4.39863]
[1779470907011,34.22,76945.88,0.0,0.97562,2e-05,4.37685]
[1779470908058,34.22,76948.21,0.0,0.97566,2e-05,4.37051]
[1779470910093,34.22,76941.97,0.0,0.97551,2e-05,4.39316]
[1779470912076,34.23,76919.12,0.0,0.975,2e-05,4.46813]
[1779470913083,34.23,76915.07,0.0,0.9749,2e-05,4.48252]
[1779470915104,34.23,76904.96,0.0,0.97466,2e-05,4.51697]
[1779470916104,34.24,76911.48,0.0,0.97479,2e-05,4.49837]
[1779470919142,34.24,76906.02,0.0,0.97465,2e-05,4.5194]
[1779470921149,34.25,76913.09,0.0,0.9748,2e-05,4.49798]
[1779470923164,34.25,76907.98,0.0,0.97467,2e-05,4.51684]
[1779470928201,34.26,76906.81,0.0,0.97461,2e-05,4.52555]
[1779470930213,34.27,76912.52,0.0,0.97472,2e-05,4.5086]
[1779470932231,34.27,76919.71,0.0,0.97488,2e-05,4.48588]
[1779470933233,34.27,76926.71,0.0,0.97502,2e-05,4.46495]
[1779470938268,34.28,76927.17,0.0,0.975,2e-05,4.46768]
[1779470940317,34.28,76919.81,0.0,0.97482,2e-05,4.494]
[1779470941290,34.29,76916.68,0.0,0.97475,2e-05,4.50533]
[1779470943307,34.29,76911.58,0.0,0.97462,2e-05,4.52418]
[1779470944311,34.29,76900.06,0.0,0.97435,2e-05,4.56343]
[1779470945319,34.29,76894.76,0.0,0.97422,2e-05,4.58202]
[1779470946327,34.3,76893.39,0.0,0.97419,2e-05,4.58746]
[1779470948340,34.3,76887.4,0.0,0.97404,2e-05,4.60923]
[1779470951365,34.3,76877.98,0.0,0.9738,2e-05,4.64337]
[1779470956398,34.31,76876.45,0.0,0.97374,2e-05,4.65238]
[1779470958413,34.32,76870.54,0.0,0.9736,2e-05,4.67391]
[1779470963448,34.32,76872.4,0.0,0.97362,2e-05,4.67017]
[1779470968483,34.33,76886.31,0.0,0.97392,2e-05,4.62631]
[1779470969492,34.33,76890.89,0.0,0.97402,2e-05,4.61171]
[1779470970504,34.33,76896.51,0.0,0.97415,2e-05,4.59369]
[1779470971509,34.33,76903.01,0.0,0.9743,2e-05,4.57073]
[1779470972516,34.33,76906.14,0.0,0.97436,2e-05,4.56207]
[1779470974533,34.34,76911.92,0.0,0.97448,2e-05,4.54468]
[1779470976545,34.34,76919.51,0.0,0.97464,2e-05,4.52142]
[1779470977553,34.34,76930.7,0.0,0.97489,2e-05,4.48453]
[1779470978559,34.34,76945.13,0.0,0.9752,2e-05,4.4383]
[1779470979565,34.35,76966.5,0.0,0.97566,2e-05,4.37011]
[1779470980573,34.35,76975.78,0.0,0.97586,2e-05,4.34147]
[1779470981579,34.35,76977.62,0.0,0.97588,2e-05,4.33807]
[1779470984605,34.36,76987.01,0.0,0.97607,2e-05,4.31057]
[1779470985624,34.36,76998.89,0.0,0.97631,2e-05,4.27411]
[1779470986720,34.37,76992.47,0.0,0.97617,2e-05,4.29585]
[1779470988698,34.37,76966.05,0.0,0.9756,2e-05,4.38048]
[1779470989674,34.37,76959.33,0.0,0.97542,2e-05,4.40606]
[1779470990681,34.38,76962.68,0.0,0.97549,2e-05,4.39636]
[1779470992692,34.38,76978.03,0.0,0.97581,2e-05,4.34808]
[1779470993700,34.38,76989.18,0.0,0.97604,2e-05,4.31484]
[1779470994707,34.39,76988.02,0.0,0.97601,2e-05,4.31984]
[1779470999742,34.4,76990.27,0.0,0.97601,2e-05,4.31906]
[1779471002763,34.4,76998.02,0.0,0.97616,2e-05,4.29694]
[1779471003772,34.41,77013.37,0.0,0.97647,2e-05,4.25098]
[1779471004779,34.41,77011.53,0.0,0.97642,2e-05,4.25818]
[1779471007799,34.42,77002.39,0.0,0.97619,2e-05,4.29254]
[1779471008806,34.43,76995.45,0.0,0.97603,2e-05,4.31589]
[1779471011837,34.43,77001.91,0.0,0.97616,2e-05,4.29791]
[1779471016873,34.45,76999.1,0.0,0.97604,2e-05,4.31466]
[1779471019898,34.45,76992.55,0.0,0.97589,2e-05,4.33808]
[1779471022930,34.46,76986.19,0.0,0.97572,2e-05,4.36218]
[1779471023935,34.46,76976.61,0.0,0.97551,2e-05,4.3942]
[1779471025827,34.47,76969.87,0.0,0.97534,2e-05,4.41942]
[1779471027976,34.47,76963.02,0.0,0.97518,2e-05,4.44273]
[1779471028970,34.47,76957.34,0.0,0.97505,2e-05,4.46231]
[1779471029978,34.48,76952.29,0.0,0.97493,2e-05,4.47986]
[1779471031998,34.48,76950.7,0.0,0.97488,2e-05,4.48606]
[1779471033001,34.48,76944.72,0.0,0.97475,2e-05,4.50566]
[1779471034012,34.49,76943.55,0.0,0.97472,2e-05,4.51049]
[1779471039046,34.49,76946.16,0.0,0.97475,2e-05,4.50579]
[1779471041062,34.5,76953.79,0.0,0.97491,2e-05,4.48275]
[1779471046097,34.51,76954.36,0.0,0.97489,2e-05,4.4859]
[1779471048111,34.51,76940.95,0.0,0.97457,2e-05,4.53192]
[1779471049118,34.51,76939.43,0.0,0.97453,2e-05,4.53785]
[1779471054154,34.52,76941.85,0.0,0.97456,2e-05,4.53442]
[1779471059188,34.53,76943.39,0.0,0.97456,2e-05,4.53382]
[1779471060196,34.53,76932.27,0.0,0.9743,2e-05,4.57145]
[1779471061202,34.54,76930.37,0.0,0.97426,2e-05,4.57858]
[1779471066237,34.54,76927.47,0.0,0.97416,2e-05,4.59222]
[1779471071274,34.55,76923.39,0.0,0.97404,2e-05,4.6097]
[1779471076307,34.56,76920.21,0.0,0.97395,2e-05,4.62409]
[1779471081341,34.57,76922.23,0.0,0.97397,2e-05,4.62111]
[1779471086377,34.57,76918.77,0.0,0.97386,2e-05,4.63641]
[1779471090406,34.58,76925.57,0.0,0.974,2e-05,4.61662]
[1779471091412,34.58,76927.8,0.0,0.97405,2e-05,4.60786]
[1779471093426,34.59,76933.61,0.0,0.97417,2e-05,4.59091]
[1779471094433,34.59,76938.66,0.0,0.97429,2e-05,4.57417]
[1779471096447,34.59,76942.33,0.0,0.97436,2e-05,4.56371]
[1779471099473,34.59,76936.6,0.0,0.97421,2e-05,4.58517]
[1779471100478,34.6,76930.1,0.0,0.97406,2e-05,4.60757]
[1779471101485,34.6,76926.97,0.0,0.97398,2e-05,4.61877]
[1779471103500,34.6,76921.9,0.0,0.97385,2e-05,4.63719]
[1779471105514,34.6,76918.06,0.0,0.97376,2e-05,4.65146]
[1779471108536,34.61,76902.02,0.0,0.97337,2e-05,4.70754]
[1779471109542,34.61,76900.59,0.0,0.97333,2e-05,4.71298]
[1779471114577,34.61,76895.91,0.0,0.9732,2e-05,4.73176]
[1779471116592,34.62,76903.17,0.0,0.97337,2e-05,4.70832]
[1779471119615,34.62,76894.35,0.0,0.97315,2e-05,4.73998]
[1779471121629,34.62,76893.85,0.0,0.97313,2e-05,4.74278]
[1779471125659,34.63,76898.96,0.0,0.97323,2e-05,4.72817]
[1779471128680,34.63,76911.28,0.0,0.97351,2e-05,4.68829]
[1779471129686,34.63,76914.93,0.0,0.97359,2e-05,4.67665]
[1779471133718,34.64,76908.05,0.0,0.97341,2e-05,4.70242]
[1779471135733,34.64,76906.67,0.0,0.97337,2e-05,4.7083]
[1779471140772,34.65,76908.27,0.0,0.97339,2e-05,4.7059]
[1779471141774,34.65,76887.18,0.0,0.97289,2e-05,4.77808]
[1779471142782,34.65,76877.24,0.0,0.97265,2e-05,4.81258]
[1779471143789,34.65,76865.65,0.0,0.97237,2e-05,4.85289]
[1779471144796,34.65,76864.63,0.0,0.97234,2e-05,4.85677]
[1779471149838,34.65,76864.82,0.0,0.97233,2e-05,4.8578]
[1779471151852,34.66,76867.8,0.0,0.97241,2e-05,4.84605]
[1779471153867,34.66,76861.34,0.0,0.97225,2e-05,4.86904]
[1779471159912,34.66,76860.67,0.0,0.97222,2e-05,4.87324]
[1779471164946,34.66,76865.02,0.0,0.97232,2e-05,4.8598]
[1779471168974,34.67,76858.77,0.0,0.97216,2e-05,4.88269]
[1779471174009,34.67,76858.46,0.0,0.97214,2e-05,4.88515]
[1779471176025,34.67,76866.54,0.0,0.97233,2e-05,4.85773]
[1779471177035,34.67,76867.64,0.0,0.97236,2e-05,4.85425]
[1779471180054,34.67,76869.69,0.0,0.9724,2e-05,4.84852]
[1779471185087,34.68,76868.27,0.0,0.97235,2e-05,4.85515]
[1779471190121,34.68,76861.48,0.0,0.97217,2e-05,4.88031]
[1779471195158,34.68,76864.93,0.0,0.97225,2e-05,4.86992]
[1779471200193,34.69,76864.9,0.0,0.97224,2e-05,4.87169]
[1779471205228,34.69,76863.66,0.0,0.97219,2e-05,4.87765]
[1779471207241,34.69,76855.98,0.0,0.972,2e-05,4.90487]
[1779471208249,34.69,76850.17,0.0,0.97186,2e-05,4.92533]
[1779471213285,34.69,76848.08,0.0,0.97181,2e-05,4.93156]
[1779471217312,34.7,76855.45,0.0,0.97199,2e-05,4.90675]
[1779471218319,34.7,76866.48,0.0,0.97225,2e-05,4.86884]
[1779471223354,34.7,76870.92,0.0,0.97235,2e-05,4.85519]
[1779471228390,34.7,76870.04,0.0,0.97231,2e-05,4.85991]
[1779471233424,34.71,76865.78,0.0,0.9722,2e-05,4.87629]
[1779471238459,34.71,76865.34,0.0,0.97218,2e-05,4.87942]
[1779471243494,34.71,76865.18,0.0,0.97216,2e-05,4.88162]
[1779471248529,34.72,76865.24,0.0,0.97215,2e-05,4.88304]
[1779471253565,34.72,76865.48,0.0,0.97215,2e-05,4.88383]
[1779471258599,34.72,76864.86,0.0,0.97212,2e-05,4.88762]
[1779471263635,34.72,76865.14,0.0,0.97212,2e-05,4.8882]
[1779471268670,34.73,76865.42,0.0,0.97212,2e-05,4.88878]
[1779471273705,34.73,76870.7,0.0,0.97224,2e-05,4.86989]
[1779471276727,34.73,76876.67,0.0,0.97238,2e-05,4.85033]
[1779471277743,34.73,76883.75,0.0,0.97255,2e-05,4.8264]
[1779471279748,34.74,76889.62,0.0,0.97268,2e-05,4.80715]
[1779471284784,34.74,76891.74,0.0,0.97272,2e-05,4.80209]
[1779471287805,34.74,76898.71,0.0,0.97287,2e-05,4.77969]
[1779471292838,34.75,76900.52,0.0,0.9729,2e-05,4.7759]
[1779471297874,34.75,76900.49,0.0,0.97288,2e-05,4.77841]
[1779471302942,34.76,76906.31,0.0,0.973,2e-05,4.761]
[1779471303922,34.76,76900.99,0.0,0.97287,2e-05,4.77958]
[1779471304929,34.76,76892.5,0.0,0.97267,2e-05,4.80901]
[1779471305934,34.76,76890.62,0.0,0.97262,2e-05,4.81586]
[1779471309962,34.76,76896.49,0.0,0.97275,2e-05,4.79747]
[1779471316013,34.77,76900.6,0.0,0.97283,2e-05,4.78618]
[1779471321040,34.77,76893.94,0.0,0.97265,2e-05,4.81118]
[1779471323054,34.77,76891.53,0.0,0.97259,2e-05,4.82023]
[1779471325068,34.78,76896.68,0.0,0.97271,2e-05,4.80343]
[1779471330103,34.78,76895.0,0.0,0.97265,2e-05,4.81129]
[1779471334131,34.78,76901.01,0.0,0.9728,2e-05,4.79023]
[1779471335138,34.78,76909.18,0.0,0.97299,2e-05,4.7629]
[1779471336145,34.79,76908.17,0.0,0.97296,2e-05,4.76681]
[1779471339166,34.79,76914.67,0.0,0.9731,2e-05,4.74626]
[1779471344202,34.79,76916.0,0.0,0.97312,2e-05,4.74434]
[1779471349236,34.8,76915.52,0.0,0.97308,2e-05,4.74901]
[1779471354273,34.8,76912.79,0.0,0.973,2e-05,4.76066]
[1779471359307,34.81,76912.15,0.0,0.97297,2e-05,4.7652]
[1779471364343,34.81,76911.15,0.0,0.97293,2e-05,4.77094]
[1779471366357,34.82,76902.69,0.0,0.97273,2e-05,4.80059]
[1779471371392,34.82,76901.66,0.0,0.97269,2e-05,4.8062]
[1779471376427,34.82,76899.12,0.0,0.97262,2e-05,4.81683]
[1779471378442,34.83,76892.25,0.0,0.97245,2e-05,4.84108]
[1779471382469,34.83,76880.54,0.0,0.97216,2e-05,4.88263]
[1779471387503,34.83,76878.33,0.0,0.9721,2e-05,4.89157]
[1779471390524,34.83,76885.42,0.0,0.97226,2e-05,4.86795]
[1779471395560,34.83,76882.96,0.0,0.9722,2e-05,4.87572]
[1779471400595,34.84,76881.83,0.0,0.97217,2e-05,4.88097]
[1779471405630,34.84,76880.85,0.0,0.97213,2e-05,4.88567]
[1779471409657,34.84,76872.67,0.0,0.97193,2e-05,4.91494]
[1779471414693,34.84,76877.91,0.0,0.97205,2e-05,4.89794]
[1779471419727,34.85,76882.39,0.0,0.97215,2e-05,4.88377]
[1779471424764,34.85,76882.46,0.0,0.97214,2e-05,4.88484]
[1779471425769,34.85,76876.92,0.0,0.97201,2e-05,4.9042]
[1779471431812,34.85,76877.51,0.0,0.97201,2e-05,4.90351]
[1779471436849,34.86,76883.14,0.0,0.97214,2e-05,4.88524]
[1779471437855,34.86,76890.94,0.0,0.97232,2e-05,4.85869]
[1779471442889,34.86,76896.24,0.0,0.97244,2e-05,4.84211]
[1779471447929,34.86,76897.49,0.0,0.97246,2e-05,4.83949]
[1779471450954,34.86,76906.28,0.0,0.97266,2e-05,4.81052]
[1779471452966,34.87,76900.92,0.0,0.97254,2e-05,4.8274]
[1779471458000,34.87,76908.24,0.0,0.9727,2e-05,4.80418]
[1779471459007,34.87,76908.25,0.0,0.9727,2e-05,4.80454]
[1779471462032,34.87,76903.12,0.0,0.97257,2e-05,4.8232]
[1779471464043,34.87,76902.9,0.0,0.97256,2e-05,4.82467]
[1779471469078,34.88,76902.43,0.0,0.97253,2e-05,4.82811]
[1779471474115,34.88,76902.97,0.0,0.97253,2e-05,4.82805]
[1779471479148,34.88,76903.12,0.0,0.97253,2e-05,4.82935]
[1779471485195,34.89,76902.66,0.0,0.9725,2e-05,4.83306]
[1779471490230,34.89,76903.09,0.0,0.9725,2e-05,4.83335]
[1779471496272,34.9,76902.54,0.0,0.97247,2e-05,4.83732]
[1779471501331,34.9,76900.91,0.0,0.97242,2e-05,4.84455]
[1779471507369,34.9,76900.8,0.0,0.9724,2e-05,4.8469]
[1779471513411,34.9,76900.64,0.0,0.97241,2e-05,4.84553]
[1779471519414,34.91,76900.57,0.0,0.97239,2e-05,4.84779]
[1779471524489,34.91,76901.85,0.0,0.97242,2e-05,4.84468]
[1779471525498,34.91,76912.4,0.0,0.97266,2e-05,4.8094]
[1779471530530,34.92,76909.39,0.0,0.97258,2e-05,4.82156]
[1779471531537,34.92,76901.54,0.0,0.97239,2e-05,4.84871]
[1779471536573,34.92,76900.47,0.0,0.97235,2e-05,4.85394]
[1779471541612,34.92,76901.12,0.0,0.97236,2e-05,4.8533]
[1779471546647,34.93,76902.06,0.0,0.97237,2e-05,4.8517]
[1779471551684,34.93,76907.18,0.0,0.97248,2e-05,4.83583]
[1779471553697,34.93,76912.73,0.0,0.97261,2e-05,4.81764]
[1779471558733,34.93,76915.25,0.0,0.97265,2e-05,4.81099]
[1779471563768,34.94,76917.33,0.0,0.97269,2e-05,4.80582]
[1779471568804,34.94,76925.77,0.0,0.97287,2e-05,4.77914]
[1779471573839,34.95,76927.79,0.0,0.97292,2e-05,4.77232]
[1779471574845,34.95,76932.91,0.0,0.97303,2e-05,4.7555]
[1779471579879,34.95,76938.14,0.0,0.97314,2e-05,4.74024]
[1779471584915,34.96,76940.8,0.0,0.97319,2e-05,4.73373]
[1779471589950,34.96,76937.38,0.0,0.97309,2e-05,4.74756]
[1779471592972,34.96,76931.19,0.0,0.97294,2e-05,4.7697]
[1779471598007,34.97,76934.16,0.0,0.97299,2e-05,4.76176]
[1779471603050,34.97,76935.07,0.0,0.973,2e-05,4.76083]
[1779471608088,34.98,76941.23,0.0,0.97313,2e-05,4.74228]
[1779471613124,34.98,76946.37,0.0,0.97323,2e-05,4.72741]
[1779471618158,34.99,76946.03,0.0,0.97321,2e-05,4.73096]
[1779471623194,34.99,76950.91,0.0,0.9733,2e-05,4.717]
[1779471628231,35.0,76946.64,0.0,0.97319,2e-05,4.73376]
[1779471630246,35.0,76940.02,0.0,0.97303,2e-05,4.75695]
[1779471631252,35.0,76936.58,0.0,0.97296,2e-05,4.76683]
[1779471637293,35.0,76933.99,0.0,0.97288,2e-05,4.778]
[1779471642330,35.01,76932.28,0.0,0.97283,2e-05,4.78577]
[1779471647364,35.01,76929.98,0.0,0.97276,2e-05,4.79554]
[1779471652400,35.02,76928.59,0.0,0.97271,2e-05,4.8022]
[1779471657441,35.02,76928.6,0.0,0.9727,2e-05,4.80407]
[1779471662476,35.02,76934.16,0.0,0.97282,2e-05,4.78713]
[1779471663484,35.03,76940.79,0.0,0.97297,2e-05,4.76515]
[1779471664491,35.03,76945.25,0.0,0.97307,2e-05,4.75058]
[1779471669526,35.03,76948.48,0.0,0.97313,2e-05,4.74205]
[1779471673554,35.03,76939.42,0.0,0.97291,2e-05,4.7744]
[1779471674560,35.04,76932.24,0.0,0.97273,2e-05,4.79908]
[1779471675568,35.04,76926.75,0.0,0.9726,2e-05,4.81808]
[1779471677581,35.04,76925.83,0.0,0.97258,2e-05,4.82189]
[1779471682616,35.04,76925.17,0.0,0.97255,2e-05,4.82616]
[1779471687652,35.04,76920.58,0.0,0.97243,2e-05,4.84309]
[1779471692690,35.05,76923.54,0.0,0.9725,2e-05,4.83244]
[1779471697723,35.05,76923.26,0.0,0.97248,2e-05,4.83536]
[1779471702758,35.05,76922.98,0.0,0.97246,2e-05,4.83795]
[1779471707792,35.06,76922.51,0.0,0.97244,2e-05,4.84119]
[1779471712830,35.06,76932.95,0.0,0.97267,2e-05,4.80741]
[1779471717863,35.07,76937.78,0.0,0.97278,2e-05,4.79298]
[1779471720883,35.07,76925.47,0.0,0.97248,2e-05,4.83578]
[1779471725919,35.07,76927.13,0.0,0.97251,2e-05,4.83164]
[1779471727933,35.07,76918.45,0.0,0.9723,2e-05,4.86174]
[1779471732968,35.07,76915.07,0.0,0.97221,2e-05,4.87449]
[1779471738003,35.08,76913.32,0.0,0.97216,2e-05,4.88166]
[1779471743040,35.08,76912.23,0.0,0.97212,2e-05,4.88661]
[1779471747068,35.08,76904.57,0.0,0.97194,2e-05,4.91383]
[1779471752102,35.08,76906.21,0.0,0.97198,2e-05,4.90702]
[1779471757138,35.08,76910.33,0.0,0.97207,2e-05,4.89405]
[1779471762173,35.09,76911.27,0.0,0.97208,2e-05,4.89208]
[1779471767207,35.09,76911.21,0.0,0.97207,2e-05,4.89351]
[1779471772242,35.09,76911.28,0.0,0.97207,2e-05,4.89449]
[1779471777277,35.09,76911.77,0.0,0.97207,2e-05,4.894]
[1779471779292,35.1,76916.68,0.0,0.97218,2e-05,4.87772]
[1779471784328,35.1,76920.3,0.0,0.97226,2e-05,4.8667]
[1779471790369,35.1,76921.38,0.0,0.97227,2e-05,4.86479]
[1779471795407,35.1,76921.6,0.0,0.97227,2e-05,4.86553]
[1779471800439,35.11,76924.19,0.0,0.97232,2e-05,4.8582]
[1779471805474,35.11,76922.88,0.0,0.97228,2e-05,4.86421]
[1779471809502,35.11,76931.97,0.0,0.97249,2e-05,4.83449]
[1779471814537,35.12,76935.77,0.0,0.97258,2e-05,4.82114]
[1779471819572,35.12,76939.78,0.0,0.97266,2e-05,4.80923]
[1779471821587,35.12,76933.96,0.0,0.97252,2e-05,4.82962]
[1779471822594,35.12,76929.86,0.0,0.97242,2e-05,4.84385]
[1779471824607,35.12,76927.89,0.0,0.97237,2e-05,4.85108]
[1779471831656,35.13,76926.01,0.0,0.97231,2e-05,4.85928]
[1779471836694,35.13,76925.68,0.0,0.97229,2e-05,4.86169]
[1779471841729,35.13,76927.56,0.0,0.97233,2e-05,4.85659]
[1779471845758,35.13,76933.85,0.0,0.97247,2e-05,4.8363]
[1779471847773,35.14,76938.26,0.0,0.97257,2e-05,4.82227]
[1779471852792,35.14,76940.26,0.0,0.97261,2e-05,4.81706]
[1779471857841,35.14,76941.12,0.0,0.97262,2e-05,4.81567]
[1779471858848,35.14,76932.53,0.0,0.97241,2e-05,4.84506]
[1779471863882,35.15,76928.6,0.0,0.97231,2e-05,4.85964]
[1779471870932,35.15,76925.0,0.0,0.97221,2e-05,4.87346]
[1779471877981,35.15,76923.24,0.0,0.97217,2e-05,4.87882]
[1779471881006,35.15,76915.01,0.0,0.97197,2e-05,4.90743]
[1779471882012,35.15,76912.27,0.0,0.97191,2e-05,4.91717]
[1779471887047,35.15,76907.81,0.0,0.97179,2e-05,4.93322]
[1779471891075,35.16,76902.79,0.0,0.97167,2e-05,4.95107]
[1779471893090,35.16,76894.85,0.0,0.97148,2e-05,4.97869]
[1779471899131,35.16,76895.41,0.0,0.97149,2e-05,4.97717]
[1779471904166,35.16,76897.93,0.0,0.97154,2e-05,4.96884]
[1779471909200,35.16,76900.29,0.0,0.9716,2e-05,4.96119]
[1779471914237,35.16,76902.23,0.0,0.97164,2e-05,4.95502]
[1779471916251,35.16,76895.01,0.0,0.97146,2e-05,4.98017]
[1779471921286,35.16,76896.21,0.0,0.97149,2e-05,4.97637]
[1779471926321,35.16,76896.94,0.0,0.97151,2e-05,4.97423]
[1779471928337,35.16,76891.27,0.0,0.97137,2e-05,4.99399]
[1779471929342,35.16,76885.66,0.0,0.97123,2e-05,5.0135]
[1779471934378,35.16,76885.6,0.0,0.97124,2e-05,5.01147]
[1779471938406,35.16,76876.55,0.0,0.97102,2e-05,5.04297]
[1779471943442,35.16,76879.78,0.0,0.9711,2e-05,5.03138]
[1779471948476,35.16,76878.74,0.0,0.97109,2e-05,5.03269]
[1779471953511,35.16,76877.59,0.0,0.97107,2e-05,5.03642]
[1779471958547,35.15,76874.27,0.0,0.97099,2e-05,5.04767]
[1779471963592,35.15,76861.02,0.0,0.97066,2e-05,5.09376]
[1779471964592,35.15,76853.31,0.0,0.97047,3e-05,5.12082]
[1779471965598,35.15,76853.87,0.0,0.97049,3e-05,5.11862]
[1779471969625,35.15,76858.96,0.0,0.97062,2e-05,5.09982]
[1779471974662,35.15,76859.34,0.0,0.97063,2e-05,5.09759]
[1779471979696,35.15,76859.06,0.0,0.97063,2e-05,5.09772]
[1779471984732,35.15,76858.88,0.0,0.97063,2e-05,5.09754]
[1779471989767,35.14,76857.86,0.0,0.97061,2e-05,5.10034]
[1779471994811,35.14,76857.31,0.0,0.97062,2e-05,5.09927]
[1779471995817,35.14,76846.43,0.0,0.97035,3e-05,5.13762]
[1779471996824,35.14,76845.27,0.0,0.97032,3e-05,5.14152]
[1779472001859,35.14,76842.98,0.0,0.97027,3e-05,5.14852]
[1779472006894,35.14,76841.97,0.0,0.97025,3e-05,5.1509]
[1779472011929,35.14,76837.84,0.0,0.97016,3e-05,5.16437]
[1779472015958,35.13,76831.05,0.0,0.96999,3e-05,5.18756]
[1779472016964,35.13,76829.53,0.0,0.96995,3e-05,5.19269]
[1779472021004,35.13,76819.97,0.0,0.96972,3e-05,5.22567]
[1779472023008,35.13,76830.45,0.0,0.96999,3e-05,5.18735]
[1779472024034,35.13,76835.01,0.0,0.97011,3e-05,5.17077]
[1779472029058,35.13,76836.39,0.0,0.97015,3e-05,5.16449]
[1779472034088,35.12,76837.23,0.0,0.97018,3e-05,5.16018]
[1779472039121,35.12,76838.45,0.0,0.97022,3e-05,5.15455]
[1779472044179,35.12,76839.12,0.0,0.97025,3e-05,5.15066]
[1779472047178,35.12,76847.63,0.0,0.97047,3e-05,5.11977]
[1779472052214,35.11,76849.2,0.0,0.97053,3e-05,5.11124]
[1779472057250,35.11,76853.45,0.0,0.97064,2e-05,5.09524]
[1779472062284,35.11,76854.4,0.0,0.97067,2e-05,5.0911]
[1779472067368,35.11,76860.69,0.0,0.97083,2e-05,5.06835]
[1779472071395,35.11,76863.2,0.0,0.9709,2e-05,5.05909]
[1779472076433,35.11,76852.47,0.0,0.97063,2e-05,5.09639]
[1779472077437,35.11,76846.53,0.0,0.97048,3e-05,5.11724]
[1779472078444,35.11,76844.96,0.0,0.97045,3e-05,5.12261]
[1779472081466,35.11,76838.61,0.0,0.97029,3e-05,5.14451]
[1779472085495,35.1,76833.76,0.0,0.97018,3e-05,5.16078]
[1779472090528,35.1,76832.26,0.0,0.97015,3e-05,5.16476]
[1779472091535,35.1,76836.87,0.0,0.97027,3e-05,5.14782]
[1779472096571,35.1,76840.18,0.0,0.97036,3e-05,5.13489]
[1779472101605,35.1,76840.25,0.0,0.97037,3e-05,5.13354]
[1779472106641,35.09,76837.37,0.0,0.9703,3e-05,5.14265]
[1779472114671,35.09,76834.94,0.0,0.97027,3e-05,5.1471]
[1779472118726,35.09,76829.14,0.0,0.97013,3e-05,5.16681]
[1779472121750,35.09,76813.75,0.0,0.96974,3e-05,5.22103]
[1779472122760,35.09,76806.89,0.0,0.96957,3e-05,5.24539]
[1779472123766,35.08,76804.83,0.0,0.96952,3e-05,5.25242]
[1779472125779,35.08,76798.21,0.0,0.96935,3e-05,5.27555]
[1779472126786,35.08,76788.41,0.0,0.9691,3e-05,5.31072]
[1779472128799,35.08,76788.0,0.0,0.9691,3e-05,5.31121]
[1779472133833,35.08,76785.15,0.0,0.96904,3e-05,5.31907]
[1779472135848,35.07,76780.05,0.0,0.96891,3e-05,5.33667]
[1779472140883,35.07,76777.39,0.0,0.96886,3e-05,5.34369]
[1779472143904,35.07,76783.21,0.0,0.96903,3e-05,5.32082]
[1779472149947,35.06,76784.1,0.0,0.96907,3e-05,5.31465]
[1779472154982,35.06,76781.98,0.0,0.96903,3e-05,5.32001]
[1779472158012,35.05,76753.37,0.0,0.96829,3e-05,5.42382]
[1779472159018,35.05,76738.6,0.0,0.96789,3e-05,5.47805]
[1779472160027,35.05,76742.48,0.0,0.968,3e-05,5.46286]
[1779472162041,35.05,76748.59,0.0,0.96818,3e-05,5.43874]
[1779472163047,35.05,76742.6,0.0,0.96802,3e-05,5.46031]
[1779472164055,35.04,76739.1,0.0,0.96793,3e-05,5.47262]
[1779472169090,35.04,76742.89,0.0,0.96806,3e-05,5.45481]
[1779472171102,35.03,76750.61,0.0,0.96829,3e-05,5.42239]
[1779472175113,35.03,76752.01,0.0,0.96835,3e-05,5.41446]
[1779472177146,35.03,76757.58,0.0,0.96851,3e-05,5.39252]
[1779472178153,35.03,76758.65,0.0,0.96854,3e-05,5.38794]
[1779472184202,35.02,76760.1,0.0,0.9686,3e-05,5.37889]
[1779472189235,35.01,76761.81,0.0,0.96867,3e-05,5.36954]
[1779472194273,35.01,76762.6,0.0,0.96871,3e-05,5.36363]
[1779472195280,35.01,76755.13,0.0,0.96852,3e-05,5.39056]
[1779472196287,35.0,76752.28,0.0,0.96845,3e-05,5.40045]
[1779472201322,35.0,76745.52,0.0,0.96829,3e-05,5.42222]
[1779472203338,35.0,76744.51,0.0,0.96827,3e-05,5.42459]
[1779472206359,34.99,76752.42,0.0,0.9685,3e-05,5.39321]
[1779472207367,34.99,76756.35,0.0,0.96861,3e-05,5.37805]
[1779472212402,34.98,76754.93,0.0,0.96859,3e-05,5.38009]
[1779472217442,34.98,76755.62,0.0,0.96863,3e-05,5.37435]
[1779472222472,34.97,76758.55,0.0,0.96873,3e-05,5.36041]
[1779472227507,34.97,76761.45,0.0,0.96883,3e-05,5.34669]
[1779472232542,34.96,76761.37,0.0,0.96886,3e-05,5.34176]
[1779472239592,34.95,76760.3,0.0,0.96886,3e-05,5.34161]
[1779472244627,34.95,76757.13,0.0,0.9688,3e-05,5.35037]
[1779472245633,34.95,76750.31,0.0,0.96862,3e-05,5.3749]
[1779472246640,34.94,76749.57,0.0,0.96861,3e-05,5.377]
[1779472250670,34.94,76740.42,0.0,0.96838,3e-05,5.4083]
[1779472252686,34.94,76733.87,0.0,0.96822,3e-05,5.43127]
[1779472257720,34.93,76731.02,0.0,0.96817,3e-05,5.43766]
[1779472262754,34.92,76729.53,0.0,0.96815,3e-05,5.4404]
[1779472267790,34.92,76726.77,0.0,0.9681,3e-05,5.4472]
[1779472272823,34.91,76722.5,0.0,0.96801,3e-05,5.45961]
[1779472277859,34.9,76727.89,0.0,0.96818,3e-05,5.43606]
[1779472280881,34.9,76733.55,0.0,0.96835,3e-05,5.41306]
[1779472284917,34.9,76738.62,0.0,0.9685,3e-05,5.39183]
[1779472289944,34.89,76732.02,0.0,0.96834,3e-05,5.41342]
[1779472291961,34.89,76731.93,0.0,0.96836,3e-05,5.41025]
[1779472294982,34.88,76739.01,0.0,0.96856,3e-05,5.38212]
[1779472296996,34.88,76744.15,0.0,0.96871,3e-05,5.36135]
[1779472302034,34.88,76745.91,0.0,0.96878,3e-05,5.35212]
[1779472307069,34.87,76748.4,0.0,0.96886,3e-05,5.34027]
[1779472312104,34.87,76749.9,0.0,0.96892,3e-05,5.33216]
[1779472317141,34.86,76751.69,0.0,0.96899,3e-05,5.32302]
[1779472322178,34.86,76753.81,0.0,0.96906,3e-05,5.31277]
[1779472327211,34.85,76754.92,0.0,0.96911,3e-05,5.30631]
[1779472332246,34.85,76749.75,0.0,0.96899,3e-05,5.32294]
[1779472337282,34.84,76752.22,0.0,0.96907,3e-05,5.31132]
[1779472339295,34.84,76744.61,0.0,0.96888,3e-05,5.33827]
[1779472340304,34.84,76741.43,0.0,0.96879,3e-05,5.34942]
[1779472345337,34.83,76740.72,0.0,0.9688,3e-05,5.34913]
[1779472350373,34.83,76739.07,0.0,0.96877,3e-05,5.35226]
[1779472356407,34.82,76737.5,0.0,0.96877,3e-05,5.35222]
[1779472362457,34.81,76734.97,0.0,0.96873,3e-05,5.35804]
[1779472365478,34.81,76740.68,0.0,0.96889,3e-05,5.33521]
[1779472371519,34.8,76742.03,0.0,0.96895,3e-05,5.32695]
[1779472374541,34.8,76736.69,0.0,0.96882,3e-05,5.34499]
[1779472379575,34.8,76735.76,0.0,0.96882,3e-05,5.34557]
[1779472384611,34.79,76737.09,0.0,0.96887,3e-05,5.33784]
[1779472389646,34.79,76738.87,0.0,0.96894,3e-05,5.32856]
[1779472394681,34.78,76739.28,0.0,0.96897,3e-05,5.32445]
[1779472398711,34.78,76745.25,0.0,0.96914,3e-05,5.30049]
[1779472405759,34.77,76744.0,0.0,0.96913,3e-05,5.30177]
[1779472410799,34.77,76745.57,0.0,0.96919,3e-05,5.29371]
[1779472415833,34.76,76745.94,0.0,0.96922,3e-05,5.28784]
[1779472420868,34.76,76748.51,0.0,0.96931,3e-05,5.27624]
[1779472425903,34.75,76750.52,0.0,0.96937,3e-05,5.26681]
[1779472430937,34.75,76752.83,0.0,0.96945,3e-05,5.25635]
[1779472435974,34.75,76753.42,0.0,0.96948,3e-05,5.25227]
[1779472447071,34.74,76754.39,0.0,0.96953,3e-05,5.2447]
[1779472452106,34.73,76751.11,0.0,0.96946,3e-05,5.25486]
[1779472455130,34.73,76743.02,0.0,0.96925,3e-05,5.28332]
[1779472457121,34.73,76739.04,0.0,0.96915,3e-05,5.2971]
[1779472462179,34.73,76735.54,0.0,0.96908,3e-05,5.30723]
[1779472467213,34.72,76733.87,0.0,0.96905,3e-05,5.31112]
[1779472471242,34.72,76725.84,0.0,0.96887,3e-05,5.3367]
[1779472472248,34.72,76724.52,0.0,0.96883,3e-05,5.34109]
[1779472476276,34.71,76718.63,0.0,0.96869,3e-05,5.36091]
[1779472481310,34.71,76726.03,0.0,0.96891,3e-05,5.33091]
[1779472482319,34.71,76725.57,0.0,0.9689,3e-05,5.33215]
[1779472487352,34.7,76723.76,0.0,0.96887,3e-05,5.3365]
[1779472492387,34.7,76730.2,0.0,0.96905,3e-05,5.31039]
[1779472494401,34.7,76734.08,0.0,0.96916,3e-05,5.29526]
[1779472499437,34.69,76732.5,0.0,0.96913,3e-05,5.2991]
[1779472504471,34.69,76731.51,0.0,0.96912,3e-05,5.30083]
[1779472505482,34.69,76726.4,0.0,0.96899,3e-05,5.3193]
[1779472507471,34.69,76725.05,0.0,0.96896,3e-05,5.32347]
[1779472512527,34.68,76725.46,0.0,0.96898,3e-05,5.31995]
[1779472515553,34.68,76713.36,0.0,0.96867,3e-05,5.36316]
[1779472520588,34.68,76715.0,0.0,0.96873,3e-05,5.35524]
[1779472522603,34.68,76720.7,0.0,0.96889,3e-05,5.33321]
[1779472523609,34.67,76723.83,0.0,0.96897,3e-05,5.32122]
[1779472525623,34.67,76725.83,0.0,0.96903,3e-05,5.31307]
[1779472527637,34.67,76719.8,0.0,0.96888,3e-05,5.33458]
[1779472529651,34.67,76725.12,0.0,0.96902,3e-05,5.31409]
[1779472534688,34.67,76724.16,0.0,0.96903,3e-05,5.31342]
[1779472539722,34.66,76727.98,0.0,0.96914,3e-05,5.29739]
[1779472547778,34.66,76730.67,0.0,0.96923,3e-05,5.28448]
[1779472552813,34.65,76731.34,0.0,0.96926,3e-05,5.28013]
[1779472557848,34.65,76728.78,0.0,0.96921,3e-05,5.28764]
[1779472562884,34.65,76728.36,0.0,0.96921,3e-05,5.2872]
[1779472566912,34.64,76717.66,0.0,0.96894,3e-05,5.32509]
[1779472567919,34.64,76713.27,0.0,0.96883,3e-05,5.34089]
[1779472572953,34.64,76712.17,0.0,0.96881,3e-05,5.34251]
[1779472577988,34.63,76711.92,0.0,0.96883,3e-05,5.341]
[1779472584032,34.63,76711.56,0.0,0.96884,3e-05,5.33945]
[1779472589067,34.62,76712.07,0.0,0.96887,3e-05,5.33474]
[1779472594101,34.62,76714.66,0.0,0.96896,3e-05,5.32099]
[1779472599137,34.61,76716.59,0.0,0.96903,3e-05,5.31168]
[1779472606187,34.61,76715.76,0.0,0.96903,3e-05,5.31182]
[1779472611222,34.6,76715.61,0.0,0.96904,3e-05,5.31031]
[1779472614243,34.6,76708.22,0.0,0.96885,3e-05,5.33641]
[1779472620286,34.6,76707.82,0.0,0.96886,3e-05,5.33514]
[1779472625324,34.59,76708.3,0.0,0.96889,3e-05,5.33109]
[1779472630356,34.59,76709.93,0.0,0.96895,3e-05,5.32239]
[1779472635392,34.58,76708.99,0.0,0.96894,3e-05,5.32368]
[1779472640427,34.58,76709.04,0.0,0.96896,3e-05,5.32133]
[1779472646477,34.57,76707.97,0.0,0.96895,3e-05,5.3227]
[1779472650509,34.57,76718.25,0.0,0.96923,3e-05,5.28297]
[1779472651516,34.57,76716.92,0.0,0.96921,3e-05,5.28525]
[1779472657557,34.57,76720.14,0.0,0.96931,3e-05,5.2713]
[1779472662593,34.56,76719.26,0.0,0.9693,3e-05,5.27287]
[1779472667628,34.56,76720.01,0.0,0.96933,3e-05,5.26841]
[1779472671659,34.56,76714.88,0.0,0.96921,3e-05,5.28594]
[1779472676690,34.55,76711.4,0.0,0.96913,3e-05,5.29687]
[1779472681726,34.55,76710.44,0.0,0.96912,3e-05,5.29851]
[1779472682733,34.55,76705.17,0.0,0.96898,3e-05,5.31765]
[1779472683740,34.55,76703.31,0.0,0.96893,3e-05,5.32414]
[1779472685754,34.55,76697.74,0.0,0.96879,3e-05,5.34396]
[1779472689785,34.54,76702.92,0.0,0.96894,3e-05,5.32288]
[1779472694817,34.54,76698.78,0.0,0.96885,3e-05,5.33614]
[1779472695824,34.54,76697.85,0.0,0.96882,3e-05,5.33915]
[1779472700860,34.53,76698.8,0.0,0.96887,3e-05,5.33331]
[1779472705895,34.53,76701.01,0.0,0.96894,3e-05,5.32286]
[1779472710907,34.53,76702.29,0.0,0.96899,3e-05,5.31592]
[1779472715964,34.52,76700.71,0.0,0.96898,3e-05,5.31734]
[1779472721000,34.52,76701.61,0.0,0.96902,3e-05,5.3118]
[1779472728051,34.51,76702.63,0.0,0.96906,3e-05,5.30503]
[1779472733087,34.51,76699.5,0.0,0.96898,3e-05,5.31618]
[1779472737115,34.51,76705.5,0.0,0.96913,3e-05,5.29553]
[1779472742150,34.51,76706.32,0.0,0.96915,3e-05,5.29293]
[1779472747190,34.51,76705.91,0.0,0.96915,3e-05,5.29234]
[1779472752224,34.51,76705.01,0.0,0.96915,3e-05,5.29358]
[1779472757259,34.5,76702.73,0.0,0.9691,3e-05,5.29987]
[1779472762295,34.5,76700.11,0.0,0.96905,3e-05,5.3074]
[1779472768337,34.49,76698.92,0.0,0.96903,3e-05,5.30924]
[1779472774382,34.49,76697.84,0.0,0.96903,3e-05,5.30846]
[1779472779416,34.48,76694.0,0.0,0.96895,3e-05,5.32067]
[1779472784450,34.48,76692.23,0.0,0.96891,3e-05,5.32519]
[1779472789486,34.48,76690.04,0.0,0.96887,3e-05,5.33126]
[1779472794520,34.47,76690.06,0.0,0.96889,3e-05,5.32871]
[1779472799557,34.47,76690.11,0.0,0.9689,3e-05,5.32654]
[1779472804595,34.46,76688.93,0.0,0.96888,3e-05,5.32898]
[1779472809633,34.46,76692.38,0.0,0.96899,3e-05,5.31427]
[1779472811641,34.46,76699.67,0.0,0.96919,3e-05,5.28653]
[1779472816676,34.46,76703.47,0.0,0.9693,3e-05,5.27122]
[1779472821726,34.45,76706.4,0.0,0.96939,3e-05,5.25861]
[1779472826746,34.45,76705.34,0.0,0.96937,3e-05,5.26081]
[1779472831780,34.45,76707.68,0.0,0.96946,3e-05,5.24849]
[1779472836816,34.44,76701.22,0.0,0.9693,3e-05,5.27081]
[1779472841851,34.44,76701.36,0.0,0.96931,3e-05,5.26861]
[1779472847893,34.44,76702.46,0.0,0.96936,3e-05,5.26253]
[1779472854943,34.43,76701.85,0.0,0.96936,3e-05,5.26242]
[1779472857966,34.43,76695.31,0.0,0.96919,3e-05,5.28556]
[1779472862999,34.43,76696.27,0.0,0.96923,3e-05,5.28012]
[1779472868035,34.42,76699.02,0.0,0.96931,3e-05,5.26809]
[1779472873069,34.42,76698.41,0.0,0.96931,3e-05,5.2685]
[1779472878105,34.42,76699.07,0.0,0.96934,3e-05,5.2642]
[1779472883142,34.41,76697.62,0.0,0.96932,3e-05,5.26771]
[1779472884148,34.41,76688.65,0.0,0.96908,3e-05,5.30054]
[1779472889187,34.41,76685.45,0.0,0.96901,3e-05,5.31028]
[1779472894222,34.41,76688.32,0.0,0.96911,3e-05,5.29532]
[1779472899257,34.4,76684.25,0.0,0.96902,3e-05,5.30843]
[1779472903286,34.4,76690.25,0.0,0.96919,3e-05,5.28456]
[1779472904293,34.4,76696.1,0.0,0.96935,3e-05,5.26257]
[1779472909327,34.39,76698.43,0.0,0.96942,3e-05,5.25241]
[1779472915370,34.39,76701.16,0.0,0.96951,3e-05,5.24057]
[1779472919398,34.39,76707.36,0.0,0.96968,3e-05,5.21662]
[1779472924433,34.39,76712.73,0.0,0.96983,3e-05,5.1957]
[1779472930441,34.38,76712.45,0.0,0.96983,3e-05,5.19557]
[1779472935510,34.38,76716.02,0.0,0.96993,3e-05,5.18115]
[1779472940545,34.38,76718.2,0.0,0.96999,3e-05,5.17216]
[1779472946587,34.38,76716.05,0.0,0.96995,3e-05,5.17886]
[1779472951622,34.38,76715.46,0.0,0.96995,3e-05,5.1778]
[1779472956661,34.37,76715.98,0.0,0.96997,3e-05,5.17492]
[1779472958671,34.37,76722.09,0.0,0.97013,3e-05,5.15223]
[1779472959679,34.37,76724.52,0.0,0.97019,3e-05,5.14322]
[1779472964713,34.37,76725.71,0.0,0.97023,3e-05,5.13823]
[1779472969748,34.37,76726.43,0.0,0.97025,3e-05,5.13498]
[1779472973775,34.37,76721.23,0.0,0.97012,3e-05,5.15338]
[1779472978811,34.37,76720.81,0.0,0.97012,3e-05,5.15412]
[1779472983847,34.37,76722.1,0.0,0.97016,3e-05,5.1486]
[1779472989890,34.37,76722.38,0.0,0.97017,3e-05,5.1468]
[1779472994923,34.36,76720.93,0.0,0.97014,3e-05,5.15143]
[1779472996938,34.36,76714.77,0.0,0.96998,3e-05,5.17361]
[1779473001973,34.36,76713.17,0.0,0.96994,3e-05,5.17857]
[1779473008020,34.36,76712.72,0.0,0.96994,3e-05,5.17915]
[1779473013054,34.36,76710.15,0.0,0.96989,3e-05,5.1854]
[1779473021088,34.35,76710.19,0.0,0.9699,3e-05,5.18379]
[1779473027154,34.35,76710.42,0.0,0.96991,3e-05,5.18188]
[1779473032188,34.35,76718.32,0.0,0.97013,3e-05,5.1522]
[1779473037223,34.35,76716.94,0.0,0.97009,3e-05,5.1566]
[1779473042261,34.35,76715.99,0.0,0.97007,3e-05,5.15943]
[1779473046285,34.35,76710.52,0.0,0.96994,3e-05,5.17881]
[1779473051321,34.35,76710.11,0.0,0.96993,3e-05,5.17948]
[1779473057428,34.34,76709.49,0.0,0.96992,3e-05,5.18074]
[1779473058389,34.34,76704.81,0.0,0.9698,3e-05,5.19771]
[1779473059389,34.34,76663.59,0.0,0.96871,3e-05,5.35025]
[1779473060400,34.34,76641.15,0.0,0.9681,3e-05,5.43429]
[1779473061404,34.34,76626.97,0.0,0.96771,3e-05,5.48823]
[1779473064432,34.34,76619.52,0.0,0.96749,3e-05,5.51762]
[1779473065441,34.34,76646.02,0.0,0.96823,3e-05,5.41612]
[1779473067451,34.34,76654.84,0.0,0.96847,3e-05,5.38311]
[1779473072488,34.34,76662.73,0.0,0.96869,3e-05,5.35218]
[1779473076514,34.35,76654.47,0.0,0.96846,3e-05,5.38449]
[1779473077522,34.35,76650.54,0.0,0.96834,3e-05,5.40064]
[1779473078528,34.35,76644.77,0.0,0.96818,3e-05,5.42246]
[1779473079536,34.35,76643.03,0.0,0.96813,3e-05,5.42999]
[1779473082557,34.36,76648.71,0.0,0.96826,3e-05,5.41226]
[1779473084571,34.36,76653.99,0.0,0.96839,3e-05,5.39331]
[1779473089606,34.36,76653.68,0.0,0.96837,3e-05,5.39666]
[1779473093635,34.37,76655.94,0.0,0.96842,3e-05,5.38972]
[1779473098670,34.37,76655.56,0.0,0.96841,3e-05,5.39146]
[1779473102700,34.37,76647.96,0.0,0.96821,3e-05,5.41916]
[1779473105722,34.37,76642.89,0.0,0.96806,3e-05,5.43931]
[1779473109751,34.37,76648.96,0.0,0.96822,3e-05,5.41677]
[1779473111765,34.37,76664.91,0.0,0.96866,3e-05,5.35584]
[1779473114784,34.37,76658.55,0.0,0.9685,3e-05,5.379]
[1779473115791,34.36,76658.39,0.0,0.9685,3e-05,5.37919]
[1779473120828,34.36,76667.9,0.0,0.96877,3e-05,5.34106]
[1779473125861,34.36,76675.13,0.0,0.96897,3e-05,5.31258]
[1779473129888,34.36,76678.2,0.0,0.96907,3e-05,5.29979]
[1779473134923,34.35,76677.93,0.0,0.96908,3e-05,5.29701]
[1779473139958,34.35,76682.07,0.0,0.96921,3e-05,5.27988]
[1779473144994,34.33,76681.79,0.0,0.96925,3e-05,5.27308]
[1779473151035,34.31,76683.13,0.0,0.96939,3e-05,5.25433]
[1779473156070,34.29,76682.85,0.0,0.96943,3e-05,5.24857]
[1779473161105,34.29,76681.95,0.0,0.96941,3e-05,5.25084]
[1779473166143,34.29,76684.18,0.0,0.96948,3e-05,5.24152]
[1779473168162,34.29,76675.68,0.0,0.96925,3e-05,5.27286]
[1779473169170,34.29,76659.0,0.0,0.9688,3e-05,5.33516]
[1779473173197,34.29,76665.9,0.0,0.96898,3e-05,5.3102]
[1779473178234,34.3,76668.76,0.0,0.96904,3e-05,5.30199]
[1779473183268,34.3,76665.74,0.0,0.96893,3e-05,5.31738]
[1779473188303,34.32,76668.28,0.0,0.96896,3e-05,5.31357]
[1779473193340,34.33,76673.05,0.0,0.96906,3e-05,5.29923]
[1779473196359,34.33,76676.78,0.0,0.96915,3e-05,5.28746]
[1779473202401,34.34,76675.91,0.0,0.96908,3e-05,5.29662]
[1779473207436,34.35,76680.41,0.0,0.96918,3e-05,5.28242]
[1779473210457,34.35,76685.43,0.0,0.96931,3e-05,5.26461]
[1779473215492,34.35,76683.94,0.0,0.96927,3e-05,5.27032]
[1779473220528,34.35,76682.75,0.0,0.96925,3e-05,5.27335]
[1779473225564,34.34,76682.7,0.0,0.96926,3e-05,5.27191]
[1779473230599,34.34,76683.58,0.0,0.96929,3e-05,5.26756]
[1779473235635,34.34,76691.98,0.0,0.96952,3e-05,5.23519]
[1779473240671,34.34,76694.57,0.0,0.9696,3e-05,5.22463]
[1779473245707,34.33,76698.39,0.0,0.96972,3e-05,5.20797]
[1779473250742,34.31,76696.15,0.0,0.96972,3e-05,5.20715]
[1779473255777,34.3,76692.67,0.0,0.96969,3e-05,5.21048]
[1779473262819,34.3,76696.88,0.0,0.96981,3e-05,5.19363]
[1779473267861,34.3,76694.67,0.0,0.96976,3e-05,5.20086]
[1779473272897,34.29,76696.27,0.0,0.96981,3e-05,5.19413]
[1779473277932,34.29,76701.59,0.0,0.96996,3e-05,5.17241]
[1779473282969,34.28,76702.99,0.0,0.97003,3e-05,5.16321]
[1779473288013,34.28,76703.45,0.0,0.97004,3e-05,5.16087]
[1779473293039,34.28,76699.76,0.0,0.96995,3e-05,5.17364]
[1779473298075,34.28,76701.36,0.0,0.97,3e-05,5.16697]
[1779473303109,34.28,76702.22,0.0,0.97003,3e-05,5.16302]
[1779473308146,34.28,76703.22,0.0,0.97006,3e-05,5.15857]
[1779473313181,34.27,76704.6,0.0,0.97011,3e-05,5.15036]
[1779473318216,34.27,76705.7,0.0,0.97015,3e-05,5.14562]
[1779473323254,34.27,76705.85,0.0,0.97016,3e-05,5.14438]
[1779473328287,34.27,76706.03,0.0,0.97017,3e-05,5.14303]
[1779473333321,34.27,76703.87,0.0,0.97012,3e-05,5.15023]
[1779473337350,34.27,76698.04,0.0,0.96997,3e-05,5.17098]
[1779473338358,34.27,76693.56,0.0,0.96985,3e-05,5.1879]
[1779473342384,34.27,76691.29,0.0,0.96977,3e-05,5.19835]
[1779473347420,34.27,76695.09,0.0,0.96986,3e-05,5.18598]
[1779473353450,34.28,76692.62,0.0,0.96978,3e-05,5.19772]
[1779473358497,34.28,76692.06,0.0,0.96975,3e-05,5.20195]
[1779473363531,34.29,76692.07,0.0,0.96973,3e-05,5.20412]
[1779473368566,34.29,76692.27,0.0,0.96972,3e-05,5.20559]
[1779473373603,34.3,76695.78,0.0,0.96981,3e-05,5.19269]
[1779473378638,34.3,76697.87,0.0,0.96985,3e-05,5.18785]
[1779473380654,34.3,76703.28,0.0,0.96998,3e-05,5.16838]
[1779473385691,34.31,76698.64,0.0,0.96985,3e-05,5.18659]
[1779473386698,34.31,76693.47,0.0,0.96972,3e-05,5.2056]
[1779473388712,34.31,76693.22,0.0,0.96971,3e-05,5.20742]
[1779473391732,34.31,76687.18,0.0,0.96954,3e-05,5.23104]
[1779473393748,34.31,76678.47,0.0,0.9693,3e-05,5.26448]
[1779473398781,34.31,76675.4,0.0,0.96921,3e-05,5.27725]
[1779473402810,34.32,76668.65,0.0,0.96902,3e-05,5.30369]
[1779473403817,34.32,76668.07,0.0,0.969,3e-05,5.30643]
[1779473408852,34.32,76670.92,0.0,0.96906,3e-05,5.29719]
[1779473413887,34.32,76670.84,0.0,0.96905,3e-05,5.29867]
[1779473415901,34.32,76678.64,0.0,0.96925,3e-05,5.27061]
[1779473416907,34.33,76684.03,0.0,0.9694,3e-05,5.251]
[1779473421943,34.33,76688.71,0.0,0.96951,3e-05,5.23535]
[1779473426979,34.33,76688.73,0.0,0.96949,3e-05,5.23789]
[1779473431007,34.34,76694.38,0.0,0.96964,3e-05,5.21606]
[1779473436042,34.33,76697.8,0.0,0.96974,3e-05,5.2029]
[1779473441078,34.33,76703.22,0.0,0.96989,3e-05,5.18108]
[1779473446121,34.33,76700.91,0.0,0.96985,3e-05,5.18684]
[1779473451160,34.32,76697.9,0.0,0.96978,3e-05,5.19733]
[1779473456197,34.32,76697.69,0.0,0.9698,3e-05,5.19324]
[1779473458209,34.32,76689.04,0.0,0.96958,3e-05,5.22499]
[1779473460223,34.32,76686.66,0.0,0.96951,3e-05,5.23372]
[1779473463244,34.32,76684.81,0.0,0.96946,3e-05,5.24083]
[1779473468279,34.32,76687.31,0.0,0.96952,3e-05,5.23343]
[1779473473315,34.32,76685.44,0.0,0.96945,3e-05,5.24263]
[1779473476335,34.33,76680.42,0.0,0.96931,3e-05,5.26302]
[1779473481370,34.33,76679.89,0.0,0.96928,3e-05,5.26709]
[1779473486405,34.33,76677.4,0.0,0.9692,3e-05,5.27837]
[1779473493454,34.34,76677.26,0.0,0.96918,3e-05,5.27943]
[1779473498489,34.34,76677.24,0.0,0.96917,3e-05,5.2815]
[1779473504536,34.35,76677.11,0.0,0.96915,3e-05,5.28437]
[1779473505539,34.35,76670.39,0.0,0.96897,3e-05,5.3098]
[1779473506545,34.35,76669.68,0.0,0.96894,3e-05,5.31315]
[1779473513593,34.35,76672.12,0.0,0.96899,3e-05,5.30619]
[1779473515608,34.36,76680.09,0.0,0.9692,3e-05,5.27767]
[1779473517622,34.36,76688.08,0.0,0.96941,3e-05,5.24846]
[1779473520643,34.36,76691.03,0.0,0.96947,3e-05,5.23935]
[1779473525679,34.37,76695.25,0.0,0.96957,3e-05,5.2261]
[1779473529706,34.37,76700.43,0.0,0.9697,3e-05,5.20843]
[1779473533735,34.37,76706.14,0.0,0.96983,3e-05,5.18939]
[1779473538769,34.38,76707.39,0.0,0.96985,3e-05,5.18705]
[1779473543804,34.37,76708.02,0.0,0.96987,3e-05,5.18403]
[1779473549845,34.37,76707.76,0.0,0.96986,3e-05,5.18479]
[1779473554880,34.37,76708.34,0.0,0.9699,3e-05,5.17991]
[1779473559915,34.37,76708.16,0.0,0.96989,3e-05,5.18002]
[1779473564951,34.37,76708.86,0.0,0.96992,3e-05,5.17675]
[1779473569987,34.37,76706.35,0.0,0.96986,3e-05,5.18526]
[1779473572001,34.37,76704.22,0.0,0.9698,3e-05,5.19258]
[1779473577043,34.37,76705.84,0.0,0.96985,3e-05,5.18584]
[1779473579060,34.37,76699.5,0.0,0.96969,3e-05,5.20894]
[1779473583087,34.37,76693.33,0.0,0.96953,3e-05,5.23088]
[1779473585101,34.36,76691.95,0.0,0.9695,3e-05,5.2355]
[1779473590138,34.36,76694.81,0.0,0.96958,3e-05,5.22353]
[1779473592155,34.36,76699.85,0.0,0.96972,3e-05,5.20476]
[1779473598196,34.36,76703.5,0.0,0.96982,3e-05,5.19029]
[1779473601214,34.36,76709.31,0.0,0.96998,3e-05,5.16839]
[1779473606250,34.36,76711.64,0.0,0.97004,3e-05,5.15943]
[1779473611287,34.36,76710.18,0.0,0.97002,3e-05,5.16201]
[1779473617329,34.35,76710.89,0.0,0.97004,3e-05,5.15879]
[1779473622364,34.35,76710.87,0.0,0.97004,3e-05,5.15837]
[1779473627398,34.35,76710.95,0.0,0.97005,3e-05,5.15758]
[1779473633442,34.35,76711.09,0.0,0.97006,3e-05,5.1565]
[1779473638477,34.35,76711.0,0.0,0.97006,3e-05,5.15636]
[1779473641497,34.35,76719.65,0.0,0.97029,3e-05,5.12447]
[1779473643510,34.35,76724.3,0.0,0.97041,3e-05,5.10699]
[1779473648546,34.35,76722.13,0.0,0.97036,3e-05,5.11407]
[1779473653580,34.35,76723.13,0.0,0.97039,3e-05,5.10973]
[1779473658615,34.35,76728.01,0.0,0.97052,3e-05,5.09173]
[1779473663655,34.35,76735.37,0.0,0.97071,3e-05,5.06513]
[1779473668686,34.35,76739.88,0.0,0.97082,3e-05,5.04913]
[1779473673720,34.35,76741.48,0.0,0.97087,3e-05,5.04159]
[1779473678756,34.35,76739.81,0.0,0.97082,3e-05,5.04807]
[1779473683791,34.35,76738.71,0.0,0.97079,3e-05,5.0525]
[1779473688826,34.35,76738.83,0.0,0.97079,3e-05,5.05257]
[1779473693860,34.35,76741.85,0.0,0.97087,3e-05,5.04222]
[1779473698898,34.35,76741.6,0.0,0.97085,3e-05,5.04374]
[1779473702925,34.35,76736.25,0.0,0.97071,3e-05,5.06351]
[1779473707960,34.35,76735.87,0.0,0.9707,3e-05,5.06538]
[1779473712995,34.35,76735.7,0.0,0.97069,3e-05,5.06649]
[1779473718030,34.36,76735.36,0.0,0.97068,3e-05,5.06822]
[1779473720046,34.36,76741.5,0.0,0.97084,3e-05,5.04631]
[1779473723068,34.36,76743.52,0.0,0.97089,3e-05,5.03948]
[1779473728106,34.36,76742.21,0.0,0.97085,3e-05,5.04497]
[1779473733143,34.36,76735.71,0.0,0.97069,3e-05,5.0669]
[1779473735155,34.36,76731.17,0.0,0.97057,3e-05,5.0836]
[1779473740189,34.36,76726.14,0.0,0.97044,3e-05,5.10214]
[1779473743215,34.36,76720.25,0.0,0.97028,3e-05,5.12364]
[1779473745225,34.36,76731.47,0.0,0.97057,3e-05,5.08299]
[1779473746240,34.36,76733.5,0.0,0.97062,3e-05,5.07573]
[1779473751269,34.36,76728.83,0.0,0.9705,3e-05,5.09309]
[1779473756304,34.36,76728.31,0.0,0.97049,3e-05,5.09529]
[1779473761350,34.36,76729.15,0.0,0.97051,3e-05,5.09261]
[1779473766371,34.36,76729.96,0.0,0.97052,3e-05,5.08996]
[1779473771418,34.37,76730.27,0.0,0.97053,3e-05,5.08918]
[1779473776458,34.37,76734.07,0.0,0.97062,3e-05,5.07593]
[1779473778467,34.37,76739.61,0.0,0.97076,3e-05,5.05607]
[1779473782495,34.37,76749.32,0.0,0.97101,3e-05,5.02194]
[1779473784510,34.37,76758.07,0.0,0.97122,3e-05,4.99108]
[1779473786526,34.37,76763.71,0.0,0.97136,3e-05,4.97122]
[1779473788537,34.37,76767.28,0.0,0.97145,3e-05,4.95929]
[1779473790553,34.37,76773.0,0.0,0.97159,2e-05,4.93928]
[1779473795587,34.37,76776.54,0.0,0.97168,2e-05,4.92605]
[1779473800622,34.38,76780.45,0.0,0.97177,2e-05,4.91378]
[1779473805657,34.38,76788.86,0.0,0.97196,2e-05,4.8861]
[1779473808684,34.38,76792.27,0.0,0.97204,2e-05,4.87485]
[1779473813715,34.4,76790.58,0.0,0.97194,2e-05,4.88895]
[1779473818754,34.41,76786.09,0.0,0.97178,2e-05,4.91282]
[1779473823790,34.42,76781.04,0.0,0.97164,2e-05,4.93215]
[1779473828825,34.42,76784.12,0.0,0.97171,2e-05,4.92268]
[1779473834868,34.42,76784.56,0.0,0.97171,2e-05,4.92285]
[1779473839904,34.43,76793.33,0.0,0.97191,2e-05,4.89344]
[1779473840910,34.43,76793.28,0.0,0.97189,2e-05,4.89692]
[1779473845947,34.45,76788.66,0.0,0.97172,2e-05,4.92054]
[1779473850981,34.45,76791.98,0.0,0.9718,2e-05,4.91032]
[1779473856016,34.45,76789.2,0.0,0.97173,2e-05,4.91939]
[1779473862058,34.46,76789.19,0.0,0.97172,2e-05,4.92118]
[1779473867104,34.47,76796.96,0.0,0.97188,2e-05,4.89856]
[1779473873138,34.47,76799.86,0.0,0.97193,2e-05,4.89008]
[1779473878173,34.47,76797.2,0.0,0.97186,2e-05,4.90117]
[1779473879180,34.47,76790.27,0.0,0.97168,2e-05,4.92585]
[1779473880186,34.47,76790.11,0.0,0.97168,2e-05,4.92697]
[1779473885222,34.48,76791.7,0.0,0.97171,2e-05,4.92277]
[1779473890258,34.48,76792.56,0.0,0.97172,2e-05,4.92113]
[1779473893277,34.48,76787.35,0.0,0.97158,2e-05,4.94002]
[1779473898312,34.48,76792.3,0.0,0.9717,2e-05,4.92391]
[1779473903347,34.49,76792.33,0.0,0.97169,2e-05,4.92517]
[1779473905361,34.49,76786.66,0.0,0.97155,2e-05,4.94568]
[1779473910396,34.49,76786.04,0.0,0.97152,2e-05,4.94906]
[1779473915432,34.49,76787.8,0.0,0.97157,2e-05,4.94182]
[1779473919462,34.49,76792.53,0.0,0.97168,2e-05,4.9262]
[1779473924496,34.5,76794.07,0.0,0.97171,2e-05,4.92224]
[1779473932552,34.5,76789.47,0.0,0.97158,2e-05,4.94055]
[1779473937588,34.5,76791.0,0.0,0.97161,2e-05,4.93673]
[1779473942627,34.51,76790.35,0.0,0.97158,2e-05,4.94014]
[1779473947691,34.51,76792.97,0.0,0.97164,2e-05,4.93247]
[1779473952705,34.51,76793.76,0.0,0.97165,2e-05,4.93079]
[1779473955726,34.51,76799.35,0.0,0.97178,2e-05,4.91198]
[1779473958747,34.51,76800.71,0.0,0.97181,2e-05,4.90813]
[1779473963782,34.52,76800.13,0.0,0.97178,2e-05,4.91173]
[1779473968817,34.52,76803.67,0.0,0.97186,2e-05,4.90086]
[1779473970831,34.52,76793.95,0.0,0.97161,2e-05,4.93564]
[1779473972848,34.52,76789.32,0.0,0.97151,2e-05,4.9506]
[1779473977880,34.53,76793.17,0.0,0.97159,2e-05,4.93794]
[1779473982916,34.53,76792.52,0.0,0.97157,2e-05,4.94165]
[1779473985936,34.53,76797.63,0.0,0.97169,2e-05,4.92438]
[1779473990972,34.53,76792.92,0.0,0.97156,2e-05,4.94229]
[1779473996010,34.53,76789.91,0.0,0.97148,2e-05,4.95402]
[1779474001044,34.54,76789.88,0.0,0.97147,2e-05,4.95545]
[1779474006080,34.54,76791.2,0.0,0.9715,2e-05,4.95195]
[1779474011115,34.54,76788.03,0.0,0.97141,2e-05,4.96406]
[1779474016151,34.54,76787.49,0.0,0.97139,2e-05,4.96704]
[1779474021186,34.54,76786.67,0.0,0.97136,2e-05,4.97099]
[1779474026238,34.55,76784.83,0.0,0.97131,2e-05,4.97877]
[1779474028236,34.55,76777.01,0.0,0.97111,3e-05,5.00688]
[1779474033270,34.55,76776.33,0.0,0.9711,3e-05,5.00773]
[1779474038305,34.55,76778.08,0.0,0.97114,3e-05,5.00236]
[1779474043344,34.55,76777.7,0.0,0.97112,3e-05,5.00459]
[1779474048397,34.55,76777.71,0.0,0.97112,3e-05,5.00544]
[1779474053414,34.56,76776.63,0.0,0.97108,3e-05,5.01016]
[1779474058468,34.56,76777.99,0.0,0.97111,3e-05,5.00642]
[1779474062474,34.56,76785.18,0.0,0.97129,3e-05,4.98149]
[1779474068518,34.56,76785.77,0.0,0.97129,2e-05,4.98083]
[1779474070531,34.56,76791.72,0.0,0.97144,2e-05,4.96026]
[1779474071536,34.56,76792.58,0.0,0.97146,2e-05,4.95749]
[1779474076572,34.57,76793.63,0.0,0.97147,2e-05,4.95514]
[1779474081608,34.57,76795.28,0.0,0.9715,2e-05,4.95068]
[1779474085635,34.57,76800.92,0.0,0.97164,2e-05,4.93192]
[1779474090670,34.57,76800.16,0.0,0.97161,2e-05,4.93607]
[1779474095704,34.58,76802.6,0.0,0.97167,2e-05,4.92673]
[1779474103762,34.58,76802.63,0.0,0.97165,2e-05,4.92899]
[1779474108828,34.58,76804.78,0.0,0.9717,2e-05,4.92291]
[1779474114839,34.59,76801.37,0.0,0.9716,2e-05,4.93668]
[1779474119874,34.59,76801.6,0.0,0.9716,2e-05,4.93731]
[1779474124910,34.59,76802.19,0.0,0.9716,2e-05,4.93664]
[1779474129945,34.6,76799.26,0.0,0.97152,2e-05,4.94839]
[1779474134981,34.6,76799.79,0.0,0.97152,2e-05,4.94789]
[1779474140020,34.6,76798.82,0.0,0.97149,2e-05,4.95264]
[1779474145056,34.6,76796.28,0.0,0.97142,2e-05,4.9629]
[1779474148074,34.61,76789.84,0.0,0.97125,2e-05,4.98661]
[1779474153109,34.61,76788.86,0.0,0.97123,3e-05,4.98884]
[1779474158144,34.61,76790.38,0.0,0.97126,2e-05,4.98444]
[1779474163180,34.61,76794.11,0.0,0.97135,2e-05,4.97228]
[1779474168213,34.61,76794.87,0.0,0.97136,2e-05,4.97069]
[1779474173249,34.62,76796.01,0.0,0.97138,2e-05,4.96754]
[1779474174256,34.62,76803.62,0.0,0.97157,2e-05,4.94118]
[1779474175264,34.62,76809.97,0.0,0.97172,2e-05,4.91916]
[1779474176270,34.62,76809.5,0.0,0.97171,2e-05,4.92111]
[1779474181306,34.62,76810.33,0.0,0.97172,2e-05,4.91972]
[1779474183319,34.62,76803.25,0.0,0.97154,2e-05,4.94517]
[1779474189360,34.62,76803.25,0.0,0.97153,2e-05,4.94674]
[1779474194397,34.63,76806.29,0.0,0.97159,2e-05,4.93739]
[1779474199473,34.63,76801.98,0.0,0.97148,2e-05,4.95386]
[1779474205476,34.63,76804.26,0.0,0.97152,2e-05,4.94733]
[1779474210511,34.64,76804.07,0.0,0.97151,2e-05,4.94925]
[1779474215546,34.64,76801.96,0.0,0.97146,2e-05,4.95568]
[1779474221590,34.64,76801.92,0.0,0.97145,2e-05,4.95722]
[1779474227630,34.64,76802.02,0.0,0.97144,2e-05,4.95825]
[1779474232665,34.65,76802.54,0.0,0.97145,2e-05,4.95756]
[1779474239753,34.65,76802.65,0.0,0.97144,2e-05,4.95876]
[1779474243743,34.65,76796.65,0.0,0.97129,2e-05,4.98077]
[1779474248777,34.65,76798.09,0.0,0.97132,2e-05,4.97664]
[1779474253811,34.65,76798.01,0.0,0.97131,2e-05,4.9779]
[1779474258847,34.66,76798.66,0.0,0.97132,2e-05,4.97657]
[1779474263882,34.66,76799.53,0.0,0.97133,2e-05,4.97447]
[1779474268916,34.66,76801.51,0.0,0.97137,2e-05,4.96846]
[1779474271938,34.66,76804.62,0.0,0.97146,2e-05,4.95596]
[1779474276973,34.66,76804.56,0.0,0.97145,2e-05,4.9573]
[1779474285033,34.67,76805.04,0.0,0.97145,2e-05,4.95742]
[1779474290067,34.67,76804.72,0.0,0.97143,2e-05,4.95966]
[1779474295101,34.67,76804.35,0.0,0.97142,2e-05,4.96207]
[1779474300136,34.67,76803.33,0.0,0.97138,2e-05,4.96675]
[1779474305172,34.68,76800.92,0.0,0.97132,2e-05,4.97626]
[1779474310258,34.68,76800.91,0.0,0.97131,2e-05,4.97728]
[1779474316249,34.68,76801.67,0.0,0.97132,2e-05,4.97597]
[1779474321291,34.68,76801.67,0.0,0.97131,2e-05,4.97694]
[1779474326322,34.68,76801.53,0.0,0.9713,2e-05,4.97842]
[1779474338404,34.69,76801.91,0.0,0.97131,2e-05,4.97717]
[1779474343440,34.69,76802.83,0.0,0.97132,2e-05,4.97488]
[1779474348475,34.69,76801.35,0.0,0.97128,2e-05,4.9811]
[1779474354518,34.69,76800.94,0.0,0.97126,2e-05,4.98367]
[1779474359553,34.7,76800.99,0.0,0.97126,2e-05,4.98443]
[1779474365596,34.7,76801.08,0.0,0.97125,2e-05,4.98522]
[1779474370632,34.7,76800.7,0.0,0.97124,2e-05,4.98747]
[1779474375665,34.7,76802.12,0.0,0.97126,2e-05,4.98336]
[1779474380757,34.7,76804.46,0.0,0.97132,2e-05,4.97606]
[1779474387749,34.71,76803.58,0.0,0.97128,2e-05,4.98055]
[1779474400901,34.71,76802.83,0.0,0.97126,2e-05,4.98349]
[1779474402856,34.71,76793.57,0.0,0.97103,3e-05,5.01676]
[1779474403862,34.71,76788.47,0.0,0.9709,3e-05,5.03486]
[1779474408897,34.71,76789.64,0.0,0.97092,3e-05,5.03123]
[1779474413932,34.71,76790.46,0.0,0.97094,3e-05,5.02884]
[1779474417960,34.72,76783.28,0.0,0.97076,3e-05,5.05482]
[1779474418967,34.72,76780.77,0.0,0.97069,3e-05,5.06384]
[1779474424003,34.72,76781.35,0.0,0.9707,3e-05,5.06199]
[1779474429037,34.72,76780.66,0.0,0.97069,3e-05,5.06467]
[1779474434076,34.72,76783.27,0.0,0.97075,3e-05,5.05562]
[1779474439109,34.72,76789.68,0.0,0.97091,3e-05,5.03312]
[1779474444149,34.72,76781.88,0.0,0.97071,3e-05,5.06134]
[1779474451197,34.72,76777.71,0.0,0.97062,3e-05,5.07414]
[1779474456234,34.72,76779.24,0.0,0.97065,3e-05,5.06877]
[1779474461329,34.72,76780.88,0.0,0.97069,3e-05,5.06302]
[1779474467309,34.72,76780.88,0.0,0.97069,3e-05,5.06318]
[1779474472344,34.72,76781.41,0.0,0.97071,3e-05,5.0614]
[1779474477380,34.72,76782.11,0.0,0.97072,3e-05,5.05902]
[1779474482417,34.72,76783.59,0.0,0.97076,3e-05,5.05387]
[1779474485437,34.72,76776.99,0.0,0.97059,3e-05,5.07755]
[1779474487458,34.72,76766.83,0.0,0.97033,3e-05,5.11393]
[1779474488458,34.72,76766.88,0.0,0.97033,3e-05,5.11368]
[1779474493499,34.72,76758.41,0.0,0.97012,3e-05,5.14381]
[1779474494500,34.72,76753.67,0.0,0.97,3e-05,5.16081]
[1779474496514,34.72,76752.31,0.0,0.96996,3e-05,5.16541]
[1779474501616,34.72,76740.54,0.0,0.96967,3e-05,5.20732]
[1779474503564,34.72,76737.37,0.0,0.96959,3e-05,5.21845]
[1779474508599,34.71,76732.07,0.0,0.96945,3e-05,5.23661]
[1779474513637,34.71,76731.02,0.0,0.96945,3e-05,5.23692]
[1779474518668,34.71,76731.8,0.0,0.96948,3e-05,5.23267]
[1779474519675,34.71,76737.18,0.0,0.96962,3e-05,5.21302]
[1779474520684,34.71,76741.09,0.0,0.96972,3e-05,5.19858]
[1779474522696,34.71,76744.51,0.0,0.96981,3e-05,5.18584]
[1779474527732,34.71,76743.8,0.0,0.9698,3e-05,5.18774]
[1779474532771,34.71,76742.97,0.0,0.96978,3e-05,5.19012]
[1779474537801,34.7,76741.94,0.0,0.96976,3e-05,5.19327]
[1779474541897,34.7,76725.49,0.0,0.96933,3e-05,5.25287]
[1779474542837,34.7,76725.49,0.0,0.96933,3e-05,5.25269]
[1779474543843,34.7,76720.6,0.0,0.96921,3e-05,5.27044]
[1779474548879,34.7,76721.91,0.0,0.96925,3e-05,5.26445]
[1779474553914,34.7,76723.32,0.0,0.9693,3e-05,5.25813]
[1779474558952,34.7,76726.98,0.0,0.9694,3e-05,5.24366]
[1779474563994,34.69,76728.23,0.0,0.96944,3e-05,5.23789]
[1779474569029,34.69,76726.47,0.0,0.9694,3e-05,5.24341]
[1779474574064,34.69,76727.45,0.0,0.96945,3e-05,5.23663]
[1779474580106,34.69,76727.71,0.0,0.96946,3e-05,5.23465]
[1779474582194,34.69,76734.4,0.0,0.96964,3e-05,5.20987]
[1779474584134,34.69,76734.25,0.0,0.96964,3e-05,5.21015]
[1779474589169,34.69,76733.6,0.0,0.96962,3e-05,5.21177]
[1779474591183,34.69,76727.58,0.0,0.96947,3e-05,5.23362]
[1779474596218,34.68,76728.02,0.0,0.96948,3e-05,5.23118]
[1779474601253,34.68,76727.84,0.0,0.96949,3e-05,5.23084]
[1779474604277,34.68,76722.47,0.0,0.96935,3e-05,5.25017]
[1779474605287,34.68,76720.58,0.0,0.9693,3e-05,5.2569]
[1779474610318,34.68,76722.39,0.0,0.96935,3e-05,5.24918]
[1779474614347,34.68,76729.48,0.0,0.96955,3e-05,5.22219]
[1779474615356,34.68,76736.18,0.0,0.96972,3e-05,5.19774]
[1779474616360,34.68,76736.41,0.0,0.96973,3e-05,5.19677]
[1779474621396,34.68,76731.81,0.0,0.96961,3e-05,5.21292]
[1779474623410,34.67,76730.31,0.0,0.96958,3e-05,5.2181]
[1779474628445,34.67,76730.24,0.0,0.96958,3e-05,5.21743]
[1779474632561,34.67,76723.61,0.0,0.96942,3e-05,5.23894]
[1779474635495,34.67,76720.86,0.0,0.96936,3e-05,5.2482]
[1779474638515,34.67,76706.64,0.0,0.96899,3e-05,5.29981]
[1779474640530,34.67,76704.97,0.0,0.96894,3e-05,5.30564]
[1779474641539,34.67,76699.3,0.0,0.9688,3e-05,5.32593]
[1779474642546,34.67,76697.95,0.0,0.96876,3e-05,5.33054]
[1779474643551,34.67,76690.26,0.0,0.96856,3e-05,5.35872]
[1779474644562,34.66,76684.88,0.0,0.96842,3e-05,5.37834]
[1779474645569,34.66,76678.47,0.0,0.96825,3e-05,5.40184]
[1779474647580,34.66,76673.54,0.0,0.96812,3e-05,5.41928]
[1779474649594,34.66,76672.49,0.0,0.9681,3e-05,5.4221]
[1779474654628,34.65,76677.62,0.0,0.96826,3e-05,5.40058]
[1779474657648,34.65,76683.21,0.0,0.96842,3e-05,5.3781]
[1779474662781,34.65,76681.09,0.0,0.96839,3e-05,5.38269]
[1779474668731,34.64,76684.59,0.0,0.9685,3e-05,5.36732]
[1779474671752,34.64,76689.92,0.0,0.96865,3e-05,5.34622]
[1779474676786,34.64,76691.44,0.0,0.9687,3e-05,5.33861]
[1779474681829,34.63,76693.92,0.0,0.96878,3e-05,5.32746]
[1779474685857,34.63,76698.95,0.0,0.96893,3e-05,5.30731]
[1779474688878,34.63,76692.97,0.0,0.96878,3e-05,5.32842]
[1779474689885,34.63,76694.11,0.0,0.96881,3e-05,5.32379]
[1779474694920,34.62,76699.54,0.0,0.96898,3e-05,5.29905]
[1779474695927,34.62,76708.98,0.0,0.96923,3e-05,5.2642]
[1779474696934,34.62,76711.38,0.0,0.9693,3e-05,5.25506]
[1779474701969,34.62,76710.39,0.0,0.96929,3e-05,5.2569]
[1779474703984,34.62,76705.65,0.0,0.96917,3e-05,5.27369]
[1779474709019,34.61,76706.18,0.0,0.96919,3e-05,5.27036]
[1779474714055,34.61,76706.21,0.0,0.9692,3e-05,5.26854]
[1779474719089,34.61,76706.84,0.0,0.96923,3e-05,5.26451]
[1779474724123,34.6,76707.88,0.0,0.96927,3e-05,5.25896]
[1779474727146,34.6,76715.86,0.0,0.96949,3e-05,5.22866]
[1779474729160,34.6,76721.28,0.0,0.96963,3e-05,5.20827]
[1779474734196,34.6,76723.53,0.0,0.9697,3e-05,5.19882]
[1779474739240,34.6,76717.91,0.0,0.96956,3e-05,5.2182]
[1779474740237,34.6,76716.0,0.0,0.96952,3e-05,5.22492]
[1779474745272,34.59,76718.04,0.0,0.96958,3e-05,5.216]
[1779474750306,34.59,76718.66,0.0,0.96961,3e-05,5.21228]
[1779474756348,34.59,76719.74,0.0,0.96966,3e-05,5.20433]
[1779474762391,34.58,76717.88,0.0,0.96962,3e-05,5.2094]
[1779474766419,34.58,76710.86,0.0,0.96945,3e-05,5.23389]
[1779474771455,34.58,76710.55,0.0,0.96945,3e-05,5.2334]
[1779474777496,34.57,76709.0,0.0,0.96942,3e-05,5.23724]
[1779474782531,34.57,76709.52,0.0,0.96945,3e-05,5.23379]
[1779474788573,34.57,76711.97,0.0,0.96952,3e-05,5.22309]
[1779474790594,34.57,76717.11,0.0,0.96966,3e-05,5.20374]
[1779474791601,34.57,76704.83,0.0,0.96934,3e-05,5.24857]
[1779474792608,34.57,76699.89,0.0,0.96921,3e-05,5.26647]
[1779474793713,34.57,76693.6,0.0,0.96905,3e-05,5.28938]
[1779474796635,34.56,76691.62,0.0,0.969,3e-05,5.29561]
[1779474801670,34.56,76687.39,0.0,0.9689,3e-05,5.30937]
[1779474806707,34.56,76683.19,0.0,0.9688,3e-05,5.32305]
[1779474811741,34.55,76682.28,0.0,0.9688,3e-05,5.32216]
[1779474816776,34.55,76685.82,0.0,0.96891,3e-05,5.30707]
[1779474821812,34.54,76682.43,0.0,0.96884,3e-05,5.31787]
[1779474826847,34.54,76676.73,0.0,0.9687,3e-05,5.3368]
[1779474831882,34.54,76677.63,0.0,0.96874,3e-05,5.33148]
[1779474837923,34.53,76679.51,0.0,0.9688,3e-05,5.32221]
[1779474842959,34.53,76680.16,0.0,0.96883,3e-05,5.3179]
[1779474846993,34.53,76671.06,0.0,0.9686,3e-05,5.35034]
[1779474847998,34.53,76669.56,0.0,0.96856,3e-05,5.35553]
[1779474853036,34.52,76660.72,0.0,0.96834,3e-05,5.38645]
[1779474854139,34.52,76652.66,0.0,0.96812,3e-05,5.41628]
[1779474855047,34.52,76652.66,0.0,0.96812,3e-05,5.41573]
[1779474858070,34.52,76658.39,0.0,0.96829,3e-05,5.39247]
[1779474863105,34.5,76653.88,0.0,0.96823,3e-05,5.40164]
[1779474864210,34.5,76662.33,0.0,0.96846,3e-05,5.36932]
[1779474866126,34.5,76663.34,0.0,0.96849,3e-05,5.36447]
[1779474871161,34.49,76672.07,0.0,0.96876,3e-05,5.327]
[1779474872168,34.49,76671.45,0.0,0.96875,3e-05,5.32885]
[1779474876196,34.49,76678.06,0.0,0.96894,3e-05,5.30242]
[1779474878209,34.49,76679.21,0.0,0.96898,3e-05,5.29733]
[1779474883246,34.48,76674.39,0.0,0.96886,3e-05,5.31332]
[1779474888280,34.48,76675.18,0.0,0.9689,3e-05,5.30803]
[1779474892316,34.48,76679.52,0.0,0.96902,3e-05,5.29081]
[1779474897351,34.47,76680.13,0.0,0.96905,3e-05,5.28689]
[1779474902385,34.47,76678.46,0.0,0.96902,3e-05,5.29151]
[1779474904511,34.47,76673.11,0.0,0.96888,3e-05,5.31043]
[1779474910444,34.47,76671.82,0.0,0.96886,3e-05,5.31348]
[1779474915477,34.46,76667.91,0.0,0.96876,3e-05,5.32627]
[1779474920512,34.46,76669.17,0.0,0.96881,3e-05,5.31978]
[1779474923533,34.46,76662.22,0.0,0.96863,3e-05,5.34471]
[1779474924655,34.46,76651.18,0.0,0.96833,3e-05,5.38576]
[1779474925547,34.46,76651.56,0.0,0.96835,3e-05,5.38389]
[1779474930597,34.43,76652.39,0.0,0.96847,3e-05,5.36637]
[1779474931595,34.42,76634.57,0.0,0.96803,3e-05,5.42638]
[1779474936631,34.41,76630.69,0.0,0.96798,3e-05,5.43378]
[1779474939658,34.38,76643.95,0.0,0.96845,3e-05,5.36783]
[1779474940665,34.37,76650.17,0.0,0.96863,3e-05,5.34401]
[1779474941673,34.37,76646.42,0.0,0.96853,3e-05,5.35771]
[1779474946708,34.37,76652.54,0.0,0.96871,3e-05,5.33263]
[1779474947719,34.37,76655.36,0.0,0.96879,3e-05,5.3217]
[1779474948724,34.37,76647.95,0.0,0.96859,3e-05,5.34871]
[1779474950740,34.37,76641.68,0.0,0.96842,3e-05,5.37187]
[1779474955775,34.36,76645.53,0.0,0.96854,3e-05,5.35516]
[1779474957787,34.36,76639.76,0.0,0.96839,3e-05,5.37605]
[1779474962822,34.36,76639.09,0.0,0.96839,3e-05,5.37637]
[1779474964948,34.36,76646.23,0.0,0.96859,3e-05,5.34864]
[1779474970883,34.35,76642.55,0.0,0.96851,3e-05,5.36011]
[1779474971885,34.35,76651.63,0.0,0.96876,3e-05,5.32519]
[1779474972899,34.35,76664.46,0.0,0.96911,3e-05,5.27728]
[1779474973903,34.35,76664.02,0.0,0.9691,3e-05,5.27856]
[1779474975030,34.35,76665.04,0.0,0.96913,3e-05,5.27419]
[1779474979943,34.35,76659.22,0.0,0.96898,3e-05,5.29472]
[1779474980950,34.34,76653.78,0.0,0.96884,3e-05,5.31475]
[1779474982971,34.34,76651.78,0.0,0.96879,3e-05,5.32156]
[1779474987999,34.34,76658.53,0.0,0.96898,3e-05,5.29411]
[1779474990014,34.34,76662.14,0.0,0.96909,3e-05,5.27999]
[1779474992040,34.34,76656.83,0.0,0.96896,3e-05,5.29719]
[1779474993036,34.34,76648.18,0.0,0.96873,3e-05,5.32888]
[1779474995167,34.33,76644.83,0.0,0.96864,3e-05,5.34062]
[1779474998073,34.33,76640.05,0.0,0.96852,3e-05,5.35727]
[1779475003113,34.33,76637.27,0.0,0.96846,3e-05,5.36538]
[1779475009159,34.32,76635.95,0.0,0.96845,3e-05,5.36754]
[1779475010166,34.32,76630.48,0.0,0.9683,3e-05,5.38774]
[1779475012179,34.32,76628.3,0.0,0.96824,3e-05,5.39668]
[1779475017217,34.35,76626.02,0.0,0.96808,3e-05,5.41847]
[1779475022252,34.37,76624.94,0.0,0.96795,3e-05,5.43704]
[1779475027284,34.4,76623.94,0.0,0.96783,3e-05,5.45342]
[1779475032321,34.42,76618.07,0.0,0.96759,3e-05,5.48687]
[1779475033328,34.42,76608.67,0.0,0.96732,3e-05,5.5233]
[1779475034334,34.42,76605.88,0.0,0.96724,3e-05,5.53413]
[1779475037356,34.42,76600.28,0.0,0.96708,3e-05,5.55593]
[1779475038363,34.42,76592.39,0.0,0.96686,3e-05,5.58669]
[1779475039370,34.42,76579.1,0.0,0.96648,3e-05,5.63828]
[1779475040376,34.42,76578.1,0.0,0.96644,3e-05,5.64394]
[1779475042393,34.43,76572.87,0.0,0.96628,3e-05,5.66483]
[1779475043401,34.43,76551.98,0.0,0.96568,3e-05,5.74686]
[1779475044426,34.42,76549.2,0.0,0.9656,3e-05,5.75773]
[1779475045544,34.42,76540.11,0.0,0.96533,3e-05,5.79373]
[1779475047449,34.42,76539.82,0.0,0.96535,3e-05,5.79141]
[1779475048457,34.41,76533.4,0.0,0.96517,3e-05,5.81492]
[1779475049465,34.39,76526.48,0.0,0.96506,3e-05,5.82962]
[1779475052485,34.32,76519.15,0.0,0.96513,3e-05,5.81886]
[1779475054502,34.28,76514.08,0.0,0.96516,3e-05,5.81447]
[1779475059536,34.19,76519.46,0.0,0.96567,3e-05,5.74545]
[1779475061550,34.19,76529.0,0.0,0.96596,3e-05,5.70555]
[1779475062556,34.18,76536.07,0.0,0.96617,3e-05,5.67666]
[1779475063564,34.18,76541.32,0.0,0.96633,3e-05,5.65506]
[1779475064572,34.18,76549.3,0.0,0.96657,3e-05,5.62286]
[1779475065689,34.18,76573.47,0.0,0.96727,3e-05,5.52805]
[1779475067594,34.18,76576.8,0.0,0.96737,3e-05,5.51378]
[1779475072626,34.17,76569.34,0.0,0.96718,3e-05,5.53917]
[1779475075759,34.17,76558.05,0.0,0.96687,3e-05,5.58163]
[1779475076658,34.17,76558.05,0.0,0.96688,3e-05,5.58087]
[1779475080702,34.16,76564.36,0.0,0.96708,3e-05,5.55257]
[1779475083730,34.16,76546.66,0.0,0.96659,3e-05,5.62014]
[1779475084734,34.15,76537.04,0.0,0.96632,3e-05,5.65616]
[1779475087755,34.12,76529.28,0.0,0.96624,3e-05,5.66771]
[1779475090779,34.11,76535.72,0.0,0.96644,3e-05,5.63968]
[1779475095810,34.11,76532.33,0.0,0.96637,3e-05,5.64875]
[1779475100851,34.1,76535.0,0.0,0.96648,3e-05,5.63393]
[1779475102862,34.1,76523.45,0.0,0.96616,3e-05,5.67767]
[1779475105975,34.07,76529.15,0.0,0.96641,3e-05,5.64395]
[1779475108905,34.07,76537.18,0.0,0.96666,3e-05,5.60986]
[1779475111926,34.07,76543.16,0.0,0.96686,3e-05,5.58175]
[1779475113940,34.06,76550.86,0.0,0.96709,3e-05,5.55022]
[1779475116051,34.06,76559.68,0.0,0.96735,3e-05,5.51455]
[1779475121997,34.05,76557.47,0.0,0.96732,3e-05,5.51902]
[1779475124012,34.05,76548.89,0.0,0.96708,3e-05,5.55093]
[1779475126121,34.05,76558.23,0.0,0.96736,3e-05,5.51321]
[1779475128045,34.05,76562.18,0.0,0.96748,3e-05,5.49658]
[1779475129044,34.04,76571.21,0.0,0.96774,3e-05,5.46112]
[1779475134081,34.04,76574.75,0.0,0.96786,3e-05,5.44463]
[1779475138110,34.03,76591.56,0.0,0.96834,3e-05,5.37811]
[1779475139117,34.03,76596.67,0.0,0.96849,3e-05,5.35823]
[1779475141131,34.03,76596.12,0.0,0.96848,3e-05,5.35955]
[1779475146264,34.03,76599.52,0.0,0.96858,3e-05,5.34475]
[1779475152207,34.02,76598.25,0.0,0.96857,3e-05,5.34728]
[1779475157242,34.02,76594.86,0.0,0.96849,3e-05,5.35817]
[1779475162277,34.02,76589.03,0.0,0.96834,3e-05,5.37841]
[1779475167340,34.01,76593.94,0.0,0.96849,3e-05,5.3576]
[1779475168331,34.01,76631.73,0.0,0.96952,3e-05,5.21488]
[1779475169341,34.01,76648.13,0.0,0.96996,3e-05,5.15383]
[1779475170344,34.01,76643.67,0.0,0.96984,3e-05,5.17031]
[1779475173391,34.01,76635.58,0.0,0.96964,3e-05,5.19789]
[1779475174394,34.01,76624.92,0.0,0.96935,3e-05,5.23756]
[1779475175403,34.01,76616.29,0.0,0.96912,3e-05,5.26976]
[1779475176409,34.01,76610.19,0.0,0.96896,3e-05,5.29249]
[1779475177415,34.01,76610.51,0.0,0.96897,3e-05,5.29102]
[1779475179433,34.01,76601.63,0.0,0.96873,3e-05,5.32403]
[1779475180446,34.01,76607.63,0.0,0.9689,3e-05,5.30102]
[1779475181444,34.0,76612.87,0.0,0.96906,3e-05,5.27839]
[1779475182452,34.0,76613.6,0.0,0.9691,3e-05,5.27318]
[1779475186559,34.0,76619.53,0.0,0.96926,3e-05,5.24997]
[1779475189501,34.0,76620.12,0.0,0.96928,3e-05,5.24716]
[1779475192522,33.99,76628.96,0.0,0.96952,3e-05,5.21355]
[1779475193528,33.99,76632.88,0.0,0.96963,3e-05,5.19881]
[1779475195543,33.99,76635.17,0.0,0.96969,3e-05,5.19011]
[1779475200577,33.99,76634.67,0.0,0.96968,3e-05,5.19157]
[1779475205615,33.99,76629.94,0.0,0.96956,3e-05,5.20884]
[1779475206619,33.99,76626.64,0.0,0.96947,3e-05,5.22105]
[1779475211655,33.99,76624.61,0.0,0.96942,3e-05,5.22803]
[1779475216768,33.99,76628.95,0.0,0.96954,3e-05,5.21098]
[1779475221725,33.99,76633.5,0.0,0.96967,3e-05,5.19355]
[1779475226838,33.99,76628.42,0.0,0.96954,3e-05,5.21183]
[1779475232804,33.99,76632.45,0.0,0.96966,3e-05,5.19391]
[1779475236841,33.99,76639.6,0.0,0.96985,3e-05,5.16705]
[1779475241874,33.99,76635.62,0.0,0.96975,3e-05,5.18152]
[1779475246910,33.98,76635.36,0.0,0.96975,3e-05,5.18218]
[1779475251947,33.98,76635.33,0.0,0.96975,3e-05,5.18201]
[1779475257051,33.98,76629.4,0.0,0.96959,3e-05,5.20372]
[1779475262015,33.98,76620.15,0.0,0.96934,3e-05,5.23794]
[1779475263022,33.98,76617.09,0.0,0.96926,3e-05,5.24926]
[1779475265039,33.98,76606.03,0.0,0.96896,3e-05,5.29071]
[1779475266046,33.98,76601.58,0.0,0.96885,3e-05,5.30709]
[1779475271097,33.96,76604.11,0.0,0.96899,3e-05,5.28667]
[1779475272102,33.96,76591.89,0.0,0.96868,3e-05,5.33033]
[1779475273106,33.95,76586.02,0.0,0.96854,3e-05,5.34932]
[1779475277309,33.92,76580.69,0.0,0.96851,3e-05,5.35252]
[1779475283177,33.91,76579.7,0.0,0.9685,3e-05,5.35452]
[1779475288211,33.91,76580.19,0.0,0.96853,3e-05,5.35056]
[1779475293246,33.91,76579.49,0.0,0.96853,3e-05,5.34926]
[1779475298284,33.91,76577.54,0.0,0.96848,3e-05,5.35604]
[1779475300295,33.91,76582.8,0.0,0.96863,3e-05,5.3359]
[1779475302313,33.91,76588.6,0.0,0.96879,3e-05,5.31383]
[1779475307521,33.91,76590.75,0.0,0.96885,3e-05,5.30509]
[1779475313388,33.9,76591.15,0.0,0.96887,3e-05,5.30204]
[1779475318425,33.9,76588.47,0.0,0.96881,3e-05,5.31097]
[1779475323459,33.9,76585.84,0.0,0.96875,3e-05,5.31967]
[1779475326479,33.9,76576.12,0.0,0.96848,3e-05,5.35579]
[1779475331514,33.89,76578.67,0.0,0.96857,3e-05,5.34451]
[1779475336548,33.89,76577.9,0.0,0.96855,3e-05,5.346]
[1779475340584,33.89,76572.17,0.0,0.9684,3e-05,5.36667]
[1779475345618,33.89,76573.14,0.0,0.96844,3e-05,5.36141]
[1779475350654,33.88,76575.53,0.0,0.96852,3e-05,5.35081]
[1779475355689,33.88,76576.09,0.0,0.96856,3e-05,5.34501]
[1779475357878,33.88,76590.81,0.0,0.96896,3e-05,5.28856]
[1779475358713,33.88,76590.81,0.0,0.96897,3e-05,5.28835]
[1779475359719,33.88,76592.26,0.0,0.96901,3e-05,5.2827]
[1779475364758,33.88,76591.52,0.0,0.96899,3e-05,5.28464]
[1779475369794,33.88,76591.61,0.0,0.969,3e-05,5.28346]
[1779475374829,33.87,76586.88,0.0,0.96888,3e-05,5.30052]
[1779475375836,33.87,76581.7,0.0,0.96874,3e-05,5.31998]
[1779475378017,33.87,76579.58,0.0,0.96868,3e-05,5.32758]
[1779475384899,33.87,76579.57,0.0,0.96869,3e-05,5.32598]
[1779475389938,33.87,76581.03,0.0,0.96874,3e-05,5.31929]
[1779475394969,33.87,76587.13,0.0,0.96892,3e-05,5.29514]
[1779475400003,33.86,76591.19,0.0,0.96903,3e-05,5.27888]
[1779475404037,33.86,76584.41,0.0,0.96885,3e-05,5.30388]
[1779475405038,33.86,76581.39,0.0,0.96877,3e-05,5.31512]
[1779475411081,33.86,76579.54,0.0,0.96874,3e-05,5.31921]
[1779475416115,33.86,76579.56,0.0,0.96874,3e-05,5.31902]
[1779475420145,33.86,76584.99,0.0,0.96889,3e-05,5.29831]
[1779475425179,33.86,76580.82,0.0,0.96878,3e-05,5.3131]
[1779475430214,33.86,76577.2,0.0,0.96869,3e-05,5.32573]
[1779475435248,33.85,76576.28,0.0,0.96867,3e-05,5.32807]
[1779475437263,33.85,76571.02,0.0,0.96853,3e-05,5.34764]
[1779475438447,33.85,76563.22,0.0,0.96832,3e-05,5.37694]
[1779475440283,33.85,76556.81,0.0,0.96814,3e-05,5.40123]
[1779475441291,33.85,76557.42,0.0,0.96816,3e-05,5.39852]
[1779475443305,33.85,76549.57,0.0,0.96795,3e-05,5.42798]
[1779475444312,33.86,76542.61,0.0,0.9677,3e-05,5.46184]
[1779475445320,33.87,76542.64,0.0,0.96766,3e-05,5.46807]
[1779475450355,33.93,76542.09,0.0,0.96743,3e-05,5.4994]
[1779475453380,33.95,76532.24,0.0,0.96707,3e-05,5.54845]
[1779475454392,33.96,76526.93,0.0,0.96689,3e-05,5.57432]
[1779475455394,33.97,76524.0,0.0,0.96674,3e-05,5.59413]
[1779475457409,33.99,76522.16,0.0,0.96664,3e-05,5.60839]
[1779475462443,34.01,76519.71,0.0,0.96645,3e-05,5.63407]
[1779475467480,34.02,76522.89,0.0,0.96651,3e-05,5.62556]
[1779475472515,34.03,76516.62,0.0,0.9663,3e-05,5.65425]
[1779475478559,34.04,76516.8,0.0,0.96628,3e-05,5.6572]
[1779475483593,34.05,76516.16,0.0,0.96624,3e-05,5.66286]
[1779475488626,34.05,76518.72,0.0,0.9663,3e-05,5.65386]
[1779475493662,34.05,76519.42,0.0,0.96631,3e-05,5.65227]
[1779475498697,34.05,76520.15,0.0,0.96633,3e-05,5.65055]
[1779475503735,34.07,76516.5,0.0,0.96614,3e-05,5.67559]
[1779475508955,34.09,76512.77,0.0,0.96597,3e-05,5.69859]
[1779475511082,34.09,76487.65,0.0,0.96522,3e-05,5.80038]
[1779475511836,34.09,76453.78,0.0,0.96419,3e-05,5.93754]
[1779475512842,34.09,76469.61,0.0,0.96468,3e-05,5.87296]
[1779475513847,34.09,76467.51,0.0,0.96462,3e-05,5.8812]
[1779475514870,34.09,76461.33,0.0,0.96443,3e-05,5.90612]
[1779475515879,34.09,76468.83,0.0,0.96466,3e-05,5.87566]
[1779475516874,34.09,76474.85,0.0,0.96484,3e-05,5.8513]
[1779475517886,34.09,76460.29,0.0,0.9644,3e-05,5.91035]
[1779475519035,34.09,76478.08,0.0,0.96494,3e-05,5.83772]
[1779475519893,34.09,76478.08,0.0,0.96494,3e-05,5.83766]
[1779475521911,34.09,76461.37,0.0,0.96444,3e-05,5.9053]
[1779475522918,34.09,76457.91,0.0,0.96433,3e-05,5.91901]
[1779475524940,34.08,76448.02,0.0,0.96405,3e-05,5.95652]
[1779475526987,34.08,76436.0,0.0,0.96367,3e-05,6.00675]
[1779475528005,34.08,76428.42,0.0,0.96344,3e-05,6.03844]
[1779475529116,34.08,76403.06,0.0,0.96264,3e-05,6.14372]
[1779475530140,34.08,76403.22,0.0,0.96266,3e-05,6.14032]
[1779475532064,34.08,76386.87,0.0,0.96217,3e-05,6.20458]
[1779475533081,34.07,76362.65,0.0,0.96143,3e-05,6.30182]
[1779475534086,34.06,76345.14,0.0,0.96087,3e-05,6.37427]
[1779475535102,34.06,76335.24,0.0,0.96057,3e-05,6.41377]
[1779475536113,34.06,76279.93,0.0,0.95869,3e-05,6.65526]
[1779475537139,34.06,76234.26,0.0,0.95709,4e-05,6.85922]
[1779475538135,34.05,76233.11,0.0,0.95706,4e-05,6.8631]
[1779475539155,34.05,76225.41,0.0,0.95679,4e-05,6.89785]
[1779475540154,34.05,76225.86,0.0,0.9568,4e-05,6.89569]
[1779475541191,34.05,76253.29,0.0,0.95778,4e-05,6.77213]
[1779475542171,34.05,76250.74,0.0,0.95769,4e-05,6.78363]
[1779475543177,34.05,76238.03,0.0,0.95724,4e-05,6.84057]
[1779475544190,34.05,76236.47,0.0,0.95719,4e-05,6.84736]
[1779475545201,34.05,76227.24,0.0,0.95686,4e-05,6.88866]
[1779475546211,34.05,76237.01,0.0,0.95721,4e-05,6.84424]
[1779475547218,34.05,76244.69,0.0,0.95749,4e-05,6.80901]
[1779475549336,34.05,76254.28,0.0,0.95784,4e-05,6.7647]
[1779475551257,34.04,76240.99,0.0,0.95742,4e-05,6.81798]
[1779475552258,34.03,76243.44,0.0,0.95755,4e-05,6.80131]
[1779475553284,34.02,76257.58,0.0,0.9581,3e-05,6.73116]
[1779475554285,34.01,76247.96,0.0,0.9578,4e-05,6.76845]
[1779475555294,34.0,76229.37,0.0,0.95718,4e-05,6.84717]
[1779475556298,33.99,76189.72,0.0,0.9558,4e-05,7.02157]
[1779475557349,33.98,76181.84,0.0,0.95553,4e-05,7.05473]
[1779475558350,33.98,76173.76,0.0,0.95526,4e-05,7.0884]
[1779475559430,33.98,76096.89,0.0,0.95235,4e-05,7.44957]
[1779475560380,33.96,76096.62,0.0,0.9524,4e-05,7.44275]
[1779475561381,33.96,76063.32,0.0,0.9511,4e-05,7.60246]
[1779475562421,33.96,76057.78,0.0,0.95088,4e-05,7.6293]
[1779475563459,33.96,76061.87,0.0,0.95105,4e-05,7.6082]
[1779475564439,33.96,76095.67,0.0,0.95238,4e-05,7.44504]
[1779475565426,33.96,76103.34,0.0,0.95269,4e-05,7.40781]
[1779475566431,33.96,76110.99,0.0,0.95298,4e-05,7.37121]
[1779475567442,33.96,76118.33,0.0,0.95327,4e-05,7.33644]
[1779475568452,33.96,76110.2,0.0,0.95295,4e-05,7.37478]
[1779475569519,33.96,76089.91,0.0,0.95217,4e-05,7.47125]
[1779475570469,33.95,76090.4,0.0,0.95222,4e-05,7.46532]
[1779475571482,33.94,76073.34,0.0,0.95158,4e-05,7.54325]
[1779475572485,33.93,76053.34,0.0,0.95083,4e-05,7.63477]
[1779475573493,33.94,76033.5,0.0,0.95003,4e-05,7.73173]
[1779475575506,33.93,76066.8,0.0,0.95141,4e-05,7.56403]
[1779475577523,33.92,76088.23,0.0,0.95229,4e-05,7.45542]
[1779475578537,33.91,76122.82,0.0,0.95367,4e-05,7.28625]
[1779475579540,33.91,76141.06,0.0,0.95436,4e-05,7.20059]
[1779475580601,33.91,76152.77,0.0,0.95479,4e-05,7.14719]
[1779475581587,33.91,76161.13,0.0,0.9551,4e-05,7.10833]
[1779475583602,33.92,76145.36,0.0,0.95447,4e-05,7.1866]
[1779475585610,33.92,76157.5,0.0,0.95492,4e-05,7.13067]
[1779475586639,33.91,76163.44,0.0,0.95518,4e-05,7.09832]
[1779475587635,33.9,76168.83,0.0,0.95541,4e-05,7.06934]
[1779475588648,33.9,76176.97,0.0,0.95574,4e-05,7.02827]
[1779475589704,33.89,76209.99,0.0,0.95696,4e-05,6.87422]
[1779475590659,33.89,76210.38,0.0,0.95697,4e-05,6.87222]
[1779475591672,33.89,76222.11,0.0,0.95741,4e-05,6.81633]
[1779475592685,33.89,76204.87,0.0,0.95679,4e-05,6.89458]
[1779475593689,33.89,76189.45,0.0,0.95623,4e-05,6.96498]
[1779475594694,33.89,76194.42,0.0,0.95642,4e-05,6.94209]
[1779475595698,33.89,76199.93,0.0,0.95662,4e-05,6.91684]
[1779475596710,33.89,76204.77,0.0,0.95679,4e-05,6.89474]
[1779475597716,33.89,76204.77,0.0,0.95679,4e-05,6.89474]
[1779475602755,33.89,76201.07,0.0,0.95666,4e-05,6.91161]
[1779475604766,33.89,76191.41,0.0,0.95631,4e-05,6.95565]
[1779475605773,33.89,76199.88,0.0,0.95662,4e-05,6.91686]
[1779475606781,33.89,76200.7,0.0,0.95665,4e-05,6.91309]
[1779475611815,33.89,76199.69,0.0,0.95661,4e-05,6.9176]
[1779475613829,33.89,76208.1,0.0,0.95691,4e-05,6.87927]
[1779475614836,33.89,76204.15,0.0,0.95677,4e-05,6.89727]
[1779475616858,33.89,76198.13,0.0,0.95655,4e-05,6.92476]
[1779475617868,33.89,76189.63,0.0,0.95625,4e-05,6.9636]
[1779475618879,33.89,76192.24,0.0,0.95634,4e-05,6.95157]
[1779475619881,33.89,76184.53,0.0,0.95606,4e-05,6.98684]
[1779475620892,33.89,76180.36,0.0,0.95591,4e-05,7.00588]
[1779475621906,33.89,76161.2,0.0,0.9552,4e-05,7.09422]
[1779475622911,33.89,76138.49,0.0,0.95438,4e-05,7.19721]
[1779475623918,33.89,76157.12,0.0,0.95507,4e-05,7.11045]
[1779475624928,33.89,76170.63,0.0,0.95557,4e-05,7.04813]
[1779475625933,33.89,76154.56,0.0,0.95497,4e-05,7.12295]
[1779475626942,33.89,76139.88,0.0,0.95442,4e-05,7.19165]
[1779475627948,33.89,76141.35,0.0,0.95447,4e-05,7.1859]
[1779475630975,33.9,76134.75,0.0,0.95419,4e-05,7.22061]
[1779475631981,33.9,76151.75,0.0,0.95482,4e-05,7.1418]
[1779475632991,33.89,76181.51,0.0,0.95595,4e-05,7.00031]
[1779475633996,33.89,76189.68,0.0,0.95625,4e-05,6.96266]
[1779475635007,33.89,76199.72,0.0,0.95662,4e-05,6.91667]
[1779475636017,33.89,76197.61,0.0,0.95654,4e-05,6.92627]
[1779475637019,33.89,76191.61,0.0,0.95632,4e-05,6.95365]
[1779475638026,33.89,76189.7,0.0,0.95626,4e-05,6.96231]
[1779475639034,33.89,76198.0,0.0,0.95656,4e-05,6.92427]
[1779475640048,33.89,76202.46,0.0,0.95672,4e-05,6.90391]
[1779475641070,33.89,76210.98,0.0,0.95702,4e-05,6.86518]
[1779475643117,33.89,76226.92,0.0,0.95759,4e-05,6.79324]
[1779475645223,33.89,76218.44,0.0,0.95729,4e-05,6.83152]
[1779475646199,33.89,76232.37,0.0,0.95778,4e-05,6.76871]
[1779475647201,33.89,76239.03,0.0,0.95802,4e-05,6.73915]
[1779475648208,33.89,76237.84,0.0,0.95797,4e-05,6.7451]
[1779475650224,33.89,76231.64,0.0,0.95775,4e-05,6.77336]
[1779475653255,33.89,76245.07,0.0,0.95823,4e-05,6.71126]
[1779475654270,33.89,76256.05,0.0,0.95861,3e-05,6.66269]
[1779475657287,33.9,76249.53,0.0,0.95838,3e-05,6.69281]
[1779475659298,33.9,76257.08,0.0,0.95863,3e-05,6.65994]
[1779475661314,33.9,76237.21,0.0,0.95793,4e-05,6.74928]
[1779475662320,33.9,76224.09,0.0,0.95747,4e-05,6.80845]
[1779475665341,33.9,76235.52,0.0,0.95787,4e-05,6.75755]
[1779475667355,33.9,76247.11,0.0,0.95827,3e-05,6.7062]
[1779475670377,33.9,76239.93,0.0,0.95801,4e-05,6.73912]
[1779475671384,33.9,76231.05,0.0,0.9577,4e-05,6.77915]
[1779475676420,33.9,76240.68,0.0,0.95803,4e-05,6.73675]
[1779475678434,33.91,76249.51,0.0,0.95834,3e-05,6.69778]
[1779475679441,33.91,76254.91,0.0,0.95852,3e-05,6.67402]
[1779475682463,33.91,76261.54,0.0,0.95875,3e-05,6.64558]
[1779475683470,33.91,76273.38,0.0,0.95915,3e-05,6.59363]
[1779475684476,33.91,76280.35,0.0,0.95939,3e-05,6.56341]
[1779475687498,33.91,76287.55,0.0,0.95962,3e-05,6.53336]
[1779475689518,33.91,76297.26,0.0,0.95994,3e-05,6.49205]
[1779475691532,33.92,76287.93,0.0,0.95961,3e-05,6.53404]
[1779475696567,33.92,76289.69,0.0,0.95965,3e-05,6.52894]
[1779475701603,33.93,76288.15,0.0,0.95958,3e-05,6.53837]
[1779475702611,33.93,76276.26,0.0,0.95917,3e-05,6.5911]
[1779475704622,33.93,76280.97,0.0,0.95933,3e-05,6.57125]
[1779475706640,33.93,76294.96,0.0,0.9598,3e-05,6.51038]
[1779475707646,33.93,76308.14,0.0,0.96024,3e-05,6.45283]
[1779475709665,33.93,76314.13,0.0,0.96044,3e-05,6.42691]
[1779475712684,33.93,76301.1,0.0,0.96002,3e-05,6.48158]
[1779475715705,33.93,76307.81,0.0,0.96025,3e-05,6.452]
[1779475717718,33.93,76313.38,0.0,0.96043,3e-05,6.42769]
[1779475722756,33.93,76314.14,0.0,0.96046,3e-05,6.42414]
[1779475727792,33.93,76315.37,0.0,0.9605,3e-05,6.41854]
[1779475730847,33.93,76321.1,0.0,0.96069,3e-05,6.39444]
[1779475736852,33.93,76320.18,0.0,0.96066,3e-05,6.3984]
[1779475739874,33.93,76312.98,0.0,0.96042,3e-05,6.42951]
[1779475745918,33.93,76314.15,0.0,0.96046,3e-05,6.4242]
[1779475750961,33.93,76295.45,0.0,0.95983,3e-05,6.50523]
[1779475755994,33.93,76294.36,0.0,0.95978,3e-05,6.51209]
[1779475757000,33.93,76303.99,0.0,0.96011,3e-05,6.46989]
[1779475758008,33.93,76305.18,0.0,0.96015,3e-05,6.46461]
[1779475761090,33.93,76310.56,0.0,0.96033,3e-05,6.44091]
[1779475763049,33.93,76311.46,0.0,0.96036,3e-05,6.43684]
[1779475767071,33.93,76306.25,0.0,0.96019,3e-05,6.45926]
[1779475768078,33.93,76294.5,0.0,0.95979,3e-05,6.51119]
[1779475769085,33.93,76290.66,0.0,0.95965,3e-05,6.52858]
[1779475772106,33.93,76283.49,0.0,0.95941,3e-05,6.55919]
[1779475773118,33.94,76290.12,0.0,0.95963,3e-05,6.5306]
[1779475774125,33.94,76291.03,0.0,0.95966,3e-05,6.52717]
[1779475776138,33.94,76280.48,0.0,0.9593,3e-05,6.57383]
[1779475777148,33.94,76278.55,0.0,0.95923,3e-05,6.58282]
[1779475779159,33.94,76287.3,0.0,0.95953,3e-05,6.54382]
[1779475781239,33.94,76293.2,0.0,0.95973,3e-05,6.51756]
[1779475783188,33.94,76301.52,0.0,0.96002,3e-05,6.48086]
[1779475784195,33.94,76304.33,0.0,0.96011,3e-05,6.46849]
[1779475785202,33.94,76299.1,0.0,0.95994,3e-05,6.49117]
[1779475786209,33.93,76302.22,0.0,0.96004,3e-05,6.47741]
[1779475788223,33.94,76294.1,0.0,0.95977,3e-05,6.51333]
[1779475789236,33.94,76282.83,0.0,0.95938,3e-05,6.56331]
[1779475790243,33.94,76276.51,0.0,0.95916,3e-05,6.59162]
[1779475791249,33.94,76269.11,0.0,0.9589,3e-05,6.62473]
[1779475792256,33.94,76268.29,0.0,0.95887,3e-05,6.62874]
[1779475797291,33.94,76268.16,0.0,0.95885,3e-05,6.63121]
[1779475802330,33.95,76271.2,0.0,0.95894,3e-05,6.62006]
[1779475806366,33.95,76262.36,0.0,0.95862,3e-05,6.6604]
[1779475807373,33.95,76270.86,0.0,0.95891,3e-05,6.62308]
[1779475808379,33.95,76276.58,0.0,0.95911,3e-05,6.59821]
[1779475810392,33.95,76268.67,0.0,0.95883,3e-05,6.63441]
[1779475814417,33.95,76262.04,0.0,0.95858,3e-05,6.66531]
[1779475819454,33.96,76259.69,0.0,0.95849,3e-05,6.67738]
[1779475820460,33.96,76265.88,0.0,0.9587,3e-05,6.65026]
[1779475823482,33.96,76275.08,0.0,0.95901,3e-05,6.61071]
[1779475828524,33.96,76277.35,0.0,0.95907,3e-05,6.60289]
[1779475832547,33.97,76275.14,0.0,0.959,3e-05,6.61135]
[1779475834560,33.97,76285.68,0.0,0.95936,3e-05,6.56535]
[1779475836575,33.97,76287.29,0.0,0.9594,3e-05,6.56026]
[1779475840603,33.97,76293.55,0.0,0.9596,3e-05,6.53496]
[1779475843625,33.98,76300.33,0.0,0.95982,3e-05,6.50649]
[1779475844631,33.98,76302.29,0.0,0.95987,3e-05,6.4992]
[1779475847652,33.98,76311.97,0.0,0.96019,3e-05,6.45903]
[1779475850673,33.98,76318.56,0.0,0.96039,3e-05,6.4326]
[1779475855708,33.99,76319.27,0.0,0.96041,3e-05,6.43018]
[1779475860743,33.99,76322.46,0.0,0.96052,3e-05,6.41633]
[1779475863840,33.99,76330.86,0.0,0.96079,3e-05,6.38085]
[1779475864836,33.99,76345.95,0.0,0.96127,3e-05,6.3178]
[1779475868861,34.0,76358.59,0.0,0.96166,3e-05,6.26786]
[1779475869868,34.0,76353.15,0.0,0.96148,3e-05,6.29125]
[1779475871930,34.0,76341.73,0.0,0.9611,3e-05,6.34027]
[1779475872905,34.0,76341.73,0.0,0.9611,3e-05,6.34041]
[1779475877925,34.0,76342.82,0.0,0.96111,3e-05,6.33903]
[1779475882960,34.01,76340.41,0.0,0.96103,3e-05,6.34997]
[1779475885980,34.01,76333.02,0.0,0.96078,3e-05,6.38199]
[1779475891016,34.01,76331.98,0.0,0.96076,3e-05,6.38416]
[1779475894040,34.01,76340.06,0.0,0.96103,3e-05,6.34968]
[1779475896057,34.01,76334.16,0.0,0.96083,3e-05,6.37516]
[1779475898067,34.01,76339.26,0.0,0.961,3e-05,6.35342]
[1779475899076,34.01,76345.53,0.0,0.9612,3e-05,6.32669]
[1779475900082,34.01,76351.19,0.0,0.96139,3e-05,6.30269]
[1779475903103,34.01,76357.24,0.0,0.96158,3e-05,6.2775]
[1779475907132,34.01,76350.77,0.0,0.96136,3e-05,6.30587]
[1779475909145,34.01,76357.25,0.0,0.96157,3e-05,6.27863]
[1779475914180,34.01,76353.38,0.0,0.96144,3e-05,6.29603]
[1779475919215,34.01,76353.52,0.0,0.96144,3e-05,6.29625]
[1779475922236,34.01,76359.59,0.0,0.96163,3e-05,6.27092]
[1779475925256,34.02,76370.24,0.0,0.96197,3e-05,6.22637]
[1779475926264,34.02,76367.88,0.0,0.96189,3e-05,6.23663]
[1779475930291,34.02,76375.82,0.0,0.96214,3e-05,6.20413]
[1779475932355,34.02,76379.07,0.0,0.96224,3e-05,6.19108]
[1779475935327,34.02,76384.17,0.0,0.9624,3e-05,6.17068]
[1779475938347,34.02,76378.93,0.0,0.96222,3e-05,6.19384]
[1779475941369,34.02,76376.27,0.0,0.96213,3e-05,6.20542]
[1779475946411,34.02,76377.05,0.0,0.96217,3e-05,6.20066]
[1779475948425,34.02,76382.18,0.0,0.96234,3e-05,6.17849]
[1779475950439,34.02,76384.51,0.0,0.96241,3e-05,6.16824]
[1779475955475,34.02,76386.31,0.0,0.96249,3e-05,6.15714]
[1779475958497,34.02,76393.17,0.0,0.96272,3e-05,6.12782]
[1779475959504,34.02,76397.35,0.0,0.96285,3e-05,6.11019]
[1779475961517,34.02,76389.24,0.0,0.96259,3e-05,6.14386]
[1779475964538,34.01,76401.19,0.0,0.96298,3e-05,6.09337]
[1779475965545,34.01,76403.59,0.0,0.96305,3e-05,6.08326]
[1779475968566,34.01,76408.83,0.0,0.96323,3e-05,6.05922]
[1779475972640,34.01,76403.29,0.0,0.96307,3e-05,6.08118]
[1779475975615,34.01,76396.03,0.0,0.96284,3e-05,6.1112]
[1779475977629,34.01,76392.74,0.0,0.96274,3e-05,6.12466]
[1779475982706,34.01,76399.41,0.0,0.96296,3e-05,6.096]
[1779475985686,34.01,76405.52,0.0,0.96315,3e-05,6.07017]
[1779475987701,34.01,76409.09,0.0,0.96327,3e-05,6.05517]
[1779475990724,34.01,76411.82,0.0,0.96335,3e-05,6.0437]
[1779475993745,34.01,76406.33,0.0,0.96318,3e-05,6.06644]
[1779475994751,34.0,76401.93,0.0,0.96304,3e-05,6.08469]
[1779475999786,34.0,76402.33,0.0,0.96306,3e-05,6.08262]
[1779476001801,34.0,76401.16,0.0,0.96302,3e-05,6.08728]
[1779476003815,34.0,76412.41,0.0,0.96338,3e-05,6.04035]
[1779476004822,34.0,76415.59,0.0,0.96348,3e-05,6.02717]
[1779476005830,34.0,76422.5,0.0,0.96369,3e-05,5.99862]
[1779476006836,34.0,76428.01,0.0,0.96386,3e-05,5.97598]
[1779476008850,34.0,76428.5,0.0,0.96388,3e-05,5.97415]
[1779476012930,34.0,76451.43,0.0,0.96459,3e-05,5.87828]
[1779476014892,34.01,76452.06,0.0,0.96458,3e-05,5.87939]
[1779476019928,34.02,76447.72,0.0,0.96443,3e-05,5.90025]
[1779476024963,34.02,76446.96,0.0,0.9644,3e-05,5.90437]
[1779476029998,34.02,76448.21,0.0,0.96443,3e-05,5.90052]
[1779476035035,34.02,76447.89,0.0,0.96441,3e-05,5.90287]
[1779476040072,34.02,76447.27,0.0,0.96438,3e-05,5.90642]
[1779476043151,34.03,76439.69,0.0,0.96414,3e-05,5.93797]
[1779476046124,34.03,76445.26,0.0,0.96431,3e-05,5.9157]
[1779476051158,34.03,76447.31,0.0,0.96437,3e-05,5.90831]
[1779476055187,34.03,76457.6,0.0,0.96466,3e-05,5.86978]
[1779476056194,34.04,76463.48,0.0,0.96483,3e-05,5.84626]
[1779476057200,34.04,76473.92,0.0,0.96514,3e-05,5.80448]
[1779476058208,34.04,76479.43,0.0,0.96531,3e-05,5.78274]
[1779476063243,34.04,76475.69,0.0,0.96518,3e-05,5.79979]
[1779476068280,34.04,76478.86,0.0,0.96526,3e-05,5.78906]
[1779476073365,34.05,76479.8,0.0,0.96529,3e-05,5.78499]
[1779476075331,34.05,76475.16,0.0,0.96514,3e-05,5.80443]
[1779476080363,34.05,76475.13,0.0,0.96513,3e-05,5.80634]
[1779476082376,34.05,76480.15,0.0,0.96527,3e-05,5.78688]
[1779476083384,34.05,76487.55,0.0,0.96549,3e-05,5.75759]
[1779476084390,34.06,76490.57,0.0,0.96558,3e-05,5.74595]
[1779476089434,34.06,76495.09,0.0,0.96569,3e-05,5.73021]
[1779476091448,34.06,76502.32,0.0,0.9659,3e-05,5.7024]
[1779476092457,34.06,76507.19,0.0,0.96604,3e-05,5.6836]
[1779476094471,34.07,76508.95,0.0,0.96605,3e-05,5.68288]
[1779476098498,34.08,76501.57,0.0,0.96581,3e-05,5.71437]
[1779476099507,34.08,76499.07,0.0,0.96574,3e-05,5.72481]
[1779476102527,34.08,76496.49,0.0,0.96565,3e-05,5.73647]
[1779476103579,34.08,76489.39,0.0,0.96544,3e-05,5.76529]
[1779476105551,34.08,76493.53,0.0,0.96555,3e-05,5.74954]
[1779476110584,34.09,76489.01,0.0,0.9654,3e-05,5.7697]
[1779476115622,34.09,76485.76,0.0,0.96529,3e-05,5.78462]
[1779476120654,34.09,76480.96,0.0,0.96514,3e-05,5.8057]
[1779476124683,34.1,76478.49,0.0,0.96505,3e-05,5.81693]
[1779476129718,34.1,76472.05,0.0,0.96485,3e-05,5.84446]
[1779476134754,34.1,76473.79,0.0,0.9649,3e-05,5.83638]
[1779476136767,34.1,76475.03,0.0,0.96494,3e-05,5.83199]
[1779476141802,34.11,76474.41,0.0,0.9649,3e-05,5.83609]
[1779476144825,34.11,76480.1,0.0,0.96507,3e-05,5.81413]
[1779476145833,34.11,76488.87,0.0,0.96533,3e-05,5.77927]
[1779476146840,34.11,76498.28,0.0,0.96561,3e-05,5.74206]
[1779476147846,34.11,76503.98,0.0,0.96577,3e-05,5.71983]
[1779476149861,34.11,76504.94,0.0,0.96579,3e-05,5.71702]
[1779476154895,34.12,76510.11,0.0,0.96592,3e-05,5.6991]
[1779476158923,34.12,76515.59,0.0,0.96607,3e-05,5.67956]
[1779476164017,34.13,76522.94,0.0,0.96626,3e-05,5.65328]
[1779476165972,34.14,76523.97,0.0,0.96625,3e-05,5.65568]
[1779476171009,34.17,76521.27,0.0,0.96603,3e-05,5.68514]
[1779476176045,34.19,76522.55,0.0,0.96601,3e-05,5.68789]
[1779476180077,34.22,76527.01,0.0,0.96602,3e-05,5.68753]
[1779476183093,34.24,76521.69,0.0,0.96578,3e-05,5.72013]
[1779476188129,34.24,76520.94,0.0,0.96574,3e-05,5.72561]
[1779476193163,34.25,76521.18,0.0,0.96574,3e-05,5.72481]
[1779476196185,34.25,76515.27,0.0,0.96555,3e-05,5.75026]
[1779476201220,34.26,76510.95,0.0,0.96541,3e-05,5.76965]
[1779476205247,34.26,76506.36,0.0,0.96526,3e-05,5.78963]
[1779476210312,34.26,76506.51,0.0,0.96525,3e-05,5.79053]
[1779476215318,34.27,76505.15,0.0,0.9652,3e-05,5.79774]
[1779476220353,34.27,76502.09,0.0,0.9651,3e-05,5.81163]
[1779476222367,34.27,76499.07,0.0,0.965,3e-05,5.82429]
[1779476226395,34.27,76487.8,0.0,0.96465,3e-05,5.87063]
[1779476227402,34.27,76481.77,0.0,0.96447,3e-05,5.89517]
[1779476231431,34.27,76477.25,0.0,0.96433,3e-05,5.91424]
[1779476236465,34.27,76474.07,0.0,0.96423,3e-05,5.92778]
[1779476237472,34.27,76480.13,0.0,0.96441,3e-05,5.90336]
[1779476242507,34.28,76477.3,0.0,0.96432,3e-05,5.9156]
[1779476247543,34.28,76468.62,0.0,0.96405,3e-05,5.95153]
[1779476248549,34.28,76465.17,0.0,0.96394,3e-05,5.96566]
[1779476249557,34.28,76459.47,0.0,0.96377,3e-05,5.98899]
[1779476250563,34.28,76456.06,0.0,0.96366,3e-05,6.00296]
[1779476252577,34.28,76454.04,0.0,0.96361,3e-05,6.00876]
[1779476257612,34.28,76452.55,0.0,0.96357,3e-05,6.01484]
[1779476262647,34.28,76453.78,0.0,0.96361,3e-05,6.00967]
[1779476267682,34.28,76455.25,0.0,0.96365,3e-05,6.00352]
[1779476272719,34.28,76456.88,0.0,0.9637,3e-05,5.99671]
[1779476277752,34.28,76458.0,0.0,0.96374,3e-05,5.99201]
[1779476282786,34.28,76459.97,0.0,0.9638,3e-05,5.98389]
[1779476284801,34.28,76451.71,0.0,0.96355,3e-05,6.01773]
[1779476285808,34.28,76459.39,0.0,0.96378,3e-05,5.98624]
[1779476286815,34.28,76463.13,0.0,0.9639,3e-05,5.97096]
[1779476290846,34.28,76464.62,0.0,0.96394,3e-05,5.96499]
[1779476295878,34.28,76463.27,0.0,0.9639,3e-05,5.97064]
[1779476300913,34.28,76461.0,0.0,0.96383,3e-05,5.97999]
[1779476305948,34.28,76463.81,0.0,0.96392,3e-05,5.96856]
[1779476310983,34.28,76460.61,0.0,0.96382,3e-05,5.98171]
[1779476316022,34.28,76460.06,0.0,0.96381,3e-05,5.98158]
[1779476321053,34.28,76460.71,0.0,0.96383,3e-05,5.979]
[1779476326088,34.28,76465.07,0.0,0.96397,3e-05,5.96134]
[1779476331123,34.28,76467.52,0.0,0.96404,3e-05,5.95163]
[1779476335152,34.28,76459.56,0.0,0.96379,3e-05,5.98435]
[1779476337166,34.28,76457.59,0.0,0.96373,3e-05,5.99244]
[1779476340190,34.28,76451.87,0.0,0.96355,3e-05,6.01589]
[1779476345222,34.28,76454.49,0.0,0.96364,3e-05,6.00505]
[1779476350256,34.28,76455.35,0.0,0.96366,3e-05,6.00143]
[1779476355389,34.28,76461.81,0.0,0.96386,3e-05,5.9749]
[1779476357306,34.28,76461.38,0.0,0.96385,3e-05,5.97667]
[1779476360326,34.28,76467.44,0.0,0.96404,3e-05,5.952]
[1779476365460,34.28,76467.63,0.0,0.96404,3e-05,5.95147]
[1779476371405,34.28,76469.66,0.0,0.96411,3e-05,5.94109]
[1779476373420,34.28,76482.07,0.0,0.96449,3e-05,5.89096]
[1779476374434,34.28,76482.57,0.0,0.9645,3e-05,5.88911]
[1779476379461,34.28,76481.91,0.0,0.96448,3e-05,5.89261]
[1779476382482,34.28,76472.94,0.0,0.9642,3e-05,5.92942]
[1779476384498,34.28,76470.5,0.0,0.96413,3e-05,5.93951]
[1779476389530,34.28,76466.07,0.0,0.96399,3e-05,5.95784]
[1779476394568,34.28,76466.45,0.0,0.964,3e-05,5.95658]
[1779476396586,34.28,76473.87,0.0,0.96422,3e-05,5.92656]
[1779476401620,34.28,76476.08,0.0,0.96429,3e-05,5.9183]
[1779476402627,34.28,76470.83,0.0,0.96412,3e-05,5.93969]
[1779476403635,34.28,76477.87,0.0,0.96434,3e-05,5.91113]
[1779476404641,34.29,76475.0,0.0,0.96425,3e-05,5.92289]
[1779476405755,34.29,76458.79,0.0,0.96375,3e-05,5.98912]
[1779476406659,34.29,76458.79,0.0,0.96375,3e-05,5.98912]
[1779476411693,34.29,76458.07,0.0,0.96373,3e-05,5.99198]
[1779476412702,34.29,76450.81,0.0,0.96351,3e-05,6.02165]
[1779476417737,34.28,76446.01,0.0,0.96336,3e-05,6.04096]
[1779476422771,34.28,76449.2,0.0,0.96346,3e-05,6.02735]
[1779476424787,34.28,76454.25,0.0,0.96362,3e-05,6.00649]
[1779476429823,34.28,76454.46,0.0,0.96363,3e-05,6.00535]
[1779476434860,34.28,76455.41,0.0,0.96368,3e-05,5.99873]
[1779476439895,34.28,76459.25,0.0,0.9638,3e-05,5.98273]
[1779476442918,34.28,76467.82,0.0,0.96406,3e-05,5.9477]
[1779476443925,34.28,76470.32,0.0,0.96414,3e-05,5.93755]
[1779476448960,34.28,76470.6,0.0,0.96414,3e-05,5.93662]
[1779476453995,34.28,76469.61,0.0,0.96411,3e-05,5.94084]
[1779476459029,34.28,76465.91,0.0,0.964,3e-05,5.95603]
[1779476464065,34.28,76469.16,0.0,0.9641,3e-05,5.94284]
[1779476467087,34.28,76477.94,0.0,0.96436,3e-05,5.90735]
[1779476468093,34.28,76479.79,0.0,0.96442,3e-05,5.89995]
[1779476473128,34.28,76484.68,0.0,0.96456,3e-05,5.88072]
[1779476474134,34.28,76497.69,0.0,0.96495,3e-05,5.82852]
[1779476475141,34.28,76498.15,0.0,0.96496,3e-05,5.82689]
[1779476479171,34.29,76503.87,0.0,0.96513,3e-05,5.80492]
[1779476481184,34.29,76505.78,0.0,0.96518,3e-05,5.79784]
[1779476485212,34.29,76513.18,0.0,0.96539,3e-05,5.7695]
[1779476489241,34.29,76514.29,0.0,0.96542,3e-05,5.76648]
[1779476492264,34.29,76519.4,0.0,0.96557,3e-05,5.74526]
[1779476494276,34.3,76532.77,0.0,0.96596,3e-05,5.69278]
[1779476495285,34.3,76531.42,0.0,0.96592,3e-05,5.6986]
[1779476496408,34.3,76526.42,0.0,0.96576,3e-05,5.71929]
[1779476502332,34.3,76525.28,0.0,0.96571,3e-05,5.7265]
[1779476507367,34.31,76524.38,0.0,0.96567,3e-05,5.73228]
[1779476512408,34.31,76524.96,0.0,0.96567,3e-05,5.73216]
[1779476514435,34.31,76530.01,0.0,0.96581,3e-05,5.71311]
[1779476516565,34.31,76485.92,0.0,0.96449,3e-05,5.88969]
[1779476517457,34.31,76485.92,0.0,0.96449,3e-05,5.88995]
[1779476518464,34.31,76485.84,0.0,0.96449,3e-05,5.89046]
[1779476522493,34.32,76492.93,0.0,0.9647,3e-05,5.86262]
[1779476523500,34.32,76496.35,0.0,0.9648,3e-05,5.8491]
[1779476524506,34.32,76501.64,0.0,0.96495,3e-05,5.82812]
[1779476525514,34.32,76506.52,0.0,0.96509,3e-05,5.80917]
[1779476530553,34.32,76509.41,0.0,0.96517,3e-05,5.79924]
[1779476532563,34.32,76503.32,0.0,0.96498,3e-05,5.8242]
[1779476537598,34.32,76501.92,0.0,0.96493,3e-05,5.83111]
[1779476539612,34.33,76494.02,0.0,0.96469,3e-05,5.86327]
[1779476540619,34.33,76487.56,0.0,0.9645,3e-05,5.88945]
[1779476545653,34.33,76493.67,0.0,0.96467,3e-05,5.86561]
[1779476550697,34.33,76495.51,0.0,0.96472,3e-05,5.85922]
[1779476554726,34.33,76490.46,0.0,0.96458,3e-05,5.87788]
[1779476556858,34.33,76484.45,0.0,0.96439,3e-05,5.90241]
[1779476560771,34.33,76479.09,0.0,0.96423,3e-05,5.92453]
[1779476566929,34.33,76479.17,0.0,0.96423,3e-05,5.92476]
[1779476569849,34.33,76472.56,0.0,0.96402,3e-05,5.95176]
[1779476570849,34.33,76425.09,0.0,0.96255,3e-05,6.14693]
[1779476571856,34.32,76411.11,0.0,0.96215,3e-05,6.19851]
[1779476573870,34.31,76418.83,0.0,0.96245,3e-05,6.15944]
[1779476577020,34.29,76408.41,0.0,0.96219,3e-05,6.19315]
[1779476578909,34.28,76397.84,0.0,0.9619,3e-05,6.23067]
[1779476580931,34.27,76386.11,0.0,0.96156,3e-05,6.27581]
[1779476582967,34.28,76384.96,0.0,0.9615,3e-05,6.28405]
[1779476583967,34.28,76368.74,0.0,0.96097,3e-05,6.35287]
[1779476584972,34.28,76365.77,0.0,0.96087,3e-05,6.36506]
[1779476590030,34.27,76365.96,0.0,0.9609,3e-05,6.36218]
[1779476591026,34.27,76374.11,0.0,0.96117,3e-05,6.32707]
[1779476592042,34.27,76389.27,0.0,0.96166,3e-05,6.26308]
[1779476593036,34.27,76391.57,0.0,0.96173,3e-05,6.2535]
[1779476594043,34.27,76397.0,0.0,0.9619,3e-05,6.23078]
[1779476597184,34.27,76383.53,0.0,0.96147,3e-05,6.28806]
[1779476599079,34.28,76369.96,0.0,0.96102,3e-05,6.34651]
[1779476600087,34.27,76367.95,0.0,0.96095,3e-05,6.35488]
[1779476601093,34.27,76377.81,0.0,0.96128,3e-05,6.31264]
[1779476602100,34.28,76383.73,0.0,0.96147,3e-05,6.28794]
[1779476603111,34.28,76386.43,0.0,0.96155,3e-05,6.27661]
[1779476604115,34.28,76392.21,0.0,0.96174,3e-05,6.25231]
[1779476605126,34.28,76394.51,0.0,0.96181,3e-05,6.24276]
[1779476606134,34.28,76401.31,0.0,0.96203,3e-05,6.21434]
[1779476607256,34.28,76418.62,0.0,0.96258,3e-05,6.1416]
[1779476608148,34.27,76418.62,0.0,0.96259,3e-05,6.14127]
[1779476611169,34.27,76409.55,0.0,0.96232,3e-05,6.17569]
[1779476612175,34.27,76388.61,0.0,0.96165,3e-05,6.2634]
[1779476613185,34.27,76384.02,0.0,0.9615,3e-05,6.28243]
[1779476615202,34.27,76380.74,0.0,0.9614,3e-05,6.29634]
[1779476620232,34.27,76384.8,0.0,0.96152,3e-05,6.2798]
[1779476623252,34.27,76391.58,0.0,0.96175,3e-05,6.25032]
[1779476625266,34.27,76385.9,0.0,0.96157,3e-05,6.27352]
[1779476626273,34.27,76370.86,0.0,0.96109,3e-05,6.33686]
[1779476627279,34.26,76368.6,0.0,0.96105,3e-05,6.34131]
[1779476632317,34.25,76369.67,0.0,0.96113,3e-05,6.33092]
[1779476634330,34.25,76376.83,0.0,0.96137,3e-05,6.29961]
[1779476636343,34.25,76371.58,0.0,0.9612,3e-05,6.32103]
[1779476640374,34.24,76366.16,0.0,0.96104,3e-05,6.34224]
[1779476642392,34.24,76360.18,0.0,0.96085,3e-05,6.36672]
[1779476645417,34.24,76354.51,0.0,0.96067,3e-05,6.3907]
[1779476646430,34.24,76345.06,0.0,0.96036,3e-05,6.43112]
[1779476647547,34.24,76336.86,0.0,0.96008,3e-05,6.46626]
[1779476649448,34.25,76333.96,0.0,0.95995,3e-05,6.48363]
[1779476651463,34.27,76328.64,0.0,0.9597,3e-05,6.51592]
[1779476652473,34.27,76342.91,0.0,0.96015,3e-05,6.45855]
[1779476653482,34.28,76352.87,0.0,0.96044,3e-05,6.42095]
[1779476654486,34.28,76360.37,0.0,0.9607,3e-05,6.3872]
[1779476655494,34.28,76364.68,0.0,0.96084,3e-05,6.36868]
[1779476656499,34.28,76375.86,0.0,0.96121,3e-05,6.32102]
[1779476657616,34.28,76380.18,0.0,0.96135,3e-05,6.3027]
[1779476663548,34.28,76385.78,0.0,0.96153,3e-05,6.27918]
[1779476668587,34.28,76385.9,0.0,0.96153,3e-05,6.27892]
[1779476671611,34.28,76391.82,0.0,0.96174,3e-05,6.25119]
[1779476675637,34.28,76397.06,0.0,0.96192,3e-05,6.22748]
[1779476676648,34.28,76396.66,0.0,0.96191,3e-05,6.22871]
[1779476681680,34.27,76396.63,0.0,0.96192,3e-05,6.22673]
[1779476685708,34.27,76402.1,0.0,0.96211,3e-05,6.20205]
[1779476687835,34.27,76391.62,0.0,0.96178,3e-05,6.24521]
[1779476688729,34.27,76391.62,0.0,0.96179,3e-05,6.24473]
[1779476689735,34.27,76383.6,0.0,0.96153,3e-05,6.27802]
[1779476692756,34.26,76365.08,0.0,0.96093,3e-05,6.35613]
[1779476693765,34.26,76354.06,0.0,0.96057,3e-05,6.40317]
[1779476694772,34.26,76343.73,0.0,0.96024,3e-05,6.44526]
[1779476699807,34.29,76346.61,0.0,0.9602,3e-05,6.45177]
[1779476701825,34.3,76339.25,0.0,0.95994,3e-05,6.48454]
[1779476702827,34.3,76331.97,0.0,0.9597,3e-05,6.51603]
[1779476703835,34.31,76323.49,0.0,0.95935,3e-05,6.56115]
[1779476708870,34.34,76318.99,0.0,0.95907,3e-05,6.59777]
[1779476712898,34.36,76329.0,0.0,0.95933,3e-05,6.56416]
[1779476715919,34.36,76323.71,0.0,0.95912,3e-05,6.59122]
[1779476720954,34.4,76320.78,0.0,0.95887,3e-05,6.62408]
[1779476721961,34.4,76327.74,0.0,0.9591,3e-05,6.59425]
[1779476724982,34.41,76319.59,0.0,0.95877,3e-05,6.63592]
[1779476726997,34.41,76312.47,0.0,0.95852,3e-05,6.6679]
[1779476732033,34.43,76315.47,0.0,0.95857,3e-05,6.66129]
[1779476737069,34.47,76321.93,0.0,0.95863,3e-05,6.65442]
[1779476738192,34.47,76333.53,0.0,0.95899,3e-05,6.60856]
[1779476744124,34.52,76328.69,0.0,0.95864,3e-05,6.65321]
[1779476747144,34.53,76336.09,0.0,0.95883,3e-05,6.62987]
[1779476752178,34.54,76337.86,0.0,0.95884,3e-05,6.62809]
[1779476757214,34.55,76334.96,0.0,0.95873,3e-05,6.64268]
[1779476760237,34.55,76329.85,0.0,0.95854,3e-05,6.66605]
[1779476765270,34.55,76329.61,0.0,0.95853,3e-05,6.66839]
[1779476770306,34.55,76323.06,0.0,0.9583,3e-05,6.69777]
[1779476771319,34.55,76313.95,0.0,0.95798,3e-05,6.73787]
[1779476772320,34.55,76309.83,0.0,0.95784,3e-05,6.75606]
[1779476773327,34.55,76302.83,0.0,0.95759,3e-05,6.78725]
[1779476774336,34.55,76300.12,0.0,0.9575,3e-05,6.79908]
[1779476776357,34.56,76293.99,0.0,0.95727,4e-05,6.82869]
[1779476777364,34.56,76284.31,0.0,0.95692,4e-05,6.87264]
[1779476778487,34.56,76293.68,0.0,0.95725,4e-05,6.83099]
[1779476779375,34.58,76293.68,0.0,0.95715,4e-05,6.84428]
[1779476780382,34.58,76301.49,0.0,0.95742,3e-05,6.80967]
[1779476781391,34.59,76303.12,0.0,0.95742,3e-05,6.80972]
[1779476782397,34.61,76298.6,0.0,0.9572,4e-05,6.83821]
[1779476783401,34.62,76288.76,0.0,0.95679,4e-05,6.88932]
[1779476784409,34.62,76285.88,0.0,0.95669,4e-05,6.90281]
[1779476788560,34.63,76299.07,0.0,0.95713,4e-05,6.84676]
[1779476790452,34.63,76299.39,0.0,0.95713,4e-05,6.84675]
[1779476795488,34.64,76299.12,0.0,0.95711,4e-05,6.84892]
[1779476796494,34.64,76289.64,0.0,0.95677,4e-05,6.89176]
[1779476797500,34.64,76285.93,0.0,0.95663,4e-05,6.90894]
[1779476798508,34.64,76291.97,0.0,0.95684,4e-05,6.88267]
[1779476799520,34.64,76295.88,0.0,0.95697,4e-05,6.86596]
[1779476802539,34.64,76301.06,0.0,0.95714,4e-05,6.84506]
[1779476804554,34.65,76302.26,0.0,0.95717,4e-05,6.84121]
[1779476807575,34.65,76291.39,0.0,0.95677,4e-05,6.89163]
[1779476808585,34.65,76290.12,0.0,0.95672,4e-05,6.89793]
[1779476813621,34.66,76288.5,0.0,0.95664,4e-05,6.90823]
[1779476818793,34.66,76283.31,0.0,0.95643,4e-05,6.93438]
[1779476820677,34.66,76292.61,0.0,0.95675,4e-05,6.89403]
[1779476821679,34.67,76294.47,0.0,0.95681,4e-05,6.88639]
[1779476822687,34.67,76300.53,0.0,0.95702,4e-05,6.86014]
[1779476823694,34.67,76303.6,0.0,0.95712,4e-05,6.84723]
[1779476828864,34.67,76303.15,0.0,0.95708,4e-05,6.85274]
[1779476831750,34.68,76311.48,0.0,0.95736,3e-05,6.81799]
[1779476832756,34.68,76313.65,0.0,0.95743,3e-05,6.80917]
[1779476837790,34.69,76313.65,0.0,0.9574,3e-05,6.81308]
[1779476841819,34.69,76315.96,0.0,0.95745,3e-05,6.8061]
[1779476846853,34.7,76314.9,0.0,0.95738,3e-05,6.81479]
[1779476851889,34.71,76315.22,0.0,0.95738,3e-05,6.81479]
[1779476854912,34.71,76305.4,0.0,0.95702,4e-05,6.86062]
[1779476855941,34.72,76292.26,0.0,0.9565,4e-05,6.92641]
[1779476856930,34.72,76286.99,0.0,0.9563,4e-05,6.95055]
[1779476857937,34.72,76280.26,0.0,0.95606,4e-05,6.98123]
[1779476859074,34.73,76280.53,0.0,0.95606,4e-05,6.9811]
[1779476862976,34.73,76286.71,0.0,0.95626,4e-05,6.95567]
[1779476865993,34.73,76281.47,0.0,0.95607,4e-05,6.98076]
[1779476871042,34.75,76281.17,0.0,0.956,4e-05,6.98946]
[1779476873056,34.76,76276.89,0.0,0.95577,4e-05,7.01811]
[1779476878091,34.77,76276.63,0.0,0.95574,4e-05,7.02147]
[1779476879226,34.77,76268.0,0.0,0.95543,4e-05,7.06068]
[1779476880106,34.77,76268.22,0.0,0.95544,4e-05,7.06004]
[1779476882119,34.77,76261.88,0.0,0.9552,4e-05,7.08928]
[1779476885144,34.77,76252.87,0.0,0.95485,4e-05,7.13306]
[1779476886150,34.78,76243.61,0.0,0.9545,4e-05,7.17682]
[1779476889310,34.78,76237.08,0.0,0.95423,4e-05,7.21055]
[1779476892194,34.79,76232.78,0.0,0.95405,4e-05,7.23281]
[1779476897228,34.79,76238.2,0.0,0.95423,4e-05,7.21027]
[1779476899382,34.8,76215.04,0.0,0.95334,4e-05,7.32069]
[1779476900250,34.8,76214.85,0.0,0.95331,4e-05,7.32452]
[1779476901256,34.81,76222.35,0.0,0.95356,4e-05,7.29343]
[1779476902264,34.82,76228.93,0.0,0.95378,4e-05,7.26707]
[1779476907300,34.83,76236.89,0.0,0.954,4e-05,7.23972]
[1779476908308,34.83,76231.79,0.0,0.95381,4e-05,7.26343]
[1779476909455,34.84,76217.61,0.0,0.95326,4e-05,7.33126]
[1779476911328,34.84,76226.49,0.0,0.95358,4e-05,7.29066]
[1779476916362,34.87,76231.53,0.0,0.95366,4e-05,7.28143]
[1779476921397,34.89,76225.8,0.0,0.95335,4e-05,7.32004]
[1779476922404,34.89,76218.82,0.0,0.95308,4e-05,7.35291]
[1779476924418,34.89,76230.99,0.0,0.95352,4e-05,7.29848]
[1779476925427,34.89,76237.95,0.0,0.95377,4e-05,7.26747]
[1779476930460,34.9,76234.93,0.0,0.95364,4e-05,7.28353]
[1779476932473,34.9,76225.09,0.0,0.95327,4e-05,7.32928]
[1779476933481,34.9,76216.88,0.0,0.95296,4e-05,7.36731]
[1779476937509,34.9,76220.32,0.0,0.95307,4e-05,7.35439]
[1779476942544,34.91,76219.23,0.0,0.953,4e-05,7.36314]
[1779476943554,34.91,76212.11,0.0,0.95273,4e-05,7.3968]
[1779476944560,34.91,76196.84,0.0,0.95214,4e-05,7.46837]
[1779476945566,34.91,76182.85,0.0,0.9516,4e-05,7.53427]
[1779476946573,34.92,76183.69,0.0,0.9516,4e-05,7.53519]
[1779476948588,34.94,76178.15,0.0,0.95131,4e-05,7.57029]
[1779476951610,34.96,76190.96,0.0,0.9517,4e-05,7.52276]
[1779476952633,34.96,76192.15,0.0,0.95174,4e-05,7.51769]
[1779476953623,34.96,76199.71,0.0,0.95203,4e-05,7.48294]
[1779476954631,34.96,76198.0,0.0,0.95196,4e-05,7.49145]
[1779476956646,34.96,76193.4,0.0,0.95177,4e-05,7.51391]
[1779476957652,34.96,76178.23,0.0,0.95119,4e-05,7.58538]
[1779476958658,34.97,76175.85,0.0,0.95107,4e-05,7.60021]
[1779476962687,34.99,76182.64,0.0,0.95122,4e-05,7.58192]
[1779476967732,35.0,76187.08,0.0,0.95135,4e-05,7.56596]
[1779476972765,35.01,76182.57,0.0,0.95118,4e-05,7.5861]
[1779476973772,35.01,76172.53,0.0,0.95077,4e-05,7.63629]
[1779476974779,35.01,76181.48,0.0,0.95109,4e-05,7.59653]
[1779476975787,35.02,76180.83,0.0,0.95105,4e-05,7.60251]
[1779476978806,35.03,76190.73,0.0,0.9514,4e-05,7.55957]
[1779476979813,35.03,76195.48,0.0,0.95158,4e-05,7.53774]
[1779476980821,35.03,76186.85,0.0,0.95124,4e-05,7.57848]
[1779476981827,35.03,76181.76,0.0,0.95105,4e-05,7.60267]
[1779476983842,35.03,76193.66,0.0,0.9515,4e-05,7.54757]
[1779476984850,35.03,76193.9,0.0,0.9515,4e-05,7.54682]
[1779476986863,35.03,76187.62,0.0,0.95126,4e-05,7.57691]
[1779476990045,35.03,76200.71,0.0,0.95175,4e-05,7.51676]
[1779476991902,35.03,76206.95,0.0,0.95198,4e-05,7.48848]
[1779476992905,35.03,76197.0,0.0,0.9516,4e-05,7.53526]
[1779476993913,35.03,76193.74,0.0,0.95147,4e-05,7.55086]
[1779476996936,35.04,76188.41,0.0,0.95126,4e-05,7.57681]
[1779477001975,35.04,76189.68,0.0,0.9513,4e-05,7.5724]
[1779477004017,35.04,76169.55,0.0,0.95051,4e-05,7.66757]
[1779477005012,35.04,76169.67,0.0,0.95051,4e-05,7.66778]
[1779477007018,35.04,76185.82,0.0,0.95112,4e-05,7.59353]
[1779477008047,35.05,76180.52,0.0,0.95091,4e-05,7.61928]
[1779477009052,35.05,76176.85,0.0,0.95076,4e-05,7.63738]
[1779477010195,35.05,76168.87,0.0,0.95044,4e-05,7.67579]
[1779477011067,35.05,76168.87,0.0,0.95044,4e-05,7.67656]
[1779477015101,35.06,76175.85,0.0,0.95068,4e-05,7.64676]
[1779477016109,35.06,76184.01,0.0,0.95099,4e-05,7.60925]
[1779477017117,35.06,76191.23,0.0,0.95127,4e-05,7.57632]
[1779477018119,35.06,76190.86,0.0,0.95124,4e-05,7.579]
[1779477019123,35.06,76196.28,0.0,0.95145,4e-05,7.554]
[1779477020267,35.06,76200.25,0.0,0.9516,4e-05,7.53585]
[1779477023152,35.06,76213.03,0.0,0.95207,4e-05,7.47765]
[1779477024159,35.06,76212.64,0.0,0.95206,4e-05,7.47996]
[1779477026173,35.07,76221.21,0.0,0.95237,4e-05,7.4413]
[1779477027182,35.07,76214.73,0.0,0.95212,4e-05,7.47186]
[1779477028188,35.07,76212.88,0.0,0.95205,4e-05,7.48094]
[1779477030340,35.07,76208.03,0.0,0.95185,4e-05,7.5049]
[1779477034235,35.07,76214.24,0.0,0.95209,4e-05,7.47474]
[1779477035243,35.07,76214.62,0.0,0.9521,4e-05,7.4735]
[1779477039268,35.08,76204.62,0.0,0.95171,4e-05,7.52199]
[1779477040418,35.08,76192.16,0.0,0.95122,4e-05,7.58098]
[1779477042289,35.08,76190.5,0.0,0.95115,4e-05,7.58944]
[1779477045310,35.08,76196.37,0.0,0.95137,4e-05,7.5627]
[1779477048332,35.08,76200.16,0.0,0.95151,4e-05,7.54658]
[1779477052360,35.09,76206.93,0.0,0.95175,4e-05,7.51677]
[1779477057394,35.09,76206.3,0.0,0.95171,4e-05,7.5219]
[1779477062430,35.09,76200.06,0.0,0.95145,4e-05,7.55305]
[1779477063441,35.09,76205.88,0.0,0.95167,4e-05,7.52639]
[1779477064448,35.1,76215.67,0.0,0.95204,4e-05,7.48145]
[1779477069479,35.1,76211.95,0.0,0.95188,4e-05,7.50124]
[1779477072501,35.1,76220.15,0.0,0.95218,4e-05,7.46479]
[1779477074515,35.1,76224.27,0.0,0.95232,4e-05,7.44692]
[1779477079550,35.11,76216.23,0.0,0.95201,4e-05,7.48497]
[1779477080704,35.11,76221.79,0.0,0.95222,4e-05,7.45928]
[1779477082571,35.11,76224.92,0.0,0.95234,4e-05,7.44499]
[1779477087607,35.11,76224.0,0.0,0.9523,4e-05,7.44979]
[1779477089620,35.11,76217.41,0.0,0.95205,4e-05,7.48042]
[1779477092643,35.11,76223.64,0.0,0.9523,4e-05,7.44913]
[1779477096670,35.11,76228.88,0.0,0.95249,4e-05,7.42554]
[1779477101707,35.11,76226.57,0.0,0.9524,4e-05,7.43694]
[1779477102714,35.11,76219.38,0.0,0.95213,4e-05,7.4703]
[1779477103723,35.11,76219.85,0.0,0.95214,4e-05,7.46822]
[1779477108756,35.11,76225.36,0.0,0.95235,4e-05,7.44323]
[1779477113791,35.11,76225.83,0.0,0.95236,4e-05,7.44178]
[1779477118826,35.11,76225.75,0.0,0.95235,4e-05,7.44294]
[1779477123861,35.12,76223.38,0.0,0.95225,4e-05,7.45468]
[1779477124869,35.12,76215.85,0.0,0.95197,4e-05,7.48966]
[1779477125875,35.12,76214.25,0.0,0.95191,4e-05,7.49716]
[1779477130910,35.12,76214.05,0.0,0.9519,4e-05,7.49848]
[1779477135946,35.12,76211.64,0.0,0.9518,4e-05,7.51007]
[1779477136952,35.12,76204.78,0.0,0.95154,4e-05,7.54204]
[1779477137961,35.12,76205.25,0.0,0.95156,4e-05,7.53988]
[1779477142998,35.12,76204.13,0.0,0.95151,4e-05,7.54532]
[1779477145012,35.12,76200.68,0.0,0.95138,4e-05,7.56144]
[1779477147025,35.12,76194.62,0.0,0.95115,4e-05,7.58972]
[1779477149038,35.12,76203.02,0.0,0.95147,4e-05,7.55044]
[1779477150044,35.12,76206.95,0.0,0.95162,4e-05,7.5327]
[1779477155082,35.12,76209.82,0.0,0.95172,4e-05,7.51956]
[1779477160116,35.13,76208.25,0.0,0.95163,4e-05,7.52984]
[1779477165151,35.13,76210.66,0.0,0.9517,4e-05,7.52163]
[1779477170185,35.14,76211.92,0.0,0.95173,4e-05,7.51881]
[1779477175222,35.14,76214.31,0.0,0.95179,4e-05,7.51078]
[1779477179251,35.15,76226.84,0.0,0.95225,4e-05,7.45428]
[1779477180260,35.15,76226.2,0.0,0.95223,4e-05,7.45742]
[1779477181419,35.15,76203.15,0.0,0.95135,4e-05,7.56454]
[1779477182281,35.15,76203.15,0.0,0.95135,4e-05,7.56461]
[1779477183277,35.15,76202.26,0.0,0.95131,4e-05,7.5693]
[1779477188316,35.15,76200.98,0.0,0.95124,4e-05,7.57784]
[1779477190330,35.16,76195.44,0.0,0.95102,4e-05,7.60467]
[1779477191488,35.16,76203.7,0.0,0.95133,4e-05,7.56707]
[1779477194359,35.16,76210.17,0.0,0.95157,4e-05,7.53797]
[1779477195365,35.16,76216.21,0.0,0.9518,4e-05,7.51047]
[1779477196374,35.16,76215.08,0.0,0.95175,4e-05,7.51631]
[1779477201558,35.17,76218.98,0.0,0.95187,4e-05,7.50176]
[1779477203424,35.17,76206.48,0.0,0.95139,4e-05,7.55991]
[1779477204431,35.17,76190.87,0.0,0.95079,4e-05,7.63334]
[1779477205438,35.17,76186.21,0.0,0.9506,4e-05,7.65558]
[1779477207452,35.17,76183.48,0.0,0.95049,4e-05,7.66911]
[1779477210473,35.17,76175.13,0.0,0.95016,4e-05,7.70933]
[1779477211631,35.17,76190.42,0.0,0.95077,4e-05,7.63522]
[1779477212493,35.17,76190.42,0.0,0.95076,4e-05,7.63556]
[1779477217523,35.18,76192.65,0.0,0.95083,4e-05,7.62687]
[1779477222559,35.18,76194.74,0.0,0.9509,4e-05,7.61875]
[1779477225580,35.18,76188.52,0.0,0.95065,4e-05,7.6488]
[1779477227595,35.18,76174.87,0.0,0.95012,4e-05,7.71341]
[1779477230619,35.18,76168.32,0.0,0.94986,4e-05,7.74471]
[1779477231774,35.18,76161.67,0.0,0.9496,4e-05,7.77628]
[1779477232632,35.18,76161.67,0.0,0.9496,4e-05,7.77633]
[1779477237667,35.18,76163.39,0.0,0.94966,4e-05,7.7684]
[1779477242702,35.18,76165.9,0.0,0.94976,4e-05,7.75679]
[1779477245739,35.18,76152.77,0.0,0.94924,4e-05,7.81909]
[1779477250774,35.18,76148.79,0.0,0.94909,4e-05,7.83696]
[1779477255808,35.18,76157.25,0.0,0.94944,4e-05,7.79543]
[1779477256815,35.18,76165.05,0.0,0.94975,4e-05,7.7585]
[1779477262016,35.18,76180.76,0.0,0.95036,4e-05,7.68471]
[1779477267892,35.18,76178.46,0.0,0.95026,4e-05,7.69626]
[1779477272928,35.18,76183.05,0.0,0.95045,4e-05,7.67249]
[1779477277963,35.18,76183.28,0.0,0.95046,4e-05,7.6721]
[1779477280986,35.18,76191.9,0.0,0.95079,4e-05,7.63209]
[1779477282158,35.18,76195.31,0.0,0.95092,4e-05,7.61632]
[1779477288035,35.19,76197.04,0.0,0.95097,4e-05,7.60957]
[1779477289042,35.19,76190.93,0.0,0.95073,4e-05,7.63838]
[1779477290051,35.19,76188.03,0.0,0.95062,4e-05,7.65216]
[1779477295085,35.19,76191.75,0.0,0.95076,4e-05,7.63554]
[1779477300131,35.19,76190.61,0.0,0.95071,4e-05,7.64174]
[1779477302138,35.19,76185.38,0.0,0.9505,4e-05,7.6666]
[1779477304148,35.19,76195.86,0.0,0.9509,4e-05,7.61778]
[1779477305158,35.19,76198.25,0.0,0.951,4e-05,7.60683]
[1779477307174,35.19,76192.38,0.0,0.95076,4e-05,7.63475]
[1779477308180,35.19,76194.02,0.0,0.95083,4e-05,7.62726]
[1779477313217,35.19,76193.55,0.0,0.9508,4e-05,7.63048]
[1779477318253,35.2,76190.98,0.0,0.95069,4e-05,7.64346]
[1779477319259,35.2,76197.45,0.0,0.95094,4e-05,7.61336]
[1779477320268,35.2,76207.26,0.0,0.95132,4e-05,7.56782]
[1779477321273,35.2,76210.0,0.0,0.95142,4e-05,7.55537]
[1779477323287,35.2,76213.71,0.0,0.95155,4e-05,7.53882]
[1779477325307,35.2,76219.1,0.0,0.95175,4e-05,7.51457]
[1779477328325,35.2,76224.69,0.0,0.95196,4e-05,7.48993]
[1779477330342,35.2,76229.96,0.0,0.95215,4e-05,7.466]
[1779477333362,35.2,76234.42,0.0,0.95234,4e-05,7.44268]
[1779477338397,35.2,76231.07,0.0,0.95221,4e-05,7.45825]
[1779477340411,35.2,76237.76,0.0,0.95246,4e-05,7.42753]
[1779477342580,35.2,76241.32,0.0,0.95259,4e-05,7.41139]
[1779477348473,35.2,76246.45,0.0,0.95278,4e-05,7.38867]
[1779477353508,35.21,76247.27,0.0,0.9528,4e-05,7.38564]
[1779477357544,35.21,76252.6,0.0,0.953,4e-05,7.36181]
[1779477358548,35.21,76258.74,0.0,0.95322,4e-05,7.33395]
[1779477359556,35.21,76260.56,0.0,0.95329,4e-05,7.32587]
[1779477361570,35.21,76267.44,0.0,0.95354,4e-05,7.29505]
[1779477366611,35.21,76266.63,0.0,0.9535,4e-05,7.30009]
[1779477370636,35.21,76258.04,0.0,0.95317,4e-05,7.3403]
[1779477371646,35.21,76257.08,0.0,0.95313,4e-05,7.3451]
[1779477372798,35.21,76251.93,0.0,0.95294,4e-05,7.36883]
[1779477377684,35.22,76259.71,0.0,0.95322,4e-05,7.3342]
[1779477380708,35.22,76269.96,0.0,0.95359,4e-05,7.28835]
[1779477385746,35.22,76259.18,0.0,0.95319,4e-05,7.33853]
[1779477386759,35.22,76247.34,0.0,0.95274,4e-05,7.39287]
[1779477387761,35.22,76236.81,0.0,0.95234,4e-05,7.44189]
[1779477390790,35.22,76231.56,0.0,0.95214,4e-05,7.46662]
[1779477391811,35.22,76226.53,0.0,0.95196,4e-05,7.48761]
[1779477392946,35.22,76208.68,0.0,0.95128,4e-05,7.5708]
[1779477398839,35.23,76206.49,0.0,0.95118,4e-05,7.58325]
[1779477399846,35.23,76200.32,0.0,0.95094,4e-05,7.61234]
[1779477403017,35.23,76190.93,0.0,0.95057,4e-05,7.65712]
[1779477404883,35.23,76184.79,0.0,0.95033,4e-05,7.68637]
[1779477406898,35.23,76180.89,0.0,0.95017,4e-05,7.70505]
[1779477411934,35.23,76186.75,0.0,0.9504,4e-05,7.67821]
[1779477416971,35.23,76188.18,0.0,0.95045,4e-05,7.67233]
[1779477417981,35.23,76194.71,0.0,0.9507,4e-05,7.64195]
[1779477423158,35.23,76197.28,0.0,0.95079,4e-05,7.63105]
[1779477428061,35.24,76201.52,0.0,0.95094,4e-05,7.6124]
[1779477433230,35.24,76199.95,0.0,0.95087,4e-05,7.62103]
[1779477439137,35.24,76195.85,0.0,0.9507,4e-05,7.64187]
[1779477440144,35.24,76196.64,0.0,0.95073,4e-05,7.63842]
[1779477445179,35.24,76199.4,0.0,0.95082,4e-05,7.62688]
[1779477450215,35.25,76202.31,0.0,0.95092,4e-05,7.6147]
[1779477455249,35.25,76196.26,0.0,0.95069,4e-05,7.64177]
[1779477456255,35.25,76192.99,0.0,0.95056,4e-05,7.65734]
[1779477461291,35.25,76199.18,0.0,0.95079,4e-05,7.6296]
[1779477463305,35.25,76208.96,0.0,0.95117,4e-05,7.58457]
[1779477464312,35.25,76214.46,0.0,0.95137,4e-05,7.55935]
[1779477470354,35.26,76216.5,0.0,0.95143,4e-05,7.55226]
[1779477473375,35.26,76221.8,0.0,0.95162,4e-05,7.52893]
[1779477474383,35.26,76228.39,0.0,0.95187,4e-05,7.4989]
[1779477475389,35.26,76234.0,0.0,0.95208,4e-05,7.47352]
[1779477476397,35.26,76222.23,0.0,0.95163,4e-05,7.52847]
[1779477477404,35.26,76217.3,0.0,0.95144,4e-05,7.55179]
[1779477482440,35.27,76224.8,0.0,0.9517,4e-05,7.51924]
[1779477487472,35.27,76223.7,0.0,0.95165,4e-05,7.52576]
[1779477490497,35.27,76217.53,0.0,0.9514,4e-05,7.55585]
[1779477495532,35.28,76218.25,0.0,0.95141,4e-05,7.55482]
[1779477497547,35.28,76212.83,0.0,0.9512,4e-05,7.58094]
[1779477498552,35.28,76210.97,0.0,0.95112,4e-05,7.59002]
[1779477503732,35.28,76197.75,0.0,0.9506,4e-05,7.65387]
[1779477505601,35.28,76193.62,0.0,0.95043,4e-05,7.67393]
[1779477507617,35.28,76199.33,0.0,0.95065,4e-05,7.64774]
[1779477508622,35.29,76204.48,0.0,0.95084,4e-05,7.62399]
[1779477510643,35.29,76206.88,0.0,0.95093,4e-05,7.61349]
[1779477511644,35.29,76212.17,0.0,0.95115,4e-05,7.58645]
[1779477513803,35.29,76221.18,0.0,0.95148,4e-05,7.54587]
[1779477515671,35.29,76228.25,0.0,0.95175,4e-05,7.51361]
[1779477516691,35.29,76230.33,0.0,0.95182,4e-05,7.50452]
[1779477517685,35.29,76243.61,0.0,0.95232,4e-05,7.44388]
[1779477518692,35.29,76249.23,0.0,0.95252,4e-05,7.41871]
[1779477519699,35.29,76254.03,0.0,0.9527,4e-05,7.3974]
[1779477523873,35.3,76258.12,0.0,0.95284,4e-05,7.37961]
[1779477526749,35.3,76249.47,0.0,0.95251,4e-05,7.41955]
[1779477528778,35.3,76248.31,0.0,0.95247,4e-05,7.42511]
[1779477531799,35.3,76254.28,0.0,0.95269,4e-05,7.39813]
[1779477533946,35.3,76261.34,0.0,0.95295,4e-05,7.36636]
[1779477539855,35.3,76267.38,0.0,0.95316,4e-05,7.34007]
[1779477544890,35.3,76271.82,0.0,0.95332,4e-05,7.3209]
[1779477549927,35.3,76273.78,0.0,0.95338,4e-05,7.31302]
[1779477554962,35.31,76277.11,0.0,0.9535,4e-05,7.29893]
[1779477559996,35.31,76280.43,0.0,0.95361,4e-05,7.28496]
[1779477563017,35.31,76285.46,0.0,0.95379,4e-05,7.26293]
[1779477568054,35.31,76288.69,0.0,0.9539,4e-05,7.24972]
[1779477573090,35.31,76290.55,0.0,0.95397,4e-05,7.24013]
[1779477578126,35.32,76297.46,0.0,0.95421,4e-05,7.21069]
[1779477583160,35.32,76298.63,0.0,0.95423,4e-05,7.20738]
[1779477588195,35.32,76296.05,0.0,0.95412,4e-05,7.22091]
[1779477592223,35.33,76289.95,0.0,0.95389,4e-05,7.24985]
[1779477597258,35.33,76290.29,0.0,0.95389,4e-05,7.25008]
[1779477602303,35.33,76293.65,0.0,0.954,4e-05,7.23666]
[1779477603306,35.33,76287.14,0.0,0.95376,4e-05,7.26642]
[1779477604442,35.33,76280.04,0.0,0.95349,4e-05,7.29887]
[1779477606326,35.33,76280.46,0.0,0.9535,4e-05,7.29754]
[1779477611362,35.34,76283.25,0.0,0.9536,4e-05,7.2863]
[1779477614512,35.34,76273.49,0.0,0.95323,4e-05,7.3314]
[1779477615393,35.34,76273.49,0.0,0.95323,4e-05,7.33161]
[1779477620429,35.34,76268.63,0.0,0.95304,4e-05,7.3547]
[1779477623450,35.34,76263.03,0.0,0.95283,4e-05,7.38073]
[1779477628485,35.34,76261.72,0.0,0.95277,4e-05,7.38745]
[1779477632513,35.34,76254.13,0.0,0.9525,4e-05,7.41999]
[1779477634527,35.34,76264.07,0.0,0.95287,4e-05,7.3748]
[1779477635534,35.34,76268.82,0.0,0.95305,4e-05,7.35333]
[1779477640569,35.35,76265.38,0.0,0.95291,4e-05,7.36996]
[1779477643590,35.35,76271.94,0.0,0.95315,4e-05,7.34062]
[1779477646612,35.35,76278.3,0.0,0.95338,4e-05,7.31237]
[1779477648626,35.35,76281.14,0.0,0.95348,4e-05,7.3]
[1779477653660,35.35,76288.0,0.0,0.95372,4e-05,7.27033]
[1779477658695,35.35,76286.91,0.0,0.95367,4e-05,7.2768]
[1779477663732,35.36,76286.82,0.0,0.95365,4e-05,7.2788]
[1779477668766,35.36,76287.91,0.0,0.95368,4e-05,7.27551]
[1779477673801,35.36,76285.5,0.0,0.95358,4e-05,7.28813]
[1779477674942,35.36,76280.23,0.0,0.95338,4e-05,7.31232]
[1779477680849,35.37,76285.3,0.0,0.95355,4e-05,7.2912]
[1779477682863,35.37,76292.79,0.0,0.95382,4e-05,7.25802]
[1779477683872,35.37,76298.54,0.0,0.95403,4e-05,7.23251]
[1779477685019,35.37,76296.05,0.0,0.95393,4e-05,7.24414]
[1779477691926,35.37,76300.77,0.0,0.9541,4e-05,7.22319]
[1779477696962,35.38,76298.18,0.0,0.95399,4e-05,7.23703]
[1779477699983,35.38,76293.09,0.0,0.95379,4e-05,7.26125]
[1779477700990,35.38,76284.04,0.0,0.95346,4e-05,7.30255]
[1779477701997,35.38,76283.57,0.0,0.95344,4e-05,7.30501]
[1779477707034,35.39,76286.61,0.0,0.95353,4e-05,7.2933]
[1779477712068,35.39,76290.74,0.0,0.95367,4e-05,7.27655]
[1779477717104,35.39,76289.19,0.0,0.9536,4e-05,7.2851]
[1779477722139,35.39,76286.56,0.0,0.95349,4e-05,7.29885]
[1779477727176,35.4,76290.26,0.0,0.9536,4e-05,7.28445]
[1779477732212,35.4,76288.72,0.0,0.95353,4e-05,7.29334]
[1779477735378,35.4,76294.02,0.0,0.95372,4e-05,7.27057]
[1779477737246,35.41,76299.58,0.0,0.95391,4e-05,7.24639]
[1779477742282,35.41,76298.55,0.0,0.95386,4e-05,7.2533]
[1779477745450,35.41,76292.49,0.0,0.95363,4e-05,7.28192]
[1779477749329,35.42,76288.42,0.0,0.95346,4e-05,7.30187]
[1779477754365,35.42,76287.83,0.0,0.95344,4e-05,7.30368]
[1779477759400,35.42,76291.14,0.0,0.95355,4e-05,7.29059]
[1779477764435,35.43,76294.44,0.0,0.95366,4e-05,7.27772]
[1779477769475,35.43,76292.95,0.0,0.95358,4e-05,7.28646]
[1779477774510,35.43,76293.89,0.0,0.9536,4e-05,7.28422]
[1779477779544,35.44,76290.11,0.0,0.95345,4e-05,7.30325]
[1779477784580,35.44,76290.36,0.0,0.95344,4e-05,7.30394]
[1779477789615,35.44,76291.79,0.0,0.95348,4e-05,7.29931]
[1779477795801,35.45,76291.77,0.0,0.95346,4e-05,7.30164]
[1779477798679,35.45,76300.21,0.0,0.95376,4e-05,7.26467]
[1779477799686,35.45,76301.99,0.0,0.95382,4e-05,7.25709]
[1779477803713,35.45,76307.05,0.0,0.95399,4e-05,7.23615]
[1779477807744,35.46,76314.36,0.0,0.95424,4e-05,7.20518]
[1779477812777,35.46,76319.28,0.0,0.95442,4e-05,7.18293]
[1779477817812,35.46,76322.07,0.0,0.9545,4e-05,7.17293]
[1779477820833,35.47,76327.22,0.0,0.95467,4e-05,7.15149]
[1779477824861,35.47,76332.28,0.0,0.95484,4e-05,7.13102]
[1779477829897,35.47,76338.05,0.0,0.95502,4e-05,7.108]
[1779477834932,35.48,76339.16,0.0,0.95504,4e-05,7.10577]
[1779477839965,35.48,76339.58,0.0,0.95503,4e-05,7.10656]
[1779477840973,35.49,76334.57,0.0,0.95485,4e-05,7.12932]
[1779477842989,35.49,76331.82,0.0,0.95475,4e-05,7.14249]
[1779477848031,35.49,76331.17,0.0,0.9547,4e-05,7.14773]
[1779477851047,35.49,76321.8,0.0,0.95436,4e-05,7.19083]
[1779477852056,35.49,76322.14,0.0,0.95437,4e-05,7.18969]
[1779477857091,35.5,76318.91,0.0,0.95424,4e-05,7.20594]
[1779477862125,35.5,76317.07,0.0,0.95416,4e-05,7.21582]
[1779477867159,35.5,76315.33,0.0,0.95408,4e-05,7.22525]
[1779477872197,35.51,76318.28,0.0,0.95419,4e-05,7.21101]
[1779477877232,35.51,76316.89,0.0,0.95412,4e-05,7.21933]
[1779477882267,35.51,76316.96,0.0,0.95411,4e-05,7.22064]
[1779477887301,35.52,76315.82,0.0,0.95406,4e-05,7.22733]
[1779477891334,35.52,76306.95,0.0,0.95373,4e-05,7.26829]
[1779477894351,35.52,76298.49,0.0,0.95341,4e-05,7.30704]
[1779477899386,35.52,76299.04,0.0,0.95343,4e-05,7.30563]
[1779477904421,35.52,76295.51,0.0,0.95329,4e-05,7.32268]
[1779477909460,35.52,76300.19,0.0,0.95345,4e-05,7.30248]
[1779477910467,35.52,76301.15,0.0,0.95348,4e-05,7.2987]
[1779477915501,35.53,76301.49,0.0,0.95348,4e-05,7.29864]
[1779477920536,35.53,76297.58,0.0,0.95333,4e-05,7.31772]
[1779477925570,35.53,76298.17,0.0,0.95334,4e-05,7.31649]
[1779477926720,35.53,76305.54,0.0,0.95361,4e-05,7.28357]
[1779477927585,35.53,76305.54,0.0,0.9536,4e-05,7.28392]
[1779477931612,35.54,76310.95,0.0,0.9538,4e-05,7.25833]
[1779477934639,35.54,76316.37,0.0,0.95399,4e-05,7.23513]
[1779477939671,35.54,76318.17,0.0,0.95404,4e-05,7.22903]
[1779477941685,35.54,76305.09,0.0,0.95356,4e-05,7.28851]
[1779477942693,35.54,76300.38,0.0,0.95339,4e-05,7.31002]
[1779477947728,35.55,76304.51,0.0,0.95353,4e-05,7.29277]
[1779477952762,35.55,76301.77,0.0,0.95342,4e-05,7.30655]
[1779477959811,35.55,76299.5,0.0,0.95332,4e-05,7.31861]
[1779477962831,35.55,76294.42,0.0,0.95313,4e-05,7.3423]
[1779477967869,35.55,76292.48,0.0,0.95304,4e-05,7.35222]
[1779477968874,35.56,76287.08,0.0,0.95284,4e-05,7.3769]
[1779477969883,35.56,76278.99,0.0,0.95254,4e-05,7.41383]
[1779477970890,35.56,76278.02,0.0,0.95251,4e-05,7.41837]
[1779477973909,35.56,76271.03,0.0,0.95224,4e-05,7.45053]
[1779477978944,35.56,76275.41,0.0,0.9524,4e-05,7.43085]
[1779477983978,35.56,76276.32,0.0,0.95244,4e-05,7.42703]
[1779477985994,35.56,76283.56,0.0,0.9527,4e-05,7.39426]
[1779477990026,35.56,76285.53,0.0,0.95277,4e-05,7.38579]
[1779477995060,35.56,76286.39,0.0,0.95281,4e-05,7.37979]
[1779478000100,35.56,76285.58,0.0,0.95278,4e-05,7.38403]
[1779478007285,35.56,76287.67,0.0,0.95285,4e-05,7.3753]
[1779478013191,35.56,76288.1,0.0,0.95286,4e-05,7.374]
[1779478014197,35.56,76293.61,0.0,0.95306,4e-05,7.34916]
[1779478015205,35.56,76292.72,0.0,0.95303,4e-05,7.35334]
[1779478020240,35.56,76291.11,0.0,0.95297,4e-05,7.36134]
[1779478025275,35.57,76289.6,0.0,0.9529,4e-05,7.36896]
[1779478030310,35.57,76289.45,0.0,0.95289,4e-05,7.37045]
[1779478035352,35.57,76288.15,0.0,0.95284,4e-05,7.37735]
[1779478040380,35.57,76287.83,0.0,0.95282,4e-05,7.37948]
[1779478047572,35.57,76286.01,0.0,0.95274,4e-05,7.38909]
[1779478052471,35.57,76269.74,0.0,0.95215,4e-05,7.46115]
[1779478053474,35.57,76262.1,0.0,0.95186,4e-05,7.49608]
[1779478055489,35.58,76252.86,0.0,0.95151,4e-05,7.53891]
[1779478056496,35.58,76245.24,0.0,0.95122,4e-05,7.57437]
[1779478061531,35.58,76241.25,0.0,0.95105,4e-05,7.59464]
[1779478066566,35.58,76240.57,0.0,0.95101,4e-05,7.59937]
[1779478069591,35.58,76233.66,0.0,0.95074,4e-05,7.63217]
[1779478071605,35.58,76240.82,0.0,0.95101,4e-05,7.59962]
[1779478076640,35.59,76244.34,0.0,0.95113,4e-05,7.5849]
[1779478081678,35.59,76251.36,0.0,0.95138,4e-05,7.55414]
[1779478082687,35.59,76259.15,0.0,0.95167,4e-05,7.51876]
[1779478085707,35.59,76266.1,0.0,0.95193,4e-05,7.48822]
[1779478090741,35.6,76268.19,0.0,0.95199,4e-05,7.48086]
[1779478095776,35.6,76272.39,0.0,0.95213,4e-05,7.46392]
[1779478100812,35.6,76272.23,0.0,0.9521,4e-05,7.46685]
[1779478104841,35.61,76263.14,0.0,0.95175,4e-05,7.51013]
[1779478108008,35.61,76270.59,0.0,0.95202,4e-05,7.47719]
[1779478113911,35.61,76271.44,0.0,0.95204,4e-05,7.47311]
[1779478118954,35.62,76271.97,0.0,0.95205,4e-05,7.4728]
[1779478120953,35.62,76253.2,0.0,0.95134,4e-05,7.55962]
[1779478121970,35.62,76243.07,0.0,0.95095,4e-05,7.60658]
[1779478122972,35.62,76243.07,0.0,0.95095,4e-05,7.60679]
[1779478123982,35.62,76254.7,0.0,0.95139,4e-05,7.55341]
[1779478124986,35.62,76254.62,0.0,0.95138,4e-05,7.55407]
[1779478130024,35.62,76254.31,0.0,0.95136,4e-05,7.55689]
[1779478135057,35.63,76249.79,0.0,0.95118,4e-05,7.57896]
[1779478140093,35.63,76246.88,0.0,0.95106,4e-05,7.59346]
[1779478143123,35.63,76226.53,0.0,0.95027,4e-05,7.68827]
[1779478144128,35.63,76210.33,0.0,0.94965,4e-05,7.76385]
[1779478145144,35.63,76204.97,0.0,0.94944,4e-05,7.78886]
[1779478146142,35.63,76195.78,0.0,0.94908,4e-05,7.83188]
[1779478147149,35.63,76192.89,0.0,0.94897,4e-05,7.84529]
[1779478150177,35.63,76186.14,0.0,0.9487,4e-05,7.87702]
[1779478153211,35.64,76178.98,0.0,0.94836,4e-05,7.91762]
[1779478154213,35.64,76162.66,0.0,0.94769,4e-05,7.99764]
[1779478156227,35.65,76142.99,0.0,0.94688,4e-05,8.09375]
[1779478157248,35.65,76129.64,0.0,0.94634,4e-05,8.1576]
[1779478158246,35.64,76135.36,0.0,0.94659,4e-05,8.12871]
[1779478159253,35.65,76139.65,0.0,0.94673,4e-05,8.11214]
[1779478161263,35.67,76134.56,0.0,0.94645,4e-05,8.14496]
[1779478165295,35.69,76143.23,0.0,0.94668,4e-05,8.11797]
[1779478166300,35.71,76152.07,0.0,0.94696,4e-05,8.08474]
[1779478167306,35.71,76162.0,0.0,0.94736,4e-05,8.0373]
[1779478168469,35.71,76182.45,0.0,0.94818,4e-05,7.94022]
[1779478170332,35.71,76187.85,0.0,0.94839,4e-05,7.915]
[1779478172345,35.71,76189.24,0.0,0.94846,4e-05,7.90615]
[1779478174358,35.71,76179.41,0.0,0.94807,4e-05,7.95313]
[1779478175364,35.71,76177.94,0.0,0.94801,4e-05,7.96027]
[1779478180401,35.71,76173.28,0.0,0.94781,4e-05,7.98314]
[1779478183448,35.71,76161.82,0.0,0.94735,4e-05,8.03798]
[1779478184445,35.71,76164.56,0.0,0.94746,4e-05,8.02495]
[1779478186461,35.71,76190.31,0.0,0.94849,4e-05,7.90329]
[1779478187468,35.71,76198.75,0.0,0.94882,4e-05,7.86353]
[1779478188612,35.71,76197.59,0.0,0.94877,4e-05,7.86931]
[1779478194517,35.72,76197.13,0.0,0.94874,4e-05,7.87341]
[1779478198710,35.72,76199.67,0.0,0.94882,4e-05,7.86287]
[1779478202584,35.72,76211.18,0.0,0.94926,4e-05,7.81039]
[1779478203583,35.72,76208.52,0.0,0.94915,4e-05,7.82332]
[1779478204591,35.72,76174.5,0.0,0.94781,4e-05,7.98421]
[1779478205601,35.72,76153.22,0.0,0.94695,4e-05,8.0858]
[1779478206629,35.72,76134.86,0.0,0.9462,4e-05,8.17394]
[1779478207628,35.72,76120.15,0.0,0.94559,4e-05,8.24537]
[1779478208793,35.73,76115.94,0.0,0.94538,4e-05,8.27053]
[1779478210667,35.74,76109.18,0.0,0.94508,4e-05,8.30538]
[1779478211675,35.74,76112.26,0.0,0.9452,4e-05,8.2919]
[1779478212675,35.74,76099.6,0.0,0.94466,4e-05,8.35516]
[1779478213686,35.74,76107.2,0.0,0.94497,4e-05,8.31877]
[1779478214693,35.74,76115.82,0.0,0.94532,4e-05,8.27805]
[1779478215697,35.75,76118.64,0.0,0.94542,4e-05,8.26607]
[1779478216705,35.75,76129.3,0.0,0.94582,4e-05,8.2189]
[1779478217714,35.75,76136.31,0.0,0.94611,4e-05,8.1851]
[1779478218867,35.76,76137.25,0.0,0.94612,4e-05,8.18369]
[1779478222752,35.76,76144.67,0.0,0.94642,4e-05,8.14929]
[1779478223767,35.76,76137.61,0.0,0.94612,4e-05,8.18361]
[1779478224765,35.76,76130.75,0.0,0.94584,4e-05,8.21699]
[1779478225773,35.76,76131.68,0.0,0.94588,4e-05,8.21276]
[1779478227787,35.76,76122.39,0.0,0.94549,4e-05,8.2582]
[1779478228940,35.76,76100.1,0.0,0.94456,4e-05,8.36674]
[1779478230816,35.77,76092.81,0.0,0.94425,4e-05,8.40256]
[1779478231825,35.77,76073.37,0.0,0.94345,4e-05,8.49511]
[1779478232835,35.76,76059.32,0.0,0.94285,4e-05,8.56427]
[1779478233903,35.76,76034.62,0.0,0.94181,4e-05,8.68423]
[1779478234887,35.76,76006.39,0.0,0.94057,4e-05,8.82584]
[1779478235914,35.76,75892.53,0.0,0.93534,5e-05,9.41155]
[1779478236957,35.76,75840.73,0.0,0.93285,5e-05,9.68478]
[1779478237911,35.74,75823.95,0.0,0.93212,5e-05,9.76396]
[1779478239046,35.72,75808.12,0.0,0.93148,5e-05,9.83236]
[1779478240942,35.72,75796.33,0.0,0.93089,5e-05,9.89635]
[1779478241943,35.72,75808.21,0.0,0.93148,5e-05,9.83246]
[1779478242954,35.73,75816.66,0.0,0.93184,5e-05,9.79366]
[1779478244969,35.74,75794.17,0.0,0.93068,5e-05,9.91872]
[1779478245974,35.74,75796.31,0.0,0.93079,5e-05,9.90715]
[1779478246978,35.74,75780.2,0.0,0.92998,5e-05,9.99416]
[1779478247984,35.74,75786.28,0.0,0.93029,5e-05,9.96123]
[1779478249155,35.75,75734.39,0.0,0.92755,5e-05,10.25351]
[1779478250010,35.76,75733.79,0.0,0.92748,5e-05,10.26058]
[1779478251028,35.76,75710.68,0.0,0.92626,5e-05,10.38943]
[1779478253034,35.77,75762.29,0.0,0.92887,5e-05,10.11397]
[1779478254041,35.78,75741.34,0.0,0.92775,5e-05,10.23243]
[1779478255052,35.79,75758.64,0.0,0.92859,5e-05,10.14328]
[1779478257069,35.8,75726.96,0.0,0.92691,5e-05,10.32175]
[1779478258076,35.8,75708.73,0.0,0.92593,5e-05,10.42477]
[1779478259255,35.8,75677.37,0.0,0.92426,5e-05,10.59969]
[1779478260102,35.8,75677.37,0.0,0.92427,5e-05,10.59821]
[1779478261122,35.8,75663.66,0.0,0.92354,5e-05,10.67441]
[1779478262143,35.8,75671.65,0.0,0.92397,5e-05,10.62976]
[1779478263159,35.8,75697.81,0.0,0.92538,5e-05,10.48247]
[1779478264140,35.8,75741.12,0.0,0.92764,5e-05,10.24432]
[1779478265146,35.8,75763.81,0.0,0.92881,5e-05,10.12047]
[1779478266163,35.8,75768.8,0.0,0.92904,5e-05,10.09563]
[1779478267169,35.8,75803.51,0.0,0.93078,5e-05,9.90939]
[1779478268181,35.8,75826.37,0.0,0.93191,5e-05,9.78706]
[1779478269339,35.81,75839.52,0.0,0.93256,5e-05,9.71727]
[1779478272218,35.81,75833.28,0.0,0.93224,5e-05,9.75107]
[1779478273227,35.81,75843.13,0.0,0.93272,5e-05,9.6989]
[1779478274245,35.82,75840.23,0.0,0.93253,5e-05,9.72072]
[1779478275261,35.82,75829.21,0.0,0.93197,5e-05,9.78151]
[1779478276262,35.82,75836.35,0.0,0.93232,5e-05,9.74344]
[1779478277262,35.82,75842.08,0.0,0.93259,5e-05,9.71358]
[1779478278268,35.83,75832.41,0.0,0.93205,5e-05,9.77222]
[1779478279416,35.83,75796.46,0.0,0.93026,5e-05,9.9654]
[1779478280295,35.83,75795.69,0.0,0.93023,5e-05,9.96862]
[1779478282355,35.84,75788.15,0.0,0.92982,5e-05,10.01323]
[1779478283316,35.84,75778.97,0.0,0.92935,5e-05,10.06289]
[1779478284327,35.85,75777.9,0.0,0.92927,5e-05,10.07197]
[1779478285381,35.85,75772.37,0.0,0.92899,5e-05,10.10196]
[1779478287402,35.86,75776.71,0.0,0.92912,5e-05,10.08767]
[1779478289399,35.86,75746.2,0.0,0.92756,5e-05,10.25378]
[1779478290462,35.89,75724.73,0.0,0.92629,5e-05,10.38792]
[1779478291415,35.91,75720.86,0.0,0.926,5e-05,10.41847]
[1779478292461,35.92,75704.42,0.0,0.92505,5e-05,10.5179]
[1779478293439,35.95,75714.98,0.0,0.92548,5e-05,10.47269]
[1779478294449,35.95,75735.99,0.0,0.92658,5e-05,10.35714]
[1779478296461,35.98,75727.23,0.0,0.92596,5e-05,10.42278]
[1779478297486,35.99,75717.4,0.0,0.92536,5e-05,10.48573]
[1779478298487,36.01,75724.27,0.0,0.92564,5e-05,10.45706]
[1779478299493,36.02,75733.84,0.0,0.92605,5e-05,10.41422]
[1779478300506,36.02,75747.68,0.0,0.92677,5e-05,10.33841]
[1779478301511,36.04,75765.21,0.0,0.92757,5e-05,10.25447]
[1779478304538,36.07,75756.29,0.0,0.92696,5e-05,10.31893]
[1779478305549,36.09,75772.25,0.0,0.92769,5e-05,10.24265]
[1779478306554,36.09,75784.73,0.0,0.92832,5e-05,10.17546]
[1779478308567,36.09,75778.35,0.0,0.92799,5e-05,10.21088]
[1779478310582,36.09,75763.42,0.0,0.92722,5e-05,10.29262]
[1779478312599,36.1,75753.74,0.0,0.92665,5e-05,10.35207]
[1779478313612,36.11,75747.7,0.0,0.92629,5e-05,10.39083]
[1779478317633,36.15,75732.18,0.0,0.92528,5e-05,10.49661]
[1779478322693,36.17,75743.55,0.0,0.92575,5e-05,10.44801]
[1779478324711,36.17,75739.01,0.0,0.9255,5e-05,10.47368]
[1779478325713,36.17,75751.78,0.0,0.92617,5e-05,10.40432]
[1779478327727,36.19,75756.79,0.0,0.92633,5e-05,10.38699]
[1779478328738,36.19,75764.84,0.0,0.92674,5e-05,10.34439]
[1779478329908,36.2,75763.11,0.0,0.92663,5e-05,10.35574]
[1779478330750,36.2,75763.11,0.0,0.92663,5e-05,10.3563]
[1779478333772,36.2,75769.49,0.0,0.92693,5e-05,10.32406]
[1779478335785,36.2,75775.15,0.0,0.92721,5e-05,10.29486]
[1779478339983,36.2,75806.58,0.0,0.92882,5e-05,10.12443]
[1779478345855,36.2,75788.71,0.0,0.92791,5e-05,10.22073]
[1779478347870,36.2,75798.85,0.0,0.92843,5e-05,10.16586]
[1779478352906,36.2,75799.08,0.0,0.92846,5e-05,10.16124]
[1779478354970,36.2,75818.74,0.0,0.92945,5e-05,10.05557]
[1779478355969,36.2,75830.14,0.0,0.93002,5e-05,9.99454]
[1779478356976,36.2,75831.42,0.0,0.93008,5e-05,9.98766]
[1779478357983,36.2,75826.19,0.0,0.92982,5e-05,10.01584]
[1779478360133,36.2,75836.13,0.0,0.93032,5e-05,9.96271]
[1779478362014,36.2,75843.27,0.0,0.93067,5e-05,9.92434]
[1779478363021,36.2,75843.99,0.0,0.93071,5e-05,9.92041]
[1779478364061,36.2,75836.64,0.0,0.93035,5e-05,9.95946]
[1779478365039,36.2,75830.58,0.0,0.93004,5e-05,9.99206]
[1779478366045,36.2,75836.55,0.0,0.93034,5e-05,9.96042]
[1779478367052,36.2,75839.03,0.0,0.93046,5e-05,9.94747]
[1779478369073,36.2,75851.3,0.0,0.93107,5e-05,9.88198]
[1779478370210,36.2,75850.01,0.0,0.931,5e-05,9.8888]
[1779478376124,36.2,75854.69,0.0,0.93124,5e-05,9.86367]
[1779478378135,36.2,75860.2,0.0,0.93151,5e-05,9.83376]
[1779478381162,36.2,75864.84,0.0,0.93175,5e-05,9.80829]
[1779478385188,36.2,75883.01,0.0,0.93264,5e-05,9.71161]
[1779478386200,36.2,75897.29,0.0,0.93333,5e-05,9.63604]
[1779478387207,36.2,75902.3,0.0,0.93357,5e-05,9.60971]
[1779478388213,36.2,75912.28,0.0,0.93405,5e-05,9.55754]
[1779478389215,36.2,75917.67,0.0,0.93431,5e-05,9.52947]
[1779478390370,36.19,75923.18,0.0,0.93458,5e-05,9.49966]
[1779478392250,36.19,75917.45,0.0,0.93431,5e-05,9.52909]
[1779478393256,36.19,75906.95,0.0,0.93381,5e-05,9.5834]
[1779478394264,36.19,75896.3,0.0,0.93331,5e-05,9.6386]
[1779478395270,36.19,75894.15,0.0,0.93321,5e-05,9.64929]
[1779478396276,36.19,75883.81,0.0,0.93271,5e-05,9.70341]
[1779478397284,36.19,75881.32,0.0,0.9326,5e-05,9.71627]
[1779478399298,36.19,75873.9,0.0,0.93224,5e-05,9.75482]
[1779478400447,36.19,75873.31,0.0,0.93222,5e-05,9.75761]
[1779478403326,36.19,75867.92,0.0,0.93196,5e-05,9.78505]
[1779478404361,36.19,75869.18,0.0,0.93203,5e-05,9.77803]
[1779478409385,36.18,75865.87,0.0,0.93188,5e-05,9.79366]
[1779478413413,36.18,75855.53,0.0,0.93141,5e-05,9.8437]
[1779478414420,36.18,75852.84,0.0,0.93128,5e-05,9.85749]
[1779478419455,36.17,75854.35,0.0,0.93138,5e-05,9.84709]
[1779478423483,36.17,75859.69,0.0,0.93166,5e-05,9.81698]
[1779478428520,36.17,75855.55,0.0,0.93147,5e-05,9.83677]
[1779478430664,36.17,75831.55,0.0,0.9303,5e-05,9.96352]
[1779478431558,36.17,75821.85,0.0,0.92981,5e-05,10.01553]
[1779478433563,36.17,75811.59,0.0,0.92929,5e-05,10.07071]
[1779478434571,36.17,75808.44,0.0,0.92914,5e-05,10.08771]
[1779478436585,36.17,75816.07,0.0,0.92952,5e-05,10.04689]
[1779478437590,36.17,75823.82,0.0,0.9299,5e-05,10.00551]
[1779478438598,36.17,75826.48,0.0,0.93004,5e-05,9.99148]
[1779478442627,36.17,75831.83,0.0,0.93029,5e-05,9.96373]
[1779478444640,36.17,75819.82,0.0,0.92969,5e-05,10.02849]
[1779478445647,36.17,75817.03,0.0,0.92955,5e-05,10.04361]
[1779478448669,36.17,75824.57,0.0,0.92992,5e-05,10.00368]
[1779478450685,36.17,75825.13,0.0,0.92995,5e-05,10.00111]
[1779478453703,36.17,75831.82,0.0,0.93027,5e-05,9.96605]
[1779478455718,36.17,75832.77,0.0,0.93031,5e-05,9.96155]
[1779478457733,36.18,75844.69,0.0,0.9309,5e-05,9.89863]
[1779478458739,36.18,75846.76,0.0,0.931,5e-05,9.8876]
[1779478463775,36.17,75855.82,0.0,0.93147,5e-05,9.83705]
[1779478468807,36.17,75852.07,0.0,0.93131,5e-05,9.85475]
[1779478473852,36.17,75848.35,0.0,0.93115,5e-05,9.87058]
[1779478474854,36.17,75843.17,0.0,0.93089,5e-05,9.89811]
[1779478475876,36.17,75837.48,0.0,0.93061,5e-05,9.92881]
[1779478476885,36.17,75815.21,0.0,0.9295,5e-05,10.04785]
[1779478477936,36.17,75787.28,0.0,0.92809,5e-05,10.19823]
[1779478478940,36.17,75787.02,0.0,0.92807,5e-05,10.19991]
[1779478482968,36.17,75778.12,0.0,0.92762,5e-05,10.24819]
[1779478483976,36.17,75785.42,0.0,0.92799,5e-05,10.20899]
[1779478484982,36.17,75787.35,0.0,0.92808,5e-05,10.19893]
[1779478485991,36.17,75793.69,0.0,0.9284,5e-05,10.16462]
[1779478486995,36.17,75800.66,0.0,0.92876,5e-05,10.12704]
[1779478488013,36.17,75798.02,0.0,0.92862,5e-05,10.1413]
[1779478491041,36.17,75813.69,0.0,0.92941,5e-05,10.05713]
[1779478492046,36.17,75801.87,0.0,0.92882,5e-05,10.1208]
[1779478493055,36.17,75792.51,0.0,0.92834,5e-05,10.17131]
[1779478494059,36.17,75782.75,0.0,0.92784,5e-05,10.22404]
[1779478495066,36.17,75787.41,0.0,0.92808,5e-05,10.19873]
[1779478496073,36.17,75795.9,0.0,0.92851,5e-05,10.15283]
[1779478497087,36.17,75793.86,0.0,0.92841,5e-05,10.16383]
[1779478498088,36.17,75798.91,0.0,0.92867,5e-05,10.1366]
[1779478500115,36.17,75799.14,0.0,0.92868,5e-05,10.13545]
[1779478501194,36.17,75791.44,0.0,0.92829,5e-05,10.17703]
[1779478503138,36.17,75788.78,0.0,0.92815,5e-05,10.1914]
[1779478504148,36.17,75809.01,0.0,0.92918,5e-05,10.08238]
[1779478505170,36.17,75818.29,0.0,0.92964,5e-05,10.03274]
[1779478506169,36.17,75816.41,0.0,0.92955,5e-05,10.04256]
[1779478509191,36.17,75808.55,0.0,0.92916,5e-05,10.0837]
[1779478511276,36.17,75799.15,0.0,0.92869,5e-05,10.13416]
[1779478515238,36.17,75811.47,0.0,0.92931,5e-05,10.06831]
[1779478520273,36.17,75801.0,0.0,0.92877,5e-05,10.12535]
[1779478525311,36.17,75778.51,0.0,0.92763,5e-05,10.24707]
[1779478526315,36.17,75766.95,0.0,0.92703,5e-05,10.30981]
[1779478527331,36.17,75754.58,0.0,0.92639,5e-05,10.37713]
[1779478531431,36.17,75766.3,0.0,0.927,5e-05,10.31208]
[1779478532359,36.17,75766.3,0.0,0.927,5e-05,10.31274]
[1779478537394,36.17,75757.74,0.0,0.92656,5e-05,10.35859]
[1779478539407,36.17,75751.34,0.0,0.92623,5e-05,10.39334]
[1779478540416,36.17,75756.44,0.0,0.9265,5e-05,10.36523]
[1779478545450,36.17,75765.76,0.0,0.92699,5e-05,10.31312]
[1779478546458,36.17,75778.86,0.0,0.92767,5e-05,10.24192]
[1779478551493,36.17,75791.1,0.0,0.92829,5e-05,10.17537]
[1779478556528,36.16,75786.19,0.0,0.92806,5e-05,10.19972]
[1779478560556,36.16,75780.32,0.0,0.92778,5e-05,10.2297]
[1779478562639,36.16,75769.88,0.0,0.92724,5e-05,10.28623]
[1779478563585,36.16,75772.67,0.0,0.92739,5e-05,10.27093]
[1779478567614,36.16,75778.26,0.0,0.92768,5e-05,10.2399]
[1779478568656,36.16,75783.37,0.0,0.92795,5e-05,10.21177]
[1779478570653,36.16,75769.54,0.0,0.92724,5e-05,10.28648]
[1779478572668,36.16,75763.09,0.0,0.92691,5e-05,10.32117]
[1779478577715,36.16,75765.98,0.0,0.92707,5e-05,10.30453]
[1779478578728,36.16,75750.69,0.0,0.92628,5e-05,10.38756]
[1779478583751,36.15,75753.95,0.0,0.92646,5e-05,10.36839]
[1779478586772,36.15,75745.63,0.0,0.92604,5e-05,10.41298]
[1779478589793,36.15,75751.87,0.0,0.92637,5e-05,10.37802]
[1779478594832,36.15,75751.99,0.0,0.92641,5e-05,10.37275]
[1779478596846,36.15,75767.84,0.0,0.92723,5e-05,10.28604]
[1779478597854,36.15,75775.03,0.0,0.9276,5e-05,10.24691]
[1779478600874,36.14,75790.05,0.0,0.92838,5e-05,10.16434]
[1779478603896,36.14,75797.0,0.0,0.92875,5e-05,10.12583]
[1779478605909,36.14,75808.36,0.0,0.92932,5e-05,10.06419]
[1779478606920,36.14,75815.95,0.0,0.92971,5e-05,10.0233]
[1779478611953,36.14,75827.25,0.0,0.93028,5e-05,9.96223]
[1779478612959,36.14,75834.99,0.0,0.93066,5e-05,9.92092]
[1779478613968,36.14,75844.86,0.0,0.93115,5e-05,9.86848]
[1779478614974,36.14,75850.87,0.0,0.93145,5e-05,9.83621]
[1779478616988,36.14,75856.22,0.0,0.93171,5e-05,9.80721]
[1779478619038,36.14,75864.41,0.0,0.93212,5e-05,9.76331]
[1779478621022,36.14,75874.81,0.0,0.93264,5e-05,9.70713]
[1779478626066,36.13,75867.44,0.0,0.9323,5e-05,9.74355]
[1779478627075,36.13,75859.97,0.0,0.93194,5e-05,9.7828]
[1779478628077,36.13,75853.25,0.0,0.93161,5e-05,9.8181]
[1779478629084,36.13,75853.57,0.0,0.93163,5e-05,9.81605]
[1779478632182,36.13,75871.39,0.0,0.93251,5e-05,9.72039]
[1779478633112,36.13,75871.66,0.0,0.93253,5e-05,9.71831]
[1779478637141,36.12,75869.53,0.0,0.93245,5e-05,9.72713]
[1779478639157,36.11,75861.14,0.0,0.93211,5e-05,9.76426]
[1779478641170,36.1,75857.14,0.0,0.93198,5e-05,9.77788]
[1779478642252,36.1,75851.1,0.0,0.93169,5e-05,9.80918]
[1779478644191,36.1,75843.11,0.0,0.9313,5e-05,9.85096]
[1779478645201,36.09,75838.62,0.0,0.93109,5e-05,9.87444]
[1779478647211,36.09,75846.56,0.0,0.93148,5e-05,9.83137]
[1779478652324,36.09,75848.22,0.0,0.9316,5e-05,9.8177]
[1779478658288,36.09,75845.19,0.0,0.93147,5e-05,9.83176]
[1779478663326,36.08,75847.66,0.0,0.93161,5e-05,9.81694]
[1779478664344,36.08,75855.14,0.0,0.93198,5e-05,9.7765]
[1779478666348,36.08,75860.55,0.0,0.93226,5e-05,9.74645]
[1779478671382,36.08,75860.83,0.0,0.93228,5e-05,9.74375]
[1779478674404,36.08,75846.52,0.0,0.9316,5e-05,9.8181]
[1779478675412,36.07,75840.45,0.0,0.9313,5e-05,9.85004]
[1779478676423,36.07,75838.48,0.0,0.93121,5e-05,9.86014]
[1779478678439,36.07,75830.28,0.0,0.93081,5e-05,9.90306]
[1779478679446,36.07,75827.88,0.0,0.93069,5e-05,9.91541]
[1779478682547,36.07,75820.7,0.0,0.93034,5e-05,9.95279]
[1779478688512,36.07,75808.67,0.0,0.92975,5e-05,10.01701]
[1779478689520,36.07,75807.67,0.0,0.9297,5e-05,10.02224]
[1779478691533,36.07,75813.1,0.0,0.92997,5e-05,9.9928]
[1779478693547,36.07,75817.77,0.0,0.93021,5e-05,9.96748]
[1779478697576,36.07,75812.52,0.0,0.92995,5e-05,9.99522]
[1779478699590,36.07,75800.4,0.0,0.92934,5e-05,10.06038]
[1779478700597,36.07,75806.34,0.0,0.92964,5e-05,10.02825]
[1779478705635,36.07,75810.21,0.0,0.92984,5e-05,10.00659]
[1779478708655,36.07,75821.03,0.0,0.93039,5e-05,9.94825]
[1779478709661,36.07,75815.91,0.0,0.93013,5e-05,9.97554]
[1779478711675,36.06,75808.13,0.0,0.92976,5e-05,10.01382]
[1779478714698,36.06,75795.38,0.0,0.92913,5e-05,10.08204]
[1779478715704,36.06,75793.3,0.0,0.92902,5e-05,10.09345]
[1779478716711,36.06,75783.89,0.0,0.92854,5e-05,10.14427]
[1779478719732,36.06,75772.89,0.0,0.92798,5e-05,10.20368]
[1779478720739,36.07,75767.78,0.0,0.92769,5e-05,10.23459]
[1779478722833,36.07,75771.13,0.0,0.92787,5e-05,10.21523]
[1779478725786,36.06,75764.95,0.0,0.92758,5e-05,10.24618]
[1779478728797,36.06,75775.79,0.0,0.92816,5e-05,10.18461]
[1779478730840,36.06,75764.14,0.0,0.92757,5e-05,10.24768]
[1779478731835,36.06,75755.95,0.0,0.92715,5e-05,10.29207]
[1779478732841,36.06,75740.76,0.0,0.92635,5e-05,10.37636]
[1779478734856,36.06,75756.07,0.0,0.92712,5e-05,10.29431]
[1779478736870,36.06,75750.8,0.0,0.92686,5e-05,10.32261]
[1779478741904,36.06,75755.76,0.0,0.92713,5e-05,10.29421]
[1779478744929,36.06,75760.92,0.0,0.9274,5e-05,10.26554]
[1779478746942,36.06,75770.7,0.0,0.9279,5e-05,10.21214]
[1779478751981,36.06,75773.68,0.0,0.92806,5e-05,10.19558]
[1779478753052,36.06,75767.37,0.0,0.92773,5e-05,10.22976]
[1779478755001,36.06,75764.71,0.0,0.9276,5e-05,10.24396]
[1779478758026,36.06,75771.3,0.0,0.92794,5e-05,10.20784]
[1779478759033,36.06,75777.98,0.0,0.92828,5e-05,10.17161]
[1779478761054,36.06,75782.32,0.0,0.9285,5e-05,10.14816]
[1779478763124,36.06,75793.67,0.0,0.92908,5e-05,10.08702]
[1779478766082,36.06,75781.87,0.0,0.92848,5e-05,10.15103]
[1779478771118,36.06,75791.92,0.0,0.929,5e-05,10.09385]
[1779478775145,36.06,75786.27,0.0,0.92871,5e-05,10.12476]
[1779478777160,36.06,75780.06,0.0,0.9284,5e-05,10.15839]
[1779478782197,36.06,75777.17,0.0,0.92825,5e-05,10.17401]
[1779478783267,36.06,75763.44,0.0,0.92755,5e-05,10.24846]
[1779478784212,36.06,75763.44,0.0,0.92755,5e-05,10.24833]
[1779478785217,36.06,75757.62,0.0,0.92725,5e-05,10.2803]
[1779478790251,36.06,75758.4,0.0,0.92727,5e-05,10.27755]
[1779478795285,36.06,75760.79,0.0,0.92739,5e-05,10.26568]
[1779478798307,36.06,75748.92,0.0,0.92677,5e-05,10.33039]
[1779478799313,36.06,75746.32,0.0,0.92664,5e-05,10.34481]
[1779478801328,36.07,75753.04,0.0,0.92696,5e-05,10.31066]
[1779478804394,36.08,75742.1,0.0,0.92634,5e-05,10.37567]
[1779478805380,36.08,75714.28,0.0,0.92488,5e-05,10.52899]
[1779478806377,36.08,75714.77,0.0,0.92488,5e-05,10.52922]
[1779478808396,36.09,75693.87,0.0,0.92373,5e-05,10.64815]
[1779478809398,36.09,75688.32,0.0,0.92342,5e-05,10.6802]
[1779478813504,36.1,75680.67,0.0,0.92298,5e-05,10.72579]
[1779478815451,36.1,75671.93,0.0,0.92251,5e-05,10.77458]
[1779478816451,36.1,75673.89,0.0,0.92262,5e-05,10.76362]
[1779478819474,36.1,75668.51,0.0,0.92233,5e-05,10.79311]
[1779478821489,36.11,75657.3,0.0,0.92166,5e-05,10.86235]
[1779478822493,36.11,75654.89,0.0,0.9215,5e-05,10.87823]
[1779478825535,36.12,75663.9,0.0,0.92194,5e-05,10.83372]
[1779478826546,36.12,75674.59,0.0,0.92252,5e-05,10.77392]
[1779478827549,36.12,75688.01,0.0,0.92324,5e-05,10.69923]
[1779478828562,36.12,75691.7,0.0,0.92344,5e-05,10.67882]
[1779478830573,36.12,75708.7,0.0,0.92435,5e-05,10.58493]
[1779478831577,36.12,75714.22,0.0,0.92466,5e-05,10.55158]
[1779478833666,36.12,75705.88,0.0,0.92421,5e-05,10.59816]
[1779478837621,36.12,75701.48,0.0,0.92397,5e-05,10.62335]
[1779478838629,36.12,75702.62,0.0,0.92403,5e-05,10.6172]
[1779478840641,36.12,75705.79,0.0,0.92419,5e-05,10.60007]
[1779478845676,36.13,75710.68,0.0,0.92444,5e-05,10.57412]
[1779478850712,36.13,75714.52,0.0,0.92463,5e-05,10.55408]
[1779478852731,36.13,75720.19,0.0,0.92493,5e-05,10.52338]
[1779478853765,36.13,75718.03,0.0,0.92481,5e-05,10.53559]
[1779478858791,36.13,75715.65,0.0,0.92467,5e-05,10.55019]
[1779478859799,36.13,75706.84,0.0,0.9242,5e-05,10.59908]
[1779478860811,36.13,75709.02,0.0,0.92432,5e-05,10.58725]
[1779478863879,36.13,75683.12,0.0,0.92292,5e-05,10.73144]
[1779478864837,36.13,75683.12,0.0,0.92292,5e-05,10.73157]
[1779478865856,36.13,75682.43,0.0,0.92288,5e-05,10.73584]
[1779478866863,36.14,75676.83,0.0,0.92258,5e-05,10.76742]
[1779478867859,36.14,75671.73,0.0,0.9223,5e-05,10.79621]
[1779478868868,36.14,75678.69,0.0,0.92264,5e-05,10.76076]
[1779478869872,36.14,75676.73,0.0,0.92253,5e-05,10.77206]
[1779478874912,36.15,75667.6,0.0,0.92202,5e-05,10.82482]
[1779478875921,36.15,75668.46,0.0,0.92206,5e-05,10.82032]
[1779478877956,36.15,75662.68,0.0,0.92174,5e-05,10.85321]
[1779478878945,36.15,75660.31,0.0,0.92159,5e-05,10.86895]
[1779478879961,36.16,75629.51,0.0,0.91987,6e-05,11.04411]
[1779478880970,36.15,75606.9,0.0,0.91861,6e-05,11.17147]
[1779478881978,36.16,75605.25,0.0,0.91851,6e-05,11.18207]
[1779478882983,36.16,75616.11,0.0,0.91912,6e-05,11.12072]
[1779478883988,36.16,75637.98,0.0,0.92033,6e-05,10.99721]
[1779478885001,36.16,75652.88,0.0,0.92115,5e-05,10.91354]
[1779478886022,36.16,75653.73,0.0,0.9212,5e-05,10.90858]
[1779478887030,36.16,75641.62,0.0,0.92054,6e-05,10.97651]
[1779478888046,36.16,75632.17,0.0,0.92002,6e-05,11.02927]
[1779478889051,36.16,75612.38,0.0,0.91888,6e-05,11.14429]
[1779478890093,36.17,75622.93,0.0,0.91945,6e-05,11.08737]
[1779478891061,36.17,75629.75,0.0,0.91982,6e-05,11.04875]
[1779478894140,36.17,75649.82,0.0,0.92092,5e-05,10.93658]
[1779478896126,36.18,75653.01,0.0,0.92107,5e-05,10.92154]
[1779478898131,36.18,75660.51,0.0,0.92148,5e-05,10.87899]
[1779478900146,36.18,75666.42,0.0,0.92181,5e-05,10.84551]
[1779478902159,36.17,75671.47,0.0,0.92209,5e-05,10.81698]
[1779478904172,36.17,75675.8,0.0,0.92233,5e-05,10.79258]
[1779478906185,36.17,75680.92,0.0,0.9226,5e-05,10.76387]
[1779478908200,36.17,75691.42,0.0,0.92317,5e-05,10.70542]
[1779478909207,36.17,75691.97,0.0,0.9232,5e-05,10.70238]
[1779478911221,36.17,75682.79,0.0,0.92271,5e-05,10.75335]
[1779478912230,36.17,75683.75,0.0,0.92276,5e-05,10.74796]
[1779478917265,36.17,75680.26,0.0,0.92257,5e-05,10.76714]
[1779478918276,36.17,75673.9,0.0,0.92223,5e-05,10.80246]
[1779478919279,36.17,75675.53,0.0,0.92232,5e-05,10.79323]
[1779478920288,36.17,75680.57,0.0,0.92259,5e-05,10.76506]
[1779478922301,36.17,75672.82,0.0,0.92218,5e-05,10.80784]
[1779478923316,36.17,75662.87,0.0,0.92164,5e-05,10.86336]
[1779478924352,36.17,75637.99,0.0,0.92027,6e-05,11.00256]
[1779478925326,36.17,75637.99,0.0,0.92027,6e-05,11.00256]
[1779478927342,36.17,75649.11,0.0,0.92089,5e-05,10.94011]
[1779478928349,36.17,75657.49,0.0,0.92134,5e-05,10.89325]
[1779478929355,36.17,75655.58,0.0,0.92124,5e-05,10.90409]
[1779478933383,36.17,75651.43,0.0,0.92101,5e-05,10.92735]
[1779478935398,36.17,75668.05,0.0,0.92192,5e-05,10.83421]
[1779478936405,36.17,75676.47,0.0,0.92238,5e-05,10.78707]
[1779478937413,36.17,75677.08,0.0,0.92241,5e-05,10.78354]
[1779478941440,36.17,75669.43,0.0,0.922,5e-05,10.8256]
[1779478942451,36.17,75666.44,0.0,0.92184,5e-05,10.84209]
[1779478944461,36.17,75652.06,0.0,0.92106,5e-05,10.92203]
[1779478945469,36.17,75651.03,0.0,0.92101,5e-05,10.92746]
[1779478947483,36.17,75658.21,0.0,0.92141,5e-05,10.88663]
[1779478950503,36.17,75663.9,0.0,0.92173,5e-05,10.85401]
[1779478951516,36.16,75658.44,0.0,0.92145,5e-05,10.88089]
[1779478953525,36.16,75651.07,0.0,0.92105,5e-05,10.92159]
[1779478958560,36.16,75653.25,0.0,0.92119,5e-05,10.9079]
[1779478959567,36.16,75645.04,0.0,0.92074,6e-05,10.95363]
[1779478961587,36.16,75646.33,0.0,0.92082,5e-05,10.94565]
[1779478962593,36.16,75657.38,0.0,0.92143,5e-05,10.8834]
[1779478963599,36.16,75657.32,0.0,0.92143,5e-05,10.88348]
[1779478967628,36.16,75651.22,0.0,0.9211,5e-05,10.91676]
[1779478968635,36.16,75639.69,0.0,0.92047,6e-05,10.98125]
[1779478969650,36.16,75634.91,0.0,0.9202,6e-05,11.00813]
[1779478973674,36.16,75627.76,0.0,0.9198,6e-05,11.04925]
[1779478975687,36.16,75642.57,0.0,0.92061,6e-05,10.96655]
[1779478976694,36.16,75647.66,0.0,0.9209,5e-05,10.9376]
[1779478977702,36.16,75639.69,0.0,0.92046,6e-05,10.98237]
[1779478978709,36.16,75636.21,0.0,0.92027,6e-05,11.00189]
[1779478979717,36.16,75626.4,0.0,0.91972,6e-05,11.05707]
[1779478981731,36.16,75623.89,0.0,0.91956,6e-05,11.07352]
[1779478983750,36.16,75645.0,0.0,0.92073,6e-05,10.95424]
[1779478984758,36.16,75652.79,0.0,0.92116,5e-05,10.91057]
[1779478985764,36.16,75661.51,0.0,0.92164,5e-05,10.86115]
[1779478986769,36.16,75663.48,0.0,0.92175,5e-05,10.84995]
[1779478987775,36.16,75652.7,0.0,0.92117,5e-05,10.91003]
[1779478988782,36.16,75641.31,0.0,0.92054,6e-05,10.97362]
[1779478989788,36.16,75640.15,0.0,0.92048,6e-05,10.97975]
[1779478993816,36.16,75631.49,0.0,0.92001,6e-05,11.02816]
[1779478994824,36.16,75634.05,0.0,0.92015,6e-05,11.01372]
[1779478997846,36.16,75624.45,0.0,0.91961,6e-05,11.0688]
[1779478998851,36.16,75617.92,0.0,0.91924,6e-05,11.10595]
[1779478999859,36.16,75618.07,0.0,0.91925,6e-05,11.10533]
[1779479002881,36.16,75628.29,0.0,0.91981,6e-05,11.04843]
[1779479003888,36.16,75637.1,0.0,0.92029,6e-05,10.99917]
[1779479004893,36.16,75649.02,0.0,0.92095,5e-05,10.93187]
[1779479005902,36.16,75645.04,0.0,0.92074,6e-05,10.95392]
[1779479007931,36.16,75634.62,0.0,0.92016,6e-05,11.01226]
[1779479008923,36.16,75630.5,0.0,0.91993,6e-05,11.03585]
[1779479009930,36.17,75620.26,0.0,0.91933,6e-05,11.09709]
[1779479010941,36.17,75622.17,0.0,0.91943,6e-05,11.08656]
[1779479011946,36.17,75634.16,0.0,0.92012,6e-05,11.01608]
[1779479012954,36.17,75649.57,0.0,0.92097,5e-05,10.92914]
[1779479013961,36.17,75656.65,0.0,0.92136,5e-05,10.88923]
[1779479015017,36.17,75659.47,0.0,0.92152,5e-05,10.87325]
[1779479017991,36.17,75667.04,0.0,0.92193,5e-05,10.83037]
[1779479021014,36.17,75670.72,0.0,0.92214,5e-05,10.80945]
[1779479026055,36.16,75667.88,0.0,0.92199,5e-05,10.82465]
[1779479030096,36.16,75677.16,0.0,0.9225,5e-05,10.77239]
[1779479031102,36.16,75686.68,0.0,0.92301,5e-05,10.71942]
[1779479032112,36.16,75693.06,0.0,0.92335,5e-05,10.68406]
[1779479033119,36.16,75696.37,0.0,0.92353,5e-05,10.6658]
[1779479035131,36.16,75702.93,0.0,0.92388,5e-05,10.62938]
[1779479037144,36.16,75713.14,0.0,0.92443,5e-05,10.57262]
[1779479038154,36.16,75715.57,0.0,0.92456,5e-05,10.55909]
[1779479043216,36.16,75708.22,0.0,0.92417,5e-05,10.59916]
[1779479044201,36.16,75715.85,0.0,0.92457,5e-05,10.55754]
[1779479045230,36.16,75718.46,0.0,0.92471,5e-05,10.54373]
[1779479050248,36.17,75718.87,0.0,0.92472,5e-05,10.5429]
[1779479052258,36.17,75734.01,0.0,0.92551,5e-05,10.46006]
[1779479053264,36.16,75750.76,0.0,0.92641,5e-05,10.36562]
[1779479057297,36.16,75755.8,0.0,0.92668,5e-05,10.33745]
[1779479062331,36.16,75751.59,0.0,0.92647,5e-05,10.35918]
[1779479067365,36.16,75751.69,0.0,0.92649,5e-05,10.35739]
[1779479072400,36.15,75747.38,0.0,0.9263,5e-05,10.37645]
[1779479076427,36.15,75739.93,0.0,0.92592,5e-05,10.41599]
[1779479081462,36.15,75744.59,0.0,0.92618,5e-05,10.38899]
[1779479086498,36.15,75746.41,0.0,0.92628,5e-05,10.37754]
[1779479088511,36.15,75751.83,0.0,0.92657,5e-05,10.34747]
[1779479093549,36.14,75759.96,0.0,0.927,5e-05,10.30208]
[1779479098581,36.14,75750.37,0.0,0.92651,5e-05,10.35336]
[1779479102614,36.14,75735.79,0.0,0.92576,5e-05,10.43239]
[1779479104633,36.14,75726.3,0.0,0.92526,5e-05,10.48455]
[1779479109667,36.14,75729.65,0.0,0.92542,5e-05,10.4681]
[1779479112689,36.15,75738.97,0.0,0.9259,5e-05,10.41746]
[1779479116717,36.14,75731.97,0.0,0.92555,5e-05,10.45426]
[1779479121753,36.14,75738.41,0.0,0.9259,5e-05,10.41827]
[1779479124774,36.14,75732.76,0.0,0.9256,5e-05,10.44936]
[1779479125782,36.14,75727.05,0.0,0.9253,5e-05,10.48068]
[1779479128803,36.14,75721.73,0.0,0.92502,5e-05,10.50981]
[1779479130816,36.14,75728.69,0.0,0.92539,5e-05,10.47147]
[1779479131823,36.14,75734.25,0.0,0.92569,5e-05,10.43827]
[1779479135907,36.14,75726.47,0.0,0.92528,5e-05,10.48124]
[1779479137873,36.14,75726.46,0.0,0.92528,5e-05,10.48135]
[1779479139886,36.14,75721.03,0.0,0.92499,5e-05,10.5116]
[1779479144921,36.15,75719.1,0.0,0.92487,5e-05,10.52403]
[1779479145988,36.15,75704.89,0.0,0.92412,5e-05,10.60273]
[1779479146941,36.15,75705.25,0.0,0.92413,5e-05,10.60106]
[1779479147946,36.15,75700.74,0.0,0.92389,5e-05,10.62622]
[1779479149964,36.15,75694.19,0.0,0.92354,5e-05,10.66279]
[1779479150970,36.15,75685.51,0.0,0.92307,5e-05,10.71104]
[1779479151983,36.15,75684.21,0.0,0.923,5e-05,10.71829]
[1779479156058,36.15,75669.2,0.0,0.92217,5e-05,10.80396]
[1779479157015,36.15,75669.2,0.0,0.92216,5e-05,10.80468]
[1779479162058,36.16,75673.35,0.0,0.92237,5e-05,10.78341]
[1779479164072,36.16,75678.15,0.0,0.92263,5e-05,10.75655]
[1779479166087,36.16,75683.49,0.0,0.92292,5e-05,10.7268]
[1779479171120,36.16,75693.68,0.0,0.92347,5e-05,10.67033]
[1779479172135,36.16,75694.42,0.0,0.9235,5e-05,10.66632]
[1779479174142,36.16,75688.65,0.0,0.92319,5e-05,10.69847]
[1779479175150,36.16,75683.44,0.0,0.92291,5e-05,10.72743]
[1779479177164,36.16,75680.12,0.0,0.92273,5e-05,10.74586]
[1779479180195,36.16,75686.67,0.0,0.92309,5e-05,10.70942]
[1779479182200,36.16,75678.28,0.0,0.92263,5e-05,10.75605]
[1779479183207,36.16,75676.77,0.0,0.92255,5e-05,10.7644]
[1779479184214,36.16,75665.04,0.0,0.92192,5e-05,10.8297]
[1779479185241,36.16,75662.7,0.0,0.92179,5e-05,10.8426]
[1779479186230,36.16,75645.67,0.0,0.92085,5e-05,10.93855]
[1779479187235,36.16,75640.18,0.0,0.92055,6e-05,10.96942]
[1779479188242,36.16,75646.08,0.0,0.92087,5e-05,10.93673]
[1779479189249,36.16,75657.22,0.0,0.92148,5e-05,10.87479]
[1779479190256,36.16,75662.27,0.0,0.92175,5e-05,10.84713]
[1779479192271,36.17,75671.03,0.0,0.92222,5e-05,10.79804]
[1779479193276,36.16,75679.97,0.0,0.92271,5e-05,10.74717]
[1779479194289,36.16,75686.9,0.0,0.92308,5e-05,10.70865]
[1779479195291,36.16,75690.66,0.0,0.92329,5e-05,10.6878]
[1779479196360,36.16,75700.73,0.0,0.92382,5e-05,10.6321]
[1779479198312,36.16,75708.49,0.0,0.92424,5e-05,10.58945]
[1779479199321,36.16,75711.57,0.0,0.9244,5e-05,10.57264]
[1779479203348,36.16,75717.02,0.0,0.92469,5e-05,10.54254]
[1779479205366,36.16,75726.34,0.0,0.92518,5e-05,10.49116]
[1779479208383,36.16,75734.22,0.0,0.92559,5e-05,10.44871]
[1779479212411,36.17,75740.48,0.0,0.92591,5e-05,10.41466]
[1779479216444,36.17,75745.59,0.0,0.92617,5e-05,10.38716]
[1779479221478,36.17,75751.89,0.0,0.9265,5e-05,10.35351]
[1779479223492,36.17,75756.92,0.0,0.92675,5e-05,10.32653]
[1779479226572,36.17,75765.24,0.0,0.92718,5e-05,10.28187]
[1779479228532,36.17,75770.02,0.0,0.92742,5e-05,10.2562]
[1779479229536,36.17,75770.41,0.0,0.92743,5e-05,10.25472]
[1779479234572,36.17,75766.85,0.0,0.92724,5e-05,10.27556]
[1779479239606,36.18,75772.27,0.0,0.9275,5e-05,10.2478]
[1779479244645,36.18,75773.9,0.0,0.92756,5e-05,10.24106]
[1779479246728,36.18,75784.63,0.0,0.92811,5e-05,10.18374]
[1779479249679,36.18,75789.78,0.0,0.92837,5e-05,10.15586]
[1779479250688,36.18,75796.57,0.0,0.92871,5e-05,10.11979]
[1779479252700,36.18,75806.41,0.0,0.92923,5e-05,10.06322]
[1779479257735,36.18,75807.02,0.0,0.92926,5e-05,10.05972]
[1779479258743,36.18,75813.14,0.0,0.92955,5e-05,10.02896]
[1779479260757,36.18,75807.12,0.0,0.92925,5e-05,10.06161]
[1779479265791,36.19,75803.46,0.0,0.92906,5e-05,10.08186]
[1779479268813,36.19,75786.36,0.0,0.92819,5e-05,10.17408]
[1779479271834,36.19,75778.54,0.0,0.92779,5e-05,10.21612]
[1779479274854,36.18,75787.04,0.0,0.92823,5e-05,10.16994]
[1779479276869,36.18,75796.51,0.0,0.92871,5e-05,10.11888]
[1779479279894,36.18,75790.66,0.0,0.92841,5e-05,10.15046]
[1779479280897,36.18,75784.99,0.0,0.92812,5e-05,10.18098]
[1779479282915,36.18,75779.68,0.0,0.92785,5e-05,10.20946]
[1779479284925,36.18,75771.9,0.0,0.92746,5e-05,10.25127]
[1779479287015,36.18,75761.11,0.0,0.9269,5e-05,10.30988]
[1779479292984,36.19,75755.3,0.0,0.92659,5e-05,10.34252]
[1779479298018,36.19,75755.97,0.0,0.92662,5e-05,10.33973]
[1779479299026,36.19,75746.9,0.0,0.92615,5e-05,10.38935]
[1779479300035,36.19,75749.09,0.0,0.92626,5e-05,10.37749]
[1779479301045,36.19,75755.96,0.0,0.92661,5e-05,10.34017]
[1779479302050,36.19,75762.32,0.0,0.92694,5e-05,10.30574]
[1779479303055,36.19,75766.21,0.0,0.92714,5e-05,10.28483]
[1779479306079,36.19,75776.04,0.0,0.92765,5e-05,10.23145]
[1779479307086,36.19,75777.69,0.0,0.92773,5e-05,10.22242]
[1779479312124,36.19,75778.72,0.0,0.92781,5e-05,10.21333]
[1779479313131,36.19,75772.9,0.0,0.92751,5e-05,10.24477]
[1779479314141,36.19,75771.74,0.0,0.92745,5e-05,10.25092]
[1779479316161,36.19,75752.33,0.0,0.92645,5e-05,10.35658]
[1779479317240,36.19,75743.67,0.0,0.926,5e-05,10.40398]
[1779479318179,36.19,75743.67,0.0,0.926,5e-05,10.40406]
[1779479319184,36.19,75735.59,0.0,0.92557,5e-05,10.44871]
[1779479320196,36.19,75733.44,0.0,0.92545,5e-05,10.46087]
[1779479324218,36.19,75740.24,0.0,0.9258,5e-05,10.42508]
[1779479325226,36.19,75741.84,0.0,0.92588,5e-05,10.41675]
[1779479330261,36.2,75736.45,0.0,0.92557,5e-05,10.44836]
[1779479332275,36.2,75734.67,0.0,0.92547,5e-05,10.45883]
[1779479337378,36.2,75730.06,0.0,0.92522,5e-05,10.48581]
[1779479341339,36.2,75718.98,0.0,0.92462,5e-05,10.54791]
[1779479342347,36.2,75712.84,0.0,0.92429,5e-05,10.58192]
[1779479343355,36.2,75710.28,0.0,0.92416,5e-05,10.5962]
[1779479344362,36.2,75696.07,0.0,0.92339,5e-05,10.67526]
[1779479345369,36.2,75684.67,0.0,0.92278,5e-05,10.7389]
[1779479346383,36.21,75682.61,0.0,0.92266,5e-05,10.75105]
[1779479350404,36.23,75674.13,0.0,0.92206,5e-05,10.81263]
[1779479352419,36.25,75681.77,0.0,0.92236,5e-05,10.78196]
[1779479353425,36.26,75681.4,0.0,0.92228,5e-05,10.79037]
[1779479354432,36.26,75676.19,0.0,0.92199,5e-05,10.81996]
[1779479355440,36.26,75670.31,0.0,0.92167,5e-05,10.85328]
[1779479356446,36.26,75670.32,0.0,0.92167,5e-05,10.85375]
[1779479361492,36.29,75661.09,0.0,0.921,5e-05,10.92216]
[1779479362503,36.29,75655.3,0.0,0.92068,5e-05,10.95494]
[1779479363506,36.29,75656.47,0.0,0.92074,5e-05,10.94876]
[1779479364515,36.3,75662.84,0.0,0.92109,5e-05,10.91358]
[1779479365541,36.31,75670.67,0.0,0.92142,5e-05,10.87946]
[1779479369561,36.34,75664.31,0.0,0.92093,5e-05,10.92953]
[1779479370568,36.34,75658.89,0.0,0.9206,5e-05,10.96348]
[1779479375608,36.36,75668.02,0.0,0.92101,5e-05,10.92099]
[1779479379633,36.37,75660.85,0.0,0.9206,5e-05,10.96265]
[1779479381647,36.37,75667.55,0.0,0.92096,5e-05,10.92608]
[1779479384668,36.37,75673.56,0.0,0.92128,5e-05,10.894]
[1779479389704,36.37,75676.18,0.0,0.9214,5e-05,10.88186]
[1779479394738,36.38,75672.65,0.0,0.92119,5e-05,10.90312]
[1779479399773,36.38,75677.56,0.0,0.92145,5e-05,10.87644]
[1779479402798,36.38,75664.21,0.0,0.92071,5e-05,10.95183]
[1779479403802,36.38,75651.15,0.0,0.91999,6e-05,11.02508]
[1779479404813,36.38,75637.38,0.0,0.91923,6e-05,11.10245]
[1779479406825,36.38,75646.32,0.0,0.91972,6e-05,11.05267]
[1779479407901,36.38,75654.84,0.0,0.92019,6e-05,11.00528]
[1779479409844,36.38,75659.12,0.0,0.92042,5e-05,10.98201]
[1779479414880,36.38,75662.28,0.0,0.92059,5e-05,10.96427]
[1779479415888,36.38,75667.75,0.0,0.92089,5e-05,10.9334]
[1779479420923,36.38,75668.13,0.0,0.92093,5e-05,10.92977]
[1779479421932,36.38,75673.34,0.0,0.92122,5e-05,10.90008]
[1779479426965,36.38,75675.93,0.0,0.92137,5e-05,10.88422]
[1779479432001,36.37,75676.37,0.0,0.92143,5e-05,10.8772]
[1779479434042,36.37,75683.02,0.0,0.9218,5e-05,10.83979]
[1779479435028,36.37,75688.15,0.0,0.92207,5e-05,10.81116]
[1779479440056,36.37,75690.28,0.0,0.9222,5e-05,10.79847]
[1779479445094,36.37,75687.45,0.0,0.92205,5e-05,10.81323]
[1779479450129,36.37,75689.59,0.0,0.92218,5e-05,10.80035]
[1779479453152,36.37,75682.3,0.0,0.92179,5e-05,10.84007]
[1779479455167,36.37,75699.53,0.0,0.92272,5e-05,10.74425]
[1779479457181,36.36,75701.68,0.0,0.92284,5e-05,10.7322]
[1779479462216,36.36,75701.04,0.0,0.92281,5e-05,10.73535]
[1779479464235,36.36,75693.44,0.0,0.92241,5e-05,10.77689]
[1779479466250,36.36,75703.01,0.0,0.92293,5e-05,10.72302]
[1779479467256,36.36,75708.36,0.0,0.92322,5e-05,10.69311]
[1779479469282,36.36,75728.72,0.0,0.92431,5e-05,10.58044]
[1779479470280,36.36,75752.29,0.0,0.92555,5e-05,10.45095]
[1779479471304,36.36,75752.96,0.0,0.92559,5e-05,10.44687]
[1779479472306,36.36,75738.09,0.0,0.92481,5e-05,10.52811]
[1779479473309,36.36,75738.18,0.0,0.92482,5e-05,10.52753]
[1779479474315,36.36,75744.8,0.0,0.92516,5e-05,10.49125]
[1779479475325,36.36,75747.21,0.0,0.92529,5e-05,10.47806]
[1779479478344,36.36,75754.04,0.0,0.92565,5e-05,10.44044]
[1779479479351,36.36,75760.63,0.0,0.926,5e-05,10.40416]
[1779479480360,36.36,75760.01,0.0,0.92597,5e-05,10.40717]
[1779479481367,36.36,75752.49,0.0,0.92557,5e-05,10.44895]
[1779479482375,36.36,75747.99,0.0,0.92533,5e-05,10.47365]
[1779479484389,36.36,75743.65,0.0,0.92511,5e-05,10.49703]
[1779479489425,36.36,75740.64,0.0,0.92495,5e-05,10.51314]
[1779479491440,36.35,75727.05,0.0,0.92427,5e-05,10.58308]
[1779479492448,36.35,75721.88,0.0,0.924,5e-05,10.61125]
[1779479495468,36.35,75718.47,0.0,0.92383,5e-05,10.62922]
[1779479500504,36.35,75715.03,0.0,0.92365,5e-05,10.64687]
[1779479503525,36.35,75724.47,0.0,0.92416,5e-05,10.59418]
[1779479504531,36.35,75734.95,0.0,0.92472,5e-05,10.53655]
[1779479505538,36.35,75732.88,0.0,0.92461,5e-05,10.54781]
[1779479507552,36.35,75730.26,0.0,0.92447,5e-05,10.56194]
[1779479511581,36.35,75737.16,0.0,0.92484,5e-05,10.52369]
[1779479516616,36.35,75737.33,0.0,0.92485,5e-05,10.52227]
[1779479521654,36.35,75735.1,0.0,0.92474,5e-05,10.53399]
[1779479522658,36.35,75735.5,0.0,0.92476,5e-05,10.53166]
[1779479524673,36.34,75745.59,0.0,0.9253,5e-05,10.47625]
[1779479526688,36.34,75747.3,0.0,0.92539,5e-05,10.4668]
[1779479531732,36.34,75745.68,0.0,0.9253,5e-05,10.47531]
[1779479532744,36.34,75751.49,0.0,0.92561,5e-05,10.44355]
[1779479533746,36.34,75756.0,0.0,0.92584,5e-05,10.41895]
[1779479536761,36.34,75761.09,0.0,0.92611,5e-05,10.3913]
[1779479537769,36.34,75767.81,0.0,0.92646,5e-05,10.35485]
[1779479538866,36.34,75776.45,0.0,0.92693,5e-05,10.30461]
[1779479540794,36.33,75780.26,0.0,0.92718,5e-05,10.2781]
[1779479541798,36.32,75787.89,0.0,0.9276,5e-05,10.23445]
[1779479542804,36.32,75796.38,0.0,0.92803,5e-05,10.18812]
[1779479543811,36.32,75803.5,0.0,0.9284,5e-05,10.14932]
[1779479544817,36.31,75809.86,0.0,0.92876,5e-05,10.11074]
[1779479545826,36.31,75807.54,0.0,0.92868,5e-05,10.11934]
[1779479550861,36.28,75819.5,0.0,0.92945,5e-05,10.03648]
[1779479551875,36.27,75814.94,0.0,0.92927,5e-05,10.05534]
[1779479552876,36.27,75809.02,0.0,0.92899,5e-05,10.08437]
[1779479556906,36.25,75814.97,0.0,0.9294,5e-05,10.04107]
[1779479559008,36.24,75808.6,0.0,0.92913,5e-05,10.06924]
[1779479560934,36.23,75811.01,0.0,0.92928,5e-05,10.05378]
[1779479561943,36.23,75822.76,0.0,0.92989,5e-05,9.98858]
[1779479562955,36.23,75828.7,0.0,0.9302,5e-05,9.95492]
[1779479565970,36.22,75819.86,0.0,0.92977,5e-05,10.00052]
[1779479566977,36.22,75820.35,0.0,0.92982,5e-05,9.99512]
[1779479571015,36.21,75814.72,0.0,0.92958,5e-05,10.02127]
[1779479572014,36.21,75807.17,0.0,0.9292,5e-05,10.0615]
[1779479577050,36.21,75810.96,0.0,0.9294,5e-05,10.04004]
[1779479579063,36.21,75816.88,0.0,0.9297,5e-05,10.00794]
[1779479583090,36.21,75810.6,0.0,0.9294,5e-05,10.04068]
[1779479585104,36.21,75804.96,0.0,0.92912,5e-05,10.07034]
[1779479590141,36.2,75801.11,0.0,0.92894,5e-05,10.08929]
[1779479592154,36.2,75808.91,0.0,0.92934,5e-05,10.04678]
[1779479595175,36.2,75802.27,0.0,0.92901,5e-05,10.0815]
[1779479597190,36.2,75794.74,0.0,0.92864,5e-05,10.12122]
[1779479600209,36.2,75787.92,0.0,0.92829,5e-05,10.15783]
[1779479604265,36.2,75804.76,0.0,0.92915,5e-05,10.067]
[1779479605401,36.2,75813.08,0.0,0.92957,5e-05,10.02238]
[1779479606350,36.2,75805.84,0.0,0.92921,5e-05,10.06065]
[1779479607354,36.2,75799.52,0.0,0.92889,5e-05,10.0946]
[1779479609369,36.2,75793.09,0.0,0.92857,5e-05,10.12814]
[1779479614404,36.19,75791.16,0.0,0.92851,5e-05,10.13337]
[1779479617425,36.19,75797.98,0.0,0.92887,5e-05,10.0958]
[1779479620446,36.19,75802.63,0.0,0.92911,5e-05,10.06975]
[1779479621453,36.19,75796.03,0.0,0.92878,5e-05,10.1049]
[1779479622460,36.19,75790.97,0.0,0.92853,5e-05,10.13177]
[1779479627496,36.18,75790.9,0.0,0.92854,5e-05,10.13009]
[1779479632533,36.18,75792.54,0.0,0.92864,5e-05,10.11919]
[1779479636563,36.18,75787.14,0.0,0.92839,5e-05,10.14666]
[1779479638578,36.18,75781.27,0.0,0.92809,5e-05,10.17822]
[1779479643614,36.18,75780.37,0.0,0.92805,5e-05,10.18267]
[1779479646635,36.18,75773.69,0.0,0.92771,5e-05,10.21853]
[1779479648649,36.18,75780.17,0.0,0.92804,5e-05,10.18323]
[1779479649656,36.18,75787.99,0.0,0.92844,5e-05,10.14094]
[1779479650666,36.18,75788.78,0.0,0.92848,5e-05,10.13668]
[1779479655700,36.18,75790.07,0.0,0.92854,5e-05,10.12974]
[1779479657712,36.18,75797.39,0.0,0.92892,5e-05,10.08996]
[1779479662750,36.17,75800.87,0.0,0.92911,5e-05,10.06961]
[1779479667785,36.17,75801.75,0.0,0.92917,5e-05,10.0633]
[1779479672820,36.17,75805.01,0.0,0.92937,5e-05,10.04123]
[1779479674834,36.17,75809.03,0.0,0.92957,5e-05,10.01919]
[1779479679872,36.16,75805.71,0.0,0.92942,5e-05,10.03583]
[1779479684907,36.16,75804.61,0.0,0.92937,5e-05,10.04047]
[1779479689970,36.16,75811.24,0.0,0.92972,5e-05,10.00378]
[1779479694977,36.16,75810.44,0.0,0.92968,5e-05,10.00701]
[1779479700032,36.16,75810.88,0.0,0.92972,5e-05,10.00363]
[1779479702042,36.16,75828.29,0.0,0.93059,5e-05,9.91014]
[1779479703045,36.16,75840.7,0.0,0.9312,5e-05,9.84402]
[1779479704054,36.16,75834.27,0.0,0.93089,5e-05,9.87823]
[1779479705069,36.16,75825.2,0.0,0.93044,5e-05,9.92653]
[1779479706067,36.16,75821.25,0.0,0.93024,5e-05,9.94752]
[1779479708081,36.16,75828.47,0.0,0.9306,5e-05,9.90874]
[1779479709090,36.16,75841.01,0.0,0.93122,5e-05,9.84196]
[1779479710094,36.16,75841.1,0.0,0.93123,5e-05,9.84152]
[1779479715131,36.16,75839.42,0.0,0.93114,5e-05,9.85069]
[1779479718152,36.16,75833.58,0.0,0.93085,5e-05,9.88187]
[1779479720187,36.16,75827.74,0.0,0.93056,5e-05,9.9129]
[1779479725202,36.16,75831.75,0.0,0.93076,5e-05,9.8913]
[1779479730235,36.16,75831.63,0.0,0.93076,5e-05,9.8919]
[1779479735270,36.16,75835.1,0.0,0.93095,5e-05,9.87039]
[1779479739299,36.16,75840.84,0.0,0.93123,5e-05,9.84009]
[1779479740306,36.16,75841.17,0.0,0.93125,5e-05,9.83844]
[1779479745341,36.16,75837.83,0.0,0.93108,5e-05,9.85667]
[1779479750377,36.16,75831.85,0.0,0.93078,5e-05,9.88892]
[1779479755412,36.16,75838.91,0.0,0.93113,5e-05,9.85136]
[1779479760446,36.15,75836.74,0.0,0.93104,5e-05,9.86074]
[1779479762460,36.15,75833.7,0.0,0.93089,5e-05,9.87709]
[1779479765484,36.15,75839.07,0.0,0.93115,5e-05,9.84828]
[1779479767495,36.15,75842.7,0.0,0.93134,5e-05,9.8283]
[1779479770537,36.13,75854.68,0.0,0.93207,5e-05,9.74925]
[1779479772531,36.12,75858.13,0.0,0.93227,5e-05,9.72781]
[1779479774544,36.1,75861.14,0.0,0.93252,5e-05,9.69972]
[1779479778572,36.06,75866.5,0.0,0.93298,5e-05,9.64979]
[1779479782600,36.04,75873.28,0.0,0.93344,5e-05,9.59954]
[1779479787636,36.02,75870.57,0.0,0.93339,5e-05,9.60419]
[1779479792670,36.02,75873.39,0.0,0.93357,5e-05,9.58419]
[1779479797709,36.01,75876.31,0.0,0.93372,5e-05,9.56685]
[1779479802744,36.01,75872.38,0.0,0.93358,5e-05,9.58215]
[1779479807781,36.0,75875.93,0.0,0.93377,5e-05,9.5614]
[1779479811810,36.0,75870.86,0.0,0.93354,5e-05,9.58632]
[1779479816844,36.0,75858.87,0.0,0.93298,5e-05,9.64767]
[1779479817852,36.0,75858.27,0.0,0.93295,5e-05,9.65072]
[1779479820881,35.99,75851.67,0.0,0.93263,5e-05,9.68515]
[1779479825917,35.99,75847.01,0.0,0.93242,5e-05,9.70889]
[1779479827930,35.99,75844.25,0.0,0.93228,5e-05,9.72306]
[1779479831958,35.99,75827.76,0.0,0.93148,5e-05,9.81023]
[1779479832965,35.99,75827.44,0.0,0.93146,5e-05,9.81207]
[1779479834978,35.99,75819.87,0.0,0.93109,5e-05,9.8522]
[1779479839008,35.99,75817.16,0.0,0.93095,5e-05,9.86696]
[1779479844042,35.99,75818.28,0.0,0.931,5e-05,9.86119]
[1779479845054,35.99,75811.32,0.0,0.93066,5e-05,9.89845]
[1779479846060,35.99,75812.58,0.0,0.93072,5e-05,9.89169]
[1779479849082,35.99,75822.08,0.0,0.93119,5e-05,9.84094]
[1779479850089,35.99,75815.75,0.0,0.93088,5e-05,9.87482]
[1779479851096,35.99,75817.0,0.0,0.93096,5e-05,9.86508]
[1779479856131,35.99,75819.67,0.0,0.93109,5e-05,9.85107]
[1779479861193,35.99,75820.48,0.0,0.93113,5e-05,9.84707]
[1779479866203,35.99,75824.78,0.0,0.93134,5e-05,9.82452]
[1779479867208,35.99,75830.5,0.0,0.93162,5e-05,9.79368]
[1779479868214,35.99,75829.11,0.0,0.93156,5e-05,9.80076]
[1779479872244,35.99,75822.83,0.0,0.93126,5e-05,9.83292]
[1779479874257,35.99,75822.65,0.0,0.93125,5e-05,9.83362]
[1779479879292,35.99,75814.17,0.0,0.93082,5e-05,9.87949]
[1779479880303,35.99,75812.02,0.0,0.93072,5e-05,9.89104]
[1779479884326,35.99,75804.66,0.0,0.93035,5e-05,9.93059]
[1779479885333,35.99,75803.92,0.0,0.93031,5e-05,9.93452]
[1779479887349,35.99,75810.3,0.0,0.93063,5e-05,9.90025]
[1779479888356,35.99,75814.36,0.0,0.93083,5e-05,9.87894]
[1779479889362,35.99,75820.21,0.0,0.93112,5e-05,9.84781]
[1779479891413,35.99,75825.41,0.0,0.93137,5e-05,9.82033]
[1779479897418,35.99,75825.74,0.0,0.93138,5e-05,9.8194]
[1779479900439,35.99,75818.65,0.0,0.93103,5e-05,9.85761]
[1779479905476,36.0,75821.25,0.0,0.93115,5e-05,9.84409]
[1779479910509,36.0,75823.35,0.0,0.93125,5e-05,9.83331]
[1779479915544,36.0,75824.29,0.0,0.93132,5e-05,9.82569]
[1779479920579,36.0,75826.66,0.0,0.93143,5e-05,9.81319]
[1779479925615,36.0,75826.33,0.0,0.93142,5e-05,9.81467]
[1779479929642,36.0,75818.24,0.0,0.93102,5e-05,9.85739]
[1779479930650,36.0,75818.07,0.0,0.93101,5e-05,9.85837]
[1779479932663,36.0,75812.67,0.0,0.93074,5e-05,9.88735]
[1779479935684,36.0,75812.26,0.0,0.93072,5e-05,9.88956]
[1779479940719,36.0,75815.2,0.0,0.93087,5e-05,9.8739]
[1779479945764,36.0,75806.4,0.0,0.93043,5e-05,9.92116]
[1779479946771,36.0,75804.07,0.0,0.93031,5e-05,9.93361]
[1779479947781,36.0,75798.11,0.0,0.93001,5e-05,9.96553]
[1779479948789,36.0,75798.4,0.0,0.93003,5e-05,9.96385]
[1779479953823,36.0,75799.93,0.0,0.9301,5e-05,9.95633]
[1779479958863,36.0,75793.49,0.0,0.92978,5e-05,9.99055]
[1779479961908,36.0,75780.36,0.0,0.92911,5e-05,10.06136]
[1779479963895,36.0,75776.49,0.0,0.92891,5e-05,10.08269]
[1779479967928,36.0,75771.35,0.0,0.92865,5e-05,10.1111]
[1779479970955,36.0,75782.4,0.0,0.92921,5e-05,10.05169]
[1779479971961,36.0,75787.1,0.0,0.92946,5e-05,10.02344]
[1779479976996,36.0,75782.0,0.0,0.92919,5e-05,10.0521]
[1779479978005,36.0,75776.2,0.0,0.9289,5e-05,10.08363]
[1779479981027,36.0,75777.14,0.0,0.92894,5e-05,10.07901]
[1779479986064,36.0,75776.93,0.0,0.92892,5e-05,10.08095]
[1779479991100,36.01,75780.67,0.0,0.9291,5e-05,10.06157]
[1779479996134,36.01,75782.18,0.0,0.92917,5e-05,10.05437]
[1779479998148,36.01,75788.3,0.0,0.92948,5e-05,10.02178]
[1779480000186,36.01,75799.01,0.0,0.93001,5e-05,9.96468]
[1779480001336,36.01,75804.63,0.0,0.93029,5e-05,9.93452]
[1779480002212,36.01,75815.87,0.0,0.93086,5e-05,9.87423]
[1779480003217,36.01,75821.53,0.0,0.93114,5e-05,9.84416]
[1779480004220,36.01,75816.44,0.0,0.93088,5e-05,9.87134]
[1779480005243,36.01,75800.45,0.0,0.93008,5e-05,9.95705]
[1779480006242,36.01,75790.43,0.0,0.92958,5e-05,10.01069]
[1779480007245,36.01,75782.46,0.0,0.92918,5e-05,10.05342]
[1779480011279,36.01,75796.18,0.0,0.92987,5e-05,9.98033]
[1779480013288,36.01,75785.94,0.0,0.92935,5e-05,10.03593]
[1779480014295,36.01,75791.45,0.0,0.92962,5e-05,10.00651]
[1779480017317,36.01,75803.06,0.0,0.9302,5e-05,9.94455]
[1779480018324,36.01,75822.74,0.0,0.93118,5e-05,9.8394]
[1779480023359,36.01,75825.52,0.0,0.93133,5e-05,9.82286]
[1779480025372,36.01,75817.39,0.0,0.93093,5e-05,9.86598]
[1779480026381,36.01,75806.54,0.0,0.93039,5e-05,9.92403]
[1779480027393,36.01,75801.31,0.0,0.93013,5e-05,9.95204]
[1779480029402,36.01,75792.85,0.0,0.92971,5e-05,9.99735]
[1779480032506,36.01,75804.65,0.0,0.93031,5e-05,9.9318]
[1779480038465,36.01,75804.55,0.0,0.93028,5e-05,9.93466]
[1779480043500,36.01,75800.11,0.0,0.93006,5e-05,9.9584]
[1779480047531,36.01,75806.31,0.0,0.93037,5e-05,9.925]
[1779480052646,36.01,75805.37,0.0,0.93033,5e-05,9.92989]
[1779480058607,36.01,75805.59,0.0,0.93034,5e-05,9.92847]
[1779480062725,36.01,75814.82,0.0,0.9308,5e-05,9.87891]
[1779480064703,36.01,75825.87,0.0,0.93136,5e-05,9.81948]
[1779480065717,36.01,75828.45,0.0,0.93149,5e-05,9.80538]
[1779480068731,36.01,75830.57,0.0,0.9316,5e-05,9.79315]
[1779480073767,36.01,75834.75,0.0,0.93182,5e-05,9.76942]
[1779480078802,36.0,75842.25,0.0,0.9322,5e-05,9.72811]
[1779480083837,36.0,75842.41,0.0,0.93222,5e-05,9.72614]
[1779480084846,36.0,75851.01,0.0,0.93264,5e-05,9.68038]
[1779480085852,36.0,75859.11,0.0,0.93304,5e-05,9.63743]
[1779480086857,36.0,75863.6,0.0,0.93326,5e-05,9.61367]
[1779480089879,36.0,75867.94,0.0,0.93347,5e-05,9.58982]
[1779480091894,36.0,75872.16,0.0,0.9337,5e-05,9.56376]
[1779480095922,35.98,75877.3,0.0,0.93402,5e-05,9.52891]
[1779480096930,35.98,75882.68,0.0,0.93428,5e-05,9.50038]
[1779480097935,35.98,75888.01,0.0,0.93456,5e-05,9.46961]
[1779480100957,35.97,75889.54,0.0,0.9347,5e-05,9.45456]
[1779480104985,35.95,75894.81,0.0,0.93502,5e-05,9.41924]
[1779480107000,35.95,75899.91,0.0,0.93529,5e-05,9.38947]
[1779480112034,35.94,75896.06,0.0,0.93512,5e-05,9.40765]
[1779480116062,35.94,75901.68,0.0,0.93539,5e-05,9.37771]
[1779480117070,35.94,75908.22,0.0,0.9357,5e-05,9.3436]
[1779480118076,35.94,75909.26,0.0,0.93576,5e-05,9.33753]
[1779480119082,35.94,75900.37,0.0,0.93534,5e-05,9.3832]
[1779480120091,35.94,75895.69,0.0,0.93512,5e-05,9.40745]
[1779480122106,35.94,75902.02,0.0,0.93543,5e-05,9.37416]
[1779480123152,35.94,75906.17,0.0,0.93562,5e-05,9.35247]
[1779480127139,35.94,75901.89,0.0,0.93543,5e-05,9.37328]
[1779480128153,35.94,75892.93,0.0,0.93501,5e-05,9.41985]
[1779480129157,35.94,75894.26,0.0,0.93508,5e-05,9.41273]
[1779480134195,35.94,75888.67,0.0,0.93482,5e-05,9.44093]
[1779480137215,35.93,75883.25,0.0,0.93457,5e-05,9.46855]
[1779480138222,35.93,75878.01,0.0,0.93432,5e-05,9.49571]
[1779480139233,35.93,75877.41,0.0,0.9343,5e-05,9.4982]
[1779480144266,35.93,75874.13,0.0,0.93414,5e-05,9.51577]
[1779480149302,35.93,75876.34,0.0,0.93425,5e-05,9.50292]
[1779480153329,35.93,75868.45,0.0,0.9339,5e-05,9.53992]
[1779480158373,35.93,75873.69,0.0,0.93415,5e-05,9.51266]
[1779480163408,35.93,75882.58,0.0,0.93459,5e-05,9.46542]
[1779480168445,35.93,75883.24,0.0,0.93463,5e-05,9.46073]
[1779480172477,35.93,75890.49,0.0,0.93498,5e-05,9.42206]
[1779480174489,35.92,75884.55,0.0,0.9347,5e-05,9.45263]
[1779480179523,35.92,75882.25,0.0,0.9346,5e-05,9.46337]
[1779480184557,35.92,75882.45,0.0,0.93463,5e-05,9.46096]
[1779480190604,35.92,75878.45,0.0,0.93445,5e-05,9.48018]
[1779480196643,35.91,75879.24,0.0,0.9345,5e-05,9.47421]
[1779480201678,35.91,75880.35,0.0,0.93457,5e-05,9.46692]
[1779480203693,35.91,75862.77,0.0,0.93373,5e-05,9.55864]
[1779480204698,35.91,75859.16,0.0,0.93356,5e-05,9.57766]
[1779480209733,35.91,75861.49,0.0,0.93367,5e-05,9.56526]
[1779480211747,35.91,75862.19,0.0,0.93372,5e-05,9.55862]
[1779480216783,35.91,75862.02,0.0,0.93371,5e-05,9.55976]
[1779480219802,35.91,75856.66,0.0,0.93345,5e-05,9.58809]
[1779480222825,35.91,75850.85,0.0,0.93317,5e-05,9.61872]
[1779480227864,35.91,75849.71,0.0,0.93312,5e-05,9.6245]
[1779480231886,35.91,75864.91,0.0,0.93385,5e-05,9.54418]
[1779480232894,35.91,75866.35,0.0,0.93392,5e-05,9.53669]
[1779480236924,35.91,75877.79,0.0,0.93447,5e-05,9.47662]
[1779480237931,35.91,75867.61,0.0,0.93399,5e-05,9.52983]
[1779480238938,35.91,75853.89,0.0,0.93332,5e-05,9.60222]
[1779480239945,35.91,75854.15,0.0,0.93333,5e-05,9.60085]
[1779480241960,35.91,75863.77,0.0,0.9338,5e-05,9.55017]
[1779480242965,35.91,75866.29,0.0,0.93392,5e-05,9.53699]
[1779480246995,35.91,75859.63,0.0,0.9336,5e-05,9.57239]
[1779480250019,35.91,75850.99,0.0,0.93318,5e-05,9.61809]
[1779480251027,35.91,75845.85,0.0,0.93293,5e-05,9.64522]
[1779480254048,35.91,75846.13,0.0,0.93294,5e-05,9.64348]
[1779480257071,35.91,75840.67,0.0,0.93268,5e-05,9.67207]
[1779480259085,35.91,75836.84,0.0,0.93249,5e-05,9.69206]
[1779480262106,35.91,75828.16,0.0,0.93207,5e-05,9.73754]
[1779480264155,35.91,75821.36,0.0,0.93174,5e-05,9.77317]
[1779480267141,35.91,75811.22,0.0,0.93124,5e-05,9.8277]
[1779480270163,35.91,75818.22,0.0,0.93158,5e-05,9.79051]
[1779480272176,35.91,75822.24,0.0,0.9318,5e-05,9.76626]
[1779480277210,35.91,75818.83,0.0,0.93162,5e-05,9.78512]
[1779480282246,35.91,75814.13,0.0,0.93139,5e-05,9.81069]
[1779480284260,35.91,75819.54,0.0,0.93165,5e-05,9.78191]
[1779480285267,35.91,75828.72,0.0,0.93211,5e-05,9.73264]
[1779480286274,35.91,75831.27,0.0,0.93224,5e-05,9.71878]
[1779480289294,35.91,75834.3,0.0,0.93239,5e-05,9.7019]
[1779480294371,35.91,75829.78,0.0,0.93218,5e-05,9.72468]
[1779480300373,35.9,75828.03,0.0,0.93211,5e-05,9.73246]
[1779480304402,35.9,75834.81,0.0,0.93245,5e-05,9.69545]
[1779480309445,35.9,75840.45,0.0,0.93274,5e-05,9.66452]
[1779480310451,35.9,75846.82,0.0,0.93305,5e-05,9.63064]
[1779480311458,35.9,75847.26,0.0,0.93307,5e-05,9.62822]
[1779480316494,35.9,75849.1,0.0,0.93317,5e-05,9.61806]
[1779480321530,35.9,75841.33,0.0,0.9328,5e-05,9.65794]
[1779480326566,35.9,75845.17,0.0,0.93299,5e-05,9.63688]
[1779480328580,35.9,75854.74,0.0,0.93346,5e-05,9.58611]
[1779480329586,35.9,75855.1,0.0,0.93348,5e-05,9.58418]
[1779480334660,35.89,75852.08,0.0,0.93335,5e-05,9.59687]
[1779480340667,35.89,75854.84,0.0,0.93349,5e-05,9.58204]
[1779480343685,35.89,75863.26,0.0,0.9339,5e-05,9.53715]
[1779480344693,35.89,75863.91,0.0,0.93393,5e-05,9.53333]
[1779480349728,35.89,75861.92,0.0,0.93385,5e-05,9.54191]
[1779480354766,35.89,75860.35,0.0,0.93379,5e-05,9.54842]
[1779480359802,35.88,75864.07,0.0,0.93399,5e-05,9.52719]
[1779480364836,35.88,75857.09,0.0,0.93366,5e-05,9.56274]
[1779480367858,35.88,75851.03,0.0,0.93337,5e-05,9.59486]
[1779480368866,35.88,75860.89,0.0,0.93384,5e-05,9.54285]
[1779480369872,35.88,75860.8,0.0,0.93384,5e-05,9.5434]
[1779480374951,35.88,75861.94,0.0,0.93389,5e-05,9.53796]
[1779480379943,35.88,75872.62,0.0,0.9344,5e-05,9.48221]
[1779480380949,35.88,75883.44,0.0,0.93492,5e-05,9.42514]
[1779480384979,35.88,75877.45,0.0,0.93464,5e-05,9.45585]
[1779480388002,35.88,75890.2,0.0,0.93525,5e-05,9.38866]
[1779480389007,35.88,75897.66,0.0,0.93561,5e-05,9.34973]
[1779480394080,35.88,75898.39,0.0,0.93566,5e-05,9.34258]
[1779480400087,35.88,75900.79,0.0,0.93578,5e-05,9.32978]
[1779480405131,35.88,75900.86,0.0,0.93578,5e-05,9.32932]
[1779480407146,35.88,75910.47,0.0,0.93623,5e-05,9.2794]
[1779480408150,35.88,75910.95,0.0,0.93626,5e-05,9.27698]
[1779480413185,35.88,75903.87,0.0,0.93592,5e-05,9.31413]
[1779480414194,35.88,75902.11,0.0,0.93584,5e-05,9.3233]
[1779480419229,35.88,75901.57,0.0,0.93581,5e-05,9.32616]
[1779480421246,35.88,75907.16,0.0,0.93607,5e-05,9.29719]
[1779480422249,35.88,75912.17,0.0,0.93631,5e-05,9.2713]
[1779480424263,35.89,75913.22,0.0,0.93633,5e-05,9.26842]
[1779480429299,35.89,75912.98,0.0,0.93631,5e-05,9.27144]
[1779480434335,35.89,75913.17,0.0,0.93631,5e-05,9.27109]
[1779480437356,35.88,75921.44,0.0,0.93673,5e-05,9.2249]
[1779480438362,35.88,75922.13,0.0,0.93679,5e-05,9.21829]
[1779480443402,35.85,75925.41,0.0,0.93706,5e-05,9.18756]
[1779480447428,35.84,75929.52,0.0,0.93732,5e-05,9.15808]
[1779480452462,35.83,75933.48,0.0,0.93758,5e-05,9.12783]
[1779480457497,35.81,75936.52,0.0,0.93784,5e-05,9.09922]
[1779480462534,35.79,75926.51,0.0,0.93748,5e-05,9.13862]
[1779480463542,35.79,75929.01,0.0,0.9376,5e-05,9.12515]
[1779480468575,35.78,75926.42,0.0,0.9375,5e-05,9.13606]
[1779480470590,35.78,75931.57,0.0,0.93774,5e-05,9.10928]
[1779480474617,35.78,75938.4,0.0,0.93806,5e-05,9.07379]
[1779480476632,35.78,75939.45,0.0,0.93811,5e-05,9.06833]
[1779480481672,35.78,75936.91,0.0,0.93801,5e-05,9.07989]
[1779480482678,35.78,75934.14,0.0,0.93788,5e-05,9.09406]
[1779480486708,35.78,75940.94,0.0,0.9382,5e-05,9.05882]
[1779480487714,35.78,75942.57,0.0,0.93827,5e-05,9.05043]
[1779480492752,35.78,75938.26,0.0,0.93808,5e-05,9.07235]
[1779480497789,35.78,75934.34,0.0,0.9379,5e-05,9.09207]
[1779480498795,35.78,75928.29,0.0,0.93762,5e-05,9.12307]
[1779480499803,35.78,75923.67,0.0,0.93741,5e-05,9.14671]
[1779480502823,35.77,75919.39,0.0,0.93722,5e-05,9.16817]
[1779480503830,35.77,75909.14,0.0,0.93674,5e-05,9.22096]
[1779480504841,35.77,75908.76,0.0,0.93672,5e-05,9.22262]
[1779480509872,35.77,75909.03,0.0,0.93675,5e-05,9.21975]
[1779480514911,35.77,75905.24,0.0,0.9366,5e-05,9.23494]
[1779480519946,35.77,75904.84,0.0,0.9366,5e-05,9.23554]
[1779480524981,35.76,75902.39,0.0,0.9365,5e-05,9.24678]
[1779480530017,35.76,75899.62,0.0,0.93637,5e-05,9.26121]
[1779480535053,35.76,75896.33,0.0,0.9362,5e-05,9.27931]
[1779480540089,35.77,75895.41,0.0,0.93615,5e-05,9.28501]
[1779480545124,35.77,75894.26,0.0,0.93609,5e-05,9.29197]
[1779480550159,35.77,75893.29,0.0,0.93604,5e-05,9.29784]
[1779480555194,35.77,75893.7,0.0,0.93605,5e-05,9.29663]
[1779480561238,35.77,75893.74,0.0,0.93604,5e-05,9.29736]
[1779480565265,35.77,75899.34,0.0,0.9363,5e-05,9.26891]
[1779480570298,35.78,75900.65,0.0,0.93635,5e-05,9.2631]
[1779480573320,35.78,75908.71,0.0,0.93675,5e-05,9.21847]
[1779480575342,35.78,75914.95,0.0,0.93704,5e-05,9.18573]
[1779480577350,35.77,75931.99,0.0,0.93783,5e-05,9.09749]
[1779480578355,35.77,75936.68,0.0,0.93805,5e-05,9.07333]
[1779480583390,35.77,75935.95,0.0,0.93802,5e-05,9.07602]
[1779480588425,35.77,75936.69,0.0,0.93806,5e-05,9.07203]
[1779480593459,35.77,75937.81,0.0,0.93811,5e-05,9.06611]
[1779480599502,35.77,75939.85,0.0,0.93821,5e-05,9.05549]
[1779480602523,35.77,75945.68,0.0,0.93848,5e-05,9.0256]
[1779480604539,35.77,75952.99,0.0,0.93881,5e-05,8.98826]
[1779480605544,35.77,75958.39,0.0,0.93906,5e-05,8.96034]
[1779480607557,35.77,75961.64,0.0,0.93921,5e-05,8.94314]
[1779480612596,35.77,75959.23,0.0,0.93911,5e-05,8.95386]
[1779480617640,35.76,75953.35,0.0,0.93886,5e-05,8.98226]
[1779480618646,35.76,75945.29,0.0,0.93849,5e-05,9.02355]
[1779480619652,35.76,75944.27,0.0,0.93845,5e-05,9.02879]
[1779480624694,35.76,75945.15,0.0,0.93849,5e-05,9.02432]
[1779480629729,35.76,75947.04,0.0,0.93857,5e-05,9.01468]
[1779480634763,35.76,75943.15,0.0,0.93841,5e-05,9.03155]
[1779480639804,35.76,75945.34,0.0,0.93851,5e-05,9.02018]
[1779480644835,35.76,75945.92,0.0,0.93854,5e-05,9.01705]
[1779480649869,35.76,75947.3,0.0,0.93861,5e-05,9.00985]
[1779480654904,35.76,75951.74,0.0,0.93881,5e-05,8.98714]
[1779480659939,35.76,75949.95,0.0,0.93873,5e-05,8.99631]
[1779480663971,35.76,75944.47,0.0,0.93848,5e-05,9.02428]
[1779480665982,35.76,75941.33,0.0,0.93834,5e-05,9.04021]
[1779480670013,35.76,75948.86,0.0,0.93868,5e-05,9.00132]
[1779480675051,35.76,75954.1,0.0,0.93892,5e-05,8.97428]
[1779480680085,35.76,75954.67,0.0,0.93895,5e-05,8.97118]
[1779480685119,35.76,75955.32,0.0,0.93898,5e-05,8.9677]
[1779480690154,35.76,75955.87,0.0,0.93901,5e-05,8.96467]
[1779480691161,35.76,75943.91,0.0,0.93848,5e-05,9.02275]
[1779480692168,35.76,75939.94,0.0,0.9383,5e-05,9.04294]
[1779480697203,35.76,75936.14,0.0,0.93814,5e-05,9.06157]
[1779480702238,35.76,75932.52,0.0,0.93796,5e-05,9.08081]
[1779480707291,35.76,75929.33,0.0,0.93783,5e-05,9.09617]
[1779480712314,35.76,75927.6,0.0,0.93775,5e-05,9.10422]
[1779480717348,35.76,75924.25,0.0,0.93761,5e-05,9.12065]
[1779480727419,35.75,75922.91,0.0,0.93756,5e-05,9.12593]
[1779480732455,35.76,75925.04,0.0,0.93764,5e-05,9.11674]
[1779480734473,35.76,75908.7,0.0,0.93687,5e-05,9.2019]
[1779480735476,35.76,75902.91,0.0,0.9366,5e-05,9.23218]
[1779480740510,35.76,75902.22,0.0,0.93656,5e-05,9.23707]
[1779480745545,35.76,75901.38,0.0,0.93651,5e-05,9.24281]
[1779480750580,35.77,75900.82,0.0,0.93647,5e-05,9.24704]
[1779480755616,35.77,75899.74,0.0,0.93642,5e-05,9.25092]
[1779480760652,35.77,75887.53,0.0,0.93584,5e-05,9.31553]
[1779480761658,35.77,75886.54,0.0,0.93579,5e-05,9.32081]
[1779480765687,35.77,75878.23,0.0,0.93539,5e-05,9.36505]
[1779480766694,35.77,75874.85,0.0,0.93523,5e-05,9.38315]
[1779480771729,35.77,75878.0,0.0,0.93536,5e-05,9.36872]
[1779480776767,35.78,75877.91,0.0,0.93535,5e-05,9.36961]
[1779480781803,35.78,75877.15,0.0,0.93531,5e-05,9.37355]
[1779480783816,35.78,75870.94,0.0,0.93501,5e-05,9.40642]
[1779480785831,35.78,75882.79,0.0,0.93558,5e-05,9.34418]
[1779480786837,35.78,75884.47,0.0,0.93566,5e-05,9.33542]
[1779480787847,35.78,75897.83,0.0,0.93629,5e-05,9.26586]
[1779480788853,35.78,75900.74,0.0,0.93643,5e-05,9.25087]
[1779480790866,35.78,75901.62,0.0,0.93646,5e-05,9.24664]
[1779480797952,35.78,75903.44,0.0,0.93654,5e-05,9.23834]
[1779480804965,35.78,75902.02,0.0,0.93646,5e-05,9.24697]
[1779480810003,35.78,75901.25,0.0,0.93642,5e-05,9.25196]
[1779480813026,35.78,75907.77,0.0,0.93674,5e-05,9.21574]
[1779480814030,35.78,75910.1,0.0,0.93684,5e-05,9.20393]
[1779480819064,35.79,75910.55,0.0,0.93685,5e-05,9.20281]
[1779480824102,35.79,75912.2,0.0,0.93692,5e-05,9.1955]
[1779480829134,35.79,75907.84,0.0,0.93671,5e-05,9.21828]
[1779480834169,35.79,75908.18,0.0,0.93674,5e-05,9.21515]
[1779480839204,35.78,75907.21,0.0,0.93671,5e-05,9.21888]
[1779480844239,35.78,75905.62,0.0,0.93664,5e-05,9.22589]
[1779480849275,35.78,75905.83,0.0,0.93666,5e-05,9.2236]
[1779480854311,35.78,75904.89,0.0,0.93663,5e-05,9.22723]
[1779480859344,35.78,75901.4,0.0,0.93648,5e-05,9.24415]
[1779480864379,35.77,75895.71,0.0,0.93622,5e-05,9.27248]
[1779480866392,35.77,75893.06,0.0,0.9361,5e-05,9.28576]
[1779480872435,35.77,75893.23,0.0,0.93614,5e-05,9.28029]
[1779480874449,35.77,75886.84,0.0,0.93584,5e-05,9.31353]
[1779480879484,35.77,75886.75,0.0,0.93583,5e-05,9.31496]
[1779480883516,35.77,75875.33,0.0,0.93528,5e-05,9.37543]
[1779480884519,35.77,75868.19,0.0,0.93494,5e-05,9.41285]
[1779480889553,35.77,75864.81,0.0,0.93478,5e-05,9.4305]
[1779480894589,35.77,75863.09,0.0,0.93469,5e-05,9.43972]
[1779480896604,35.77,75870.67,0.0,0.93506,5e-05,9.39988]
[1779480901637,35.77,75865.33,0.0,0.9348,5e-05,9.42771]
[1779480904658,35.77,75859.0,0.0,0.9345,5e-05,9.46072]
[1779480909695,35.78,75858.13,0.0,0.93443,5e-05,9.46885]
[1779480911708,35.78,75865.66,0.0,0.93476,5e-05,9.43244]
[1779480913721,35.78,75869.28,0.0,0.93493,5e-05,9.41414]
[1779480918760,35.79,75869.14,0.0,0.93491,5e-05,9.41584]
[1779480923804,35.79,75868.79,0.0,0.9349,5e-05,9.4173]
[1779480925808,35.79,75860.2,0.0,0.93449,5e-05,9.4626]
[1779480927830,35.8,75861.29,0.0,0.93447,5e-05,9.46463]
[1779480928908,35.8,75876.74,0.0,0.93518,5e-05,9.38616]
[1779480930850,35.81,75876.27,0.0,0.93514,5e-05,9.39152]
[1779480935880,35.81,75875.97,0.0,0.93513,5e-05,9.39182]
[1779480940915,35.81,75873.72,0.0,0.935,5e-05,9.40525]
[1779480945951,35.82,75884.34,0.0,0.9355,5e-05,9.35089]
[1779480946957,35.82,75887.55,0.0,0.93565,5e-05,9.33412]
[1779480951995,35.82,75889.51,0.0,0.93574,5e-05,9.32384]
[1779480955014,35.82,75895.81,0.0,0.93604,5e-05,9.29102]
[1779480960053,35.82,75897.94,0.0,0.93614,5e-05,9.28008]
[1779480965088,35.82,75896.71,0.0,0.93608,5e-05,9.28664]
[1779480966096,35.82,75904.81,0.0,0.93646,5e-05,9.24461]
[1779480967102,35.82,75907.22,0.0,0.93657,5e-05,9.23222]
[1779480969192,35.82,75921.55,0.0,0.93725,5e-05,9.15736]
[1779480970123,35.82,75921.55,0.0,0.93725,5e-05,9.15705]
[1779480978179,35.81,75919.41,0.0,0.93717,5e-05,9.16597]
[1779480983216,35.81,75917.97,0.0,0.93711,5e-05,9.17216]
[1779480987243,35.81,75912.08,0.0,0.93685,5e-05,9.20155]
[1779480992277,35.81,75911.8,0.0,0.93687,5e-05,9.19853]
[1779480998320,35.8,75912.21,0.0,0.9369,5e-05,9.19472]
[1779481003354,35.8,75912.03,0.0,0.93691,5e-05,9.19419]
[1779481008390,35.8,75911.28,0.0,0.93688,5e-05,9.19665]
[1779481013424,35.79,75922.11,0.0,0.9374,5e-05,9.13931]
[1779481014432,35.79,75926.52,0.0,0.93761,5e-05,9.11639]
[1779481019467,35.79,75928.61,0.0,0.93771,5e-05,9.10478]
[1779481024501,35.79,75924.17,0.0,0.93751,5e-05,9.12674]
[1779481027526,35.79,75918.69,0.0,0.93726,5e-05,9.15433]
[1779481030546,35.79,75915.86,0.0,0.93714,5e-05,9.16812]
[1779481032560,35.79,75907.66,0.0,0.93676,5e-05,9.20993]
[1779481036588,35.79,75907.39,0.0,0.93676,5e-05,9.20999]
[1779481041623,35.78,75907.87,0.0,0.9368,5e-05,9.206]
[1779481046658,35.78,75904.16,0.0,0.93664,5e-05,9.22377]
[1779481051694,35.78,75899.34,0.0,0.93644,5e-05,9.24425]
[1779481056729,35.78,75904.11,0.0,0.93668,5e-05,9.21798]
[1779481059822,35.77,75909.12,0.0,0.93692,5e-05,9.19099]
[1779481064794,35.77,75914.72,0.0,0.93719,5e-05,9.16122]
[1779481066813,35.77,75921.79,0.0,0.93752,5e-05,9.1242]
[1779481071842,35.77,75922.28,0.0,0.93755,5e-05,9.1209]
[1779481076877,35.77,75924.48,0.0,0.93766,5e-05,9.10873]
[1779481081912,35.77,75924.31,0.0,0.93766,5e-05,9.10874]
[1779481086947,35.77,75925.72,0.0,0.93774,5e-05,9.10063]
[1779481091982,35.76,75928.28,0.0,0.93786,5e-05,9.08668]
[1779481097020,35.76,75926.74,0.0,0.9378,5e-05,9.09381]
[1779481102055,35.76,75927.27,0.0,0.93783,5e-05,9.09028]
[1779481106084,35.76,75932.66,0.0,0.93808,5e-05,9.06199]
[1779481108098,35.76,75935.36,0.0,0.93821,5e-05,9.04795]
[1779481113134,35.76,75937.47,0.0,0.93833,5e-05,9.03369]
[1779481117186,35.76,75931.74,0.0,0.93807,5e-05,9.06268]
[1779481120250,35.76,75918.42,0.0,0.93745,5e-05,9.1308]
[1779481121214,35.76,75918.42,0.0,0.93746,5e-05,9.13057]
[1779481124235,35.76,75905.29,0.0,0.93685,5e-05,9.19765]
[1779481125242,35.76,75903.59,0.0,0.93678,5e-05,9.20614]
[1779481130277,35.76,75902.35,0.0,0.93672,5e-05,9.2124]
[1779481135312,35.76,75900.04,0.0,0.9366,5e-05,9.22524]
[1779481140390,35.76,75898.29,0.0,0.93653,5e-05,9.23343]
[1779481146390,35.75,75898.63,0.0,0.93657,5e-05,9.22937]
[1779481149410,35.75,75886.31,0.0,0.936,5e-05,9.29229]
[1779481150462,35.75,75878.77,0.0,0.93564,5e-05,9.33168]
[1779481151424,35.75,75878.77,0.0,0.93564,5e-05,9.33168]
[1779481154444,35.75,75874.92,0.0,0.93546,5e-05,9.35173]
[1779481157465,35.75,75868.42,0.0,0.93515,5e-05,9.38559]
[1779481158473,35.75,75865.54,0.0,0.93501,5e-05,9.40059]
[1779481160533,35.75,75856.64,0.0,0.93459,5e-05,9.44705]
[1779481163507,35.75,75851.96,0.0,0.93436,5e-05,9.47151]
[1779481165521,35.75,75858.72,0.0,0.93468,5e-05,9.43634]
[1779481167536,35.75,75864.1,0.0,0.93494,5e-05,9.40859]
[1779481169552,35.75,75874.75,0.0,0.93544,5e-05,9.35336]
[1779481170558,35.75,75876.61,0.0,0.93553,5e-05,9.34357]
[1779481175596,35.75,75879.11,0.0,0.93567,5e-05,9.32723]
[1779481180631,35.75,75879.63,0.0,0.9357,5e-05,9.32434]
[1779481185669,35.75,75885.99,0.0,0.936,5e-05,9.29106]
[1779481187682,35.75,75889.06,0.0,0.93614,5e-05,9.27513]
[1779481192718,35.75,75884.55,0.0,0.93593,5e-05,9.29883]
[1779481197753,35.75,75881.24,0.0,0.93577,5e-05,9.31614]
[1779481202787,35.75,75882.37,0.0,0.93582,5e-05,9.31043]
[1779481207824,35.75,75879.71,0.0,0.93569,5e-05,9.32448]
[1779481212859,35.75,75873.72,0.0,0.93541,5e-05,9.3559]
[1779481217893,35.75,75875.36,0.0,0.93549,5e-05,9.34746]
[1779481222929,35.75,75873.28,0.0,0.93539,5e-05,9.35854]
[1779481227965,35.75,75873.68,0.0,0.9354,5e-05,9.35665]
[1779481232999,35.75,75869.76,0.0,0.93523,5e-05,9.37429]
[1779481236038,35.75,75859.12,0.0,0.93472,5e-05,9.43054]
[1779481237045,35.75,75859.33,0.0,0.93473,5e-05,9.4298]
[1779481242080,35.76,75856.1,0.0,0.93456,5e-05,9.44851]
[1779481244093,35.76,75853.01,0.0,0.9344,5e-05,9.46536]
[1779481247118,35.76,75835.76,0.0,0.93356,5e-05,9.55722]
[1779481248124,35.76,75833.45,0.0,0.93345,5e-05,9.56958]
[1779481253161,35.76,75840.94,0.0,0.93381,5e-05,9.53047]
[1779481258198,35.76,75845.05,0.0,0.934,5e-05,9.50951]
[1779481261219,35.76,75839.33,0.0,0.93372,5e-05,9.54016]
[1779481264252,35.76,75835.67,0.0,0.93354,5e-05,9.55982]
[1779481269274,35.76,75834.44,0.0,0.93347,5e-05,9.56671]
[1779481274312,35.76,75837.17,0.0,0.93361,5e-05,9.55204]
[1779481280352,35.76,75840.21,0.0,0.93377,5e-05,9.53389]
[1779481282365,35.76,75854.81,0.0,0.93449,5e-05,9.45622]
[1779481283373,35.76,75857.76,0.0,0.93463,5e-05,9.44047]
[1779481286395,35.76,75864.21,0.0,0.93494,5e-05,9.40599]
[1779481288415,35.75,75869.15,0.0,0.93519,5e-05,9.37877]
[1779481290422,35.75,75876.75,0.0,0.93557,5e-05,9.33778]
[1779481292438,35.75,75878.74,0.0,0.93569,5e-05,9.32327]
[1779481297471,35.75,75880.91,0.0,0.93581,5e-05,9.30938]
[1779481300493,35.74,75887.24,0.0,0.93613,5e-05,9.27498]
[1779481302512,35.74,75888.3,0.0,0.93618,5e-05,9.26862]
[1779481306540,35.74,75896.79,0.0,0.9366,5e-05,9.22282]
[1779481307549,35.74,75900.63,0.0,0.93678,5e-05,9.20254]
[1779481309564,35.74,75907.28,0.0,0.9371,5e-05,9.167]
[1779481310574,35.74,75907.62,0.0,0.93712,5e-05,9.16451]
[1779481313592,35.73,75914.02,0.0,0.93743,5e-05,9.13024]
[1779481317619,35.73,75906.84,0.0,0.93712,5e-05,9.16518]
[1779481318626,35.73,75896.67,0.0,0.93664,5e-05,9.21763]
[1779481319633,35.73,75892.2,0.0,0.93644,5e-05,9.24052]
[1779481324668,35.73,75897.9,0.0,0.93672,5e-05,9.20922]
[1779481329705,35.72,75897.8,0.0,0.93673,5e-05,9.20832]
[1779481334739,35.72,75896.34,0.0,0.93667,5e-05,9.21423]
[1779481339773,35.72,75895.42,0.0,0.93664,5e-05,9.21766]
[1779481344810,35.72,75894.31,0.0,0.9366,5e-05,9.22204]
[1779481349844,35.71,75894.58,0.0,0.93663,5e-05,9.2192]
[1779481354879,35.71,75886.77,0.0,0.93629,5e-05,9.25529]
[1779481358908,35.71,75864.77,0.0,0.93526,5e-05,9.36872]
[1779481359918,35.71,75857.34,0.0,0.93491,5e-05,9.40767]
[1779481364950,35.71,75860.66,0.0,0.93507,5e-05,9.38996]
[1779481369984,35.71,75862.88,0.0,0.93518,5e-05,9.37808]
[1779481375022,35.7,75866.33,0.0,0.93536,5e-05,9.35731]
[1779481379051,35.7,75870.13,0.0,0.93556,5e-05,9.33539]
[1779481384086,35.7,75871.72,0.0,0.93566,5e-05,9.32494]
[1779481390128,35.69,75871.16,0.0,0.93565,5e-05,9.32525]
[1779481395162,35.69,75869.5,0.0,0.93559,5e-05,9.33177]
[1779481400201,35.68,75870.38,0.0,0.93566,5e-05,9.32499]
[1779481405233,35.68,75868.83,0.0,0.9356,5e-05,9.33097]
[1779481408255,35.68,75876.91,0.0,0.93599,5e-05,9.28801]
[1779481411279,35.68,75883.25,0.0,0.93632,5e-05,9.25085]
[1779481413290,35.68,75894.38,0.0,0.93685,5e-05,9.19236]
[1779481414297,35.68,75895.4,0.0,0.9369,5e-05,9.18685]
[1779481419334,35.67,75894.9,0.0,0.93688,5e-05,9.1883]
[1779481420339,35.67,75887.28,0.0,0.93653,5e-05,9.22768]
[1779481421349,35.67,75884.64,0.0,0.93641,5e-05,9.24113]
[1779481426382,35.67,75885.03,0.0,0.93644,5e-05,9.23767]
[1779481431416,35.67,75886.37,0.0,0.93651,5e-05,9.22926]
[1779481434440,35.67,75894.53,0.0,0.9369,5e-05,9.186]
[1779481435448,35.67,75896.95,0.0,0.93702,5e-05,9.17322]
[1779481438469,35.67,75867.65,0.0,0.93564,5e-05,9.32527]
[1779481439475,35.66,75862.4,0.0,0.9354,5e-05,9.35233]
[1779481444510,35.66,75861.3,0.0,0.93535,5e-05,9.35783]
[1779481449553,35.66,75861.9,0.0,0.93537,5e-05,9.35488]
[1779481454588,35.66,75864.86,0.0,0.93552,5e-05,9.33867]
[1779481459624,35.66,75863.25,0.0,0.93546,5e-05,9.34494]
[1779481464657,35.66,75861.34,0.0,0.93539,5e-05,9.35332]
[1779481468688,35.66,75871.01,0.0,0.93585,5e-05,9.30249]
[1779481469695,35.66,75871.33,0.0,0.93587,5e-05,9.30046]
[1779481472748,35.65,75860.16,0.0,0.93536,5e-05,9.35491]
[1779481474730,35.65,75860.95,0.0,0.9354,5e-05,9.35048]
[1779481477751,35.65,75866.1,0.0,0.93564,5e-05,9.32382]
[1779481482818,35.65,75864.03,0.0,0.93556,5e-05,9.33274]
[1779481487826,35.65,75867.02,0.0,0.93572,5e-05,9.31517]
[1779481491856,35.65,75861.72,0.0,0.93548,5e-05,9.34152]
[1779481492889,35.65,75862.68,0.0,0.93553,5e-05,9.33609]
[1779481494877,35.64,75871.02,0.0,0.93594,5e-05,9.29163]
[1779481495884,35.64,75874.67,0.0,0.93611,5e-05,9.27223]
[1779481500919,35.64,75876.44,0.0,0.93621,5e-05,9.26155]
[1779481504949,35.64,75854.57,0.0,0.93518,5e-05,9.37487]
[1779481505954,35.64,75847.12,0.0,0.93482,5e-05,9.41412]
[1779481506962,35.64,75850.11,0.0,0.93496,5e-05,9.39834]
[1779481511996,35.64,75852.55,0.0,0.93508,5e-05,9.38614]
[1779481516024,35.64,75855.27,0.0,0.9352,5e-05,9.37204]
[1779481521058,35.64,75857.18,0.0,0.9353,5e-05,9.36196]
[1779481526094,35.64,75860.09,0.0,0.93544,5e-05,9.34663]
[1779481531130,35.64,75861.37,0.0,0.93552,5e-05,9.3368]
[1779481536164,35.64,75863.78,0.0,0.93563,5e-05,9.32415]
[1779481540192,35.64,75869.76,0.0,0.93591,5e-05,9.29295]
[1779481545234,35.64,75872.11,0.0,0.93602,5e-05,9.28084]
[1779481546235,35.64,75884.58,0.0,0.93662,5e-05,9.21548]
[1779481547242,35.64,75893.97,0.0,0.93706,5e-05,9.16639]
[1779481552279,35.64,75895.27,0.0,0.93713,5e-05,9.15826]
[1779481557313,35.63,75895.67,0.0,0.93716,5e-05,9.15487]
[1779481560334,35.63,75890.8,0.0,0.93694,5e-05,9.1793]
[1779481565368,35.63,75888.96,0.0,0.93687,5e-05,9.18738]
[1779481570405,35.63,75884.68,0.0,0.93668,5e-05,9.20799]
[1779481573425,35.63,75879.23,0.0,0.93644,5e-05,9.2353]
[1779481577454,35.62,75887.06,0.0,0.93682,5e-05,9.19316]
[1779481582489,35.62,75882.02,0.0,0.93659,5e-05,9.21788]
[1779481587525,35.62,75875.79,0.0,0.93631,5e-05,9.24876]
[1779481592560,35.62,75871.32,0.0,0.93613,5e-05,9.26732]
[1779481597595,35.61,75869.97,0.0,0.93609,5e-05,9.2727]
[1779481602630,35.61,75867.55,0.0,0.93599,5e-05,9.28375]
[1779481606659,35.61,75873.22,0.0,0.93626,5e-05,9.25288]
[1779481608676,35.61,75878.54,0.0,0.93652,5e-05,9.22462]
[1779481609682,35.61,75890.09,0.0,0.93707,5e-05,9.16428]
[1779481610688,35.61,75894.47,0.0,0.93728,5e-05,9.14098]
[1779481611695,35.61,75889.19,0.0,0.93703,5e-05,9.1683]
[1779481613708,35.6,75885.78,0.0,0.93687,5e-05,9.18575]
[1779481618743,35.6,75886.42,0.0,0.93691,5e-05,9.18161]
[1779481623822,35.6,75884.84,0.0,0.93684,5e-05,9.18901]
[1779481625794,35.6,75879.67,0.0,0.9366,5e-05,9.21558]
[1779481626801,35.6,75878.57,0.0,0.93655,5e-05,9.22109]
[1779481629823,35.6,75884.69,0.0,0.93685,5e-05,9.1885]
[1779481630828,35.6,75894.85,0.0,0.93732,5e-05,9.13553]
[1779481631836,35.6,75895.6,0.0,0.93736,5e-05,9.13153]
[1779481639893,35.6,75895.6,0.0,0.93737,5e-05,9.13064]
[1779481643919,35.6,75890.06,0.0,0.93712,5e-05,9.15806]
[1779481645934,35.6,75887.87,0.0,0.93702,5e-05,9.16913]
[1779481650969,35.59,75890.08,0.0,0.93713,5e-05,9.15683]
[1779481659024,35.59,75891.24,0.0,0.93721,5e-05,9.1467]
[1779481664105,35.59,75892.09,0.0,0.93728,5e-05,9.13941]
[1779481670104,35.58,75891.75,0.0,0.93729,5e-05,9.13779]
[1779481675140,35.58,75891.84,0.0,0.93732,5e-05,9.13452]
[1779481680173,35.57,75893.48,0.0,0.93742,5e-05,9.12329]
[1779481685208,35.57,75888.8,0.0,0.93723,5e-05,9.14433]
[1779481690241,35.56,75887.53,0.0,0.93719,5e-05,9.14898]
[1779481695277,35.56,75886.19,0.0,0.93713,5e-05,9.15528]
[1779481700313,35.56,75887.36,0.0,0.93719,5e-05,9.14857]
[1779481706353,35.56,75887.75,0.0,0.93722,5e-05,9.14574]
[1779481711389,35.56,75889.81,0.0,0.93734,5e-05,9.13141]
[1779481715416,35.56,75886.15,0.0,0.93717,5e-05,9.1499]
[1779481720456,35.56,75886.71,0.0,0.93721,5e-05,9.14616]
[1779481725487,35.55,75887.84,0.0,0.93727,5e-05,9.13941]
[1779481729514,35.55,75898.41,0.0,0.93777,5e-05,9.08397]
[1779481732536,35.55,75908.65,0.0,0.93825,5e-05,9.03038]
[1779481733543,35.55,75910.2,0.0,0.93832,5e-05,9.02194]
[1779481738577,35.55,75906.36,0.0,0.93816,5e-05,9.03942]
[1779481743616,35.54,75912.56,0.0,0.93847,5e-05,9.00506]
[1779481749655,35.54,75914.44,0.0,0.93858,5e-05,8.99327]
[1779481754690,35.54,75915.21,0.0,0.93861,5e-05,8.98941]
[1779481759726,35.54,75919.93,0.0,0.93883,5e-05,8.96477]
[1779481761740,35.54,75920.43,0.0,0.93886,5e-05,8.96144]
[1779481764821,35.54,75930.49,0.0,0.93933,5e-05,8.90873]
[1779481766774,35.54,75930.01,0.0,0.93931,5e-05,8.91059]
[1779481771811,35.53,75929.92,0.0,0.93934,5e-05,8.90668]
[1779481775839,35.53,75936.08,0.0,0.93963,5e-05,8.87419]
[1779481781881,35.53,75935.92,0.0,0.93963,5e-05,8.87381]
[1779481786916,35.53,75935.15,0.0,0.93961,5e-05,8.8767]
[1779481787925,35.53,75928.79,0.0,0.93932,5e-05,8.90902]
[1779481788930,35.53,75929.9,0.0,0.93937,5e-05,8.90306]
[1779481793964,35.52,75927.95,0.0,0.9393,5e-05,8.91166]
[1779481799000,35.52,75927.29,0.0,0.93928,5e-05,8.9135]
[1779481802030,35.52,75920.98,0.0,0.939,5e-05,8.9449]
[1779481803036,35.52,75906.5,0.0,0.93833,5e-05,9.01952]
[1779481804046,35.52,75902.01,0.0,0.93812,5e-05,9.04266]
[1779481809081,35.52,75902.64,0.0,0.93816,5e-05,9.03905]
[1779481814117,35.52,75896.92,0.0,0.93789,5e-05,9.06835]
[1779481819153,35.52,75896.49,0.0,0.93788,5e-05,9.07017]
[1779481824185,35.52,75895.91,0.0,0.93785,5e-05,9.07284]
[1779481831237,35.52,75895.52,0.0,0.93786,5e-05,9.07145]
[1779481836276,35.52,75894.9,0.0,0.93783,5e-05,9.07452]
[1779481841311,35.52,75892.61,0.0,0.93772,5e-05,9.0863]
[1779481846349,35.52,75891.42,0.0,0.93767,5e-05,9.09225]
[1779481849367,35.52,75897.5,0.0,0.93795,5e-05,9.06063]
[1779481854403,35.52,75897.57,0.0,0.93796,5e-05,9.06027]
[1779481858431,35.52,75891.32,0.0,0.93767,5e-05,9.09258]
[1779481863487,35.52,75883.05,0.0,0.93728,5e-05,9.13527]
[1779481864532,35.52,75853.11,0.0,0.93587,5e-05,9.29173]
[1779481865588,35.52,75807.72,0.0,0.93367,5e-05,9.53182]
[1779481866657,35.52,75807.72,0.0,0.93367,5e-05,9.5317]
[1779481868613,35.52,75771.95,0.0,0.9319,5e-05,9.72333]
[1779481872691,35.51,75781.94,0.0,0.9324,5e-05,9.66912]
[1779481873681,35.51,75786.68,0.0,0.93265,5e-05,9.64291]
[1779481877710,35.51,75786.61,0.0,0.93265,5e-05,9.64212]
[1779481882745,35.51,75783.38,0.0,0.93251,5e-05,9.65797]
[1779481887787,35.51,75808.66,0.0,0.93376,5e-05,9.52159]
[1779481888793,35.51,75821.53,0.0,0.9344,5e-05,9.45257]
[1779481893830,35.51,75818.44,0.0,0.93427,5e-05,9.46561]
[1779481894836,35.51,75810.06,0.0,0.93386,5e-05,9.51004]
[1779481895846,35.5,75808.7,0.0,0.9338,5e-05,9.5171]
[1779481897857,35.5,75800.08,0.0,0.93338,5e-05,9.56264]
[1779481898863,35.5,75794.71,0.0,0.93311,5e-05,9.59107]
[1779481900879,35.5,75801.81,0.0,0.93347,5e-05,9.55253]
[1779481902895,35.5,75841.55,0.0,0.9354,5e-05,9.34129]
[1779481903900,35.5,75828.89,0.0,0.9348,5e-05,9.40768]
[1779481906922,35.5,75823.46,0.0,0.93455,5e-05,9.4353]
[1779481908934,35.5,75817.23,0.0,0.93425,5e-05,9.46719]
[1779481909941,35.5,75808.03,0.0,0.93381,5e-05,9.51548]
[1779481910951,35.49,75801.83,0.0,0.93351,5e-05,9.54758]
[1779481911956,35.49,75781.75,0.0,0.93252,5e-05,9.65506]
[1779481912970,35.49,75779.03,0.0,0.93239,5e-05,9.66938]
[1779481918002,35.49,75777.51,0.0,0.93233,5e-05,9.67563]
[1779481919008,35.49,75772.05,0.0,0.93206,5e-05,9.70501]
[1779481921024,35.49,75777.81,0.0,0.93235,5e-05,9.67328]
[1779481924070,35.49,75792.3,0.0,0.93308,5e-05,9.59477]
[1779481925070,35.49,75798.58,0.0,0.9334,5e-05,9.56013]
[1779481930101,35.48,75782.23,0.0,0.9326,5e-05,9.64622]
[1779481935138,35.48,75784.89,0.0,0.93275,5e-05,9.63011]
[1779481940185,35.48,75790.14,0.0,0.93303,5e-05,9.60027]
[1779481946224,35.48,75791.51,0.0,0.93311,5e-05,9.59146]
[1779481951259,35.47,75792.62,0.0,0.93319,5e-05,9.58099]
[1779481955286,35.47,75798.21,0.0,0.93348,5e-05,9.54971]
[1779481960326,35.47,75801.54,0.0,0.93365,5e-05,9.53093]
[1779481961332,35.47,75809.85,0.0,0.93407,5e-05,9.48571]
[1779481962337,35.47,75815.32,0.0,0.93434,5e-05,9.45599]
[1779481965358,35.46,75810.22,0.0,0.93411,5e-05,9.48177]
[1779481967372,35.46,75804.07,0.0,0.93382,5e-05,9.51313]
[1779481970393,35.46,75810.54,0.0,0.93414,5e-05,9.47807]
[1779481975429,35.46,75814.83,0.0,0.93436,5e-05,9.4545]
[1779481976435,35.46,75819.94,0.0,0.93461,5e-05,9.42718]
[1779481979463,35.46,75799.41,0.0,0.93361,5e-05,9.53608]
[1779481984508,35.46,75801.79,0.0,0.93373,5e-05,9.52232]
[1779481985517,35.46,75806.16,0.0,0.93395,5e-05,9.49882]
[1779481988535,35.46,75809.85,0.0,0.93413,5e-05,9.47871]
[1779481993570,35.45,75815.72,0.0,0.93442,5e-05,9.44688]
[1779481997603,35.45,75818.52,0.0,0.93456,5e-05,9.43177]
[1779481998605,35.45,75834.02,0.0,0.93532,5e-05,9.3491]
[1779482000619,35.45,75837.0,0.0,0.93547,5e-05,9.33292]
[1779482005656,35.45,75840.13,0.0,0.93561,5e-05,9.31693]
[1779482010689,35.45,75835.79,0.0,0.9354,5e-05,9.34038]
[1779482013710,35.45,75829.33,0.0,0.9351,5e-05,9.3717]
[1779482014717,35.45,75821.84,0.0,0.93474,5e-05,9.41138]
[1779482016734,35.45,75819.16,0.0,0.93461,5e-05,9.42558]
[1779482019756,35.45,75826.09,0.0,0.93495,5e-05,9.3887]
[1779482020762,35.45,75831.56,0.0,0.93521,5e-05,9.35975]
[1779482022777,35.45,75836.19,0.0,0.93544,5e-05,9.3349]
[1779482028826,35.45,75839.29,0.0,0.93562,5e-05,9.31471]
[1779482033853,35.44,75834.67,0.0,0.93542,5e-05,9.33731]
[1779482039896,35.44,75831.33,0.0,0.93528,5e-05,9.35176]
[1779482041928,35.44,75843.44,0.0,0.93587,5e-05,9.28697]
[1779482042936,35.44,75847.28,0.0,0.93606,5e-05,9.26592]
[1779482047972,35.43,75846.19,0.0,0.93605,5e-05,9.26754]
[1779482050994,35.43,75839.63,0.0,0.93575,5e-05,9.29999]
[1779482056029,35.42,75837.04,0.0,0.93565,5e-05,9.31154]
[1779482058046,35.42,75842.35,0.0,0.93591,5e-05,9.28235]
[1779482064088,35.42,75839.93,0.0,0.93581,5e-05,9.2931]
[1779482069131,35.41,75846.17,0.0,0.93615,5e-05,9.2561]
[1779482070132,35.41,75859.96,0.0,0.93681,5e-05,9.18307]
[1779482075166,35.4,75864.76,0.0,0.93709,5e-05,9.1517]
[1779482080202,35.4,75861.19,0.0,0.93694,5e-05,9.16766]
[1779482085244,35.39,75861.66,0.0,0.93699,5e-05,9.1625]
[1779482086247,35.39,75873.88,0.0,0.93757,5e-05,9.09805]
[1779482087258,35.39,75885.25,0.0,0.93811,5e-05,9.03771]
[1779482088262,35.39,75889.37,0.0,0.93831,5e-05,9.01588]
[1779482090275,35.39,75893.3,0.0,0.9385,5e-05,8.99469]
[1779482096318,35.38,75892.22,0.0,0.93847,5e-05,8.99756]
[1779482101357,35.38,75890.47,0.0,0.9384,5e-05,9.00473]
[1779482103375,35.38,75880.92,0.0,0.93797,5e-05,9.05342]
[1779482104382,35.38,75875.12,0.0,0.9377,5e-05,9.08308]
[1779482109416,35.37,75876.09,0.0,0.93777,5e-05,9.07554]
[1779482113447,35.37,75884.17,0.0,0.93816,5e-05,9.0316]
[1779482116466,35.37,75889.67,0.0,0.93843,5e-05,9.00192]
[1779482121500,35.37,75889.85,0.0,0.93845,5e-05,8.9992]
[1779482126536,35.36,75888.06,0.0,0.93838,5e-05,9.00673]
[1779482131570,35.36,75887.79,0.0,0.9384,5e-05,9.00345]
[1779482135599,35.35,75881.22,0.0,0.93814,5e-05,9.03292]
[1779482140635,35.35,75876.19,0.0,0.93792,5e-05,9.05716]
[1779482145670,35.35,75872.94,0.0,0.93779,5e-05,9.07212]
[1779482149701,35.34,75878.47,0.0,0.93806,5e-05,9.04184]
[1779482150706,35.34,75884.05,0.0,0.93834,5e-05,9.01]
[1779482155742,35.32,75884.29,0.0,0.93843,5e-05,9.00059]
[1779482161785,35.32,75883.92,0.0,0.93844,5e-05,8.99905]
[1779482163798,35.32,75875.67,0.0,0.93806,5e-05,9.04138]
[1779482166820,35.32,75871.32,0.0,0.93786,5e-05,9.06309]
[1779482168834,35.31,75876.49,0.0,0.93811,5e-05,9.03559]
[1779482173872,35.31,75877.51,0.0,0.93817,5e-05,9.02893]
[1779482178908,35.31,75878.76,0.0,0.93824,5e-05,9.02122]
[1779482183945,35.31,75880.35,0.0,0.93832,5e-05,9.01179]
[1779482184950,35.31,75888.45,0.0,0.9387,5e-05,8.96957]
[1779482185957,35.31,75890.85,0.0,0.93881,5e-05,8.957]
[1779482190992,35.31,75895.2,0.0,0.93902,5e-05,8.93394]
[1779482196039,35.31,75897.53,0.0,0.93915,5e-05,8.91845]
[1779482201073,35.31,75898.23,0.0,0.93919,5e-05,8.91429]
[1779482206108,35.31,75901.73,0.0,0.93934,5e-05,8.89684]
[1779482213157,35.31,75900.4,0.0,0.93925,5e-05,8.90715]
[1779482215171,35.31,75891.72,0.0,0.93884,5e-05,8.95366]
[1779482217185,35.32,75870.51,0.0,0.93784,5e-05,9.06531]
[1779482218192,35.32,75854.16,0.0,0.93706,5e-05,9.15142]
[1779482219200,35.32,75848.26,0.0,0.93678,5e-05,9.18292]
[1779482220206,35.32,75848.71,0.0,0.93679,5e-05,9.18107]
[1779482222222,35.32,75857.83,0.0,0.93721,5e-05,9.13436]
[1779482223227,35.32,75865.34,0.0,0.93756,5e-05,9.0957]
[1779482224235,35.32,75861.64,0.0,0.93738,5e-05,9.11566]
[1779482227255,35.33,75855.03,0.0,0.93706,5e-05,9.15175]
[1779482229271,35.33,75860.15,0.0,0.93729,5e-05,9.12601]
[1779482234309,35.33,75855.08,0.0,0.93703,5e-05,9.15537]
[1779482239339,35.34,75852.52,0.0,0.93688,5e-05,9.1717]
[1779482242363,35.34,75857.65,0.0,0.93711,5e-05,9.14643]
[1779482245384,35.34,75862.94,0.0,0.93734,5e-05,9.12027]
[1779482247397,35.35,75873.17,0.0,0.93781,5e-05,9.06803]
[1779482248403,35.35,75873.53,0.0,0.93783,5e-05,9.06678]
[1779482249410,35.35,75867.83,0.0,0.93755,5e-05,9.0971]
[1779482250417,35.35,75868.17,0.0,0.93756,5e-05,9.09589]
[1779482255452,35.35,75871.56,0.0,0.93772,5e-05,9.07797]
[1779482260487,35.36,75871.88,0.0,0.93771,5e-05,9.07911]
[1779482265522,35.36,75871.91,0.0,0.93769,5e-05,9.08167]
[1779482270558,35.37,75876.17,0.0,0.93786,5e-05,9.06269]
[1779482272571,35.37,75881.45,0.0,0.93809,5e-05,9.03638]
[1779482277606,35.37,75885.23,0.0,0.93824,5e-05,9.0196]
[1779482282641,35.38,75883.39,0.0,0.93813,5e-05,9.03191]
[1779482286669,35.38,75878.44,0.0,0.93789,5e-05,9.05965]
[1779482291703,35.39,75875.47,0.0,0.93773,5e-05,9.07748]
[1779482296739,35.39,75874.52,0.0,0.93766,5e-05,9.08469]
[1779482301773,35.39,75874.37,0.0,0.93764,5e-05,9.08772]
[1779482306809,35.4,75877.94,0.0,0.93778,5e-05,9.07139]
[1779482311843,35.4,75881.43,0.0,0.93794,5e-05,9.05261]
[1779482315871,35.41,75887.4,0.0,0.9382,5e-05,9.02362]
[1779482317886,35.41,75881.86,0.0,0.93794,5e-05,9.05331]
[1779482322920,35.41,75879.42,0.0,0.9378,5e-05,9.06826]
[1779482327959,35.41,75878.56,0.0,0.93774,5e-05,9.07489]
[1779482332993,35.42,75875.94,0.0,0.9376,5e-05,9.09061]
[1779482338029,35.42,75875.75,0.0,0.93758,5e-05,9.09364]
[1779482340043,35.42,75883.53,0.0,0.93793,5e-05,9.0541]
[1779482341048,35.42,75888.95,0.0,0.93818,5e-05,9.0265]
[1779482345078,35.43,75895.71,0.0,0.93848,5e-05,8.99359]
[1779482346085,35.43,75901.08,0.0,0.93872,5e-05,8.96644]
[1779482349127,35.43,75906.16,0.0,0.93894,5e-05,8.94201]
[1779482354140,35.44,75903.54,0.0,0.93879,5e-05,8.95839]
[1779482359175,35.44,75905.51,0.0,0.93886,5e-05,8.95098]
[1779482364210,35.45,75906.18,0.0,0.93887,5e-05,8.95023]
[1779482367233,35.45,75894.83,0.0,0.93833,5e-05,9.01039]
[1779482368238,35.45,75892.92,0.0,0.93824,5e-05,9.02071]
[1779482373272,35.45,75892.1,0.0,0.9382,5e-05,9.02411]
[1779482378308,35.46,75895.9,0.0,0.93835,5e-05,9.00669]
[1779482383344,35.46,75894.9,0.0,0.93829,5e-05,9.01429]
[1779482388379,35.46,75894.99,0.0,0.93827,5e-05,9.01625]
[1779482393413,35.47,75892.01,0.0,0.93811,5e-05,9.03407]
[1779482399458,35.47,75894.18,0.0,0.93819,5e-05,9.0256]
[1779482404492,35.48,75896.1,0.0,0.93825,5e-05,9.01809]
[1779482409526,35.48,75895.73,0.0,0.93821,5e-05,9.02247]
[1779482414561,35.49,75895.76,0.0,0.93819,5e-05,9.02476]
[1779482419597,35.49,75899.04,0.0,0.93833,5e-05,9.01023]
[1779482424632,35.49,75889.23,0.0,0.93785,5e-05,9.06357]
[1779482425637,35.5,75886.55,0.0,0.93772,5e-05,9.07787]
[1779482430674,35.5,75884.15,0.0,0.93759,5e-05,9.09226]
[1779482435736,35.5,75883.49,0.0,0.93756,5e-05,9.09461]
[1779482440772,35.51,75887.48,0.0,0.93773,5e-05,9.07626]
[1779482445807,35.51,75886.41,0.0,0.93766,5e-05,9.0839]
[1779482450845,35.51,75882.44,0.0,0.93745,5e-05,9.10644]
[1779482455878,35.52,75878.86,0.0,0.93727,5e-05,9.12688]
[1779482460913,35.52,75877.89,0.0,0.93721,5e-05,9.13374]
[1779482464960,35.52,75869.46,0.0,0.9368,5e-05,9.17903]
[1779482467981,35.52,75878.92,0.0,0.93724,5e-05,9.13075]
[1779482473018,35.53,75877.65,0.0,0.93716,5e-05,9.13916]
[1779482478054,35.53,75874.85,0.0,0.93701,5e-05,9.15539]
[1779482483089,35.53,75872.44,0.0,0.93689,5e-05,9.16948]
[1779482487116,35.53,75862.85,0.0,0.93642,5e-05,9.2207]
[1779482490149,35.53,75856.6,0.0,0.93612,5e-05,9.25407]
[1779482495173,35.54,75859.92,0.0,0.93628,5e-05,9.23523]
[1779482500208,35.54,75857.16,0.0,0.93614,5e-05,9.25113]
[1779482502222,35.54,75863.41,0.0,0.93643,5e-05,9.21905]
[1779482503229,35.54,75869.39,0.0,0.93671,5e-05,9.18819]
[1779482509271,35.54,75872.76,0.0,0.93685,5e-05,9.17291]
[1779482514311,35.55,75874.42,0.0,0.93691,5e-05,9.16611]
[1779482516325,35.55,75895.58,0.0,0.9379,5e-05,9.05707]
[1779482517333,35.55,75901.98,0.0,0.93819,5e-05,9.02448]
[1779482519345,35.55,75910.16,0.0,0.93856,5e-05,8.98335]
[1779482524381,35.56,75910.42,0.0,0.93854,5e-05,8.98491]
[1779482529415,35.56,75905.79,0.0,0.9383,5e-05,9.01167]
[1779482534450,35.57,75901.21,0.0,0.93807,5e-05,9.03813]
[1779482539486,35.57,75900.62,0.0,0.93802,5e-05,9.04377]
[1779482544521,35.58,75899.11,0.0,0.93793,5e-05,9.05403]
[1779482549556,35.58,75898.38,0.0,0.93787,5e-05,9.06017]
[1779482554590,35.58,75894.2,0.0,0.93768,5e-05,9.08101]
[1779482559627,35.59,75883.74,0.0,0.93717,5e-05,9.13736]
[1779482560635,35.59,75881.64,0.0,0.93707,5e-05,9.14859]
[1779482565669,35.59,75882.0,0.0,0.93707,5e-05,9.14823]
[1779482570703,35.59,75881.78,0.0,0.93705,5e-05,9.15088]
[1779482571711,35.59,75888.15,0.0,0.93734,5e-05,9.1181]
[1779482572718,35.59,75890.65,0.0,0.93746,5e-05,9.10549]
[1779482577753,35.6,75893.13,0.0,0.93755,5e-05,9.09452]
[1779482579767,35.6,75883.01,0.0,0.93707,5e-05,9.14777]
[1779482580773,35.6,75882.76,0.0,0.93706,5e-05,9.14937]
[1779482585808,35.6,75877.91,0.0,0.93682,5e-05,9.17604]
[1779482589837,35.6,75872.06,0.0,0.93653,5e-05,9.20758]
[1779482591853,35.6,75871.14,0.0,0.93649,5e-05,9.21281]
[1779482594873,35.6,75876.64,0.0,0.93674,5e-05,9.18504]
[1779482599908,35.61,75875.78,0.0,0.93669,5e-05,9.1907]
[1779482604942,35.61,75875.42,0.0,0.93666,5e-05,9.1937]
[1779482609979,35.61,75876.42,0.0,0.9367,5e-05,9.1896]
[1779482615013,35.61,75882.65,0.0,0.937,5e-05,9.15546]
[1779482620049,35.62,75883.15,0.0,0.93701,5e-05,9.15426]
[1779482624095,35.62,75895.07,0.0,0.93756,5e-05,9.093]
[1779482625098,35.62,75904.83,0.0,0.93801,5e-05,9.04288]
[1779482626100,35.62,75900.91,0.0,0.93783,5e-05,9.06348]
[1779482631134,35.62,75902.7,0.0,0.93791,5e-05,9.05414]
[1779482636170,35.62,75902.71,0.0,0.9379,5e-05,9.05544]
[1779482641205,35.62,75899.78,0.0,0.93774,5e-05,9.07323]
[1779482643219,35.62,75890.29,0.0,0.9373,5e-05,9.12277]
[1779482644227,35.63,75885.01,0.0,0.93704,5e-05,9.15086]
[1779482649261,35.63,75882.12,0.0,0.93689,5e-05,9.16736]
[1779482654296,35.63,75884.76,0.0,0.93701,5e-05,9.15482]
[1779482658325,35.63,75890.75,0.0,0.93728,5e-05,9.125]
[1779482663361,35.64,75890.71,0.0,0.93726,5e-05,9.1273]
[1779482668398,35.64,75891.04,0.0,0.93726,5e-05,9.12697]
[1779482673432,35.64,75890.93,0.0,0.93726,5e-05,9.12629]
[1779482676454,35.64,75882.35,0.0,0.93684,5e-05,9.17189]
[1779482677460,35.64,75877.56,0.0,0.93662,5e-05,9.19709]
[1779482682496,35.65,75881.62,0.0,0.9368,5e-05,9.17729]
[1779482687532,35.65,75882.13,0.0,0.93681,5e-05,9.17601]
[1779482692568,35.65,75884.02,0.0,0.93688,5e-05,9.16755]
[1779482695590,35.65,75877.32,0.0,0.93656,5e-05,9.20319]
[1779482699630,35.65,75875.13,0.0,0.93645,5e-05,9.21544]
[1779482703649,35.65,75870.71,0.0,0.93623,5e-05,9.23939]
[1779482708682,35.66,75866.95,0.0,0.93605,5e-05,9.25962]
[1779482712711,35.66,75860.95,0.0,0.93576,5e-05,9.29156]
[1779482717745,35.66,75861.77,0.0,0.93579,5e-05,9.28798]
[1779482722779,35.66,75861.82,0.0,0.93579,5e-05,9.2882]
[1779482727828,35.66,75865.52,0.0,0.93596,5e-05,9.26973]
[1779482732864,35.66,75868.28,0.0,0.9361,5e-05,9.25326]
[1779482737886,35.66,75869.37,0.0,0.93614,5e-05,9.2486]
[1779482742922,35.67,75871.25,0.0,0.93622,5e-05,9.23972]
[1779482745945,35.67,75864.67,0.0,0.93591,5e-05,9.27478]
[1779482750981,35.67,75858.2,0.0,0.93559,5e-05,9.30923]
[1779482752992,35.67,75852.92,0.0,0.93534,5e-05,9.33702]
[1779482758031,35.67,75849.32,0.0,0.93516,5e-05,9.35639]
[1779482763074,35.67,75843.66,0.0,0.93489,5e-05,9.38658]
[1779482768102,35.67,75842.58,0.0,0.93483,5e-05,9.39247]
[1779482769109,35.67,75848.32,0.0,0.93511,5e-05,9.36234]
[1779482770116,35.67,75849.0,0.0,0.93514,5e-05,9.35897]
[1779482772130,35.67,75854.47,0.0,0.9354,5e-05,9.33039]
[1779482777164,35.67,75856.54,0.0,0.93549,5e-05,9.32025]
[1779482783217,35.67,75856.93,0.0,0.9355,5e-05,9.31907]
[1779482787235,35.67,75851.08,0.0,0.93522,5e-05,9.3503]
[1779482788244,35.67,75848.27,0.0,0.93508,5e-05,9.36513]
[1779482791262,35.67,75856.0,0.0,0.93547,5e-05,9.32176]
[1779482794287,35.68,75859.61,0.0,0.93564,5e-05,9.30329]
[1779482801336,35.68,75862.18,0.0,0.93575,5e-05,9.29107]
[1779482806371,35.68,75854.75,0.0,0.93539,5e-05,9.33084]
[1779482811420,35.68,75860.92,0.0,0.93568,5e-05,9.29918]
[1779482816452,35.68,75862.57,0.0,0.93575,5e-05,9.29155]
[1779482821484,35.68,75863.48,0.0,0.93578,5e-05,9.28765]
[1779482826520,35.68,75868.13,0.0,0.936,5e-05,9.26417]
[1779482831554,35.69,75874.23,0.0,0.93627,5e-05,9.23338]
[1779482835583,35.69,75879.08,0.0,0.93648,5e-05,9.21047]
[1779482840618,35.69,75882.58,0.0,0.93664,5e-05,9.1934]
[1779482845652,35.69,75883.07,0.0,0.93666,5e-05,9.19156]
[1779482850688,35.69,75884.15,0.0,0.9367,5e-05,9.18679]
[1779482855722,35.7,75884.38,0.0,0.93672,5e-05,9.18349]
[1779482860757,35.7,75881.66,0.0,0.93659,5e-05,9.1981]
[1779482865793,35.7,75883.86,0.0,0.93668,5e-05,9.1874]
[1779482870828,35.7,75886.41,0.0,0.9368,5e-05,9.17472]
[1779482875863,35.7,75888.16,0.0,0.93687,5e-05,9.16649]
[1779482878884,35.7,75897.58,0.0,0.93731,5e-05,9.11819]
[1779482883925,35.7,75900.78,0.0,0.93745,5e-05,9.1029]
[1779482888959,35.71,75900.33,0.0,0.93742,5e-05,9.10641]
[1779482893995,35.71,75898.94,0.0,0.93734,5e-05,9.11454]
[1779482899030,35.71,75903.04,0.0,0.93753,5e-05,9.09446]
[1779482902051,35.71,75903.89,0.0,0.93756,5e-05,9.09085]
[1779482907089,35.71,75900.82,0.0,0.9374,5e-05,9.10828]
[1779482912122,35.72,75899.94,0.0,0.93737,5e-05,9.11106]
[1779482918168,35.72,75898.82,0.0,0.9373,5e-05,9.11814]
[1779482920183,35.72,75909.81,0.0,0.93781,5e-05,9.06224]
[1779482921190,35.72,75911.71,0.0,0.93789,5e-05,9.05283]
[1779482926227,35.72,75910.14,0.0,0.9378,5e-05,9.06317]
[1779482931260,35.73,75911.97,0.0,0.93787,5e-05,9.05563]
[1779482936298,35.73,75911.69,0.0,0.93784,5e-05,9.05891]
[1779482940324,35.73,75919.04,0.0,0.93817,5e-05,9.02223]
[1779482945359,35.74,75917.36,0.0,0.93807,5e-05,9.03287]
[1779482952408,35.74,75918.14,0.0,0.93809,5e-05,9.03159]
[1779482958450,35.74,75918.6,0.0,0.93808,5e-05,9.03192]
[1779482960465,35.75,75924.6,0.0,0.93835,5e-05,9.00198]
[1779482965499,35.75,75927.49,0.0,0.93847,5e-05,8.98938]
[1779482968520,35.76,75933.51,0.0,0.93869,5e-05,8.96426]
[1779482973555,35.78,75937.29,0.0,0.93879,5e-05,8.9532]
[1779482978590,35.78,75936.08,0.0,0.93871,5e-05,8.96131]
[1779482983627,35.79,75939.56,0.0,0.93881,5e-05,8.95094]
[1779482988662,35.8,75939.5,0.0,0.93879,5e-05,8.95321]
[1779482991681,35.8,75945.1,0.0,0.93903,5e-05,8.92623]
[1779482996719,35.8,75944.31,0.0,0.93899,5e-05,8.93075]
[1779483001762,35.8,75938.2,0.0,0.9387,5e-05,8.96306]
[1779483002768,35.8,75927.05,0.0,0.93819,5e-05,9.02049]
[1779483003776,35.8,75919.53,0.0,0.93784,5e-05,9.05907]
[1779483004793,35.81,75918.22,0.0,0.93777,5e-05,9.06645]
[1779483008810,35.81,75913.21,0.0,0.93753,5e-05,9.09311]
[1779483009816,35.81,75918.65,0.0,0.93778,5e-05,9.06577]
[1779483014851,35.81,75917.5,0.0,0.93771,5e-05,9.07343]
[1779483019888,35.81,75916.51,0.0,0.93765,5e-05,9.08025]
[1779483022907,35.82,75921.99,0.0,0.9379,5e-05,9.05284]
[1779483027943,35.82,75923.12,0.0,0.93793,5e-05,9.04904]
[1779483035008,35.82,75923.61,0.0,0.93794,5e-05,9.04668]
[1779483040032,35.83,75925.21,0.0,0.938,5e-05,9.0406]
[1779483045074,35.83,75927.35,0.0,0.93808,5e-05,9.03205]
[1779483047081,35.83,75933.86,0.0,0.93837,5e-05,8.99884]
[1779483052117,35.83,75937.6,0.0,0.93854,5e-05,8.98013]
[1779483057150,35.83,75935.79,0.0,0.93845,5e-05,8.99069]
[1779483062186,35.84,75935.24,0.0,0.9384,5e-05,8.99612]
[1779483067220,35.84,75935.4,0.0,0.93838,5e-05,8.9979]
[1779483072255,35.85,75935.66,0.0,0.93837,5e-05,8.99913]
[1779483076284,35.85,75942.24,0.0,0.93866,5e-05,8.96712]
[1779483081320,35.85,75948.5,0.0,0.93894,5e-05,8.93571]
[1779483086354,35.85,75949.98,0.0,0.939,5e-05,8.92891]
[1779483091389,35.85,75950.98,0.0,0.93906,5e-05,8.92162]
[1779483096425,35.86,75951.24,0.0,0.93907,5e-05,8.92109]
[1779483101461,35.86,75951.84,0.0,0.93909,5e-05,8.91884]
[1779483104480,35.86,75957.52,0.0,0.93934,5e-05,8.89055]
[1779483109515,35.86,75957.5,0.0,0.93933,5e-05,8.89169]
[1779483114549,35.86,75957.49,0.0,0.93932,5e-05,8.89278]
[1779483119585,35.86,75955.93,0.0,0.93924,5e-05,8.90171]
[1779483122611,35.87,75962.6,0.0,0.93953,5e-05,8.86934]
[1779483123620,35.87,75966.28,0.0,0.93969,5e-05,8.85124]
[1779483126641,35.87,75984.29,0.0,0.9405,4e-05,8.76044]
[1779483127646,35.87,75986.28,0.0,0.94059,4e-05,8.75027]
[1779483128654,35.87,75973.37,0.0,0.94001,4e-05,8.81511]
[1779483131678,35.87,75965.63,0.0,0.93967,5e-05,8.85365]
[1779483136712,35.86,75967.9,0.0,0.93978,5e-05,8.84119]
[1779483137719,35.86,75961.86,0.0,0.93951,5e-05,8.87153]
[1779483142757,35.86,75981.73,0.0,0.94041,4e-05,8.77015]
[1779483147791,35.86,75986.64,0.0,0.94063,4e-05,8.74524]
[1779483148797,35.86,75979.86,0.0,0.94033,4e-05,8.77925]
[1779483153838,35.86,75989.99,0.0,0.9408,4e-05,8.72484]
[1779483155877,35.86,75984.3,0.0,0.94055,4e-05,8.75327]
[1779483157865,35.86,75990.39,0.0,0.94082,4e-05,8.72256]
[1779483158872,35.86,75995.67,0.0,0.94106,4e-05,8.69609]
[1779483162900,35.86,76002.08,0.0,0.94134,4e-05,8.66409]
[1779483167936,35.86,76004.85,0.0,0.94146,4e-05,8.65051]
[1779483172970,35.86,76008.7,0.0,0.94163,4e-05,8.63161]
[1779483179011,35.86,76005.65,0.0,0.94149,4e-05,8.64703]
[1779483184051,35.86,76007.62,0.0,0.94158,4e-05,8.63732]
[1779483188081,35.86,76012.65,0.0,0.9418,4e-05,8.61236]
[1779483193116,35.86,76011.98,0.0,0.94176,4e-05,8.61601]
[1779483198150,35.86,76011.8,0.0,0.94175,4e-05,8.6171]
[1779483203187,35.86,76007.96,0.0,0.94159,4e-05,8.6363]
[1779483208230,35.86,75995.82,0.0,0.94105,4e-05,8.69676]
[1779483213266,35.86,75991.04,0.0,0.94086,4e-05,8.71711]
[1779483218299,35.86,75989.96,0.0,0.94082,4e-05,8.72191]
[1779483220314,35.86,75996.02,0.0,0.94109,4e-05,8.69135]
[1779483221321,35.86,75990.68,0.0,0.94085,4e-05,8.71805]
[1779483223334,35.86,75987.04,0.0,0.9407,4e-05,8.7361]
[1779483228370,35.86,75985.74,0.0,0.94064,4e-05,8.74207]
[1779483233404,35.86,75981.36,0.0,0.94045,4e-05,8.7636]
[1779483238444,35.86,75981.04,0.0,0.94044,4e-05,8.76472]
[1779483239451,35.86,75986.1,0.0,0.94067,4e-05,8.7392]
[1779483240459,35.86,75988.19,0.0,0.94076,4e-05,8.72867]
[1779483245493,35.86,75987.24,0.0,0.94072,4e-05,8.73332]
[1779483246502,35.86,75981.66,0.0,0.94047,4e-05,8.76132]
[1779483248521,35.86,75989.1,0.0,0.9408,4e-05,8.72378]
[1779483250529,35.86,75996.83,0.0,0.94115,4e-05,8.68503]
[1779483255563,35.86,75998.54,0.0,0.94122,4e-05,8.67665]
[1779483259590,35.86,76003.91,0.0,0.94146,4e-05,8.64997]
[1779483262613,35.86,76012.81,0.0,0.94184,4e-05,8.60582]
[1779483265633,35.86,76017.11,0.0,0.94203,4e-05,8.58484]
[1779483270668,35.86,76016.71,0.0,0.94201,4e-05,8.58754]
[1779483275706,35.86,76016.08,0.0,0.94199,4e-05,8.58843]
[1779483276776,35.86,76001.51,0.0,0.94135,4e-05,8.66119]
[1779483277720,35.86,76001.51,0.0,0.94135,4e-05,8.66124]
[1779483281750,35.86,76008.99,0.0,0.94168,4e-05,8.62397]
[1779483285779,35.86,76017.9,0.0,0.94207,4e-05,8.57988]
[1779483286786,35.86,76018.24,0.0,0.94208,4e-05,8.57832]
[1779483289805,35.86,76024.0,0.0,0.94233,4e-05,8.55015]
[1779483290812,35.86,76030.22,0.0,0.94259,4e-05,8.51952]
[1779483291819,35.86,76029.49,0.0,0.94256,4e-05,8.52333]
[1779483295852,35.86,76015.98,0.0,0.94197,4e-05,8.5911]
[1779483296859,35.86,76005.97,0.0,0.94153,4e-05,8.64105]
[1779483297881,35.86,76006.91,0.0,0.94157,4e-05,8.63639]
[1779483301924,35.86,76014.87,0.0,0.94192,4e-05,8.59694]
[1779483302912,35.86,76018.61,0.0,0.94208,4e-05,8.57846]
[1779483307948,35.87,76016.85,0.0,0.942,4e-05,8.58783]
[1779483312983,35.87,76015.92,0.0,0.94195,4e-05,8.59303]
[1779483318027,35.87,76014.85,0.0,0.9419,4e-05,8.59891]
[1779483323064,35.87,76016.34,0.0,0.94196,4e-05,8.59204]
[1779483328099,35.87,76016.88,0.0,0.94198,4e-05,8.58993]
[1779483333139,35.87,76016.37,0.0,0.94197,4e-05,8.59005]
[1779483338174,35.87,76014.62,0.0,0.94189,4e-05,8.5993]
[1779483343209,35.87,76008.47,0.0,0.94161,4e-05,8.63041]
[1779483348245,35.87,76008.04,0.0,0.94159,4e-05,8.63286]
[1779483353285,35.87,75988.93,0.0,0.94075,4e-05,8.72864]
[1779483354287,35.87,75978.01,0.0,0.94026,4e-05,8.7837]
[1779483359322,35.88,75969.65,0.0,0.93987,4e-05,8.82701]
[1779483360329,35.88,75958.57,0.0,0.93937,5e-05,8.88319]
[1779483365365,35.88,75954.53,0.0,0.93919,5e-05,8.90422]
[1779483370399,35.88,75952.47,0.0,0.93909,5e-05,8.91498]
[1779483375441,35.88,75947.54,0.0,0.93886,5e-05,8.94011]
[1779483380471,35.88,75949.99,0.0,0.93897,5e-05,8.92776]
[1779483385516,35.88,75951.88,0.0,0.93906,5e-05,8.91829]
[1779483386521,35.88,75945.96,0.0,0.93879,5e-05,8.94841]
[1779483387528,35.88,75939.44,0.0,0.93848,5e-05,8.98269]
[1779483388536,35.88,75936.31,0.0,0.93834,5e-05,8.99912]
[1779483393581,35.88,75940.27,0.0,0.93852,5e-05,8.97801]
[1779483395589,35.88,75932.41,0.0,0.93815,5e-05,9.01901]
[1779483400626,35.89,75927.63,0.0,0.93791,5e-05,9.04529]
[1779483401632,35.89,75921.6,0.0,0.93763,5e-05,9.07655]
[1779483403645,35.89,75918.08,0.0,0.93746,5e-05,9.09531]
[1779483408688,35.89,75912.81,0.0,0.9372,5e-05,9.12433]
[1779483413717,35.9,75916.56,0.0,0.93734,5e-05,9.10877]
[1779483418752,35.9,75921.87,0.0,0.93757,5e-05,9.08295]
[1779483420767,35.9,75927.07,0.0,0.93781,5e-05,9.05693]
[1779483423787,35.9,75930.28,0.0,0.93795,5e-05,9.04161]
[1779483428824,35.91,75930.97,0.0,0.93796,5e-05,9.04004]
[1779483430838,35.91,75937.86,0.0,0.93827,5e-05,9.00561]
[1779483431846,35.91,75938.53,0.0,0.9383,5e-05,9.00264]
[1779483436881,35.91,75935.01,0.0,0.93812,5e-05,9.02279]
[1779483441915,35.92,75937.58,0.0,0.93822,5e-05,9.01178]
[1779483446951,35.92,75939.01,0.0,0.93826,5e-05,9.00672]
[1779483450984,35.92,75930.66,0.0,0.93786,5e-05,9.05116]
[1779483451987,35.93,75895.17,0.0,0.93623,5e-05,9.23122]
[1779483452995,35.93,75893.75,0.0,0.93616,5e-05,9.23877]
[1779483458030,35.93,75897.45,0.0,0.9363,5e-05,9.22268]
[1779483461056,35.94,75885.05,0.0,0.93568,5e-05,9.29142]
[1779483462062,35.94,75884.72,0.0,0.93566,5e-05,9.29401]
[1779483467098,35.95,75885.38,0.0,0.93565,5e-05,9.29469]
[1779483472131,35.95,75883.9,0.0,0.93554,5e-05,9.30661]
[1779483478176,35.96,75882.42,0.0,0.93545,5e-05,9.31651]
[1779483481211,35.96,75888.87,0.0,0.93575,5e-05,9.28381]
[1779483482252,35.96,75897.26,0.0,0.93614,5e-05,9.24125]
[1779483483218,35.96,75903.32,0.0,0.93642,5e-05,9.21008]
[1779483484226,35.96,75905.46,0.0,0.93652,5e-05,9.19924]
[1779483490267,35.96,75906.99,0.0,0.93658,5e-05,9.19236]
[1779483495302,35.97,75913.58,0.0,0.93688,5e-05,9.15942]
[1779483496309,35.97,75914.49,0.0,0.93692,5e-05,9.15495]
[1779483501345,35.97,75918.7,0.0,0.93711,5e-05,9.13436]
[1779483503358,35.97,75924.6,0.0,0.93738,5e-05,9.10455]
[1779483506380,35.97,75929.37,0.0,0.93759,5e-05,9.08099]
[1779483511414,35.97,75927.72,0.0,0.93752,5e-05,9.08806]
[1779483513430,35.97,75919.54,0.0,0.93713,5e-05,9.13125]
[1779483515443,35.98,75912.28,0.0,0.93679,5e-05,9.16894]
[1779483525515,35.98,75911.24,0.0,0.93671,5e-05,9.17786]
[1779483527526,35.98,75915.68,0.0,0.93691,5e-05,9.15561]
[1779483532562,35.98,75920.0,0.0,0.9371,5e-05,9.13469]
[1779483536590,35.99,75916.6,0.0,0.93693,5e-05,9.15315]
[1779483541638,35.99,75917.38,0.0,0.93696,5e-05,9.15016]
[1779483546674,35.99,75918.39,0.0,0.937,5e-05,9.14584]
[1779483551710,35.99,75920.47,0.0,0.93709,5e-05,9.13598]
[1779483557750,35.99,75926.52,0.0,0.93736,5e-05,9.10619]
[1779483563803,36.0,75929.7,0.0,0.93749,5e-05,9.09142]
[1779483567830,36.0,75935.72,0.0,0.93776,5e-05,9.06167]
[1779483571859,36.0,75941.06,0.0,0.93801,5e-05,9.03259]
[1779483576894,36.0,75942.42,0.0,0.93806,5e-05,9.02719]
[1779483581929,36.0,75940.24,0.0,0.93795,5e-05,9.03974]
[1779483587972,36.01,75941.32,0.0,0.93799,5e-05,9.03579]
[1779483595021,36.01,75936.77,0.0,0.93776,5e-05,9.06075]
[1779483600067,36.01,75934.67,0.0,0.93765,5e-05,9.07272]
[1779483602176,36.01,75908.56,0.0,0.93644,5e-05,9.20729]
[1779483604106,36.01,75902.92,0.0,0.93617,5e-05,9.2368]
[1779483605114,36.01,75899.71,0.0,0.93602,5e-05,9.25355]
[1779483610173,36.02,75900.56,0.0,0.93605,5e-05,9.24978]
[1779483615185,36.02,75899.17,0.0,0.93598,5e-05,9.25757]
[1779483620220,36.02,75903.23,0.0,0.93617,5e-05,9.23721]
[1779483622313,36.02,75910.68,0.0,0.93651,5e-05,9.199]
[1779483628276,36.02,75910.95,0.0,0.93652,5e-05,9.19816]
[1779483632385,36.02,75924.27,0.0,0.93716,5e-05,9.12708]
[1779483634317,36.02,75929.28,0.0,0.93738,5e-05,9.1018]
[1779483636331,36.02,75931.84,0.0,0.9375,5e-05,9.08922]
[1779483642375,36.02,75933.19,0.0,0.93755,5e-05,9.0839]
[1779483647409,36.03,75934.08,0.0,0.93758,5e-05,9.08062]
[1779483652523,36.03,75935.31,0.0,0.93762,5e-05,9.07557]
[1779483658487,36.03,75935.31,0.0,0.93761,5e-05,9.07706]
[1779483660502,36.03,75942.06,0.0,0.93792,5e-05,9.04309]
[1779483662515,36.03,75942.8,0.0,0.93794,5e-05,9.03991]
[1779483667549,36.04,75943.99,0.0,0.93799,5e-05,9.03532]
[1779483672665,36.04,75944.5,0.0,0.938,5e-05,9.03413]
[1779483677624,36.04,75959.33,0.0,0.93866,5e-05,8.96008]
[1779483678631,36.04,75960.08,0.0,0.93869,5e-05,8.95666]
[1779483685681,36.05,75960.74,0.0,0.9387,5e-05,8.95614]
[1779483690717,36.05,75965.13,0.0,0.93888,5e-05,8.93597]
[1779483695753,36.05,75973.2,0.0,0.93926,5e-05,8.89222]
[1779483697766,36.05,75977.06,0.0,0.93943,5e-05,8.87293]
[1779483702876,36.05,75978.42,0.0,0.93949,4e-05,8.86656]
[1779483708843,36.05,75978.83,0.0,0.9395,4e-05,8.86522]
[1779483713878,36.05,75980.12,0.0,0.93955,4e-05,8.85947]
[1779483719920,36.05,75980.27,0.0,0.93955,4e-05,8.85973]
[1779483723015,36.06,75973.88,0.0,0.93926,5e-05,8.89248]
[1779483723951,36.06,75973.88,0.0,0.93926,5e-05,8.8926]
[1779483728993,36.06,75975.87,0.0,0.93934,5e-05,8.88328]
[1779483729997,36.06,75966.31,0.0,0.93891,5e-05,8.93173]
[1779483731004,36.06,75959.49,0.0,0.9386,5e-05,8.96636]
[1779483732018,36.06,75959.69,0.0,0.9386,5e-05,8.96579]
[1779483737045,36.06,75960.54,0.0,0.93864,5e-05,8.96195]
[1779483742080,36.06,75959.74,0.0,0.9386,5e-05,8.96598]
[1779483747115,36.06,75959.75,0.0,0.9386,5e-05,8.96583]
[1779483752151,36.06,75956.43,0.0,0.93846,5e-05,8.98121]
[1779483759200,36.07,75960.54,0.0,0.93862,5e-05,8.96298]
[1779483764235,36.07,75963.03,0.0,0.93872,5e-05,8.95246]
[1779483766249,36.07,75956.95,0.0,0.93843,5e-05,8.98414]
[1779483767255,36.07,75956.03,0.0,0.93839,5e-05,8.98917]
[1779483773373,36.08,75953.91,0.0,0.93827,5e-05,9.00199]
[1779483779341,36.08,75957.63,0.0,0.93842,5e-05,8.98512]
[1779483784381,36.08,75959.81,0.0,0.93851,5e-05,8.9759]
[1779483786395,36.08,75954.24,0.0,0.93825,5e-05,9.00488]
[1779483792436,36.09,75953.49,0.0,0.9382,5e-05,9.01055]
[1779483800491,36.09,75954.76,0.0,0.93823,5e-05,9.00659]
[1779483805528,36.09,75958.89,0.0,0.93841,5e-05,8.98725]
[1779483808547,36.1,75965.02,0.0,0.93868,5e-05,8.95721]
[1779483813664,36.1,75963.03,0.0,0.93859,5e-05,8.9662]
[1779483818619,36.1,75957.58,0.0,0.93832,5e-05,8.99563]
[1779483821639,36.1,75966.96,0.0,0.93874,5e-05,8.9491]
[1779483822646,36.1,75967.89,0.0,0.93878,5e-05,8.9448]
[1779483827682,36.11,75967.66,0.0,0.93875,5e-05,8.94801]
[1779483832718,36.11,75968.75,0.0,0.93879,5e-05,8.94409]
[1779483837754,36.11,75968.69,0.0,0.93877,5e-05,8.94643]
[1779483842787,36.12,75963.9,0.0,0.93853,5e-05,8.97257]
[1779483847823,36.12,75967.83,0.0,0.9387,5e-05,8.95445]
[1779483853945,36.13,75966.67,0.0,0.93862,5e-05,8.96302]
[1779483861921,36.13,75965.64,0.0,0.93855,5e-05,8.97088]
[1779483866955,36.13,75963.44,0.0,0.93843,5e-05,8.98427]
[1779483871992,36.14,75962.77,0.0,0.9384,5e-05,8.98648]
[1779483880049,36.14,75961.44,0.0,0.93832,5e-05,8.99606]
[1779483882060,36.14,75955.1,0.0,0.93802,5e-05,9.0289]
[1779483887096,36.15,75955.98,0.0,0.93805,5e-05,9.02589]
[1779483893139,36.15,75954.94,0.0,0.93799,5e-05,9.03285]
[1779483902202,36.15,75951.1,0.0,0.93779,5e-05,9.05453]
[1779483909250,36.15,75953.47,0.0,0.93789,5e-05,9.04418]
[1779483912353,36.16,75962.3,0.0,0.93828,5e-05,9.0001]
[1779483918315,36.15,75962.65,0.0,0.93831,5e-05,8.99744]
[1779483923351,36.15,75962.33,0.0,0.93829,5e-05,8.9988]
[1779483925364,36.16,75956.39,0.0,0.93802,5e-05,9.02956]
[1779483926370,36.16,75956.34,0.0,0.93801,5e-05,9.03008]
[1779483931406,36.16,75959.78,0.0,0.93818,5e-05,9.01101]
[1779483936443,36.16,75959.96,0.0,0.93817,5e-05,9.01153]
[1779483941476,36.16,75960.08,0.0,0.93816,5e-05,9.01238]
[1779483946512,36.16,75966.48,0.0,0.93845,5e-05,8.98099]
[1779483948529,36.16,75970.08,0.0,0.93861,5e-05,8.96256]
[1779483953567,36.16,75974.06,0.0,0.9388,5e-05,8.94201]
[1779483958602,36.16,75981.6,0.0,0.93914,5e-05,8.90366]
[1779483963637,36.16,75978.23,0.0,0.93899,5e-05,8.92057]
[1779483968676,36.16,75973.44,0.0,0.93877,5e-05,8.9447]
[1779483973712,36.16,75971.96,0.0,0.93871,5e-05,8.95194]
[1779483978743,36.16,75973.08,0.0,0.93876,5e-05,8.9461]
[1779483986798,36.16,75972.97,0.0,0.93876,5e-05,8.94646]
[1779483991834,36.16,75974.36,0.0,0.93884,5e-05,8.93639]
[1779483996869,36.16,75974.29,0.0,0.93883,5e-05,8.93678]
[1779484001905,36.16,75974.07,0.0,0.93882,5e-05,8.93795]
[1779484006939,36.16,75974.67,0.0,0.93885,5e-05,8.93503]
[1779484013062,36.16,75975.37,0.0,0.93888,5e-05,8.93172]
[1779484019024,36.16,75973.55,0.0,0.9388,5e-05,8.94112]
[1779484024059,36.16,75974.31,0.0,0.93883,5e-05,8.93743]
[1779484029108,36.16,75975.36,0.0,0.93887,5e-05,8.93232]
[1779484031111,36.16,75959.06,0.0,0.93814,5e-05,9.01443]
[1779484032120,36.16,75954.19,0.0,0.93792,5e-05,9.03856]
[1779484033207,36.16,75946.61,0.0,0.93757,5e-05,9.07694]
[1779484034133,36.16,75946.61,0.0,0.93758,5e-05,9.07668]
[1779484039170,36.16,75948.88,0.0,0.93767,5e-05,9.06584]
[1779484044204,36.16,75948.87,0.0,0.93766,5e-05,9.06724]
[1779484046220,36.17,75956.94,0.0,0.93803,5e-05,9.02657]
[1779484049240,36.16,75947.76,0.0,0.93761,5e-05,9.07262]
[1779484050248,36.16,75944.77,0.0,0.93748,5e-05,9.08759]
[1779484055281,36.16,75946.98,0.0,0.9376,5e-05,9.07336]
[1779484062331,36.16,75946.87,0.0,0.93761,5e-05,9.07182]
[1779484065353,36.16,75953.38,0.0,0.93792,5e-05,9.0378]
[1779484070386,36.16,75955.13,0.0,0.93801,5e-05,9.02765]
[1779484075422,36.15,75956.62,0.0,0.93809,5e-05,9.01885]
[1779484080457,36.15,75957.26,0.0,0.93813,5e-05,9.01438]
[1779484085491,36.15,75957.99,0.0,0.93817,5e-05,9.00943]
[1779484090526,36.15,75960.36,0.0,0.93829,5e-05,8.99619]
[1779484093629,36.15,75951.24,0.0,0.93788,5e-05,9.04228]
[1779484096569,36.15,75950.21,0.0,0.93782,5e-05,9.04815]
[1779484101604,36.15,75950.44,0.0,0.93785,5e-05,9.04544]
[1779484106641,36.14,75950.77,0.0,0.93788,5e-05,9.04218]
[1779484111676,36.14,75953.63,0.0,0.93803,5e-05,9.02417]
[1779484116710,36.14,75951.18,0.0,0.93793,5e-05,9.03574]
[1779484121744,36.14,75950.48,0.0,0.93791,5e-05,9.03797]
[1779484126779,36.14,75951.21,0.0,0.93795,5e-05,9.033]
[1779484131813,36.13,75950.78,0.0,0.93794,5e-05,9.03399]
[1779484136849,36.13,75951.6,0.0,0.93799,5e-05,9.02873]
[1779484141886,36.13,75951.05,0.0,0.93797,5e-05,9.0305]
[1779484145912,36.13,75945.17,0.0,0.93771,5e-05,9.05961]
[1779484149941,36.13,75953.46,0.0,0.9381,5e-05,9.01654]
[1779484150948,36.13,75958.15,0.0,0.93831,5e-05,8.99257]
[1779484155985,36.13,75955.34,0.0,0.93819,5e-05,9.00623]
[1779484161024,36.12,75953.7,0.0,0.93813,5e-05,9.01296]
[1779484166058,36.12,75953.56,0.0,0.93813,5e-05,9.01297]
[1779484171096,36.12,75951.78,0.0,0.93807,5e-05,9.01827]
[1779484177138,36.12,75952.28,0.0,0.93811,5e-05,9.01438]
[1779484182173,36.12,75950.9,0.0,0.93805,5e-05,9.02017]
[1779484187209,36.12,75955.41,0.0,0.93827,5e-05,8.99657]
[1779484192244,36.11,75955.42,0.0,0.93829,5e-05,8.99378]
[1779484197279,36.11,75955.71,0.0,0.93833,5e-05,8.98963]
[1779484204409,36.1,75956.69,0.0,0.93841,5e-05,8.98058]
[1779484210373,36.09,75956.76,0.0,0.93844,5e-05,8.97728]
[1779484215407,36.09,75956.43,0.0,0.93844,5e-05,8.97657]
[1779484220443,36.09,75955.26,0.0,0.93841,5e-05,8.98014]
[1779484225478,36.08,75956.33,0.0,0.93848,5e-05,8.97238]
[1779484230513,36.08,75955.78,0.0,0.93847,5e-05,8.97289]
[1779484235548,36.07,75956.03,0.0,0.93852,5e-05,8.9664]
[1779484240583,36.07,75955.56,0.0,0.93852,5e-05,8.96661]
[1779484245622,36.07,75954.88,0.0,0.93851,5e-05,8.96789]
[1779484254761,36.06,75956.08,0.0,0.9386,5e-05,8.95797]
[1779484260729,36.06,75957.13,0.0,0.93867,5e-05,8.95019]
[1779484266766,36.05,75957.42,0.0,0.9387,5e-05,8.94629]
[1779484274902,36.05,75958.46,0.0,0.93878,5e-05,8.9378]
[1779484280864,36.04,75960.79,0.0,0.9389,5e-05,8.92363]
[1779484285899,36.04,75962.64,0.0,0.93901,5e-05,8.91232]
[1779484292947,36.03,75966.66,0.0,0.93923,5e-05,8.88652]
[1779484297992,36.03,75963.97,0.0,0.93912,5e-05,8.89845]
[1779484300021,36.03,75958.61,0.0,0.93888,5e-05,8.92488]
[1779484305116,36.03,75956.94,0.0,0.93882,5e-05,8.93148]
[1779484311088,36.02,75958.35,0.0,0.93891,5e-05,8.9221]
[1779484317151,36.02,75959.27,0.0,0.93897,5e-05,8.91517]
[1779484322185,36.02,75961.0,0.0,0.93906,5e-05,8.90454]
[1779484327220,36.01,75948.89,0.0,0.93853,5e-05,8.96407]
[1779484328228,36.01,75944.69,0.0,0.93834,5e-05,8.98539]
[1779484333262,36.01,75947.09,0.0,0.93845,5e-05,8.97283]
[1779484338297,36.01,75946.31,0.0,0.93842,5e-05,8.976]
[1779484344340,36.01,75945.61,0.0,0.93842,5e-05,8.97646]
[1779484349377,36.0,75945.68,0.0,0.93844,5e-05,8.97355]
[1779484354413,36.0,75940.62,0.0,0.93825,5e-05,8.99411]
[1779484362469,36.0,75941.31,0.0,0.93829,5e-05,8.98987]
[1779484367507,35.99,75937.51,0.0,0.93812,5e-05,9.00865]
[1779484372539,35.99,75937.8,0.0,0.93814,5e-05,9.00663]
[1779484380595,35.99,75938.35,0.0,0.93817,5e-05,9.00303]
[1779484385677,35.99,75933.81,0.0,0.93796,5e-05,9.02562]
[1779484392679,35.99,75934.69,0.0,0.93802,5e-05,9.01997]
[1779484397721,35.99,75940.36,0.0,0.93828,5e-05,8.99015]
[1779484402749,35.99,75943.65,0.0,0.93844,5e-05,8.97261]
[1779484405770,35.98,75946.17,0.0,0.93857,5e-05,8.95811]
[1779484410804,35.98,75946.7,0.0,0.93862,5e-05,8.95272]
[1779484415840,35.98,75944.85,0.0,0.93856,5e-05,8.95795]
[1779484420874,35.98,75944.67,0.0,0.93856,5e-05,8.95861]
[1779484425958,35.98,75941.46,0.0,0.93841,5e-05,8.97467]
[1779484431953,35.98,75941.2,0.0,0.9384,5e-05,8.97555]
[1779484436987,35.97,75940.97,0.0,0.9384,5e-05,8.97635]
[1779484442023,35.97,75945.29,0.0,0.9386,5e-05,8.95407]
[1779484447060,35.97,75944.05,0.0,0.93854,5e-05,8.96034]
[1779484452094,35.97,75945.68,0.0,0.93862,5e-05,8.95209]
[1779484457129,35.97,75942.41,0.0,0.93846,5e-05,8.9689]
[1779484462164,35.97,75941.54,0.0,0.93842,5e-05,8.97347]
[1779484464189,35.97,75947.44,0.0,0.93869,5e-05,8.94352]
[1779484469213,35.97,75947.28,0.0,0.9387,5e-05,8.94294]
[1779484474248,35.97,75947.56,0.0,0.93873,5e-05,8.93808]
[1779484480289,35.97,75948.5,0.0,0.93877,5e-05,8.93391]
[1779484485325,35.97,75946.7,0.0,0.93868,5e-05,8.94357]
[1779484490359,35.97,75944.1,0.0,0.93856,5e-05,8.95722]
[1779484491367,35.97,75934.78,0.0,0.93813,5e-05,9.00478]
[1779484492374,35.97,75932.11,0.0,0.93801,5e-05,9.01842]
[1779484497410,35.97,75932.98,0.0,0.93805,5e-05,9.01387]
[1779484502453,35.97,75927.04,0.0,0.93778,5e-05,9.04413]
[1779484503457,35.97,75925.4,0.0,0.9377,5e-05,9.05244]
[1779484506476,35.97,75930.74,0.0,0.93795,5e-05,9.02473]
[1779484511510,35.97,75934.66,0.0,0.93814,5e-05,9.00448]
[1779484516598,35.97,75935.77,0.0,0.93819,5e-05,8.99846]
[1779484522588,35.97,75935.23,0.0,0.93817,5e-05,9.0007]
[1779484527626,35.97,75932.57,0.0,0.93805,5e-05,9.01383]
[1779484528633,35.97,75927.19,0.0,0.9378,5e-05,9.04124]
[1779484529640,35.97,75921.35,0.0,0.93753,5e-05,9.07102]
[1779484530647,35.97,75916.11,0.0,0.93729,5e-05,9.09772]
[1779484532661,35.97,75914.42,0.0,0.93723,5e-05,9.10396]
[1779484537695,35.97,75914.27,0.0,0.93721,5e-05,9.10613]
[1779484542731,35.98,75910.82,0.0,0.93704,5e-05,9.12522]
[1779484547765,35.98,75910.68,0.0,0.93702,5e-05,9.1272]
[1779484552806,35.98,75914.32,0.0,0.93717,5e-05,9.11]
[1779484557843,35.98,75915.18,0.0,0.9372,5e-05,9.10696]
[1779484559850,35.98,75921.95,0.0,0.93751,5e-05,9.07283]
[1779484563879,35.99,75927.11,0.0,0.93774,5e-05,9.04768]
[1779484564886,35.99,75934.95,0.0,0.9381,5e-05,9.00796]
[1779484565893,35.99,75933.99,0.0,0.93805,5e-05,9.01325]
[1779484570928,35.99,75941.11,0.0,0.93838,5e-05,8.97632]
[1779484575963,35.99,75943.0,0.0,0.93847,5e-05,8.96632]
[1779484580998,35.98,75942.65,0.0,0.93846,5e-05,8.96771]
[1779484586034,35.98,75944.14,0.0,0.93853,5e-05,8.9597]
[1779484591071,35.98,75944.84,0.0,0.93858,5e-05,8.95282]
[1779484593082,35.98,75951.4,0.0,0.93888,5e-05,8.91939]
[1779484594090,35.98,75952.19,0.0,0.93892,5e-05,8.91538]
[1779484599125,35.98,75950.72,0.0,0.93885,5e-05,8.9229]
[1779484604160,35.98,75947.96,0.0,0.93873,5e-05,8.93693]
[1779484607229,35.98,75942.02,0.0,0.93846,5e-05,8.96706]
[1779484610202,35.98,75941.11,0.0,0.93842,5e-05,8.97147]
[1779484615237,35.98,75941.29,0.0,0.93843,5e-05,8.97009]
[1779484623292,35.98,75941.87,0.0,0.93846,5e-05,8.96627]
[1779484627321,35.98,75947.21,0.0,0.93871,5e-05,8.93864]
[1779484629334,35.98,75949.86,0.0,0.93883,5e-05,8.92504]
[1779484634370,35.98,75951.19,0.0,0.9389,5e-05,8.91805]
[1779484637441,35.98,75958.49,0.0,0.93923,5e-05,8.88099]
[1779484639410,35.98,75960.75,0.0,0.93934,5e-05,8.86872]
[1779484645454,35.97,75958.99,0.0,0.93928,5e-05,8.87544]
[1779484650488,35.97,75963.36,0.0,0.93949,5e-05,8.85163]
[1779484655525,35.97,75964.39,0.0,0.93957,5e-05,8.84197]
[1779484661566,35.97,75964.54,0.0,0.93959,5e-05,8.83952]
[1779484666601,35.96,75963.57,0.0,0.93956,5e-05,8.84305]
[1779484671636,35.96,75963.92,0.0,0.93958,5e-05,8.83992]
[1779484676672,35.96,75965.26,0.0,0.93966,5e-05,8.83181]
[1779484678685,35.96,75970.29,0.0,0.93989,4e-05,8.80591]
[1779484681707,35.96,75973.25,0.0,0.94003,4e-05,8.79034]
[1779484686742,35.95,75974.12,0.0,0.94008,4e-05,8.78484]
[1779484691777,35.95,75976.73,0.0,0.9402,4e-05,8.77055]
[1779484696812,35.95,75979.27,0.0,0.94033,4e-05,8.75666]
[1779484701846,35.95,75980.95,0.0,0.94041,4e-05,8.74713]
[1779484707941,35.95,75981.39,0.0,0.94044,4e-05,8.74341]
[1779484713930,35.94,75982.9,0.0,0.94054,4e-05,8.7318]
[1779484718013,35.94,75988.76,0.0,0.94081,4e-05,8.70141]
[1779484719973,35.94,75988.54,0.0,0.9408,4e-05,8.70217]
[1779484725011,35.94,75987.28,0.0,0.94075,4e-05,8.70772]
[1779484731050,35.94,75986.37,0.0,0.94072,4e-05,8.7113]
[1779484736087,35.94,75985.44,0.0,0.94069,4e-05,8.71507]
[1779484739108,35.94,75991.36,0.0,0.94095,4e-05,8.68494]
[1779484744140,35.94,75992.1,0.0,0.94099,4e-05,8.6806]
[1779484749176,35.93,75993.6,0.0,0.94106,4e-05,8.6725]
[1779484755218,35.93,75992.76,0.0,0.94103,4e-05,8.67602]
[1779484760253,35.93,75994.31,0.0,0.94111,4e-05,8.66772]
[1779484765288,35.93,75992.87,0.0,0.94105,4e-05,8.67436]
[1779484770324,35.93,75992.91,0.0,0.94105,4e-05,8.6736]
[1779484775359,35.93,75989.94,0.0,0.94094,4e-05,8.6849]
[1779484780393,35.93,75990.97,0.0,0.941,4e-05,8.67907]
[1779484786437,35.93,75991.19,0.0,0.94101,4e-05,8.67719]
[1779484791471,35.93,75991.57,0.0,0.94103,4e-05,8.67466]
[1779484794492,35.92,75996.69,0.0,0.94126,4e-05,8.64871]
[1779484796506,35.92,75998.51,0.0,0.94135,4e-05,8.63947]
[1779484802548,35.92,75996.54,0.0,0.94126,4e-05,8.64883]
[1779484808590,35.92,75996.18,0.0,0.94125,4e-05,8.65013]
[1779484813625,35.92,75995.72,0.0,0.94124,4e-05,8.65199]
[1779484818659,35.92,75995.78,0.0,0.94124,4e-05,8.65127]
[1779484823695,35.92,75994.49,0.0,0.94119,4e-05,8.65727]
[1779484828736,35.92,75994.16,0.0,0.94118,4e-05,8.65845]
[1779484833770,35.92,75990.63,0.0,0.94104,4e-05,8.6726]
[1779484838805,35.92,75990.04,0.0,0.94102,4e-05,8.67492]
[1779484843840,35.92,75988.93,0.0,0.94098,4e-05,8.67979]
[1779484848876,35.92,75988.59,0.0,0.94097,4e-05,8.68074]
[1779484854921,35.91,75987.93,0.0,0.94095,4e-05,8.68311]
[1779484867003,35.91,75986.35,0.0,0.9409,4e-05,8.68902]
[1779484872038,35.91,75986.47,0.0,0.94091,4e-05,8.68768]
[1779484877127,35.91,75986.66,0.0,0.94092,4e-05,8.68605]
[1779484883119,35.91,75987.11,0.0,0.94095,4e-05,8.68303]
[1779484888150,35.91,75989.49,0.0,0.94106,4e-05,8.67056]
[1779484897268,35.9,75991.65,0.0,0.94118,4e-05,8.6559]
[1779484903255,35.9,75991.53,0.0,0.94118,4e-05,8.65604]
[1779484909296,35.9,75989.28,0.0,0.94109,4e-05,8.66673]
[1779484914332,35.9,75989.77,0.0,0.94111,4e-05,8.66383]
[1779484919369,35.9,75991.43,0.0,0.94119,4e-05,8.65512]
[1779484921383,35.9,75984.88,0.0,0.9409,4e-05,8.68772]
[1779484924404,35.9,75984.12,0.0,0.94087,4e-05,8.69112]
[1779484929439,35.9,75981.55,0.0,0.94076,4e-05,8.70324]
[1779484934473,35.9,75977.81,0.0,0.9406,4e-05,8.72102]
[1779484939508,35.89,75982.66,0.0,0.94083,4e-05,8.69566]
[1779484945551,35.89,75982.18,0.0,0.94082,4e-05,8.69697]
[1779484951593,35.89,75982.03,0.0,0.94084,4e-05,8.69363]
[1779484956632,35.89,75981.8,0.0,0.94084,4e-05,8.69392]
[1779484961663,35.89,75986.17,0.0,0.94104,4e-05,8.67129]
[1779484966697,35.89,75987.86,0.0,0.94112,4e-05,8.66223]
[1779484971733,35.89,75990.98,0.0,0.94126,4e-05,8.64607]
[1779484976773,35.89,75991.77,0.0,0.9413,4e-05,8.6417]
[1779484981812,35.88,75992.48,0.0,0.94133,4e-05,8.63776]
[1779484986846,35.88,75992.11,0.0,0.94132,4e-05,8.63922]
[1779484992888,35.88,75993.03,0.0,0.94136,4e-05,8.63416]
[1779484997922,35.88,75993.43,0.0,0.94139,4e-05,8.63178]
[1779485002958,35.88,75994.15,0.0,0.94142,4e-05,8.62779]
[1779485008042,35.88,75993.99,0.0,0.94142,4e-05,8.6282]
[1779485014035,35.88,75994.65,0.0,0.94147,4e-05,8.62149]
[1779485019069,35.88,76000.46,0.0,0.94173,4e-05,8.59222]
[1779485024107,35.88,76002.41,0.0,0.94181,4e-05,8.58243]
[1779485029143,35.88,76001.04,0.0,0.94175,4e-05,8.58918]
[1779485038253,35.88,75997.43,0.0,0.9416,4e-05,8.60685]
[1779485046264,35.88,75996.28,0.0,0.94155,4e-05,8.61222]
[1779485051299,35.88,75993.63,0.0,0.94143,4e-05,8.62522]
[1779485057339,35.88,75990.99,0.0,0.94132,4e-05,8.63789]
[1779485062375,35.88,75991.73,0.0,0.94136,4e-05,8.6338]
[1779485067425,35.88,75992.04,0.0,0.94137,4e-05,8.63198]
[1779485072464,35.88,75986.94,0.0,0.94117,4e-05,8.65406]
[1779485077499,35.87,75983.77,0.0,0.94103,4e-05,8.66943]
[1779485082534,35.87,75983.8,0.0,0.94104,4e-05,8.66877]
[1779485088577,35.87,75982.79,0.0,0.941,4e-05,8.67328]
[1779485093611,35.87,75983.8,0.0,0.94105,4e-05,8.66779]
[1779485098679,35.87,75984.58,0.0,0.94109,4e-05,8.66353]
[1779485101667,35.87,75978.33,0.0,0.94081,4e-05,8.69455]
[1779485102676,35.87,75955.34,0.0,0.93978,5e-05,8.81048]
[1779485103684,35.87,75948.93,0.0,0.93949,5e-05,8.84293]
[1779485104689,35.87,75950.24,0.0,0.93955,5e-05,8.83639]
[1779485109726,35.87,75948.18,0.0,0.93945,5e-05,8.8474]
[1779485114759,35.87,75942.28,0.0,0.93918,5e-05,8.87789]
[1779485116772,35.87,75935.94,0.0,0.93889,5e-05,8.91025]
[1779485118787,35.88,75944.83,0.0,0.93928,5e-05,8.86616]
[1779485119795,35.88,75951.22,0.0,0.93957,5e-05,8.83387]
[1779485120804,35.88,75950.63,0.0,0.93954,5e-05,8.83702]
[1779485122817,35.87,75956.8,0.0,0.93983,5e-05,8.80525]
[1779485125836,35.87,75958.0,0.0,0.93989,5e-05,8.79851]
[1779485130872,35.87,75961.25,0.0,0.94004,5e-05,8.78107]
[1779485135923,35.87,75971.17,0.0,0.94051,4e-05,8.72729]
[1779485137936,35.87,75972.5,0.0,0.94057,4e-05,8.72042]
[1779485142971,35.87,75974.33,0.0,0.94066,4e-05,8.71087]
[1779485148015,35.87,75976.64,0.0,0.94076,4e-05,8.69895]
[1779485153041,35.87,75978.49,0.0,0.94085,4e-05,8.68937]
[1779485159103,35.87,75979.92,0.0,0.94091,4e-05,8.68189]
[1779485164118,35.87,75981.15,0.0,0.94097,4e-05,8.67547]
[1779485169173,35.87,75981.92,0.0,0.94101,4e-05,8.67137]
[1779485174189,35.87,75982.5,0.0,0.94104,4e-05,8.6682]
[1779485179224,35.87,75982.78,0.0,0.94105,4e-05,8.66652]
[1779485185266,35.87,75981.45,0.0,0.941,4e-05,8.67277]
[1779485188287,35.86,75986.85,0.0,0.94124,4e-05,8.64557]
[1779485193321,35.86,75986.67,0.0,0.94125,4e-05,8.64335]
[1779485198357,35.86,75985.07,0.0,0.94118,4e-05,8.65116]
[1779485203392,35.86,75977.29,0.0,0.94084,4e-05,8.68982]
[1779485207421,35.86,75972.0,0.0,0.9406,4e-05,8.71593]
[1779485214470,35.86,75965.13,0.0,0.9403,4e-05,8.74961]
[1779485219523,35.86,75960.0,0.0,0.94008,5e-05,8.77464]
[1779485225546,35.86,75956.02,0.0,0.93991,5e-05,8.79388]
[1779485226554,35.86,75961.44,0.0,0.94015,4e-05,8.76636]
[1779485228568,35.86,75967.36,0.0,0.94042,4e-05,8.73633]
[1779485236623,35.86,75970.54,0.0,0.94057,4e-05,8.71973]
[1779485241660,35.86,75975.83,0.0,0.94081,4e-05,8.69286]
[1779485246694,35.86,75977.02,0.0,0.94086,4e-05,8.68665]
[1779485253745,35.86,75978.07,0.0,0.94093,4e-05,8.6781]
[1779485258788,35.85,75977.93,0.0,0.94093,4e-05,8.67858]
[1779485263820,35.85,75979.09,0.0,0.94098,4e-05,8.67245]
[1779485268856,35.85,75977.94,0.0,0.94093,4e-05,8.67792]
[1779485271876,35.85,75972.18,0.0,0.94068,4e-05,8.70656]
[1779485274898,35.85,75965.99,0.0,0.9404,4e-05,8.73819]
[1779485279932,35.85,75959.69,0.0,0.94012,4e-05,8.76964]
[1779485283962,35.85,75952.93,0.0,0.93981,5e-05,8.80398]
[1779485285975,35.85,75947.04,0.0,0.93954,5e-05,8.83419]
[1779485291011,35.86,75947.41,0.0,0.93955,5e-05,8.83327]
[1779485296045,35.86,75949.64,0.0,0.93966,5e-05,8.82129]
[1779485301081,35.85,75956.38,0.0,0.93997,5e-05,8.78626]
[1779485306117,35.85,75958.48,0.0,0.94007,5e-05,8.77499]
[1779485308129,35.85,75963.9,0.0,0.94031,4e-05,8.74747]
[1779485311150,35.85,75969.02,0.0,0.94056,4e-05,8.71852]
[1779485316184,35.85,75973.72,0.0,0.94078,4e-05,8.69462]
[1779485322229,35.85,75979.0,0.0,0.94101,4e-05,8.6679]
[1779485327262,35.85,75984.62,0.0,0.94126,4e-05,8.63968]
[1779485332297,35.85,75987.52,0.0,0.94139,4e-05,8.62519]
[1779485337333,35.85,75989.99,0.0,0.9415,4e-05,8.61287]
[1779485342368,35.85,75992.81,0.0,0.94162,4e-05,8.59884]
[1779485348412,35.85,75993.77,0.0,0.94167,4e-05,8.59413]
[1779485351430,35.85,75998.9,0.0,0.94189,4e-05,8.56867]
[1779485356465,35.85,75998.7,0.0,0.94188,4e-05,8.56989]
[1779485361501,35.85,75998.93,0.0,0.94189,4e-05,8.56899]
[1779485366536,35.85,75997.68,0.0,0.94183,4e-05,8.57545]
[1779485371571,35.85,75994.61,0.0,0.94171,4e-05,8.58799]
[1779485376605,35.85,75993.9,0.0,0.94168,4e-05,8.59164]
[1779485381641,35.85,75994.48,0.0,0.9417,4e-05,8.58887]
[1779485386675,35.85,75995.11,0.0,0.94173,4e-05,8.58585]
[1779485391711,35.85,75995.33,0.0,0.94174,4e-05,8.5849]
[1779485396746,35.85,75997.63,0.0,0.94184,4e-05,8.57367]
[1779485401782,35.85,75997.11,0.0,0.94181,4e-05,8.57652]
[1779485406816,35.85,75993.28,0.0,0.94164,4e-05,8.59581]
[1779485417897,35.86,75992.97,0.0,0.94163,4e-05,8.5976]
[1779485424946,35.86,75993.5,0.0,0.94165,4e-05,8.59512]
[1779485431009,35.86,75993.69,0.0,0.94167,4e-05,8.59138]
[1779485439045,35.86,75993.97,0.0,0.94168,4e-05,8.5902]
[1779485446106,35.86,75994.21,0.0,0.94169,4e-05,8.58917]
[1779485451133,35.86,75996.57,0.0,0.9418,4e-05,8.5776]
[1779485456168,35.86,75994.39,0.0,0.9417,4e-05,8.58865]
[1779485461221,35.86,75996.65,0.0,0.9418,4e-05,8.57757]
[1779485466238,35.86,75996.87,0.0,0.9418,4e-05,8.57678]
[1779485471291,35.86,75996.1,0.0,0.94177,4e-05,8.58091]
[1779485476308,35.86,75995.89,0.0,0.94176,4e-05,8.58224]
[1779485481344,35.86,75994.56,0.0,0.94169,4e-05,8.58913]
[1779485482350,35.86,75999.9,0.0,0.94193,4e-05,8.56264]
[1779485483357,35.86,76006.49,0.0,0.94222,4e-05,8.53004]
[1779485488392,35.86,76004.23,0.0,0.94211,4e-05,8.54187]
[1779485493429,35.86,76004.13,0.0,0.94212,4e-05,8.53996]
[1779485498463,35.86,76005.93,0.0,0.9422,4e-05,8.53156]
[1779485503497,35.86,76003.99,0.0,0.94211,4e-05,8.54171]
[1779485508532,35.86,76004.93,0.0,0.94214,4e-05,8.53753]
[1779485513568,35.87,76005.99,0.0,0.94219,4e-05,8.53274]
[1779485518603,35.87,76004.83,0.0,0.94213,4e-05,8.53896]
[1779485523638,35.87,76005.39,0.0,0.94215,4e-05,8.53677]
[1779485528673,35.87,76002.74,0.0,0.94203,4e-05,8.55052]
[1779485533710,35.87,76001.21,0.0,0.94196,4e-05,8.5587]
[1779485537736,35.87,76007.66,0.0,0.94223,4e-05,8.5272]
[1779485539750,35.87,76014.93,0.0,0.94255,4e-05,8.49158]
[1779485544785,35.87,76016.33,0.0,0.9426,4e-05,8.48582]
[1779485549821,35.87,76014.57,0.0,0.94251,4e-05,8.49575]
[1779485554854,35.88,76017.1,0.0,0.94263,4e-05,8.48165]
[1779485561904,35.88,76016.56,0.0,0.94259,4e-05,8.4864]
[1779485566939,35.88,76015.68,0.0,0.94254,4e-05,8.49221]
[1779485572010,35.89,76014.04,0.0,0.94245,4e-05,8.50176]
[1779485577010,35.89,76017.0,0.0,0.94257,4e-05,8.48858]
[1779485582049,35.89,76018.28,0.0,0.94261,4e-05,8.48381]
[1779485587084,35.89,76016.82,0.0,0.94253,4e-05,8.49259]
[1779485592153,35.9,76018.05,0.0,0.94257,4e-05,8.48834]
[1779485597154,35.9,76022.04,0.0,0.94273,4e-05,8.47019]
[1779485601182,35.9,76027.92,0.0,0.94297,4e-05,8.44263]
[1779485607225,35.91,76028.67,0.0,0.94299,4e-05,8.44124]
[1779485612293,35.91,76028.95,0.0,0.943,4e-05,8.43883]
[1779485617293,35.91,76029.17,0.0,0.94299,4e-05,8.43965]
[1779485622329,35.92,76029.17,0.0,0.94298,4e-05,8.44155]
[1779485628372,35.92,76028.25,0.0,0.94292,4e-05,8.44827]
[1779485634418,35.92,76028.51,0.0,0.94291,4e-05,8.44913]
[1779485639454,35.93,76029.42,0.0,0.94294,4e-05,8.44642]
[1779485644489,35.93,76023.72,0.0,0.94267,4e-05,8.47623]
[1779485646504,35.93,76018.48,0.0,0.94244,4e-05,8.50266]
[1779485651539,35.93,76013.94,0.0,0.94223,4e-05,8.52626]
[1779485655567,35.93,76008.6,0.0,0.94199,4e-05,8.55355]
[1779485660601,35.94,76006.41,0.0,0.94189,4e-05,8.56525]
[1779485665638,35.94,76005.13,0.0,0.94183,4e-05,8.57237]
[1779485671679,35.94,76007.48,0.0,0.94194,4e-05,8.55852]
[1779485674704,35.94,76000.75,0.0,0.94164,4e-05,8.59226]
[1779485677724,35.94,75993.78,0.0,0.94133,4e-05,8.62715]
[1779485682760,35.94,75991.97,0.0,0.94125,4e-05,8.6363]
[1779485687795,35.94,75987.33,0.0,0.94105,4e-05,8.65948]
[1779485692829,35.94,75984.59,0.0,0.94093,4e-05,8.67293]
[1779485697865,35.94,75985.65,0.0,0.94098,4e-05,8.66743]
[1779485702924,35.94,75982.41,0.0,0.94084,4e-05,8.68337]
[1779485707935,35.94,75980.94,0.0,0.94077,4e-05,8.69036]
[1779485712969,35.94,75978.94,0.0,0.94069,4e-05,8.7]
[1779485718005,35.94,75980.8,0.0,0.94077,4e-05,8.69027]
[1779485720032,35.94,75985.03,0.0,0.94096,4e-05,8.66902]
[1779485725056,35.94,75983.35,0.0,0.94089,4e-05,8.67729]
[1779485730091,35.94,75986.42,0.0,0.94103,4e-05,8.66178]
[1779485735126,35.94,75987.04,0.0,0.94107,4e-05,8.65565]
[1779485740161,35.94,75987.4,0.0,0.94109,4e-05,8.65385]
[1779485745196,35.94,75987.63,0.0,0.9411,4e-05,8.65273]
[1779485750231,35.94,75988.01,0.0,0.94112,4e-05,8.65092]
[1779485755266,35.94,75987.95,0.0,0.94111,4e-05,8.65127]
[1779485761311,35.94,75990.64,0.0,0.94123,4e-05,8.63817]
[1779485766343,35.94,75996.98,0.0,0.94151,4e-05,8.60691]
[1779485771377,35.94,75998.48,0.0,0.94157,4e-05,8.59986]
[1779485776414,35.94,75998.98,0.0,0.94159,4e-05,8.59774]
[1779485781448,35.94,76001.38,0.0,0.94169,4e-05,8.58614]
[1779485786483,35.94,76001.93,0.0,0.94171,4e-05,8.58374]
[1779485790512,35.94,76008.25,0.0,0.94199,4e-05,8.55265]
[1779485795546,35.94,76013.55,0.0,0.94223,4e-05,8.5241]
[1779485801588,35.94,76014.44,0.0,0.94226,4e-05,8.5207]
[1779485806626,35.94,76015.09,0.0,0.94228,4e-05,8.51842]
[1779485812668,35.95,76015.32,0.0,0.94228,4e-05,8.51847]
[1779485817703,35.95,76014.51,0.0,0.94224,4e-05,8.52352]
[1779485822738,35.95,76014.39,0.0,0.94222,4e-05,8.52518]
[1779485827774,35.95,76013.67,0.0,0.94218,4e-05,8.52981]
[1779485829790,35.95,76007.1,0.0,0.94189,4e-05,8.5628]
[1779485830809,35.95,75993.84,0.0,0.94131,4e-05,8.62886]
[1779485832811,35.95,75979.61,0.0,0.94067,4e-05,8.70004]
[1779485836839,35.95,75984.78,0.0,0.9409,4e-05,8.67416]
[1779485841874,35.95,75991.16,0.0,0.94119,4e-05,8.64233]
[1779485842882,35.95,75997.03,0.0,0.94144,4e-05,8.61316]
[1779485847916,35.95,75996.07,0.0,0.9414,4e-05,8.61834]
[1779485852950,35.95,75995.02,0.0,0.94137,4e-05,8.621]
[1779485858993,35.96,75994.07,0.0,0.94132,4e-05,8.62617]
[1779485864065,35.96,75989.47,0.0,0.94112,4e-05,8.64936]
[1779485870071,35.96,75990.61,0.0,0.94116,4e-05,8.64387]
[1779485877119,35.96,75989.67,0.0,0.94112,4e-05,8.64879]
[1779485882153,35.96,75987.84,0.0,0.94104,4e-05,8.658]
[1779485885180,35.96,75980.87,0.0,0.94073,4e-05,8.69285]
[1779485891222,35.96,75978.49,0.0,0.94063,4e-05,8.70442]
[1779485896259,35.96,75977.27,0.0,0.94057,4e-05,8.71016]
[1779485901292,35.95,75979.97,0.0,0.9407,4e-05,8.69618]
[1779485906327,35.95,75982.41,0.0,0.94081,4e-05,8.6836]
[1779485910356,35.95,75988.15,0.0,0.94107,4e-05,8.6547]
[1779485915391,35.95,75992.3,0.0,0.94127,4e-05,8.63107]
[1779485920426,35.95,75993.77,0.0,0.94133,4e-05,8.62391]
[1779485930496,35.95,75993.72,0.0,0.94133,4e-05,8.62467]
[1779485935532,35.96,75991.97,0.0,0.94125,4e-05,8.63355]
[1779485940567,35.96,75991.77,0.0,0.94124,4e-05,8.63477]
[1779485945600,35.96,75992.1,0.0,0.94125,4e-05,8.63338]
[1779485952650,35.96,75990.76,0.0,0.94119,4e-05,8.64039]
[1779485964768,35.96,75989.17,0.0,0.94111,4e-05,8.64883]
[1779485969772,35.96,75988.84,0.0,0.9411,4e-05,8.65068]
[1779485974838,35.96,75994.01,0.0,0.94134,4e-05,8.62215]
[1779485976821,35.96,75997.17,0.0,0.94148,4e-05,8.60661]
[1779485981856,35.96,76000.27,0.0,0.94161,4e-05,8.59175]
[1779485986891,35.96,76001.97,0.0,0.94168,4e-05,8.58398]
[1779485991925,35.96,76003.25,0.0,0.94173,4e-05,8.57836]
[1779485996964,35.96,75999.64,0.0,0.94156,4e-05,8.59704]
[1779485997971,35.96,75972.0,0.0,0.94034,4e-05,8.73508]
[1779486003007,35.96,75980.67,0.0,0.94073,4e-05,8.69119]
[1779486008048,35.96,75985.74,0.0,0.94095,4e-05,8.66583]
[1779486013119,35.96,75987.89,0.0,0.94105,4e-05,8.65515]
[1779486021175,35.96,75987.75,0.0,0.94104,4e-05,8.65592]
[1779486023191,35.96,75982.25,0.0,0.9408,4e-05,8.68337]
[1779486024196,35.96,75976.33,0.0,0.94053,4e-05,8.71293]
[1779486029232,35.96,75977.7,0.0,0.9406,4e-05,8.70553]
[1779486034267,35.96,75981.13,0.0,0.94078,4e-05,8.68486]
[1779486039301,35.96,75983.46,0.0,0.94088,4e-05,8.67271]
[1779486044337,35.96,75985.27,0.0,0.94097,4e-05,8.66318]
[1779486047358,35.96,75990.25,0.0,0.94119,4e-05,8.63811]
[1779486052393,35.96,75987.89,0.0,0.94109,4e-05,8.64967]
[1779486057428,35.96,75985.55,0.0,0.94099,4e-05,8.66114]
[1779486062465,35.96,75993.54,0.0,0.94134,4e-05,8.62105]
[1779486063472,35.96,75997.39,0.0,0.94151,4e-05,8.60191]
[1779486064479,35.96,75992.31,0.0,0.94129,4e-05,8.62728]
[1779486066498,35.96,75986.35,0.0,0.94102,4e-05,8.65705]
[1779486071533,35.96,75988.45,0.0,0.94112,4e-05,8.64652]
[1779486077576,35.96,75988.19,0.0,0.94111,4e-05,8.64779]
[1779486082610,35.96,75988.06,0.0,0.9411,4e-05,8.64842]
[1779486094694,35.96,75987.56,0.0,0.9411,4e-05,8.64786]
[1779486100736,35.96,75986.81,0.0,0.94106,4e-05,8.65157]
[1779486105773,35.96,75986.81,0.0,0.94106,4e-05,8.6515]
[1779486107786,35.96,75981.74,0.0,0.94084,4e-05,8.67675]
[1779486112819,35.96,75977.41,0.0,0.94065,4e-05,8.69802]
[1779486117855,35.96,75974.89,0.0,0.94054,4e-05,8.71017]
[1779486122892,35.95,75973.86,0.0,0.9405,4e-05,8.71485]
[1779486127926,35.95,75972.08,0.0,0.94042,4e-05,8.7233]
[1779486132964,35.95,75969.09,0.0,0.9403,4e-05,8.73775]
[1779486142028,35.95,75970.93,0.0,0.94039,4e-05,8.72763]
[1779486147066,35.95,75968.46,0.0,0.94028,4e-05,8.73944]
[1779486152099,35.95,75970.28,0.0,0.94039,4e-05,8.72667]
[1779486157134,35.95,75970.3,0.0,0.94039,4e-05,8.72588]
[1779486163175,35.95,75972.37,0.0,0.94049,4e-05,8.71455]
[1779486167209,35.95,75970.12,0.0,0.9404,4e-05,8.72519]
[1779486172239,35.94,75969.58,0.0,0.94038,4e-05,8.72685]
[1779486177276,35.94,75967.27,0.0,0.94029,4e-05,8.7374]
[1779486182310,35.94,75964.19,0.0,0.94016,4e-05,8.75183]
[1779486187345,35.94,75961.67,0.0,0.94006,4e-05,8.76344]
[1779486192381,35.94,75957.6,0.0,0.93988,5e-05,8.78281]
[1779486197418,35.94,75953.94,0.0,0.93971,5e-05,8.80207]
[1779486202451,35.94,75948.59,0.0,0.93946,5e-05,8.83033]
[1779486212522,35.95,75946.01,0.0,0.93932,5e-05,8.84442]
[1779486215542,35.96,75940.11,0.0,0.93896,5e-05,8.88473]
[1779486220577,35.97,75936.9,0.0,0.93876,5e-05,8.90713]
[1779486225612,36.01,75930.78,0.0,0.93829,5e-05,8.95989]
[1779486230647,36.03,75931.89,0.0,0.93825,5e-05,8.96467]
[1779486235683,36.03,75932.77,0.0,0.93827,5e-05,8.96244]
[1779486238706,36.04,75926.56,0.0,0.93797,5e-05,8.99538]
[1779486240719,36.05,75915.66,0.0,0.9374,5e-05,9.05864]
[1779486241726,36.05,75912.56,0.0,0.93723,5e-05,9.07728]
[1779486243740,36.06,75909.12,0.0,0.93703,5e-05,9.09959]
[1779486245761,36.07,75902.16,0.0,0.93667,5e-05,9.13921]
[1779486247774,36.07,75900.19,0.0,0.93656,5e-05,9.15195]
[1779486251801,36.08,75892.4,0.0,0.93615,5e-05,9.19656]
[1779486252808,36.08,75885.11,0.0,0.9358,5e-05,9.23462]
[1779486253816,36.08,75883.64,0.0,0.93574,5e-05,9.24205]
[1779486255843,36.08,75893.83,0.0,0.93622,5e-05,9.189]
[1779486256868,36.08,75923.1,0.0,0.93758,5e-05,9.0396]
[1779486257844,36.08,75928.44,0.0,0.93783,5e-05,9.01235]
[1779486258855,36.08,75931.69,0.0,0.93798,5e-05,8.99549]
[1779486261879,36.08,75941.57,0.0,0.93844,5e-05,8.94408]
[1779486266908,36.08,75946.73,0.0,0.93869,5e-05,8.91678]
[1779486267915,36.08,75952.19,0.0,0.93894,5e-05,8.88915]
[1779486272950,36.08,75955.4,0.0,0.9391,5e-05,8.87005]
[1779486277985,36.08,75950.55,0.0,0.93888,5e-05,8.8947]
[1779486279999,36.08,75944.68,0.0,0.93861,5e-05,8.92438]
[1779486285035,36.08,75944.77,0.0,0.93862,5e-05,8.9233]
[1779486286046,36.08,75939.63,0.0,0.93839,5e-05,8.94886]
[1779486292086,36.08,75936.52,0.0,0.93823,5e-05,8.96672]
[1779486296112,36.08,75923.78,0.0,0.93763,5e-05,9.03254]
[1779486298127,36.08,75919.16,0.0,0.93742,5e-05,9.05667]
[1779486300142,36.08,75932.56,0.0,0.93803,5e-05,8.9884]
[1779486301148,36.08,75944.44,0.0,0.93858,5e-05,8.9285]
[1779486304170,36.08,75950.37,0.0,0.93885,5e-05,8.89749]
[1779486307191,36.08,75962.7,0.0,0.93942,5e-05,8.83506]
[1779486309206,36.08,75970.66,0.0,0.93978,4e-05,8.79441]
[1779486313234,36.08,75965.32,0.0,0.93955,5e-05,8.82013]
[1779486317315,36.08,75973.05,0.0,0.93991,4e-05,8.77998]
[1779486318269,36.08,75973.05,0.0,0.93991,4e-05,8.77972]
[1779486321289,36.07,75978.68,0.0,0.94017,4e-05,8.75074]
[1779486327333,36.07,75982.49,0.0,0.94035,4e-05,8.7304]
[1779486332368,36.07,75983.67,0.0,0.94043,4e-05,8.7205]
[1779486337455,36.07,75983.45,0.0,0.94043,4e-05,8.72058]
[1779486343443,36.07,75983.72,0.0,0.94045,4e-05,8.71813]
[1779486348479,36.07,75983.33,0.0,0.94044,4e-05,8.71918]
[1779486350494,36.06,75987.94,0.0,0.94065,4e-05,8.69585]
[1779486356535,36.06,75991.28,0.0,0.9408,4e-05,8.67853]
[1779486361570,36.06,75990.38,0.0,0.94077,4e-05,8.68249]
[1779486366605,36.06,75991.48,0.0,0.94082,4e-05,8.67651]
[1779486371639,36.06,75990.54,0.0,0.94078,4e-05,8.68077]
[1779486376675,36.06,75989.7,0.0,0.94075,4e-05,8.68453]
[1779486381709,36.06,75989.29,0.0,0.94073,4e-05,8.68614]
[1779486386794,36.06,75988.42,0.0,0.9407,4e-05,8.69002]
[1779486390810,36.06,75982.5,0.0,0.94044,4e-05,8.7192]
[1779486395843,36.06,75983.89,0.0,0.94053,4e-05,8.70851]
[1779486401886,36.06,75985.23,0.0,0.94059,4e-05,8.70084]
[1779486406923,36.05,75986.13,0.0,0.94064,4e-05,8.69545]
[1779486407950,36.05,75993.08,0.0,0.94095,4e-05,8.66058]
[1779486408935,36.05,75993.08,0.0,0.94095,4e-05,8.66046]
[1779486413971,36.05,75988.87,0.0,0.94077,4e-05,8.68086]
[1779486419006,36.05,75990.86,0.0,0.94087,4e-05,8.67034]
[1779486424039,36.05,75991.52,0.0,0.9409,4e-05,8.66655]
[1779486431089,36.05,75990.88,0.0,0.94088,4e-05,8.66919]
[1779486436124,36.05,75991.02,0.0,0.94089,4e-05,8.66811]
[1779486441159,36.05,75990.8,0.0,0.94088,4e-05,8.66888]
[1779486446193,36.05,75991.02,0.0,0.94089,4e-05,8.66746]
[1779486451229,36.05,75992.04,0.0,0.94096,4e-05,8.65915]
[1779486458304,36.05,75992.13,0.0,0.94096,4e-05,8.65838]
[1779486463315,36.05,75995.76,0.0,0.94113,4e-05,8.64015]
[1779486468376,36.05,75999.49,0.0,0.94129,4e-05,8.62175]
[1779486473384,36.05,76002.21,0.0,0.94141,4e-05,8.60839]
[1779486478445,36.05,76004.73,0.0,0.94152,4e-05,8.59605]
[1779486483461,36.05,76009.72,0.0,0.94173,4e-05,8.5716]
[1779486488494,36.05,76012.73,0.0,0.94186,4e-05,8.55724]
[1779486493530,36.05,76010.18,0.0,0.94174,4e-05,8.57044]
[1779486498563,36.05,76007.36,0.0,0.94162,4e-05,8.58491]
[1779486503599,36.05,76006.52,0.0,0.94158,4e-05,8.58951]
[1779486508632,36.05,76004.42,0.0,0.94148,4e-05,8.6003]
[1779486511654,36.05,75996.62,0.0,0.94115,4e-05,8.6362]
[1779486516689,36.05,75993.75,0.0,0.94103,4e-05,8.65044]
[1779486521723,36.05,75992.27,0.0,0.94096,4e-05,8.65769]
[1779486526759,36.05,75991.26,0.0,0.94092,4e-05,8.66255]
[1779486531793,36.05,75989.73,0.0,0.94085,4e-05,8.66997]
[1779486532801,36.05,75984.65,0.0,0.94063,4e-05,8.69525]
[1779486537836,36.05,75980.01,0.0,0.94043,4e-05,8.71787]
[1779486542873,36.05,75976.52,0.0,0.94028,4e-05,8.73464]
[1779486547906,36.05,75975.88,0.0,0.94025,4e-05,8.73702]
[1779486552941,36.05,75973.79,0.0,0.94017,4e-05,8.74662]
[1779486553948,36.05,75981.04,0.0,0.94049,4e-05,8.71011]
[1779486554954,36.04,75980.95,0.0,0.94049,4e-05,8.71044]
[1779486560996,36.04,75984.03,0.0,0.94063,4e-05,8.69441]
[1779486566033,36.04,75991.4,0.0,0.94097,4e-05,8.65725]
[1779486567039,36.04,75991.37,0.0,0.94096,4e-05,8.65739]
[1779486572079,36.04,75994.25,0.0,0.94111,4e-05,8.64014]
[1779486577114,36.04,75994.01,0.0,0.9411,4e-05,8.64158]
[1779486582148,36.04,75994.32,0.0,0.94111,4e-05,8.64028]
[1779486587184,36.04,75993.16,0.0,0.94105,4e-05,8.64628]
[1779486591211,36.04,75998.51,0.0,0.94129,4e-05,8.61984]
[1779486596246,36.05,75995.62,0.0,0.94116,4e-05,8.63466]
[1779486600274,36.05,75985.79,0.0,0.94072,4e-05,8.68404]
[1779486601281,36.05,75978.57,0.0,0.9404,4e-05,8.72018]
[1779486602295,36.05,75977.51,0.0,0.94035,4e-05,8.72545]
[1779486607333,36.05,75974.28,0.0,0.94021,4e-05,8.74134]
[1779486613375,36.04,75971.84,0.0,0.9401,4e-05,8.75292]
[1779486618411,36.04,75971.13,0.0,0.94008,4e-05,8.75586]
[1779486623447,36.04,75973.42,0.0,0.94019,4e-05,8.74368]
[1779486628483,36.04,75973.79,0.0,0.94021,4e-05,8.74117]
[1779486633517,36.04,75973.96,0.0,0.94024,4e-05,8.73651]
[1779486638552,36.04,75976.8,0.0,0.94037,4e-05,8.72165]
[1779486643590,36.04,75981.06,0.0,0.94057,4e-05,8.69982]
[1779486648621,36.04,75981.22,0.0,0.94058,4e-05,8.69865]
[1779486653658,36.04,75979.93,0.0,0.94053,4e-05,8.70473]
[1779486659702,36.04,75978.89,0.0,0.94048,4e-05,8.70946]
[1779486664734,36.03,75974.39,0.0,0.94029,4e-05,8.73154]
[1779486669793,36.03,75975.65,0.0,0.94035,4e-05,8.72457]
[1779486674807,36.03,75977.71,0.0,0.94045,4e-05,8.7136]
[1779486679843,36.03,75979.33,0.0,0.94052,4e-05,8.70496]
[1779486684876,36.03,75983.11,0.0,0.94069,4e-05,8.68564]
[1779486689936,36.03,75982.89,0.0,0.94069,4e-05,8.68651]
[1779486692936,36.03,75987.5,0.0,0.94091,4e-05,8.66044]
[1779486693939,36.03,75992.53,0.0,0.94113,4e-05,8.63541]
[1779486696961,36.03,75998.34,0.0,0.94139,4e-05,8.60676]
[1779486701996,36.03,76003.78,0.0,0.94162,4e-05,8.5803]
[1779486707032,36.03,76006.67,0.0,0.94174,4e-05,8.56654]
[1779486712069,36.03,76007.51,0.0,0.94178,4e-05,8.56297]
[1779486717103,36.04,76004.98,0.0,0.94166,4e-05,8.57611]
[1779486722140,36.04,76003.48,0.0,0.94159,4e-05,8.58406]
[1779486726168,36.04,75990.48,0.0,0.94101,4e-05,8.64905]
[1779486727175,36.04,75987.18,0.0,0.94087,4e-05,8.6655]
[1779486732209,36.04,75987.38,0.0,0.94088,4e-05,8.66426]
[1779486737246,36.04,75987.95,0.0,0.9409,4e-05,8.66114]
[1779486742279,36.04,75986.83,0.0,0.94086,4e-05,8.66645]
[1779486747314,36.03,75985.85,0.0,0.94082,4e-05,8.67104]
[1779486752350,36.03,75984.54,0.0,0.94078,4e-05,8.67433]
[1779486757386,36.03,75979.95,0.0,0.94058,4e-05,8.69698]
[1779486762426,36.03,75980.52,0.0,0.94061,4e-05,8.69368]
[1779486767460,36.03,75980.53,0.0,0.94061,4e-05,8.69306]
[1779486772495,36.03,75979.0,0.0,0.94055,4e-05,8.69996]
[1779486777531,36.03,75987.73,0.0,0.94095,4e-05,8.6555]
[1779486778537,36.03,75989.87,0.0,0.94104,4e-05,8.64473]
[1779486779545,36.03,75997.19,0.0,0.94137,4e-05,8.60821]
[1779486780579,36.03,76007.47,0.0,0.94182,4e-05,8.55718]
[1779486782565,36.03,76011.33,0.0,0.94199,4e-05,8.53817]
[1779486787601,36.03,76007.96,0.0,0.94183,4e-05,8.55546]
[1779486792635,36.03,76005.13,0.0,0.9417,4e-05,8.5702]
[1779486793642,36.03,75988.81,0.0,0.94098,4e-05,8.65151]
[1779486794652,36.03,75976.65,0.0,0.94044,4e-05,8.71221]
[1779486795660,36.03,75984.78,0.0,0.9408,4e-05,8.67155]
[1779486796665,36.03,75985.43,0.0,0.94083,4e-05,8.66825]
[1779486801699,36.03,75980.86,0.0,0.94063,4e-05,8.69088]
[1779486806734,36.03,75977.88,0.0,0.9405,4e-05,8.70535]
[1779486811769,36.03,75976.75,0.0,0.94048,4e-05,8.70742]
[1779486816813,36.03,75977.24,0.0,0.9405,4e-05,8.70431]
[1779486821840,36.03,75975.99,0.0,0.94045,4e-05,8.70985]
[1779486827883,36.02,75975.76,0.0,0.94045,4e-05,8.71005]
[1779486832921,36.02,75974.3,0.0,0.94039,4e-05,8.71654]
[1779486837952,36.02,75972.76,0.0,0.94033,4e-05,8.72335]
[1779486842988,36.02,75972.99,0.0,0.94035,4e-05,8.72129]
[1779486848025,36.02,75973.91,0.0,0.9404,4e-05,8.71576]
[1779486853059,36.02,75972.88,0.0,0.94036,4e-05,8.71993]
[1779486858095,36.02,75968.84,0.0,0.94019,4e-05,8.73905]
[1779486863129,36.01,75964.75,0.0,0.94002,4e-05,8.7583]
[1779486868164,36.01,75971.51,0.0,0.94033,4e-05,8.72313]
[1779486870179,36.01,75977.68,0.0,0.94061,4e-05,8.69184]
[1779486875220,36.01,75978.52,0.0,0.94067,4e-05,8.68395]
[1779486879254,36.01,75990.21,0.0,0.9412,4e-05,8.62505]
[1779486880260,36.01,75995.54,0.0,0.94143,4e-05,8.59848]
[1779486882272,36.01,75995.06,0.0,0.94141,4e-05,8.60089]
[1779486887306,36.01,75994.68,0.0,0.9414,4e-05,8.60281]
[1779486892343,36.01,75994.71,0.0,0.9414,4e-05,8.60275]
[1779486897376,36.01,75993.04,0.0,0.94132,4e-05,8.61117]
[1779486902411,36.01,75988.64,0.0,0.94113,4e-05,8.63316]
[1779486907449,36.01,75980.7,0.0,0.94077,4e-05,8.67282]
[1779486909460,36.01,75978.21,0.0,0.94066,4e-05,8.68516]
[1779486914495,36.01,75977.39,0.0,0.94063,4e-05,8.68895]
[1779486919530,36.01,75973.6,0.0,0.94046,4e-05,8.70761]
[1779486924566,36.01,75973.92,0.0,0.94048,4e-05,8.70551]
[1779486927587,36.01,75973.82,0.0,0.94048,4e-05,8.70561]
[1779486929600,36.0,75967.76,0.0,0.94021,4e-05,8.73568]
[1779486933630,36.0,75964.02,0.0,0.94007,4e-05,8.75062]
[1779486938666,36.0,75970.31,0.0,0.94036,4e-05,8.71792]
[1779486943702,36.0,75973.73,0.0,0.94052,4e-05,8.69985]
[1779486948736,36.0,75975.57,0.0,0.94061,4e-05,8.68975]
[1779486953772,36.0,75977.55,0.0,0.94071,4e-05,8.67904]
[1779486957800,36.0,75982.21,0.0,0.94092,4e-05,8.65523]
[1779486961854,36.0,75987.96,0.0,0.94118,4e-05,8.62613]
[1779486966865,35.99,75979.54,0.0,0.94081,4e-05,8.66781]
[1779486968877,35.99,75974.18,0.0,0.94057,4e-05,8.69434]
[1779486972904,35.99,75971.1,0.0,0.94044,4e-05,8.709]
[1779486977940,35.99,75972.93,0.0,0.94053,4e-05,8.69885]
[1779486982974,35.99,75972.35,0.0,0.94051,4e-05,8.7007]
[1779486988011,35.99,75971.03,0.0,0.94046,4e-05,8.70624]
[1779486993046,35.99,75971.3,0.0,0.9405,4e-05,8.70083]
[1779486998083,35.98,75968.37,0.0,0.94038,4e-05,8.71446]
[1779487003116,35.98,75964.22,0.0,0.94021,4e-05,8.73423]
[1779487008151,35.98,75961.1,0.0,0.94007,4e-05,8.74882]
[1779487013187,35.98,75958.56,0.0,0.93997,5e-05,8.76052]
[1779487018222,35.98,75955.57,0.0,0.93984,5e-05,8.7745]
[1779487023257,35.97,75951.86,0.0,0.93969,5e-05,8.79213]
[1779487027286,35.97,75945.15,0.0,0.93939,5e-05,8.82504]
[1779487032324,35.97,75944.05,0.0,0.93933,5e-05,8.83128]
[1779487034335,35.98,75928.63,0.0,0.93862,5e-05,8.91026]
[1779487035344,35.98,75921.06,0.0,0.93827,5e-05,8.94928]
[1779487040379,36.0,75924.27,0.0,0.93831,5e-05,8.94531]
[1779487041385,36.01,75930.54,0.0,0.93856,5e-05,8.91793]
[1779487042392,36.01,75933.84,0.0,0.93867,5e-05,8.90608]
[1779487046422,36.03,75937.71,0.0,0.93879,5e-05,8.89305]
[1779487051455,36.03,75944.45,0.0,0.93909,5e-05,8.85862]
[1779487056492,36.04,75938.5,0.0,0.93879,5e-05,8.89162]
[1779487059512,36.04,75932.05,0.0,0.93848,5e-05,8.92588]
[1779487062535,36.05,75928.87,0.0,0.93829,5e-05,8.94711]
[1779487063540,36.05,75935.11,0.0,0.93857,5e-05,8.91582]
[1779487064547,36.05,75936.44,0.0,0.93863,5e-05,8.90953]
[1779487071596,36.05,75939.29,0.0,0.93873,5e-05,8.89839]
[1779487076631,36.06,75941.18,0.0,0.9388,5e-05,8.89118]
[1779487081666,36.06,75941.22,0.0,0.93878,5e-05,8.89333]
[1779487086701,36.07,75942.39,0.0,0.93881,5e-05,8.8897]
[1779487094756,36.07,75942.48,0.0,0.93878,5e-05,8.89285]
[1779487099792,36.08,75944.72,0.0,0.93887,5e-05,8.88377]
[1779487104827,36.08,75945.52,0.0,0.93888,5e-05,8.88198]
[1779487109905,36.08,75945.67,0.0,0.93887,5e-05,8.88346]
[1779487116912,36.09,75946.39,0.0,0.93889,5e-05,8.87994]
[1779487121953,36.09,75947.64,0.0,0.93893,5e-05,8.87585]
[1779487126983,36.1,75948.09,0.0,0.93893,5e-05,8.87582]
[1779487132018,36.1,75947.76,0.0,0.9389,5e-05,8.87972]
[1779487137054,36.1,75948.23,0.0,0.9389,5e-05,8.87956]
[1779487142088,36.11,75948.08,0.0,0.93887,5e-05,8.88293]
[1779487147124,36.11,75949.2,0.0,0.93891,5e-05,8.87843]
[1779487156187,36.11,75949.1,0.0,0.93891,5e-05,8.87824]
[1779487161269,36.11,75949.23,0.0,0.93892,5e-05,8.87772]
[1779487167264,36.12,75951.31,0.0,0.93899,5e-05,8.86985]
[1779487172298,36.12,75952.13,0.0,0.93904,5e-05,8.86343]
[1779487177335,36.12,75948.99,0.0,0.93887,5e-05,8.88156]
[1779487182369,36.12,75948.11,0.0,0.93882,5e-05,8.88813]
[1779487188410,36.13,75947.98,0.0,0.93879,5e-05,8.89127]
[1779487193446,36.13,75947.77,0.0,0.93876,5e-05,8.89438]
[1779487198480,36.14,75947.43,0.0,0.93873,5e-05,8.89809]
[1779487203516,36.14,75947.52,0.0,0.93873,5e-05,8.89755]
[1779487208551,36.13,75945.57,0.0,0.93865,5e-05,8.90682]
[1779487213585,36.13,75944.12,0.0,0.93859,5e-05,8.91343]
[1779487218621,36.13,75942.72,0.0,0.93853,5e-05,8.91976]
[1779487223656,36.13,75941.88,0.0,0.93848,5e-05,8.92531]
[1779487228692,36.14,75941.72,0.0,0.93846,5e-05,8.92797]
[1779487233726,36.14,75940.84,0.0,0.93842,5e-05,8.9313]
[1779487238760,36.14,75940.31,0.0,0.9384,5e-05,8.93329]
[1779487243796,36.14,75939.31,0.0,0.93836,5e-05,8.93768]
[1779487248833,36.14,75938.37,0.0,0.93832,5e-05,8.94177]
[1779487253869,36.14,75940.08,0.0,0.93841,5e-05,8.93242]
[1779487255881,36.14,75944.6,0.0,0.93862,5e-05,8.90933]
[1779487260919,36.14,75944.99,0.0,0.93862,5e-05,8.90903]
[1779487265952,36.14,75947.77,0.0,0.93873,5e-05,8.89721]
[1779487270986,36.15,75948.17,0.0,0.93872,5e-05,8.89749]
[1779487277027,36.15,75948.79,0.0,0.93873,5e-05,8.89701]
[1779487282134,36.15,75947.29,0.0,0.93864,5e-05,8.90673]
[1779487288105,36.16,75947.18,0.0,0.93862,5e-05,8.90976]
[1779487297167,36.17,75947.41,0.0,0.93861,5e-05,8.90918]
[1779487302207,36.17,75945.29,0.0,0.9385,5e-05,8.92222]
[1779487312345,36.18,75940.55,0.0,0.93825,5e-05,8.94986]
[1779487320331,36.18,75937.65,0.0,0.93809,5e-05,8.96718]
[1779487325372,36.18,75932.0,0.0,0.93782,5e-05,8.99704]
[1779487330403,36.18,75928.9,0.0,0.93766,5e-05,9.01434]
[1779487341477,36.19,75928.83,0.0,0.93764,5e-05,9.01737]
[1779487346513,36.19,75926.52,0.0,0.93754,5e-05,9.02765]
[1779487352625,36.18,75924.74,0.0,0.9375,5e-05,9.03185]
[1779487358597,36.18,75922.52,0.0,0.93741,5e-05,9.04131]
[1779487363632,36.18,75922.36,0.0,0.9374,5e-05,9.04215]
[1779487368667,36.18,75922.37,0.0,0.93739,5e-05,9.04314]
[1779487373703,36.18,75922.23,0.0,0.93738,5e-05,9.04486]
[1779487378738,36.19,75922.56,0.0,0.93738,5e-05,9.04417]
[1779487383774,36.19,75921.59,0.0,0.93733,5e-05,9.05008]
[1779487388808,36.19,75919.89,0.0,0.93724,5e-05,9.05962]
[1779487393842,36.19,75923.15,0.0,0.93739,5e-05,9.0439]
[1779487402976,36.19,75922.76,0.0,0.93735,5e-05,9.04759]
[1779487408955,36.2,75923.14,0.0,0.93736,5e-05,9.04675]
[1779487414996,36.2,75923.15,0.0,0.93737,5e-05,9.04477]
[1779487420031,36.2,75923.17,0.0,0.93736,5e-05,9.04559]
[1779487430103,36.2,75923.03,0.0,0.93734,5e-05,9.0481]
[1779487433124,36.2,75917.31,0.0,0.93707,5e-05,9.07781]
[1779487435138,36.2,75904.14,0.0,0.93645,5e-05,9.14544]
[1779487436145,36.2,75898.7,0.0,0.9362,5e-05,9.1734]
[1779487437151,36.2,75891.29,0.0,0.93585,5e-05,9.21151]
[1779487438158,36.2,75886.29,0.0,0.93561,5e-05,9.23768]
[1779487440172,36.2,75881.04,0.0,0.93536,5e-05,9.2646]
[1779487441178,36.2,75875.15,0.0,0.93508,5e-05,9.29484]
[1779487442186,36.2,75869.64,0.0,0.93483,5e-05,9.32267]
[1779487443257,36.2,75862.53,0.0,0.9345,5e-05,9.35849]
[1779487444200,36.2,75862.31,0.0,0.9345,5e-05,9.3579]
[1779487449235,36.18,75859.31,0.0,0.93444,5e-05,9.3648]
[1779487454270,36.17,75857.7,0.0,0.93443,5e-05,9.36473]
[1779487459304,36.16,75855.62,0.0,0.93435,5e-05,9.37412]
[1779487464339,36.16,75853.01,0.0,0.93424,5e-05,9.38621]
[1779487466354,36.16,75862.39,0.0,0.93469,5e-05,9.33678]
[1779487467362,36.16,75865.8,0.0,0.93486,5e-05,9.31883]
[1779487470384,36.16,75867.65,0.0,0.93495,5e-05,9.30866]
[1779487475418,36.16,75867.0,0.0,0.93495,5e-05,9.30799]
[1779487480453,36.16,75865.33,0.0,0.93488,5e-05,9.31573]
[1779487485488,36.15,75864.02,0.0,0.93482,5e-05,9.32147]
[1779487490523,36.15,75864.48,0.0,0.93485,5e-05,9.31801]
[1779487495557,36.15,75864.91,0.0,0.93489,5e-05,9.3147]
[1779487500592,36.15,75864.08,0.0,0.93486,5e-05,9.31788]
[1779487509656,36.15,75863.86,0.0,0.93486,5e-05,9.317]
[1779487512677,36.14,75849.12,0.0,0.93416,5e-05,9.39291]
[1779487517712,36.14,75846.33,0.0,0.93403,5e-05,9.40697]
[1779487522747,36.14,75856.88,0.0,0.93456,5e-05,9.35024]
[1779487527781,36.14,75856.29,0.0,0.93454,5e-05,9.35208]
[1779487532816,36.14,75851.0,0.0,0.93431,5e-05,9.37527]
[1779487537852,36.13,75847.11,0.0,0.93414,5e-05,9.3942]
[1779487542887,36.13,75840.44,0.0,0.93383,5e-05,9.42754]
[1779487547922,36.13,75837.21,0.0,0.93367,5e-05,9.44437]
[1779487552957,36.13,75835.92,0.0,0.93362,5e-05,9.45056]
[1779487557995,36.13,75836.27,0.0,0.93365,5e-05,9.44733]
[1779487563031,36.13,75833.5,0.0,0.93352,5e-05,9.46121]
[1779487568066,36.13,75830.87,0.0,0.93339,5e-05,9.47512]
[1779487573101,36.13,75832.61,0.0,0.93343,5e-05,9.47057]
[1779487578136,36.13,75836.69,0.0,0.93363,5e-05,9.44926]
[1779487581158,36.13,75841.77,0.0,0.93387,5e-05,9.42283]
[1779487584251,36.13,75848.38,0.0,0.9342,5e-05,9.38815]
[1779487590224,36.13,75850.92,0.0,0.93433,5e-05,9.37324]
[1779487596265,36.13,75849.8,0.0,0.93431,5e-05,9.37457]
[1779487604322,36.13,75847.13,0.0,0.9342,5e-05,9.38659]
[1779487608350,36.12,75857.94,0.0,0.93473,5e-05,9.32933]
[1779487609357,36.12,75868.16,0.0,0.93522,5e-05,9.27618]
[1779487610365,36.13,75870.12,0.0,0.9353,5e-05,9.26688]
[1779487615400,36.13,75873.97,0.0,0.93545,5e-05,9.25138]
[1779487620433,36.16,75879.1,0.0,0.93558,5e-05,9.23772]
[1779487625469,36.2,75880.61,0.0,0.93539,5e-05,9.25837]
[1779487630504,36.23,75881.04,0.0,0.9353,5e-05,9.26834]
[1779487632518,36.23,75873.53,0.0,0.93493,5e-05,9.30887]
[1779487634605,36.23,75871.45,0.0,0.93481,5e-05,9.32199]
[1779487640575,36.24,75870.77,0.0,0.93474,5e-05,9.33005]
[1779487643605,36.24,75861.61,0.0,0.93428,5e-05,9.37972]
[1779487644675,36.25,75855.27,0.0,0.93397,5e-05,9.41334]
[1779487648634,36.25,75852.94,0.0,0.93383,5e-05,9.42784]
[1779487654746,36.26,75854.54,0.0,0.9339,5e-05,9.41977]
[1779487660715,36.26,75855.25,0.0,0.9339,5e-05,9.41924]
[1779487665752,36.27,75857.57,0.0,0.93399,5e-05,9.40961]
[1779487670787,36.27,75859.15,0.0,0.93405,5e-05,9.40373]
[1779487675821,36.27,75860.3,0.0,0.93408,5e-05,9.40003]
[1779487681863,36.28,75861.21,0.0,0.9341,5e-05,9.39795]
[1779487686898,36.28,75861.87,0.0,0.93412,5e-05,9.39667]
[1779487692940,36.29,75862.1,0.0,0.9341,5e-05,9.39797]
[1779487696967,36.29,75856.63,0.0,0.93383,5e-05,9.42799]
[1779487702004,36.29,75855.23,0.0,0.93374,5e-05,9.43708]
[1779487705097,36.29,75847.39,0.0,0.93335,5e-05,9.47905]
[1779487709055,36.3,75838.92,0.0,0.93293,5e-05,9.52468]
[1779487712078,36.3,75833.26,0.0,0.93265,5e-05,9.55333]
[1779487716105,36.3,75827.76,0.0,0.93236,5e-05,9.58496]
[1779487722146,36.31,75825.52,0.0,0.93221,5e-05,9.60081]
[1779487727182,36.32,75823.19,0.0,0.93206,5e-05,9.61647]
[1779487730203,36.32,75834.41,0.0,0.9326,5e-05,9.55885]
[1779487731209,36.32,75834.85,0.0,0.93262,5e-05,9.55693]
[1779487736244,36.32,75835.45,0.0,0.93263,5e-05,9.55575]
[1779487741280,36.33,75834.11,0.0,0.93255,5e-05,9.56504]
[1779487746315,36.33,75833.52,0.0,0.93248,5e-05,9.57186]
[1779487751350,36.34,75829.73,0.0,0.93226,5e-05,9.59533]
[1779487756385,36.35,75827.8,0.0,0.93214,5e-05,9.60892]
[1779487761419,36.35,75828.86,0.0,0.93216,5e-05,9.60683]
[1779487766458,36.36,75833.18,0.0,0.93234,5e-05,9.58725]
[1779487768469,36.36,75841.06,0.0,0.93272,5e-05,9.54666]
[1779487770483,36.36,75847.15,0.0,0.93301,5e-05,9.51564]
[1779487771490,36.36,75852.77,0.0,0.9333,5e-05,9.48366]
[1779487773506,36.36,75856.68,0.0,0.93348,5e-05,9.46429]
[1779487778541,36.37,75858.07,0.0,0.93352,5e-05,9.45969]
[1779487783575,36.37,75858.32,0.0,0.93351,5e-05,9.46104]
[1779487788611,36.38,75856.91,0.0,0.93342,5e-05,9.47109]
[1779487791632,36.38,75862.52,0.0,0.93367,5e-05,9.44357]
[1779487796668,36.39,75864.34,0.0,0.93373,5e-05,9.43714]
[1779487801711,36.39,75866.93,0.0,0.93383,5e-05,9.42682]
[1779487802715,36.39,75861.02,0.0,0.93354,5e-05,9.45816]
[1779487803721,36.39,75847.15,0.0,0.93286,5e-05,9.53104]
[1779487804729,36.39,75842.83,0.0,0.93265,5e-05,9.55408]
[1779487808757,36.4,75842.09,0.0,0.93258,5e-05,9.5609]
[1779487813792,36.42,75837.51,0.0,0.93226,5e-05,9.59628]
[1779487817820,36.43,75836.74,0.0,0.93218,5e-05,9.60407]
[1779487822854,36.44,75833.64,0.0,0.93194,5e-05,9.63016]
[1779487827890,36.5,75832.55,0.0,0.93159,5e-05,9.66846]
[1779487832927,36.56,75831.24,0.0,0.9312,5e-05,9.7093]
[1779487838966,36.66,75828.62,0.0,0.93055,5e-05,9.7798]
[1779487840981,36.7,75821.25,0.0,0.93001,5e-05,9.83725]
[1779487846114,36.77,75829.68,0.0,0.93004,5e-05,9.83541]
[1779487852062,36.79,75831.06,0.0,0.92999,5e-05,9.84094]
[1779487857096,36.8,75829.35,0.0,0.92987,5e-05,9.8538]
[1779487858103,36.8,75823.61,0.0,0.92958,5e-05,9.88476]
[1779487862131,36.82,75817.73,0.0,0.9292,5e-05,9.92469]
[1779487866257,36.86,75808.5,0.0,0.9285,5e-05,9.99796]
[1779487867167,36.86,75808.5,0.0,0.9285,5e-05,9.99848]
[1779487869182,36.86,75803.1,0.0,0.92822,5e-05,10.02804]
[1779487874217,36.9,75797.34,0.0,0.92772,5e-05,10.08006]
[1779487880260,36.93,75796.65,0.0,0.92751,5e-05,10.10264]
[1779487885297,36.96,75795.64,0.0,0.92731,5e-05,10.12437]
[1779487890341,36.97,75804.47,0.0,0.92772,5e-05,10.08142]
[1779487893363,36.97,75810.51,0.0,0.92803,5e-05,10.04771]
[1779487896380,36.98,75816.42,0.0,0.92832,5e-05,10.01778]
[1779487901415,36.98,75826.11,0.0,0.92877,5e-05,9.97114]
[1779487906450,36.99,75821.12,0.0,0.9285,5e-05,9.99883]
[1779487911485,36.99,75821.05,0.0,0.92848,5e-05,10.00114]
[1779487916521,36.99,75822.77,0.0,0.92855,5e-05,9.99416]
[1779487918534,36.99,75829.19,0.0,0.92886,5e-05,9.96132]
[1779487920550,37.0,75835.52,0.0,0.92917,5e-05,9.92896]
[1779487925583,37.0,75834.77,0.0,0.92912,5e-05,9.93414]
[1779487930619,37.0,75836.07,0.0,0.92917,5e-05,9.92857]
[1779487933639,37.0,75830.12,0.0,0.92886,5e-05,9.96121]
[1779487938675,37.01,75830.16,0.0,0.92885,5e-05,9.96285]
[1779487939681,37.01,75839.86,0.0,0.92933,5e-05,9.91228]
[1779487940689,37.01,75843.0,0.0,0.92948,5e-05,9.89628]
[1779487945724,37.01,75847.14,0.0,0.92968,5e-05,9.87526]
[1779487950762,37.01,75848.58,0.0,0.92975,5e-05,9.868]
[1779487954791,37.01,75835.26,0.0,0.92911,5e-05,9.93482]
[1779487955795,37.01,75827.71,0.0,0.92872,5e-05,9.9749]
[1779487956901,37.01,75837.29,0.0,0.9292,5e-05,9.92488]
[1779487958819,37.01,75842.99,0.0,0.92948,5e-05,9.89529]
[1779487959837,37.01,75844.93,0.0,0.92958,5e-05,9.88514]
[1779487962847,37.01,75834.99,0.0,0.92908,5e-05,9.93728]
[1779487963855,37.01,75840.39,0.0,0.92935,5e-05,9.90887]
[1779487965868,37.01,75844.04,0.0,0.92954,5e-05,9.88973]
[1779487966972,37.01,75827.43,0.0,0.9287,5e-05,9.97695]
[1779487967888,37.01,75827.43,0.0,0.9287,5e-05,9.9773]
[1779487969895,37.01,75835.49,0.0,0.9291,5e-05,9.93558]
[1779487970903,37.01,75835.94,0.0,0.92912,5e-05,9.9336]
[1779487975938,37.02,75834.68,0.0,0.92904,5e-05,9.94169]
[1779487978961,37.02,75827.7,0.0,0.92869,5e-05,9.97816]
[1779487986014,37.01,75826.86,0.0,0.92866,5e-05,9.98185]
[1779487988029,37.01,75833.63,0.0,0.929,5e-05,9.94611]
[1779487993071,37.01,75836.69,0.0,0.92915,5e-05,9.92991]
[1779487995085,37.01,75840.4,0.0,0.92934,5e-05,9.91046]
[1779487997186,37.01,75834.2,0.0,0.92903,5e-05,9.94304]
[1779487999113,37.01,75832.23,0.0,0.92893,5e-05,9.95336]
[1779488004148,37.01,75835.57,0.0,0.9291,5e-05,9.93551]
[1779488009225,37.01,75836.77,0.0,0.92916,5e-05,9.92908]
[1779488014262,37.01,75836.28,0.0,0.92916,5e-05,9.92833]
[1779488017327,37.01,75841.52,0.0,0.92942,5e-05,9.90071]
[1779488023325,37.01,75839.58,0.0,0.92932,5e-05,9.91084]
[1779488028359,37.01,75839.1,0.0,0.9293,5e-05,9.91325]
[1779488033394,37.01,75838.82,0.0,0.92929,5e-05,9.91467]
[1779488038429,37.01,75837.56,0.0,0.92923,5e-05,9.92114]
[1779488043464,37.01,75838.73,0.0,0.92929,5e-05,9.91475]
[1779488049506,37.01,75840.05,0.0,0.92936,5e-05,9.90751]
[1779488053534,37.01,75845.68,0.0,0.92964,5e-05,9.87783]
[1779488054541,37.01,75850.69,0.0,0.92989,5e-05,9.85164]
[1779488055550,37.01,75856.7,0.0,0.93018,5e-05,9.82033]
[1779488057562,37.03,75860.47,0.0,0.93028,5e-05,9.81065]
[1779488062597,37.11,75854.61,0.0,0.92956,5e-05,9.88783]
[1779488067679,37.19,75852.33,0.0,0.92905,5e-05,9.94187]
[1779488070653,37.23,75854.73,0.0,0.92893,5e-05,9.95561]
[1779488075687,37.29,75855.96,0.0,0.92868,5e-05,9.98092]
[1779488080723,37.3,75855.8,0.0,0.92864,5e-05,9.98592]
[1779488085759,37.32,75856.85,0.0,0.92858,5e-05,9.99217]
[1779488086766,37.32,75851.12,0.0,0.92829,5e-05,10.0229]
[1779488091801,37.35,75846.72,0.0,0.92794,5e-05,10.05978]
[1779488096835,37.43,75846.47,0.0,0.92748,5e-05,10.10896]
[1779488101870,37.5,75850.07,0.0,0.92731,5e-05,10.12689]
[1779488106906,37.52,75847.9,0.0,0.92709,5e-05,10.15038]
[1779488111940,37.53,75845.32,0.0,0.92692,5e-05,10.16803]
[1779488116978,37.54,75843.76,0.0,0.9268,5e-05,10.18036]
[1779488117984,37.54,75837.7,0.0,0.92649,5e-05,10.21296]
[1779488118991,37.54,75835.98,0.0,0.92639,5e-05,10.22276]
[1779488124038,37.55,75837.32,0.0,0.92642,5e-05,10.22026]
[1779488129069,37.56,75844.55,0.0,0.92674,5e-05,10.18688]
[1779488134105,37.56,75844.42,0.0,0.92671,5e-05,10.18916]
[1779488139140,37.57,75844.62,0.0,0.92668,5e-05,10.19286]
[1779488144174,37.58,75842.04,0.0,0.9265,5e-05,10.21103]
[1779488149210,37.59,75843.81,0.0,0.92655,5e-05,10.20636]
[1779488151224,37.59,75837.98,0.0,0.92624,5e-05,10.23879]
[1779488152231,37.61,75823.72,0.0,0.92543,5e-05,10.32254]
[1779488153237,37.61,75822.25,0.0,0.92534,5e-05,10.33104]
[1779488158322,37.64,75820.69,0.0,0.92511,5e-05,10.35536]
[1779488166330,37.69,75820.12,0.0,0.92483,5e-05,10.38534]
[1779488168344,37.71,75826.97,0.0,0.92507,5e-05,10.36077]
[1779488171367,37.73,75833.61,0.0,0.92529,5e-05,10.33799]
[1779488172374,37.73,75839.44,0.0,0.92559,5e-05,10.30798]
[1779488173379,37.73,75838.36,0.0,0.92552,5e-05,10.31431]
[1779488174386,37.73,75833.08,0.0,0.92525,5e-05,10.34269]
[1779488175393,37.73,75831.78,0.0,0.92518,5e-05,10.35012]
[1779488177407,37.74,75824.23,0.0,0.92478,5e-05,10.39098]
[1779488180428,37.74,75822.06,0.0,0.92465,5e-05,10.40392]
[1779488185463,37.77,75823.35,0.0,0.92458,5e-05,10.41176]
[1779488190498,37.77,75824.57,0.0,0.92462,5e-05,10.40749]
[1779488194527,37.78,75830.76,0.0,0.9249,5e-05,10.37757]
[1779488199563,37.83,75826.12,0.0,0.92443,5e-05,10.42704]
[1779488207620,37.87,75827.88,0.0,0.92426,5e-05,10.44492]
[1779488212655,37.88,75828.35,0.0,0.92427,5e-05,10.44402]
[1779488215677,37.88,75831.96,0.0,0.92445,5e-05,10.42606]
[1779488217690,37.88,75826.78,0.0,0.92417,5e-05,10.45396]
[1779488222724,37.88,75824.22,0.0,0.92403,5e-05,10.46909]
[1779488227760,37.89,75823.41,0.0,0.92397,5e-05,10.47502]
[1779488232796,37.89,75821.28,0.0,0.92384,5e-05,10.48793]
[1779488237830,37.89,75820.45,0.0,0.92378,5e-05,10.49404]
[1779488243872,37.9,75820.31,0.0,0.92376,5e-05,10.49693]
[1779488246892,37.9,75813.09,0.0,0.92337,5e-05,10.53604]
[1779488251927,37.9,75807.45,0.0,0.92309,5e-05,10.564]
[1779488254950,37.9,75801.52,0.0,0.92277,5e-05,10.59613]
[1779488256963,37.92,75794.32,0.0,0.92228,5e-05,10.64584]
[1779488261998,38.01,75797.73,0.0,0.92202,5e-05,10.67412]
[1779488267063,38.03,75794.24,0.0,0.92172,5e-05,10.70456]
[1779488272100,38.04,75793.29,0.0,0.92163,5e-05,10.71394]
[1779488277134,38.04,75790.7,0.0,0.92145,5e-05,10.73196]
[1779488282169,38.05,75793.21,0.0,0.92154,5e-05,10.72237]
[1779488287205,38.05,75793.33,0.0,0.92153,5e-05,10.7236]
[1779488292239,38.06,75792.54,0.0,0.92148,5e-05,10.72885]
[1779488297276,38.06,75791.89,0.0,0.92144,5e-05,10.73334]
[1779488302309,38.06,75797.42,0.0,0.92172,5e-05,10.70506]
[1779488307343,38.06,75797.06,0.0,0.92169,5e-05,10.70824]
[1779488312382,38.06,75795.63,0.0,0.92162,5e-05,10.71371]
[1779488317453,38.07,75795.44,0.0,0.9216,5e-05,10.71583]
[1779488322455,38.07,75794.68,0.0,0.92155,5e-05,10.72095]
[1779488327491,38.07,75791.78,0.0,0.92139,5e-05,10.73745]
[1779488330511,38.07,75785.78,0.0,0.92106,5e-05,10.76989]
[1779488331519,38.07,75781.87,0.0,0.92086,5e-05,10.79082]
[1779488336557,38.07,75783.57,0.0,0.92094,5e-05,10.78236]
[1779488337564,38.07,75777.84,0.0,0.92063,5e-05,10.81339]
[1779488339577,38.1,75776.57,0.0,0.92043,5e-05,10.83395]
[1779488344611,38.13,75776.05,0.0,0.92026,5e-05,10.85161]
[1779488349647,38.13,75772.94,0.0,0.92006,5e-05,10.87134]
[1779488354682,38.15,75774.02,0.0,0.92004,5e-05,10.87387]
[1779488359717,38.15,75774.55,0.0,0.92004,5e-05,10.87404]
[1779488364752,38.16,75777.94,0.0,0.92019,5e-05,10.85898]
[1779488369787,38.16,75781.88,0.0,0.92037,5e-05,10.84125]
[1779488374823,38.17,75779.85,0.0,0.92026,5e-05,10.85077]
[1779488379857,38.17,75780.92,0.0,0.9203,5e-05,10.84702]
[1779488384928,38.17,75778.12,0.0,0.92013,5e-05,10.86383]
[1779488386908,38.18,75773.09,0.0,0.91986,5e-05,10.89129]
[1779488391941,38.18,75774.61,0.0,0.91992,5e-05,10.88476]
[1779488394963,38.18,75767.98,0.0,0.91956,5e-05,10.92101]
[1779488399999,38.18,75759.33,0.0,0.91908,5e-05,10.96888]
[1779488405042,38.19,75755.22,0.0,0.91884,5e-05,10.99293]
[1779488410073,38.19,75751.27,0.0,0.91861,5e-05,11.01605]
[1779488415107,38.19,75750.8,0.0,0.91857,5e-05,11.02038]
[1779488418130,38.2,75745.76,0.0,0.91828,5e-05,11.0484]
[1779488423163,38.2,75741.33,0.0,0.91803,5e-05,11.07361]
[1779488428198,38.2,75742.5,0.0,0.91808,5e-05,11.06859]
[1779488435247,38.2,75741.04,0.0,0.91801,5e-05,11.07489]
[1779488440283,38.21,75739.51,0.0,0.91791,5e-05,11.08422]
[1779488445348,38.21,75739.73,0.0,0.91791,5e-05,11.08401]
[1779488450357,38.21,75735.88,0.0,0.9177,5e-05,11.10557]
[1779488455397,38.21,75736.06,0.0,0.9177,5e-05,11.10544]
[1779488460429,38.21,75730.67,0.0,0.9174,5e-05,11.13518]
[1779488465467,38.21,75732.1,0.0,0.91747,5e-05,11.12807]
[1779488470496,38.21,75735.0,0.0,0.91762,5e-05,11.11311]
[1779488475569,38.22,75737.98,0.0,0.91778,5e-05,11.09783]
[1779488482581,38.22,75738.06,0.0,0.91777,5e-05,11.0985]
[1779488488623,38.22,75737.65,0.0,0.91774,5e-05,11.10167]
[1779488493658,38.22,75739.01,0.0,0.91782,5e-05,11.09196]
[1779488495673,38.22,75733.09,0.0,0.9175,5e-05,11.12416]
[1779488497686,38.22,75729.54,0.0,0.9173,5e-05,11.14353]
[1779488502723,38.22,75731.91,0.0,0.91743,5e-05,11.1313]
[1779488507756,38.22,75732.77,0.0,0.91747,5e-05,11.12729]
[1779488514804,38.23,75733.29,0.0,0.91749,5e-05,11.12531]
[1779488519839,38.23,75734.33,0.0,0.91754,5e-05,11.12031]
[1779488524874,38.23,75735.29,0.0,0.91758,5e-05,11.11575]
[1779488529912,38.23,75735.11,0.0,0.91757,5e-05,11.11744]
[1779488534949,38.23,75735.6,0.0,0.91759,5e-05,11.11538]
[1779488539981,38.23,75733.91,0.0,0.91749,5e-05,11.12499]
[1779488545021,38.23,75735.03,0.0,0.91755,5e-05,11.11947]
[1779488550056,38.23,75733.16,0.0,0.91744,5e-05,11.13]
[1779488555092,38.23,75734.36,0.0,0.91752,5e-05,11.12071]
[1779488561133,38.24,75732.87,0.0,0.91744,5e-05,11.12924]
[1779488566209,38.24,75733.22,0.0,0.91745,5e-05,11.12773]
[1779488572210,38.24,75734.36,0.0,0.91751,5e-05,11.12206]
[1779488577245,38.24,75735.71,0.0,0.91758,5e-05,11.11526]
[1779488582279,38.24,75735.75,0.0,0.91758,5e-05,11.11559]
[1779488587315,38.24,75735.33,0.0,0.91755,5e-05,11.11839]
[1779488590337,38.24,75745.53,0.0,0.9181,5e-05,11.06403]
[1779488591344,38.24,75751.05,0.0,0.91839,5e-05,11.03467]
[1779488596378,38.24,75752.35,0.0,0.91846,5e-05,11.02783]
[1779488601414,38.24,75745.63,0.0,0.9181,5e-05,11.0639]
[1779488606448,38.24,75741.23,0.0,0.91786,5e-05,11.08757]
[1779488611484,38.24,75739.96,0.0,0.91781,5e-05,11.09113]
[1779488616519,38.24,75737.42,0.0,0.91767,5e-05,11.10479]
[1779488621555,38.24,75740.51,0.0,0.91784,5e-05,11.08818]
[1779488626589,38.24,75737.36,0.0,0.91766,5e-05,11.10603]
[1779488630621,38.24,75729.9,0.0,0.91726,5e-05,11.14584]
[1779488632634,38.24,75728.61,0.0,0.91719,5e-05,11.15295]
[1779488637668,38.24,75730.66,0.0,0.91729,5e-05,11.14234]
[1779488642704,38.24,75730.84,0.0,0.9173,5e-05,11.14182]
[1779488647739,38.24,75735.62,0.0,0.91755,5e-05,11.11657]
[1779488652774,38.25,75738.77,0.0,0.91772,5e-05,11.10028]
[1779488657809,38.25,75738.61,0.0,0.9177,5e-05,11.10186]
[1779488662843,38.25,75739.71,0.0,0.91776,5e-05,11.09667]
[1779488668887,38.25,75738.29,0.0,0.91767,5e-05,11.10516]
[1779488676982,38.25,75738.11,0.0,0.91767,5e-05,11.10397]
[1779488682985,38.25,75737.59,0.0,0.91763,5e-05,11.10761]
[1779488688021,38.26,75737.28,0.0,0.91761,5e-05,11.10999]
[1779488693055,38.26,75737.2,0.0,0.9176,5e-05,11.11113]
[1779488698095,38.26,75737.06,0.0,0.91758,5e-05,11.11274]
[1779488703126,38.26,75736.63,0.0,0.91755,5e-05,11.11566]
[1779488708175,38.26,75736.24,0.0,0.91752,5e-05,11.11856]
[1779488714208,38.26,75736.47,0.0,0.91753,5e-05,11.1181]
[1779488719245,38.26,75736.29,0.0,0.91751,5e-05,11.11971]
[1779488722264,38.26,75729.16,0.0,0.91712,5e-05,11.15832]
[1779488727337,38.26,75727.73,0.0,0.91704,5e-05,11.16624]
[1779488730319,38.26,75722.19,0.0,0.91674,5e-05,11.19612]
[1779488735355,38.26,75723.33,0.0,0.91682,5e-05,11.18669]
[1779488740390,38.26,75723.04,0.0,0.9168,5e-05,11.18846]
[1779488745425,38.27,75734.15,0.0,0.91741,5e-05,11.12892]
[1779488750459,38.27,75733.34,0.0,0.91736,5e-05,11.13394]
[1779488752474,38.27,75727.65,0.0,0.91705,5e-05,11.16474]
[1779488757508,38.27,75729.05,0.0,0.91712,5e-05,11.15765]
[1779488762543,38.27,75729.41,0.0,0.91713,5e-05,11.15626]
[1779488763552,38.27,75723.21,0.0,0.91679,5e-05,11.18976]
[1779488764558,38.27,75724.8,0.0,0.91688,5e-05,11.18124]
[1779488771607,38.27,75722.2,0.0,0.91673,5e-05,11.1956]
[1779488777649,38.27,75724.66,0.0,0.91686,5e-05,11.18271]
[1779488782684,38.27,75721.97,0.0,0.91671,5e-05,11.19748]
[1779488787719,38.27,75719.44,0.0,0.91657,5e-05,11.21135]
[1779488793761,38.27,75719.12,0.0,0.91657,5e-05,11.20993]
[1779488801816,38.27,75719.99,0.0,0.91662,5e-05,11.20548]
[1779488807902,38.27,75722.05,0.0,0.91673,5e-05,11.19465]
[1779488813901,38.27,75720.35,0.0,0.91663,5e-05,11.2041]
[1779488818936,38.27,75720.7,0.0,0.91665,5e-05,11.20244]
[1779488825024,38.27,75719.54,0.0,0.91658,5e-05,11.20899]
[1779488833040,38.27,75719.83,0.0,0.9166,5e-05,11.2078]
[1779488841096,38.28,75719.99,0.0,0.9166,5e-05,11.20737]
[1779488846130,38.28,75721.69,0.0,0.91669,5e-05,11.19854]
[1779488849152,38.28,75707.51,0.0,0.91591,6e-05,11.27532]
[1779488850159,38.28,75698.31,0.0,0.9154,6e-05,11.32508]
[1779488851173,38.28,75695.08,0.0,0.91524,6e-05,11.33917]
[1779488853183,38.28,75687.76,0.0,0.91484,6e-05,11.37858]
[1779488858219,38.28,75693.87,0.0,0.91517,6e-05,11.34691]
[1779488860232,38.28,75700.0,0.0,0.9155,6e-05,11.31438]
[1779488862245,38.28,75704.03,0.0,0.91572,6e-05,11.29264]
[1779488867283,38.28,75705.72,0.0,0.91581,6e-05,11.28378]
[1779488869295,38.28,75712.66,0.0,0.91619,6e-05,11.24644]
[1779488874330,38.28,75711.41,0.0,0.91612,6e-05,11.25374]
[1779488879364,38.28,75712.49,0.0,0.91617,6e-05,11.24844]
[1779488884400,38.28,75713.65,0.0,0.91623,6e-05,11.24276]
[1779488889436,38.28,75718.26,0.0,0.91648,5e-05,11.21859]
[1779488894471,38.29,75717.37,0.0,0.91642,5e-05,11.22418]
[1779488899506,38.29,75717.68,0.0,0.91643,5e-05,11.22326]
[1779488904542,38.29,75717.22,0.0,0.9164,5e-05,11.22646]
[1779488909577,38.29,75714.29,0.0,0.91623,6e-05,11.24286]
[1779488913604,38.29,75721.45,0.0,0.91664,5e-05,11.20155]
[1779488919647,38.29,75717.61,0.0,0.91642,5e-05,11.22319]
[1779488924682,38.29,75719.64,0.0,0.91652,5e-05,11.21305]
[1779488929718,38.3,75718.42,0.0,0.91645,5e-05,11.2204]
[1779488934752,38.3,75718.28,0.0,0.91643,5e-05,11.22187]
[1779488940794,38.3,75715.23,0.0,0.91626,6e-05,11.23905]
[1779488945829,38.3,75716.13,0.0,0.9163,5e-05,11.23485]
[1779488950865,38.3,75715.69,0.0,0.91627,6e-05,11.23786]
[1779488955902,38.3,75716.45,0.0,0.91631,5e-05,11.23437]
[1779488960937,38.3,75716.41,0.0,0.9163,5e-05,11.2352]
[1779488965973,38.3,75722.83,0.0,0.91664,5e-05,11.20129]
[1779488967986,38.3,75726.6,0.0,0.91685,5e-05,11.18136]
[1779488977088,38.31,75729.52,0.0,0.91701,5e-05,11.16427]
[1779488983090,38.31,75730.04,0.0,0.91702,5e-05,11.16274]
[1779488988126,38.31,75731.84,0.0,0.91711,5e-05,11.15414]
[1779488994170,38.31,75729.29,0.0,0.91696,5e-05,11.16906]
[1779488999204,38.32,75729.56,0.0,0.91697,5e-05,11.1686]
[1779489005245,38.32,75729.73,0.0,0.91696,5e-05,11.16892]
[1779489010280,38.32,75730.11,0.0,0.91697,5e-05,11.16794]
[1779489015316,38.32,75730.03,0.0,0.91696,5e-05,11.16943]
[1779489024379,38.33,75729.99,0.0,0.91694,5e-05,11.17156]
[1779489029416,38.33,75733.89,0.0,0.91714,5e-05,11.15173]
[1779489034450,38.33,75734.04,0.0,0.91715,5e-05,11.14892]
[1779489039485,38.33,75734.28,0.0,0.91715,5e-05,11.14919]
[1779489041501,38.33,75743.42,0.0,0.91765,5e-05,11.1004]
[1779489042507,38.33,75752.4,0.0,0.91813,5e-05,11.05234]
[1779489046534,38.33,75764.92,0.0,0.9188,5e-05,10.98567]
[1779489047541,38.34,75765.04,0.0,0.91881,5e-05,10.98532]
[1779489052576,38.34,75768.47,0.0,0.91899,5e-05,10.96778]
[1779489056603,38.34,75777.64,0.0,0.91947,5e-05,10.91965]
[1779489057611,38.34,75785.94,0.0,0.91991,5e-05,10.87583]
[1779489062646,38.34,75788.46,0.0,0.92003,5e-05,10.8639]
[1779489067732,38.34,75791.19,0.0,0.92016,5e-05,10.85085]
[1779489073722,38.35,75793.35,0.0,0.92025,5e-05,10.84126]
[1779489078759,38.35,75793.36,0.0,0.92024,5e-05,10.84276]
[1779489079766,38.35,75798.86,0.0,0.92053,5e-05,10.81399]
[1779489080772,38.35,75808.68,0.0,0.92104,5e-05,10.76254]
[1779489085808,38.36,75810.65,0.0,0.92108,5e-05,10.75852]
[1779489090842,38.37,75814.31,0.0,0.92125,5e-05,10.74144]
[1779489095877,38.37,75813.09,0.0,0.92119,5e-05,10.74683]
[1779489100912,38.37,75812.44,0.0,0.92113,5e-05,10.75234]
[1779489105947,38.38,75810.21,0.0,0.921,5e-05,10.76608]
[1779489110988,38.38,75812.35,0.0,0.92109,5e-05,10.75674]
[1779489113000,38.38,75803.81,0.0,0.92063,5e-05,10.80255]
[1779489118098,38.39,75805.28,0.0,0.9207,5e-05,10.79636]
[1779489121059,38.39,75809.38,0.0,0.9209,5e-05,10.77572]
[1779489127102,38.39,75809.73,0.0,0.9209,5e-05,10.77611]
[1779489133142,38.4,75808.73,0.0,0.92083,5e-05,10.78356]
[1779489138178,38.4,75808.14,0.0,0.92078,5e-05,10.78844]
[1779489143215,38.4,75807.23,0.0,0.92071,5e-05,10.79496]
[1779489146236,38.4,75800.41,0.0,0.92034,5e-05,10.83198]
[1779489148249,38.4,75796.75,0.0,0.92015,5e-05,10.8511]
[1779489153284,38.4,75786.74,0.0,0.91965,5e-05,10.90011]
[1779489155301,38.4,75779.29,0.0,0.91926,5e-05,10.9392]
[1779489160333,38.4,75783.26,0.0,0.91948,5e-05,10.91685]
[1779489166377,38.4,75782.71,0.0,0.91946,5e-05,10.91857]
[1779489171410,38.4,75787.11,0.0,0.91971,5e-05,10.89408]
[1779489173425,38.39,75778.77,0.0,0.91927,5e-05,10.93785]
[1779489174431,38.39,75775.05,0.0,0.91908,5e-05,10.95731]
[1779489178465,38.39,75766.79,0.0,0.91865,5e-05,10.99987]
[1779489180475,38.39,75762.83,0.0,0.91843,5e-05,11.02097]
[1779489185510,38.39,75755.71,0.0,0.91805,5e-05,11.05889]
[1779489186518,38.39,75748.99,0.0,0.91769,5e-05,11.09475]
[1779489187527,38.39,75745.51,0.0,0.9175,5e-05,11.1136]
[1779489190550,38.39,75740.0,0.0,0.91719,5e-05,11.14368]
[1779489193568,38.39,75745.21,0.0,0.91747,5e-05,11.11623]
[1779489198602,38.39,75740.54,0.0,0.91721,5e-05,11.14228]
[1779489203636,38.4,75744.75,0.0,0.91743,5e-05,11.12041]
[1779489208755,38.4,75736.87,0.0,0.91699,5e-05,11.1638]
[1779489214733,38.4,75735.22,0.0,0.91691,5e-05,11.17016]
[1779489219768,38.4,75735.51,0.0,0.91692,5e-05,11.16932]
[1779489224803,38.4,75733.09,0.0,0.91678,5e-05,11.18297]
[1779489231852,38.4,75733.54,0.0,0.9168,5e-05,11.18141]
[1779489233866,38.4,75726.19,0.0,0.9164,5e-05,11.22106]
[1779489238965,38.4,75728.45,0.0,0.91652,5e-05,11.20922]
[1779489244966,38.41,75720.5,0.0,0.91608,5e-05,11.25227]
[1779489245961,38.41,75705.33,0.0,0.91524,6e-05,11.33412]
[1779489246966,38.4,75696.18,0.0,0.91474,6e-05,11.3833]
[1779489252002,38.41,75698.12,0.0,0.91483,6e-05,11.37443]
[1779489257040,38.41,75698.1,0.0,0.91481,6e-05,11.37622]
[1779489259053,38.41,75691.47,0.0,0.91444,6e-05,11.41241]
[1779489263084,38.41,75698.58,0.0,0.91484,6e-05,11.37353]
[1779489264089,38.41,75705.96,0.0,0.91525,6e-05,11.33347]
[1779489265097,38.41,75706.84,0.0,0.9153,6e-05,11.32862]
[1779489268119,38.41,75700.58,0.0,0.91495,6e-05,11.36217]
[1779489270133,38.41,75694.93,0.0,0.91464,6e-05,11.39247]
[1779489273154,38.41,75700.23,0.0,0.91496,6e-05,11.35997]
[1779489278192,38.41,75695.33,0.0,0.9147,6e-05,11.38568]
[1779489279252,38.41,75688.5,0.0,0.91432,6e-05,11.42252]
[1779489281211,38.41,75684.5,0.0,0.9141,6e-05,11.44379]
[1779489284236,38.4,75677.89,0.0,0.91374,6e-05,11.4789]
[1779489286251,38.4,75679.68,0.0,0.91384,6e-05,11.46854]
[1779489291290,38.4,75679.96,0.0,0.91388,6e-05,11.46552]
[1779489296320,38.4,75678.92,0.0,0.91383,6e-05,11.46968]
[1779489299397,38.4,75684.12,0.0,0.91413,6e-05,11.44054]
[1779489305384,38.39,75684.32,0.0,0.91416,6e-05,11.43781]
[1779489310419,38.39,75682.52,0.0,0.91407,6e-05,11.44632]
[1779489315454,38.39,75678.32,0.0,0.91385,6e-05,11.46783]
[1779489316460,38.39,75672.52,0.0,0.91353,6e-05,11.49909]
[1779489317468,38.39,75667.21,0.0,0.91323,6e-05,11.52768]
[1779489322503,38.38,75671.14,0.0,0.91347,6e-05,11.50448]
[1779489326531,38.38,75676.38,0.0,0.91378,6e-05,11.4746]
[1779489331566,38.38,75677.76,0.0,0.91389,6e-05,11.46231]
[1779489336600,38.38,75680.57,0.0,0.91406,6e-05,11.4457]
[1779489341636,38.37,75681.49,0.0,0.91413,6e-05,11.43941]
[1779489344657,38.37,75668.96,0.0,0.91343,6e-05,11.50679]
[1779489345664,38.37,75662.92,0.0,0.91309,6e-05,11.53938]
[1779489346671,38.37,75658.74,0.0,0.91286,6e-05,11.5618]
[1779489348684,38.37,75657.59,0.0,0.91281,6e-05,11.5672]
[1779489353722,38.36,75667.23,0.0,0.91337,6e-05,11.51234]
[1779489354727,38.36,75667.87,0.0,0.91341,6e-05,11.50846]
[1779489358755,38.36,75664.63,0.0,0.91325,6e-05,11.5245]
[1779489363792,38.36,75659.91,0.0,0.913,6e-05,11.54838]
[1779489368826,38.36,75660.98,0.0,0.91307,6e-05,11.54188]
[1779489373861,38.36,75663.72,0.0,0.91323,6e-05,11.5264]
[1779489378898,38.35,75667.11,0.0,0.91342,6e-05,11.50748]
[1779489383932,38.35,75667.86,0.0,0.91347,6e-05,11.50311]
[1779489385945,38.35,75674.79,0.0,0.91386,6e-05,11.46536]
[1779489390984,38.35,75675.69,0.0,0.91391,6e-05,11.46056]
[1779489396022,38.35,75672.16,0.0,0.91373,6e-05,11.47658]
[1779489401050,38.35,75673.58,0.0,0.91381,6e-05,11.46901]
[1779489406085,38.35,75675.31,0.0,0.9139,6e-05,11.45973]
[1779489411120,38.36,75677.67,0.0,0.91403,6e-05,11.44719]
[1779489416156,38.36,75677.07,0.0,0.914,6e-05,11.45079]
[1779489419176,38.35,75682.57,0.0,0.91431,6e-05,11.42007]
[1779489424212,38.35,75684.42,0.0,0.91443,6e-05,11.40877]
[1779489428239,38.35,75675.36,0.0,0.91393,6e-05,11.45707]
[1779489429249,38.35,75673.39,0.0,0.91382,6e-05,11.46749]
[1779489434282,38.35,75675.53,0.0,0.91396,6e-05,11.45434]
[1779489439317,38.34,75671.98,0.0,0.91377,6e-05,11.47217]
[1779489444351,38.34,75671.88,0.0,0.91378,6e-05,11.47114]
[1779489449389,38.34,75672.74,0.0,0.91385,6e-05,11.46487]
[1779489452409,38.34,75666.86,0.0,0.91355,6e-05,11.49263]
[1779489457444,38.33,75664.21,0.0,0.91342,6e-05,11.50523]
[1779489459458,38.33,75659.09,0.0,0.91313,6e-05,11.53318]
[1779489461473,38.33,75659.1,0.0,0.91313,6e-05,11.53317]
[1779489468531,38.33,75657.74,0.0,0.91305,6e-05,11.54102]
[1779489473562,38.33,75660.64,0.0,0.91321,6e-05,11.52552]
[1779489478596,38.34,75659.41,0.0,0.91313,6e-05,11.53257]
[1779489482623,38.34,75664.99,0.0,0.91345,6e-05,11.50214]
[1779489484662,38.34,75670.8,0.0,0.91378,6e-05,11.47049]
[1779489489685,38.34,75672.59,0.0,0.91387,6e-05,11.46101]
[1779489494720,38.34,75677.19,0.0,0.91413,6e-05,11.43637]
[1779489497740,38.34,75676.35,0.0,0.91408,6e-05,11.44121]
[1779489499754,38.34,75678.34,0.0,0.91419,6e-05,11.43056]
[1779489504792,38.34,75681.13,0.0,0.91434,6e-05,11.41594]
[1779489509825,38.34,75686.41,0.0,0.91465,6e-05,11.38613]
[1779489512845,38.34,75688.9,0.0,0.91481,6e-05,11.36877]
[1779489516874,38.33,75694.45,0.0,0.91513,6e-05,11.33806]
[1779489517882,38.33,75702.0,0.0,0.91555,6e-05,11.29708]
[1779489518890,38.33,75701.9,0.0,0.91554,6e-05,11.29757]
[1779489523925,38.33,75701.57,0.0,0.91553,6e-05,11.29904]
[1779489526944,38.33,75696.39,0.0,0.91525,6e-05,11.32582]
[1779489531979,38.33,75697.55,0.0,0.91534,6e-05,11.31681]
[1779489536014,38.32,75691.51,0.0,0.91502,6e-05,11.34836]
[1779489539028,38.32,75683.06,0.0,0.91455,6e-05,11.39367]
[1779489544063,38.32,75687.87,0.0,0.91483,6e-05,11.36654]
[1779489545071,38.32,75692.96,0.0,0.91512,6e-05,11.33846]
[1779489550106,38.32,75694.08,0.0,0.91521,6e-05,11.33009]
[1779489555141,38.31,75694.65,0.0,0.91526,6e-05,11.32472]
[1779489560176,38.31,75691.78,0.0,0.91512,6e-05,11.33793]
[1779489561265,38.31,75684.46,0.0,0.91472,6e-05,11.37714]
[1779489565211,38.3,75680.38,0.0,0.91452,6e-05,11.39713]
[1779489570246,38.3,75678.32,0.0,0.91443,6e-05,11.40554]
[1779489575280,38.29,75676.2,0.0,0.91435,6e-05,11.41152]
[1779489580315,38.29,75678.32,0.0,0.91448,6e-05,11.39884]
[1779489586359,38.29,75680.0,0.0,0.91459,6e-05,11.38837]
[1779489591392,38.29,75681.82,0.0,0.9147,6e-05,11.37742]
[1779489596428,38.28,75681.78,0.0,0.91471,6e-05,11.37662]
[1779489600456,38.28,75674.17,0.0,0.91429,6e-05,11.4172]
[1779489601463,38.28,75669.94,0.0,0.91406,6e-05,11.43998]
[1779489611534,38.28,75675.04,0.0,0.91437,6e-05,11.40967]
[1779489616569,38.28,75670.27,0.0,0.91411,6e-05,11.43442]
[1779489621690,38.27,75671.61,0.0,0.9142,6e-05,11.42577]
[1779489628654,38.27,75671.57,0.0,0.91422,6e-05,11.42416]
[1779489634696,38.27,75669.59,0.0,0.91414,6e-05,11.4301]
[1779489638725,38.27,75663.49,0.0,0.91381,6e-05,11.46235]
[1779489640740,38.26,75660.1,0.0,0.91363,6e-05,11.48029]
[1779489646782,38.24,75661.06,0.0,0.91382,6e-05,11.46102]
[1779489650810,38.23,75655.82,0.0,0.91358,6e-05,11.4841]
[1779489655845,38.23,75645.61,0.0,0.91301,6e-05,11.53885]
[1779489657859,38.23,75644.97,0.0,0.91298,6e-05,11.54238]
[1779489662894,38.23,75646.17,0.0,0.91305,6e-05,11.53577]
[1779489667930,38.23,75650.38,0.0,0.91329,6e-05,11.51265]
[1779489672966,38.23,75651.18,0.0,0.91333,6e-05,11.50827]
[1779489682113,38.23,75647.99,0.0,0.91315,6e-05,11.52571]
[1779489684046,38.23,75640.63,0.0,0.91273,6e-05,11.566]
[1779489685053,38.23,75644.58,0.0,0.91296,6e-05,11.54424]
[1779489690088,38.23,75644.71,0.0,0.91296,6e-05,11.54354]
[1779489696129,38.23,75645.49,0.0,0.91303,6e-05,11.53635]
[1779489701166,38.23,75646.57,0.0,0.91308,6e-05,11.53077]
[1779489706200,38.23,75651.44,0.0,0.91336,6e-05,11.50453]
[1779489711235,38.23,75650.79,0.0,0.91331,6e-05,11.50865]
[1779489716270,38.23,75650.61,0.0,0.9133,6e-05,11.51017]
[1779489719291,38.23,75645.4,0.0,0.913,6e-05,11.53896]
[1779489724326,38.23,75644.23,0.0,0.91293,6e-05,11.5456]
[1779489729362,38.23,75647.36,0.0,0.9131,6e-05,11.52888]
[1779489734395,38.23,75648.37,0.0,0.91316,6e-05,11.52381]
[1779489739431,38.23,75644.91,0.0,0.91296,6e-05,11.54316]
[1779489740438,38.23,75637.04,0.0,0.91251,6e-05,11.58631]
[1779489741445,38.23,75630.8,0.0,0.91215,6e-05,11.62053]
[1779489746480,38.23,75629.76,0.0,0.9121,6e-05,11.62598]
[1779489751515,38.23,75631.73,0.0,0.91223,6e-05,11.61167]
[1779489756550,38.23,75627.31,0.0,0.91198,6e-05,11.63576]
[1779489759571,38.23,75624.51,0.0,0.91182,6e-05,11.65095]
[1779489764605,38.23,75624.76,0.0,0.91184,6e-05,11.64919]
[1779489769642,38.23,75625.36,0.0,0.91188,6e-05,11.64551]
[1779489772753,38.23,75630.42,0.0,0.91217,6e-05,11.61746]
[1779489777697,38.23,75634.02,0.0,0.91238,6e-05,11.5975]
[1779489782824,38.23,75633.14,0.0,0.91233,6e-05,11.60221]
[1779489788776,38.23,75631.8,0.0,0.91226,6e-05,11.60934]
[1779489795826,38.23,75629.66,0.0,0.91214,6e-05,11.62071]
[1779489800860,38.23,75630.18,0.0,0.91217,6e-05,11.61751]
[1779489805894,38.23,75633.19,0.0,0.91235,6e-05,11.60067]
[1779489810929,38.23,75633.31,0.0,0.91235,6e-05,11.59979]
[1779489815964,38.23,75634.89,0.0,0.91247,6e-05,11.58759]
[1779489820999,38.23,75636.07,0.0,0.91254,6e-05,11.58102]
[1779489826035,38.23,75635.53,0.0,0.91251,6e-05,11.58399]
[1779489829057,38.23,75641.27,0.0,0.91283,6e-05,11.55253]
[1779489830063,38.23,75647.22,0.0,0.91317,6e-05,11.51998]
[1779489831070,38.23,75647.0,0.0,0.91316,6e-05,11.52128]
[1779489835098,38.23,75653.7,0.0,0.91354,6e-05,11.4846]
[1779489840134,38.23,75653.99,0.0,0.91355,6e-05,11.48324]
[1779489843244,38.23,75644.72,0.0,0.91302,6e-05,11.53409]
[1779489845168,38.23,75644.76,0.0,0.91303,6e-05,11.53382]
[1779489850203,38.23,75646.13,0.0,0.91311,6e-05,11.52625]
[1779489855240,38.23,75647.16,0.0,0.91316,6e-05,11.52055]
[1779489856253,38.23,75631.18,0.0,0.91225,6e-05,11.60818]
[1779489857258,38.23,75570.23,0.0,0.90871,6e-05,11.94518]
[1779489858272,38.22,75509.72,0.0,0.9051,6e-05,12.28319]
[1779489859271,38.22,75514.58,0.0,0.9054,6e-05,12.25524]
[1779489861283,38.22,75508.82,0.0,0.90505,6e-05,12.28799]
[1779489862289,38.22,75523.24,0.0,0.90592,6e-05,12.20701]
[1779489863394,38.22,75533.27,0.0,0.90652,6e-05,12.15094]
[1779489864318,38.23,75533.27,0.0,0.90652,6e-05,12.15121]
[1779489865327,38.23,75542.7,0.0,0.90708,6e-05,12.09869]
[1779489866328,38.23,75561.43,0.0,0.90819,6e-05,11.99446]
[1779489867356,38.23,75568.11,0.0,0.90858,6e-05,11.95772]
[1779489868357,38.23,75562.7,0.0,0.90826,6e-05,11.98837]
[1779489869371,38.23,75547.89,0.0,0.90737,6e-05,12.0715]
[1779489870386,38.23,75547.89,0.0,0.90737,6e-05,12.07191]
[1779489873473,38.24,75540.04,0.0,0.90686,6e-05,12.11786]
[1779489877425,38.23,75546.3,0.0,0.90732,6e-05,12.07501]
[1779489878431,38.22,75552.97,0.0,0.90773,6e-05,12.03639]
[1779489881455,38.22,75558.48,0.0,0.90808,6e-05,12.00363]
[1779489885482,38.22,75566.1,0.0,0.90853,6e-05,11.96096]
[1779489890533,38.22,75571.92,0.0,0.90887,6e-05,11.92866]
[1779489891536,38.22,75578.08,0.0,0.90923,6e-05,11.8945]
[1779489893551,38.22,75590.88,0.0,0.90998,6e-05,11.82381]
[1779489895565,38.22,75597.68,0.0,0.91038,6e-05,11.78598]
[1779489900602,38.22,75597.18,0.0,0.91036,6e-05,11.78826]
[1779489905637,38.22,75587.35,0.0,0.90979,6e-05,11.84216]
[1779489910672,38.22,75586.2,0.0,0.90971,6e-05,11.84905]
[1779489912685,38.22,75580.41,0.0,0.90937,6e-05,11.8814]
[1779489917722,38.22,75582.34,0.0,0.90948,6e-05,11.8712]
[1779489921751,38.22,75577.3,0.0,0.90918,6e-05,11.89963]
[1779489927790,38.22,75575.36,0.0,0.90906,6e-05,11.91094]
[1779489932826,38.22,75580.33,0.0,0.90937,6e-05,11.88039]
[1779489933898,38.22,75586.01,0.0,0.9097,6e-05,11.849]
[1779489934839,38.22,75586.01,0.0,0.9097,6e-05,11.84918]
[1779489939875,38.22,75592.64,0.0,0.91008,6e-05,11.81337]
[1779489942895,38.23,75596.94,0.0,0.91032,6e-05,11.79031]
[1779489946926,38.23,75590.01,0.0,0.90991,6e-05,11.82969]
[1779489947931,38.23,75587.48,0.0,0.90976,6e-05,11.84389]
[1779489951963,38.23,75598.91,0.0,0.91042,6e-05,11.78129]
[1779489952969,38.23,75600.04,0.0,0.91048,6e-05,11.77529]
[1779489958013,38.23,75605.11,0.0,0.91076,6e-05,11.7485]
[1779489960077,38.23,75610.36,0.0,0.91106,6e-05,11.72009]
[1779489966069,38.23,75612.14,0.0,0.91116,6e-05,11.71048]
[1779489971104,38.24,75613.48,0.0,0.91123,6e-05,11.70378]
[1779489976137,38.24,75613.59,0.0,0.91122,6e-05,11.70491]
[1779489980166,38.24,75607.09,0.0,0.91083,6e-05,11.74214]
[1779489984194,38.24,75614.97,0.0,0.91127,6e-05,11.69988]
[1779489987215,38.24,75620.7,0.0,0.9116,6e-05,11.66872]
[1779489992249,38.24,75619.52,0.0,0.91155,6e-05,11.67211]
[1779489997287,38.24,75622.35,0.0,0.91171,6e-05,11.6567]
[1779490001315,38.25,75616.09,0.0,0.91134,6e-05,11.69204]
[1779490005343,38.25,75621.47,0.0,0.91164,6e-05,11.66381]
[1779490010378,38.25,75623.6,0.0,0.91174,6e-05,11.65362]
[1779490012392,38.25,75626.41,0.0,0.9119,6e-05,11.63833]
[1779490017437,38.25,75626.99,0.0,0.91193,6e-05,11.63569]
[1779490018437,38.25,75649.33,0.0,0.91321,6e-05,11.51331]
[1779490019445,38.25,75655.05,0.0,0.91353,6e-05,11.48235]
[1779490023472,38.26,75660.42,0.0,0.91382,6e-05,11.45445]
[1779490026493,38.26,75663.9,0.0,0.914,6e-05,11.43665]
[1779490029514,38.26,75671.17,0.0,0.91439,6e-05,11.39883]
[1779490032536,38.26,75677.02,0.0,0.9147,6e-05,11.36851]
[1779490034603,38.26,75663.95,0.0,0.91397,6e-05,11.43986]
[1779490035556,38.27,75663.95,0.0,0.91396,6e-05,11.44046]
[1779490036563,38.27,75655.43,0.0,0.91348,6e-05,11.4873]
[1779490041598,38.27,75652.1,0.0,0.91327,6e-05,11.50712]
[1779490046635,38.27,75654.19,0.0,0.91337,6e-05,11.49739]
[1779490048647,38.27,75646.67,0.0,0.91294,6e-05,11.53913]
[1779490053682,38.28,75642.37,0.0,0.9127,6e-05,11.56065]
[1779490059726,38.28,75644.76,0.0,0.91283,6e-05,11.54895]
[1779490064810,38.28,75645.64,0.0,0.91287,6e-05,11.54525]
[1779490070802,38.28,75648.13,0.0,0.91299,6e-05,11.53296]
[1779490075836,38.29,75651.46,0.0,0.91317,6e-05,11.51604]
[1779490078858,38.29,75645.58,0.0,0.91283,6e-05,11.54891]
[1779490081887,38.29,75650.83,0.0,0.91312,6e-05,11.52085]
[1779490082892,38.29,75666.74,0.0,0.91401,6e-05,11.43439]
[1779490087926,38.29,75665.6,0.0,0.91393,6e-05,11.4425]
[1779490092962,38.3,75667.5,0.0,0.91402,6e-05,11.43381]
[1779490099003,38.3,75663.53,0.0,0.9138,6e-05,11.45576]
[1779490104044,38.3,75665.6,0.0,0.91391,6e-05,11.4447]
[1779490107060,38.3,75669.04,0.0,0.9141,6e-05,11.42624]
[1779490113102,38.3,75671.26,0.0,0.91424,6e-05,11.41147]
[1779490116125,38.3,75676.74,0.0,0.91454,6e-05,11.38203]
[1779490120152,38.3,75666.63,0.0,0.91397,6e-05,11.4376]
[1779490121159,38.3,75658.68,0.0,0.91352,6e-05,11.481]
[1779490122170,38.3,75657.2,0.0,0.91343,6e-05,11.48942]
[1779490124180,38.3,75663.34,0.0,0.91377,6e-05,11.4566]
[1779490125244,38.3,75668.84,0.0,0.91408,6e-05,11.42701]
[1779490128209,38.3,75669.92,0.0,0.91414,6e-05,11.42138]
[1779490133242,38.3,75671.01,0.0,0.9142,6e-05,11.41592]
[1779490138278,38.3,75672.08,0.0,0.91425,6e-05,11.41053]
[1779490143313,38.31,75675.56,0.0,0.91444,6e-05,11.39205]
[1779490148380,38.31,75676.23,0.0,0.91447,6e-05,11.3889]
[1779490153415,38.31,75676.51,0.0,0.91448,6e-05,11.38786]
[1779490158451,38.31,75677.81,0.0,0.91455,6e-05,11.38126]
[1779490163493,38.31,75677.38,0.0,0.91452,6e-05,11.38408]
[1779490166510,38.31,75683.62,0.0,0.91488,6e-05,11.34978]
[1779490172555,38.31,75683.93,0.0,0.91491,6e-05,11.34504]
[1779490177588,38.31,75686.47,0.0,0.91505,6e-05,11.33221]
[1779490182623,38.31,75683.68,0.0,0.91488,6e-05,11.34824]
[1779490187662,38.31,75685.4,0.0,0.91496,6e-05,11.34032]
[1779490191686,38.32,75695.09,0.0,0.91548,6e-05,11.29001]
[1779490196722,38.32,75697.69,0.0,0.91559,6e-05,11.27899]
[1779490201769,38.33,75700.44,0.0,0.91572,6e-05,11.26723]
[1779490202775,38.33,75694.74,0.0,0.91539,6e-05,11.29862]
[1779490203781,38.33,75688.88,0.0,0.91506,6e-05,11.33087]
[1779490208816,38.34,75690.46,0.0,0.91513,6e-05,11.32485]
[1779490213851,38.34,75691.49,0.0,0.91516,6e-05,11.32182]
[1779490215866,38.34,75685.57,0.0,0.91482,6e-05,11.35487]
[1779490220901,38.35,75689.95,0.0,0.91504,6e-05,11.33358]
[1779490225952,38.35,75691.43,0.0,0.91508,6e-05,11.32947]
[1779490230971,38.36,75690.98,0.0,0.91501,6e-05,11.33614]
[1779490236021,38.37,75689.54,0.0,0.91491,6e-05,11.34477]
[1779490241042,38.38,75690.29,0.0,0.91491,6e-05,11.34482]
[1779490246078,38.39,75691.19,0.0,0.91492,6e-05,11.34401]
[1779490251112,38.39,75694.0,0.0,0.91504,6e-05,11.33291]
[1779490256164,38.4,75692.15,0.0,0.9149,6e-05,11.34689]
[1779490261183,38.41,75692.71,0.0,0.91489,6e-05,11.34779]
[1779490266235,38.41,75694.28,0.0,0.91494,6e-05,11.34321]
[1779490269239,38.42,75688.12,0.0,0.91457,6e-05,11.37887]
[1779490274275,38.43,75689.12,0.0,0.91459,6e-05,11.37707]
[1779490279308,38.43,75690.08,0.0,0.91461,6e-05,11.37544]
[1779490284344,38.44,75689.69,0.0,0.91455,6e-05,11.38108]
[1779490289381,38.45,75691.16,0.0,0.9146,6e-05,11.3766]
[1779490294415,38.45,75693.39,0.0,0.91471,6e-05,11.36483]
[1779490299451,38.46,75691.52,0.0,0.91457,6e-05,11.37849]
[1779490304486,38.47,75695.58,0.0,0.91476,6e-05,11.36005]
[1779490309522,38.47,75696.77,0.0,0.91479,6e-05,11.35718]
[1779490314556,38.48,75700.74,0.0,0.91497,6e-05,11.33935]
[1779490318584,38.48,75691.63,0.0,0.91444,6e-05,11.39123]
[1779490319591,38.48,75688.08,0.0,0.91424,6e-05,11.41078]
[1779490322612,38.49,75681.2,0.0,0.91384,6e-05,11.44894]
[1779490327647,38.49,75685.79,0.0,0.91409,6e-05,11.42532]
[1779490332683,38.49,75689.26,0.0,0.91428,6e-05,11.40707]
[1779490337719,38.49,75690.5,0.0,0.91434,6e-05,11.40048]
[1779490343762,38.49,75688.66,0.0,0.91424,6e-05,11.41066]
[1779490348795,38.49,75687.21,0.0,0.91416,6e-05,11.41868]
[1779490354840,38.49,75685.41,0.0,0.91408,6e-05,11.42535]
[1779490359872,38.49,75683.37,0.0,0.91396,6e-05,11.43654]
[1779490366945,38.49,75683.17,0.0,0.91395,6e-05,11.43781]
[1779490374979,38.49,75681.61,0.0,0.91386,6e-05,11.44645]
[1779490383037,38.49,75680.6,0.0,0.9138,6e-05,11.45209]
[1779490388071,38.49,75679.26,0.0,0.91372,6e-05,11.45945]
[1779490393107,38.49,75678.42,0.0,0.91368,6e-05,11.46405]
[1779490398143,38.49,75678.28,0.0,0.91367,6e-05,11.46485]
[1779490399150,38.49,75671.04,0.0,0.91326,6e-05,11.50412]
[1779490400156,38.49,75660.65,0.0,0.91267,6e-05,11.56051]
[1779490405191,38.49,75661.29,0.0,0.91272,6e-05,11.55631]
[1779490409219,38.49,75666.46,0.0,0.91302,6e-05,11.52767]
[1779490414253,38.49,75666.29,0.0,0.91303,6e-05,11.52475]
[1779490419289,38.49,75672.45,0.0,0.91339,6e-05,11.49074]
[1779490424325,38.49,75673.36,0.0,0.91344,6e-05,11.48545]
[1779490426339,38.49,75680.27,0.0,0.91383,6e-05,11.44784]
[1779490428352,38.49,75682.82,0.0,0.91397,6e-05,11.43402]
[1779490433387,38.49,75679.99,0.0,0.91381,6e-05,11.44947]
[1779490435401,38.49,75677.16,0.0,0.91365,6e-05,11.4648]
[1779490440437,38.48,75677.97,0.0,0.91371,6e-05,11.45931]
[1779490445473,38.48,75681.33,0.0,0.91392,6e-05,11.43946]
[1779490447487,38.48,75673.83,0.0,0.9135,6e-05,11.4795]
[1779490452522,38.48,75673.49,0.0,0.9135,6e-05,11.47944]
[1779490457557,38.47,75671.18,0.0,0.91339,6e-05,11.49]
[1779490462592,38.47,75672.4,0.0,0.91348,6e-05,11.48135]
[1779490467627,38.47,75675.48,0.0,0.91367,6e-05,11.46265]
[1779490470648,38.46,75681.21,0.0,0.91401,6e-05,11.43048]
[1779490475683,38.46,75681.43,0.0,0.91405,6e-05,11.42442]
[1779490481725,38.46,75681.23,0.0,0.91406,6e-05,11.42367]
[1779490486761,38.45,75676.46,0.0,0.91381,6e-05,11.448]
[1779490491796,38.45,75676.73,0.0,0.91384,6e-05,11.44485]
[1779490496832,38.45,75673.6,0.0,0.91368,6e-05,11.46005]
[1779490501868,38.44,75674.97,0.0,0.91378,6e-05,11.45083]
[1779490506902,38.44,75669.88,0.0,0.91351,6e-05,11.47676]
[1779490511937,38.44,75671.17,0.0,0.9136,6e-05,11.46786]
[1779490516974,38.43,75671.05,0.0,0.91362,6e-05,11.46628]
[1779490524044,38.43,75672.85,0.0,0.91374,6e-05,11.45437]
[1779490530077,38.43,75670.1,0.0,0.91361,6e-05,11.46679]
[1779490537127,38.42,75668.12,0.0,0.91355,6e-05,11.47177]
[1779490542162,38.42,75666.19,0.0,0.91345,6e-05,11.48053]
[1779490547197,38.41,75666.47,0.0,0.91349,6e-05,11.4773]
[1779490552233,38.41,75668.06,0.0,0.91359,6e-05,11.467]
[1779490558298,38.41,75666.29,0.0,0.91351,6e-05,11.47473]
[1779490563316,38.4,75659.88,0.0,0.91317,6e-05,11.50798]
[1779490568349,38.4,75658.88,0.0,0.91313,6e-05,11.5116]
[1779490573388,38.4,75659.98,0.0,0.91321,6e-05,11.50379]
[1779490574392,38.4,75666.34,0.0,0.91357,6e-05,11.46884]
[1779490576405,38.4,75671.55,0.0,0.91387,6e-05,11.43995]
[1779490587483,38.39,75672.36,0.0,0.91395,6e-05,11.43249]
[1779490588490,38.39,75666.24,0.0,0.91361,6e-05,11.4655]
[1779490589497,38.39,75664.21,0.0,0.9135,6e-05,11.47621]
[1779490594531,38.39,75663.78,0.0,0.91351,6e-05,11.4735]
[1779490601581,38.38,75667.51,0.0,0.91374,6e-05,11.45079]
[1779490606617,38.38,75676.57,0.0,0.91427,6e-05,11.40004]
[1779490608629,38.38,75678.56,0.0,0.91439,6e-05,11.38875]
[1779490613665,38.38,75684.3,0.0,0.91472,6e-05,11.3565]
[1779490618699,38.37,75683.05,0.0,0.91466,6e-05,11.36231]
[1779490623736,38.37,75682.37,0.0,0.91463,6e-05,11.36497]
[1779490628769,38.37,75682.6,0.0,0.91465,6e-05,11.36272]
[1779490633808,38.37,75686.67,0.0,0.91489,6e-05,11.33975]
[1779490638841,38.37,75683.39,0.0,0.91471,6e-05,11.35673]
[1779490643875,38.37,75679.0,0.0,0.91448,6e-05,11.37955]
[1779490648938,38.36,75681.44,0.0,0.91463,6e-05,11.36525]
[1779490653946,38.36,75680.9,0.0,0.91463,6e-05,11.36392]
[1779490658980,38.36,75680.3,0.0,0.9146,6e-05,11.36621]
[1779490664018,38.36,75680.5,0.0,0.91462,6e-05,11.36417]
[1779490669085,38.36,75681.23,0.0,0.91467,6e-05,11.35929]
[1779490674086,38.35,75675.4,0.0,0.91436,6e-05,11.39001]
[1779490676100,38.35,75673.78,0.0,0.91427,6e-05,11.39834]
[1779490683149,38.35,75675.93,0.0,0.91441,6e-05,11.38482]
[1779490688217,38.35,75674.88,0.0,0.91436,6e-05,11.38938]
[1779490693219,38.35,75675.69,0.0,0.91442,6e-05,11.38384]
[1779490697247,38.34,75680.82,0.0,0.91471,6e-05,11.35515]
[1779490702282,38.34,75681.2,0.0,0.91474,6e-05,11.35218]
[1779490707317,38.34,75678.78,0.0,0.91462,6e-05,11.36435]
[1779490715373,38.34,75679.1,0.0,0.91467,6e-05,11.35769]
[1779490725440,38.33,75679.17,0.0,0.9147,6e-05,11.35534]
[1779490730477,38.33,75681.24,0.0,0.91482,6e-05,11.34316]
[1779490735513,38.33,75682.02,0.0,0.91488,6e-05,11.33805]
[1779490740547,38.33,75680.62,0.0,0.91481,6e-05,11.34472]
[1779490745583,38.33,75677.54,0.0,0.91464,6e-05,11.36045]
[1779490750618,38.33,75677.76,0.0,0.91467,6e-05,11.35821]
[1779490755653,38.32,75677.68,0.0,0.91467,6e-05,11.35761]
[1779490762702,38.32,75677.38,0.0,0.91467,6e-05,11.3578]
[1779490767737,38.32,75678.21,0.0,0.91473,6e-05,11.35228]
[1779490772774,38.32,75677.7,0.0,0.91473,6e-05,11.35074]
[1779490777809,38.32,75676.01,0.0,0.91465,6e-05,11.35886]
[1779490782844,38.31,75675.82,0.0,0.91465,6e-05,11.35883]
[1779490788887,38.31,75676.99,0.0,0.91472,6e-05,11.35123]
[1779490795937,38.31,75675.03,0.0,0.91463,6e-05,11.3604]
[1779490800973,38.31,75678.77,0.0,0.91485,6e-05,11.33902]
[1779490802988,38.31,75688.91,0.0,0.91542,6e-05,11.28369]
[1779490803994,38.31,75690.83,0.0,0.91553,6e-05,11.27319]
[1779490810079,38.31,75691.67,0.0,0.91558,6e-05,11.26819]
[1779490816079,38.3,75689.7,0.0,0.91547,6e-05,11.27843]
[1779490818095,38.3,75697.78,0.0,0.91592,6e-05,11.23457]
[1779490819103,38.3,75703.9,0.0,0.91626,6e-05,11.20151]
[1779490821116,38.3,75706.87,0.0,0.91642,6e-05,11.18559]
[1779490828166,38.31,75706.59,0.0,0.9164,6e-05,11.18767]
[1779490831186,38.31,75711.47,0.0,0.91669,5e-05,11.15833]
[1779490836221,38.31,75716.57,0.0,0.91696,5e-05,11.13147]
[1779490841255,38.31,75714.3,0.0,0.91683,5e-05,11.14445]
[1779490844278,38.31,75719.67,0.0,0.91712,5e-05,11.11607]
[1779490847300,38.31,75726.2,0.0,0.91747,5e-05,11.0816]
[1779490852335,38.31,75726.02,0.0,0.91745,5e-05,11.08372]
[1779490857368,38.32,75724.81,0.0,0.91736,5e-05,11.09268]
[1779490862405,38.32,75724.58,0.0,0.91735,5e-05,11.09344]
[1779490867438,38.31,75723.56,0.0,0.91735,5e-05,11.09361]
[1779490872474,38.3,75723.17,0.0,0.91737,5e-05,11.09115]
[1779490877509,38.29,75722.67,0.0,0.91736,5e-05,11.09193]
[1779490883551,38.29,75721.95,0.0,0.91733,5e-05,11.09532]
[1779490890643,38.29,75722.51,0.0,0.91736,5e-05,11.09182]
[1779490896647,38.29,75719.1,0.0,0.9172,5e-05,11.10636]
[1779490901682,38.29,75715.67,0.0,0.91702,5e-05,11.1242]
[1779490906717,38.29,75714.49,0.0,0.91696,5e-05,11.1299]
[1779490911752,38.29,75714.55,0.0,0.91697,5e-05,11.12892]
[1779490916786,38.29,75718.03,0.0,0.91717,5e-05,11.10958]
[1779490921828,38.29,75718.36,0.0,0.91719,5e-05,11.10731]
[1779490924844,38.29,75723.15,0.0,0.91746,5e-05,11.08136]
[1779490929879,38.29,75720.31,0.0,0.9173,5e-05,11.09641]
[1779490935921,38.28,75720.13,0.0,0.9173,5e-05,11.097]
[1779490940956,38.28,75717.48,0.0,0.91716,5e-05,11.11092]
[1779490945991,38.28,75712.71,0.0,0.9169,5e-05,11.13615]
[1779490951069,38.28,75711.52,0.0,0.91686,5e-05,11.13867]
[1779490959081,38.28,75712.88,0.0,0.91694,5e-05,11.13046]
[1779490964118,38.28,75714.07,0.0,0.91702,5e-05,11.12355]
[1779490969154,38.28,75716.33,0.0,0.91714,5e-05,11.11099]
[1779490975194,38.28,75715.56,0.0,0.91711,5e-05,11.11467]
[1779490980230,38.28,75714.32,0.0,0.91704,5e-05,11.12094]
[1779490985264,38.28,75712.66,0.0,0.91695,5e-05,11.12946]
[1779490990299,38.28,75714.55,0.0,0.91706,5e-05,11.11893]
[1779490995338,38.28,75717.42,0.0,0.91722,5e-05,11.10334]
[1779491000373,38.28,75720.78,0.0,0.9174,5e-05,11.08528]
[1779491005408,38.28,75724.8,0.0,0.91762,5e-05,11.06378]
[1779491010443,38.28,75729.36,0.0,0.91787,5e-05,11.03948]
[1779491013465,38.28,75736.04,0.0,0.91825,5e-05,11.00054]
[1779491014471,38.28,75737.33,0.0,0.91832,5e-05,10.99374]
[1779491019509,38.28,75740.97,0.0,0.91849,5e-05,10.97718]
[1779491024542,38.29,75744.13,0.0,0.91862,5e-05,10.96443]
[1779491029577,38.29,75742.77,0.0,0.91853,5e-05,10.97332]
[1779491036627,38.3,75743.34,0.0,0.91853,5e-05,10.97355]
[1779491041723,38.3,75739.06,0.0,0.91829,5e-05,10.99673]
[1779491047708,38.3,75737.96,0.0,0.91822,5e-05,11.00361]
[1779491052743,38.3,75739.53,0.0,0.9183,5e-05,10.99618]
[1779491058787,38.3,75739.31,0.0,0.91828,5e-05,10.99824]
[1779491064827,38.31,75739.66,0.0,0.91829,5e-05,10.9971]
[1779491068855,38.31,75724.71,0.0,0.91748,5e-05,11.07703]
[1779491073892,38.3,75727.3,0.0,0.91765,5e-05,11.05935]
[1779491077918,38.3,75736.11,0.0,0.91813,5e-05,11.0119]
[1779491082954,38.3,75734.69,0.0,0.91805,5e-05,11.01944]
[1779491087991,38.3,75733.69,0.0,0.918,5e-05,11.0247]
[1779491095064,38.3,75734.67,0.0,0.91805,5e-05,11.01938]
[1779491102112,38.3,75734.69,0.0,0.91805,5e-05,11.01919]
[1779491110168,38.3,75733.94,0.0,0.91802,5e-05,11.02308]
[1779491115204,38.3,75738.15,0.0,0.91824,5e-05,11.00048]
[1779491120239,38.3,75743.59,0.0,0.91854,5e-05,10.97156]
[1779491125273,38.3,75743.61,0.0,0.91853,5e-05,10.97179]
[1779491129301,38.3,75738.29,0.0,0.91824,5e-05,11.00051]
[1779491131316,38.3,75732.97,0.0,0.91798,5e-05,11.02567]
[1779491136351,38.3,75734.92,0.0,0.91808,5e-05,11.01534]
[1779491142392,38.3,75734.73,0.0,0.91807,5e-05,11.01645]
[1779491146422,38.31,75742.56,0.0,0.91848,5e-05,10.97573]
[1779491148451,38.31,75743.74,0.0,0.91854,5e-05,10.97033]
[1779491153479,38.31,75746.31,0.0,0.91865,5e-05,10.95898]
[1779491158514,38.32,75743.42,0.0,0.91847,5e-05,10.97771]
[1779491163548,38.33,75742.71,0.0,0.91836,5e-05,10.98797]
[1779491168584,38.34,75748.52,0.0,0.91861,5e-05,10.96385]
[1779491170597,38.35,75741.32,0.0,0.91819,5e-05,11.00554]
[1779491172612,38.35,75740.39,0.0,0.91813,5e-05,11.01165]
[1779491177647,38.35,75744.19,0.0,0.91833,5e-05,10.99182]
[1779491182712,38.36,75744.09,0.0,0.91828,5e-05,10.9964]
[1779491187717,38.37,75745.4,0.0,0.91831,5e-05,10.99387]
[1779491192752,38.37,75742.97,0.0,0.91819,5e-05,11.00426]
[1779491201814,38.37,75742.45,0.0,0.91815,5e-05,11.00808]
[1779491204836,38.37,75738.31,0.0,0.91793,5e-05,11.03042]
[1779491206850,38.37,75731.96,0.0,0.91758,5e-05,11.06442]
[1779491212891,38.37,75733.53,0.0,0.91767,5e-05,11.05594]
[1779491218934,38.37,75730.26,0.0,0.91748,5e-05,11.07398]
[1779491223968,38.37,75724.39,0.0,0.91715,5e-05,11.10662]
[1779491229003,38.37,75720.81,0.0,0.91696,5e-05,11.12536]
[1779491234041,38.37,75719.02,0.0,0.91687,5e-05,11.13449]
[1779491239078,38.37,75719.38,0.0,0.91689,5e-05,11.13204]
[1779491245122,38.37,75718.9,0.0,0.91687,5e-05,11.13401]
[1779491251163,38.37,75720.68,0.0,0.917,5e-05,11.12067]
[1779491257205,38.37,75719.96,0.0,0.91696,5e-05,11.12441]
[1779491262241,38.37,75720.11,0.0,0.91695,5e-05,11.12495]
[1779491272318,38.37,75719.0,0.0,0.91689,5e-05,11.13146]
[1779491277346,38.37,75715.01,0.0,0.91667,5e-05,11.1524]
[1779491282383,38.37,75716.77,0.0,0.91676,5e-05,11.14344]
[1779491287417,38.38,75716.22,0.0,0.91672,5e-05,11.14769]
[1779491292452,38.38,75716.38,0.0,0.91673,5e-05,11.14704]
[1779491297488,38.38,75716.46,0.0,0.91674,5e-05,11.14616]
[1779491302521,38.37,75716.55,0.0,0.91675,5e-05,11.14522]
[1779491307561,38.37,75726.42,0.0,0.91729,5e-05,11.0918]
[1779491308565,38.37,75735.62,0.0,0.91779,5e-05,11.0425]
[1779491309573,38.37,75736.81,0.0,0.91786,5e-05,11.03619]
[1779491314608,38.37,75732.89,0.0,0.91766,5e-05,11.05409]
[1779491319643,38.37,75737.45,0.0,0.91791,5e-05,11.0299]
[1779491324678,38.37,75739.89,0.0,0.91805,5e-05,11.01564]
[1779491327701,38.37,75746.16,0.0,0.9184,5e-05,10.98122]
[1779491329715,38.37,75751.85,0.0,0.91871,5e-05,10.95036]
[1779491334750,38.37,75752.36,0.0,0.91875,5e-05,10.9466]
[1779491339784,38.37,75753.06,0.0,0.9188,5e-05,10.94191]
[1779491344820,38.36,75750.96,0.0,0.9187,5e-05,10.95204]
[1779491349855,38.36,75751.09,0.0,0.91872,5e-05,10.95003]
[1779491354890,38.36,75749.54,0.0,0.91864,5e-05,10.95716]
[1779491357912,38.35,75760.89,0.0,0.91928,5e-05,10.89345]
[1779491359925,38.35,75755.69,0.0,0.91902,5e-05,10.91962]
[1779491364961,38.34,75759.13,0.0,0.91924,5e-05,10.89795]
[1779491369995,38.34,75764.02,0.0,0.91953,5e-05,10.86912]
[1779491372012,38.34,75769.82,0.0,0.91988,5e-05,10.83318]
[1779491377046,38.33,75774.08,0.0,0.92012,5e-05,10.80858]
[1779491382081,38.33,75777.63,0.0,0.92032,5e-05,10.78853]
[1779491387116,38.33,75778.85,0.0,0.92039,5e-05,10.78217]
[1779491391143,38.33,75784.67,0.0,0.9207,5e-05,10.75144]
[1779491393158,38.33,75779.04,0.0,0.9204,5e-05,10.78126]
[1779491398193,38.33,75779.8,0.0,0.92044,5e-05,10.77723]
[1779491403230,38.33,75779.57,0.0,0.92043,5e-05,10.77843]
[1779491406252,38.33,75783.95,0.0,0.92066,5e-05,10.75537]
[1779491411284,38.33,75786.76,0.0,0.9208,5e-05,10.74081]
[1779491415311,38.33,75793.14,0.0,0.92114,5e-05,10.70744]
[1779491420347,38.33,75791.12,0.0,0.92102,5e-05,10.71872]
[1779491425382,38.33,75795.84,0.0,0.92128,5e-05,10.69319]
[1779491430418,38.33,75797.87,0.0,0.9214,5e-05,10.68125]
[1779491433437,38.33,75803.06,0.0,0.9217,5e-05,10.65005]
[1779491438474,38.33,75800.78,0.0,0.92158,5e-05,10.66119]
[1779491444543,38.32,75800.03,0.0,0.92156,5e-05,10.66411]
[1779491449549,38.32,75798.41,0.0,0.92148,5e-05,10.67178]
[1779491454585,38.32,75799.64,0.0,0.92155,5e-05,10.66435]
[1779491459621,38.32,75800.54,0.0,0.92161,5e-05,10.65883]
[1779491464673,38.32,75794.92,0.0,0.92134,5e-05,10.68597]
[1779491469702,38.3,75790.23,0.0,0.92118,5e-05,10.70107]
[1779491471716,38.29,75784.24,0.0,0.9209,5e-05,10.72892]
[1779491473732,38.29,75781.79,0.0,0.92077,5e-05,10.74215]
[1779491476750,38.29,75778.17,0.0,0.92058,5e-05,10.7616]
[1779491481786,38.29,75779.37,0.0,0.92064,5e-05,10.75558]
[1779491485815,38.29,75769.87,0.0,0.92013,5e-05,10.80622]
[1779491486821,38.29,75762.94,0.0,0.91976,5e-05,10.84303]
[1779491487830,38.29,75762.94,0.0,0.91976,5e-05,10.84295]
[1779491492864,38.29,75767.33,0.0,0.92002,5e-05,10.81598]
[1779491499913,38.29,75767.74,0.0,0.92005,5e-05,10.81323]
[1779491504973,38.29,75770.07,0.0,0.92018,5e-05,10.80046]
[1779491510991,38.29,75771.57,0.0,0.92026,5e-05,10.79199]
[1779491519048,38.29,75773.41,0.0,0.92037,5e-05,10.78146]
[1779491524081,38.29,75774.3,0.0,0.92042,5e-05,10.77638]
[1779491529117,38.29,75775.16,0.0,0.92047,5e-05,10.77151]
[1779491535184,38.29,75775.28,0.0,0.92048,5e-05,10.77048]
[1779491545254,38.28,75776.27,0.0,0.92053,5e-05,10.76477]
[1779491550264,38.28,75779.74,0.0,0.92072,5e-05,10.74619]
[1779491555298,38.28,75784.73,0.0,0.921,5e-05,10.71656]
[1779491560333,38.28,75782.06,0.0,0.92086,5e-05,10.73067]
[1779491565394,38.28,75784.45,0.0,0.92099,5e-05,10.71806]
[1779491570403,38.28,75782.7,0.0,0.9209,5e-05,10.72735]
[1779491575438,38.28,75783.96,0.0,0.92096,5e-05,10.72071]
[1779491580474,38.28,75783.49,0.0,0.92094,5e-05,10.72323]
[1779491585508,38.28,75781.39,0.0,0.92083,5e-05,10.73431]
[1779491590544,38.28,75784.35,0.0,0.92098,5e-05,10.71866]
[1779491595578,38.28,75783.77,0.0,0.92095,5e-05,10.72178]
[1779491600614,38.28,75783.17,0.0,0.92092,5e-05,10.72499]
[1779491605681,38.28,75783.38,0.0,0.92093,5e-05,10.7239]
[1779491611690,38.29,75783.28,0.0,0.92095,5e-05,10.72121]
[1779491616724,38.29,75780.78,0.0,0.92081,5e-05,10.73447]
[1779491621764,38.28,75780.73,0.0,0.92081,5e-05,10.73467]
[1779491626799,38.28,75782.96,0.0,0.92093,5e-05,10.7228]
[1779491631834,38.28,75784.25,0.0,0.921,5e-05,10.71601]
[1779491634860,38.29,75795.59,0.0,0.92159,5e-05,10.65618]
[1779491635890,38.29,75797.14,0.0,0.92167,5e-05,10.64811]
[1779491640902,38.29,75796.11,0.0,0.92161,5e-05,10.65413]
[1779491641908,38.29,75789.94,0.0,0.92129,5e-05,10.6868]
[1779491642915,38.29,75786.13,0.0,0.92109,5e-05,10.707]
[1779491644934,38.29,75781.42,0.0,0.92084,5e-05,10.73197]
[1779491649973,38.29,75782.85,0.0,0.92091,5e-05,10.72443]
[1779491656030,38.29,75782.54,0.0,0.9209,5e-05,10.72609]
[1779491661046,38.29,75780.49,0.0,0.92079,5e-05,10.73695]
[1779491666081,38.29,75783.16,0.0,0.92093,5e-05,10.72279]
[1779491671116,38.29,75786.14,0.0,0.92111,5e-05,10.70391]
[1779491676155,38.29,75786.63,0.0,0.92113,5e-05,10.70157]
[1779491681191,38.29,75785.97,0.0,0.92109,5e-05,10.70528]
[1779491686252,38.29,75788.73,0.0,0.92124,5e-05,10.69096]
[1779491691256,38.29,75792.52,0.0,0.92143,5e-05,10.6712]
[1779491696291,38.29,75794.25,0.0,0.92153,5e-05,10.66123]
[1779491701326,38.28,75793.5,0.0,0.92151,5e-05,10.66391]
[1779491706392,38.28,75792.97,0.0,0.92149,5e-05,10.66547]
[1779491710389,38.28,75798.96,0.0,0.92181,5e-05,10.63298]
[1779491715423,38.28,75797.71,0.0,0.92176,5e-05,10.63858]
[1779491721465,38.28,75796.88,0.0,0.92172,5e-05,10.64178]
[1779491726501,38.28,75794.4,0.0,0.9216,5e-05,10.65385]
[1779491731536,38.27,75793.84,0.0,0.92161,5e-05,10.65255]
[1779491736571,38.27,75792.6,0.0,0.92155,5e-05,10.65806]
[1779491741606,38.27,75791.55,0.0,0.9215,5e-05,10.6626]
[1779491746642,38.27,75792.5,0.0,0.92156,5e-05,10.65663]
[1779491751676,38.27,75790.36,0.0,0.92146,5e-05,10.66692]
[1779491756714,38.26,75786.13,0.0,0.92125,5e-05,10.68818]
[1779491759733,38.27,75781.72,0.0,0.92101,5e-05,10.71222]
[1779491761747,38.27,75775.25,0.0,0.92066,5e-05,10.74737]
[1779491766813,38.27,75777.28,0.0,0.92075,5e-05,10.73864]
[1779491773831,38.28,75777.28,0.0,0.92072,5e-05,10.74144]
[1779491777860,38.28,75770.09,0.0,0.92032,5e-05,10.78113]
[1779491778866,38.28,75768.6,0.0,0.92024,5e-05,10.78936]
[1779491783902,38.28,75765.53,0.0,0.92006,5e-05,10.80712]
[1779491786954,38.28,75759.4,0.0,0.91973,5e-05,10.84046]
[1779491791959,38.29,75758.45,0.0,0.91969,5e-05,10.84325]
[1779491794981,38.29,75751.43,0.0,0.9193,5e-05,10.88119]
[1779491796995,38.29,75749.96,0.0,0.91922,5e-05,10.88928]
[1779491802032,38.29,75744.99,0.0,0.91895,5e-05,10.91632]
[1779491804046,38.29,75736.26,0.0,0.91848,5e-05,10.96315]
[1779491805053,38.29,75731.73,0.0,0.91823,5e-05,10.98758]
[1779491808075,38.29,75729.12,0.0,0.91808,5e-05,11.002]
[1779491813109,38.29,75729.31,0.0,0.91809,5e-05,11.00171]
[1779491818144,38.29,75730.53,0.0,0.91814,5e-05,10.996]
[1779491823180,38.29,75734.79,0.0,0.91837,5e-05,10.97409]
[1779491829221,38.3,75733.95,0.0,0.91831,5e-05,10.97991]
[1779491834256,38.3,75735.08,0.0,0.91836,5e-05,10.97441]
[1779491839298,38.3,75734.25,0.0,0.91831,5e-05,10.97926]
[1779491846342,38.3,75736.95,0.0,0.91845,5e-05,10.96542]
[1779491851377,38.3,75735.79,0.0,0.91841,5e-05,10.96875]
[1779491856409,38.3,75735.76,0.0,0.9184,5e-05,10.96922]
[1779491860437,38.3,75729.61,0.0,0.91807,5e-05,11.00254]
[1779491866479,38.3,75732.07,0.0,0.91819,5e-05,10.99056]
[1779491871515,38.3,75726.97,0.0,0.9179,5e-05,11.01853]
[1779491876549,38.3,75728.59,0.0,0.91799,5e-05,11.00999]
[1779491882594,38.31,75726.91,0.0,0.91789,5e-05,11.01946]
[1779491887627,38.31,75721.89,0.0,0.91761,5e-05,11.04724]
[1779491892661,38.31,75719.12,0.0,0.91746,5e-05,11.06262]
[1779491897756,38.31,75718.56,0.0,0.91742,5e-05,11.0661]
[1779491903742,38.31,75720.81,0.0,0.91754,5e-05,11.05449]
[1779491908777,38.31,75725.79,0.0,0.91781,5e-05,11.02754]
[1779491913813,38.31,75727.96,0.0,0.91796,5e-05,11.0124]
[1779491919854,38.31,75728.84,0.0,0.918,5e-05,11.00781]
[1779491924889,38.31,75729.56,0.0,0.91803,5e-05,11.00457]
[1779491930931,38.31,75730.17,0.0,0.91806,5e-05,11.00206]
[1779491934958,38.31,75723.74,0.0,0.91771,5e-05,11.03698]
[1779491938987,38.31,75718.06,0.0,0.91739,5e-05,11.06772]
[1779491943016,38.31,75713.19,0.0,0.91713,5e-05,11.09395]
[1779491947043,38.31,75705.61,0.0,0.91671,6e-05,11.13471]
[1779491948050,38.31,75704.8,0.0,0.91667,6e-05,11.13902]
[1779491953085,38.31,75698.04,0.0,0.9163,6e-05,11.17514]
[1779491958179,38.31,75696.47,0.0,0.91621,6e-05,11.18309]
[1779491964170,38.31,75690.44,0.0,0.91589,6e-05,11.21502]
[1779491966184,38.31,75688.39,0.0,0.91579,6e-05,11.22432]
[1779491971219,38.3,75684.57,0.0,0.91564,6e-05,11.2373]
[1779491976254,38.29,75680.15,0.0,0.91543,6e-05,11.25839]
[1779491982296,38.29,75684.54,0.0,0.91568,6e-05,11.2334]
[1779491986323,38.29,75689.93,0.0,0.91599,6e-05,11.2035]
[1779491987331,38.29,75695.28,0.0,0.91629,6e-05,11.17445]
[1779491992366,38.28,75694.12,0.0,0.91628,6e-05,11.1753]
[1779491997402,38.27,75692.87,0.0,0.91624,6e-05,11.17851]
[1779492002436,38.27,75693.41,0.0,0.91628,6e-05,11.17502]
[1779492007472,38.27,75695.07,0.0,0.91639,6e-05,11.16433]
[1779492012508,38.27,75694.74,0.0,0.91637,6e-05,11.16563]
[1779492017542,38.27,75695.89,0.0,0.91644,6e-05,11.15894]
[1779492021570,38.27,75702.62,0.0,0.91682,6e-05,11.12177]
[1779492023590,38.27,75706.65,0.0,0.91704,5e-05,11.10001]
[1779492028732,38.27,75708.88,0.0,0.91717,5e-05,11.08812]
[1779492034661,38.27,75704.28,0.0,0.91693,6e-05,11.10974]
[1779492036675,38.27,75700.75,0.0,0.91674,6e-05,11.12872]
[1779492041709,38.27,75699.57,0.0,0.91668,6e-05,11.13496]
[1779492046747,38.27,75703.38,0.0,0.91689,6e-05,11.11433]
[1779492051780,38.27,75704.51,0.0,0.91695,6e-05,11.10827]
[1779492058942,38.27,75705.51,0.0,0.917,5e-05,11.10289]
[1779492064871,38.27,75705.91,0.0,0.91702,5e-05,11.10078]
[1779492069906,38.27,75705.05,0.0,0.91698,6e-05,11.10545]
[1779492074941,38.27,75705.77,0.0,0.91702,5e-05,11.10153]
[1779492081990,38.27,75706.81,0.0,0.91707,5e-05,11.09587]
[1779492087029,38.27,75700.59,0.0,0.91673,6e-05,11.1293]
[1779492089165,38.27,75685.19,0.0,0.91588,6e-05,11.21235]
[1779492090052,38.26,75685.19,0.0,0.91588,6e-05,11.21221]
[1779492092070,38.26,75682.79,0.0,0.91578,6e-05,11.2215]
[1779492093073,38.26,75689.79,0.0,0.91618,6e-05,11.18162]
[1779492094079,38.26,75700.44,0.0,0.91677,6e-05,11.12398]
[1779492095091,38.26,75700.14,0.0,0.91676,6e-05,11.12555]
[1779492097101,38.26,75694.86,0.0,0.91647,6e-05,11.15393]
[1779492099235,38.26,75689.9,0.0,0.9162,6e-05,11.18051]
[1779492105157,38.26,75689.27,0.0,0.91617,6e-05,11.18313]
[1779492110194,38.26,75689.35,0.0,0.91618,6e-05,11.18211]
[1779492115228,38.26,75692.71,0.0,0.91637,6e-05,11.16339]
[1779492121271,38.25,75692.71,0.0,0.91637,6e-05,11.16294]
[1779492125298,38.25,75697.75,0.0,0.91666,6e-05,11.13546]
[1779492129447,38.25,75688.25,0.0,0.91613,6e-05,11.18664]
[1779492131340,38.25,75686.75,0.0,0.91605,6e-05,11.19456]
[1779492136379,38.25,75688.64,0.0,0.91616,6e-05,11.18384]
[1779492141415,38.25,75688.52,0.0,0.91616,6e-05,11.18402]
[1779492146454,38.25,75690.29,0.0,0.91626,6e-05,11.17398]
[1779492151486,38.25,75689.56,0.0,0.91625,6e-05,11.17427]
[1779492156522,38.25,75687.52,0.0,0.91614,6e-05,11.18489]
[1779492165595,38.25,75686.97,0.0,0.91611,6e-05,11.18701]
[1779492170630,38.25,75687.24,0.0,0.91613,6e-05,11.18509]
[1779492176672,38.25,75687.95,0.0,0.91618,6e-05,11.18071]
[1779492181707,38.25,75687.58,0.0,0.91616,6e-05,11.18229]
[1779492184728,38.24,75681.16,0.0,0.91581,6e-05,11.21672]
[1779492189869,38.24,75682.54,0.0,0.91589,6e-05,11.20842]
[1779492195808,38.24,75684.47,0.0,0.91601,6e-05,11.19726]
[1779492200843,38.24,75684.98,0.0,0.91604,6e-05,11.19395]
[1779492210008,38.24,75683.49,0.0,0.91597,6e-05,11.20092]
[1779492215949,38.24,75686.65,0.0,0.91617,6e-05,11.17987]
[1779492220983,38.24,75686.67,0.0,0.91618,6e-05,11.17924]
[1779492226018,38.24,75689.21,0.0,0.91633,6e-05,11.16507]
[1779492231053,38.24,75687.48,0.0,0.91623,6e-05,11.17401]
[1779492236088,38.23,75685.79,0.0,0.91614,6e-05,11.18275]
[1779492242130,38.23,75684.43,0.0,0.91607,6e-05,11.18962]
[1779492247166,38.23,75683.46,0.0,0.91602,6e-05,11.19448]
[1779492252201,38.23,75682.2,0.0,0.91596,6e-05,11.20092]
[1779492257234,38.23,75677.59,0.0,0.91571,6e-05,11.22539]
[1779492263276,38.23,75675.97,0.0,0.91562,6e-05,11.23349]
[1779492268313,38.23,75675.81,0.0,0.91562,6e-05,11.23376]
[1779492274355,38.23,75675.63,0.0,0.91564,6e-05,11.23074]
[1779492279390,38.23,75676.14,0.0,0.91567,6e-05,11.22743]
[1779492284425,38.23,75676.16,0.0,0.91568,6e-05,11.2268]
[1779492289460,38.22,75676.37,0.0,0.91569,6e-05,11.22518]
[1779492292481,38.22,75695.66,0.0,0.91677,6e-05,11.12042]
[1779492293487,38.22,75701.75,0.0,0.9171,6e-05,11.08747]
[1779492294496,38.22,75711.22,0.0,0.91763,5e-05,11.03644]
[1779492295502,38.22,75716.94,0.0,0.91794,5e-05,11.00574]
[1779492296509,38.22,75716.64,0.0,0.91792,5e-05,11.00743]
[1779492301544,38.22,75714.8,0.0,0.91782,5e-05,11.01776]
[1779492305572,38.23,75709.69,0.0,0.91753,5e-05,11.04554]
[1779492310624,38.23,75681.64,0.0,0.91598,6e-05,11.19719]
[1779492311630,38.23,75673.58,0.0,0.91553,6e-05,11.24086]
[1779492312636,38.23,75673.83,0.0,0.91555,6e-05,11.23943]
[1779492317673,38.23,75673.32,0.0,0.91552,6e-05,11.24222]
[1779492322706,38.23,75674.45,0.0,0.91558,6e-05,11.23656]
[1779492327741,38.23,75674.72,0.0,0.91559,6e-05,11.23491]
[1779492334790,38.23,75675.03,0.0,0.91563,6e-05,11.23066]
[1779492340926,38.23,75675.29,0.0,0.91563,6e-05,11.2299]
[1779492347881,38.23,75675.79,0.0,0.91565,6e-05,11.22795]
[1779492352917,38.23,75675.73,0.0,0.91565,6e-05,11.22882]
[1779492358960,38.23,75676.22,0.0,0.91567,6e-05,11.22691]
[1779492363993,38.23,75677.02,0.0,0.9157,6e-05,11.22313]
[1779492369028,38.24,75685.75,0.0,0.91618,6e-05,11.17658]
[1779492371139,38.24,75680.28,0.0,0.91588,6e-05,11.2065]
[1779492377085,38.24,75676.85,0.0,0.91568,6e-05,11.22577]
[1779492382120,38.23,75677.19,0.0,0.91571,6e-05,11.2227]
[1779492387155,38.23,75678.19,0.0,0.91578,6e-05,11.21611]
[1779492392190,38.23,75678.03,0.0,0.91579,6e-05,11.21323]
[1779492400251,38.23,75677.0,0.0,0.91573,6e-05,11.21975]
[1779492405287,38.23,75677.47,0.0,0.91575,6e-05,11.21778]
[1779492410322,38.24,75677.63,0.0,0.91575,6e-05,11.21752]
[1779492416364,38.24,75681.3,0.0,0.91595,6e-05,11.19842]
[1779492421491,38.24,75681.1,0.0,0.91593,6e-05,11.20021]
[1779492427440,38.24,75680.33,0.0,0.91588,6e-05,11.20522]
[1779492432476,38.24,75676.58,0.0,0.91566,6e-05,11.22616]
[1779492437517,38.24,75676.68,0.0,0.91566,6e-05,11.22614]
[1779492445574,38.24,75674.44,0.0,0.91553,6e-05,11.23902]
[1779492450610,38.25,75675.98,0.0,0.9156,6e-05,11.23224]
[1779492455643,38.25,75678.0,0.0,0.91571,6e-05,11.22033]
[1779492460681,38.26,75678.74,0.0,0.91573,6e-05,11.21878]
[1779492465716,38.26,75678.67,0.0,0.9157,6e-05,11.2216]
[1779492471844,38.26,75679.15,0.0,0.9157,6e-05,11.22192]
[1779492479814,38.27,75678.26,0.0,0.91561,6e-05,11.23057]
[1779492484849,38.28,75682.34,0.0,0.91581,6e-05,11.21087]
[1779492489884,38.28,75686.1,0.0,0.916,6e-05,11.19305]
[1779492494920,38.29,75687.03,0.0,0.91602,6e-05,11.19053]
[1779492498947,38.29,75693.58,0.0,0.91637,6e-05,11.15712]
[1779492500962,38.29,75697.54,0.0,0.91657,6e-05,11.13683]
[1779492507004,38.3,75695.52,0.0,0.91643,6e-05,11.15096]
[1779492512125,38.3,75692.06,0.0,0.91623,6e-05,11.1689]
[1779492518079,38.31,75686.77,0.0,0.91591,6e-05,11.20051]
[1779492520093,38.31,75681.96,0.0,0.91563,6e-05,11.22743]
[1779492526138,38.31,75681.14,0.0,0.91557,6e-05,11.23415]
[1779492532266,38.31,75678.97,0.0,0.91544,6e-05,11.2463]
[1779492538221,38.32,75679.07,0.0,0.91544,6e-05,11.24618]
[1779492543256,38.32,75677.71,0.0,0.91536,6e-05,11.25389]
[1779492549297,38.32,75677.53,0.0,0.91534,6e-05,11.2563]
[1779492554332,38.32,75675.35,0.0,0.9152,6e-05,11.27012]
[1779492560375,38.33,75675.85,0.0,0.9152,6e-05,11.26979]
[1779492565410,38.33,75678.67,0.0,0.91534,6e-05,11.25654]
[1779492570445,38.33,75677.82,0.0,0.91527,6e-05,11.26321]
[1779492575480,38.34,75677.81,0.0,0.91527,6e-05,11.262]
[1779492580514,38.34,75672.65,0.0,0.91496,6e-05,11.29197]
[1779492584543,38.34,75670.14,0.0,0.91481,6e-05,11.30697]
[1779492587563,38.35,75652.67,0.0,0.91381,6e-05,11.40291]
[1779492588581,38.35,75643.69,0.0,0.9133,6e-05,11.45203]
[1779492589582,38.35,75640.32,0.0,0.91311,6e-05,11.47052]
[1779492590602,38.35,75633.4,0.0,0.91271,6e-05,11.50832]
[1779492591596,38.35,75624.97,0.0,0.91223,6e-05,11.55488]
[1779492592687,38.35,75621.44,0.0,0.91202,6e-05,11.5745]
[1779492598646,38.35,75620.92,0.0,0.91198,6e-05,11.57882]
[1779492600660,38.35,75614.49,0.0,0.9116,6e-05,11.61452]
[1779492602675,38.35,75622.42,0.0,0.91206,6e-05,11.57137]
[1779492603681,38.35,75624.23,0.0,0.91216,6e-05,11.5617]
[1779492606703,38.35,75629.85,0.0,0.91247,6e-05,11.53175]
[1779492611737,38.36,75630.74,0.0,0.91251,6e-05,11.52842]
[1779492612829,38.36,75624.82,0.0,0.91216,6e-05,11.56114]
[1779492614759,38.36,75616.82,0.0,0.9117,6e-05,11.60556]
[1779492615766,38.36,75610.89,0.0,0.91136,6e-05,11.6383]
[1779492616772,38.36,75606.87,0.0,0.91112,6e-05,11.66053]
[1779492618786,38.36,75604.21,0.0,0.91095,6e-05,11.67704]
[1779492622898,38.36,75596.92,0.0,0.91052,6e-05,11.71791]
[1779492627849,38.37,75591.43,0.0,0.91015,6e-05,11.75298]
[1779492632981,38.37,75598.09,0.0,0.91056,6e-05,11.71313]
[1779492634899,38.37,75605.21,0.0,0.91097,6e-05,11.67403]
[1779492635906,38.37,75608.12,0.0,0.91114,6e-05,11.65816]
[1779492636912,38.37,75615.59,0.0,0.91157,6e-05,11.61692]
[1779492637920,38.37,75620.59,0.0,0.91186,6e-05,11.58935]
[1779492640944,38.37,75622.12,0.0,0.91195,6e-05,11.58051]
[1779492643081,38.37,75628.02,0.0,0.91229,6e-05,11.54805]
[1779492649000,38.37,75629.04,0.0,0.91235,6e-05,11.54217]
[1779492655049,38.37,75629.46,0.0,0.91238,6e-05,11.53964]
[1779492656050,38.37,75635.89,0.0,0.91275,6e-05,11.5045]
[1779492660080,38.37,75640.97,0.0,0.91303,6e-05,11.47696]
[1779492665115,38.37,75639.01,0.0,0.91292,6e-05,11.4879]
[1779492670148,38.37,75640.27,0.0,0.91299,6e-05,11.48118]
[1779492675183,38.37,75643.85,0.0,0.91319,6e-05,11.46192]
[1779492680217,38.37,75648.97,0.0,0.91348,6e-05,11.43436]
[1779492683361,38.37,75664.76,0.0,0.91436,6e-05,11.34881]
[1779492687267,38.38,75670.06,0.0,0.91466,6e-05,11.3208]
[1779492689280,38.38,75662.17,0.0,0.91421,6e-05,11.36393]
[1779492694316,38.38,75665.22,0.0,0.9144,6e-05,11.34469]
[1779492700358,38.38,75666.26,0.0,0.91444,6e-05,11.33993]
[1779492706404,38.38,75669.77,0.0,0.91463,6e-05,11.32187]
[1779492713571,38.38,75670.97,0.0,0.91469,6e-05,11.31657]
[1779492718486,38.38,75664.3,0.0,0.91431,6e-05,11.35351]
[1779492723642,38.38,75657.43,0.0,0.91391,6e-05,11.39129]
[1779492730570,38.38,75658.14,0.0,0.91396,6e-05,11.38651]
[1779492735605,38.38,75655.43,0.0,0.91382,6e-05,11.39991]
[1779492740640,38.38,75651.48,0.0,0.91361,6e-05,11.42042]
[1779492745674,38.38,75650.55,0.0,0.91356,6e-05,11.42485]
[1779492750712,38.38,75638.92,0.0,0.91291,6e-05,11.48764]
[1779492751717,38.38,75636.08,0.0,0.91277,6e-05,11.49985]
[1779492756753,38.38,75636.38,0.0,0.91279,6e-05,11.49823]
[1779492761789,38.38,75635.49,0.0,0.91274,6e-05,11.50308]
[1779492766823,38.38,75643.8,0.0,0.91321,6e-05,11.45771]
[1779492771858,38.38,75644.57,0.0,0.91325,6e-05,11.4538]
[1779492777928,38.38,75644.97,0.0,0.91327,6e-05,11.45188]
[1779492779938,38.38,75639.77,0.0,0.91297,6e-05,11.48032]
[1779492781952,38.38,75635.99,0.0,0.91276,6e-05,11.50092]
[1779492786988,38.38,75635.31,0.0,0.91272,6e-05,11.50442]
[1779492792021,38.38,75635.46,0.0,0.91273,6e-05,11.50341]
[1779492797056,38.38,75630.83,0.0,0.91247,6e-05,11.5284]
[1779492802098,38.38,75629.97,0.0,0.91242,6e-05,11.53279]
[1779492807128,38.38,75626.18,0.0,0.91221,6e-05,11.55315]
[1779492810157,38.37,75633.49,0.0,0.91263,6e-05,11.513]
[1779492811155,38.37,75635.79,0.0,0.91278,6e-05,11.49707]
[1779492816190,38.37,75636.11,0.0,0.9128,6e-05,11.49532]
[1779492821225,38.37,75631.38,0.0,0.91253,6e-05,11.52099]
[1779492826259,38.37,75631.43,0.0,0.91254,6e-05,11.52048]
[1779492831295,38.37,75635.18,0.0,0.91276,6e-05,11.49983]
[1779492836330,38.37,75636.07,0.0,0.91281,6e-05,11.4949]
[1779492841365,38.37,75638.15,0.0,0.91293,6e-05,11.48353]
[1779492846400,38.37,75639.86,0.0,0.91302,6e-05,11.47427]
[1779492851436,38.37,75640.54,0.0,0.91306,6e-05,11.4706]
[1779492856469,38.37,75643.22,0.0,0.91321,6e-05,11.45602]
[1779492861505,38.37,75642.95,0.0,0.9132,6e-05,11.45759]
[1779492866540,38.37,75643.94,0.0,0.91325,6e-05,11.45223]
[1779492871574,38.37,75644.79,0.0,0.91332,6e-05,11.44436]
[1779492876610,38.37,75643.92,0.0,0.91327,6e-05,11.44921]
[1779492881645,38.37,75643.89,0.0,0.91327,6e-05,11.44944]
[1779492888695,38.37,75644.69,0.0,0.91331,6e-05,11.44516]
[1779492893730,38.38,75647.88,0.0,0.91349,6e-05,11.42797]
[1779492898765,38.38,75648.94,0.0,0.91355,6e-05,11.42242]
[1779492902792,38.38,75640.38,0.0,0.91306,6e-05,11.46916]
[1779492907829,38.38,75643.34,0.0,0.91323,6e-05,11.45301]
[1779492913869,38.38,75645.34,0.0,0.91334,6e-05,11.44216]
[1779492918913,38.38,75651.87,0.0,0.91371,6e-05,11.40673]
[1779492919920,38.38,75662.22,0.0,0.9143,6e-05,11.35053]
[1779492920927,38.38,75667.21,0.0,0.91458,6e-05,11.32361]
[1779492923948,38.38,75669.86,0.0,0.91472,6e-05,11.30986]
[1779492928984,38.38,75672.26,0.0,0.91484,6e-05,11.29801]
[1779492934018,38.38,75668.33,0.0,0.91463,6e-05,11.31717]
[1779492939054,38.38,75671.76,0.0,0.91481,6e-05,11.29967]
[1779492944090,38.39,75665.39,0.0,0.91444,6e-05,11.33524]
[1779492948118,38.39,75661.65,0.0,0.91423,6e-05,11.35616]
[1779492953153,38.39,75662.36,0.0,0.91426,6e-05,11.35296]
[1779492958188,38.39,75663.97,0.0,0.91434,6e-05,11.34488]
[1779492963223,38.39,75666.89,0.0,0.9145,6e-05,11.32976]
[1779492965365,38.39,75661.6,0.0,0.9142,6e-05,11.35877]
[1779492968263,38.39,75660.25,0.0,0.91412,6e-05,11.36643]
[1779492973294,38.39,75662.19,0.0,0.91422,6e-05,11.35648]
[1779492978328,38.39,75666.76,0.0,0.91447,6e-05,11.33238]
[1779492984370,38.4,75666.85,0.0,0.91447,6e-05,11.33273]
[1779492989405,38.4,75670.15,0.0,0.91465,6e-05,11.31554]
[1779492994440,38.4,75677.23,0.0,0.91506,6e-05,11.27468]
[1779492999475,38.4,75678.69,0.0,0.91513,6e-05,11.26786]
[1779493004510,38.4,75680.67,0.0,0.91523,6e-05,11.25838]
[1779493009544,38.41,75680.68,0.0,0.91522,6e-05,11.25959]
[1779493015750,38.41,75680.82,0.0,0.91521,6e-05,11.26038]
[1779493019616,38.42,75685.96,0.0,0.91541,6e-05,11.24133]
[1779493024651,38.44,75686.67,0.0,0.91538,6e-05,11.24427]
[1779493029686,38.44,75684.38,0.0,0.91524,6e-05,11.25806]
[1779493034721,38.44,75684.38,0.0,0.91522,6e-05,11.25944]
[1779493040764,38.45,75685.57,0.0,0.91524,6e-05,11.25748]
[1779493045967,38.47,75687.35,0.0,0.91525,6e-05,11.25761]
[1779493051844,38.47,75685.66,0.0,0.91515,6e-05,11.26522]
[1779493056881,38.47,75684.45,0.0,0.91507,6e-05,11.27326]
[1779493062923,38.48,75683.11,0.0,0.91498,6e-05,11.28223]
[1779493067959,38.48,75682.86,0.0,0.91495,6e-05,11.28501]
[1779493072994,38.48,75682.36,0.0,0.91491,6e-05,11.28912]
[1779493078037,38.49,75683.13,0.0,0.91494,6e-05,11.28635]
[1779493084079,38.49,75682.94,0.0,0.91491,6e-05,11.28907]
[1779493089116,38.49,75682.36,0.0,0.91486,6e-05,11.29362]
[1779493094149,38.49,75682.39,0.0,0.91485,6e-05,11.29484]
[1779493100191,38.5,75682.17,0.0,0.91482,6e-05,11.29766]
[1779493106390,38.5,75682.08,0.0,0.9148,6e-05,11.3]
[1779493112275,38.5,75681.61,0.0,0.91478,6e-05,11.30057]
[1779493118316,38.51,75682.36,0.0,0.91481,6e-05,11.29819]
[1779493122349,38.51,75690.53,0.0,0.91525,6e-05,11.25527]
[1779493124363,38.52,75691.59,0.0,0.91524,6e-05,11.25677]
[1779493129398,38.56,75687.69,0.0,0.91484,6e-05,11.29614]
[1779493131420,38.56,75682.89,0.0,0.91456,6e-05,11.32257]
[1779493136601,38.56,75686.61,0.0,0.91476,6e-05,11.30383]
[1779493145518,38.56,75686.98,0.0,0.91475,6e-05,11.30428]
[1779493150554,38.57,75686.54,0.0,0.91471,6e-05,11.30801]
[1779493155591,38.57,75686.65,0.0,0.91471,6e-05,11.30876]
[1779493161632,38.57,75687.31,0.0,0.91473,6e-05,11.30686]
[1779493166811,38.57,75685.48,0.0,0.91461,6e-05,11.31807]
[1779493172710,38.58,75686.06,0.0,0.91465,6e-05,11.3132]
[1779493177744,38.58,75685.74,0.0,0.91462,6e-05,11.31624]
[1779493182782,38.58,75685.79,0.0,0.91461,6e-05,11.31726]
[1779493188824,38.6,75685.31,0.0,0.91448,6e-05,11.33038]
[1779493194865,38.6,75685.66,0.0,0.91448,6e-05,11.32995]
[1779493200907,38.62,75686.49,0.0,0.91447,6e-05,11.3313]
[1779493202920,38.62,75681.42,0.0,0.91418,6e-05,11.35906]
[1779493208963,38.62,75682.14,0.0,0.91421,6e-05,11.35625]
[1779493215014,38.62,75682.55,0.0,0.91422,6e-05,11.35504]
[1779493223064,38.62,75683.74,0.0,0.91428,6e-05,11.34991]
[1779493225079,38.62,75674.55,0.0,0.91376,6e-05,11.39972]
[1779493230115,38.62,75677.57,0.0,0.91393,6e-05,11.38369]
[1779493236156,38.62,75680.76,0.0,0.91412,6e-05,11.36349]
[1779493237163,38.62,75686.71,0.0,0.91445,6e-05,11.33149]
[1779493243204,38.63,75687.54,0.0,0.91449,6e-05,11.32772]
[1779493255288,38.63,75686.73,0.0,0.91443,6e-05,11.33346]
[1779493260323,38.63,75685.45,0.0,0.91436,6e-05,11.34092]
[1779493267530,38.63,75686.07,0.0,0.91438,6e-05,11.33842]
[1779493273418,38.63,75685.19,0.0,0.91433,6e-05,11.34387]
[1779493277601,38.63,75694.01,0.0,0.91481,6e-05,11.29706]
[1779493284496,38.64,75690.37,0.0,0.9146,6e-05,11.31774]
[1779493289531,38.64,75690.89,0.0,0.91462,6e-05,11.31579]
[1779493294566,38.64,75691.44,0.0,0.91466,6e-05,11.31055]
[1779493299601,38.64,75690.08,0.0,0.91458,6e-05,11.31871]
[1779493304635,38.64,75686.89,0.0,0.91439,6e-05,11.33659]
[1779493311685,38.64,75687.93,0.0,0.91444,6e-05,11.33203]
[1779493316720,38.65,75686.23,0.0,0.91434,6e-05,11.34189]
[1779493321765,38.65,75685.66,0.0,0.9143,6e-05,11.34559]
[1779493326792,38.65,75684.93,0.0,0.91425,6e-05,11.3501]
[1779493330820,38.65,75693.43,0.0,0.91472,6e-05,11.30487]
[1779493335855,38.65,75693.32,0.0,0.9147,6e-05,11.30657]
[1779493341900,38.65,75689.61,0.0,0.91448,6e-05,11.3279]
[1779493346932,38.66,75688.37,0.0,0.9144,6e-05,11.33578]
[1779493348093,38.66,75695.15,0.0,0.91478,6e-05,11.29955]
[1779493349952,38.66,75698.34,0.0,0.91495,6e-05,11.28303]
[1779493353982,38.66,75705.41,0.0,0.91532,6e-05,11.24569]
[1779493359018,38.67,75708.65,0.0,0.91548,6e-05,11.23013]
[1779493364053,38.67,75711.47,0.0,0.91562,6e-05,11.21654]
[1779493369088,38.67,75713.78,0.0,0.91574,6e-05,11.20496]
[1779493374126,38.68,75717.15,0.0,0.91591,6e-05,11.18869]
[1779493379158,38.67,75719.87,0.0,0.91607,5e-05,11.17348]
[1779493384196,38.67,75720.17,0.0,0.91612,5e-05,11.16855]
[1779493389232,38.67,75719.42,0.0,0.91608,5e-05,11.17189]
[1779493395275,38.67,75717.09,0.0,0.91595,6e-05,11.18459]
[1779493400308,38.67,75718.28,0.0,0.91602,6e-05,11.17839]
[1779493405344,38.67,75723.07,0.0,0.91628,5e-05,11.153]
[1779493410379,38.67,75723.37,0.0,0.91629,5e-05,11.15172]
[1779493415415,38.67,75724.76,0.0,0.91638,5e-05,11.14136]
[1779493420449,38.67,75727.4,0.0,0.91652,5e-05,11.12765]
[1779493425484,38.67,75728.41,0.0,0.91659,5e-05,11.12171]
[1779493430518,38.67,75730.85,0.0,0.91673,5e-05,11.10748]
[1779493432534,38.67,75736.87,0.0,0.91706,5e-05,11.07497]
[1779493437568,38.66,75736.82,0.0,0.91707,5e-05,11.07434]
[1779493442602,38.66,75737.02,0.0,0.91709,5e-05,11.07234]
[1779493447637,38.66,75738.7,0.0,0.91719,5e-05,11.06243]
[1779493453680,38.66,75740.14,0.0,0.91728,5e-05,11.05374]
[1779493458864,38.66,75739.72,0.0,0.91727,5e-05,11.05494]
[1779493464757,38.66,75742.28,0.0,0.91742,5e-05,11.04034]
[1779493470798,38.65,75740.55,0.0,0.91733,5e-05,11.04858]
[1779493475837,38.65,75734.71,0.0,0.91704,5e-05,11.07544]
[1779493480869,38.65,75728.02,0.0,0.91669,5e-05,11.11008]
[1779493485907,38.65,75725.28,0.0,0.91654,5e-05,11.12483]
[1779493490939,38.65,75725.68,0.0,0.91655,5e-05,11.1233]
[1779493495974,38.65,75725.86,0.0,0.91656,5e-05,11.12307]
[1779493501010,38.66,75724.41,0.0,0.91646,5e-05,11.13302]
[1779493502017,38.66,75713.14,0.0,0.91583,6e-05,11.19337]
[1779493503024,38.66,75706.63,0.0,0.91547,6e-05,11.22864]
[1779493504034,38.66,75700.24,0.0,0.91511,6e-05,11.26326]
[1779493506056,38.66,75670.84,0.0,0.91347,6e-05,11.42202]
[1779493507074,38.66,75629.89,0.0,0.91114,6e-05,11.6444]
[1779493508113,38.66,75610.56,0.0,0.91002,6e-05,11.75011]
[1779493509233,38.65,75577.61,0.0,0.90813,6e-05,11.92752]
[1779493510107,38.66,75576.93,0.0,0.90807,6e-05,11.93327]
[1779493512125,38.67,75565.37,0.0,0.90733,6e-05,12.00245]
[1779493513134,38.68,75550.11,0.0,0.90632,6e-05,12.0962]
[1779493514160,38.68,75540.18,0.0,0.90573,6e-05,12.15128]
[1779493515156,38.69,75530.41,0.0,0.90509,6e-05,12.21058]
[1779493516167,38.69,75522.09,0.0,0.90458,6e-05,12.25689]
[1779493517171,38.7,75505.63,0.0,0.90353,6e-05,12.35304]
[1779493519322,38.71,75490.13,0.0,0.90253,6e-05,12.44521]
[1779493520248,38.71,75489.75,0.0,0.90249,6e-05,12.44881]
[1779493522239,38.72,75497.43,0.0,0.90292,6e-05,12.40938]
[1779493523247,38.72,75491.54,0.0,0.90254,6e-05,12.44389]
[1779493524277,38.73,75485.87,0.0,0.90218,6e-05,12.47674]
[1779493527277,38.73,75476.33,0.0,0.90156,6e-05,12.53284]
[1779493529425,38.73,75465.62,0.0,0.9009,6e-05,12.59309]
[1779493531322,38.73,75441.56,0.0,0.89941,6e-05,12.72529]
[1779493533351,38.73,75436.42,0.0,0.89909,6e-05,12.75434]
[1779493534353,38.73,75426.22,0.0,0.89844,6e-05,12.81204]
[1779493535423,38.72,75429.14,0.0,0.89866,6e-05,12.79216]
[1779493538436,38.72,75443.34,0.0,0.8996,6e-05,12.70855]
[1779493539533,38.71,75478.12,0.0,0.9018,6e-05,12.51002]
[1779493541453,38.71,75469.2,0.0,0.90124,6e-05,12.56082]
[1779493542459,38.71,75476.22,0.0,0.90167,6e-05,12.52136]
[1779493543467,38.72,75485.54,0.0,0.90224,6e-05,12.46966]
[1779493544475,38.72,75497.31,0.0,0.90295,6e-05,12.40515]
[1779493545481,38.72,75502.59,0.0,0.90329,6e-05,12.37468]
[1779493549602,38.72,75497.17,0.0,0.90291,6e-05,12.40934]
[1779493551528,38.73,75484.45,0.0,0.90207,6e-05,12.48519]
[1779493552536,38.74,75461.52,0.0,0.90064,6e-05,12.61525]
[1779493553546,38.73,75449.8,0.0,0.89991,6e-05,12.68053]
[1779493554561,38.73,75454.15,0.0,0.9002,6e-05,12.65426]
[1779493555562,38.73,75443.7,0.0,0.89953,6e-05,12.71502]
[1779493556572,38.74,75439.11,0.0,0.89923,6e-05,12.74182]
[1779493558586,38.73,75452.52,0.0,0.90009,6e-05,12.66409]
[1779493559673,38.73,75461.48,0.0,0.90067,6e-05,12.61193]
[1779493560599,38.73,75461.48,0.0,0.90068,6e-05,12.61094]
[1779493562626,38.73,75486.68,0.0,0.90225,6e-05,12.46925]
[1779493563629,38.73,75509.71,0.0,0.90366,6e-05,12.34023]
[1779493564636,38.73,75517.84,0.0,0.90416,6e-05,12.29489]
[1779493565643,38.73,75518.33,0.0,0.90419,6e-05,12.2922]
[1779493566655,38.73,75509.09,0.0,0.90363,6e-05,12.34376]
[1779493567656,38.73,75503.09,0.0,0.90326,6e-05,12.37724]
[1779493568663,38.73,75488.52,0.0,0.90237,6e-05,12.45852]
[1779493569671,38.73,75471.02,0.0,0.90128,6e-05,12.55671]
[1779493570683,38.73,75465.44,0.0,0.90094,6e-05,12.58807]
[1779493571690,38.73,75471.4,0.0,0.90131,6e-05,12.5545]
[1779493572698,38.73,75475.1,0.0,0.90154,6e-05,12.53372]
[1779493575718,38.73,75478.24,0.0,0.90173,6e-05,12.5162]
[1779493577733,38.73,75486.18,0.0,0.90223,6e-05,12.47123]
[1779493582768,38.72,75497.06,0.0,0.9029,6e-05,12.40956]
[1779493583785,38.72,75496.76,0.0,0.90289,6e-05,12.41119]
[1779493584788,38.72,75489.98,0.0,0.90247,6e-05,12.4491]
[1779493585796,38.72,75472.24,0.0,0.90137,6e-05,12.54853]
[1779493586803,38.72,75473.41,0.0,0.90145,6e-05,12.54171]
[1779493587813,38.72,75479.81,0.0,0.90185,6e-05,12.50586]
[1779493588816,38.72,75480.52,0.0,0.90189,6e-05,12.5017]
[1779493593852,38.72,75480.21,0.0,0.9019,6e-05,12.49925]
[1779493598887,38.72,75479.08,0.0,0.90184,6e-05,12.50486]
[1779493599896,38.72,75485.03,0.0,0.90221,6e-05,12.47135]
[1779493600902,38.72,75485.01,0.0,0.90221,6e-05,12.47138]
[1779493604933,38.72,75477.6,0.0,0.90175,6e-05,12.51268]
[1779493606946,38.72,75474.57,0.0,0.90157,6e-05,12.52946]
[1779493610035,38.72,75481.81,0.0,0.90202,6e-05,12.4882]
[1779493611985,38.72,75484.0,0.0,0.90216,6e-05,12.47571]
[1779493613995,38.72,75477.51,0.0,0.90176,6e-05,12.51205]
[1779493615001,38.72,75475.97,0.0,0.90167,6e-05,12.52052]
[1779493618027,38.72,75482.62,0.0,0.90208,6e-05,12.48285]
[1779493619035,38.72,75483.08,0.0,0.90211,6e-05,12.48021]
[1779493622060,38.72,75471.59,0.0,0.9014,6e-05,12.54456]
[1779493623072,38.72,75457.83,0.0,0.90054,6e-05,12.62198]
[1779493624068,38.72,75455.82,0.0,0.90042,6e-05,12.63321]
[1779493628097,38.72,75461.72,0.0,0.90079,6e-05,12.59983]
[1779493632125,38.72,75466.97,0.0,0.90111,6e-05,12.57062]
[1779493637160,38.71,75457.8,0.0,0.90055,6e-05,12.62182]
[1779493638168,38.72,75456.87,0.0,0.90049,6e-05,12.6271]
[1779493640245,38.72,75469.32,0.0,0.90126,6e-05,12.55708]
[1779493641189,38.71,75469.32,0.0,0.90127,6e-05,12.55684]
[1779493643203,38.71,75476.14,0.0,0.90169,6e-05,12.51818]
[1779493647232,38.71,75470.26,0.0,0.90133,6e-05,12.55065]
[1779493648241,38.71,75463.57,0.0,0.90092,6e-05,12.58807]
[1779493649247,38.71,75460.84,0.0,0.90075,6e-05,12.60318]
[1779493650253,38.71,75450.97,0.0,0.90013,6e-05,12.65884]
[1779493651260,38.71,75437.64,0.0,0.89932,6e-05,12.73063]
[1779493652267,38.71,75431.6,0.0,0.89894,6e-05,12.76462]
[1779493653275,38.71,75433.17,0.0,0.89904,6e-05,12.75552]
[1779493656295,38.71,75439.81,0.0,0.89947,6e-05,12.71738]
[1779493661329,38.71,75436.1,0.0,0.89924,6e-05,12.73746]
[1779493665361,38.71,75445.69,0.0,0.89985,6e-05,12.68247]
[1779493667371,38.71,75448.35,0.0,0.90002,6e-05,12.66719]
[1779493670462,38.71,75438.61,0.0,0.89942,6e-05,12.72179]
[1779493672407,38.7,75437.64,0.0,0.89938,6e-05,12.72537]
[1779493674421,38.7,75430.7,0.0,0.89894,6e-05,12.76416]
[1779493675428,38.7,75430.72,0.0,0.89895,6e-05,12.76375]
[1779493679457,38.69,75437.21,0.0,0.89943,6e-05,12.72051]
[1779493682485,38.68,75422.88,0.0,0.89857,6e-05,12.79716]
[1779493683576,38.68,75401.89,0.0,0.89723,6e-05,12.9161]
[1779493684594,38.68,75365.76,0.0,0.89489,7e-05,13.1222]
[1779493685533,38.68,75329.24,0.0,0.89249,7e-05,13.3316]
[1779493686534,38.67,75322.34,0.0,0.89206,7e-05,13.36907]
[1779493687556,38.67,75316.55,0.0,0.89168,7e-05,13.40214]
[1779493688568,38.67,75310.55,0.0,0.89128,7e-05,13.43641]
[1779493689610,38.67,75318.96,0.0,0.89184,7e-05,13.38756]
[1779493690653,38.67,75344.3,0.0,0.89353,7e-05,13.24154]
[1779493691608,38.67,75345.57,0.0,0.89361,7e-05,13.23404]
[1779493692614,38.67,75375.49,0.0,0.89557,6e-05,13.06236]
[1779493693621,38.67,75383.38,0.0,0.89609,6e-05,13.01721]
[1779493694632,38.67,75385.02,0.0,0.89619,6e-05,13.00781]
[1779493695635,38.67,75391.98,0.0,0.89664,6e-05,12.9681]
[1779493696641,38.67,75401.96,0.0,0.89729,6e-05,12.911]
[1779493697648,38.67,75403.06,0.0,0.89736,6e-05,12.90454]
[1779493698661,38.67,75408.63,0.0,0.89772,6e-05,12.87256]
[1779493699806,38.67,75400.27,0.0,0.89718,6e-05,12.9201]
[1779493700722,38.67,75385.85,0.0,0.89626,6e-05,13.00206]
[1779493701725,38.67,75370.31,0.0,0.89525,7e-05,13.09066]
[1779493702729,38.67,75350.56,0.0,0.89396,7e-05,13.20346]
[1779493704774,38.67,75356.2,0.0,0.89434,7e-05,13.17058]
[1779493706760,38.66,75370.53,0.0,0.89529,7e-05,13.0871]
[1779493707771,38.66,75386.91,0.0,0.89636,6e-05,12.99326]
[1779493708777,38.66,75397.01,0.0,0.89703,6e-05,12.93358]
[1779493711798,38.65,75404.26,0.0,0.89758,6e-05,12.88331]
[1779493713814,38.65,75412.88,0.0,0.89814,6e-05,12.8336]
[1779493714821,38.65,75407.57,0.0,0.8978,6e-05,12.8634]
[1779493718849,38.64,75399.26,0.0,0.89729,6e-05,12.90907]
[1779493720904,38.64,75393.19,0.0,0.89691,6e-05,12.94271]
[1779493722878,38.64,75400.37,0.0,0.89738,6e-05,12.90135]
[1779493723887,38.64,75413.06,0.0,0.89819,6e-05,12.82877]
[1779493724893,38.64,75414.43,0.0,0.89828,6e-05,12.82069]
[1779493726913,38.64,75418.27,0.0,0.89854,6e-05,12.79746]
[1779493728927,38.64,75432.54,0.0,0.89945,6e-05,12.71605]
[1779493729963,38.63,75434.66,0.0,0.89959,6e-05,12.70362]
[1779493733968,38.63,75443.69,0.0,0.90018,6e-05,12.65094]
[1779493737999,38.63,75451.65,0.0,0.90069,6e-05,12.60458]
[1779493740036,38.63,75456.32,0.0,0.90099,6e-05,12.57765]
[1779493742038,38.63,75449.75,0.0,0.90059,6e-05,12.61417]
[1779493743046,38.63,75440.29,0.0,0.89999,6e-05,12.66729]
[1779493744059,38.63,75446.91,0.0,0.90042,6e-05,12.62945]
[1779493745063,38.62,75444.22,0.0,0.90025,6e-05,12.64428]
[1779493746069,38.62,75429.36,0.0,0.89932,6e-05,12.72798]
[1779493747077,38.62,75433.86,0.0,0.89961,6e-05,12.70197]
[1779493749091,38.62,75441.91,0.0,0.90013,6e-05,12.65548]
[1779493751168,38.62,75427.14,0.0,0.8992,6e-05,12.73825]
[1779493752112,38.62,75427.04,0.0,0.8992,6e-05,12.73834]
[1779493753120,38.62,75425.09,0.0,0.89908,6e-05,12.74885]
[1779493757146,38.61,75419.59,0.0,0.89876,6e-05,12.77807]
[1779493761241,38.61,75402.09,0.0,0.89766,6e-05,12.8755]
[1779493762196,38.61,75402.09,0.0,0.89767,6e-05,12.87477]
[1779493763199,38.61,75396.5,0.0,0.89731,6e-05,12.90618]
[1779493764205,38.61,75402.6,0.0,0.89771,6e-05,12.87144]
[1779493768236,38.6,75412.04,0.0,0.89833,6e-05,12.81575]
[1779493769244,38.6,75412.89,0.0,0.89839,6e-05,12.81062]
[1779493774279,38.6,75406.46,0.0,0.89801,6e-05,12.84257]
[1779493777300,38.6,75403.45,0.0,0.89784,6e-05,12.85834]
[1779493782335,38.59,75402.98,0.0,0.89782,6e-05,12.8593]
[1779493783342,38.59,75409.39,0.0,0.89824,6e-05,12.82249]
[1779493784352,38.59,75409.81,0.0,0.89827,6e-05,12.81981]
[1779493790391,38.59,75408.32,0.0,0.89819,6e-05,12.82657]
[1779493795428,38.59,75409.93,0.0,0.89831,6e-05,12.81602]
[1779493799455,38.59,75417.2,0.0,0.89879,6e-05,12.77338]
[1779493804491,38.58,75414.63,0.0,0.89865,6e-05,12.78538]
[1779493809525,38.58,75420.87,0.0,0.89908,6e-05,12.74724]
[1779493810532,38.57,75426.46,0.0,0.89944,6e-05,12.71504]
[1779493813552,38.57,75433.42,0.0,0.89989,6e-05,12.67428]
[1779493816576,38.57,75425.47,0.0,0.8994,6e-05,12.71813]
[1779493818589,38.57,75432.93,0.0,0.89988,6e-05,12.67491]
[1779493819600,38.57,75435.49,0.0,0.90005,6e-05,12.66]
[1779493821666,38.57,75440.83,0.0,0.90039,6e-05,12.62904]
[1779493824631,38.56,75435.3,0.0,0.90006,6e-05,12.65929]
[1779493828661,38.56,75433.97,0.0,0.89999,6e-05,12.66519]
[1779493831738,38.56,75443.29,0.0,0.90061,6e-05,12.60781]
[1779493834705,38.56,75437.76,0.0,0.90028,6e-05,12.63807]
[1779493839740,38.55,75439.01,0.0,0.90038,6e-05,12.62913]
[1779493841813,38.55,75445.25,0.0,0.90078,6e-05,12.59315]
[1779493846789,38.55,75454.14,0.0,0.90135,6e-05,12.54138]
[1779493847796,38.55,75453.61,0.0,0.90132,6e-05,12.54414]
[1779493849810,38.55,75459.1,0.0,0.90167,6e-05,12.5127]
[1779493850817,38.55,75464.22,0.0,0.90199,6e-05,12.48366]
[1779493852832,38.55,75468.59,0.0,0.90226,6e-05,12.45883]
[1779493857866,38.55,75474.12,0.0,0.90261,6e-05,12.42732]
[1779493860887,38.54,75479.19,0.0,0.90292,6e-05,12.39864]
[1779493861954,38.54,75485.17,0.0,0.90329,6e-05,12.36468]
[1779493864916,38.54,75490.39,0.0,0.90363,6e-05,12.33414]
[1779493865922,38.54,75503.85,0.0,0.90445,6e-05,12.25874]
[1779493866930,38.54,75502.26,0.0,0.90437,6e-05,12.26601]
[1779493868943,38.53,75487.01,0.0,0.90348,6e-05,12.34784]
[1779493869954,38.53,75484.47,0.0,0.90332,6e-05,12.3618]
[1779493871965,38.53,75482.38,0.0,0.9032,6e-05,12.37286]
[1779493873978,38.53,75487.92,0.0,0.90355,6e-05,12.34104]
[1779493875992,38.53,75493.36,0.0,0.90389,6e-05,12.30961]
[1779493878006,38.52,75487.71,0.0,0.90356,6e-05,12.3401]
[1779493880024,38.52,75490.58,0.0,0.90375,6e-05,12.3227]
[1779493881029,38.52,75493.32,0.0,0.90392,6e-05,12.30672]
[1779493886073,38.52,75496.13,0.0,0.90413,6e-05,12.288]
[1779493891109,38.51,75493.91,0.0,0.90405,6e-05,12.29411]
[1779493896142,38.5,75493.92,0.0,0.90408,6e-05,12.29116]
[1779493899163,38.5,75499.17,0.0,0.90442,6e-05,12.26004]
[1779493901178,38.5,75503.66,0.0,0.9047,6e-05,12.23389]
[1779493906217,38.46,75504.06,0.0,0.90496,6e-05,12.2095]
[1779493911263,38.42,75507.54,0.0,0.90538,6e-05,12.17054]
[1779493912265,38.41,75500.53,0.0,0.90499,6e-05,12.20592]
[1779493913273,38.41,75492.03,0.0,0.90447,6e-05,12.2536]
[1779493914277,38.41,75491.23,0.0,0.90443,6e-05,12.25714]
[1779493919313,38.41,75491.72,0.0,0.90448,6e-05,12.25251]
[1779493924347,38.4,75489.63,0.0,0.90438,6e-05,12.26191]
[1779493929381,38.4,75492.19,0.0,0.90456,6e-05,12.24516]
[1779493935425,38.39,75492.45,0.0,0.90461,6e-05,12.24097]
[1779493940463,38.39,75493.48,0.0,0.90469,6e-05,12.23294]
[1779493941465,38.39,75500.02,0.0,0.9051,6e-05,12.1958]
[1779493942584,38.39,75496.59,0.0,0.9049,6e-05,12.21422]
[1779493945495,38.39,75489.92,0.0,0.9045,6e-05,12.25092]
[1779493946501,38.38,75488.31,0.0,0.90441,6e-05,12.25906]
[1779493949532,38.38,75496.36,0.0,0.90491,6e-05,12.21288]
[1779493950532,38.38,75498.91,0.0,0.90507,6e-05,12.19769]
[1779493953553,38.38,75502.9,0.0,0.90535,6e-05,12.17079]
[1779493958588,38.38,75501.87,0.0,0.90531,6e-05,12.17484]
[1779493963624,38.37,75501.35,0.0,0.90529,6e-05,12.17615]
[1779493968658,38.37,75500.91,0.0,0.90528,6e-05,12.17716]
[1779493973694,38.36,75503.37,0.0,0.90547,6e-05,12.15957]
[1779493978730,38.36,75501.36,0.0,0.90536,6e-05,12.16952]
[1779493983764,38.36,75505.31,0.0,0.90562,6e-05,12.14601]
[1779493988800,38.35,75508.96,0.0,0.90587,6e-05,12.12218]
[1779493993835,38.34,75508.83,0.0,0.90592,6e-05,12.11784]
[1779493998870,38.33,75508.88,0.0,0.90597,6e-05,12.11269]
[1779494003905,38.33,75505.4,0.0,0.90577,6e-05,12.13107]
[1779494008940,38.33,75506.69,0.0,0.90587,6e-05,12.12267]
[1779494013974,38.33,75505.4,0.0,0.90582,6e-05,12.12537]
[1779494019010,38.32,75506.67,0.0,0.90591,6e-05,12.11709]
[1779494024046,38.32,75506.34,0.0,0.9059,6e-05,12.11782]
[1779494029080,38.32,75509.96,0.0,0.90613,6e-05,12.09647]
[1779494035123,38.32,75507.7,0.0,0.90601,6e-05,12.10792]
[1779494040177,38.32,75507.76,0.0,0.90602,6e-05,12.10658]
[1779494042183,38.31,75498.04,0.0,0.90544,6e-05,12.16067]
[1779494043308,38.31,75491.78,0.0,0.90506,6e-05,12.19553]
[1779494045205,38.31,75491.7,0.0,0.90506,6e-05,12.19532]
[1779494050240,38.31,75493.95,0.0,0.90522,6e-05,12.18095]
[1779494055275,38.31,75495.75,0.0,0.90534,6e-05,12.16915]
[1779494061317,38.3,75495.41,0.0,0.90535,6e-05,12.16898]
[1779494066355,38.3,75489.93,0.0,0.90503,6e-05,12.19829]
[1779494071394,38.3,75495.44,0.0,0.90539,6e-05,12.16325]
[1779494077437,38.3,75496.61,0.0,0.90548,6e-05,12.15551]
[1779494083592,38.3,75497.57,0.0,0.90554,6e-05,12.1499]
[1779494089520,38.3,75499.05,0.0,0.90563,6e-05,12.14139]
[1779494094554,38.3,75498.85,0.0,0.90562,6e-05,12.14233]
[1779494099610,38.29,75499.66,0.0,0.90567,6e-05,12.13759]
[1779494104647,38.29,75497.91,0.0,0.90557,6e-05,12.14715]
[1779494109681,38.29,75496.92,0.0,0.90551,6e-05,12.15255]
[1779494113713,38.29,75504.94,0.0,0.906,6e-05,12.10712]
[1779494114717,38.29,75507.41,0.0,0.90615,6e-05,12.09301]
[1779494116730,38.29,75513.33,0.0,0.90652,6e-05,12.05937]
[1779494121765,38.29,75513.13,0.0,0.90651,6e-05,12.05944]
[1779494126802,38.29,75515.17,0.0,0.90665,6e-05,12.04694]
[1779494131834,38.29,75514.84,0.0,0.90666,6e-05,12.04431]
[1779494137877,38.28,75514.82,0.0,0.90667,6e-05,12.04319]
[1779494142913,38.28,75514.42,0.0,0.90666,6e-05,12.04438]
[1779494147948,38.28,75515.22,0.0,0.90672,6e-05,12.03889]
[1779494152983,38.28,75515.85,0.0,0.90677,6e-05,12.03431]
[1779494158017,38.28,75516.12,0.0,0.9068,6e-05,12.03173]
[1779494163055,38.27,75517.66,0.0,0.9069,6e-05,12.02205]
[1779494164153,38.27,75523.63,0.0,0.90726,6e-05,11.98849]
[1779494166075,38.27,75522.99,0.0,0.90723,6e-05,11.99175]
[1779494171110,38.27,75525.18,0.0,0.90737,6e-05,11.97886]
[1779494176145,38.27,75525.07,0.0,0.90736,6e-05,11.97893]
[1779494181180,38.27,75522.18,0.0,0.9072,6e-05,11.99451]
[1779494184293,38.27,75511.27,0.0,0.90654,6e-05,12.05515]
[1779494186215,38.27,75510.69,0.0,0.90651,6e-05,12.05802]
[1779494191252,38.27,75509.96,0.0,0.9065,6e-05,12.05767]
[1779494197292,38.26,75508.31,0.0,0.90641,6e-05,12.06567]
[1779494204434,38.26,75507.74,0.0,0.9064,6e-05,12.06739]
[1779494210382,38.26,75505.03,0.0,0.90625,6e-05,12.08128]
[1779494215417,38.26,75504.56,0.0,0.90623,6e-05,12.0828]
[1779494220453,38.25,75504.81,0.0,0.90626,6e-05,12.08026]
[1779494222468,38.25,75493.84,0.0,0.9056,6e-05,12.14105]
[1779494223476,38.25,75478.93,0.0,0.90469,6e-05,12.22495]
[1779494224575,38.25,75482.08,0.0,0.90488,6e-05,12.20708]
[1779494229518,38.25,75474.62,0.0,0.90443,6e-05,12.24859]
[1779494232538,38.25,75469.66,0.0,0.90413,6e-05,12.27612]
[1779494238579,38.25,75473.31,0.0,0.90436,6e-05,12.25452]
[1779494240593,38.25,75482.32,0.0,0.90492,6e-05,12.20346]
[1779494241600,38.25,75485.77,0.0,0.90513,6e-05,12.18397]
[1779494246637,38.25,75482.63,0.0,0.90494,6e-05,12.20136]
[1779494251669,38.25,75482.36,0.0,0.90495,6e-05,12.19914]
[1779494256705,38.25,75487.99,0.0,0.9053,6e-05,12.16707]
[1779494258719,38.25,75491.1,0.0,0.90549,6e-05,12.14949]
[1779494263753,38.25,75496.19,0.0,0.9058,6e-05,12.12094]
[1779494265770,38.25,75497.62,0.0,0.90589,6e-05,12.11306]
[1779494270805,38.25,75496.85,0.0,0.90583,6e-05,12.11773]
[1779494275840,38.25,75494.61,0.0,0.90569,6e-05,12.1307]
[1779494282889,38.25,75492.44,0.0,0.90556,6e-05,12.14338]
[1779494287937,38.25,75496.56,0.0,0.90582,6e-05,12.11944]
[1779494292973,38.24,75497.98,0.0,0.90592,6e-05,12.11017]
[1779494299014,38.24,75497.02,0.0,0.90587,6e-05,12.11431]
[1779494304048,38.24,75497.9,0.0,0.90594,6e-05,12.10822]
[1779494309083,38.24,75498.56,0.0,0.90599,6e-05,12.1034]
[1779494314119,38.24,75502.27,0.0,0.90625,6e-05,12.07812]
[1779494319157,38.23,75502.97,0.0,0.9063,6e-05,12.07322]
[1779494324192,38.23,75504.61,0.0,0.90641,6e-05,12.06302]
[1779494329227,38.23,75504.15,0.0,0.90639,6e-05,12.06468]
[1779494334264,38.23,75503.25,0.0,0.90635,6e-05,12.06878]
[1779494339299,38.23,75504.03,0.0,0.90641,6e-05,12.06339]
[1779494344334,38.23,75502.17,0.0,0.9063,6e-05,12.0728]
[1779494345429,38.22,75495.85,0.0,0.90592,6e-05,12.10807]
[1779494347354,38.22,75493.58,0.0,0.90579,6e-05,12.12034]
[1779494352389,38.22,75489.27,0.0,0.90554,6e-05,12.14314]
[1779494357425,38.22,75489.45,0.0,0.90555,6e-05,12.14221]
[1779494358433,38.22,75480.86,0.0,0.90503,6e-05,12.19058]
[1779494359439,38.22,75475.49,0.0,0.9047,6e-05,12.22079]
[1779494360446,38.22,75473.79,0.0,0.90459,6e-05,12.23027]
[1779494365570,38.22,75473.47,0.0,0.90458,6e-05,12.23142]
[1779494371524,38.22,75478.82,0.0,0.90494,6e-05,12.19712]
[1779494375639,38.22,75472.94,0.0,0.90458,6e-05,12.22982]
[1779494381615,38.22,75473.88,0.0,0.90465,6e-05,12.2236]
[1779494386658,38.21,75475.21,0.0,0.90474,6e-05,12.21534]
[1779494391690,38.21,75477.06,0.0,0.90486,6e-05,12.20417]
[1779494396725,38.21,75476.45,0.0,0.90483,6e-05,12.2069]
[1779494401761,38.21,75481.89,0.0,0.90518,6e-05,12.17524]
[1779494402768,38.21,75487.43,0.0,0.90552,6e-05,12.14396]
[1779494407868,38.21,75500.51,0.0,0.90631,6e-05,12.07029]
[1779494411840,38.21,75507.09,0.0,0.90671,6e-05,12.03368]
[1779494414864,38.21,75493.7,0.0,0.90589,6e-05,12.10914]
[1779494415871,38.21,75487.06,0.0,0.90549,6e-05,12.14648]
[1779494416880,38.21,75481.73,0.0,0.90516,6e-05,12.17643]
[1779494419903,38.21,75476.24,0.0,0.90483,6e-05,12.2071]
[1779494421917,38.21,75468.39,0.0,0.90435,6e-05,12.25113]
[1779494424936,38.21,75458.63,0.0,0.90375,6e-05,12.30578]
[1779494425943,38.21,75461.93,0.0,0.90395,6e-05,12.28721]
[1779494428012,38.21,75454.85,0.0,0.90351,6e-05,12.32749]
[1779494430978,38.21,75449.05,0.0,0.90315,6e-05,12.36089]
[1779494432992,38.21,75454.57,0.0,0.90351,6e-05,12.32694]
[1779494438083,38.21,75446.64,0.0,0.903,6e-05,12.37314]
[1779494441051,38.21,75440.36,0.0,0.9026,6e-05,12.40929]
[1779494444075,38.22,75446.62,0.0,0.90299,6e-05,12.37427]
[1779494447095,38.22,75441.44,0.0,0.90266,6e-05,12.40423]
[1779494449109,38.22,75437.93,0.0,0.90243,6e-05,12.42443]
[1779494454144,38.22,75436.87,0.0,0.90236,6e-05,12.43105]
[1779494457165,38.22,75451.28,0.0,0.90326,6e-05,12.34965]
[1779494458244,38.22,75448.95,0.0,0.90311,6e-05,12.36274]
[1779494460186,38.22,75440.18,0.0,0.90257,6e-05,12.41259]
[1779494461195,38.22,75436.96,0.0,0.90236,6e-05,12.431]
[1779494463209,38.22,75443.61,0.0,0.90278,6e-05,12.39311]
[1779494464218,38.22,75446.98,0.0,0.90299,6e-05,12.37381]
[1779494466233,38.22,75450.82,0.0,0.90323,6e-05,12.35178]
[1779494471263,38.22,75442.96,0.0,0.90274,6e-05,12.39649]
[1779494472271,38.22,75436.39,0.0,0.90233,6e-05,12.4341]
[1779494473278,38.22,75432.88,0.0,0.90211,6e-05,12.45429]
[1779494478385,38.22,75434.34,0.0,0.90219,6e-05,12.44714]
[1779494484360,38.22,75439.34,0.0,0.90248,6e-05,12.42017]
[1779494487384,38.23,75433.1,0.0,0.90209,6e-05,12.45612]
[1779494492414,38.23,75431.95,0.0,0.90202,6e-05,12.46055]
[1779494495435,38.23,75438.75,0.0,0.90244,6e-05,12.42264]
[1779494498525,38.23,75444.74,0.0,0.90281,6e-05,12.38954]
[1779494502485,38.23,75458.36,0.0,0.90365,6e-05,12.31295]
[1779494503492,38.23,75469.6,0.0,0.90434,6e-05,12.24944]
[1779494505506,38.23,75463.53,0.0,0.90396,6e-05,12.28406]
[1779494510541,38.24,75460.39,0.0,0.90375,6e-05,12.30345]
[1779494515576,38.24,75461.35,0.0,0.9038,6e-05,12.29888]
[1779494520611,38.24,75459.14,0.0,0.90366,6e-05,12.3119]
[1779494521618,38.24,75452.9,0.0,0.90327,6e-05,12.34724]
[1779494526654,38.24,75457.23,0.0,0.90354,6e-05,12.32298]
[1779494531688,38.24,75458.25,0.0,0.9036,6e-05,12.31752]
[1779494535715,38.24,75450.59,0.0,0.90312,6e-05,12.36102]
[1779494540751,38.24,75452.64,0.0,0.90325,6e-05,12.34947]
[1779494541759,38.24,75447.32,0.0,0.90292,6e-05,12.37957]
[1779494543776,38.24,75464.23,0.0,0.90397,6e-05,12.28395]
[1779494544784,38.24,75488.75,0.0,0.90547,6e-05,12.14608]
[1779494547805,38.24,75483.58,0.0,0.90515,6e-05,12.17513]
[1779494552839,38.24,75482.3,0.0,0.9051,6e-05,12.17881]
[1779494557873,38.24,75484.11,0.0,0.90521,6e-05,12.16853]
[1779494558880,38.24,75478.97,0.0,0.9049,6e-05,12.19742]
[1779494563917,38.24,75481.19,0.0,0.90504,6e-05,12.18458]
[1779494568951,38.24,75483.42,0.0,0.90518,6e-05,12.17166]
[1779494573988,38.24,75485.9,0.0,0.90533,6e-05,12.1575]
[1779494575003,38.24,75480.84,0.0,0.90502,6e-05,12.1859]
[1779494579097,38.24,75495.38,0.0,0.90591,6e-05,12.10383]
[1779494580041,38.24,75495.79,0.0,0.90594,6e-05,12.10157]
[1779494581039,38.24,75504.0,0.0,0.90643,6e-05,12.0556]
[1779494584070,38.24,75519.11,0.0,0.90735,6e-05,11.97078]
[1779494585077,38.24,75526.6,0.0,0.9078,6e-05,11.92886]
[1779494586086,38.24,75526.58,0.0,0.9078,6e-05,11.92896]
[1779494589173,38.24,75533.76,0.0,0.90823,6e-05,11.88889]
[1779494590114,38.24,75533.76,0.0,0.90823,6e-05,11.88896]
[1779494593135,38.24,75524.4,0.0,0.90767,6e-05,11.94126]
[1779494594142,38.24,75516.81,0.0,0.90721,6e-05,11.98398]
[1779494595149,38.24,75517.02,0.0,0.90722,6e-05,11.98305]
[1779494600186,38.24,75526.52,0.0,0.90778,6e-05,11.93103]
[1779494601193,38.24,75527.12,0.0,0.90781,6e-05,11.92779]
[1779494606227,38.24,75525.3,0.0,0.9077,6e-05,11.93847]
[1779494609313,38.24,75537.12,0.0,0.9084,6e-05,11.87288]
[1779494610256,38.24,75537.12,0.0,0.9084,6e-05,11.87305]
[1779494614283,38.24,75540.7,0.0,0.90864,6e-05,11.84953]
[1779494619319,38.24,75542.72,0.0,0.90876,6e-05,11.83779]
[1779494622342,38.24,75549.1,0.0,0.90914,6e-05,11.80243]
[1779494623349,38.24,75549.11,0.0,0.90914,6e-05,11.8027]
[1779494626370,38.24,75554.73,0.0,0.90947,6e-05,11.77179]
[1779494629455,38.24,75545.27,0.0,0.90891,6e-05,11.82439]
[1779494631405,38.24,75545.27,0.0,0.9089,6e-05,11.82489]
[1779494636440,38.24,75538.26,0.0,0.90847,6e-05,11.8647]
[1779494641475,38.25,75534.44,0.0,0.90822,6e-05,11.88823]
[1779494642482,38.25,75527.84,0.0,0.90782,6e-05,11.92545]
[1779494643492,38.25,75512.57,0.0,0.9069,6e-05,12.01114]
[1779494644497,38.25,75507.06,0.0,0.90657,6e-05,12.04224]
[1779494647519,38.25,75505.13,0.0,0.90644,6e-05,12.05379]
[1779494651548,38.25,75514.42,0.0,0.90699,6e-05,12.00259]
[1779494653563,38.25,75520.48,0.0,0.90735,6e-05,11.9693]
[1779494658597,38.26,75515.11,0.0,0.90702,6e-05,12.00074]
[1779494660611,38.26,75509.08,0.0,0.90665,6e-05,12.03491]
[1779494665646,38.26,75507.09,0.0,0.90652,6e-05,12.04686]
[1779494668671,38.26,75495.81,0.0,0.90583,6e-05,12.11051]
[1779494669678,38.26,75489.78,0.0,0.90545,6e-05,12.14532]
[1779494674714,38.27,75491.28,0.0,0.90555,6e-05,12.13503]
[1779494679839,38.27,75489.6,0.0,0.90543,6e-05,12.14644]
[1779494685793,38.27,75492.07,0.0,0.90556,6e-05,12.13435]
[1779494688812,38.27,75507.71,0.0,0.9065,6e-05,12.04723]
[1779494689912,38.27,75497.41,0.0,0.90587,6e-05,12.10528]
[1779494691833,38.27,75494.14,0.0,0.90567,6e-05,12.12417]
[1779494696868,38.28,75496.68,0.0,0.90581,6e-05,12.11089]
[1779494701929,38.28,75498.55,0.0,0.90592,6e-05,12.10139]
[1779494703933,38.28,75507.48,0.0,0.90645,6e-05,12.05175]
[1779494705941,38.28,75505.21,0.0,0.90631,6e-05,12.06523]
[1779494711985,38.28,75508.15,0.0,0.90647,6e-05,12.05034]
[1779494717026,38.29,75510.6,0.0,0.90661,6e-05,12.03753]
[1779494724076,38.29,75508.03,0.0,0.90644,6e-05,12.05295]
[1779494727101,38.29,75515.25,0.0,0.90687,6e-05,12.01304]
[1779494732134,38.29,75512.5,0.0,0.90672,6e-05,12.02593]
[1779494736175,38.29,75520.38,0.0,0.90719,6e-05,11.98258]
[1779494740243,38.29,75536.22,0.0,0.90813,6e-05,11.895]
[1779494741251,38.29,75533.22,0.0,0.90794,6e-05,11.91239]
[1779494746289,38.3,75527.57,0.0,0.90759,6e-05,11.94543]
[1779494751323,38.3,75525.39,0.0,0.90744,6e-05,11.95895]
[1779494757368,38.3,75525.17,0.0,0.90741,6e-05,11.96171]
[1779494762410,38.3,75522.05,0.0,0.90721,6e-05,11.98029]
[1779494768454,38.31,75522.47,0.0,0.90723,6e-05,11.97933]
[1779494770850,38.31,75512.76,0.0,0.90664,6e-05,12.03395]
[1779494772484,38.31,75509.87,0.0,0.90646,6e-05,12.05036]
[1779494774500,38.31,75524.79,0.0,0.90736,6e-05,11.96734]
[1779494775500,38.31,75530.07,0.0,0.90767,6e-05,11.93818]
[1779494780920,38.31,75536.88,0.0,0.90806,6e-05,11.90158]
[1779494782555,38.31,75543.51,0.0,0.90846,6e-05,11.8648]
[1779494783563,38.31,75541.28,0.0,0.90832,6e-05,11.87733]
[1779494784574,38.31,75536.24,0.0,0.90802,6e-05,11.90548]
[1779494785578,38.31,75530.68,0.0,0.90768,6e-05,11.93678]
[1779494786585,38.31,75525.91,0.0,0.9074,6e-05,11.96365]
[1779494788600,38.31,75520.87,0.0,0.90709,6e-05,11.99222]
[1779494792629,38.32,75508.56,0.0,0.90636,6e-05,12.05841]
[1779494793636,38.32,75494.27,0.0,0.90549,6e-05,12.13857]
[1779494794643,38.32,75484.78,0.0,0.90491,6e-05,12.19215]
[1779494795648,38.32,75483.16,0.0,0.90481,6e-05,12.20147]
[1779494801062,38.32,75487.06,0.0,0.90504,6e-05,12.18014]
[1779494806727,38.32,75488.53,0.0,0.90513,6e-05,12.17192]
[1779494808740,38.32,75480.03,0.0,0.90461,6e-05,12.21975]
[1779494809747,38.32,75477.12,0.0,0.90443,6e-05,12.23608]
[1779494813777,38.32,75470.25,0.0,0.904,6e-05,12.27503]
[1779494814782,38.32,75467.5,0.0,0.90383,6e-05,12.29064]
[1779494819817,38.32,75467.65,0.0,0.90384,6e-05,12.28983]
[1779494824852,38.32,75473.67,0.0,0.90422,6e-05,12.25551]
[1779494829886,38.32,75470.83,0.0,0.90404,6e-05,12.2712]
[1779494832908,38.32,75463.35,0.0,0.90358,6e-05,12.31331]
[1779494834922,38.32,75459.51,0.0,0.90335,6e-05,12.33505]
[1779494837943,38.32,75447.48,0.0,0.90259,6e-05,12.40347]
[1779494838951,38.32,75442.29,0.0,0.90227,6e-05,12.43311]
[1779494842978,38.32,75450.94,0.0,0.9028,6e-05,12.38504]
[1779494848015,38.32,75445.41,0.0,0.90244,6e-05,12.41778]
[1779494853051,38.32,75446.32,0.0,0.90251,6e-05,12.40979]
[1779494857080,38.32,75457.57,0.0,0.90321,6e-05,12.34594]
[1779494858085,38.32,75457.77,0.0,0.90323,6e-05,12.34453]
[1779494863122,38.32,75459.14,0.0,0.90333,6e-05,12.33538]
[1779494867170,38.32,75452.54,0.0,0.90293,6e-05,12.37155]
[1779494868172,38.32,75447.11,0.0,0.90259,6e-05,12.40225]
[1779494870189,38.32,75445.61,0.0,0.9025,6e-05,12.4106]
[1779494872201,38.32,75451.1,0.0,0.90284,6e-05,12.37938]
[1779494873214,38.32,75457.47,0.0,0.90324,6e-05,12.34335]
[1779494875228,38.32,75458.15,0.0,0.90328,6e-05,12.33956]
[1779494878244,38.32,75465.52,0.0,0.90374,6e-05,12.29746]
[1779494883277,38.32,75468.85,0.0,0.90396,6e-05,12.27761]
[1779494887307,38.31,75461.6,0.0,0.90352,6e-05,12.31775]
[1779494888313,38.31,75461.53,0.0,0.90352,6e-05,12.3179]
[1779494893348,38.31,75464.57,0.0,0.90372,6e-05,12.29953]
[1779494895361,38.31,75471.98,0.0,0.90418,6e-05,12.25734]
[1779494897377,38.31,75472.22,0.0,0.9042,6e-05,12.2557]
[1779494902411,38.31,75474.12,0.0,0.90432,6e-05,12.24432]
[1779494907448,38.31,75472.34,0.0,0.90422,6e-05,12.25376]
[1779494908453,38.31,75478.47,0.0,0.9046,6e-05,12.21911]
[1779494909459,38.31,75478.56,0.0,0.9046,6e-05,12.21853]
[1779494914496,38.31,75478.27,0.0,0.90461,6e-05,12.21649]
[1779494918523,38.31,75483.67,0.0,0.90494,6e-05,12.18596]
[1779494921909,38.31,75490.19,0.0,0.90534,6e-05,12.14937]
[1779494927590,38.31,75482.87,0.0,0.90489,6e-05,12.19081]
[1779494929602,38.31,75481.53,0.0,0.90481,6e-05,12.19829]
[1779494934636,38.31,75489.23,0.0,0.90528,6e-05,12.15491]
[1779494936649,38.31,75492.6,0.0,0.90549,6e-05,12.13606]
[1779494940678,38.31,75500.27,0.0,0.90595,6e-05,12.09327]
[1779494945713,38.31,75499.85,0.0,0.90592,6e-05,12.09616]
[1779494950747,38.31,75493.69,0.0,0.90554,6e-05,12.13117]
[1779494953769,38.31,75492.09,0.0,0.90544,6e-05,12.14027]
[1779494957797,38.31,75499.44,0.0,0.90589,6e-05,12.09914]
[1779494959812,38.31,75503.85,0.0,0.90616,6e-05,12.07454]
[1779494963838,38.31,75505.94,0.0,0.90628,6e-05,12.06332]
[1779494968873,38.31,75508.92,0.0,0.90645,6e-05,12.04702]
[1779494973910,38.31,75507.54,0.0,0.90638,6e-05,12.05222]
[1779494976930,38.31,75513.06,0.0,0.90671,6e-05,12.0219]
[1779494978945,38.31,75515.33,0.0,0.90684,6e-05,12.00972]
[1779494983981,38.32,75512.61,0.0,0.90666,6e-05,12.02623]
[1779494987006,38.32,75517.64,0.0,0.90696,6e-05,11.9989]
[1779494991032,38.32,75521.7,0.0,0.9072,6e-05,11.97678]
[1779494996067,38.32,75518.43,0.0,0.907,6e-05,11.99547]
[1779495001102,38.32,75514.83,0.0,0.90678,6e-05,12.01584]
[1779495004122,38.32,75512.54,0.0,0.90664,6e-05,12.02864]
[1779495009158,38.32,75512.77,0.0,0.90665,6e-05,12.02729]
[1779495014194,38.32,75512.48,0.0,0.90664,6e-05,12.02883]
[1779495016207,38.32,75495.07,0.0,0.90558,6e-05,12.12647]
[1779495018223,38.32,75493.22,0.0,0.90547,6e-05,12.13695]
[1779495023256,38.32,75495.52,0.0,0.9056,6e-05,12.12425]
[1779495025272,38.32,75488.08,0.0,0.90515,6e-05,12.16609]
[1779495026276,38.32,75485.57,0.0,0.905,6e-05,12.18013]
[1779495027288,38.32,75477.11,0.0,0.90448,6e-05,12.22771]
[1779495028292,38.32,75472.85,0.0,0.90422,6e-05,12.25158]
[1779495030306,38.32,75472.68,0.0,0.90421,6e-05,12.25223]
[1779495032320,38.32,75480.17,0.0,0.9047,6e-05,12.20637]
[1779495033327,38.32,75485.63,0.0,0.90503,6e-05,12.17557]
[1779495035342,38.32,75484.34,0.0,0.90495,6e-05,12.18271]
[1779495036348,38.32,75477.8,0.0,0.90455,6e-05,12.21942]
[1779495037355,38.32,75477.14,0.0,0.90451,6e-05,12.223]
[1779495042401,38.32,75478.51,0.0,0.90461,6e-05,12.2146]
[1779495047432,38.32,75478.36,0.0,0.9046,6e-05,12.21469]
[1779495052466,38.32,75480.74,0.0,0.90476,6e-05,12.20052]
[1779495057501,38.31,75481.78,0.0,0.90483,6e-05,12.19391]
[1779495062538,38.31,75484.07,0.0,0.90498,6e-05,12.1803]
[1779495067574,38.31,75479.29,0.0,0.90469,6e-05,12.20637]
[1779495069587,38.31,75470.09,0.0,0.90413,6e-05,12.2578]
[1779495070594,38.31,75465.47,0.0,0.90385,6e-05,12.28391]
[1779495074622,38.31,75470.55,0.0,0.90416,6e-05,12.25535]
[1779495077643,38.31,75477.16,0.0,0.90457,6e-05,12.21807]
[1779495083058,38.31,75480.98,0.0,0.90481,6e-05,12.19552]
[1779495086710,38.31,75487.52,0.0,0.90522,6e-05,12.15839]
[1779495091745,38.31,75488.34,0.0,0.90529,6e-05,12.15005]
[1779495095774,38.31,75495.37,0.0,0.90572,6e-05,12.11043]
[1779495097788,38.31,75499.94,0.0,0.906,6e-05,12.08489]
[1779495101815,38.31,75494.36,0.0,0.90566,6e-05,12.1164]
[1779495106853,38.31,75494.42,0.0,0.90566,6e-05,12.11619]
[1779495111895,38.31,75493.06,0.0,0.90558,6e-05,12.12397]
[1779495116929,38.31,75493.83,0.0,0.90562,6e-05,12.11977]
[1779495121970,38.31,75497.78,0.0,0.90586,6e-05,12.09775]
[1779495127005,38.31,75498.34,0.0,0.90589,6e-05,12.09494]
[1779495132042,38.31,75498.66,0.0,0.90591,6e-05,12.09346]
[1779495138081,38.31,75497.45,0.0,0.90583,6e-05,12.10046]
[1779495142109,38.31,75502.96,0.0,0.90616,6e-05,12.06975]
[1779495147149,38.31,75499.77,0.0,0.90597,6e-05,12.08789]
[1779495148159,38.31,75486.68,0.0,0.90517,6e-05,12.16144]
[1779495149165,38.31,75480.67,0.0,0.9048,6e-05,12.19516]
[1779495150171,38.31,75481.27,0.0,0.90484,6e-05,12.19166]
[1779495152186,38.31,75476.02,0.0,0.90454,6e-05,12.21756]
[1779495154200,38.31,75474.97,0.0,0.90448,6e-05,12.22313]
[1779495159235,38.31,75475.59,0.0,0.90453,6e-05,12.2188]
[1779495164270,38.31,75478.52,0.0,0.90472,6e-05,12.20145]
[1779495168297,38.31,75472.56,0.0,0.90436,6e-05,12.23438]
[1779495169306,38.3,75464.56,0.0,0.90387,6e-05,12.27927]
[1779495170311,38.3,75465.23,0.0,0.90391,6e-05,12.27521]
[1779495175347,38.3,75461.07,0.0,0.90365,6e-05,12.2989]
[1779495180382,38.3,75459.06,0.0,0.90353,6e-05,12.30981]
[1779495183437,38.3,75447.92,0.0,0.90285,6e-05,12.37197]
[1779495185439,38.3,75440.22,0.0,0.90237,6e-05,12.41522]
[1779495186446,38.3,75434.96,0.0,0.90204,6e-05,12.44492]
[1779495189467,38.3,75432.91,0.0,0.90192,6e-05,12.45604]
[1779495194502,38.3,75430.59,0.0,0.90177,6e-05,12.46956]
[1779495198532,38.3,75425.25,0.0,0.90143,6e-05,12.50035]
[1779495200546,38.3,75416.09,0.0,0.90085,6e-05,12.5526]
[1779495201553,38.3,75408.95,0.0,0.9004,6e-05,12.59329]
[1779495202560,38.3,75409.38,0.0,0.90042,6e-05,12.59081]
[1779495205581,38.3,75401.21,0.0,0.8999,6e-05,12.63736]
[1779495206588,38.3,75400.01,0.0,0.89983,6e-05,12.64415]
[1779495208601,38.3,75382.01,0.0,0.89868,6e-05,12.74686]
[1779495209609,38.3,75379.62,0.0,0.89852,6e-05,12.76053]
[1779495212637,38.3,75373.37,0.0,0.89815,6e-05,12.79276]
[1779495214643,38.3,75366.56,0.0,0.89771,6e-05,12.83106]
[1779495215652,38.3,75367.48,0.0,0.89778,6e-05,12.82566]
[1779495216657,38.3,75373.52,0.0,0.89817,6e-05,12.79091]
[1779495217665,38.3,75372.41,0.0,0.8981,6e-05,12.79722]
[1779495222702,38.3,75371.07,0.0,0.89801,6e-05,12.80456]
[1779495227736,38.3,75371.42,0.0,0.89804,6e-05,12.80228]
[1779495232773,38.3,75373.16,0.0,0.89815,6e-05,12.79202]
[1779495237810,38.3,75382.28,0.0,0.89874,6e-05,12.7396]
[1779495242844,38.3,75383.54,0.0,0.89882,6e-05,12.73247]
[1779495244193,38.3,75376.98,0.0,0.8984,6e-05,12.77]
[1779495249894,38.3,75375.96,0.0,0.89834,6e-05,12.77562]
[1779495252924,38.3,75366.53,0.0,0.89773,6e-05,12.82955]
[1779495254273,38.3,75358.93,0.0,0.89724,7e-05,12.87308]
[1779495254939,38.3,75358.93,0.0,0.89724,7e-05,12.87315]
[1779495255946,38.3,75354.27,0.0,0.89693,7e-05,12.90008]
[1779495257959,38.3,75352.88,0.0,0.89684,7e-05,12.90825]
[1779495258966,38.3,75358.78,0.0,0.89722,7e-05,12.87442]
[1779495262994,38.3,75358.7,0.0,0.89721,7e-05,12.87545]
[1779495264343,38.3,75352.58,0.0,0.89681,7e-05,12.9109]
[1779495268045,38.3,75346.79,0.0,0.89643,7e-05,12.94448]
[1779495273079,38.3,75345.92,0.0,0.89639,7e-05,12.94629]
[1779495278116,38.3,75341.75,0.0,0.89612,7e-05,12.97061]
[1779495282145,38.3,75351.72,0.0,0.89677,7e-05,12.9136]
[1779495283154,38.3,75366.23,0.0,0.89771,6e-05,12.83022]
[1779495284483,38.3,75370.13,0.0,0.89796,6e-05,12.8077]
[1779495290201,38.3,75369.58,0.0,0.89792,6e-05,12.81135]
[1779495295237,38.3,75369.64,0.0,0.89791,6e-05,12.81206]
[1779495300273,38.31,75369.2,0.0,0.89787,6e-05,12.81607]
[1779495301279,38.31,75375.56,0.0,0.89828,6e-05,12.7799]
[1779495303296,38.31,75381.81,0.0,0.89868,6e-05,12.74415]
[1779495306314,38.31,75388.61,0.0,0.89911,6e-05,12.70543]
[1779495307320,38.31,75379.13,0.0,0.8985,6e-05,12.76021]
[1779495308329,38.31,75374.03,0.0,0.89817,6e-05,12.78978]
[1779495311349,38.31,75372.22,0.0,0.89804,6e-05,12.80103]
[1779495316385,38.31,75367.03,0.0,0.89769,6e-05,12.83212]
[1779495321418,38.31,75363.38,0.0,0.89746,6e-05,12.85259]
[1779495324767,38.31,75351.43,0.0,0.89668,7e-05,12.92117]
[1779495325448,38.31,75351.43,0.0,0.89668,7e-05,12.92132]
[1779495327464,38.31,75341.15,0.0,0.89601,7e-05,12.98061]
[1779495328474,38.31,75328.25,0.0,0.89515,7e-05,13.0554]
[1779495329476,38.31,75327.78,0.0,0.89512,7e-05,13.05831]
[1779495330482,38.31,75337.44,0.0,0.89576,7e-05,13.00256]
[1779495331489,38.31,75341.42,0.0,0.89604,7e-05,12.97625]
[1779495334839,38.32,75347.66,0.0,0.89644,7e-05,12.94067]
[1779495335517,38.32,75347.66,0.0,0.89642,7e-05,12.94254]
[1779495340552,38.32,75350.76,0.0,0.8966,7e-05,12.92705]
[1779495344579,38.32,75357.96,0.0,0.89706,7e-05,12.88655]
[1779495347600,38.33,75352.73,0.0,0.89671,7e-05,12.91741]
[1779495352641,38.33,75350.86,0.0,0.89658,7e-05,12.92935]
[1779495357672,38.33,75353.68,0.0,0.89675,7e-05,12.9142]
[1779495359687,38.33,75359.25,0.0,0.89711,7e-05,12.88245]
[1779495361707,38.33,75365.52,0.0,0.89751,6e-05,12.84648]
[1779495362708,38.33,75375.81,0.0,0.89818,6e-05,12.7876]
[1779495363716,38.33,75381.32,0.0,0.89853,6e-05,12.75605]
[1779495365731,38.33,75387.95,0.0,0.89896,6e-05,12.71801]
[1779495368752,38.33,75394.59,0.0,0.89939,6e-05,12.67988]
[1779495369759,38.33,75402.17,0.0,0.89987,6e-05,12.63658]
[1779495370769,38.33,75406.34,0.0,0.90014,6e-05,12.61282]
[1779495372780,38.33,75408.67,0.0,0.90028,6e-05,12.59968]
[1779495373789,38.33,75401.29,0.0,0.89981,6e-05,12.64182]
[1779495374796,38.33,75398.58,0.0,0.89964,6e-05,12.65731]
[1779495377816,38.33,75393.39,0.0,0.8993,6e-05,12.68741]
[1779495380838,38.33,75388.25,0.0,0.89897,6e-05,12.71731]
[1779495381844,38.33,75383.21,0.0,0.89864,6e-05,12.74624]
[1779495385873,38.33,75398.91,0.0,0.89965,6e-05,12.65684]
[1779495386880,38.33,75404.01,0.0,0.89997,6e-05,12.6277]
[1779495387887,38.33,75402.8,0.0,0.89989,6e-05,12.6346]
[1779495392924,38.33,75401.63,0.0,0.89984,6e-05,12.6379]
[1779495395942,38.33,75396.05,0.0,0.89948,6e-05,12.67001]
[1779495397962,38.33,75402.27,0.0,0.89988,6e-05,12.63456]
[1779495400978,38.33,75406.34,0.0,0.90014,6e-05,12.61157]
[1779495405369,38.34,75413.68,0.0,0.9006,6e-05,12.57025]
[1779495411049,38.34,75403.6,0.0,0.89995,6e-05,12.62861]
[1779495412056,38.34,75398.48,0.0,0.89962,6e-05,12.65813]
[1779495417099,38.34,75397.32,0.0,0.89953,6e-05,12.66622]
[1779495422151,38.34,75396.92,0.0,0.89948,6e-05,12.67039]
[1779495424165,38.35,75407.87,0.0,0.90018,6e-05,12.60826]
[1779495428193,38.35,75402.46,0.0,0.89982,6e-05,12.63973]
[1779495432221,38.35,75409.12,0.0,0.90024,6e-05,12.60238]
[1779495437257,38.35,75411.96,0.0,0.90041,6e-05,12.58719]
[1779495439271,38.35,75419.23,0.0,0.90087,6e-05,12.54605]
[1779495444309,38.35,75420.76,0.0,0.90095,6e-05,12.53876]
[1779495445654,38.35,75411.38,0.0,0.90035,6e-05,12.5925]
[1779495449343,38.35,75418.6,0.0,0.90081,6e-05,12.55172]
[1779495450350,38.35,75424.61,0.0,0.90118,6e-05,12.51791]
[1779495452364,38.36,75428.12,0.0,0.90142,6e-05,12.49508]
[1779495457399,38.36,75429.68,0.0,0.90151,6e-05,12.48751]
[1779495460421,38.36,75429.8,0.0,0.90151,6e-05,12.48726]
[1779495465793,38.36,75430.28,0.0,0.90152,6e-05,12.48599]
[1779495471498,38.36,75430.39,0.0,0.90152,6e-05,12.48625]
[1779495476533,38.36,75427.28,0.0,0.90132,6e-05,12.50477]
[1779495481568,38.37,75426.8,0.0,0.90128,6e-05,12.5083]
[1779495486603,38.37,75425.3,0.0,0.90117,6e-05,12.51778]
[1779495491637,38.37,75431.65,0.0,0.90156,6e-05,12.48261]
[1779495496673,38.37,75434.11,0.0,0.90171,6e-05,12.46957]
[1779495499699,38.37,75403.96,0.0,0.8998,6e-05,12.64133]
[1779495500706,38.37,75388.53,0.0,0.89881,6e-05,12.72936]
[1779495501714,38.37,75383.35,0.0,0.89848,6e-05,12.75897]
[1779495504735,38.37,75390.16,0.0,0.89891,6e-05,12.72002]
[1779495509772,38.37,75389.87,0.0,0.89889,6e-05,12.72178]
[1779495511784,38.37,75396.67,0.0,0.89935,6e-05,12.67947]
[1779495516161,38.37,75401.81,0.0,0.89968,6e-05,12.65048]
[1779495521855,38.37,75398.42,0.0,0.89946,6e-05,12.67037]
[1779495527896,38.37,75397.65,0.0,0.89941,6e-05,12.67462]
[1779495532934,38.37,75400.38,0.0,0.89958,6e-05,12.659]
[1779495533939,38.37,75402.79,0.0,0.89974,6e-05,12.64534]
[1779495536302,38.37,75397.16,0.0,0.89938,6e-05,12.67749]
[1779495541995,38.37,75396.03,0.0,0.8993,6e-05,12.68401]
[1779495547033,38.37,75397.24,0.0,0.89938,6e-05,12.67724]
[1779495550054,38.37,75390.83,0.0,0.89897,6e-05,12.71402]
[1779495551062,38.37,75370.66,0.0,0.89767,6e-05,12.82939]
[1779495556097,38.38,75369.2,0.0,0.89756,6e-05,12.83846]
[1779495560125,38.38,75362.35,0.0,0.89711,6e-05,12.87872]
[1779495561134,38.38,75355.5,0.0,0.89666,7e-05,12.91823]
[1779495566515,38.38,75350.22,0.0,0.89631,7e-05,12.94951]
[1779495568184,38.38,75346.59,0.0,0.89607,7e-05,12.97065]
[1779495571207,38.38,75334.87,0.0,0.89532,7e-05,13.03511]
[1779495572214,38.38,75329.76,0.0,0.89496,7e-05,13.06626]
[1779495574228,38.39,75337.46,0.0,0.89546,7e-05,13.02214]
[1779495580270,38.39,75346.35,0.0,0.89604,7e-05,12.97142]
[1779495584298,38.39,75351.9,0.0,0.8964,7e-05,12.94009]
[1779495586657,38.39,75338.69,0.0,0.89553,7e-05,13.01635]
[1779495587321,38.39,75338.69,0.0,0.89553,7e-05,13.0164]
[1779495589335,38.39,75344.67,0.0,0.89592,7e-05,12.98216]
[1779495592357,38.39,75352.36,0.0,0.89642,7e-05,12.93832]
[1779495596727,38.39,75358.9,0.0,0.89684,7e-05,12.90149]
[1779495602425,38.39,75359.56,0.0,0.89688,7e-05,12.89734]
[1779495604439,38.39,75368.75,0.0,0.89748,6e-05,12.84466]
[1779495609479,38.39,75377.1,0.0,0.89802,6e-05,12.79695]
[1779495610483,38.39,75380.62,0.0,0.89825,6e-05,12.7769]
[1779495615519,38.39,75378.14,0.0,0.8981,6e-05,12.7897]
[1779495618544,38.39,75384.43,0.0,0.89851,6e-05,12.75297]
[1779495619547,38.39,75387.2,0.0,0.89869,6e-05,12.73693]
[1779495620554,38.38,75392.81,0.0,0.89906,6e-05,12.70471]
[1779495623577,38.38,75392.9,0.0,0.89907,6e-05,12.70374]
[1779495624603,38.38,75387.0,0.0,0.89869,6e-05,12.73726]
[1779495625597,38.38,75371.78,0.0,0.89771,6e-05,12.82431]
[1779495626953,38.38,75343.93,0.0,0.89589,7e-05,12.98452]
[1779495627607,38.38,75343.93,0.0,0.89589,7e-05,12.98482]
[1779495628616,38.39,75343.3,0.0,0.89585,7e-05,12.98868]
[1779495633649,38.39,75340.15,0.0,0.89565,7e-05,13.00456]
[1779495638683,38.39,75336.86,0.0,0.89543,7e-05,13.02407]
[1779495643717,38.39,75333.94,0.0,0.89523,7e-05,13.04101]
[1779495648752,38.39,75338.0,0.0,0.8955,7e-05,13.01772]
[1779495650766,38.39,75344.78,0.0,0.89594,7e-05,12.97881]
[1779495651773,38.39,75350.03,0.0,0.89629,7e-05,12.94873]
[1779495652780,38.39,75351.06,0.0,0.89635,7e-05,12.94296]
[1779495655800,38.39,75344.76,0.0,0.89593,7e-05,12.97966]
[1779495660836,38.39,75351.86,0.0,0.89639,7e-05,12.93946]
[1779495662852,38.39,75359.13,0.0,0.89686,7e-05,12.89812]
[1779495664867,38.39,75362.74,0.0,0.89709,6e-05,12.87762]
[1779495667240,38.39,75371.99,0.0,0.8977,6e-05,12.82428]
[1779495668894,38.39,75377.31,0.0,0.89805,6e-05,12.79328]
[1779495672921,38.39,75379.4,0.0,0.89819,6e-05,12.78043]
[1779495676952,38.39,75377.46,0.0,0.89808,6e-05,12.79051]
[1779495677956,38.39,75371.98,0.0,0.89772,6e-05,12.82191]
[1779495679972,38.39,75366.81,0.0,0.89739,6e-05,12.85146]
[1779495685010,38.39,75363.06,0.0,0.89715,6e-05,12.87273]
[1779495690044,38.39,75360.91,0.0,0.89701,7e-05,12.88529]
[1779495695079,38.39,75360.44,0.0,0.897,7e-05,12.88415]
[1779495700114,38.39,75357.2,0.0,0.8968,7e-05,12.90238]
[1779495705151,38.39,75354.56,0.0,0.89663,7e-05,12.91718]
[1779495710184,38.39,75355.6,0.0,0.8967,7e-05,12.9109]
[1779495715218,38.38,75353.92,0.0,0.89659,7e-05,12.9203]
[1779495719247,38.38,75348.83,0.0,0.89626,7e-05,12.94938]
[1779495724282,38.38,75355.44,0.0,0.8967,7e-05,12.91107]
[1779495725289,38.38,75360.2,0.0,0.89701,7e-05,12.88357]
[1779495727303,38.38,75354.27,0.0,0.89662,7e-05,12.91731]
[1779495728313,38.38,75349.97,0.0,0.89634,7e-05,12.94199]
[1779495733349,38.39,75353.75,0.0,0.89658,7e-05,12.92156]
[1779495738382,38.39,75357.82,0.0,0.89683,7e-05,12.89951]
[1779495743417,38.39,75359.88,0.0,0.89695,7e-05,12.88887]
[1779495744425,38.39,75367.39,0.0,0.89744,6e-05,12.84549]
[1779495745432,38.39,75371.58,0.0,0.89771,6e-05,12.82123]
[1779495747807,38.39,75376.8,0.0,0.89806,6e-05,12.7907]
[1779495752482,38.39,75383.15,0.0,0.8985,6e-05,12.75016]
[1779495757880,38.38,75381.55,0.0,0.89841,6e-05,12.75824]
[1779495763562,38.38,75383.65,0.0,0.89855,6e-05,12.74576]
[1779495768595,38.38,75387.21,0.0,0.89877,6e-05,12.72568]
[1779495773634,38.38,75361.54,0.0,0.89712,6e-05,12.87261]
[1779495774638,38.38,75346.06,0.0,0.89611,7e-05,12.9616]
[1779495779677,38.38,75345.55,0.0,0.89607,7e-05,12.96493]
[1779495784708,38.39,75344.84,0.0,0.89602,7e-05,12.9695]
[1779495789744,38.39,75342.44,0.0,0.89586,7e-05,12.98359]
[1779495793772,38.39,75349.81,0.0,0.89633,7e-05,12.94152]
[1779495796793,38.39,75352.57,0.0,0.89651,7e-05,12.9261]
[1779495801828,38.39,75352.88,0.0,0.89652,7e-05,12.92508]
[1779495804849,38.39,75363.74,0.0,0.89723,6e-05,12.86293]
[1779495805856,38.39,75363.22,0.0,0.89719,6e-05,12.86615]
[1779495810890,38.39,75365.63,0.0,0.89735,6e-05,12.8519]
[1779495815925,38.39,75364.47,0.0,0.8973,6e-05,12.85477]
[1779495820961,38.39,75361.4,0.0,0.89711,6e-05,12.87211]
[1779495822977,38.39,75374.82,0.0,0.89798,6e-05,12.79521]
[1779495823982,38.39,75375.35,0.0,0.89801,6e-05,12.79226]
[1779495825997,38.39,75381.9,0.0,0.89844,6e-05,12.75442]
[1779495830026,38.39,75389.98,0.0,0.89896,6e-05,12.70761]
[1779495835060,38.38,75391.03,0.0,0.89904,6e-05,12.70098]
[1779495840095,38.38,75392.55,0.0,0.89914,6e-05,12.69167]
[1779495845131,38.38,75390.17,0.0,0.89898,6e-05,12.70574]
[1779495849159,38.39,75386.59,0.0,0.89875,6e-05,12.72663]
[1779495854195,38.39,75385.94,0.0,0.8987,6e-05,12.73072]
[1779495857215,38.39,75391.59,0.0,0.89906,6e-05,12.69868]
[1779495862251,38.39,75390.19,0.0,0.89897,6e-05,12.70712]
[1779495867286,38.39,75390.6,0.0,0.899,6e-05,12.70395]
[1779495872324,38.38,75394.64,0.0,0.8993,6e-05,12.67632]
[1779495877359,38.38,75395.43,0.0,0.89936,6e-05,12.67085]
[1779495882395,38.38,75396.21,0.0,0.89942,6e-05,12.66554]
[1779495888440,38.38,75392.78,0.0,0.89921,6e-05,12.68409]
[1779495893473,38.38,75394.61,0.0,0.89933,6e-05,12.67287]
[1779495898877,38.37,75396.49,0.0,0.89946,6e-05,12.66127]
[1779495904553,38.37,75405.57,0.0,0.90005,6e-05,12.60885]
[1779495905565,38.37,75411.51,0.0,0.90043,6e-05,12.57499]
[1779495906569,38.37,75416.82,0.0,0.90076,6e-05,12.5448]
[1779495907576,38.37,75419.79,0.0,0.90095,6e-05,12.52798]
[1779495912611,38.37,75419.46,0.0,0.90093,6e-05,12.53023]
[1779495917646,38.37,75418.09,0.0,0.90084,6e-05,12.53838]
[1779495922681,38.38,75415.62,0.0,0.90068,6e-05,12.55271]
[1779495927717,38.38,75412.62,0.0,0.90048,6e-05,12.57022]
[1779495930755,38.38,75403.4,0.0,0.89989,6e-05,12.62287]
[1779495935790,38.38,75399.25,0.0,0.89965,6e-05,12.64319]
[1779495940824,38.38,75398.28,0.0,0.89959,6e-05,12.64885]
[1779495945861,38.38,75391.41,0.0,0.89915,6e-05,12.6882]
[1779495947874,38.38,75385.77,0.0,0.89879,6e-05,12.72035]
[1779495952909,38.38,75387.07,0.0,0.89887,6e-05,12.71262]
[1779495956937,38.38,75393.67,0.0,0.8993,6e-05,12.67475]
[1779495959305,38.38,75396.53,0.0,0.89948,6e-05,12.65846]
[1779495964994,38.38,75387.16,0.0,0.89888,6e-05,12.7121]
[1779495966001,38.38,75386.52,0.0,0.89884,6e-05,12.71572]
[1779495969378,38.38,75385.93,0.0,0.8988,6e-05,12.7189]
[1779495975071,38.38,75387.82,0.0,0.89893,6e-05,12.70759]
[1779495977086,38.37,75379.66,0.0,0.89841,6e-05,12.75402]
[1779495978093,38.38,75366.66,0.0,0.89757,6e-05,12.82849]
[1779495979450,38.37,75368.35,0.0,0.89768,6e-05,12.81875]
[1779495981114,38.37,75374.4,0.0,0.89807,6e-05,12.78401]
[1779495983128,38.37,75380.44,0.0,0.89846,6e-05,12.7492]
[1779495985154,38.37,75390.56,0.0,0.89911,6e-05,12.69119]
[1779495986164,38.37,75396.18,0.0,0.89947,6e-05,12.65911]
[1779495989533,38.37,75395.33,0.0,0.89942,6e-05,12.66403]
[1779495995224,38.37,75401.03,0.0,0.8998,6e-05,12.62844]
[1779496000258,38.38,75396.81,0.0,0.89953,6e-05,12.65305]
[1779496001264,38.38,75390.91,0.0,0.89915,6e-05,12.6868]
[1779496003279,38.38,75386.02,0.0,0.89883,6e-05,12.71479]
[1779496006300,38.38,75393.45,0.0,0.89931,6e-05,12.67244]
[1779496008314,38.38,75399.69,0.0,0.8997,6e-05,12.63702]
[1779496013353,38.38,75399.75,0.0,0.8997,6e-05,12.63731]
[1779496017377,38.38,75409.46,0.0,0.90031,6e-05,12.5827]
[1779496022412,38.38,75410.35,0.0,0.90036,6e-05,12.57878]
[1779496023419,38.38,75403.37,0.0,0.89991,6e-05,12.61872]
[1779496024428,38.38,75398.99,0.0,0.89963,6e-05,12.64384]
[1779496029461,38.38,75394.9,0.0,0.89936,6e-05,12.66782]
[1779496034497,38.38,75395.11,0.0,0.89937,6e-05,12.66724]
[1779496036511,38.38,75388.72,0.0,0.89896,6e-05,12.70397]
[1779496041546,38.39,75382.27,0.0,0.89854,6e-05,12.74121]
[1779496046581,38.39,75369.83,0.0,0.89773,6e-05,12.8126]
[1779496047588,38.39,75363.29,0.0,0.89731,6e-05,12.85016]
[1779496048595,38.39,75359.41,0.0,0.89705,7e-05,12.87243]
[1779496049602,38.39,75339.19,0.0,0.89573,7e-05,12.9886]
[1779496050610,38.39,75322.93,0.0,0.89466,7e-05,13.0825]
[1779496051617,38.39,75317.44,0.0,0.89432,7e-05,13.11101]
[1779496054637,38.39,75325.37,0.0,0.89483,7e-05,13.06596]
[1779496056652,38.39,75328.62,0.0,0.89504,7e-05,13.04784]
[1779496061689,38.39,75331.26,0.0,0.89521,7e-05,13.03353]
[1779496066725,38.39,75331.54,0.0,0.89522,7e-05,13.03242]
[1779496070098,38.39,75337.7,0.0,0.89562,7e-05,12.99741]
[1779496075791,38.39,75334.5,0.0,0.8954,7e-05,13.01638]
[1779496080826,38.4,75334.6,0.0,0.8954,7e-05,13.01625]
[1779496083847,38.4,75344.24,0.0,0.89603,7e-05,12.96106]
[1779496084854,38.4,75348.29,0.0,0.8963,7e-05,12.93795]
[1779496086869,38.4,75354.15,0.0,0.89667,7e-05,12.90469]
[1779496090240,38.4,75354.48,0.0,0.89668,7e-05,12.9038]
[1779496095935,38.4,75349.76,0.0,0.89636,7e-05,12.93235]
[1779496097947,38.4,75340.34,0.0,0.89574,7e-05,12.98672]
[1779496098953,38.4,75337.24,0.0,0.89554,7e-05,13.00482]
[1779496103990,38.4,75342.73,0.0,0.89589,7e-05,12.97375]
[1779496106003,38.4,75352.26,0.0,0.89651,7e-05,12.91958]
[1779496111041,38.41,75352.42,0.0,0.89653,7e-05,12.91657]
[1779496115067,38.41,75345.24,0.0,0.89604,7e-05,12.95883]
[1779496120450,38.41,75350.52,0.0,0.89638,7e-05,12.92952]
[1779496122116,38.41,75351.31,0.0,0.89643,7e-05,12.92484]
[1779496125139,38.41,75356.82,0.0,0.89679,7e-05,12.8931]
[1779496126145,38.41,75362.43,0.0,0.89716,6e-05,12.86094]
[1779496131180,38.41,75362.65,0.0,0.89717,6e-05,12.85984]
[1779496135209,38.41,75370.32,0.0,0.89767,6e-05,12.81602]
[1779496140591,38.41,75375.33,0.0,0.89799,6e-05,12.78766]
[1779496146286,38.41,75378.3,0.0,0.89817,6e-05,12.77111]
[1779496151321,38.41,75378.06,0.0,0.89815,6e-05,12.77276]
[1779496156355,38.41,75378.63,0.0,0.89819,6e-05,12.76965]
[1779496158370,38.41,75384.67,0.0,0.89858,6e-05,12.73525]
[1779496163406,38.41,75380.99,0.0,0.89834,6e-05,12.7566]
[1779496167432,38.41,75386.45,0.0,0.89869,6e-05,12.72559]
[1779496172473,38.41,75389.69,0.0,0.89892,6e-05,12.70345]
[1779496177530,38.41,75391.16,0.0,0.89901,6e-05,12.695]
[1779496183573,38.42,75392.54,0.0,0.89909,6e-05,12.6879]
[1779496188608,38.42,75391.73,0.0,0.89904,6e-05,12.6932]
[1779496193643,38.42,75392.55,0.0,0.89908,6e-05,12.68895]
[1779496198678,38.42,75394.83,0.0,0.89922,6e-05,12.67635]
[1779496200693,38.42,75402.46,0.0,0.89971,6e-05,12.63312]
[1779496201699,38.42,75407.62,0.0,0.90004,6e-05,12.60372]
[1779496203713,38.42,75400.86,0.0,0.89961,6e-05,12.64218]
[1779496208748,38.42,75399.15,0.0,0.8995,6e-05,12.65174]
[1779496210763,38.42,75396.64,0.0,0.89934,6e-05,12.66589]
[1779496215798,38.42,75396.25,0.0,0.89932,6e-05,12.6677]
[1779496217810,38.42,75401.6,0.0,0.89966,6e-05,12.6371]
[1779496219825,38.42,75405.14,0.0,0.89989,6e-05,12.61694]
[1779496222857,38.42,75398.36,0.0,0.89946,6e-05,12.6556]
[1779496224862,38.42,75404.6,0.0,0.89985,6e-05,12.62007]
[1779496229898,38.42,75407.67,0.0,0.90005,6e-05,12.60288]
[1779496233929,38.42,75399.85,0.0,0.89957,6e-05,12.64419]
[1779496234932,38.42,75398.35,0.0,0.89947,6e-05,12.65272]
[1779496239967,38.42,75392.2,0.0,0.89908,6e-05,12.68769]
[1779496241320,38.42,75379.62,0.0,0.89827,6e-05,12.75973]
[1779496247017,38.42,75382.88,0.0,0.89848,6e-05,12.7413]
[1779496251391,38.42,75375.68,0.0,0.89801,6e-05,12.78261]
[1779496253066,38.42,75370.86,0.0,0.8977,6e-05,12.81012]
[1779496254074,38.42,75358.77,0.0,0.89692,7e-05,12.87927]
[1779496255081,38.42,75353.96,0.0,0.89661,7e-05,12.90666]
[1779496257092,38.42,75352.81,0.0,0.89653,7e-05,12.9131]
[1779496262129,38.42,75355.92,0.0,0.89673,7e-05,12.89569]
[1779496264142,38.42,75352.67,0.0,0.89652,7e-05,12.91446]
[1779496269177,38.42,75350.68,0.0,0.89639,7e-05,12.92619]
[1779496273205,38.42,75359.65,0.0,0.89697,7e-05,12.87494]
[1779496275219,38.42,75361.72,0.0,0.8971,6e-05,12.86332]
[1779496280255,38.42,75366.44,0.0,0.8974,6e-05,12.83654]
[1779496281616,38.42,75375.24,0.0,0.89798,6e-05,12.78585]
[1779496282269,38.42,75375.24,0.0,0.89798,6e-05,12.78574]
[1779496286298,38.42,75379.36,0.0,0.89825,6e-05,12.7619]
[1779496288312,38.42,75368.97,0.0,0.89757,6e-05,12.82152]
[1779496289321,38.42,75366.16,0.0,0.89739,6e-05,12.83778]
[1779496294354,38.42,75370.72,0.0,0.8977,6e-05,12.80866]
[1779496296368,38.42,75367.21,0.0,0.89748,6e-05,12.82853]
[1779496297377,38.42,75362.58,0.0,0.89718,6e-05,12.85522]
[1779496299389,38.42,75361.45,0.0,0.8971,6e-05,12.86195]
[1779496304423,38.42,75365.21,0.0,0.89735,6e-05,12.83941]
[1779496309463,38.42,75367.21,0.0,0.8975,6e-05,12.82694]
[1779496311826,38.42,75374.16,0.0,0.89795,6e-05,12.78676]
[1779496312487,38.42,75374.16,0.0,0.89795,6e-05,12.78661]
[1779496315504,38.42,75368.84,0.0,0.89761,6e-05,12.81658]
[1779496320539,38.41,75365.17,0.0,0.89739,6e-05,12.83665]
[1779496323560,38.41,75363.71,0.0,0.8973,6e-05,12.8443]
[1779496328595,38.41,75361.96,0.0,0.8972,6e-05,12.85306]
[1779496331970,38.41,75356.96,0.0,0.89688,7e-05,12.88149]
[1779496337658,38.41,75358.95,0.0,0.89701,7e-05,12.86986]
[1779496340678,38.41,75351.92,0.0,0.89655,7e-05,12.91027]
[1779496345713,38.41,75348.99,0.0,0.89636,7e-05,12.927]
[1779496350749,38.41,75340.52,0.0,0.89581,7e-05,12.97558]
[1779496351757,38.41,75338.71,0.0,0.89571,7e-05,12.98246]
[1779496356803,38.41,75333.62,0.0,0.89538,7e-05,13.01138]
[1779496357830,38.41,75320.42,0.0,0.89451,7e-05,13.08764]
[1779496358829,38.41,75316.67,0.0,0.89426,7e-05,13.1094]
[1779496360838,38.41,75309.2,0.0,0.89376,7e-05,13.15253]
[1779496365871,38.41,75313.11,0.0,0.89402,7e-05,13.12988]
[1779496370905,38.41,75311.1,0.0,0.89389,7e-05,13.14102]
[1779496372919,38.41,75304.7,0.0,0.89347,7e-05,13.17752]
[1779496376948,38.41,75292.97,0.0,0.89269,7e-05,13.24503]
[1779496377954,38.41,75281.51,0.0,0.89192,7e-05,13.31133]
[1779496378962,38.41,75280.02,0.0,0.89182,7e-05,13.31975]
[1779496379971,38.4,75255.63,0.0,0.89018,7e-05,13.46094]
[1779496380979,38.4,75236.81,0.0,0.88889,7e-05,13.57032]
[1779496381986,38.4,75269.71,0.0,0.89114,7e-05,13.37856]
[1779496382997,38.4,75283.96,0.0,0.8921,7e-05,13.29586]
[1779496383998,38.4,75298.87,0.0,0.8931,7e-05,13.20964]
[1779496385011,38.4,75314.85,0.0,0.89416,7e-05,13.11736]
[1779496386013,38.4,75321.05,0.0,0.89457,7e-05,13.08173]
[1779496388029,38.41,75329.43,0.0,0.89512,7e-05,13.03384]
[1779496393068,38.41,75324.28,0.0,0.89477,7e-05,13.06446]
[1779496394072,38.41,75309.63,0.0,0.8938,7e-05,13.14906]
[1779496395083,38.41,75315.43,0.0,0.89418,7e-05,13.11566]
[1779496398105,38.41,75291.57,0.0,0.89259,7e-05,13.25378]
[1779496399112,38.41,75281.82,0.0,0.89194,7e-05,13.31013]
[1779496401125,38.41,75290.28,0.0,0.89251,7e-05,13.26082]
[1779496402485,38.41,75306.98,0.0,0.89363,7e-05,13.16411]
[1779496403139,38.41,75307.04,0.0,0.89363,7e-05,13.1638]
[1779496404146,38.41,75318.18,0.0,0.89437,7e-05,13.09959]
[1779496407168,38.41,75326.92,0.0,0.89494,7e-05,13.04943]
[1779496411196,38.41,75320.77,0.0,0.89456,7e-05,13.08109]
[1779496414217,38.41,75327.86,0.0,0.89504,7e-05,13.03996]
[1779496417237,38.41,75322.85,0.0,0.89471,7e-05,13.06863]
[1779496422628,38.4,75307.9,0.0,0.89372,7e-05,13.1541]
[1779496428315,38.4,75309.31,0.0,0.89383,7e-05,13.14477]
[1779496430329,38.4,75298.01,0.0,0.89308,7e-05,13.21006]
[1779496431335,38.4,75292.07,0.0,0.89268,7e-05,13.24435]
[1779496435364,38.4,75298.56,0.0,0.89312,7e-05,13.20637]
[1779496437379,38.4,75303.06,0.0,0.89342,7e-05,13.18034]
[1779496440400,38.4,75294.13,0.0,0.89282,7e-05,13.23197]
[1779496442771,38.4,75299.32,0.0,0.89317,7e-05,13.20172]
[1779496444428,38.4,75305.9,0.0,0.89362,7e-05,13.16336]
[1779496445435,38.4,75314.58,0.0,0.8942,7e-05,13.11297]
[1779496446442,38.4,75323.95,0.0,0.89482,7e-05,13.05872]
[1779496448457,38.4,75328.67,0.0,0.89513,7e-05,13.03134]
[1779496452841,38.4,75322.69,0.0,0.89474,7e-05,13.0654]
[1779496455506,38.4,75317.21,0.0,0.89438,7e-05,13.0967]
[1779496460540,38.4,75322.34,0.0,0.89473,7e-05,13.06606]
[1779496464568,38.39,75329.52,0.0,0.89522,7e-05,13.02397]
[1779496466587,38.39,75335.76,0.0,0.89563,7e-05,12.98778]
[1779496467593,38.39,75343.85,0.0,0.89617,7e-05,12.94084]
[1779496468606,38.39,75350.84,0.0,0.89663,7e-05,12.90035]
[1779496469608,38.39,75357.67,0.0,0.89707,7e-05,12.86087]
[1779496470615,38.39,75369.6,0.0,0.89785,6e-05,12.792]
[1779496471623,38.39,75377.15,0.0,0.89837,6e-05,12.74495]
[1779496472980,38.39,75374.85,0.0,0.89823,6e-05,12.75738]
[1779496475649,38.39,75370.76,0.0,0.89798,6e-05,12.77958]
[1779496477666,38.39,75363.83,0.0,0.89753,6e-05,12.81926]
[1779496478670,38.38,75362.73,0.0,0.89746,6e-05,12.82507]
[1779496480688,38.39,75352.93,0.0,0.89682,7e-05,12.88145]
[1779496481692,38.39,75347.74,0.0,0.89649,7e-05,12.91126]
[1779496484713,38.38,75341.31,0.0,0.89607,7e-05,12.94815]
[1779496489748,38.38,75338.08,0.0,0.89585,7e-05,12.96662]
[1779496491761,38.38,75326.22,0.0,0.89508,7e-05,13.03474]
[1779496496796,38.38,75327.66,0.0,0.89518,7e-05,13.02595]
[1779496499817,38.38,75333.09,0.0,0.89554,7e-05,12.99449]
[1779496503846,38.38,75318.29,0.0,0.89456,7e-05,13.07993]
[1779496504854,38.38,75308.54,0.0,0.89391,7e-05,13.13631]
[1779496508883,38.38,75315.11,0.0,0.89435,7e-05,13.09758]
[1779496512909,38.38,75307.26,0.0,0.89384,7e-05,13.14239]
[1779496513916,38.38,75300.18,0.0,0.89337,7e-05,13.18332]
[1779496517943,38.38,75306.8,0.0,0.89382,7e-05,13.14423]
[1779496518952,38.38,75315.38,0.0,0.89439,7e-05,13.09449]
[1779496520964,38.38,75328.94,0.0,0.89529,7e-05,13.0161]
[1779496526000,38.38,75331.34,0.0,0.89545,7e-05,13.00223]
[1779496531036,38.38,75325.27,0.0,0.89507,7e-05,13.03354]
[1779496536076,38.38,75323.82,0.0,0.89498,7e-05,13.04164]
[1779496537083,38.38,75301.08,0.0,0.89347,7e-05,13.17274]
[1779496540104,38.38,75294.69,0.0,0.89304,7e-05,13.2097]
[1779496545145,38.38,75295.91,0.0,0.89313,7e-05,13.20241]
[1779496547154,38.38,75289.93,0.0,0.89273,7e-05,13.23697]
[1779496551188,38.38,75281.55,0.0,0.89217,7e-05,13.28513]
[1779496556221,38.37,75276.32,0.0,0.89182,7e-05,13.31487]
[1779496561269,38.37,75271.92,0.0,0.89153,7e-05,13.33987]
[1779496563624,38.37,75267.54,0.0,0.89123,7e-05,13.36564]
[1779496568312,38.37,75256.34,0.0,0.89047,7e-05,13.43111]
[1779496569319,38.37,75244.19,0.0,0.88964,7e-05,13.50187]
[1779496572345,38.37,75254.32,0.0,0.89033,7e-05,13.44305]
[1779496573702,38.38,75254.33,0.0,0.89033,7e-05,13.44325]
[1779496574354,38.38,75254.33,0.0,0.89032,7e-05,13.44344]
[1779496579393,38.37,75255.46,0.0,0.89041,7e-05,13.43583]
[1779496581404,38.37,75244.84,0.0,0.88969,7e-05,13.49758]
[1779496585432,38.37,75238.65,0.0,0.88931,7e-05,13.52994]
[1779496590467,38.36,75236.49,0.0,0.88921,7e-05,13.5382]
[1779496593847,38.35,75241.92,0.0,0.88963,7e-05,13.50064]
[1779496599530,38.35,75241.66,0.0,0.88962,7e-05,13.50125]
[1779496604564,38.35,75245.53,0.0,0.8899,7e-05,13.47791]
[1779496607586,38.35,75251.42,0.0,0.8903,7e-05,13.44325]
[1779496609602,38.35,75244.4,0.0,0.88982,7e-05,13.48443]
[1779496610609,38.35,75236.18,0.0,0.88926,7e-05,13.5325]
[1779496611619,38.35,75228.71,0.0,0.88874,7e-05,13.57616]
[1779496612623,38.35,75225.54,0.0,0.88853,7e-05,13.594]
[1779496617658,38.34,75227.08,0.0,0.88867,7e-05,13.58178]
[1779496621686,38.34,75233.57,0.0,0.88914,7e-05,13.54253]
[1779496624062,38.34,75244.09,0.0,0.88986,7e-05,13.48058]
[1779496628736,38.34,75246.8,0.0,0.89005,7e-05,13.46439]
[1779496630749,38.34,75241.37,0.0,0.88968,7e-05,13.49592]
[1779496632765,38.34,75240.32,0.0,0.88962,7e-05,13.50177]
[1779496634132,38.33,75250.74,0.0,0.89034,7e-05,13.43954]
[1779496639813,38.33,75244.38,0.0,0.88991,7e-05,13.47639]
[1779496640821,38.33,75229.41,0.0,0.88888,7e-05,13.56395]
[1779496641827,38.33,75224.76,0.0,0.88856,7e-05,13.59111]
[1779496646864,38.33,75221.82,0.0,0.88836,7e-05,13.60791]
[1779496647868,38.33,75213.68,0.0,0.8878,7e-05,13.65555]
[1779496648876,38.33,75204.26,0.0,0.88716,7e-05,13.70968]
[1779496649886,38.33,75207.05,0.0,0.88737,7e-05,13.69148]
[1779496654918,38.31,75209.66,0.0,0.88766,7e-05,13.66586]
[1779496657940,38.31,75204.45,0.0,0.8873,7e-05,13.69615]
[1779496658945,38.31,75211.4,0.0,0.88778,7e-05,13.65522]
[1779496659955,38.31,75222.31,0.0,0.88854,7e-05,13.59118]
[1779496660961,38.31,75218.51,0.0,0.88828,7e-05,13.61332]
[1779496662976,38.31,75213.56,0.0,0.88794,7e-05,13.64228]
[1779496664346,38.31,75201.37,0.0,0.88709,7e-05,13.71372]
[1779496666001,38.31,75194.35,0.0,0.8866,7e-05,13.75487]
[1779496667004,38.31,75192.7,0.0,0.8865,7e-05,13.76294]
[1779496672047,38.31,75192.38,0.0,0.88645,7e-05,13.76699]
[1779496674061,38.31,75200.27,0.0,0.887,7e-05,13.72067]
[1779496678088,38.31,75203.86,0.0,0.88726,7e-05,13.69895]
[1779496683123,38.31,75202.03,0.0,0.88715,7e-05,13.70827]
[1779496687151,38.31,75195.55,0.0,0.88671,7e-05,13.74528]
[1779496692186,38.3,75193.59,0.0,0.88659,7e-05,13.75521]
[1779496696214,38.3,75189.33,0.0,0.8863,7e-05,13.7796]
[1779496702256,38.3,75189.46,0.0,0.88632,7e-05,13.77767]
[1779496707292,38.3,75190.13,0.0,0.88638,7e-05,13.7727]
[1779496712332,38.3,75191.35,0.0,0.8865,7e-05,13.76096]
[1779496717360,38.29,75188.5,0.0,0.88632,7e-05,13.77654]
[1779496722396,38.29,75190.8,0.0,0.88648,7e-05,13.76302]
[1779496727430,38.29,75185.54,0.0,0.88612,7e-05,13.79345]
[1779496730457,38.29,75209.56,0.0,0.88783,7e-05,13.64934]
[1779496731462,38.29,75218.07,0.0,0.88842,7e-05,13.59938]
[1779496734847,38.29,75201.68,0.0,0.88728,7e-05,13.69543]
[1779496736504,38.29,75205.99,0.0,0.88758,7e-05,13.66995]
[1779496738513,38.28,75205.95,0.0,0.8876,7e-05,13.66906]
[1779496740524,38.28,75200.42,0.0,0.88722,7e-05,13.70074]
[1779496745559,38.28,75198.73,0.0,0.88712,7e-05,13.7087]
[1779496747576,38.28,75187.9,0.0,0.88637,7e-05,13.77155]
[1779496749591,38.27,75193.18,0.0,0.88676,7e-05,13.73957]
[1779496754992,38.27,75192.94,0.0,0.88676,7e-05,13.7389]
[1779496757645,38.27,75187.33,0.0,0.88638,7e-05,13.77094]
[1779496758655,38.27,75173.81,0.0,0.88543,7e-05,13.85063]
[1779496762681,38.27,75182.83,0.0,0.88607,7e-05,13.79676]
[1779496766709,38.27,75177.05,0.0,0.88567,7e-05,13.83015]
[1779496771745,38.26,75178.71,0.0,0.88583,7e-05,13.81528]
[1779496776779,38.26,75182.63,0.0,0.88612,7e-05,13.79067]
[1779496778793,38.26,75188.49,0.0,0.88654,7e-05,13.75548]
[1779496779802,38.26,75193.78,0.0,0.88692,7e-05,13.72397]
[1779496781814,38.26,75199.36,0.0,0.88732,7e-05,13.69053]
[1779496785207,38.26,75205.1,0.0,0.88773,7e-05,13.65595]
[1779496786849,38.25,75207.11,0.0,0.88787,7e-05,13.64366]
[1779496788865,38.25,75210.04,0.0,0.88808,7e-05,13.62613]
[1779496793898,38.25,75206.4,0.0,0.88784,7e-05,13.64678]
[1779496796920,38.25,75212.82,0.0,0.88829,7e-05,13.60868]
[1779496797930,38.25,75219.36,0.0,0.88874,7e-05,13.57021]
[1779496798933,38.25,75219.15,0.0,0.88873,7e-05,13.57141]
[1779496801954,38.25,75225.39,0.0,0.88916,7e-05,13.53477]
[1779496803969,38.25,75219.43,0.0,0.88875,7e-05,13.56976]
[1779496805348,38.25,75215.2,0.0,0.88845,7e-05,13.59454]
[1779496807997,38.25,75211.04,0.0,0.88817,7e-05,13.61876]
[1779496811020,38.25,75204.29,0.0,0.8877,7e-05,13.65813]
[1779496812030,38.25,75197.78,0.0,0.88725,7e-05,13.69628]
[1779496817069,38.25,75195.07,0.0,0.88707,7e-05,13.71134]
[1779496822103,38.25,75199.32,0.0,0.88737,7e-05,13.68556]
[1779496825497,38.25,75181.1,0.0,0.8861,7e-05,13.79252]
[1779496827140,38.25,75180.2,0.0,0.88604,7e-05,13.79766]
[1779496831171,38.24,75173.05,0.0,0.88557,7e-05,13.83554]
[1779496832177,38.24,75164.34,0.0,0.88495,7e-05,13.88699]
[1779496833184,38.24,75158.84,0.0,0.88456,7e-05,13.91953]
[1779496835201,38.24,75176.3,0.0,0.8858,7e-05,13.81631]
[1779496836208,38.24,75184.33,0.0,0.88636,7e-05,13.76901]
[1779496837215,38.24,75184.04,0.0,0.88634,7e-05,13.77083]
[1779496840236,38.24,75173.4,0.0,0.8856,7e-05,13.833]
[1779496841243,38.24,75166.86,0.0,0.88514,7e-05,13.87132]
[1779496842250,38.24,75166.12,0.0,0.88509,7e-05,13.87564]
[1779496843257,38.24,75160.08,0.0,0.88466,7e-05,13.91126]
[1779496844264,38.24,75155.84,0.0,0.88436,7e-05,13.93621]
[1779496846283,38.24,75152.68,0.0,0.88414,7e-05,13.95457]
[1779496847290,38.24,75144.87,0.0,0.88358,7e-05,14.00062]
[1779496848297,38.24,75147.28,0.0,0.88375,7e-05,13.9861]
[1779496850311,38.24,75146.48,0.0,0.8837,7e-05,13.99043]
[1779496853332,38.24,75156.25,0.0,0.88441,7e-05,13.932]
[1779496854347,38.24,75160.91,0.0,0.88474,7e-05,13.90433]
[1779496856355,38.24,75167.22,0.0,0.88519,7e-05,13.86666]
[1779496857362,38.24,75178.7,0.0,0.88601,7e-05,13.79846]
[1779496858367,38.24,75183.75,0.0,0.88637,7e-05,13.76833]
[1779496861390,38.23,75190.9,0.0,0.88688,7e-05,13.72526]
[1779496862397,38.23,75197.38,0.0,0.88734,7e-05,13.68683]
[1779496863411,38.23,75198.43,0.0,0.88742,7e-05,13.68043]
[1779496868440,38.23,75203.59,0.0,0.88779,7e-05,13.64902]
[1779496869446,38.23,75195.35,0.0,0.88721,7e-05,13.69731]
[1779496870461,38.23,75189.65,0.0,0.88682,7e-05,13.73064]
[1779496871459,38.23,75184.16,0.0,0.88644,7e-05,13.7627]
[1779496874489,38.23,75178.55,0.0,0.88605,7e-05,13.79478]
[1779496875532,38.23,75153.47,0.0,0.88428,7e-05,13.94257]
[1779496876501,38.23,75143.16,0.0,0.88354,7e-05,14.00362]
[1779496877507,38.23,75144.23,0.0,0.88362,7e-05,13.99709]
[1779496879527,38.22,75148.74,0.0,0.88395,7e-05,13.96941]
[1779496881546,38.22,75161.86,0.0,0.88489,7e-05,13.89157]
[1779496882548,38.22,75178.16,0.0,0.88605,7e-05,13.79477]
[1779496883559,38.22,75190.45,0.0,0.88692,7e-05,13.72191]
[1779496884565,38.22,75189.39,0.0,0.88685,7e-05,13.72786]
[1779496885578,38.22,75182.64,0.0,0.88638,7e-05,13.76733]
[1779496886583,38.22,75177.51,0.0,0.88603,7e-05,13.79682]
[1779496887594,38.22,75191.31,0.0,0.887,7e-05,13.71517]
[1779496888598,38.22,75197.12,0.0,0.88741,7e-05,13.68072]
[1779496893635,38.22,75202.97,0.0,0.88785,7e-05,13.64179]
[1779496898670,38.21,75214.6,0.0,0.88867,7e-05,13.57247]
[1779496899676,38.21,75219.81,0.0,0.88903,7e-05,13.54188]
[1779496902698,38.21,75227.34,0.0,0.88956,7e-05,13.49731]
[1779496906149,38.21,75218.62,0.0,0.88897,7e-05,13.5474]
[1779496908746,38.21,75211.4,0.0,0.88848,7e-05,13.58868]
[1779496910771,38.21,75205.71,0.0,0.88809,7e-05,13.62169]
[1779496912768,38.21,75196.45,0.0,0.88745,7e-05,13.67561]
[1779496917803,38.2,75193.43,0.0,0.88726,7e-05,13.69178]
[1779496921834,38.2,75198.83,0.0,0.88765,7e-05,13.659]
[1779496922839,38.2,75206.23,0.0,0.88817,7e-05,13.61517]
[1779496923846,38.2,75211.86,0.0,0.88856,7e-05,13.58185]
[1779496924852,38.2,75214.38,0.0,0.88874,7e-05,13.56673]
[1779496929903,38.2,75224.12,0.0,0.88942,7e-05,13.50879]
[1779496934944,38.2,75223.0,0.0,0.88935,7e-05,13.51496]
[1779496940982,38.2,75217.79,0.0,0.88899,7e-05,13.54502]
[1779496942999,38.2,75205.89,0.0,0.88817,7e-05,13.61484]
[1779496944003,38.2,75201.47,0.0,0.88787,7e-05,13.64044]
[1779496946438,38.2,75193.3,0.0,0.8873,7e-05,13.68802]
[1779496951052,38.19,75185.2,0.0,0.88677,7e-05,13.73099]
[1779496952059,38.19,75171.64,0.0,0.88582,7e-05,13.81081]
[1779496953067,38.19,75163.34,0.0,0.88523,7e-05,13.85959]
[1779496955081,38.19,75171.38,0.0,0.88581,7e-05,13.81158]
[1779496960117,38.19,75171.86,0.0,0.88585,7e-05,13.80765]
[1779496965152,38.19,75166.53,0.0,0.8855,7e-05,13.83738]
[1779496970192,38.18,75172.14,0.0,0.88591,7e-05,13.80295]
[1779496975222,38.18,75170.91,0.0,0.88584,7e-05,13.8091]
[1779496980257,38.18,75169.95,0.0,0.88578,7e-05,13.81363]
[1779496986726,38.18,75170.56,0.0,0.88584,7e-05,13.8086]
[1779496988338,38.17,75177.89,0.0,0.88637,7e-05,13.76453]
[1779496989338,38.17,75187.48,0.0,0.88705,7e-05,13.70748]
[1779496990346,38.17,75187.6,0.0,0.88706,7e-05,13.70638]
[1779496992359,38.17,75179.09,0.0,0.88646,7e-05,13.75637]
[1779496993366,38.17,75178.8,0.0,0.88645,7e-05,13.7579]
[1779496997395,38.17,75183.96,0.0,0.88682,7e-05,13.72672]
[1779496998402,38.17,75192.15,0.0,0.8874,7e-05,13.67798]
[1779496999409,38.17,75195.11,0.0,0.88761,7e-05,13.66017]
[1779497004444,38.17,75191.36,0.0,0.88737,7e-05,13.68051]
[1779497007465,38.16,75182.45,0.0,0.88675,7e-05,13.7319]
[1779497009480,38.16,75178.52,0.0,0.88649,7e-05,13.75421]
[1779497014513,38.16,75185.17,0.0,0.88701,7e-05,13.70918]
[1779497019550,38.15,75187.74,0.0,0.88721,7e-05,13.69198]
[1779497024586,38.15,75187.93,0.0,0.88724,7e-05,13.68903]
[1779497029621,38.15,75197.49,0.0,0.88793,7e-05,13.63091]
[1779497030627,38.15,75202.32,0.0,0.88827,7e-05,13.6022]
[1779497032642,38.14,75204.79,0.0,0.88845,7e-05,13.58724]
[1779497035677,38.14,75212.0,0.0,0.88896,7e-05,13.54433]
[1779497039704,38.14,75217.69,0.0,0.88936,7e-05,13.51047]
[1779497043733,38.14,75222.8,0.0,0.88972,7e-05,13.47962]
[1779497045748,38.14,75228.83,0.0,0.89014,7e-05,13.44382]
[1779497050783,38.14,75232.94,0.0,0.89043,7e-05,13.41883]
[1779497054810,38.14,75226.35,0.0,0.88999,7e-05,13.4568]
[1779497059851,38.14,75226.78,0.0,0.89003,7e-05,13.45318]
[1779497064888,38.13,75224.05,0.0,0.88985,7e-05,13.46806]
[1779497067306,38.13,75220.99,0.0,0.88965,7e-05,13.48568]
[1779497069923,38.13,75227.49,0.0,0.8901,7e-05,13.44747]
[1779497072944,38.13,75232.77,0.0,0.89049,7e-05,13.41265]
[1779497077376,38.13,75239.09,0.0,0.89093,7e-05,13.37432]
[1779497083014,38.13,75243.65,0.0,0.89126,7e-05,13.34656]
[1779497087449,38.12,75234.67,0.0,0.89066,7e-05,13.39757]
[1779497093091,38.12,75237.7,0.0,0.89088,7e-05,13.37897]
[1779497098126,38.12,75242.31,0.0,0.8912,7e-05,13.3515]
[1779497101152,38.12,75226.69,0.0,0.89013,7e-05,13.44287]
[1779497102158,38.12,75211.85,0.0,0.8891,7e-05,13.52999]
[1779497106186,38.12,75216.4,0.0,0.88943,7e-05,13.50264]
[1779497110219,38.12,75221.22,0.0,0.88978,7e-05,13.47285]
[1779497115307,38.11,75221.44,0.0,0.8898,7e-05,13.47058]
[1779497120336,38.11,75216.94,0.0,0.8895,7e-05,13.49628]
[1779497124365,38.11,75222.82,0.0,0.88992,7e-05,13.46096]
[1779497127748,38.11,75230.11,0.0,0.89042,7e-05,13.41753]
[1779497130407,38.11,75231.06,0.0,0.89049,7e-05,13.41173]
[1779497132424,38.11,75224.43,0.0,0.89006,7e-05,13.44702]
[1779497134441,38.11,75229.33,0.0,0.8904,7e-05,13.41799]
[1779497137819,38.11,75236.17,0.0,0.89088,7e-05,13.37719]
[1779497143502,38.11,75240.05,0.0,0.89115,7e-05,13.3536]
[1779497149543,38.1,75237.38,0.0,0.891,7e-05,13.36717]
[1779497154577,38.1,75238.43,0.0,0.89109,7e-05,13.35918]
[1779497159615,38.09,75236.41,0.0,0.89098,7e-05,13.36875]
[1779497160621,38.09,75243.56,0.0,0.89147,7e-05,13.32652]
[1779497161629,38.09,75249.25,0.0,0.89186,7e-05,13.29321]
[1779497163642,38.09,75250.99,0.0,0.89197,7e-05,13.28309]
[1779497165657,38.09,75245.26,0.0,0.89159,7e-05,13.31635]
[1779497169683,38.09,75251.11,0.0,0.89199,7e-05,13.28172]
[1779497174719,38.09,75254.69,0.0,0.89225,7e-05,13.25932]
[1779497176734,38.09,75276.22,0.0,0.89371,7e-05,13.1331]
[1779497177740,38.09,75285.57,0.0,0.89434,7e-05,13.07854]
[1779497178747,38.09,75283.54,0.0,0.8942,7e-05,13.09034]
[1779497182786,38.09,75278.35,0.0,0.89386,7e-05,13.12032]
[1779497183792,38.09,75233.32,0.0,0.8908,7e-05,13.38365]
[1779497186812,38.09,75227.43,0.0,0.8904,7e-05,13.41763]
[1779497191849,38.08,75228.21,0.0,0.8905,7e-05,13.40818]
[1779497194868,38.08,75220.62,0.0,0.89,7e-05,13.45075]
[1779497196882,38.08,75226.51,0.0,0.89041,7e-05,13.41558]
[1779497199904,38.08,75229.41,0.0,0.89063,7e-05,13.39697]
[1779497201920,38.07,75224.34,0.0,0.89029,7e-05,13.42571]
[1779497206954,38.07,75227.03,0.0,0.8905,7e-05,13.40723]
[1779497212994,38.06,75229.03,0.0,0.89068,7e-05,13.39242]
[1779497218399,38.06,75233.62,0.0,0.89102,7e-05,13.36303]
[1779497224081,38.05,75239.88,0.0,0.89148,7e-05,13.32357]
[1779497225084,38.05,75244.97,0.0,0.89183,7e-05,13.29334]
[1779497227098,38.05,75239.04,0.0,0.89143,7e-05,13.32738]
[1779497232133,38.05,75239.41,0.0,0.89148,7e-05,13.3232]
[1779497234150,38.05,75246.0,0.0,0.89195,7e-05,13.28343]
[1779497235158,38.05,75251.97,0.0,0.89235,7e-05,13.24847]
[1779497236165,38.04,75253.56,0.0,0.89246,7e-05,13.23887]
[1779497241199,38.04,75253.43,0.0,0.89248,7e-05,13.23762]
[1779497244221,38.04,75258.75,0.0,0.89285,7e-05,13.20535]
[1779497248612,38.04,75250.38,0.0,0.8923,7e-05,13.25299]
[1779497250264,38.04,75243.81,0.0,0.89185,7e-05,13.29116]
[1779497251271,38.03,75243.36,0.0,0.89185,7e-05,13.28993]
[1779497256305,38.03,75244.79,0.0,0.89197,7e-05,13.27961]
[1779497262350,38.03,75240.74,0.0,0.89172,7e-05,13.30093]
[1779497267382,38.02,75241.74,0.0,0.89181,7e-05,13.293]
[1779497273424,38.02,75241.98,0.0,0.89186,7e-05,13.28915]
[1779497276445,38.01,75236.92,0.0,0.89152,7e-05,13.31758]
[1779497281480,38.01,75232.93,0.0,0.89128,7e-05,13.33883]
[1779497286520,38.01,75229.84,0.0,0.89109,7e-05,13.35475]
[1779497291553,38.0,75226.47,0.0,0.89088,7e-05,13.37236]
[1779497296590,38.0,75224.7,0.0,0.89079,7e-05,13.38059]
[1779497301625,37.99,75221.89,0.0,0.89062,7e-05,13.39499]
[1779497306687,37.99,75217.57,0.0,0.89034,7e-05,13.41817]
[1779497309035,37.99,75218.71,0.0,0.89044,7e-05,13.41001]
[1779497314741,37.98,75217.6,0.0,0.89041,7e-05,13.41063]
[1779497315748,37.98,75225.65,0.0,0.89098,7e-05,13.3623]
[1779497316756,37.98,75231.36,0.0,0.89138,7e-05,13.32833]
[1779497319109,37.98,75233.2,0.0,0.89151,7e-05,13.31683]
[1779497320784,37.98,75240.65,0.0,0.89203,7e-05,13.2724]
[1779497321790,37.98,75241.62,0.0,0.8921,7e-05,13.26643]
[1779497326826,37.97,75241.82,0.0,0.89213,7e-05,13.26387]
[1779497330853,37.97,75248.89,0.0,0.89262,7e-05,13.22134]
[1779497335888,37.97,75249.95,0.0,0.89271,7e-05,13.21392]
[1779497339916,37.97,75255.98,0.0,0.89313,7e-05,13.1776]
[1779497341930,37.97,75263.21,0.0,0.89362,7e-05,13.13488]
[1779497346967,37.96,75262.16,0.0,0.89356,7e-05,13.14021]
[1779497352005,37.96,75261.85,0.0,0.89355,7e-05,13.14111]
[1779497357038,37.96,75264.11,0.0,0.89371,7e-05,13.12699]
[1779497362072,37.96,75267.63,0.0,0.89396,7e-05,13.10564]
[1779497370132,37.96,75267.19,0.0,0.89394,7e-05,13.10724]
[1779497375169,37.96,75269.38,0.0,0.89411,7e-05,13.09044]
[1779497377181,37.96,75276.67,0.0,0.89461,7e-05,13.04741]
[1779497379536,37.96,75281.66,0.0,0.89495,7e-05,13.01769]
[1779497385237,37.95,75282.53,0.0,0.89503,7e-05,13.01095]
[1779497390272,37.95,75283.73,0.0,0.89512,7e-05,13.00258]
[1779497394300,37.95,75277.66,0.0,0.89473,7e-05,13.0369]
[1779497399335,37.94,75279.87,0.0,0.89489,7e-05,13.02244]
[1779497404370,37.94,75281.03,0.0,0.89499,7e-05,13.01421]
[1779497406384,37.94,75286.43,0.0,0.89536,7e-05,12.98218]
[1779497411419,37.94,75287.2,0.0,0.89542,7e-05,12.97655]
[1779497413434,37.94,75280.72,0.0,0.895,7e-05,13.01356]
[1779497418468,37.93,75280.89,0.0,0.89502,7e-05,13.01122]
[1779497419816,37.93,75274.21,0.0,0.89457,7e-05,13.05022]
[1779497425517,37.93,75274.03,0.0,0.89456,7e-05,13.05102]
[1779497430553,37.93,75276.48,0.0,0.89473,7e-05,13.03672]
[1779497431559,37.93,75277.7,0.0,0.89483,7e-05,13.02645]
[1779497436594,37.94,75278.07,0.0,0.89485,7e-05,13.02496]
[1779497441631,37.94,75278.85,0.0,0.89489,7e-05,13.02158]
[1779497446668,37.94,75279.78,0.0,0.89494,7e-05,13.0174]
[1779497451702,37.94,75281.61,0.0,0.89504,7e-05,13.00801]
[1779497456738,37.95,75281.79,0.0,0.89504,7e-05,13.0083]
[1779497461772,37.95,75280.09,0.0,0.89491,7e-05,13.01955]
[1779497466812,37.95,75277.95,0.0,0.89475,7e-05,13.0333]
[1779497471847,37.95,75278.61,0.0,0.89478,7e-05,13.03103]
[1779497476885,37.96,75278.51,0.0,0.89476,7e-05,13.03296]
[1779497481917,37.96,75282.05,0.0,0.89498,7e-05,13.01376]
[1779497486962,37.96,75282.12,0.0,0.89498,7e-05,13.01389]
[1779497493006,37.96,75283.55,0.0,0.89509,7e-05,13.00325]
[1779497495027,37.96,75289.19,0.0,0.89545,7e-05,12.9711]
[1779497500056,37.97,75289.61,0.0,0.89546,7e-05,12.97069]
[1779497503076,37.97,75295.73,0.0,0.89585,7e-05,12.93627]
[1779497506097,37.99,75300.73,0.0,0.89608,7e-05,12.91638]
[1779497511131,37.99,75304.5,0.0,0.89631,7e-05,12.89673]
[1779497516167,37.99,75307.45,0.0,0.8965,7e-05,12.88027]
[1779497521203,37.99,75308.38,0.0,0.89658,7e-05,12.8729]
[1779497526237,37.98,75309.27,0.0,0.89666,7e-05,12.86573]
[1779497530266,37.98,75315.06,0.0,0.8971,7e-05,12.82693]
[1779497532281,37.97,75314.24,0.0,0.89705,7e-05,12.831]
[1779497537315,37.97,75313.94,0.0,0.89705,7e-05,12.83097]
[1779497542350,37.97,75309.15,0.0,0.89676,7e-05,12.85686]
[1779497547386,37.96,75307.55,0.0,0.89668,7e-05,12.86414]
[1779497549401,37.96,75301.82,0.0,0.89631,7e-05,12.8966]
[1779497550742,37.96,75295.46,0.0,0.89589,7e-05,12.93312]
[1779497552420,37.96,75290.37,0.0,0.89558,7e-05,12.95829]
[1779497554434,37.96,75288.13,0.0,0.89545,7e-05,12.97023]
[1779497559469,37.95,75284.41,0.0,0.89523,7e-05,12.98902]
[1779497563498,37.95,75289.26,0.0,0.89558,7e-05,12.95852]
[1779497568532,37.94,75289.05,0.0,0.89559,7e-05,12.95715]
[1779497573568,37.94,75291.55,0.0,0.89579,7e-05,12.94004]
[1779497578605,37.93,75289.47,0.0,0.89568,7e-05,12.94973]
[1779497583638,37.93,75291.56,0.0,0.89584,7e-05,12.9352]
[1779497587668,37.92,75297.22,0.0,0.89624,7e-05,12.90047]
[1779497592700,37.92,75301.42,0.0,0.89654,7e-05,12.87412]
[1779497597736,37.92,75303.92,0.0,0.89672,7e-05,12.8577]
[1779497602772,37.91,75304.52,0.0,0.89678,7e-05,12.8524]
[1779497604786,37.91,75307.72,0.0,0.897,7e-05,12.83311]
[1779497607807,37.91,75312.82,0.0,0.89735,7e-05,12.80253]
[1779497612842,37.9,75314.84,0.0,0.89755,7e-05,12.78355]
[1779497617878,37.9,75318.09,0.0,0.89778,7e-05,12.76341]
[1779497622914,37.9,75319.31,0.0,0.89787,7e-05,12.75514]
[1779497627948,37.9,75322.45,0.0,0.89809,7e-05,12.73576]
[1779497631309,37.89,75329.58,0.0,0.89857,7e-05,12.69295]
[1779497633990,37.87,75340.12,0.0,0.89941,7e-05,12.61819]
[1779497636006,37.85,75340.25,0.0,0.8995,6e-05,12.61048]
[1779497641379,37.82,75338.7,0.0,0.89957,7e-05,12.60312]
[1779497647083,37.79,75340.89,0.0,0.8999,6e-05,12.57388]
[1779497652117,37.78,75339.12,0.0,0.89984,6e-05,12.57892]
[1779497656146,37.78,75332.89,0.0,0.89944,7e-05,12.61405]
[1779497661181,37.78,75330.59,0.0,0.89931,7e-05,12.62604]
[1779497666216,37.78,75330.13,0.0,0.89929,7e-05,12.62731]
[1779497671251,37.77,75331.39,0.0,0.8994,7e-05,12.61616]
[1779497676286,37.78,75331.91,0.0,0.89943,7e-05,12.61341]
[1779497681321,37.78,75331.03,0.0,0.89937,7e-05,12.61882]
[1779497686356,37.78,75331.25,0.0,0.89938,7e-05,12.61786]
[1779497691392,37.78,75331.16,0.0,0.89937,7e-05,12.61872]
[1779497693406,37.78,75302.76,0.0,0.89751,7e-05,12.78387]
[1779497694413,37.78,75291.07,0.0,0.89673,7e-05,12.852]
[1779497695422,37.78,75290.3,0.0,0.89668,7e-05,12.85638]
[1779497700457,37.78,75289.76,0.0,0.89666,7e-05,12.85888]
[1779497704484,37.77,75284.66,0.0,0.89632,7e-05,12.88789]
[1779497705491,37.77,75289.68,0.0,0.89666,7e-05,12.85824]
[1779497708512,37.77,75294.09,0.0,0.89696,7e-05,12.83166]
[1779497713546,37.77,75291.1,0.0,0.89678,7e-05,12.84772]
[1779497719591,37.77,75287.77,0.0,0.89658,7e-05,12.86544]
[1779497722612,37.76,75297.64,0.0,0.89724,7e-05,12.80702]
[1779497723619,37.76,75300.21,0.0,0.89742,7e-05,12.79184]
[1779497728653,37.76,75299.65,0.0,0.89739,7e-05,12.79394]
[1779497733689,37.76,75305.07,0.0,0.89778,7e-05,12.75799]
[1779497738729,37.76,75307.51,0.0,0.89795,7e-05,12.74305]
[1779497743766,37.76,75309.23,0.0,0.89807,7e-05,12.73241]
[1779497748799,37.76,75313.86,0.0,0.89838,7e-05,12.7049]
[1779497753834,37.76,75313.13,0.0,0.89834,7e-05,12.70865]
[1779497758869,37.75,75311.03,0.0,0.89821,7e-05,12.72025]
[1779497763904,37.75,75315.57,0.0,0.89852,7e-05,12.69311]
[1779497768939,37.75,75317.89,0.0,0.89868,7e-05,12.67894]
[1779497773973,37.75,75321.21,0.0,0.89891,7e-05,12.65837]
[1779497779008,37.75,75319.01,0.0,0.89877,7e-05,12.67088]
[1779497781032,37.75,75315.19,0.0,0.89852,7e-05,12.69289]
[1779497786067,37.75,75315.86,0.0,0.89857,7e-05,12.68838]
[1779497791101,37.75,75315.76,0.0,0.89859,7e-05,12.68501]
[1779497796138,37.75,75313.13,0.0,0.89842,7e-05,12.69982]
[1779497801176,37.74,75313.37,0.0,0.89845,7e-05,12.6977]
[1779497806213,37.74,75317.38,0.0,0.89873,7e-05,12.67301]
[1779497808227,37.74,75319.16,0.0,0.89885,7e-05,12.66214]
[1779497813261,37.74,75320.14,0.0,0.89893,7e-05,12.65517]
[1779497818296,37.74,75319.67,0.0,0.89891,7e-05,12.65668]
[1779497824338,37.73,75319.96,0.0,0.89894,7e-05,12.65351]
[1779497830380,37.73,75319.38,0.0,0.89892,7e-05,12.65542]
[1779497835416,37.73,75319.38,0.0,0.89893,7e-05,12.65496]
[1779497840450,37.73,75319.57,0.0,0.89894,7e-05,12.65364]
[1779497846493,37.73,75320.14,0.0,0.89898,7e-05,12.65009]
[1779497854549,37.73,75320.01,0.0,0.899,7e-05,12.64715]
[1779497859584,37.73,75319.45,0.0,0.89896,7e-05,12.65027]
[1779497864626,37.73,75319.29,0.0,0.89896,7e-05,12.65101]
[1779497869655,37.73,75325.95,0.0,0.89939,7e-05,12.61198]
[1779497874690,37.73,75325.24,0.0,0.89936,7e-05,12.61538]
[1779497879725,37.72,75321.47,0.0,0.89912,7e-05,12.63659]
[1779497884762,37.72,75320.92,0.0,0.89909,7e-05,12.63908]
[1779497889795,37.72,75320.96,0.0,0.8991,7e-05,12.6382]
[1779497894830,37.72,75320.7,0.0,0.89909,7e-05,12.63904]
[1779497899864,37.72,75319.8,0.0,0.89904,7e-05,12.64358]
[1779497904900,37.72,75320.4,0.0,0.89908,7e-05,12.63943]
[1779497911950,37.72,75320.63,0.0,0.89913,7e-05,12.63391]
[1779497916995,37.72,75318.24,0.0,0.89898,7e-05,12.64732]
[1779497922032,37.71,75316.36,0.0,0.89886,7e-05,12.65786]
[1779497927066,37.71,75315.46,0.0,0.89881,7e-05,12.66271]
[1779497931096,37.71,75310.2,0.0,0.89846,7e-05,12.693]
[1779497933108,37.71,75304.85,0.0,0.89811,7e-05,12.72389]
[1779497938468,37.71,75304.75,0.0,0.89812,7e-05,12.72344]
[1779497947208,37.71,75305.17,0.0,0.89816,7e-05,12.71959]
[1779497952242,37.71,75308.65,0.0,0.8984,7e-05,12.69848]
[1779497957277,37.71,75307.7,0.0,0.89835,7e-05,12.70327]
[1779497964327,37.7,75306.36,0.0,0.89827,7e-05,12.71002]
[1779497969361,37.7,75303.51,0.0,0.89809,7e-05,12.72574]
[1779497974396,37.7,75302.72,0.0,0.89807,7e-05,12.726]
[1779497979431,37.7,75302.16,0.0,0.89805,7e-05,12.72833]
[1779497985474,37.7,75303.2,0.0,0.89813,7e-05,12.72112]
[1779497992523,37.69,75302.68,0.0,0.89811,7e-05,12.72278]
[1779497995547,37.69,75273.5,0.0,0.89617,7e-05,12.89286]
[1779497996554,37.69,75265.79,0.0,0.89566,7e-05,12.93777]
[1779497997561,37.69,75265.35,0.0,0.89563,7e-05,12.94]
[1779498002598,37.69,75270.69,0.0,0.89601,7e-05,12.90689]
[1779498003602,37.69,75276.05,0.0,0.89637,7e-05,12.87517]
[1779498006624,37.69,75280.86,0.0,0.8967,7e-05,12.84619]
[1779498011672,37.68,75299.78,0.0,0.89798,7e-05,12.73419]
[1779498012679,37.68,75306.22,0.0,0.8984,7e-05,12.69635]
[1779498013687,37.68,75306.15,0.0,0.8984,7e-05,12.69651]
[1779498018723,37.68,75309.55,0.0,0.89864,7e-05,12.67549]
[1779498023757,37.68,75312.09,0.0,0.89881,7e-05,12.66021]
[1779498028792,37.68,75317.86,0.0,0.89919,7e-05,12.62643]
[1779498029799,37.68,75324.4,0.0,0.89962,7e-05,12.58833]
[1779498030808,37.68,75324.3,0.0,0.89962,7e-05,12.58888]
[1779498035841,37.68,75324.81,0.0,0.89967,7e-05,12.58242]
[1779498040877,37.68,75327.7,0.0,0.89986,7e-05,12.56567]
[1779498043899,37.68,75335.41,0.0,0.90036,6e-05,12.52109]
[1779498046922,37.68,75341.34,0.0,0.90074,6e-05,12.48702]
[1779498049947,37.68,75348.2,0.0,0.90118,6e-05,12.44776]
[1779498054987,37.68,75349.2,0.0,0.90123,6e-05,12.44296]
[1779498060023,37.68,75350.76,0.0,0.90132,6e-05,12.43493]
[1779498064045,37.68,75356.85,0.0,0.90171,6e-05,12.40046]
[1779498067066,37.68,75367.11,0.0,0.90237,6e-05,12.34134]
[1779498071095,37.68,75373.0,0.0,0.90274,6e-05,12.30721]
[1779498076130,37.68,75373.17,0.0,0.90275,6e-05,12.30638]
[1779498081166,37.68,75371.17,0.0,0.90267,6e-05,12.31347]
[1779498084187,37.67,75381.74,0.0,0.90338,6e-05,12.24986]
[1779498089224,37.67,75377.35,0.0,0.90311,6e-05,12.27354]
[1779498094259,37.67,75372.88,0.0,0.90286,6e-05,12.2954]
[1779498096585,37.67,75381.33,0.0,0.9034,6e-05,12.24668]
[1779498100301,37.67,75375.66,0.0,0.90304,6e-05,12.2788]
[1779498105337,37.66,75374.55,0.0,0.90298,6e-05,12.284]
[1779498110373,37.66,75368.88,0.0,0.90263,6e-05,12.31627]
[1779498115407,37.66,75371.32,0.0,0.90278,6e-05,12.30183]
[1779498120448,37.66,75372.02,0.0,0.90284,6e-05,12.29662]
[1779498125477,37.66,75370.16,0.0,0.90274,6e-05,12.30561]
[1779498126798,37.66,75376.53,0.0,0.90316,6e-05,12.26828]
[1779498132530,37.65,75376.44,0.0,0.90317,6e-05,12.26734]
[1779498137564,37.65,75380.06,0.0,0.90341,6e-05,12.24512]
[1779498142596,37.65,75376.93,0.0,0.90322,6e-05,12.26196]
[1779498147632,37.65,75373.76,0.0,0.90304,6e-05,12.27898]
[1779498152665,37.64,75373.69,0.0,0.90307,6e-05,12.2748]
[1779498157703,37.64,75370.48,0.0,0.90286,6e-05,12.29341]
[1779498162740,37.64,75372.17,0.0,0.90297,6e-05,12.28371]
[1779498164753,37.64,75377.41,0.0,0.9033,6e-05,12.25322]
[1779498167774,37.64,75377.25,0.0,0.9033,6e-05,12.2538]
[1779498172809,37.64,75382.9,0.0,0.90368,6e-05,12.21868]
[1779498175831,37.64,75388.93,0.0,0.90406,6e-05,12.1843]
[1779498178853,37.64,75402.48,0.0,0.90489,6e-05,12.10891]
[1779498183886,37.66,75403.17,0.0,0.90487,6e-05,12.11144]
[1779498188925,37.67,75406.06,0.0,0.90499,6e-05,12.10016]
[1779498193957,37.67,75409.29,0.0,0.90514,6e-05,12.08636]
[1779498195971,37.67,75401.3,0.0,0.90464,6e-05,12.13221]
[1779498201006,37.67,75399.69,0.0,0.90454,6e-05,12.1415]
[1779498206041,37.67,75400.67,0.0,0.9046,6e-05,12.13585]
[1779498212084,37.67,75397.89,0.0,0.90445,6e-05,12.14812]
[1779498217119,37.67,75400.06,0.0,0.90459,6e-05,12.13546]
[1779498222154,37.67,75401.19,0.0,0.90467,6e-05,12.12874]
[1779498227508,37.67,75394.58,0.0,0.90425,6e-05,12.16628]
[1779498233234,37.67,75396.3,0.0,0.90436,6e-05,12.15608]
[1779498239276,37.67,75401.17,0.0,0.90467,6e-05,12.12821]
[1779498244312,37.67,75398.56,0.0,0.90451,6e-05,12.14309]
[1779498249349,37.67,75403.07,0.0,0.90479,6e-05,12.11709]
[1779498254383,37.67,75408.14,0.0,0.90511,6e-05,12.08816]
[1779498259418,37.67,75405.72,0.0,0.90496,6e-05,12.10204]
[1779498264453,37.67,75403.7,0.0,0.90483,6e-05,12.1135]
[1779498269488,37.67,75402.12,0.0,0.90473,6e-05,12.12243]
[1779498274523,37.67,75399.43,0.0,0.90459,6e-05,12.13431]
[1779498279558,37.67,75403.21,0.0,0.90483,6e-05,12.11272]
[1779498284594,37.67,75398.43,0.0,0.90453,6e-05,12.14001]
[1779498290954,37.67,75396.55,0.0,0.90441,6e-05,12.15059]
[1779498296677,37.67,75395.75,0.0,0.90436,6e-05,12.15505]
[1779498301035,37.67,75388.44,0.0,0.9039,6e-05,12.19682]
[1779498305739,37.67,75382.95,0.0,0.90355,6e-05,12.2283]
[1779498311107,37.67,75372.36,0.0,0.90289,6e-05,12.28869]
[1779498312790,37.67,75371.17,0.0,0.90281,6e-05,12.29558]
[1779498321177,37.67,75367.58,0.0,0.90258,6e-05,12.31632]
[1779498327893,37.67,75365.3,0.0,0.90244,6e-05,12.32886]
[1779498332928,37.67,75365.54,0.0,0.90249,6e-05,12.32286]
[1779498338977,37.66,75365.77,0.0,0.90252,6e-05,12.31988]
[1779498341996,37.66,75370.9,0.0,0.90286,6e-05,12.28969]
[1779498346046,37.66,75383.28,0.0,0.90365,6e-05,12.2179]
[1779498347053,37.66,75382.98,0.0,0.90364,6e-05,12.21944]
[1779498352086,37.66,75382.49,0.0,0.90361,6e-05,12.22189]
[1779498357122,37.66,75377.21,0.0,0.90328,6e-05,12.25191]
[1779498364170,37.66,75375.3,0.0,0.90316,6e-05,12.2623]
[1779498366185,37.66,75368.97,0.0,0.90276,6e-05,12.29851]
[1779498371220,37.66,75366.52,0.0,0.90261,6e-05,12.31188]
[1779498377266,37.65,75362.82,0.0,0.90239,6e-05,12.33208]
[1779498384310,37.65,75363.92,0.0,0.90247,6e-05,12.3243]
[1779498389346,37.65,75363.81,0.0,0.90248,6e-05,12.32386]
[1779498393374,37.65,75359.17,0.0,0.90221,6e-05,12.34625]
[1779498398410,37.64,75356.21,0.0,0.90204,6e-05,12.36195]
[1779498399727,37.64,75361.36,0.0,0.90237,6e-05,12.33197]
[1779498401430,37.64,75364.82,0.0,0.9026,6e-05,12.31158]
[1779498406465,37.64,75364.02,0.0,0.90256,6e-05,12.31526]
[1779498411500,37.64,75363.11,0.0,0.90251,6e-05,12.31956]
[1779498416535,37.64,75362.65,0.0,0.90249,6e-05,12.32128]
[1779498421570,37.64,75363.31,0.0,0.90254,6e-05,12.31659]
[1779498427616,37.63,75361.21,0.0,0.90242,6e-05,12.32771]
[1779498429946,37.63,75367.16,0.0,0.9028,6e-05,12.29307]
[1779498431641,37.63,75370.05,0.0,0.90299,6e-05,12.27631]
[1779498434662,37.63,75376.52,0.0,0.9034,6e-05,12.23879]
[1779498438692,37.63,75381.88,0.0,0.90374,6e-05,12.20784]
[1779498442719,37.63,75387.32,0.0,0.90409,6e-05,12.17661]
[1779498448763,37.63,75388.4,0.0,0.90416,6e-05,12.17053]
[1779498455813,37.63,75388.67,0.0,0.90419,6e-05,12.1658]
[1779498460848,37.63,75392.74,0.0,0.90445,6e-05,12.14269]
[1779498465883,37.63,75392.81,0.0,0.90445,6e-05,12.14257]
[1779498472933,37.64,75397.33,0.0,0.90473,6e-05,12.1171]
[1779498477967,37.64,75400.05,0.0,0.9049,6e-05,12.10186]
[1779498483002,37.64,75400.32,0.0,0.90491,6e-05,12.10067]
[1779498488041,37.64,75401.95,0.0,0.90501,6e-05,12.09162]
[1779498496098,37.64,75402.12,0.0,0.90501,6e-05,12.09116]
[1779498501130,37.64,75402.44,0.0,0.90503,6e-05,12.08962]
[1779498508182,37.64,75402.74,0.0,0.90505,6e-05,12.08827]
[1779498513217,37.64,75402.76,0.0,0.90507,6e-05,12.08497]
[1779498518253,37.64,75405.91,0.0,0.90526,6e-05,12.06723]
[1779498525302,37.64,75406.28,0.0,0.90528,6e-05,12.06557]
[1779498530649,37.64,75407.7,0.0,0.90536,6e-05,12.05787]
[1779498536382,37.64,75408.47,0.0,0.90541,6e-05,12.05383]
[1779498541414,37.64,75408.98,0.0,0.90544,6e-05,12.05133]
[1779498545443,37.64,75414.64,0.0,0.90579,6e-05,12.01937]
[1779498550789,37.65,75415.15,0.0,0.90581,6e-05,12.01728]
[1779498556520,37.65,75414.54,0.0,0.90576,6e-05,12.02147]
[1779498561557,37.65,75414.64,0.0,0.90576,6e-05,12.02159]
[1779498566591,37.65,75416.58,0.0,0.90587,6e-05,12.01124]
[1779498571628,37.65,75414.82,0.0,0.90578,6e-05,12.01876]
[1779498576661,37.65,75414.86,0.0,0.90577,6e-05,12.01921]
[1779498581695,37.65,75417.4,0.0,0.90592,6e-05,12.00541]
[1779498586731,37.66,75418.84,0.0,0.90601,6e-05,11.99803]
[1779498591766,37.66,75419.42,0.0,0.90603,6e-05,11.99554]
[1779498596801,37.66,75420.02,0.0,0.90606,6e-05,11.993]
[1779498601843,37.66,75417.5,0.0,0.90589,6e-05,12.00826]
[1779498602849,37.66,75404.57,0.0,0.90509,6e-05,12.08218]
[1779498603864,37.66,75398.18,0.0,0.90468,6e-05,12.11874]
[1779498605876,37.66,75390.32,0.0,0.90419,6e-05,12.16367]
[1779498607890,37.66,75395.71,0.0,0.90453,6e-05,12.13269]
[1779498611209,37.66,75384.71,0.0,0.90384,6e-05,12.19563]
[1779498611920,37.66,75384.71,0.0,0.90384,6e-05,12.19549]
[1779498616954,37.66,75388.14,0.0,0.90406,6e-05,12.17512]
[1779498618969,37.66,75394.84,0.0,0.90449,6e-05,12.1366]
[1779498619991,37.66,75400.29,0.0,0.90483,6e-05,12.10525]
[1779498621283,37.66,75404.16,0.0,0.90508,6e-05,12.08312]
[1779498627025,37.66,75405.91,0.0,0.90518,6e-05,12.07335]
[1779498632062,37.66,75406.19,0.0,0.90522,6e-05,12.0686]
[1779498637098,37.66,75408.54,0.0,0.90536,6e-05,12.05551]
[1779498642133,37.66,75409.2,0.0,0.9054,6e-05,12.05215]
[1779498647169,37.66,75410.84,0.0,0.9055,6e-05,12.04317]
[1779498652205,37.66,75407.96,0.0,0.90531,6e-05,12.06005]
[1779498657240,37.66,75408.58,0.0,0.90535,6e-05,12.05683]
[1779498662277,37.66,75407.73,0.0,0.90529,6e-05,12.06204]
[1779498668319,37.66,75407.89,0.0,0.9053,6e-05,12.06147]
[1779498670334,37.66,75412.96,0.0,0.90561,6e-05,12.03266]
[1779498675369,37.66,75409.18,0.0,0.90537,6e-05,12.0547]
[1779498680404,37.67,75407.9,0.0,0.90529,6e-05,12.06241]
[1779498685442,37.67,75407.24,0.0,0.90524,6e-05,12.06654]
[1779498691779,37.67,75406.32,0.0,0.90521,6e-05,12.06871]
[1779498697523,37.67,75405.81,0.0,0.90517,6e-05,12.07188]
[1779498702560,37.67,75402.31,0.0,0.90495,6e-05,12.09206]
[1779498703564,37.67,75396.2,0.0,0.90457,6e-05,12.12704]
[1779498704572,37.67,75393.96,0.0,0.90442,6e-05,12.13981]
[1779498712628,37.67,75389.72,0.0,0.90417,6e-05,12.16333]
[1779498716656,37.66,75379.85,0.0,0.90355,6e-05,12.21954]
[1779498718670,37.66,75375.48,0.0,0.90327,6e-05,12.24433]
[1779498721989,37.66,75367.66,0.0,0.90278,6e-05,12.28851]
[1779498727733,37.66,75367.84,0.0,0.90281,6e-05,12.28624]
[1779498732768,37.66,75368.43,0.0,0.90286,6e-05,12.28146]
[1779498736087,37.66,75360.59,0.0,0.90237,6e-05,12.32529]
[1779498741831,37.65,75356.48,0.0,0.90212,6e-05,12.34841]
[1779498746870,37.65,75357.98,0.0,0.90222,6e-05,12.33883]
[1779498749890,37.65,75352.37,0.0,0.90187,6e-05,12.37075]
[1779498751905,37.65,75362.33,0.0,0.90253,6e-05,12.30959]
[1779498756942,37.65,75366.34,0.0,0.9028,6e-05,12.28495]
[1779498762983,37.64,75368.02,0.0,0.90293,6e-05,12.27326]
[1779498769026,37.64,75367.72,0.0,0.90293,6e-05,12.27317]
[1779498774059,37.64,75365.23,0.0,0.90279,6e-05,12.28603]
[1779498779096,37.64,75365.04,0.0,0.90279,6e-05,12.28565]
[1779498784130,37.63,75363.82,0.0,0.90273,6e-05,12.29127]
[1779498786439,37.63,75352.68,0.0,0.90202,6e-05,12.355]
[1779498787151,37.63,75352.68,0.0,0.90203,6e-05,12.35465]
[1779498791179,37.63,75346.87,0.0,0.90166,6e-05,12.38732]
[1779498794200,37.63,75336.63,0.0,0.90101,6e-05,12.4462]
[1779498795207,37.63,75335.14,0.0,0.90091,6e-05,12.45462]
[1779498799235,37.63,75331.4,0.0,0.90068,6e-05,12.47529]
[1779498804270,37.62,75332.49,0.0,0.90077,6e-05,12.46756]
[1779498809306,37.62,75334.36,0.0,0.9009,6e-05,12.45531]
[1779498814340,37.62,75331.32,0.0,0.90074,6e-05,12.46807]
[1779498819374,37.62,75325.83,0.0,0.9004,7e-05,12.4983]
[1779498825417,37.61,75323.19,0.0,0.90025,7e-05,12.51159]
[1779498828437,37.61,75317.58,0.0,0.8999,7e-05,12.54316]
[1779498830455,37.61,75311.86,0.0,0.89953,7e-05,12.57599]
[1779498834480,37.61,75317.13,0.0,0.89988,7e-05,12.545]
[1779498839515,37.61,75314.43,0.0,0.8997,7e-05,12.56046]
[1779498841529,37.61,75321.3,0.0,0.90015,7e-05,12.52044]
[1779498845559,37.61,75328.4,0.0,0.90062,7e-05,12.47898]
[1779498847571,37.61,75331.31,0.0,0.90081,6e-05,12.46163]
[1779498848578,37.61,75337.35,0.0,0.90121,6e-05,12.42639]
[1779498850593,37.61,75341.88,0.0,0.9015,6e-05,12.3998]
[1779498855627,37.6,75343.97,0.0,0.90165,6e-05,12.38695]
[1779498860678,37.6,75344.94,0.0,0.90172,6e-05,12.38053]
[1779498865713,37.6,75342.97,0.0,0.9016,6e-05,12.39099]
[1779498872762,37.6,75344.35,0.0,0.90173,6e-05,12.37818]
[1779498877798,37.6,75341.99,0.0,0.90159,6e-05,12.39087]
[1779498882833,37.59,75338.97,0.0,0.90141,6e-05,12.40716]
[1779498888875,37.59,75337.26,0.0,0.90131,6e-05,12.4154]
[1779498893910,37.59,75335.31,0.0,0.9012,6e-05,12.42533]
[1779498895924,37.59,75343.35,0.0,0.90173,6e-05,12.37823]
[1779498897216,37.59,75344.7,0.0,0.90182,6e-05,12.37004]
[1779498902974,37.58,75343.96,0.0,0.90178,6e-05,12.3734]
[1779498908012,37.59,75346.67,0.0,0.90195,6e-05,12.35817]
[1779498913044,37.58,75347.97,0.0,0.90204,6e-05,12.35011]
[1779498918082,37.58,75347.52,0.0,0.90202,6e-05,12.35201]
[1779498923115,37.58,75349.33,0.0,0.90214,6e-05,12.34087]
[1779498928149,37.58,75354.22,0.0,0.90246,6e-05,12.31221]
[1779498930162,37.58,75347.85,0.0,0.90205,6e-05,12.34883]
[1779498932177,37.58,75342.47,0.0,0.90173,6e-05,12.3762]
[1779498937507,37.58,75339.17,0.0,0.90153,6e-05,12.39446]
[1779498939228,37.58,75335.28,0.0,0.90128,6e-05,12.41658]
[1779498944555,37.58,75331.03,0.0,0.90102,6e-05,12.44004]
[1779498950303,37.57,75330.79,0.0,0.90102,6e-05,12.44002]
[1779498955340,37.57,75330.74,0.0,0.90103,6e-05,12.4391]
[1779498960377,37.57,75329.8,0.0,0.90098,6e-05,12.44332]
[1779498965411,37.57,75332.59,0.0,0.90118,6e-05,12.4259]
[1779498967424,37.57,75338.43,0.0,0.90156,6e-05,12.39161]
[1779498969440,37.56,75342.6,0.0,0.90183,6e-05,12.36714]
[1779498974768,37.56,75344.31,0.0,0.90195,6e-05,12.35656]
[1779498980520,37.56,75344.95,0.0,0.902,6e-05,12.35216]
[1779498985551,37.56,75346.29,0.0,0.90209,6e-05,12.34382]
[1779498991595,37.56,75347.05,0.0,0.90217,6e-05,12.33533]
[1779498992602,37.56,75340.62,0.0,0.90176,6e-05,12.37245]
[1779498993612,37.56,75340.08,0.0,0.90172,6e-05,12.37542]
[1779498998646,37.56,75337.42,0.0,0.90156,6e-05,12.3899]
[1779499000661,37.56,75344.25,0.0,0.90201,6e-05,12.34996]
[1779499005695,37.56,75346.0,0.0,0.90213,6e-05,12.33916]
[1779499010731,37.55,75349.16,0.0,0.90234,6e-05,12.32026]
[1779499015765,37.55,75344.58,0.0,0.90205,6e-05,12.3461]
[1779499020802,37.55,75345.53,0.0,0.90212,6e-05,12.33984]
[1779499024830,37.55,75337.67,0.0,0.90162,6e-05,12.38471]
[1779499028858,37.55,75336.66,0.0,0.90156,6e-05,12.38963]
[1779499033891,37.55,75333.43,0.0,0.90137,6e-05,12.40708]
[1779499038927,37.54,75329.72,0.0,0.90114,6e-05,12.42715]
[1779499043962,37.54,75324.67,0.0,0.90083,7e-05,12.45498]
[1779499048997,37.54,75322.21,0.0,0.90069,7e-05,12.46762]
[1779499054033,37.53,75320.45,0.0,0.90062,7e-05,12.47274]
[1779499061082,37.53,75319.53,0.0,0.90058,7e-05,12.47574]
[1779499063096,37.53,75311.69,0.0,0.90008,7e-05,12.52071]
[1779499064103,37.53,75305.35,0.0,0.89966,7e-05,12.55792]
[1779499065400,37.53,75296.3,0.0,0.89906,7e-05,12.61105]
[1779499071152,37.53,75295.12,0.0,0.89898,7e-05,12.61836]
[1779499073167,37.53,75304.66,0.0,0.8996,7e-05,12.56281]
[1779499074173,37.53,75307.41,0.0,0.89978,7e-05,12.54693]
[1779499079208,37.53,75307.9,0.0,0.89981,7e-05,12.54463]
[1779499084243,37.53,75307.27,0.0,0.89976,7e-05,12.54893]
[1779499085540,37.53,75318.95,0.0,0.90052,7e-05,12.48104]
[1779499086261,37.53,75318.95,0.0,0.90052,7e-05,12.48107]
[1779499088275,37.53,75324.3,0.0,0.90087,7e-05,12.4501]
[1779499093309,37.54,75325.47,0.0,0.90094,7e-05,12.4439]
[1779499105685,37.54,75324.34,0.0,0.90085,7e-05,12.45222]
[1779499111437,37.54,75324.8,0.0,0.90089,7e-05,12.44673]
[1779499116471,37.54,75328.31,0.0,0.90113,6e-05,12.42574]
[1779499121507,37.54,75334.4,0.0,0.90153,6e-05,12.38985]
[1779499126542,37.54,75338.35,0.0,0.90179,6e-05,12.36659]
[1779499131576,37.54,75339.23,0.0,0.90185,6e-05,12.36111]
[1779499136612,37.54,75341.45,0.0,0.902,6e-05,12.34781]
[1779499141646,37.53,75349.85,0.0,0.90254,6e-05,12.29877]
[1779499142653,37.53,75350.55,0.0,0.90259,6e-05,12.2947]
[1779499145970,37.53,75356.56,0.0,0.90297,6e-05,12.25996]
[1779499150709,37.53,75363.92,0.0,0.90344,6e-05,12.21771]
[1779499156040,37.54,75363.77,0.0,0.90343,6e-05,12.21908]
[1779499158765,37.54,75367.16,0.0,0.90364,6e-05,12.19989]
[1779499163800,37.54,75368.09,0.0,0.90369,6e-05,12.19528]
[1779499166820,37.54,75370.44,0.0,0.90383,6e-05,12.18229]
[1779499171856,37.54,75370.49,0.0,0.90385,6e-05,12.17953]
[1779499176891,37.54,75371.37,0.0,0.90389,6e-05,12.17557]
[1779499180924,37.54,75376.56,0.0,0.90421,6e-05,12.14658]
[1779499182944,37.55,75383.19,0.0,0.90463,6e-05,12.10901]
[1779499187972,37.55,75381.11,0.0,0.90448,6e-05,12.12249]
[1779499193011,37.55,75384.79,0.0,0.9047,6e-05,12.10274]
[1779499195027,37.55,75389.45,0.0,0.90498,6e-05,12.07649]
[1779499200059,37.55,75390.08,0.0,0.90503,6e-05,12.07268]
[1779499204085,37.55,75382.33,0.0,0.90454,6e-05,12.1171]
[1779499209123,37.55,75383.43,0.0,0.90461,6e-05,12.1104]
[1779499210130,37.55,75394.12,0.0,0.90529,6e-05,12.04898]
[1779499211137,37.55,75394.67,0.0,0.90532,6e-05,12.04585]
[1779499214158,37.55,75400.73,0.0,0.9057,6e-05,12.0113]
[1779499219193,37.55,75401.63,0.0,0.90575,6e-05,12.0066]
[1779499223220,37.55,75409.06,0.0,0.90621,6e-05,11.96453]
[1779499228256,37.55,75413.67,0.0,0.90649,6e-05,11.93897]
[1779499233291,37.56,75414.82,0.0,0.90658,6e-05,11.92973]
[1779499238326,37.56,75417.49,0.0,0.90673,6e-05,11.9152]
[1779499243361,37.56,75420.74,0.0,0.90693,6e-05,11.89746]
[1779499249403,37.56,75418.19,0.0,0.90676,6e-05,11.91316]
[1779499254438,37.56,75418.12,0.0,0.90675,6e-05,11.91424]
[1779499260481,37.56,75418.23,0.0,0.90674,6e-05,11.91431]
[1779499265515,37.56,75418.16,0.0,0.90673,6e-05,11.91527]
[1779499270550,37.56,75417.8,0.0,0.90671,6e-05,11.91787]
[1779499275586,37.57,75419.57,0.0,0.90681,6e-05,11.90836]
[1779499280621,37.57,75421.42,0.0,0.90692,6e-05,11.89843]
[1779499285656,37.57,75419.15,0.0,0.90677,6e-05,11.9119]
[1779499290690,37.57,75414.91,0.0,0.9065,6e-05,11.93648]
[1779499295726,37.57,75416.29,0.0,0.90661,6e-05,11.92553]
[1779499300761,37.57,75417.09,0.0,0.90666,6e-05,11.92131]
[1779499305796,37.57,75416.97,0.0,0.90664,6e-05,11.92232]
[1779499312845,37.57,75416.36,0.0,0.9066,6e-05,11.92618]
[1779499317883,37.57,75417.05,0.0,0.90664,6e-05,11.92248]
[1779499323925,37.57,75417.22,0.0,0.90665,6e-05,11.92176]
[1779499328960,37.57,75418.01,0.0,0.9067,6e-05,11.91747]
[1779499333996,37.57,75418.7,0.0,0.90674,6e-05,11.91375]
[1779499339031,37.57,75418.35,0.0,0.90671,6e-05,11.916]
[1779499344066,37.57,75418.47,0.0,0.90672,6e-05,11.91554]
[1779499350108,37.57,75418.72,0.0,0.90673,6e-05,11.91437]
[1779499355143,37.57,75418.04,0.0,0.90671,6e-05,11.91504]
[1779499360178,37.58,75417.73,0.0,0.90669,6e-05,11.91698]
[1779499365213,37.58,75413.89,0.0,0.90645,6e-05,11.93895]
[1779499370249,37.58,75414.76,0.0,0.9065,6e-05,11.93399]
[1779499377298,37.58,75415.0,0.0,0.90652,6e-05,11.93274]
[1779499382333,37.58,75414.27,0.0,0.90647,6e-05,11.937]
[1779499387654,37.58,75414.24,0.0,0.90647,6e-05,11.93726]
[1779499394417,37.58,75414.81,0.0,0.9065,6e-05,11.93415]
[1779499399452,37.58,75414.23,0.0,0.90646,6e-05,11.93759]
[1779499404487,37.58,75414.02,0.0,0.90645,6e-05,11.93885]
[1779499409522,37.58,75414.8,0.0,0.9065,6e-05,11.93447]
[1779499417865,37.58,75415.38,0.0,0.90655,6e-05,11.92803]
[1779499423622,37.58,75416.27,0.0,0.90661,6e-05,11.92315]
[1779499428655,37.58,75416.67,0.0,0.90663,6e-05,11.92103]
[1779499434697,37.58,75417.22,0.0,0.90666,6e-05,11.91808]
[1779499439733,37.58,75417.52,0.0,0.90668,6e-05,11.91652]
[1779499444768,37.58,75416.19,0.0,0.9066,6e-05,11.92425]
[1779499449802,37.58,75416.44,0.0,0.90661,6e-05,11.92294]
[1779499454839,37.58,75414.34,0.0,0.90648,6e-05,11.93492]
[1779499455846,37.58,75404.56,0.0,0.90587,6e-05,11.99072]
[1779499463901,37.58,75399.66,0.0,0.90557,6e-05,12.01803]
[1779499468935,37.58,75398.85,0.0,0.90552,6e-05,12.0223]
[1779499470950,37.58,75395.02,0.0,0.90528,6e-05,12.04421]
[1779499473971,37.58,75389.12,0.0,0.90494,6e-05,12.07447]
[1779499478289,37.58,75383.05,0.0,0.90456,6e-05,12.10899]
[1779499485050,37.57,75379.93,0.0,0.90437,6e-05,12.12634]
[1779499490373,37.57,75376.97,0.0,0.90418,6e-05,12.14303]
[1779499496126,37.57,75373.47,0.0,0.90396,6e-05,12.1628]
[1779499506196,37.57,75371.67,0.0,0.90386,6e-05,12.17247]
[1779499511232,37.57,75373.22,0.0,0.90396,6e-05,12.16315]
[1779499516271,37.57,75374.11,0.0,0.90402,6e-05,12.15771]
[1779499521303,37.57,75378.86,0.0,0.90432,6e-05,12.1302]
[1779499526336,37.57,75384.18,0.0,0.90466,6e-05,12.09975]
[1779499531372,37.57,75383.01,0.0,0.90461,6e-05,12.10321]
[1779499536406,37.57,75385.09,0.0,0.90474,6e-05,12.09142]
[1779499542448,37.57,75387.18,0.0,0.90486,6e-05,12.07967]
[1779499548490,37.57,75389.61,0.0,0.90502,6e-05,12.06597]
[1779499550794,37.57,75381.21,0.0,0.90448,6e-05,12.11427]
[1779499552518,37.57,75378.98,0.0,0.90434,6e-05,12.12703]
[1779499557568,37.57,75380.06,0.0,0.90441,6e-05,12.12052]
[1779499565620,37.57,75378.77,0.0,0.90434,6e-05,12.12759]
[1779499570935,37.57,75374.35,0.0,0.90406,6e-05,12.15281]
[1779499576698,37.57,75369.63,0.0,0.90376,6e-05,12.17983]
[1779499579719,37.57,75364.47,0.0,0.90343,6e-05,12.20938]
[1779499584755,37.57,75364.83,0.0,0.90346,6e-05,12.20692]
[1779499591080,37.57,75370.88,0.0,0.90387,6e-05,12.16822]
[1779499592811,37.57,75371.2,0.0,0.90389,6e-05,12.16638]
[1779499597845,37.57,75368.05,0.0,0.90369,6e-05,12.18446]
[1779499601150,37.57,75374.5,0.0,0.9041,6e-05,12.14732]
[1779499603887,37.57,75375.9,0.0,0.90419,6e-05,12.13942]
[1779499609928,37.57,75374.84,0.0,0.90412,6e-05,12.14575]
[1779499614963,37.57,75374.37,0.0,0.90409,6e-05,12.14861]
[1779499621290,37.57,75373.93,0.0,0.90406,6e-05,12.15128]
[1779499629062,37.57,75374.72,0.0,0.90411,6e-05,12.14695]
[1779499634097,37.57,75374.47,0.0,0.90409,6e-05,12.14855]
[1779499639132,37.57,75374.55,0.0,0.90409,6e-05,12.14826]
[1779499648199,37.57,75374.99,0.0,0.90412,6e-05,12.1461]
[1779499653232,37.57,75375.41,0.0,0.90417,6e-05,12.14048]
[1779499658266,37.57,75374.77,0.0,0.90412,6e-05,12.14441]
[1779499660281,37.57,75368.32,0.0,0.90371,6e-05,12.1816]
[1779499665317,37.57,75364.49,0.0,0.90347,6e-05,12.20363]
[1779499670351,37.57,75366.6,0.0,0.9036,6e-05,12.19142]
[1779499676394,37.57,75368.74,0.0,0.90374,6e-05,12.17926]
[1779499682451,37.57,75369.31,0.0,0.90377,6e-05,12.17614]
[1779499688498,37.57,75366.02,0.0,0.90356,6e-05,12.19517]
[1779499693531,37.57,75362.68,0.0,0.90335,6e-05,12.21439]
[1779499698566,37.57,75360.89,0.0,0.90324,6e-05,12.22457]
[1779499703600,37.57,75359.26,0.0,0.90313,6e-05,12.23381]
[1779499708636,37.57,75353.92,0.0,0.90279,6e-05,12.26432]
[1779499718703,37.57,75353.62,0.0,0.90281,6e-05,12.26177]
[1779499723742,37.57,75351.31,0.0,0.90266,6e-05,12.27458]
[1779499730790,37.57,75349.72,0.0,0.90257,6e-05,12.28282]
[1779499735825,37.57,75347.2,0.0,0.90242,6e-05,12.29659]
[1779499740860,37.56,75349.72,0.0,0.90259,6e-05,12.28111]
[1779499745896,37.56,75352.3,0.0,0.90277,6e-05,12.26535]
[1779499746902,37.56,75357.39,0.0,0.90309,6e-05,12.23579]
[1779499747909,37.56,75364.1,0.0,0.90352,6e-05,12.19698]
[1779499748918,37.56,75365.11,0.0,0.90359,6e-05,12.19109]
[1779499753951,37.56,75366.84,0.0,0.9037,6e-05,12.18079]
[1779499759994,37.56,75368.6,0.0,0.90382,6e-05,12.17035]
[1779499765031,37.56,75376.2,0.0,0.9043,6e-05,12.12649]
[1779499770067,37.56,75380.32,0.0,0.90456,6e-05,12.10291]
[1779499775102,37.56,75383.86,0.0,0.90481,6e-05,12.07932]
[1779499780135,37.56,75387.19,0.0,0.90502,6e-05,12.06035]
[1779499785171,37.56,75388.13,0.0,0.90507,6e-05,12.05506]
[1779499787185,37.56,75393.81,0.0,0.90543,6e-05,12.0226]
[1779499792485,37.56,75393.73,0.0,0.90542,6e-05,12.02331]
[1779499798263,37.56,75393.48,0.0,0.9054,6e-05,12.025]
[1779499801284,37.56,75393.75,0.0,0.90542,6e-05,12.02352]
[1779499803298,37.56,75393.33,0.0,0.90539,6e-05,12.02598]
[1779499808334,37.56,75393.83,0.0,0.90542,6e-05,12.02321]
[1779499815385,37.56,75395.42,0.0,0.90552,6e-05,12.01417]
[1779499817399,37.56,75406.24,0.0,0.9062,6e-05,11.9523]
[1779499818406,37.56,75409.17,0.0,0.90638,6e-05,11.93565]
[1779499822695,37.56,75415.01,0.0,0.90674,6e-05,11.90279]
[1779499828476,37.57,75416.97,0.0,0.90685,6e-05,11.89253]
[1779499833512,37.57,75415.65,0.0,0.90679,6e-05,11.89745]
[1779499835526,37.57,75410.1,0.0,0.90644,6e-05,11.9294]
[1779499840561,37.57,75411.54,0.0,0.90652,6e-05,11.92175]
[1779499843583,37.57,75416.68,0.0,0.90684,6e-05,11.89284]
[1779499848618,37.57,75413.58,0.0,0.90663,6e-05,11.91133]
[1779499853653,37.57,75413.16,0.0,0.9066,6e-05,11.9144]
[1779499858688,37.57,75413.7,0.0,0.90663,6e-05,11.912]
[1779499867751,37.58,75414.07,0.0,0.90664,6e-05,11.91118]
[1779499872787,37.58,75410.6,0.0,0.90641,6e-05,11.9317]
[1779499878829,37.58,75407.28,0.0,0.9062,6e-05,11.9512]
[1779499883864,37.58,75406.78,0.0,0.90617,6e-05,11.95441]
[1779499888900,37.58,75408.95,0.0,0.9063,6e-05,11.94241]
[1779499893934,37.58,75408.0,0.0,0.90626,6e-05,11.9449]
[1779499898970,37.58,75408.53,0.0,0.90628,6e-05,11.9424]
[1779499904007,37.58,75408.66,0.0,0.90628,6e-05,11.94222]
[1779499909039,37.58,75408.09,0.0,0.90624,6e-05,11.94607]
[1779499914074,37.58,75405.95,0.0,0.9061,6e-05,11.95886]
[1779499919109,37.59,75409.34,0.0,0.90631,6e-05,11.94008]
[1779499924144,37.59,75412.24,0.0,0.90648,6e-05,11.92439]
[1779499929178,37.59,75412.32,0.0,0.90648,6e-05,11.92467]
[1779499936232,37.59,75412.58,0.0,0.90648,6e-05,11.92405]
[1779499941267,37.59,75414.09,0.0,0.90657,6e-05,11.91631]
[1779499946302,37.59,75411.16,0.0,0.90638,6e-05,11.93367]
[1779499951337,37.59,75411.17,0.0,0.9064,6e-05,11.93082]
[1779499956372,37.6,75411.36,0.0,0.9064,6e-05,11.93037]
[1779499961407,37.6,75412.63,0.0,0.90647,6e-05,11.92378]
[1779499966442,37.6,75413.2,0.0,0.9065,6e-05,11.92124]
[1779499972483,37.6,75412.51,0.0,0.90645,6e-05,11.926]
[1779499977531,37.6,75412.25,0.0,0.90643,6e-05,11.92815]
[1779499979534,37.6,75418.18,0.0,0.9068,6e-05,11.89425]
[1779499980547,37.6,75419.21,0.0,0.90686,6e-05,11.88821]
[1779499982560,37.6,75410.1,0.0,0.9063,6e-05,11.9398]
[1779499984574,37.6,75408.06,0.0,0.90618,6e-05,11.95095]
[1779499989614,37.6,75409.98,0.0,0.90631,6e-05,11.93873]
[1779499995651,37.59,75410.15,0.0,0.90634,6e-05,11.93629]
[1779500001694,37.59,75409.72,0.0,0.90633,6e-05,11.93723]
[1779500006728,37.59,75412.31,0.0,0.9065,6e-05,11.92123]
[1779500012770,37.59,75413.81,0.0,0.90663,6e-05,11.9079]
[1779500016798,37.59,75408.39,0.0,0.9063,6e-05,11.9383]
[1779500017805,37.59,75403.19,0.0,0.90597,6e-05,11.96809]
[1779500021833,37.59,75397.27,0.0,0.9056,6e-05,12.0021]
[1779500026867,37.59,75398.78,0.0,0.90569,6e-05,11.99363]
[1779500029889,37.59,75393.55,0.0,0.90536,6e-05,12.02369]
[1779500030896,37.59,75387.99,0.0,0.90501,6e-05,12.05558]
[1779500032913,37.59,75385.15,0.0,0.90484,6e-05,12.07183]
[1779500037947,37.59,75384.79,0.0,0.90481,6e-05,12.07379]
[1779500042981,37.59,75385.69,0.0,0.90487,6e-05,12.06859]
[1779500048012,37.59,75384.29,0.0,0.90478,6e-05,12.0767]
[1779500054316,37.59,75382.94,0.0,0.9047,6e-05,12.0845]
[1779500061106,37.59,75381.61,0.0,0.90461,6e-05,12.0922]
[1779500066144,37.59,75379.37,0.0,0.90447,6e-05,12.10507]
[1779500071179,37.59,75379.14,0.0,0.90448,6e-05,12.10294]
[1779500076214,37.59,75379.03,0.0,0.90447,6e-05,12.10359]
[1779500081249,37.59,75378.86,0.0,0.90446,6e-05,12.1046]
[1779500090312,37.59,75376.03,0.0,0.90428,6e-05,12.12083]
[1779500094597,37.59,75382.01,0.0,0.90466,6e-05,12.0865]
[1779500100383,37.59,75381.13,0.0,0.9046,6e-05,12.0918]
[1779500105418,37.59,75379.5,0.0,0.9045,6e-05,12.1013]
[1779500110453,37.59,75377.38,0.0,0.90436,6e-05,12.11346]
[1779500121800,37.59,75377.57,0.0,0.90437,6e-05,12.11227]
[1779500127577,37.59,75374.73,0.0,0.9042,6e-05,12.12849]
[1779500132612,37.59,75374.28,0.0,0.90419,6e-05,12.12738]
[1779500137649,37.59,75375.0,0.0,0.90424,6e-05,12.12302]
[1779500144696,37.59,75375.3,0.0,0.90426,6e-05,12.12098]
[1779500149732,37.58,75375.67,0.0,0.90429,6e-05,12.11862]
[1779500150738,37.58,75383.82,0.0,0.90481,6e-05,12.07178]
[1779500152011,37.58,75393.15,0.0,0.90539,6e-05,12.01833]
[1779500153759,37.59,75393.56,0.0,0.90542,6e-05,12.01614]
[1779500158795,37.59,75395.4,0.0,0.90553,6e-05,12.0061]
[1779500163830,37.59,75394.75,0.0,0.90548,6e-05,12.0103]
[1779500168865,37.59,75394.48,0.0,0.90546,6e-05,12.0123]
[1779500173906,37.59,75393.54,0.0,0.9054,6e-05,12.01805]
[1779500178936,37.59,75394.57,0.0,0.90546,6e-05,12.01258]
[1779500180951,37.59,75400.47,0.0,0.90583,6e-05,11.97903]
[1779500182966,37.59,75405.01,0.0,0.90611,6e-05,11.95339]
[1779500188001,37.59,75408.8,0.0,0.90633,6e-05,11.93267]
[1779500190024,37.59,75414.58,0.0,0.90669,6e-05,11.90007]
[1779500192033,37.59,75416.25,0.0,0.90681,6e-05,11.88761]
[1779500197082,37.6,75416.35,0.0,0.9068,6e-05,11.88826]
[1779500202115,37.6,75416.0,0.0,0.90677,6e-05,11.89138]
[1779500207151,37.6,75418.06,0.0,0.90689,6e-05,11.88071]
[1779500212186,37.6,75417.29,0.0,0.90683,6e-05,11.88627]
[1779500217222,37.6,75414.09,0.0,0.90663,6e-05,11.90388]
[1779500222502,37.6,75414.03,0.0,0.90664,6e-05,11.90337]
[1779500227294,37.6,75420.39,0.0,0.90704,6e-05,11.86649]
[1779500232573,37.6,75422.24,0.0,0.90716,6e-05,11.8553]
[1779500238370,37.6,75423.08,0.0,0.90722,6e-05,11.85001]
[1779500243405,37.6,75425.23,0.0,0.90736,6e-05,11.83732]
[1779500250454,37.59,75425.62,0.0,0.90739,6e-05,11.83458]
[1779500255490,37.59,75428.08,0.0,0.90757,6e-05,11.81693]
[1779500258511,37.59,75421.34,0.0,0.90715,6e-05,11.85508]
[1779500260525,37.59,75413.74,0.0,0.90668,6e-05,11.89809]
[1779500265559,37.59,75409.85,0.0,0.90645,6e-05,11.91946]
[1779500270595,37.59,75408.97,0.0,0.9064,6e-05,11.92366]
[1779500275630,37.59,75407.26,0.0,0.9063,6e-05,11.93265]
[1779500280665,37.59,75410.43,0.0,0.90651,6e-05,11.91383]
[1779500287713,37.59,75408.52,0.0,0.9064,6e-05,11.92374]
[1779500292993,37.58,75409.55,0.0,0.90647,6e-05,11.9171]
[1779500298795,37.58,75410.43,0.0,0.90654,6e-05,11.91116]
[1779500303830,37.58,75410.51,0.0,0.90655,6e-05,11.90993]
[1779500309873,37.58,75409.04,0.0,0.90647,6e-05,11.91736]
[1779500314908,37.58,75409.93,0.0,0.90656,6e-05,11.90802]
[1779500319943,37.58,75411.09,0.0,0.90664,6e-05,11.9006]
[1779500323209,37.57,75393.01,0.0,0.90551,6e-05,12.00345]
[1779500323972,37.57,75393.01,0.0,0.90551,6e-05,12.00322]
[1779500324978,37.57,75390.37,0.0,0.90535,6e-05,12.01805]
[1779500330013,37.57,75389.18,0.0,0.90529,6e-05,12.02401]
[1779500335048,37.57,75387.54,0.0,0.9052,6e-05,12.03189]
[1779500340086,37.57,75386.16,0.0,0.90513,6e-05,12.03832]
[1779500345121,37.56,75384.25,0.0,0.90502,6e-05,12.04782]
[1779500350154,37.56,75387.43,0.0,0.90523,6e-05,12.02846]
[1779500355191,37.56,75390.27,0.0,0.90543,6e-05,12.0108]
[1779500358219,37.56,75400.33,0.0,0.90607,6e-05,11.95242]
[1779500359226,37.56,75402.49,0.0,0.9062,6e-05,11.93988]
[1779500362248,37.56,75397.21,0.0,0.90588,6e-05,11.96957]
[1779500367283,37.55,75399.63,0.0,0.90604,6e-05,11.95485]
[1779500371314,37.55,75405.2,0.0,0.90642,6e-05,11.91904]
[1779500376345,37.55,75403.06,0.0,0.90629,6e-05,11.93074]
[1779500381380,37.55,75402.16,0.0,0.90624,6e-05,11.93532]
[1779500387429,37.55,75403.55,0.0,0.90633,6e-05,11.92656]
[1779500392459,37.55,75404.82,0.0,0.90642,6e-05,11.91858]
[1779500397495,37.55,75403.12,0.0,0.90632,6e-05,11.9275]
[1779500402529,37.55,75402.98,0.0,0.90632,6e-05,11.92746]
[1779500408571,37.54,75403.46,0.0,0.90636,6e-05,11.92373]
[1779500413841,37.54,75404.08,0.0,0.90641,6e-05,11.91924]
[1779500419649,37.54,75404.9,0.0,0.90647,6e-05,11.91381]
[1779500424683,37.54,75404.75,0.0,0.90647,6e-05,11.91392]
[1779500429718,37.54,75404.2,0.0,0.90645,6e-05,11.91613]
[1779500434752,37.54,75404.31,0.0,0.90648,6e-05,11.91132]
[1779500439788,37.53,75404.29,0.0,0.90649,6e-05,11.91071]
[1779500444823,37.53,75404.19,0.0,0.90649,6e-05,11.91052]
[1779500449859,37.53,75404.41,0.0,0.90651,6e-05,11.90852]
[1779500454893,37.53,75404.68,0.0,0.90654,6e-05,11.90624]
[1779500459927,37.53,75404.68,0.0,0.90655,6e-05,11.90551]
[1779500464963,37.53,75404.73,0.0,0.90656,6e-05,11.9045]
[1779500472251,37.53,75404.61,0.0,0.90656,6e-05,11.90417]
[1779500479062,37.52,75404.8,0.0,0.90658,6e-05,11.90209]
[1779500482322,37.52,75384.26,0.0,0.9053,6e-05,12.01927]
[1779500484098,37.52,75379.75,0.0,0.90501,6e-05,12.04537]
[1779500486112,37.52,75366.9,0.0,0.9042,6e-05,12.11929]
[1779500487120,37.52,75358.17,0.0,0.90364,6e-05,12.16984]
[1779500488128,37.52,75355.15,0.0,0.90344,6e-05,12.18744]
[1779500493162,37.53,75355.33,0.0,0.90347,6e-05,12.18376]
[1779500498195,37.53,75355.39,0.0,0.90346,6e-05,12.18432]
[1779500506265,37.53,75353.78,0.0,0.90334,6e-05,12.1951]
[1779500511298,37.53,75356.41,0.0,0.9035,6e-05,12.18072]
[1779500514321,37.53,75348.29,0.0,0.90298,6e-05,12.2279]
[1779500516335,37.53,75341.71,0.0,0.90256,6e-05,12.26598]
[1779500521369,37.53,75344.83,0.0,0.90276,6e-05,12.24792]
[1779500526406,37.53,75341.83,0.0,0.90257,6e-05,12.26521]
[1779500528420,37.53,75336.73,0.0,0.90224,6e-05,12.29462]
[1779500534462,37.53,75340.9,0.0,0.90251,6e-05,12.27011]
[1779500539497,37.53,75342.75,0.0,0.90263,6e-05,12.25911]
[1779500545539,37.53,75343.19,0.0,0.90267,6e-05,12.2562]
[1779500550575,37.53,75343.93,0.0,0.90272,6e-05,12.2516]
[1779500552815,37.53,75351.67,0.0,0.90324,6e-05,12.20328]
[1779500558635,37.53,75356.95,0.0,0.90358,6e-05,12.17289]
[1779500563671,37.53,75357.22,0.0,0.90359,6e-05,12.17148]
[1779500568707,37.53,75361.49,0.0,0.90386,6e-05,12.14708]
[1779500573740,37.53,75361.53,0.0,0.90386,6e-05,12.14726]
[1779500578775,37.53,75363.18,0.0,0.90396,6e-05,12.13832]
[1779500583810,37.53,75365.36,0.0,0.90409,6e-05,12.12651]
[1779500589852,37.54,75364.22,0.0,0.904,6e-05,12.13434]
[1779500594888,37.54,75362.03,0.0,0.90385,6e-05,12.1479]
[1779500599922,37.54,75363.87,0.0,0.90396,6e-05,12.13844]
[1779500604957,37.54,75365.36,0.0,0.90404,6e-05,12.13108]
[1779500607977,37.54,75359.03,0.0,0.90363,6e-05,12.16827]
[1779500613238,37.54,75345.5,0.0,0.90278,6e-05,12.24371]
[1779500618048,37.55,75346.53,0.0,0.90284,6e-05,12.23809]
[1779500623309,37.55,75352.98,0.0,0.90325,6e-05,12.20125]
[1779500629127,37.55,75354.41,0.0,0.90333,6e-05,12.1937]
[1779500634159,37.55,75356.23,0.0,0.90344,6e-05,12.18382]
[1779500637182,37.55,75363.02,0.0,0.90387,6e-05,12.14516]
[1779500639195,37.55,75365.18,0.0,0.904,6e-05,12.13314]
[1779500644230,37.55,75361.41,0.0,0.90375,6e-05,12.15582]
[1779500649265,37.55,75359.22,0.0,0.9036,6e-05,12.16934]
[1779500654306,37.56,75355.64,0.0,0.90337,6e-05,12.19079]
[1779500655311,37.56,75337.3,0.0,0.90219,6e-05,12.29688]
[1779500656318,37.56,75335.35,0.0,0.90206,6e-05,12.30815]
[1779500660347,37.56,75342.21,0.0,0.90251,6e-05,12.26826]
[1779500662365,37.56,75349.05,0.0,0.90295,6e-05,12.22874]
[1779500664375,37.56,75353.83,0.0,0.90325,6e-05,12.20124]
[1779500668403,37.56,75360.34,0.0,0.90366,6e-05,12.1641]
[1779500672431,37.56,75366.2,0.0,0.90405,6e-05,12.12754]
[1779500675451,37.56,75373.45,0.0,0.90451,6e-05,12.08644]
[1779500680486,37.56,75370.95,0.0,0.90434,6e-05,12.10195]
[1779500685525,37.56,75369.97,0.0,0.90426,6e-05,12.10868]
[1779500690557,37.56,75366.39,0.0,0.90402,6e-05,12.13043]
[1779500695593,37.57,75357.16,0.0,0.90342,6e-05,12.18478]
[1779500697611,37.57,75356.75,0.0,0.90339,6e-05,12.1875]
[1779500699625,37.57,75366.64,0.0,0.90402,6e-05,12.13092]
[1779500700632,37.57,75369.92,0.0,0.90422,6e-05,12.11232]
[1779500701639,37.57,75375.86,0.0,0.9046,6e-05,12.07849]
[1779500702647,37.57,75370.38,0.0,0.90424,6e-05,12.11034]
[1779500703653,37.57,75364.67,0.0,0.90388,6e-05,12.14351]
[1779500708688,37.57,75361.27,0.0,0.90365,6e-05,12.16447]
[1779500713725,37.58,75358.87,0.0,0.90348,6e-05,12.17941]
[1779500718761,37.58,75356.89,0.0,0.90334,6e-05,12.19177]
[1779500721782,37.58,75362.9,0.0,0.90372,6e-05,12.15768]
[1779500726823,37.58,75352.02,0.0,0.90301,6e-05,12.22148]
[1779500727824,37.58,75345.19,0.0,0.90257,6e-05,12.26103]
[1779500728832,37.58,75341.91,0.0,0.90236,6e-05,12.28004]
[1779500730845,37.58,75333.06,0.0,0.90179,6e-05,12.33127]
[1779500731851,37.58,75326.59,0.0,0.9014,6e-05,12.36525]
[1779500732858,37.58,75325.92,0.0,0.90135,6e-05,12.36901]
[1779500737893,37.58,75326.9,0.0,0.90142,6e-05,12.36269]
[1779500744155,37.58,75336.07,0.0,0.90203,6e-05,12.30874]
[1779500749978,37.58,75334.28,0.0,0.90192,6e-05,12.31873]
[1779500750985,37.58,75333.9,0.0,0.90189,6e-05,12.3208]
[1779500756021,37.57,75327.29,0.0,0.90147,6e-05,12.35807]
[1779500759042,37.57,75320.05,0.0,0.90101,7e-05,12.39935]
[1779500764076,37.57,75327.15,0.0,0.90149,6e-05,12.35705]
[1779500769111,37.57,75322.75,0.0,0.9012,7e-05,12.38283]
[1779500774147,37.57,75322.11,0.0,0.90117,7e-05,12.38549]
[1779500779181,37.57,75325.95,0.0,0.90142,6e-05,12.3633]
[1779500790477,37.57,75327.56,0.0,0.90153,6e-05,12.35287]
[1779500799325,37.57,75325.51,0.0,0.90144,6e-05,12.35988]
[1779500804358,37.57,75322.42,0.0,0.90123,7e-05,12.37799]
[1779500810619,37.57,75325.56,0.0,0.90143,6e-05,12.36072]
[1779500813422,37.57,75318.4,0.0,0.90096,7e-05,12.40248]
[1779500814429,37.57,75309.47,0.0,0.90037,7e-05,12.45481]
[1779500815436,37.57,75309.58,0.0,0.90038,7e-05,12.45452]
[1779500820692,37.57,75308.27,0.0,0.90027,7e-05,12.46384]
[1779500824499,37.57,75299.79,0.0,0.8997,7e-05,12.51444]
[1779500825506,37.58,75297.69,0.0,0.89954,7e-05,12.52895]
[1779500827519,37.58,75289.91,0.0,0.89902,7e-05,12.5747]
[1779500828526,37.58,75285.0,0.0,0.89869,7e-05,12.60349]
[1779500829535,37.58,75284.44,0.0,0.89865,7e-05,12.60757]
[1779500834570,37.58,75287.11,0.0,0.89881,7e-05,12.59337]
[1779500839607,37.59,75287.58,0.0,0.89884,7e-05,12.59103]
[1779500844643,37.59,75286.82,0.0,0.89878,7e-05,12.59626]
[1779500845648,37.59,75298.97,0.0,0.89957,7e-05,12.52596]
[1779500846653,37.59,75303.06,0.0,0.89984,7e-05,12.5023]
[1779500851690,37.59,75306.14,0.0,0.90006,7e-05,12.48187]
[1779500856724,37.6,75307.63,0.0,0.90007,7e-05,12.4804]
[1779500861761,37.61,75311.18,0.0,0.90025,7e-05,12.46472]
[1779500866795,37.61,75314.53,0.0,0.90046,7e-05,12.44649]
[1779500871832,37.62,75315.73,0.0,0.90052,7e-05,12.44095]
[1779500876864,37.62,75319.34,0.0,0.90074,7e-05,12.42147]
[1779500879887,37.62,75309.57,0.0,0.90009,7e-05,12.47915]
[1779500880892,37.62,75310.18,0.0,0.90013,7e-05,12.47585]
[1779500884921,37.62,75316.5,0.0,0.90053,7e-05,12.44011]
[1779500886934,37.63,75319.81,0.0,0.90074,7e-05,12.4215]
[1779500891969,37.63,75322.88,0.0,0.90093,7e-05,12.40476]
[1779500893984,37.63,75330.3,0.0,0.90141,6e-05,12.36161]
[1779500894992,37.63,75335.6,0.0,0.90176,6e-05,12.33077]
[1779500897009,37.63,75342.64,0.0,0.90222,6e-05,12.28986]
[1779500902044,37.63,75346.09,0.0,0.90244,6e-05,12.26968]
[1779500907081,37.63,75348.99,0.0,0.90263,6e-05,12.25274]
[1779500912115,37.63,75346.71,0.0,0.90251,6e-05,12.26224]
[1779500918155,37.62,75346.01,0.0,0.90247,6e-05,12.26582]
[1779500925206,37.62,75347.24,0.0,0.90255,6e-05,12.25837]
[1779500930240,37.62,75347.66,0.0,0.90258,6e-05,12.25573]
[1779500935275,37.62,75346.93,0.0,0.90254,6e-05,12.25972]
[1779500941545,37.62,75346.99,0.0,0.90254,6e-05,12.25916]
[1779500947361,37.62,75344.99,0.0,0.90242,6e-05,12.27046]
[1779500952395,37.62,75348.35,0.0,0.90263,6e-05,12.25091]
[1779500957431,37.62,75351.3,0.0,0.90282,6e-05,12.23387]
[1779500962466,37.62,75356.27,0.0,0.90314,6e-05,12.20532]
[1779500971756,37.62,75355.33,0.0,0.9031,6e-05,12.20752]
[1779500977574,37.62,75356.47,0.0,0.90317,6e-05,12.20107]
[1779500982606,37.62,75361.43,0.0,0.90349,6e-05,12.17267]
[1779500987641,37.62,75360.83,0.0,0.90345,6e-05,12.17636]
[1779500992676,37.62,75359.46,0.0,0.90336,6e-05,12.18443]
[1779500997711,37.62,75359.24,0.0,0.90334,6e-05,12.18586]
[1779501002746,37.62,75361.3,0.0,0.90347,6e-05,12.17413]
[1779501005774,37.62,75367.05,0.0,0.90384,6e-05,12.14116]
[1779501012035,37.63,75365.71,0.0,0.90375,6e-05,12.14931]
[1779501017858,37.63,75365.59,0.0,0.90374,6e-05,12.15029]
[1779501022893,37.63,75366.25,0.0,0.90377,6e-05,12.14687]
[1779501029944,37.63,75366.86,0.0,0.90381,6e-05,12.14388]
[1779501035986,37.63,75367.57,0.0,0.90387,6e-05,12.13674]
[1779501041021,37.63,75368.05,0.0,0.9039,6e-05,12.13422]
[1779501046059,37.63,75368.94,0.0,0.90395,6e-05,12.12933]
[1779501051096,37.63,75369.29,0.0,0.90397,6e-05,12.12752]
[1779501056129,37.63,75369.16,0.0,0.90396,6e-05,12.12845]
[1779501062171,37.63,75369.4,0.0,0.90398,6e-05,12.12726]
[1779501067206,37.63,75369.56,0.0,0.90399,6e-05,12.12647]
[1779501072459,37.63,75369.91,0.0,0.90401,6e-05,12.12458]
[1779501078282,37.63,75369.22,0.0,0.90396,6e-05,12.12861]
[1779501083319,37.63,75369.34,0.0,0.90397,6e-05,12.12798]
[1779501088355,37.63,75369.9,0.0,0.904,6e-05,12.12482]
[1779501096408,37.63,75368.65,0.0,0.90395,6e-05,12.1287]
[1779501101443,37.63,75365.27,0.0,0.90373,6e-05,12.14836]
[1779501107486,37.63,75364.0,0.0,0.90364,6e-05,12.15602]
[1779501112742,37.63,75362.37,0.0,0.90354,6e-05,12.16577]
[1779501118563,37.63,75355.32,0.0,0.90308,6e-05,12.20681]
[1779501127626,37.63,75353.04,0.0,0.90293,6e-05,12.21994]
[1779501132883,37.63,75352.94,0.0,0.90293,6e-05,12.22051]
[1779501138703,37.63,75352.7,0.0,0.90291,6e-05,12.22188]
[1779501145752,37.63,75351.68,0.0,0.90285,6e-05,12.22771]
[1779501153024,37.63,75350.76,0.0,0.90281,6e-05,12.2295]
[1779501158843,37.63,75349.64,0.0,0.90274,6e-05,12.23591]
[1779501163877,37.63,75349.32,0.0,0.90272,6e-05,12.23771]
[1779501168913,37.63,75348.96,0.0,0.9027,6e-05,12.23974]
[1779501173947,37.63,75348.74,0.0,0.90269,6e-05,12.24095]
[1779501179990,37.63,75349.04,0.0,0.90271,6e-05,12.23916]
[1779501185027,37.63,75348.76,0.0,0.90269,6e-05,12.24073]
[1779501186034,37.63,75356.97,0.0,0.90321,6e-05,12.19342]
[1779501187041,37.63,75363.38,0.0,0.90362,6e-05,12.15659]
[1779501188047,37.63,75366.44,0.0,0.90382,6e-05,12.13912]
[1779501189054,37.63,75374.22,0.0,0.90431,6e-05,12.09458]
[1779501190063,37.63,75374.49,0.0,0.90432,6e-05,12.09325]
[1779501195098,37.64,75371.68,0.0,0.90414,6e-05,12.11037]
[1779501201139,37.64,75369.44,0.0,0.90398,6e-05,12.12427]
[1779501206174,37.64,75367.31,0.0,0.90384,6e-05,12.13736]
[1779501211211,37.64,75363.9,0.0,0.90363,6e-05,12.15448]
[1779501216246,37.64,75361.76,0.0,0.90349,6e-05,12.16774]
[1779501221280,37.64,75360.73,0.0,0.90341,6e-05,12.17457]
[1779501226315,37.65,75361.62,0.0,0.90346,6e-05,12.17041]
[1779501231350,37.65,75361.64,0.0,0.90345,6e-05,12.17133]
[1779501233588,37.65,75370.68,0.0,0.90402,6e-05,12.12005]
[1779501235378,37.65,75375.98,0.0,0.90435,6e-05,12.08994]
[1779501240412,37.65,75375.9,0.0,0.90433,6e-05,12.09194]
[1779501242429,37.65,75368.92,0.0,0.90388,6e-05,12.13259]
[1779501247462,37.66,75365.72,0.0,0.90366,6e-05,12.15238]
[1779501252503,37.66,75367.59,0.0,0.90376,6e-05,12.14306]
[1779501257538,37.66,75370.26,0.0,0.90392,6e-05,12.12864]
[1779501260561,37.66,75381.21,0.0,0.90461,6e-05,12.06627]
[1779501263798,37.66,75386.26,0.0,0.90492,6e-05,12.03799]
[1779501268615,37.67,75394.88,0.0,0.90546,6e-05,11.98981]
[1779501273868,37.67,75399.48,0.0,0.90575,6e-05,11.96157]
[1779501279692,37.67,75400.93,0.0,0.90582,6e-05,11.95504]
[1779501284726,37.67,75400.98,0.0,0.90581,6e-05,11.95625]
[1779501290769,37.68,75400.04,0.0,0.90573,6e-05,11.96333]
[1779501295805,37.68,75407.43,0.0,0.9062,6e-05,11.92077]
[1779501299833,37.68,75412.67,0.0,0.90653,6e-05,11.89095]
[1779501304868,37.68,75410.82,0.0,0.90641,6e-05,11.90143]
[1779501308896,37.68,75402.5,0.0,0.90589,6e-05,11.94869]
[1779501310909,37.68,75401.56,0.0,0.90584,6e-05,11.95383]
[1779501315945,37.67,75398.75,0.0,0.90567,6e-05,11.96923]
[1779501320980,37.67,75398.4,0.0,0.90565,6e-05,11.97061]
[1779501326016,37.67,75404.38,0.0,0.90603,6e-05,11.93594]
[1779501331268,37.67,75407.52,0.0,0.90626,6e-05,11.91425]
[1779501337091,37.67,75405.18,0.0,0.90611,6e-05,11.92715]
[1779501342127,37.67,75406.89,0.0,0.90623,6e-05,11.91689]
[1779501347163,37.67,75408.28,0.0,0.90632,6e-05,11.90847]
[1779501353204,37.67,75407.51,0.0,0.90628,6e-05,11.91221]
[1779501361493,37.67,75408.88,0.0,0.90637,6e-05,11.9035]
[1779501365289,37.66,75403.3,0.0,0.90603,6e-05,11.9348]
[1779501370325,37.66,75401.96,0.0,0.90595,6e-05,11.94165]
[1779501375361,37.66,75400.77,0.0,0.90589,6e-05,11.94771]
[1779501379389,37.66,75407.83,0.0,0.90633,6e-05,11.90694]
[1779501383418,37.66,75409.81,0.0,0.90646,6e-05,11.89541]
[1779501388453,37.66,75414.38,0.0,0.90675,6e-05,11.86913]
[1779501393487,37.66,75412.26,0.0,0.90664,6e-05,11.87778]
[1779501399529,37.66,75412.02,0.0,0.90662,6e-05,11.87905]
[1779501406578,37.66,75412.76,0.0,0.90667,6e-05,11.87465]
[1779501408593,37.66,75407.61,0.0,0.90635,6e-05,11.9039]
[1779501410606,37.66,75402.86,0.0,0.90606,6e-05,11.93079]
[1779501415643,37.66,75401.73,0.0,0.90599,6e-05,11.93671]
[1779501421916,37.66,75398.12,0.0,0.90578,6e-05,11.95652]
[1779501427726,37.66,75397.42,0.0,0.90574,6e-05,11.95983]
[1779501433768,37.65,75397.25,0.0,0.90574,6e-05,11.96014]
[1779501438803,37.65,75397.58,0.0,0.90576,6e-05,11.95774]
[1779501442136,37.65,75417.92,0.0,0.90703,6e-05,11.84157]
[1779501442867,37.65,75418.43,0.0,0.90706,6e-05,11.83874]
[1779501447902,37.65,75412.91,0.0,0.90672,6e-05,11.87041]
[1779501452937,37.65,75408.56,0.0,0.90647,6e-05,11.89166]
[1779501457972,37.65,75405.09,0.0,0.90626,6e-05,11.91115]
[1779501463007,37.65,75404.81,0.0,0.90624,6e-05,11.91243]
[1779501468043,37.65,75405.22,0.0,0.90627,6e-05,11.9098]
[1779501476099,37.65,75404.88,0.0,0.90626,6e-05,11.91124]
[1779501481134,37.65,75404.99,0.0,0.90627,6e-05,11.9103]
[1779501486169,37.65,75405.04,0.0,0.90627,6e-05,11.9097]
[1779501491205,37.65,75404.57,0.0,0.90625,6e-05,11.91205]
[1779501496240,37.65,75405.47,0.0,0.90631,6e-05,11.90661]
[1779501501274,37.65,75406.14,0.0,0.90635,6e-05,11.9025]
[1779501506310,37.65,75406.81,0.0,0.9064,6e-05,11.89839]
[1779501511345,37.65,75406.66,0.0,0.90641,6e-05,11.89557]
[1779501516380,37.65,75406.01,0.0,0.90638,6e-05,11.89901]
[1779501521417,37.65,75408.69,0.0,0.90655,6e-05,11.88349]
[1779501526453,37.65,75408.85,0.0,0.90656,6e-05,11.88245]
[1779501531487,37.65,75409.22,0.0,0.90658,6e-05,11.88017]
[1779501536522,37.64,75407.99,0.0,0.90651,6e-05,11.887]
[1779501541556,37.64,75407.11,0.0,0.90645,6e-05,11.89179]
[1779501546593,37.64,75403.56,0.0,0.90624,6e-05,11.91169]
[1779501551632,37.64,75403.32,0.0,0.90623,6e-05,11.91267]
[1779501556664,37.64,75403.67,0.0,0.90625,6e-05,11.91032]
[1779501561698,37.64,75404.64,0.0,0.90631,6e-05,11.90447]
[1779501566733,37.64,75405.14,0.0,0.90635,6e-05,11.90136]
[1779501571768,37.64,75404.18,0.0,0.90631,6e-05,11.90316]
[1779501576803,37.64,75409.16,0.0,0.90663,6e-05,11.87461]
[1779501584128,37.64,75409.0,0.0,0.90662,6e-05,11.8755]
[1779501586873,37.64,75414.22,0.0,0.90694,6e-05,11.8458]
[1779501591908,37.64,75415.85,0.0,0.90704,6e-05,11.8367]
[1779501596943,37.64,75414.69,0.0,0.90697,6e-05,11.84336]
[1779501601977,37.64,75416.58,0.0,0.90709,6e-05,11.83268]
[1779501604281,37.64,75425.14,0.0,0.90762,6e-05,11.78407]
[1779501606007,37.64,75426.98,0.0,0.90773,6e-05,11.77379]
[1779501611042,37.64,75428.13,0.0,0.90779,6e-05,11.76784]
[1779501616077,37.64,75430.94,0.0,0.90796,6e-05,11.75247]
[1779501618090,37.64,75437.54,0.0,0.90836,6e-05,11.71562]
[1779501623125,37.65,75436.64,0.0,0.90829,6e-05,11.72181]
[1779501628171,37.65,75438.34,0.0,0.90839,6e-05,11.7131]
[1779501633211,37.65,75442.91,0.0,0.90867,6e-05,11.68538]
[1779501638242,37.65,75442.82,0.0,0.90865,6e-05,11.68721]
[1779501643276,37.66,75446.08,0.0,0.90884,6e-05,11.67005]
[1779501649319,37.66,75444.93,0.0,0.90875,6e-05,11.67819]
[1779501654631,37.66,75444.69,0.0,0.90873,6e-05,11.68079]
[1779501660396,37.66,75439.93,0.0,0.90842,6e-05,11.7091]
[1779501662410,37.66,75428.74,0.0,0.90773,6e-05,11.77287]
[1779501663416,37.66,75427.19,0.0,0.90763,6e-05,11.78177]
[1779501668451,37.67,75426.65,0.0,0.90759,6e-05,11.78532]
[1779501673488,37.67,75429.31,0.0,0.90775,6e-05,11.7708]
[1779501676508,37.67,75423.51,0.0,0.90739,6e-05,11.80404]
[1779501677516,37.67,75414.48,0.0,0.90683,6e-05,11.85542]
[1779501678522,37.67,75410.55,0.0,0.90658,6e-05,11.87777]
[1779501680536,37.67,75407.86,0.0,0.90642,6e-05,11.89298]
[1779501685578,37.67,75408.89,0.0,0.90648,6e-05,11.88679]
[1779501690606,37.67,75416.23,0.0,0.90694,6e-05,11.8448]
[1779501693628,37.67,75420.3,0.0,0.90722,6e-05,11.81831]
[1779501698663,37.67,75418.31,0.0,0.90709,6e-05,11.82992]
[1779501703697,37.67,75419.18,0.0,0.90714,6e-05,11.82512]
[1779501711753,37.67,75419.24,0.0,0.90714,6e-05,11.82494]
[1779501716788,37.67,75416.64,0.0,0.90698,6e-05,11.83976]
[1779501721824,37.67,75416.26,0.0,0.90696,6e-05,11.8418]
[1779501726858,37.67,75414.79,0.0,0.90687,6e-05,11.85002]
[1779501731894,37.67,75413.85,0.0,0.90681,6e-05,11.85519]
[1779501735197,37.67,75419.93,0.0,0.90719,6e-05,11.82057]
[1779501740957,37.67,75419.39,0.0,0.90716,6e-05,11.82378]
[1779501742970,37.67,75414.14,0.0,0.90683,6e-05,11.85364]
[1779501745266,37.67,75412.18,0.0,0.90671,6e-05,11.86466]
[1779501750034,37.67,75406.66,0.0,0.90637,6e-05,11.89567]
[1779501755335,37.67,75406.01,0.0,0.90636,6e-05,11.89543]
[1779501761111,37.66,75404.91,0.0,0.9063,6e-05,11.90109]
[1779501766146,37.66,75405.19,0.0,0.90632,6e-05,11.899]
[1779501769167,37.66,75398.33,0.0,0.90589,6e-05,11.93775]
[1779501774202,37.66,75395.07,0.0,0.9057,6e-05,11.95554]
[1779501779237,37.66,75394.74,0.0,0.90569,6e-05,11.9566]
[1779501784273,37.66,75392.36,0.0,0.90555,6e-05,11.96941]
[1779501787294,37.66,75386.06,0.0,0.90516,6e-05,12.00486]
[1779501792328,37.65,75384.67,0.0,0.90508,6e-05,12.01185]
[1779501797363,37.65,75383.39,0.0,0.90501,6e-05,12.01828]
[1779501803405,37.65,75382.67,0.0,0.90497,6e-05,12.02139]
[1779501808440,37.65,75380.28,0.0,0.90483,6e-05,12.03425]
[1779501812471,37.65,75374.1,0.0,0.90447,6e-05,12.06551]
[1779501817507,37.65,75372.28,0.0,0.90436,6e-05,12.07586]
[1779501819521,37.65,75366.24,0.0,0.90397,6e-05,12.11071]
[1779501824556,37.65,75364.99,0.0,0.90388,6e-05,12.11882]
[1779501829592,37.65,75361.86,0.0,0.90367,6e-05,12.13786]
[1779501833618,37.65,75367.96,0.0,0.90405,6e-05,12.10363]
[1779501840668,37.65,75365.54,0.0,0.9039,6e-05,12.11684]
[1779501845973,37.65,75364.09,0.0,0.90382,6e-05,12.12459]
[1779501851745,37.65,75366.01,0.0,0.90395,6e-05,12.11287]
[1779501856779,37.65,75362.37,0.0,0.90372,6e-05,12.13328]
[1779501861820,37.65,75360.91,0.0,0.90363,6e-05,12.14112]
[1779501866855,37.65,75355.2,0.0,0.90327,6e-05,12.17337]
[1779501870888,37.65,75352.84,0.0,0.90313,6e-05,12.1863]
[1779501876928,37.64,75352.31,0.0,0.90313,6e-05,12.18448]
[1779501881961,37.64,75348.94,0.0,0.90293,6e-05,12.20288]
[1779501886999,37.64,75348.34,0.0,0.9029,6e-05,12.20517]
[1779501892035,37.64,75347.33,0.0,0.90285,6e-05,12.20964]
[1779501893038,37.64,75338.81,0.0,0.90231,6e-05,12.25859]
[1779501894048,37.64,75336.66,0.0,0.90217,6e-05,12.27082]
[1779501899082,37.64,75337.35,0.0,0.90222,6e-05,12.26658]
[1779501902103,37.64,75344.77,0.0,0.9027,6e-05,12.22362]
[1779501903110,37.63,75352.12,0.0,0.90317,6e-05,12.18092]
[1779501904117,37.63,75354.5,0.0,0.90333,6e-05,12.16694]
[1779501911167,37.63,75356.23,0.0,0.90346,6e-05,12.15527]
[1779501914191,37.63,75361.61,0.0,0.90381,6e-05,12.12351]
[1779501919222,37.63,75366.52,0.0,0.90413,6e-05,12.09448]
[1779501921236,37.63,75372.23,0.0,0.9045,6e-05,12.06152]
[1779501926534,37.63,75371.85,0.0,0.90448,6e-05,12.06331]
[1779501932313,37.63,75370.35,0.0,0.90441,6e-05,12.06803]
[1779501937348,37.62,75371.35,0.0,0.90448,6e-05,12.06189]
[1779501942385,37.62,75370.67,0.0,0.90444,6e-05,12.06538]
[1779501947419,37.62,75369.93,0.0,0.9044,6e-05,12.06915]
[1779501952455,37.62,75370.78,0.0,0.90445,6e-05,12.06378]
[1779501954470,37.62,75376.28,0.0,0.9048,6e-05,12.03215]
[1779501959504,37.62,75374.92,0.0,0.90472,6e-05,12.03973]
[1779501964539,37.62,75378.74,0.0,0.90498,6e-05,12.01595]
[1779501969574,37.62,75374.26,0.0,0.90471,6e-05,12.04047]
[1779501974609,37.62,75371.86,0.0,0.90456,6e-05,12.05398]
[1779501979644,37.61,75374.78,0.0,0.90476,6e-05,12.03565]
[1779501984678,37.61,75381.33,0.0,0.90519,6e-05,11.99666]
[1779501987700,37.61,75382.53,0.0,0.90528,6e-05,11.98891]
[1779501994749,37.61,75380.71,0.0,0.9052,6e-05,11.99469]
[1779502000790,37.6,75380.53,0.0,0.9052,6e-05,11.99425]
[1779502005831,37.6,75380.43,0.0,0.90521,6e-05,11.99371]
[1779502010867,37.6,75380.51,0.0,0.90523,6e-05,11.99222]
[1779502015902,37.6,75384.48,0.0,0.90549,6e-05,11.96862]
[1779502017172,37.6,75399.76,0.0,0.90645,6e-05,11.88114]
[1779502018923,37.6,75401.75,0.0,0.90657,6e-05,11.8696]
[1779502025974,37.6,75398.89,0.0,0.9064,6e-05,11.88557]
[1779502030003,37.6,75404.58,0.0,0.90676,6e-05,11.85284]
[1779502035037,37.6,75404.79,0.0,0.90677,6e-05,11.85137]
[1779502040073,37.59,75404.18,0.0,0.90674,6e-05,11.85453]
[1779502045111,37.59,75403.9,0.0,0.90672,6e-05,11.85579]
[1779502050143,37.59,75405.54,0.0,0.90683,6e-05,11.84611]
[1779502055178,37.59,75405.58,0.0,0.90686,6e-05,11.84219]
[1779502057192,37.59,75418.68,0.0,0.90767,6e-05,11.76753]
[1779502058199,37.59,75425.32,0.0,0.90808,6e-05,11.72988]
[1779502059207,37.59,75424.9,0.0,0.90806,6e-05,11.73238]
[1779502064241,37.59,75423.65,0.0,0.90797,6e-05,11.74001]
[1779502071290,37.6,75425.46,0.0,0.90808,6e-05,11.73054]
[1779502076325,37.6,75424.55,0.0,0.90801,6e-05,11.73625]
[1779502082367,37.6,75423.88,0.0,0.90797,6e-05,11.74047]
[1779502084382,37.6,75417.55,0.0,0.90758,6e-05,11.77652]
[1779502086395,37.6,75416.77,0.0,0.90753,6e-05,11.78089]
[1779502091429,37.6,75416.69,0.0,0.90752,6e-05,11.7812]
[1779502096465,37.6,75417.31,0.0,0.90757,6e-05,11.77748]
[1779502101499,37.6,75418.28,0.0,0.90763,6e-05,11.77177]
[1779502107807,37.6,75419.32,0.0,0.90769,6e-05,11.76562]
[1779502113584,37.6,75422.33,0.0,0.90791,6e-05,11.74486]
[1779502118619,37.6,75425.08,0.0,0.90808,6e-05,11.7292]
[1779502123657,37.6,75425.72,0.0,0.90812,6e-05,11.72559]
[1779502128690,37.6,75425.68,0.0,0.90811,6e-05,11.72598]
[1779502133726,37.6,75425.55,0.0,0.9081,6e-05,11.7269]
[1779502138761,37.6,75425.38,0.0,0.90809,6e-05,11.72799]
[1779502143796,37.6,75420.53,0.0,0.90779,6e-05,11.75556]
[1779502149840,37.6,75421.08,0.0,0.90783,6e-05,11.75225]
[1779502154874,37.6,75424.61,0.0,0.90805,6e-05,11.73204]
[1779502160917,37.6,75424.75,0.0,0.90805,6e-05,11.73122]
[1779502165952,37.6,75424.48,0.0,0.90804,6e-05,11.73279]
[1779502170987,37.6,75424.07,0.0,0.90801,6e-05,11.73518]
[1779502176022,37.6,75428.14,0.0,0.90828,6e-05,11.70888]
[1779502185085,37.6,75426.88,0.0,0.9082,6e-05,11.71674]
[1779502187103,37.6,75420.29,0.0,0.90779,6e-05,11.75435]
[1779502188377,37.6,75413.18,0.0,0.90735,6e-05,11.79483]
[1779502189114,37.6,75413.18,0.0,0.90735,6e-05,11.79484]
[1779502194150,37.6,75413.45,0.0,0.90736,6e-05,11.79326]
[1779502200193,37.6,75413.58,0.0,0.90737,6e-05,11.79236]
[1779502203215,37.6,75405.22,0.0,0.90686,6e-05,11.83983]
[1779502204222,37.6,75404.27,0.0,0.9068,6e-05,11.84513]
[1779502207243,37.6,75411.06,0.0,0.90722,6e-05,11.80608]
[1779502209257,37.6,75412.9,0.0,0.90734,6e-05,11.79548]
[1779502212278,37.6,75409.34,0.0,0.90712,6e-05,11.81547]
[1779502217315,37.59,75410.29,0.0,0.90719,6e-05,11.80955]
[1779502223356,37.59,75411.47,0.0,0.90727,6e-05,11.80228]
[1779502228391,37.59,75409.98,0.0,0.90718,6e-05,11.81031]
[1779502233426,37.59,75405.52,0.0,0.90693,6e-05,11.83175]
[1779502237453,37.59,75412.43,0.0,0.90736,6e-05,11.79199]
[1779502242488,37.59,75411.85,0.0,0.90733,6e-05,11.79501]
[1779502248798,37.59,75410.21,0.0,0.90723,6e-05,11.80383]
[1779502253566,37.59,75405.25,0.0,0.90693,6e-05,11.83149]
[1779502258867,37.59,75403.99,0.0,0.90686,6e-05,11.83792]
[1779502264644,37.59,75403.5,0.0,0.90684,6e-05,11.83986]
[1779502269678,37.58,75404.37,0.0,0.9069,6e-05,11.83423]
[1779502274714,37.58,75403.82,0.0,0.90687,6e-05,11.83675]
[1779502279747,37.58,75404.81,0.0,0.90694,6e-05,11.83053]
[1779502285789,37.58,75404.48,0.0,0.90693,6e-05,11.83177]
[1779502290825,37.58,75404.28,0.0,0.90692,6e-05,11.8324]
[1779502295861,37.58,75403.18,0.0,0.90688,6e-05,11.83475]
[1779502300903,37.58,75407.34,0.0,0.90714,6e-05,11.81059]
[1779502305938,37.58,75407.5,0.0,0.90715,6e-05,11.81042]
[1779502310973,37.58,75407.06,0.0,0.90712,6e-05,11.81255]
[1779502317017,37.58,75408.29,0.0,0.9072,6e-05,11.80501]
[1779502322057,37.58,75415.19,0.0,0.90764,6e-05,11.76531]
[1779502324072,37.58,75418.44,0.0,0.90784,6e-05,11.74676]
[1779502329373,37.58,75419.27,0.0,0.90789,6e-05,11.74195]
[1779502335149,37.58,75422.13,0.0,0.90807,6e-05,11.72562]
[1779502340183,37.58,75423.19,0.0,0.90813,6e-05,11.71974]
[1779502345219,37.58,75424.04,0.0,0.90818,6e-05,11.71514]
[1779502350253,37.58,75424.27,0.0,0.90819,6e-05,11.71425]
[1779502355288,37.58,75423.84,0.0,0.90819,6e-05,11.71358]
[1779502361331,37.58,75421.06,0.0,0.90801,6e-05,11.72972]
[1779502366367,37.58,75420.61,0.0,0.90798,6e-05,11.73242]
[1779502371401,37.58,75420.5,0.0,0.90797,6e-05,11.73315]
[1779502376436,37.58,75420.49,0.0,0.90797,6e-05,11.73327]
[1779502382478,37.58,75420.54,0.0,0.90798,6e-05,11.73301]
[1779502386508,37.58,75426.53,0.0,0.90834,6e-05,11.699]
[1779502388520,37.58,75433.21,0.0,0.90875,6e-05,11.66125]
[1779502391547,37.58,75439.92,0.0,0.90916,6e-05,11.62362]
[1779502393561,37.58,75441.16,0.0,0.90923,6e-05,11.61699]
[1779502397589,37.58,75461.14,0.0,0.91044,6e-05,11.50503]
[1779502398596,37.58,75464.58,0.0,0.91065,6e-05,11.48604]
[1779502399865,37.59,75457.99,0.0,0.91024,6e-05,11.52391]
[1779502405646,37.59,75454.26,0.0,0.91,6e-05,11.54656]
[1779502411688,37.59,75452.55,0.0,0.9099,6e-05,11.5546]
[1779502416727,37.59,75453.51,0.0,0.90994,6e-05,11.55066]
[1779502422766,37.6,75454.08,0.0,0.90995,6e-05,11.54955]
[1779502428809,37.6,75456.3,0.0,0.91007,6e-05,11.53882]
[1779502434850,37.6,75457.05,0.0,0.91009,6e-05,11.53635]
[1779502440153,37.61,75455.31,0.0,0.90997,6e-05,11.54756]
[1779502445930,37.61,75459.01,0.0,0.91018,6e-05,11.52852]
[1779502450965,37.61,75455.97,0.0,0.90998,6e-05,11.54716]
[1779502456000,37.62,75457.67,0.0,0.91007,6e-05,11.5391]
[1779502463050,37.62,75458.8,0.0,0.91011,6e-05,11.535]
[1779502468085,37.62,75457.78,0.0,0.91003,6e-05,11.54236]
[1779502473120,37.63,75458.38,0.0,0.91007,6e-05,11.53715]
[1779502478156,37.63,75462.16,0.0,0.91029,6e-05,11.51747]
[1779502485204,37.63,75461.99,0.0,0.91025,6e-05,11.52089]
[1779502490506,37.64,75461.35,0.0,0.91019,6e-05,11.52625]
[1779502494539,37.64,75380.12,0.0,0.90515,6e-05,11.98872]
[1779502495282,37.64,75380.12,0.0,0.90515,6e-05,11.98874]
[1779502496289,37.64,75374.07,0.0,0.90477,6e-05,12.02336]
[1779502498305,37.64,75380.7,0.0,0.90519,6e-05,11.98549]
[1779502499309,37.64,75387.11,0.0,0.90559,6e-05,11.94884]
[1779502500316,37.64,75394.82,0.0,0.90608,6e-05,11.90486]
[1779502501326,37.64,75397.31,0.0,0.90623,6e-05,11.89076]
[1779502506359,37.64,75402.7,0.0,0.90656,6e-05,11.86076]
[1779502510387,37.64,75410.36,0.0,0.90703,6e-05,11.81784]
[1779502511403,37.64,75413.65,0.0,0.90723,6e-05,11.79935]
[1779502516430,37.65,75415.15,0.0,0.90731,6e-05,11.79194]
[1779502521466,37.65,75415.01,0.0,0.9073,6e-05,11.79316]
[1779502526501,37.65,75415.8,0.0,0.90735,6e-05,11.78903]
[1779502531535,37.65,75417.41,0.0,0.90747,6e-05,11.77676]
[1779502536571,37.65,75418.43,0.0,0.90753,6e-05,11.77127]
[1779502541606,37.65,75418.71,0.0,0.90754,6e-05,11.77001]
[1779502546641,37.65,75417.79,0.0,0.90748,6e-05,11.77556]
[1779502551683,37.65,75433.95,0.0,0.90847,6e-05,11.68415]
[1779502552690,37.65,75446.4,0.0,0.90924,6e-05,11.61397]
[1779502554704,37.65,75456.56,0.0,0.90985,6e-05,11.55736]
[1779502559738,37.66,75458.9,0.0,0.90997,6e-05,11.54615]
[1779502565043,37.66,75461.28,0.0,0.91009,6e-05,11.53518]
[1779502570818,37.66,75464.37,0.0,0.91025,6e-05,11.51983]
[1779502575854,37.67,75464.79,0.0,0.91026,6e-05,11.51957]
[1779502580889,37.67,75466.16,0.0,0.91032,6e-05,11.51401]
[1779502585924,37.68,75465.71,0.0,0.91027,6e-05,11.51868]
[1779502590959,37.68,75467.23,0.0,0.91034,6e-05,11.51232]
[1779502595994,37.68,75466.08,0.0,0.91026,6e-05,11.51799]
[1779502602037,37.69,75464.55,0.0,0.91014,6e-05,11.52915]
[1779502607073,37.69,75463.08,0.0,0.91003,6e-05,11.53951]
[1779502609087,37.69,75469.35,0.0,0.9104,6e-05,11.5052]
[1779502613115,37.7,75463.79,0.0,0.91005,6e-05,11.53823]
[1779502618149,37.7,75463.45,0.0,0.91,6e-05,11.54238]
[1779502623185,37.71,75463.35,0.0,0.90997,6e-05,11.54523]
[1779502628220,37.71,75466.04,0.0,0.91011,6e-05,11.53243]
[1779502633255,37.72,75470.93,0.0,0.91038,6e-05,11.5076]
[1779502638290,37.72,75464.79,0.0,0.90998,6e-05,11.54477]
[1779502643326,37.73,75465.07,0.0,0.90997,6e-05,11.54568]
[1779502648362,37.73,75462.13,0.0,0.90977,6e-05,11.56467]
[1779502655678,37.74,75460.93,0.0,0.90968,6e-05,11.57132]
[1779502661453,37.74,75460.29,0.0,0.90961,6e-05,11.57768]
[1779502667495,37.75,75459.44,0.0,0.90953,6e-05,11.58518]
[1779502672531,37.75,75456.88,0.0,0.90935,6e-05,11.60177]
[1779502674543,37.75,75453.15,0.0,0.90912,6e-05,11.62356]
[1779502679585,37.76,75456.08,0.0,0.90928,6e-05,11.60889]
[1779502684616,37.76,75457.22,0.0,0.90933,6e-05,11.60429]
[1779502685889,37.76,75462.45,0.0,0.90964,6e-05,11.57524]
[1779502691667,37.76,75461.46,0.0,0.90956,6e-05,11.58321]
[1779502696699,37.77,75460.11,0.0,0.90945,6e-05,11.59274]
[1779502701736,37.77,75458.9,0.0,0.90936,6e-05,11.6014]
[1779502706770,37.77,75461.09,0.0,0.90948,6e-05,11.59088]
[1779502711805,37.78,75456.77,0.0,0.90922,6e-05,11.61347]
[1779502716840,37.78,75458.61,0.0,0.90931,6e-05,11.60473]
[1779502721875,37.78,75459.61,0.0,0.90936,6e-05,11.60075]
[1779502724896,37.79,75431.32,0.0,0.90761,6e-05,11.76121]
[1779502725903,37.79,75431.57,0.0,0.90763,6e-05,11.75989]
[1779502730937,37.79,75431.6,0.0,0.90762,6e-05,11.7602]
[1779502734975,37.79,75421.72,0.0,0.90701,6e-05,11.81662]
[1779502736244,37.79,75417.16,0.0,0.90673,6e-05,11.84251]
[1779502742027,37.79,75416.42,0.0,0.90668,6e-05,11.84657]
[1779502747062,37.79,75416.96,0.0,0.90672,6e-05,11.8433]
[1779502752137,37.79,75416.57,0.0,0.9067,6e-05,11.84525]
[1779502754134,37.79,75425.22,0.0,0.90723,6e-05,11.79615]
[1779502756383,37.79,75430.54,0.0,0.90756,6e-05,11.76615]
[1779502762190,37.79,75434.2,0.0,0.90778,6e-05,11.74599]
[1779502767224,37.79,75432.46,0.0,0.90767,6e-05,11.75637]
[1779502772259,37.79,75430.24,0.0,0.90755,6e-05,11.76605]
[1779502783340,37.79,75431.01,0.0,0.90758,6e-05,11.76313]
[1779502790388,37.79,75429.49,0.0,0.90748,6e-05,11.77271]
[1779502796664,37.8,75428.9,0.0,0.90743,6e-05,11.77691]
[1779502802471,37.8,75430.39,0.0,0.90751,6e-05,11.76941]
[1779502807509,37.8,75429.49,0.0,0.90745,6e-05,11.77533]
[1779502813550,37.8,75429.11,0.0,0.90741,6e-05,11.7784]
[1779502818586,37.8,75430.06,0.0,0.90746,6e-05,11.77381]
[1779502823621,37.8,75434.3,0.0,0.90772,6e-05,11.75073]
[1779502826876,37.81,75438.81,0.0,0.90799,6e-05,11.72594]
[1779502832684,37.81,75434.01,0.0,0.9077,6e-05,11.75117]
[1779502834698,37.81,75431.5,0.0,0.90754,6e-05,11.76579]
[1779502839733,37.81,75431.28,0.0,0.90751,6e-05,11.768]
[1779502845777,37.81,75429.96,0.0,0.90742,6e-05,11.77655]
[1779502851820,37.81,75426.2,0.0,0.90718,6e-05,11.79874]
[1779502855849,37.82,75419.97,0.0,0.90679,6e-05,11.83455]
[1779502860884,37.82,75420.31,0.0,0.9068,6e-05,11.83301]
[1779502866926,37.82,75420.89,0.0,0.90684,6e-05,11.82999]
[1779502874983,37.82,75419.13,0.0,0.90673,6e-05,11.83998]
[1779502880021,37.82,75420.94,0.0,0.90684,6e-05,11.82965]
[1779502887297,37.82,75421.67,0.0,0.90689,6e-05,11.82524]
[1779502895147,37.82,75420.26,0.0,0.90683,6e-05,11.82942]
[1779502901189,37.81,75420.05,0.0,0.90682,6e-05,11.83012]
[1779502907437,37.81,75420.75,0.0,0.90687,6e-05,11.82554]
[1779502913273,37.81,75416.74,0.0,0.90663,6e-05,11.84778]
[1779502918309,37.81,75414.73,0.0,0.90651,6e-05,11.85834]
[1779502920324,37.81,75408.19,0.0,0.90611,6e-05,11.89527]
[1779502925356,37.81,75405.99,0.0,0.90598,6e-05,11.90654]
[1779502930392,37.81,75409.13,0.0,0.90619,6e-05,11.88779]
[1779502934422,37.8,75403.75,0.0,0.90586,6e-05,11.91765]
[1779502937648,37.8,75411.0,0.0,0.90632,6e-05,11.87599]
[1779502943495,37.8,75413.36,0.0,0.90647,6e-05,11.86233]
[1779502947734,37.8,75405.78,0.0,0.906,6e-05,11.90498]
[1779502953563,37.8,75405.51,0.0,0.90601,6e-05,11.90216]
[1779502961620,37.8,75406.01,0.0,0.90606,6e-05,11.89828]
[1779502966655,37.8,75405.77,0.0,0.90605,6e-05,11.89905]
[1779502971693,37.8,75409.86,0.0,0.90631,6e-05,11.87528]
[1779502976726,37.8,75411.72,0.0,0.90643,6e-05,11.8644]
[1779502981761,37.8,75413.05,0.0,0.90652,6e-05,11.85649]
[1779502986796,37.8,75415.74,0.0,0.90668,6e-05,11.8412]
[1779502992838,37.8,75419.84,0.0,0.90692,6e-05,11.81977]
[1779502998084,37.8,75420.03,0.0,0.90691,6e-05,11.82025]
[1779503003916,37.8,75419.82,0.0,0.9069,6e-05,11.82153]
[1779503008953,37.8,75419.69,0.0,0.90689,6e-05,11.82202]
[1779503014995,37.8,75419.58,0.0,0.90691,6e-05,11.81892]
[1779503021038,37.8,75419.45,0.0,0.90691,6e-05,11.81938]
[1779503022048,37.8,75427.06,0.0,0.90738,6e-05,11.77624]
[1779503023052,37.8,75433.91,0.0,0.9078,6e-05,11.73753]
[1779503024058,37.8,75431.9,0.0,0.90768,6e-05,11.74897]
[1779503030100,37.8,75432.57,0.0,0.90771,6e-05,11.74573]
[1779503032113,37.8,75426.81,0.0,0.90736,6e-05,11.77849]
[1779503037150,37.8,75428.31,0.0,0.90744,6e-05,11.77048]
[1779503042185,37.8,75428.17,0.0,0.90743,6e-05,11.77183]
[1779503049235,37.81,75426.61,0.0,0.90732,6e-05,11.78146]
[1779503056285,37.81,75426.68,0.0,0.90732,6e-05,11.78194]
[1779503063334,37.81,75428.24,0.0,0.9074,6e-05,11.77414]
[1779503068575,37.81,75428.39,0.0,0.9074,6e-05,11.77422]
[1779503074410,37.81,75433.69,0.0,0.90774,6e-05,11.74172]
[1779503078645,37.81,75425.71,0.0,0.90724,6e-05,11.78787]
[1779503085487,37.82,75427.81,0.0,0.90736,6e-05,11.77718]
[1779503098785,37.82,75427.52,0.0,0.90731,6e-05,11.78119]
[1779503104621,37.82,75426.46,0.0,0.90724,6e-05,11.78829]
[1779503111876,37.83,75426.69,0.0,0.90724,6e-05,11.78824]
[1779503115698,37.83,75431.72,0.0,0.90754,6e-05,11.76057]
[1779503117712,37.83,75436.92,0.0,0.90786,6e-05,11.73171]
[1779503122748,37.83,75432.38,0.0,0.90756,6e-05,11.75865]
[1779503128792,37.83,75430.71,0.0,0.90745,6e-05,11.76935]
[1779503132028,37.83,75425.61,0.0,0.90715,6e-05,11.79533]
[1779503137872,37.84,75427.06,0.0,0.90723,6e-05,11.78813]
[1779503142907,37.84,75429.29,0.0,0.90736,6e-05,11.77636]
[1779503148953,37.84,75432.26,0.0,0.90753,6e-05,11.76077]
[1779503154992,37.84,75432.15,0.0,0.90751,6e-05,11.76266]
[1779503160034,37.84,75429.39,0.0,0.90732,6e-05,11.77926]
[1779503165065,37.85,75428.27,0.0,0.90725,6e-05,11.78656]
[1779503166072,37.85,75419.59,0.0,0.90671,6e-05,11.83586]
[1779503167079,37.85,75416.42,0.0,0.90651,6e-05,11.85392]
[1779503172302,37.85,75418.53,0.0,0.90663,6e-05,11.84237]
[1779503176142,37.85,75423.9,0.0,0.90696,6e-05,11.8123]
[1779503181177,37.85,75427.29,0.0,0.90717,6e-05,11.79373]
[1779503186212,37.85,75427.52,0.0,0.90717,6e-05,11.79321]
[1779503191247,37.85,75427.62,0.0,0.90719,6e-05,11.79002]
[1779503196283,37.85,75427.62,0.0,0.90718,6e-05,11.79086]
[1779503202324,37.86,75426.32,0.0,0.90709,6e-05,11.79924]
[1779503207360,37.86,75423.29,0.0,0.9069,6e-05,11.81718]
[1779503210381,37.86,75428.31,0.0,0.9072,6e-05,11.78927]
[1779503215415,37.86,75432.07,0.0,0.90742,6e-05,11.76902]
[1779503220451,37.86,75430.14,0.0,0.9073,6e-05,11.78091]
[1779503221457,37.86,75424.33,0.0,0.90693,6e-05,11.81393]
[1779503222653,37.86,75422.49,0.0,0.90682,6e-05,11.82458]
[1779503228507,37.86,75420.8,0.0,0.90671,6e-05,11.83459]
[1779503233542,37.86,75423.01,0.0,0.90684,6e-05,11.82256]
[1779503238579,37.86,75419.77,0.0,0.90663,6e-05,11.84141]
[1779503243613,37.87,75418.8,0.0,0.90657,6e-05,11.84732]
[1779503248647,37.87,75417.09,0.0,0.90645,6e-05,11.85781]
[1779503253682,37.87,75415.92,0.0,0.9064,6e-05,11.86097]
[1779503262933,37.87,75416.18,0.0,0.90641,6e-05,11.86051]
[1779503267780,37.87,75421.68,0.0,0.90675,6e-05,11.82911]
[1779503273006,37.87,75417.51,0.0,0.90648,6e-05,11.85394]
[1779503278857,37.87,75418.38,0.0,0.90653,6e-05,11.85]
[1779503283892,37.87,75415.74,0.0,0.90636,6e-05,11.86515]
[1779503288928,37.87,75415.72,0.0,0.90636,6e-05,11.86462]
[1779503293963,37.87,75416.38,0.0,0.90641,6e-05,11.86017]
[1779503298997,37.87,75415.18,0.0,0.90635,6e-05,11.8662]
[1779503304033,37.87,75413.5,0.0,0.90625,6e-05,11.87492]
[1779503313290,37.86,75411.09,0.0,0.90614,6e-05,11.88369]
[1779503319137,37.86,75410.84,0.0,0.90613,6e-05,11.88411]
[1779503325179,37.86,75412.62,0.0,0.90626,6e-05,11.87301]
[1779503330215,37.86,75413.8,0.0,0.90634,6e-05,11.86547]
[1779503336256,37.86,75413.94,0.0,0.90636,6e-05,11.86363]
[1779503341494,37.86,75410.93,0.0,0.90618,6e-05,11.87976]
[1779503351564,37.85,75411.78,0.0,0.90626,6e-05,11.87283]
[1779503357406,37.85,75415.24,0.0,0.90649,6e-05,11.852]
[1779503364455,37.85,75415.9,0.0,0.90654,6e-05,11.84696]
[1779503369491,37.85,75416.23,0.0,0.90657,6e-05,11.84417]
[1779503378553,37.84,75416.52,0.0,0.90663,6e-05,11.83748]
[1779503383588,37.84,75415.16,0.0,0.90655,6e-05,11.84426]
[1779503388623,37.84,75415.75,0.0,0.9066,6e-05,11.83998]
[1779503393658,37.84,75416.41,0.0,0.90665,6e-05,11.83532]
[1779503398693,37.84,75415.92,0.0,0.90663,6e-05,11.83717]
[1779503401918,37.83,75421.27,0.0,0.90697,6e-05,11.80614]
[1779503407757,37.83,75418.83,0.0,0.90683,6e-05,11.81928]
[1779503412793,37.83,75418.62,0.0,0.90682,6e-05,11.81962]
[1779503417829,37.83,75418.91,0.0,0.90685,6e-05,11.81694]
[1779503422861,37.83,75418.68,0.0,0.90685,6e-05,11.81737]
[1779503427899,37.83,75414.84,0.0,0.90662,6e-05,11.83817]
[1779503432932,37.82,75415.61,0.0,0.9067,6e-05,11.82934]
[1779503437967,37.82,75415.34,0.0,0.90668,6e-05,11.83125]
[1779503443003,37.83,75415.81,0.0,0.9067,6e-05,11.82939]
[1779503448040,37.83,75413.93,0.0,0.90657,6e-05,11.84086]
[1779503453074,37.83,75415.27,0.0,0.90665,6e-05,11.8341]
[1779503458109,37.83,75410.64,0.0,0.90635,6e-05,11.86118]
[1779503464155,37.83,75408.15,0.0,0.90619,6e-05,11.87616]
[1779503469190,37.83,75405.74,0.0,0.90603,6e-05,11.89059]
[1779503474225,37.83,75404.93,0.0,0.90597,6e-05,11.89598]
[1779503480269,37.84,75400.21,0.0,0.90566,6e-05,11.92373]
[1779503486310,37.84,75399.49,0.0,0.90561,6e-05,11.92878]
[1779503489336,37.84,75405.16,0.0,0.90596,6e-05,11.8971]
[1779503491344,37.84,75411.89,0.0,0.9064,6e-05,11.85562]
[1779503496379,37.84,75413.48,0.0,0.90649,6e-05,11.84737]
[1779503501415,37.84,75412.65,0.0,0.90644,6e-05,11.85177]
[1779503509476,37.84,75411.51,0.0,0.90638,6e-05,11.85755]
[1779503515516,37.84,75412.27,0.0,0.90643,6e-05,11.85272]
[1779503520551,37.84,75412.52,0.0,0.90645,6e-05,11.85085]
[1779503522764,37.84,75418.64,0.0,0.90683,6e-05,11.816]
[1779503524579,37.84,75419.07,0.0,0.90686,6e-05,11.81346]
[1779503530620,37.84,75419.54,0.0,0.90689,6e-05,11.81061]
[1779503535656,37.84,75421.99,0.0,0.90705,6e-05,11.79657]
[1779503541698,37.84,75422.51,0.0,0.90708,6e-05,11.79356]
[1779503546733,37.84,75425.0,0.0,0.90724,6e-05,11.77941]
[1779503551768,37.84,75423.58,0.0,0.90717,6e-05,11.78397]
[1779503556802,37.84,75423.13,0.0,0.90714,6e-05,11.78644]
[1779503561837,37.84,75422.94,0.0,0.90713,6e-05,11.7874]
[1779503567883,37.84,75419.8,0.0,0.90694,6e-05,11.80488]
[1779503573115,37.83,75419.07,0.0,0.9069,6e-05,11.80863]
[1779503578959,37.83,75419.48,0.0,0.90693,6e-05,11.80598]
[1779503583994,37.83,75418.85,0.0,0.90689,6e-05,11.80915]
[1779503593255,37.83,75418.98,0.0,0.90691,6e-05,11.80782]
[1779503599098,37.83,75418.85,0.0,0.9069,6e-05,11.80818]
[1779503603325,37.83,75425.44,0.0,0.90732,6e-05,11.77068]
[1779503610177,37.83,75428.0,0.0,0.90747,6e-05,11.75615]
[1779503616219,37.83,75428.9,0.0,0.90755,6e-05,11.74757]
[1779503619240,37.83,75424.58,0.0,0.90729,6e-05,11.77183]
[1779503624275,37.83,75423.54,0.0,0.90723,6e-05,11.7774]
[1779503629309,37.83,75418.28,0.0,0.90691,6e-05,11.80677]
[1779503634345,37.83,75418.42,0.0,0.90692,6e-05,11.80552]
[1779503639380,37.83,75421.27,0.0,0.9071,6e-05,11.78899]
[1779503644416,37.83,75421.22,0.0,0.9071,6e-05,11.78899]
[1779503649451,37.83,75420.08,0.0,0.90703,6e-05,11.79517]
[1779503654488,37.83,75420.1,0.0,0.90704,6e-05,11.79472]
[1779503660529,37.83,75421.98,0.0,0.90716,6e-05,11.78383]
[1779503666571,37.82,75422.25,0.0,0.90718,6e-05,11.78206]
[1779503671607,37.82,75422.02,0.0,0.90719,6e-05,11.77972]
[1779503676641,37.82,75422.59,0.0,0.90722,6e-05,11.7763]
[1779503683886,37.82,75422.11,0.0,0.9072,6e-05,11.77874]
[1779503689741,37.82,75411.1,0.0,0.90652,6e-05,11.84083]
[1779503690747,37.82,75408.44,0.0,0.90635,6e-05,11.8558]
[1779503696790,37.82,75408.85,0.0,0.90639,6e-05,11.85261]
[1779503701825,37.82,75409.37,0.0,0.90643,6e-05,11.84891]
[1779503706863,37.82,75409.93,0.0,0.90647,6e-05,11.84496]
[1779503713910,37.82,75408.74,0.0,0.90641,6e-05,11.85062]
[1779503719951,37.81,75408.73,0.0,0.90642,6e-05,11.84969]
[1779503724987,37.81,75409.12,0.0,0.90645,6e-05,11.84664]
[1779503732037,37.81,75409.52,0.0,0.90651,6e-05,11.83975]
[1779503737073,37.81,75408.02,0.0,0.90643,6e-05,11.84742]
[1779503744307,37.81,75407.54,0.0,0.90641,6e-05,11.84879]
[1779503753184,37.8,75408.59,0.0,0.90649,6e-05,11.84149]
[1779503760233,37.8,75409.24,0.0,0.90654,6e-05,11.83697]
[1779503765267,37.8,75410.72,0.0,0.90664,6e-05,11.82808]
[1779503770303,37.8,75411.51,0.0,0.90669,6e-05,11.82314]
[1779503775339,37.8,75412.39,0.0,0.90675,6e-05,11.81774]
[1779503780373,37.8,75414.93,0.0,0.90691,6e-05,11.80305]
[1779503785408,37.8,75415.17,0.0,0.90693,6e-05,11.80145]
[1779503790442,37.8,75413.08,0.0,0.9068,6e-05,11.81311]
[1779503795478,37.8,75412.06,0.0,0.90676,6e-05,11.81525]
[1779503800514,37.8,75408.72,0.0,0.90656,6e-05,11.83401]
[1779503801521,37.8,75431.56,0.0,0.90797,6e-05,11.70469]
[1779503802529,37.8,75447.3,0.0,0.90894,6e-05,11.61611]
[1779503803535,37.8,75439.66,0.0,0.90847,6e-05,11.65943]
[1779503804746,37.8,75434.61,0.0,0.90815,6e-05,11.68813]
[1779503807563,37.8,75432.63,0.0,0.90803,6e-05,11.69983]
[1779503812598,37.8,75432.87,0.0,0.90803,6e-05,11.6991]
[1779503817633,37.8,75433.39,0.0,0.90806,6e-05,11.69666]
[1779503822667,37.8,75435.0,0.0,0.90816,6e-05,11.68796]
[1779503827705,37.8,75434.27,0.0,0.90811,6e-05,11.6924]
[1779503831733,37.8,75426.88,0.0,0.90765,6e-05,11.73435]
[1779503832740,37.8,75424.91,0.0,0.90753,6e-05,11.74547]
[1779503837780,37.8,75421.87,0.0,0.90734,6e-05,11.76248]
[1779503842812,37.8,75419.25,0.0,0.90718,6e-05,11.7771]
[1779503850869,37.8,75415.42,0.0,0.90695,6e-05,11.79834]
[1779503860935,37.8,75413.32,0.0,0.90685,6e-05,11.80627]
[1779503865976,37.8,75415.63,0.0,0.90699,6e-05,11.79296]
[1779503867987,37.8,75416.61,0.0,0.90705,6e-05,11.78743]
[1779503873023,37.8,75413.83,0.0,0.90688,6e-05,11.80324]
[1779503878062,37.8,75411.65,0.0,0.90675,6e-05,11.81563]
[1779503883096,37.8,75407.41,0.0,0.90648,6e-05,11.83954]
[1779503888134,37.8,75407.65,0.0,0.9065,6e-05,11.83802]
[1779503895377,37.8,75407.85,0.0,0.90651,6e-05,11.83659]
[1779503901225,37.8,75407.66,0.0,0.9065,6e-05,11.83754]
[1779503909280,37.8,75407.25,0.0,0.90648,6e-05,11.83969]
[1779503914316,37.8,75407.15,0.0,0.9065,6e-05,11.83673]
[1779503920363,37.8,75406.66,0.0,0.90647,6e-05,11.83941]
[1779503925587,37.8,75406.73,0.0,0.90646,6e-05,11.83999]
[1779503935668,37.8,75409.21,0.0,0.90662,6e-05,11.82614]
[1779503943521,37.8,75409.55,0.0,0.90664,6e-05,11.82405]
[1779503948555,37.8,75413.06,0.0,0.90686,6e-05,11.80407]
[1779503954597,37.8,75413.75,0.0,0.9069,6e-05,11.80006]
[1779503959633,37.8,75412.52,0.0,0.90683,6e-05,11.80695]
[1779503964668,37.8,75411.23,0.0,0.90675,6e-05,11.81419]
[1779503969703,37.8,75411.0,0.0,0.90673,6e-05,11.81542]
[1779503974737,37.8,75412.66,0.0,0.90686,6e-05,11.80242]
[1779503975949,37.8,75417.8,0.0,0.90718,6e-05,11.7733]
[1779503981786,37.8,75417.52,0.0,0.90716,6e-05,11.77497]
[1779503986822,37.8,75418.47,0.0,0.90722,6e-05,11.76954]
[1779503991857,37.8,75418.59,0.0,0.90723,6e-05,11.76876]
[1779503996894,37.8,75418.96,0.0,0.90725,6e-05,11.76651]
[1779504001929,37.8,75420.78,0.0,0.90737,6e-05,11.75604]
[1779504006964,37.8,75415.89,0.0,0.90707,6e-05,11.78348]
[1779504011998,37.8,75416.55,0.0,0.90711,6e-05,11.77935]
[1779504017036,37.8,75418.63,0.0,0.90725,6e-05,11.76723]
[1779504022075,37.8,75416.74,0.0,0.90713,6e-05,11.77764]
[1779504027111,37.8,75415.09,0.0,0.90703,6e-05,11.78659]
[1779504032146,37.79,75413.36,0.0,0.90695,6e-05,11.79248]
[1779504037181,37.79,75412.15,0.0,0.90688,6e-05,11.79888]
[1779504043224,37.79,75411.4,0.0,0.90684,6e-05,11.80257]
[1779504048258,37.79,75413.18,0.0,0.90696,6e-05,11.79202]
[1779504053293,37.79,75410.5,0.0,0.9068,6e-05,11.8067]
[1779504058329,37.79,75411.24,0.0,0.90685,6e-05,11.80182]
[1779504063364,37.79,75410.05,0.0,0.90678,6e-05,11.80788]
[1779504069405,37.79,75409.57,0.0,0.90676,6e-05,11.80971]
[1779504074444,37.79,75415.87,0.0,0.90716,6e-05,11.77327]
[1779504079480,37.78,75415.61,0.0,0.90715,6e-05,11.77421]
[1779504085522,37.78,75415.5,0.0,0.90715,6e-05,11.77406]
[1779504090556,37.78,75414.55,0.0,0.9071,6e-05,11.77889]
[1779504095591,37.78,75412.9,0.0,0.90703,6e-05,11.78426]
[1779504100626,37.78,75411.34,0.0,0.90694,6e-05,11.79256]
[1779504105661,37.78,75411.28,0.0,0.90694,6e-05,11.7924]
[1779504116949,37.78,75410.14,0.0,0.90688,6e-05,11.79773]
[1779504122781,37.78,75407.71,0.0,0.90673,6e-05,11.8109]
[1779504127816,37.77,75412.01,0.0,0.90701,6e-05,11.78601]
[1779504132850,37.77,75412.67,0.0,0.90705,6e-05,11.78195]
[1779504137886,37.77,75414.55,0.0,0.90717,6e-05,11.771]
[1779504140907,37.77,75422.54,0.0,0.90767,6e-05,11.72564]
[1779504143929,37.77,75423.72,0.0,0.90774,6e-05,11.71903]
[1779504149973,37.77,75424.81,0.0,0.90781,6e-05,11.71316]
[1779504152995,37.77,75430.11,0.0,0.90815,6e-05,11.68001]
[1779504160042,37.78,75428.5,0.0,0.90804,6e-05,11.69012]
[1779504166083,37.78,75427.16,0.0,0.90795,6e-05,11.69863]
[1779504173133,37.78,75426.17,0.0,0.90788,6e-05,11.7055]
[1779504179178,37.78,75426.7,0.0,0.90789,6e-05,11.70375]
[1779504182199,37.78,75435.45,0.0,0.90843,6e-05,11.65504]
[1779504183205,37.78,75439.93,0.0,0.9087,6e-05,11.6301]
[1779504185219,37.79,75446.77,0.0,0.90911,6e-05,11.59229]
[1779504190255,37.79,75448.96,0.0,0.90923,6e-05,11.58119]
[1779504195291,37.79,75450.6,0.0,0.90932,6e-05,11.57253]
[1779504200326,37.79,75451.38,0.0,0.90938,6e-05,11.56775]
[1779504207583,37.79,75453.31,0.0,0.9095,6e-05,11.55641]
[1779504213417,37.79,75455.33,0.0,0.90965,6e-05,11.54126]
[1779504218452,37.79,75454.65,0.0,0.90961,6e-05,11.54479]
[1779504223487,37.79,75452.95,0.0,0.90951,6e-05,11.55407]
[1779504229529,37.79,75452.01,0.0,0.90946,6e-05,11.55896]
[1779504234564,37.78,75450.38,0.0,0.90936,6e-05,11.56773]
[1779504239599,37.78,75450.7,0.0,0.9094,6e-05,11.56405]
[1779504244634,37.78,75451.21,0.0,0.90945,6e-05,11.55896]
[1779504249671,37.77,75449.78,0.0,0.90938,6e-05,11.56549]
[1779504254703,37.77,75450.35,0.0,0.90942,6e-05,11.562]
[1779504259740,37.77,75449.24,0.0,0.90937,6e-05,11.56695]
[1779504264775,37.77,75446.89,0.0,0.90925,6e-05,11.57773]
[1779504270817,37.76,75443.63,0.0,0.90908,6e-05,11.59369]
[1779504275851,37.76,75442.38,0.0,0.90904,6e-05,11.5954]
[1779504280887,37.75,75440.91,0.0,0.90897,6e-05,11.60181]
[1779504283915,37.75,75431.43,0.0,0.9084,6e-05,11.65409]
[1779504285928,37.75,75427.17,0.0,0.90815,6e-05,11.6772]
[1779504289959,37.75,75413.02,0.0,0.90729,6e-05,11.75563]
[1779504290965,37.75,75408.42,0.0,0.90701,6e-05,11.78145]
[1779504293986,37.75,75405.73,0.0,0.90685,6e-05,11.79578]
[1779504298216,37.74,75414.26,0.0,0.9074,6e-05,11.74608]
[1779504300033,37.74,75416.23,0.0,0.90753,6e-05,11.73434]
[1779504305066,37.74,75420.21,0.0,0.90778,6e-05,11.71063]
[1779504310101,37.74,75420.63,0.0,0.90782,6e-05,11.70716]
[1779504315136,37.74,75423.59,0.0,0.90802,6e-05,11.68931]
[1779504320173,37.73,75422.9,0.0,0.90798,6e-05,11.69223]
[1779504328428,37.73,75422.91,0.0,0.908,6e-05,11.69055]
[1779504331249,37.73,75429.89,0.0,0.90846,6e-05,11.64706]
[1779504333264,37.73,75431.86,0.0,0.90859,6e-05,11.63565]
[1779504338497,37.73,75429.35,0.0,0.90844,6e-05,11.64904]
[1779504344339,37.73,75426.95,0.0,0.9083,6e-05,11.66151]
[1779504349375,37.72,75425.93,0.0,0.90825,6e-05,11.66627]
[1779504354410,37.72,75424.71,0.0,0.90819,6e-05,11.67214]
[1779504358637,37.72,75419.65,0.0,0.90788,6e-05,11.69984]
[1779504364480,37.72,75419.7,0.0,0.9079,6e-05,11.69803]
[1779504369514,37.71,75421.3,0.0,0.90802,6e-05,11.68769]
[1779504374550,37.71,75420.4,0.0,0.90797,6e-05,11.69153]
[1779504376565,37.71,75426.33,0.0,0.90834,6e-05,11.65753]
[1779504382606,37.71,75426.23,0.0,0.90835,6e-05,11.65693]
[1779504386635,37.71,75429.9,0.0,0.90858,6e-05,11.63555]
[1779504392677,37.71,75431.92,0.0,0.90874,6e-05,11.61994]
[1779504397712,37.71,75435.23,0.0,0.90895,6e-05,11.60068]
[1779504402746,37.7,75438.82,0.0,0.90917,6e-05,11.57991]
[1779504407782,37.7,75439.31,0.0,0.90921,6e-05,11.57668]
[1779504412817,37.7,75442.04,0.0,0.90938,6e-05,11.56077]
[1779504417853,37.7,75444.81,0.0,0.90955,6e-05,11.54483]
[1779504422887,37.7,75449.56,0.0,0.90985,6e-05,11.51776]
[1779504427922,37.7,75453.66,0.0,0.9101,6e-05,11.49464]
[1779504432957,37.7,75455.72,0.0,0.91022,6e-05,11.48311]
[1779504437992,37.7,75456.45,0.0,0.91027,6e-05,11.47907]
[1779504444033,37.7,75455.51,0.0,0.91021,6e-05,11.48442]
[1779504449274,37.7,75454.87,0.0,0.91017,6e-05,11.48806]
[1779504455114,37.7,75454.98,0.0,0.9102,6e-05,11.48408]
[1779504463169,37.7,75453.52,0.0,0.91011,6e-05,11.49234]
[1779504469414,37.7,75453.18,0.0,0.91009,6e-05,11.49426]
[1779504475253,37.7,75453.19,0.0,0.91009,6e-05,11.49421]
[1779504480293,37.7,75456.81,0.0,0.91031,6e-05,11.47403]
[1779504485324,37.7,75460.54,0.0,0.91053,6e-05,11.45336]
[1779504490358,37.7,75460.58,0.0,0.91054,6e-05,11.45274]
[1779504495393,37.7,75456.77,0.0,0.91032,6e-05,11.47254]
[1779504500429,37.7,75459.01,0.0,0.91047,6e-05,11.45831]
[1779504505463,37.69,75461.17,0.0,0.91062,6e-05,11.44468]
[1779504510500,37.69,75461.18,0.0,0.91064,6e-05,11.44318]
[1779504515536,37.69,75461.43,0.0,0.91069,6e-05,11.43695]
[1779504520571,37.68,75461.62,0.0,0.91072,6e-05,11.43448]
[1779504525609,37.68,75461.55,0.0,0.91073,6e-05,11.43349]
[1779504531651,37.68,75461.68,0.0,0.91075,6e-05,11.43111]
[1779504534672,37.68,75467.44,0.0,0.91111,6e-05,11.39805]
[1779504539706,37.68,75467.51,0.0,0.91112,6e-05,11.39656]
[1779504542727,37.67,75462.45,0.0,0.91082,6e-05,11.42427]
[1779504544742,37.67,75463.31,0.0,0.91088,6e-05,11.41891]
[1779504547763,37.67,75468.63,0.0,0.91121,6e-05,11.38836]
[1779504554813,37.67,75469.7,0.0,0.91129,6e-05,11.38093]
[1779504560855,37.67,75470.01,0.0,0.91132,6e-05,11.37796]
[1779504565889,37.67,75473.46,0.0,0.91154,6e-05,11.35773]
[1779504570924,37.67,75476.27,0.0,0.9117,6e-05,11.34231]
[1779504575959,37.67,75480.52,0.0,0.91197,6e-05,11.31609]
[1779504582001,37.67,75482.16,0.0,0.91208,6e-05,11.30613]
[1779504589051,37.66,75481.6,0.0,0.91207,6e-05,11.30715]
[1779504594086,37.66,75476.94,0.0,0.91182,6e-05,11.33041]
[1779504599121,37.65,75473.82,0.0,0.91165,6e-05,11.34552]
[1779504604156,37.65,75468.11,0.0,0.91134,6e-05,11.37511]
[1779504609192,37.64,75468.43,0.0,0.91138,6e-05,11.3708]
[1779504614226,37.64,75468.16,0.0,0.91139,6e-05,11.36991]
[1779504620470,37.63,75467.28,0.0,0.91137,6e-05,11.37196]
[1779504626316,37.63,75465.82,0.0,0.91131,6e-05,11.37737]
[1779504628323,37.63,75460.96,0.0,0.91103,6e-05,11.40363]
[1779504631345,37.62,75457.62,0.0,0.91086,6e-05,11.41736]
[1779504636386,37.62,75457.16,0.0,0.91086,6e-05,11.41718]
[1779504642422,37.61,75458.17,0.0,0.91096,6e-05,11.40827]
[1779504648466,37.61,75459.0,0.0,0.91104,6e-05,11.40044]
[1779504654508,37.6,75460.08,0.0,0.91114,6e-05,11.39132]
[1779504660752,37.6,75461.16,0.0,0.91124,6e-05,11.38227]
[1779504666592,37.59,75462.4,0.0,0.91133,6e-05,11.37377]
[1779504671625,37.59,75463.06,0.0,0.91139,6e-05,11.36838]
[1779504675659,37.59,75469.52,0.0,0.91179,6e-05,11.3303]
[1779504677675,37.58,75471.71,0.0,0.91193,6e-05,11.31721]
[1779504682709,37.58,75471.66,0.0,0.91195,6e-05,11.31553]
[1779504686737,37.58,75477.15,0.0,0.9123,6e-05,11.28331]
[1779504690963,37.58,75483.31,0.0,0.91268,6e-05,11.24746]
[1779504695799,37.57,75490.07,0.0,0.91312,6e-05,11.20471]
[1779504701033,37.57,75487.56,0.0,0.91299,6e-05,11.21723]
[1779504706875,37.57,75485.55,0.0,0.91289,6e-05,11.22665]
[1779504711913,37.56,75482.19,0.0,0.9127,6e-05,11.24391]
[1779504716947,37.56,75481.82,0.0,0.9127,6e-05,11.24443]
[1779504721982,37.56,75479.74,0.0,0.91259,6e-05,11.25452]
[1779504727017,37.55,75478.78,0.0,0.91255,6e-05,11.25833]
[1779504732051,37.55,75479.14,0.0,0.91258,6e-05,11.25485]
[1779504738093,37.55,75477.66,0.0,0.91251,6e-05,11.26141]
[1779504743130,37.55,75476.07,0.0,0.91243,6e-05,11.26861]
[1779504748165,37.54,75475.79,0.0,0.91243,6e-05,11.26905]
[1779504754208,37.54,75475.0,0.0,0.91242,6e-05,11.26845]
[1779504759242,37.54,75478.07,0.0,0.91262,6e-05,11.24975]
[1779504764278,37.54,75477.82,0.0,0.91262,6e-05,11.25]
[1779504769312,37.53,75479.91,0.0,0.91275,6e-05,11.23727]
[1779504775354,37.53,75484.23,0.0,0.91302,6e-05,11.21207]
[1779504781594,37.53,75480.72,0.0,0.91283,6e-05,11.23047]
[1779504787440,37.53,75480.85,0.0,0.91285,6e-05,11.22851]
[1779504793480,37.52,75481.71,0.0,0.91291,6e-05,11.22246]
[1779504797511,37.52,75488.21,0.0,0.91331,6e-05,11.18532]
[1779504802548,37.52,75484.57,0.0,0.9131,6e-05,11.2047]
[1779504807582,37.52,75484.09,0.0,0.91308,6e-05,11.20625]
[1779504818660,37.52,75483.9,0.0,0.91312,6e-05,11.20156]
[1779504828730,37.51,75482.99,0.0,0.91309,6e-05,11.20457]
[1779504833765,37.51,75482.23,0.0,0.91305,6e-05,11.2078]
[1779504838799,37.51,75482.0,0.0,0.91305,6e-05,11.20807]
[1779504843835,37.51,75482.99,0.0,0.91312,6e-05,11.20155]
[1779504848870,37.5,75483.48,0.0,0.91316,6e-05,11.19787]
[1779504855919,37.5,75483.22,0.0,0.91315,6e-05,11.19805]
[1779504862155,37.5,75482.2,0.0,0.9131,6e-05,11.20266]
[1779504865989,37.5,75476.43,0.0,0.91277,6e-05,11.23416]
[1779504871024,37.5,75476.73,0.0,0.91282,6e-05,11.22793]
[1779504876064,37.49,75477.43,0.0,0.91287,6e-05,11.2229]
[1779504882105,37.49,75478.4,0.0,0.91295,6e-05,11.21619]
[1779504888147,37.49,75478.92,0.0,0.91299,6e-05,11.21206]
[1779504893183,37.49,75479.62,0.0,0.91304,6e-05,11.20715]
[1779504899223,37.49,75480.65,0.0,0.91311,6e-05,11.20026]
[1779504904262,37.48,75476.42,0.0,0.91287,6e-05,11.22312]
[1779504905266,37.48,75474.33,0.0,0.91275,6e-05,11.2346]
[1779504910301,37.48,75475.01,0.0,0.9128,6e-05,11.22965]
[1779504915336,37.48,75476.18,0.0,0.91288,6e-05,11.222]
[1779504922574,37.48,75476.53,0.0,0.91292,6e-05,11.21837]
[1779504926414,37.47,75469.7,0.0,0.91252,6e-05,11.25573]
[1779504932646,37.47,75467.89,0.0,0.91245,6e-05,11.26092]
[1779504935477,37.47,75472.65,0.0,0.91274,6e-05,11.23353]
[1779504937491,37.47,75480.22,0.0,0.9132,6e-05,11.19087]
[1779504941518,37.47,75485.39,0.0,0.91351,6e-05,11.16155]
[1779504946555,37.47,75489.32,0.0,0.91375,6e-05,11.13925]
[1779504951590,37.47,75494.95,0.0,0.91408,6e-05,11.1076]
[1779504952786,37.47,75500.32,0.0,0.9144,6e-05,11.07769]
[1779504958639,37.47,75499.88,0.0,0.91437,6e-05,11.08025]
[1779504965687,37.47,75499.04,0.0,0.91432,6e-05,11.08502]
[1779504970725,37.47,75495.72,0.0,0.91413,6e-05,11.10358]
[1779504975762,37.47,75497.4,0.0,0.91422,6e-05,11.09432]
[1779504980796,37.47,75500.59,0.0,0.91441,6e-05,11.07686]
[1779504985832,37.47,75501.23,0.0,0.91444,6e-05,11.07363]
[1779504993069,37.47,75503.22,0.0,0.91458,6e-05,11.05962]
[1779504998926,37.47,75507.9,0.0,0.91485,6e-05,11.03399]
[1779505003960,37.47,75507.99,0.0,0.91485,6e-05,11.03382]
[1779505008996,37.47,75508.4,0.0,0.91487,6e-05,11.03188]
[1779505014032,37.47,75508.33,0.0,0.91487,6e-05,11.03258]
[1779505019068,37.47,75508.8,0.0,0.91489,6e-05,11.0303]
[1779505024102,37.47,75508.53,0.0,0.91487,6e-05,11.03212]
[1779505029140,37.47,75508.02,0.0,0.91484,6e-05,11.03525]
[1779505036186,37.48,75507.03,0.0,0.91478,6e-05,11.04109]
[1779505041225,37.48,75506.01,0.0,0.91471,6e-05,11.04695]
[1779505043235,37.48,75512.37,0.0,0.91509,6e-05,11.01173]
[1779505048270,37.48,75515.15,0.0,0.91524,6e-05,10.99677]
[1779505053305,37.48,75517.69,0.0,0.91541,6e-05,10.9798]
[1779505060353,37.48,75517.94,0.0,0.91542,6e-05,10.97919]
[1779505065389,37.48,75518.94,0.0,0.91547,6e-05,10.97416]
[1779505070424,37.48,75518.75,0.0,0.91545,6e-05,10.97572]
[1779505075459,37.48,75514.22,0.0,0.91518,6e-05,11.00129]
[1779505080493,37.48,75511.48,0.0,0.91502,6e-05,11.01672]
[1779505085529,37.48,75512.79,0.0,0.9151,6e-05,11.00962]
[1779505090564,37.48,75512.95,0.0,0.9151,6e-05,11.0089]
[1779505095599,37.48,75511.69,0.0,0.91503,6e-05,11.01602]
[1779505100634,37.48,75511.62,0.0,0.91502,6e-05,11.01655]
[1779505109696,37.48,75510.22,0.0,0.91494,6e-05,11.02459]
[1779505116747,37.48,75509.73,0.0,0.91493,6e-05,11.02415]
[1779505121781,37.48,75509.41,0.0,0.91491,6e-05,11.0261]
[1779505126817,37.48,75509.65,0.0,0.91492,6e-05,11.02498]
[1779505131852,37.49,75505.52,0.0,0.91468,6e-05,11.04801]
[1779505136887,37.49,75504.0,0.0,0.91459,6e-05,11.05648]
[1779505139907,37.49,75497.86,0.0,0.91423,6e-05,11.09063]
[1779505144942,37.48,75499.16,0.0,0.91431,6e-05,11.08321]
[1779505150985,37.48,75498.86,0.0,0.91429,6e-05,11.08471]
[1779505156019,37.48,75501.35,0.0,0.91444,6e-05,11.07073]
[1779505163076,37.48,75503.47,0.0,0.91456,6e-05,11.05892]
[1779505164266,37.48,75508.51,0.0,0.91486,6e-05,11.03091]
[1779505172140,37.48,75508.52,0.0,0.91488,6e-05,11.0278]
[1779505178182,37.49,75508.32,0.0,0.91486,6e-05,11.02918]
[1779505183218,37.49,75507.94,0.0,0.91484,6e-05,11.03149]
[1779505188252,37.49,75507.6,0.0,0.91482,6e-05,11.03358]
[1779505193287,37.49,75506.43,0.0,0.91475,6e-05,11.04024]
[1779505199331,37.49,75507.17,0.0,0.91479,6e-05,11.03628]
[1779505202385,37.49,75501.18,0.0,0.91444,6e-05,11.06964]
[1779505204548,37.49,75496.25,0.0,0.91415,6e-05,11.09702]
[1779505210441,37.49,75494.02,0.0,0.91402,6e-05,11.10906]
[1779505216483,37.49,75492.13,0.0,0.91391,6e-05,11.11914]
[1779505222526,37.48,75489.98,0.0,0.91379,6e-05,11.13062]
[1779505227561,37.48,75488.83,0.0,0.91372,6e-05,11.13658]
[1779505230581,37.48,75497.23,0.0,0.91422,6e-05,11.08954]
[1779505233602,37.48,75498.84,0.0,0.91434,6e-05,11.07716]
[1779505238637,37.48,75500.5,0.0,0.91444,6e-05,11.06797]
[1779505242665,37.48,75506.0,0.0,0.91476,6e-05,11.0375]
[1779505247700,37.48,75508.07,0.0,0.91488,6e-05,11.02636]
[1779505253742,37.48,75508.3,0.0,0.91489,6e-05,11.02557]
[1779505258778,37.49,75509.12,0.0,0.91493,6e-05,11.02136]
[1779505261804,37.49,75500.4,0.0,0.91442,6e-05,11.06992]
[1779505266834,37.49,75502.85,0.0,0.91456,6e-05,11.0563]
[1779505271869,37.49,75503.77,0.0,0.91462,6e-05,11.05125]
[1779505276904,37.49,75504.06,0.0,0.91463,6e-05,11.04973]
[1779505279925,37.49,75510.03,0.0,0.91498,6e-05,11.01671]
[1779505285110,37.49,75508.93,0.0,0.91491,6e-05,11.02315]
[1779505291002,37.49,75510.41,0.0,0.91502,6e-05,11.01195]
[1779505296038,37.49,75510.09,0.0,0.915,6e-05,11.01411]
[1779505301073,37.49,75510.28,0.0,0.915,6e-05,11.01344]
[1779505306108,37.49,75512.87,0.0,0.91515,6e-05,10.99948]
[1779505311143,37.49,75517.72,0.0,0.91543,6e-05,10.97311]
[1779505316178,37.49,75518.42,0.0,0.91546,6e-05,10.96987]
[1779505321212,37.49,75517.48,0.0,0.9154,6e-05,10.97572]
[1779505329276,37.49,75517.62,0.0,0.9154,6e-05,10.97586]
[1779505335465,37.5,75520.77,0.0,0.91558,6e-05,10.95913]
[1779505343371,37.5,75520.24,0.0,0.91554,6e-05,10.9631]
[1779505351577,37.5,75520.31,0.0,0.91555,6e-05,10.96027]
[1779505360492,37.5,75520.71,0.0,0.91557,6e-05,10.95911]
[1779505365527,37.5,75518.24,0.0,0.91542,6e-05,10.97333]
[1779505370562,37.5,75515.23,0.0,0.91524,6e-05,10.99045]
[1779505376604,37.5,75517.06,0.0,0.91534,6e-05,10.98075]
[1779505381640,37.5,75517.1,0.0,0.91534,6e-05,10.98094]
[1779505386675,37.51,75518.83,0.0,0.91543,6e-05,10.97182]
[1779505391709,37.51,75517.41,0.0,0.91535,6e-05,10.98009]
[1779505395737,37.51,75523.14,0.0,0.91568,6e-05,10.94873]
[1779505400773,37.51,75522.72,0.0,0.91565,6e-05,10.95164]
[1779505405808,37.51,75518.47,0.0,0.91539,6e-05,10.97565]
[1779505410845,37.51,75513.33,0.0,0.91509,6e-05,11.00449]
[1779505412857,37.51,75510.33,0.0,0.91494,6e-05,11.01778]
[1779505418041,37.51,75511.96,0.0,0.91503,6e-05,11.00887]
[1779505423933,37.51,75514.87,0.0,0.9152,6e-05,10.99297]
[1779505430982,37.51,75516.97,0.0,0.91532,6e-05,10.98177]
[1779505438181,37.51,75517.46,0.0,0.91534,6e-05,10.97949]
[1779505443067,37.51,75525.08,0.0,0.91578,6e-05,10.93771]
[1779505448252,37.51,75526.08,0.0,0.91583,6e-05,10.93294]
[1779505454144,37.52,75525.79,0.0,0.9158,6e-05,10.93549]
[1779505459179,37.52,75529.39,0.0,0.916,6e-05,10.91653]
[1779505464214,37.52,75529.81,0.0,0.91602,6e-05,10.91519]
[1779505469249,37.52,75531.01,0.0,0.91608,6e-05,10.9095]
[1779505476298,37.52,75530.78,0.0,0.91607,6e-05,10.90873]
[1779505482339,37.53,75531.41,0.0,0.9161,6e-05,10.90638]
[1779505488533,37.53,75532.24,0.0,0.91614,6e-05,10.90293]
[1779505494424,37.53,75532.77,0.0,0.91615,6e-05,10.90112]
[1779505502479,37.53,75533.23,0.0,0.91617,6e-05,10.90007]
[1779505508672,37.53,75532.97,0.0,0.91614,6e-05,10.90258]
[1779505514567,37.54,75533.31,0.0,0.91615,6e-05,10.90176]
[1779505519602,37.54,75535.24,0.0,0.91625,6e-05,10.89202]
[1779505524636,37.54,75536.89,0.0,0.91634,6e-05,10.88388]
[1779505530678,37.54,75536.58,0.0,0.91631,6e-05,10.88681]
[1779505535714,37.54,75538.66,0.0,0.91644,6e-05,10.87305]
[1779505540749,37.57,75537.44,0.0,0.91625,6e-05,10.89081]
[1779505546790,37.58,75536.23,0.0,0.91612,6e-05,10.90387]
[1779505551827,37.58,75534.01,0.0,0.91598,6e-05,10.91703]
[1779505556860,37.58,75532.83,0.0,0.91591,6e-05,10.9243]
[1779505561897,37.58,75532.98,0.0,0.91591,6e-05,10.92414]
[1779505569097,37.58,75533.0,0.0,0.9159,6e-05,10.92501]
[1779505573980,37.58,75526.22,0.0,0.9155,6e-05,10.96286]
[1779505574988,37.58,75523.17,0.0,0.91532,6e-05,10.97975]
[1779505580028,37.58,75526.21,0.0,0.9155,6e-05,10.96306]
[1779505585058,37.58,75526.35,0.0,0.9155,6e-05,10.96265]
[1779505590093,37.59,75525.76,0.0,0.91546,6e-05,10.96623]
[1779505594127,37.59,75519.51,0.0,0.91512,6e-05,10.99781]
[1779505599316,37.59,75515.55,0.0,0.91489,6e-05,11.01981]
[1779505605200,37.59,75515.14,0.0,0.91486,6e-05,11.02217]
[1779505611243,37.59,75513.85,0.0,0.91478,6e-05,11.02944]
[1779505616280,37.59,75516.1,0.0,0.91491,6e-05,11.0171]
[1779505622478,37.59,75518.69,0.0,0.91506,6e-05,11.00292]
[1779505628362,37.59,75519.0,0.0,0.91508,6e-05,11.00132]
[1779505633554,37.59,75520.88,0.0,0.91519,6e-05,10.99101]
[1779505641453,37.59,75520.88,0.0,0.91519,6e-05,10.99118]
[1779505646488,37.59,75523.92,0.0,0.91536,6e-05,10.9745]
[1779505651525,37.59,75524.65,0.0,0.91543,6e-05,10.96723]
[1779505656558,37.59,75525.36,0.0,0.91547,6e-05,10.96348]
[1779505662600,37.59,75524.77,0.0,0.91543,6e-05,10.96692]
[1779505667635,37.59,75522.54,0.0,0.9153,6e-05,10.97933]
[1779505672671,37.59,75521.7,0.0,0.91525,6e-05,10.98406]
[1779505677705,37.59,75517.09,0.0,0.91498,6e-05,11.0096]
[1779505682741,37.59,75516.6,0.0,0.91495,6e-05,11.01223]
[1779505688784,37.59,75517.53,0.0,0.91501,6e-05,11.00703]
[1779505693818,37.59,75522.92,0.0,0.91532,6e-05,10.97727]
[1779505698853,37.59,75525.55,0.0,0.91547,6e-05,10.96301]
[1779505703887,37.59,75523.22,0.0,0.91533,6e-05,10.97611]
[1779505708923,37.59,75522.06,0.0,0.91527,6e-05,10.98266]
[1779505716979,37.59,75521.65,0.0,0.91526,6e-05,10.98178]
[1779505722014,37.59,75521.02,0.0,0.91522,6e-05,10.98546]
[1779505727209,37.59,75521.32,0.0,0.91524,6e-05,10.98366]
[1779505737278,37.59,75521.49,0.0,0.91525,6e-05,10.98309]
[1779505744167,37.59,75520.53,0.0,0.9152,6e-05,10.98737]
[1779505749203,37.59,75520.92,0.0,0.91522,6e-05,10.98528]
[1779505754238,37.59,75525.26,0.0,0.9155,6e-05,10.95953]
[1779505760281,37.58,75525.6,0.0,0.91553,6e-05,10.956]
[1779505765329,37.58,75525.69,0.0,0.91556,6e-05,10.95355]
[1779505771358,37.58,75525.14,0.0,0.91557,6e-05,10.95127]
[1779505777559,37.57,75524.94,0.0,0.91558,6e-05,10.95049]
[1779505783443,37.57,75521.2,0.0,0.91538,6e-05,10.96931]
[1779505788477,37.57,75518.71,0.0,0.91525,6e-05,10.98151]
[1779505797699,37.56,75518.14,0.0,0.91524,6e-05,10.98174]
[1779505803583,37.56,75520.26,0.0,0.91539,6e-05,10.9681]
[1779505809625,37.55,75520.62,0.0,0.91543,6e-05,10.96425]
[1779505815667,37.55,75521.12,0.0,0.91548,6e-05,10.95964]
[1779505821709,37.55,75521.42,0.0,0.91551,6e-05,10.95615]
[1779505827909,37.54,75522.68,0.0,0.9156,6e-05,10.94734]
[1779505835808,37.54,75523.7,0.0,0.91571,6e-05,10.93593]
[1779505840845,37.54,75524.0,0.0,0.91574,6e-05,10.9328]
[1779505845880,37.53,75523.92,0.0,0.91575,6e-05,10.93177]
[1779505851925,37.53,75515.43,0.0,0.91528,6e-05,10.97689]
[1779505856963,37.53,75514.01,0.0,0.91521,6e-05,10.98304]
[1779505862000,37.52,75512.99,0.0,0.91517,6e-05,10.98699]
[1779505867031,37.52,75513.01,0.0,0.91517,6e-05,10.98715]
[1779505872067,37.53,75514.92,0.0,0.91528,6e-05,10.97687]
[1779505877101,37.53,75517.73,0.0,0.91544,6e-05,10.96167]
[1779505882136,37.53,75519.0,0.0,0.91551,6e-05,10.95505]
[1779505887171,37.52,75520.99,0.0,0.91564,6e-05,10.94254]
[1779505898245,37.52,75522.87,0.0,0.91579,6e-05,10.9269]
[1779505903284,37.52,75526.47,0.0,0.91601,6e-05,10.90564]
[1779505908485,37.51,75526.81,0.0,0.91605,6e-05,10.90225]
[1779505914360,37.51,75526.89,0.0,0.91607,6e-05,10.90057]
[1779505923424,37.51,75528.06,0.0,0.91616,6e-05,10.89173]
[1779505928625,37.51,75528.74,0.0,0.91621,6e-05,10.88677]
[1779505936515,37.5,75529.24,0.0,0.91626,6e-05,10.88231]
[1779505944572,37.5,75528.61,0.0,0.91624,6e-05,10.8842]
[1779505949616,37.5,75528.11,0.0,0.91622,6e-05,10.88605]
[1779505956665,37.5,75527.93,0.0,0.91624,6e-05,10.88244]
[1779505961700,37.49,75528.38,0.0,0.91628,6e-05,10.87914]
[1779505966737,37.49,75529.01,0.0,0.91632,6e-05,10.87495]
[1779505971769,37.49,75527.03,0.0,0.91621,6e-05,10.88515]
[1779505976804,37.49,75527.16,0.0,0.91623,6e-05,10.8837]
[1779505978988,37.49,75535.39,0.0,0.91671,6e-05,10.83802]
[1779505979825,37.49,75535.39,0.0,0.91671,6e-05,10.83794]
[1779505984860,37.49,75535.58,0.0,0.91672,6e-05,10.83654]
[1779505992080,37.49,75535.13,0.0,0.9167,6e-05,10.83848]
[1779505997952,37.49,75535.69,0.0,0.91674,6e-05,10.83492]
[1779506005004,37.49,75536.6,0.0,0.9168,6e-05,10.82931]
[1779506012220,37.48,75538.08,0.0,0.91691,6e-05,10.81719]
[1779506022291,37.48,75541.27,0.0,0.91712,6e-05,10.79756]
[1779506031187,37.47,75542.56,0.0,0.91723,6e-05,10.78686]
[1779506037232,37.47,75543.43,0.0,0.9173,6e-05,10.77978]
[1779506042430,37.47,75545.12,0.0,0.91742,6e-05,10.76861]
[1779506048309,37.46,75545.73,0.0,0.91748,6e-05,10.76299]
[1779506053343,37.46,75546.26,0.0,0.91753,6e-05,10.75827]
[1779506059387,37.46,75547.17,0.0,0.9176,6e-05,10.75125]
[1779506064422,37.45,75547.48,0.0,0.91763,6e-05,10.74795]
[1779506069458,37.45,75546.64,0.0,0.9176,6e-05,10.751]
[1779506079527,37.44,75546.62,0.0,0.91765,6e-05,10.74456]
[1779506084564,37.44,75546.97,0.0,0.91769,6e-05,10.74057]
[1779506090604,37.44,75547.35,0.0,0.91774,6e-05,10.73636]
[1779506101683,37.43,75548.08,0.0,0.91782,6e-05,10.72842]
[1779506104702,37.43,75543.29,0.0,0.91756,6e-05,10.75362]
[1779506109738,37.42,75538.68,0.0,0.91731,6e-05,10.77687]
[1779506114773,37.42,75532.86,0.0,0.917,6e-05,10.80675]
[1779506115780,37.42,75526.26,0.0,0.91662,6e-05,10.84269]
[1779506120814,37.42,75521.19,0.0,0.91633,6e-05,10.87013]
[1779506122995,37.42,75515.98,0.0,0.91603,6e-05,10.89875]
[1779506128870,37.41,75514.98,0.0,0.91598,6e-05,10.90354]
[1779506135921,37.41,75511.19,0.0,0.91581,6e-05,10.91872]
[1779506138942,37.41,75504.92,0.0,0.91546,6e-05,10.95189]
[1779506143978,37.4,75504.01,0.0,0.91543,6e-05,10.95414]
[1779506150018,37.4,75504.31,0.0,0.91548,6e-05,10.94989]
[1779506155054,37.4,75507.39,0.0,0.91567,6e-05,10.93169]
[1779506160089,37.39,75508.08,0.0,0.91572,6e-05,10.92718]
[1779506165123,37.39,75513.15,0.0,0.91602,6e-05,10.89809]
[1779506170159,37.39,75512.55,0.0,0.91601,6e-05,10.89905]
[1779506175194,37.38,75514.53,0.0,0.91615,6e-05,10.88578]
[1779506181236,37.38,75515.6,0.0,0.91624,6e-05,10.87722]
[1779506186272,37.37,75515.88,0.0,0.91628,6e-05,10.8734]
[1779506192312,37.37,75516.56,0.0,0.91637,6e-05,10.86355]
[1779506198355,37.36,75523.1,0.0,0.91678,6e-05,10.82487]
[1779506203556,37.36,75522.27,0.0,0.91675,6e-05,10.82754]
[1779506209432,37.36,75517.9,0.0,0.91652,6e-05,10.84941]
[1779506214467,37.35,75515.95,0.0,0.91642,6e-05,10.85822]
[1779506220510,37.35,75515.73,0.0,0.91644,6e-05,10.85712]
[1779506225544,37.35,75512.81,0.0,0.91628,6e-05,10.87142]
[1779506233769,37.34,75511.96,0.0,0.91627,6e-05,10.87281]
[1779506239643,37.34,75509.42,0.0,0.91614,6e-05,10.88509]
[1779506245685,37.33,75508.32,0.0,0.9161,6e-05,10.88905]
[1779506250721,37.33,75507.84,0.0,0.91609,6e-05,10.88995]
[1779506255756,37.33,75507.51,0.0,0.91611,6e-05,10.88637]
[1779506260792,37.32,75507.65,0.0,0.91614,6e-05,10.88394]
[1779506267840,37.32,75507.6,0.0,0.91616,6e-05,10.88198]
[1779506272875,37.31,75506.9,0.0,0.91613,6e-05,10.88428]
[1779506280931,37.31,75507.17,0.0,0.91617,6e-05,10.88033]
[1779506288988,37.31,75509.08,0.0,0.91631,6e-05,10.86735]
[1779506291002,37.3,75514.35,0.0,0.91662,6e-05,10.83754]
[1779506296041,37.3,75519.01,0.0,0.91691,6e-05,10.81039]
[1779506300068,37.3,75525.49,0.0,0.91729,6e-05,10.77349]
[1779506305108,37.3,75527.17,0.0,0.9174,6e-05,10.76312]
[1779506314333,37.29,75528.32,0.0,0.91751,6e-05,10.75139]
[1779506320211,37.29,75529.27,0.0,0.91758,6e-05,10.74481]
[1779506325246,37.29,75530.08,0.0,0.91764,6e-05,10.73924]
[1779506330280,37.29,75530.15,0.0,0.91765,6e-05,10.73775]
[1779506336321,37.29,75531.14,0.0,0.91772,6e-05,10.73095]
[1779506341359,37.28,75531.96,0.0,0.91778,6e-05,10.72533]
[1779506348408,37.28,75532.42,0.0,0.91782,6e-05,10.72124]
[1779506353443,37.28,75532.47,0.0,0.91784,6e-05,10.71985]
[1779506358477,37.28,75530.41,0.0,0.91773,6e-05,10.73008]
[1779506363513,37.27,75530.39,0.0,0.91774,6e-05,10.72897]
[1779506368548,37.27,75535.1,0.0,0.91802,6e-05,10.70188]
[1779506373583,37.27,75538.05,0.0,0.91822,6e-05,10.68144]
[1779506378618,37.27,75538.91,0.0,0.91828,6e-05,10.6761]
[1779506384829,37.27,75541.68,0.0,0.91844,6e-05,10.66034]
[1779506390702,37.27,75532.71,0.0,0.91793,6e-05,10.70927]
[1779506391710,37.27,75525.37,0.0,0.91751,6e-05,10.74963]
[1779506392719,37.27,75522.25,0.0,0.91733,6e-05,10.76665]
[1779506397751,37.26,75520.03,0.0,0.91722,6e-05,10.77763]
[1779506403794,37.26,75520.1,0.0,0.91724,6e-05,10.77577]
[1779506411849,37.26,75520.8,0.0,0.9173,6e-05,10.77003]
[1779506418898,37.26,75525.09,0.0,0.91756,6e-05,10.74464]
[1779506423933,37.25,75530.54,0.0,0.91789,6e-05,10.71355]
[1779506428969,37.25,75532.33,0.0,0.918,6e-05,10.70273]
[1779506434023,37.25,75533.85,0.0,0.91812,6e-05,10.69003]
[1779506439055,37.25,75536.79,0.0,0.9183,6e-05,10.67291]
[1779506444093,37.25,75537.73,0.0,0.91836,6e-05,10.6668]
[1779506450136,37.24,75538.38,0.0,0.91841,6e-05,10.66209]
[1779506455325,37.24,75541.83,0.0,0.91862,6e-05,10.6422]
[1779506461212,37.24,75543.78,0.0,0.91874,6e-05,10.63047]
[1779506467256,37.24,75543.98,0.0,0.91876,6e-05,10.62837]
[1779506472289,37.24,75547.88,0.0,0.91899,6e-05,10.60617]
[1779506477325,37.24,75550.71,0.0,0.91916,6e-05,10.5901]
[1779506482363,37.24,75552.8,0.0,0.91928,6e-05,10.57829]
[1779506487395,37.24,75553.56,0.0,0.91932,6e-05,10.57394]
[1779506492430,37.24,75553.45,0.0,0.91934,6e-05,10.57107]
[1779506497465,37.24,75550.61,0.0,0.91918,6e-05,10.58657]
[1779506502504,37.24,75550.81,0.0,0.91919,6e-05,10.5853]
[1779506512567,37.23,75550.73,0.0,0.91919,6e-05,10.58544]
[1779506517610,37.23,75551.24,0.0,0.91922,6e-05,10.58251]
[1779506522643,37.23,75551.86,0.0,0.91926,6e-05,10.579]
[1779506535887,37.23,75553.68,0.0,0.91936,6e-05,10.56896]
[1779506541779,37.23,75559.93,0.0,0.91972,6e-05,10.53472]
[1779506546814,37.23,75558.73,0.0,0.91965,6e-05,10.54155]
[1779506552855,37.24,75558.14,0.0,0.91963,6e-05,10.54177]
[1779506555878,37.24,75550.57,0.0,0.9192,6e-05,10.58345]
[1779506556886,37.24,75550.3,0.0,0.91918,6e-05,10.58493]
[1779506561921,37.24,75550.8,0.0,0.91921,6e-05,10.58219]
[1779506566955,37.24,75551.61,0.0,0.91926,6e-05,10.57773]
[1779506571990,37.24,75551.59,0.0,0.91926,6e-05,10.57784]
[1779506577026,37.24,75550.92,0.0,0.91922,6e-05,10.58148]
[1779506582067,37.24,75542.9,0.0,0.91876,6e-05,10.62548]
[1779506583071,37.24,75536.77,0.0,0.91841,6e-05,10.65914]
[1779506584076,37.24,75536.51,0.0,0.9184,6e-05,10.66044]
[1779506589112,37.23,75535.78,0.0,0.91837,6e-05,10.66358]
[1779506594148,37.23,75532.58,0.0,0.91819,6e-05,10.68038]
[1779506599181,37.23,75531.06,0.0,0.91811,6e-05,10.68786]
[1779506604219,37.23,75525.72,0.0,0.91782,6e-05,10.71628]
[1779506609253,37.23,75525.9,0.0,0.91784,6e-05,10.71416]
[1779506614286,37.22,75528.34,0.0,0.91801,6e-05,10.69634]
[1779506619321,37.22,75529.01,0.0,0.91806,6e-05,10.69173]
[1779506624357,37.22,75531.53,0.0,0.91821,6e-05,10.677]
[1779506629392,37.22,75532.56,0.0,0.91828,6e-05,10.67056]
[1779506634426,37.22,75528.88,0.0,0.91808,6e-05,10.69008]
[1779506639463,37.22,75531.52,0.0,0.91824,6e-05,10.67459]
[1779506644499,37.22,75533.22,0.0,0.91834,6e-05,10.66431]
[1779506649537,37.21,75534.85,0.0,0.91845,6e-05,10.65444]
[1779506654715,37.21,75535.9,0.0,0.91852,6e-05,10.64774]
[1779506661619,37.21,75537.01,0.0,0.91859,6e-05,10.64036]
[1779506666654,37.21,75535.59,0.0,0.91852,6e-05,10.6473]
[1779506674855,37.21,75534.39,0.0,0.91849,6e-05,10.64918]
[1779506684925,37.2,75531.2,0.0,0.91832,6e-05,10.66511]
[1779506687805,37.2,75527.08,0.0,0.91809,6e-05,10.68727]
[1779506690827,37.2,75521.6,0.0,0.91778,6e-05,10.71687]
[1779506693847,37.2,75531.33,0.0,0.91835,6e-05,10.66237]
[1779506694997,37.2,75540.43,0.0,0.91887,6e-05,10.61206]
[1779506695861,37.2,75539.98,0.0,0.91885,6e-05,10.61445]
[1779506700902,37.2,75535.55,0.0,0.9186,6e-05,10.63843]
[1779506703945,37.2,75531.48,0.0,0.91837,6e-05,10.66051]
[1779506710975,37.19,75528.34,0.0,0.9182,6e-05,10.67664]
[1779506716012,37.19,75524.87,0.0,0.91801,6e-05,10.69434]
[1779506721045,37.19,75521.12,0.0,0.91783,6e-05,10.71192]
[1779506728097,37.18,75519.65,0.0,0.91778,6e-05,10.71691]
[1779506732122,37.18,75524.01,0.0,0.91806,6e-05,10.68869]
[1779506737157,37.18,75524.56,0.0,0.9181,6e-05,10.68489]
[1779506743199,37.18,75525.16,0.0,0.91814,6e-05,10.68066]
[1779506748234,37.17,75525.44,0.0,0.91817,6e-05,10.67835]
[1779506753270,37.17,75525.72,0.0,0.91819,6e-05,10.67586]
[1779506758305,37.17,75525.92,0.0,0.91821,6e-05,10.67396]
[1779506763339,37.17,75524.15,0.0,0.91812,6e-05,10.68289]
[1779506768375,37.17,75524.21,0.0,0.91813,6e-05,10.68165]
[1779506773408,37.17,75519.56,0.0,0.91787,6e-05,10.70636]
[1779506778443,37.16,75517.56,0.0,0.91777,6e-05,10.71642]
[1779506785650,37.16,75517.52,0.0,0.91778,6e-05,10.7152]
[1779506795720,37.16,75517.9,0.0,0.91784,6e-05,10.70783]
[1779506801606,37.16,75518.31,0.0,0.91788,6e-05,10.7045]
[1779506806640,37.15,75520.16,0.0,0.91799,6e-05,10.69354]
[1779506813690,37.15,75520.13,0.0,0.918,6e-05,10.69282]
[1779506818725,37.15,75518.6,0.0,0.91792,6e-05,10.70065]
[1779506824767,37.15,75515.96,0.0,0.91777,6e-05,10.71449]
[1779506829806,37.15,75513.67,0.0,0.91765,6e-05,10.72653]
[1779506836001,37.15,75514.08,0.0,0.91768,6e-05,10.72352]
[1779506841891,37.15,75514.49,0.0,0.91771,6e-05,10.72056]
[1779506847932,37.15,75515.46,0.0,0.91777,6e-05,10.71451]
[1779506856141,37.14,75515.62,0.0,0.91781,6e-05,10.70934]
[1779506862030,37.14,75516.55,0.0,0.91787,6e-05,10.70353]
[1779506867065,37.14,75517.28,0.0,0.91792,6e-05,10.69895]
[1779506876281,37.14,75517.51,0.0,0.91794,6e-05,10.69667]
[1779506885191,37.14,75517.91,0.0,0.91798,6e-05,10.69342]
[1779506893251,37.14,75521.47,0.0,0.91819,6e-05,10.67288]
[1779506898282,37.14,75522.98,0.0,0.91828,6e-05,10.66402]
[1779506903317,37.13,75522.91,0.0,0.91829,6e-05,10.66391]
[1779506908352,37.13,75523.01,0.0,0.9183,6e-05,10.66288]
[1779506916561,37.13,75525.91,0.0,0.91849,6e-05,10.64262]
[1779506926632,37.14,75528.51,0.0,0.91861,6e-05,10.63202]
[1779506933527,37.14,75529.26,0.0,0.91862,6e-05,10.63089]
[1779506938562,37.15,75531.97,0.0,0.91876,6e-05,10.61755]
[1779506945610,37.15,75532.05,0.0,0.91874,6e-05,10.61936]
[1779506950646,37.15,75535.51,0.0,0.91892,6e-05,10.60187]
[1779506955681,37.16,75537.71,0.0,0.91903,6e-05,10.59137]
[1779506960719,37.16,75537.84,0.0,0.91902,6e-05,10.59227]
[1779506965759,37.16,75539.78,0.0,0.91911,6e-05,10.58399]
[1779506970794,37.22,75539.94,0.0,0.91883,6e-05,10.612]
[1779506975828,37.28,75539.92,0.0,0.91851,6e-05,10.64203]
[1779506981873,37.35,75542.19,0.0,0.91827,6e-05,10.66582]
[1779506987056,37.36,75542.13,0.0,0.91818,6e-05,10.67456]
[1779506992952,37.37,75542.04,0.0,0.91814,6e-05,10.67869]
[1779506997127,37.37,75533.88,0.0,0.91765,6e-05,10.72603]
[1779506998996,37.38,75530.7,0.0,0.91745,6e-05,10.7447]
[1779507001010,37.38,75521.24,0.0,0.91689,6e-05,10.79792]
[1779507002018,37.38,75520.94,0.0,0.91687,6e-05,10.8]
[1779507007198,37.38,75528.08,0.0,0.91726,6e-05,10.76269]
[1779507014100,37.39,75528.85,0.0,0.91728,6e-05,10.7616]
[1779507019136,37.39,75535.35,0.0,0.91763,6e-05,10.72801]
[1779507021149,37.39,75540.49,0.0,0.91791,6e-05,10.70073]
[1779507026185,37.4,75542.2,0.0,0.91798,6e-05,10.6941]
[1779507031219,37.4,75543.12,0.0,0.91803,6e-05,10.68813]
[1779507036254,37.41,75544.27,0.0,0.91807,6e-05,10.68478]
[1779507041290,37.41,75544.2,0.0,0.91803,6e-05,10.68823]
[1779507047487,37.42,75543.77,0.0,0.91799,6e-05,10.69272]
[1779507054380,37.42,75542.69,0.0,0.91791,6e-05,10.7002]
[1779507059414,37.42,75541.69,0.0,0.91784,6e-05,10.70678]
[1779507064450,37.43,75541.57,0.0,0.91782,6e-05,10.70851]
[1779507069486,37.43,75543.01,0.0,0.91789,6e-05,10.70172]
[1779507074522,37.43,75542.38,0.0,0.91787,6e-05,10.70449]
[1779507079559,37.42,75542.08,0.0,0.91786,6e-05,10.70543]
[1779507087770,37.42,75541.79,0.0,0.91785,6e-05,10.70566]
[1779507093658,37.42,75543.26,0.0,0.91797,6e-05,10.69331]
[1779507098692,37.42,75543.55,0.0,0.91799,6e-05,10.69102]
[1779507103728,37.42,75543.55,0.0,0.918,6e-05,10.69031]
[1779507108762,37.42,75544.15,0.0,0.91804,6e-05,10.68632]
[1779507113797,37.42,75546.36,0.0,0.91817,6e-05,10.67357]
[1779507118832,37.41,75546.01,0.0,0.91816,6e-05,10.6749]
[1779507123867,37.41,75546.71,0.0,0.91821,6e-05,10.67047]
[1779507128902,37.41,75548.01,0.0,0.91829,6e-05,10.66281]
[1779507133937,37.41,75547.34,0.0,0.91825,6e-05,10.66606]
[1779507138972,37.41,75550.25,0.0,0.91842,6e-05,10.64969]
[1779507146023,37.41,75554.43,0.0,0.91866,6e-05,10.62662]
[1779507151057,37.41,75552.58,0.0,0.91858,6e-05,10.63333]
[1779507156093,37.41,75552.57,0.0,0.91858,6e-05,10.63333]
[1779507161128,37.41,75552.67,0.0,0.91859,6e-05,10.63274]
[1779507166163,37.41,75555.63,0.0,0.91875,6e-05,10.61652]
[1779507171197,37.41,75558.04,0.0,0.91889,6e-05,10.60331]
[1779507176237,37.41,75561.63,0.0,0.9191,6e-05,10.58367]
[1779507181271,37.41,75564.02,0.0,0.91923,6e-05,10.57076]
[1779507182278,37.41,75569.57,0.0,0.91954,6e-05,10.5405]
[1779507184294,37.41,75572.36,0.0,0.9197,6e-05,10.52548]
[1779507189327,37.41,75568.64,0.0,0.91948,6e-05,10.54622]
[1779507195369,37.41,75565.38,0.0,0.9193,6e-05,10.56442]
[1779507200404,37.41,75561.75,0.0,0.91909,6e-05,10.58449]
[1779507205440,37.41,75560.12,0.0,0.919,6e-05,10.59319]
[1779507210475,37.41,75559.2,0.0,0.91896,6e-05,10.59633]
[1779507215509,37.41,75558.22,0.0,0.91895,6e-05,10.59642]
[1779507222559,37.4,75557.76,0.0,0.91895,6e-05,10.59627]
[1779507228757,37.4,75556.99,0.0,0.91893,6e-05,10.5979]
[1779507236653,37.39,75556.99,0.0,0.91896,6e-05,10.59539]
[1779507242698,37.39,75556.29,0.0,0.91894,6e-05,10.59704]
[1779507248896,37.38,75555.9,0.0,0.91895,6e-05,10.59659]
[1779507258967,37.38,75555.68,0.0,0.91895,6e-05,10.59644]
[1779507266870,37.38,75555.46,0.0,0.91894,6e-05,10.59692]
[1779507277949,37.37,75555.24,0.0,0.919,6e-05,10.58987]
[1779507283992,37.37,75555.09,0.0,0.91901,6e-05,10.58863]
[1779507289190,37.36,75553.6,0.0,0.91895,6e-05,10.59484]
[1779507298089,37.36,75553.73,0.0,0.91899,6e-05,10.59049]
[1779507304137,37.35,75553.52,0.0,0.919,6e-05,10.58942]
[1779507309330,37.35,75553.84,0.0,0.91904,6e-05,10.58598]
[1779507319407,37.34,75552.78,0.0,0.91901,6e-05,10.58867]
[1779507325284,37.34,75553.37,0.0,0.91906,6e-05,10.58351]
[1779507330317,37.34,75553.97,0.0,0.91911,6e-05,10.57853]
[1779507336360,37.33,75556.22,0.0,0.91929,6e-05,10.56079]
[1779507341396,37.33,75561.72,0.0,0.91961,6e-05,10.52911]
[1779507344417,37.33,75567.07,0.0,0.91992,6e-05,10.49899]
[1779507349616,37.32,75568.01,0.0,0.91999,6e-05,10.49256]
[1779507356502,37.32,75567.97,0.0,0.92001,6e-05,10.49086]
[1779507361535,37.32,75571.42,0.0,0.92022,6e-05,10.47066]
[1779507366570,37.32,75573.6,0.0,0.92035,6e-05,10.45747]
[1779507371606,37.31,75575.63,0.0,0.92048,6e-05,10.44513]
[1779507376642,37.31,75578.0,0.0,0.92062,6e-05,10.43101]
[1779507381676,37.31,75579.84,0.0,0.92074,6e-05,10.41982]
[1779507386711,37.31,75581.99,0.0,0.92087,6e-05,10.40699]
[1779507391746,37.31,75584.65,0.0,0.92105,6e-05,10.38817]
[1779507396795,37.3,75584.25,0.0,0.92104,6e-05,10.38939]
[1779507401830,37.3,75583.81,0.0,0.92103,6e-05,10.39082]
[1779507406865,37.3,75583.61,0.0,0.92102,6e-05,10.39096]
[1779507411900,37.3,75583.73,0.0,0.92104,6e-05,10.38939]
[1779507416937,37.3,75584.22,0.0,0.92108,6e-05,10.38584]
[1779507421970,37.3,75584.35,0.0,0.92109,6e-05,10.38427]
[1779507427005,37.29,75581.15,0.0,0.92092,6e-05,10.40049]
[1779507432041,37.29,75583.81,0.0,0.92108,6e-05,10.38507]
[1779507437076,37.29,75581.1,0.0,0.92094,6e-05,10.39884]
[1779507443118,37.29,75580.93,0.0,0.92094,6e-05,10.39855]
[1779507448154,37.29,75583.2,0.0,0.92108,6e-05,10.3853]
[1779507453198,37.28,75583.38,0.0,0.92112,6e-05,10.38014]
[1779507458233,37.28,75583.86,0.0,0.92115,6e-05,10.37676]
[1779507463268,37.28,75583.82,0.0,0.92116,6e-05,10.37626]
[1779507468304,37.28,75584.26,0.0,0.92119,6e-05,10.37315]
[1779507473338,37.28,75583.55,0.0,0.92116,6e-05,10.37633]
[1779507479380,37.28,75583.62,0.0,0.92117,6e-05,10.37513]
[1779507484416,37.28,75584.47,0.0,0.92123,6e-05,10.36984]
[1779507490631,37.27,75584.13,0.0,0.92121,6e-05,10.37088]
[1779507496500,37.27,75583.77,0.0,0.9212,6e-05,10.37204]
[1779507502543,37.27,75583.66,0.0,0.9212,6e-05,10.3718]
[1779507507578,37.27,75583.95,0.0,0.92123,6e-05,10.36951]
[1779507512614,37.27,75584.3,0.0,0.92128,6e-05,10.36356]
[1779507517649,37.27,75584.2,0.0,0.92128,6e-05,10.36341]
[1779507522684,37.27,75584.25,0.0,0.92129,6e-05,10.36244]
[1779507530911,37.26,75583.47,0.0,0.92126,6e-05,10.36552]
[1779507536781,37.26,75586.67,0.0,0.92144,6e-05,10.34732]
[1779507541817,37.26,75587.13,0.0,0.92147,6e-05,10.3443]
[1779507546854,37.26,75586.07,0.0,0.92142,6e-05,10.34909]
[1779507551887,37.26,75586.25,0.0,0.92145,6e-05,10.3465]
[1779507556922,37.25,75587.03,0.0,0.92151,6e-05,10.34068]
[1779507561957,37.25,75585.77,0.0,0.92145,6e-05,10.34599]
[1779507566992,37.25,75584.55,0.0,0.9214,6e-05,10.35105]
[1779507572028,37.25,75584.54,0.0,0.92144,6e-05,10.3462]
[1779507577064,37.24,75584.64,0.0,0.92145,6e-05,10.34482]
[1779507582097,37.24,75584.49,0.0,0.92145,6e-05,10.34526]
[1779507587136,37.24,75586.78,0.0,0.92158,6e-05,10.33243]
[1779507592167,37.24,75586.6,0.0,0.92157,6e-05,10.33314]
[1779507597202,37.24,75586.47,0.0,0.92157,6e-05,10.33358]
[1779507602238,37.24,75589.57,0.0,0.92174,6e-05,10.31666]
[1779507607272,37.24,75585.63,0.0,0.92152,6e-05,10.33784]
[1779507612308,37.24,75585.92,0.0,0.92154,6e-05,10.33595]
[1779507617341,37.24,75582.62,0.0,0.92136,6e-05,10.35343]
[1779507622381,37.24,75582.58,0.0,0.92137,6e-05,10.35305]
[1779507627415,37.24,75584.23,0.0,0.92147,6e-05,10.34349]
[1779507633457,37.24,75583.85,0.0,0.92147,6e-05,10.34156]
[1779507638493,37.23,75583.63,0.0,0.92147,6e-05,10.34225]
[1779507644538,37.23,75583.88,0.0,0.92149,6e-05,10.34031]
[1779507649571,37.23,75581.71,0.0,0.92137,6e-05,10.35164]
[1779507658633,37.23,75578.55,0.0,0.9212,6e-05,10.36769]
[1779507663668,37.23,75578.45,0.0,0.92121,6e-05,10.36754]
[1779507668703,37.23,75578.42,0.0,0.92121,6e-05,10.36707]
[1779507673739,37.23,75578.14,0.0,0.9212,6e-05,10.36803]
[1779507680788,37.23,75577.48,0.0,0.92117,6e-05,10.37093]
[1779507685823,37.23,75576.19,0.0,0.9211,6e-05,10.37749]
[1779507692043,37.22,75576.17,0.0,0.92113,6e-05,10.37374]
[1779507697907,37.22,75575.52,0.0,0.9211,6e-05,10.37677]
[1779507702942,37.22,75575.31,0.0,0.92109,6e-05,10.3775]
[1779507707976,37.22,75575.24,0.0,0.92109,6e-05,10.3774]
[1779507717040,37.22,75575.06,0.0,0.92109,6e-05,10.37744]
[1779507722255,37.22,75574.84,0.0,0.92108,6e-05,10.37805]
[1779507730131,37.22,75574.61,0.0,0.92108,6e-05,10.37829]
[1779507738187,37.22,75575.11,0.0,0.92112,6e-05,10.37453]
[1779507744228,37.21,75575.69,0.0,0.92116,6e-05,10.37058]
[1779507752465,37.21,75575.7,0.0,0.92119,6e-05,10.36599]
[1779507758326,37.21,75576.3,0.0,0.92124,6e-05,10.36206]
[1779507769401,37.21,75576.83,0.0,0.92127,6e-05,10.35819]
[1779507780483,37.21,75577.55,0.0,0.92132,6e-05,10.35359]
[1779507785517,37.21,75578.89,0.0,0.9214,6e-05,10.34613]
[1779507790552,37.21,75578.67,0.0,0.92139,6e-05,10.34719]
[1779507798608,37.21,75577.83,0.0,0.92134,6e-05,10.35156]
[1779507803643,37.21,75577.82,0.0,0.92134,6e-05,10.35152]
[1779507810693,37.21,75577.21,0.0,0.92131,6e-05,10.35472]
[1779507812888,37.21,75582.27,0.0,0.92161,6e-05,10.32385]
[1779507818749,37.21,75581.59,0.0,0.92158,6e-05,10.32773]
[1779507824791,37.21,75580.4,0.0,0.92151,6e-05,10.33438]
[1779507829827,37.21,75578.7,0.0,0.92141,6e-05,10.34371]
[1779507835869,37.21,75577.78,0.0,0.92136,6e-05,10.34875]
[1779507841911,37.21,75577.04,0.0,0.92132,6e-05,10.35279]
[1779507846946,37.21,75578.82,0.0,0.92142,6e-05,10.3432]
[1779507853172,37.21,75579.84,0.0,0.92147,6e-05,10.33777]
[1779507861045,37.21,75581.02,0.0,0.92154,6e-05,10.33159]
[1779507870107,37.21,75579.7,0.0,0.92146,6e-05,10.33896]
[1779507880181,37.21,75579.17,0.0,0.92145,6e-05,10.33881]
[1779507890251,37.21,75580.07,0.0,0.9215,6e-05,10.33423]
[1779507899314,37.21,75581.35,0.0,0.92157,6e-05,10.32744]
[1779507904350,37.21,75582.76,0.0,0.92164,6e-05,10.31984]
[1779507909385,37.21,75582.83,0.0,0.92165,6e-05,10.31951]
[1779507919455,37.21,75583.28,0.0,0.92167,6e-05,10.31709]
[1779507926504,37.21,75585.52,0.0,0.9218,6e-05,10.305]
[1779507933734,37.21,75585.26,0.0,0.9218,6e-05,10.30318]
[1779507939599,37.21,75584.66,0.0,0.92177,6e-05,10.30658]
[1779507944634,37.21,75584.01,0.0,0.92173,6e-05,10.31025]
[1779507949670,37.21,75584.26,0.0,0.92174,6e-05,10.30904]
[1779507952690,37.21,75575.81,0.0,0.92127,6e-05,10.35496]
[1779507957725,37.21,75574.73,0.0,0.92121,6e-05,10.36053]
[1779507962761,37.21,75571.04,0.0,0.92101,6e-05,10.38015]
[1779507967800,37.21,75567.24,0.0,0.9208,6e-05,10.40027]
[1779507972838,37.21,75569.8,0.0,0.92096,6e-05,10.38551]
[1779507977870,37.21,75569.28,0.0,0.92094,6e-05,10.38755]
[1779507982906,37.2,75569.21,0.0,0.92094,6e-05,10.38712]
[1779507987941,37.2,75568.95,0.0,0.92093,6e-05,10.38781]
[1779507992975,37.2,75569.74,0.0,0.92101,6e-05,10.37947]
[1779507998031,37.2,75573.21,0.0,0.92121,6e-05,10.3599]
[1779508001051,37.2,75575.22,0.0,0.92132,6e-05,10.34868]
[1779508004234,37.2,75581.43,0.0,0.92167,6e-05,10.31471]
[1779508007095,37.2,75581.85,0.0,0.9217,6e-05,10.31239]
[1779508008101,37.2,75576.55,0.0,0.9214,6e-05,10.34122]
[1779508010115,37.2,75569.76,0.0,0.92102,6e-05,10.37812]
[1779508015150,37.2,75570.76,0.0,0.92108,6e-05,10.37227]
[1779508020186,37.2,75567.68,0.0,0.92091,6e-05,10.38856]
[1779508025222,37.2,75567.54,0.0,0.92091,6e-05,10.38875]
[1779508030257,37.2,75567.41,0.0,0.92091,6e-05,10.38884]
[1779508035292,37.19,75567.29,0.0,0.92091,6e-05,10.38887]
[1779508041333,37.19,75568.12,0.0,0.92096,6e-05,10.38359]
[1779508046368,37.19,75568.2,0.0,0.92097,6e-05,10.38248]
[1779508053417,37.19,75568.67,0.0,0.92103,6e-05,10.3756]
[1779508059460,37.19,75569.7,0.0,0.9211,6e-05,10.36912]
[1779508064495,37.19,75569.28,0.0,0.92108,6e-05,10.37063]
[1779508070537,37.18,75568.87,0.0,0.92107,6e-05,10.37185]
[1779508078592,37.18,75570.37,0.0,0.92117,6e-05,10.36233]
[1779508084797,37.18,75570.24,0.0,0.92117,6e-05,10.36185]
[1779508090676,37.18,75571.03,0.0,0.92123,6e-05,10.35652]
[1779508096719,37.18,75570.4,0.0,0.9212,6e-05,10.35893]
[1779508101754,37.17,75570.33,0.0,0.92121,6e-05,10.35847]
[1779508106789,37.17,75569.99,0.0,0.9212,6e-05,10.35949]
[1779508111824,37.17,75570.15,0.0,0.92123,6e-05,10.35445]
[1779508116859,37.17,75568.71,0.0,0.92116,6e-05,10.36148]
[1779508122900,37.17,75565.84,0.0,0.92101,6e-05,10.37608]
[1779508129950,37.17,75564.9,0.0,0.92097,6e-05,10.38001]
[1779508135154,37.16,75560.17,0.0,0.92071,6e-05,10.40496]
[1779508144048,37.17,75561.17,0.0,0.92075,6e-05,10.40146]
[1779508149083,37.19,75563.05,0.0,0.92074,6e-05,10.40272]
[1779508154119,37.21,75568.21,0.0,0.92091,6e-05,10.3861]
[1779508158150,37.23,75573.64,0.0,0.92112,6e-05,10.3663]
[1779508160163,37.23,75578.68,0.0,0.9214,6e-05,10.33944]
[1779508163184,37.23,75579.82,0.0,0.92145,6e-05,10.3342]
[1779508168219,37.23,75579.94,0.0,0.92145,6e-05,10.33478]
[1779508173253,37.24,75579.84,0.0,0.92145,6e-05,10.33324]
[1779508178289,37.24,75575.55,0.0,0.92119,6e-05,10.35819]
[1779508183324,37.24,75576.09,0.0,0.92121,6e-05,10.35678]
[1779508188358,37.24,75576.52,0.0,0.92122,6e-05,10.35517]
[1779508193394,37.24,75576.42,0.0,0.92122,6e-05,10.35562]
[1779508198429,37.25,75575.65,0.0,0.92111,6e-05,10.36601]
[1779508203463,37.28,75575.98,0.0,0.92099,6e-05,10.37829]
[1779508209506,37.31,75575.64,0.0,0.92082,6e-05,10.3954]
[1779508214540,37.31,75576.52,0.0,0.92086,6e-05,10.391]
[1779508219575,37.31,75576.91,0.0,0.92087,6e-05,10.39013]
[1779508225619,37.31,75577.42,0.0,0.92089,6e-05,10.38847]
[1779508230653,37.32,75576.56,0.0,0.92083,6e-05,10.39441]
[1779508235689,37.32,75576.45,0.0,0.92085,6e-05,10.39124]
[1779508243744,37.31,75576.21,0.0,0.92085,6e-05,10.39124]
[1779508249786,37.31,75576.05,0.0,0.92085,6e-05,10.39115]
[1779508256000,37.3,75575.53,0.0,0.92088,6e-05,10.3886]
[1779508266073,37.28,75575.42,0.0,0.92101,6e-05,10.37534]
[1779508271946,37.27,75575.4,0.0,0.92105,6e-05,10.37144]
[1779508284027,37.27,75575.36,0.0,0.92103,6e-05,10.37354]
[1779508292086,37.28,75575.3,0.0,0.92102,6e-05,10.37287]
[1779508300142,37.28,75575.26,0.0,0.92102,6e-05,10.37337]
[1779508305177,37.28,75574.55,0.0,0.92098,6e-05,10.37661]
[1779508310212,37.27,75575.68,0.0,0.92107,6e-05,10.36852]
[1779508316424,37.27,75575.67,0.0,0.92107,6e-05,10.36792]
[1779508326494,37.27,75575.52,0.0,0.92108,6e-05,10.36766]
[1779508332366,37.27,75576.15,0.0,0.92112,6e-05,10.3636]
[1779508337400,37.27,75576.5,0.0,0.92114,6e-05,10.3612]
[1779508339415,37.27,75582.41,0.0,0.92147,6e-05,10.32893]
[1779508344451,37.27,75582.43,0.0,0.92148,6e-05,10.32858]
[1779508349488,37.27,75581.07,0.0,0.9214,6e-05,10.33577]
[1779508354524,37.26,75580.73,0.0,0.92141,6e-05,10.33413]
[1779508363586,37.26,75578.89,0.0,0.92131,6e-05,10.34406]
[1779508369629,37.26,75577.07,0.0,0.9212,6e-05,10.35392]
[1779508376845,37.27,75576.9,0.0,0.92119,6e-05,10.35563]
[1779508382720,37.27,75577.06,0.0,0.9212,6e-05,10.35472]
[1779508387754,37.27,75576.59,0.0,0.92117,6e-05,10.35727]
[1779508395811,37.27,75575.75,0.0,0.92112,6e-05,10.36182]
[1779508405883,37.27,75577.45,0.0,0.92121,6e-05,10.35348]
[1779508410918,37.27,75575.7,0.0,0.92109,6e-05,10.36508]
[1779508415951,37.28,75574.95,0.0,0.92105,6e-05,10.36791]
[1779508420987,37.28,75574.43,0.0,0.921,6e-05,10.37286]
[1779508427199,37.28,75573.97,0.0,0.92094,6e-05,10.37838]
[1779508434078,37.29,75573.0,0.0,0.92086,6e-05,10.38666]
[1779508439118,37.29,75572.09,0.0,0.92079,6e-05,10.39372]
[1779508444153,37.3,75571.73,0.0,0.92074,6e-05,10.39777]
[1779508449189,37.3,75572.98,0.0,0.92079,6e-05,10.39306]
[1779508455230,37.31,75573.3,0.0,0.92079,6e-05,10.39383]
[1779508460265,37.31,75573.85,0.0,0.9208,6e-05,10.39292]
[1779508466308,37.32,75573.52,0.0,0.92075,6e-05,10.39718]
[1779508473356,37.32,75574.36,0.0,0.92079,6e-05,10.39213]
[1779508478391,37.32,75574.83,0.0,0.9208,6e-05,10.39163]
[1779508485440,37.33,75574.53,0.0,0.92075,6e-05,10.39612]
[1779508490474,37.33,75573.58,0.0,0.92068,6e-05,10.4033]
[1779508495510,37.34,75576.26,0.0,0.92081,6e-05,10.39081]
[1779508500546,37.34,75573.76,0.0,0.92065,6e-05,10.40652]
[1779508505583,37.34,75571.06,0.0,0.92048,6e-05,10.42315]
[1779508513637,37.35,75571.15,0.0,0.92045,6e-05,10.42567]
[1779508519679,37.35,75572.51,0.0,0.9205,6e-05,10.42052]
[1779508525721,37.35,75573.57,0.0,0.92056,6e-05,10.41496]
[1779508531764,37.35,75573.95,0.0,0.92061,6e-05,10.40934]
[1779508537972,37.35,75574.17,0.0,0.92062,6e-05,10.40791]
[1779508546870,37.35,75574.81,0.0,0.92066,6e-05,10.40403]
[1779508551904,37.35,75569.11,0.0,0.92035,6e-05,10.43473]
[1779508557946,37.35,75569.58,0.0,0.92038,6e-05,10.4315]
[1779508562984,37.35,75571.65,0.0,0.9205,6e-05,10.4197]
[1779508568023,37.35,75568.26,0.0,0.92031,6e-05,10.43766]
[1779508574062,37.35,75568.69,0.0,0.92033,6e-05,10.4363]
[1779508579096,37.35,75570.53,0.0,0.92042,6e-05,10.42749]
[1779508584135,37.36,75568.46,0.0,0.92029,6e-05,10.44013]
[1779508589169,37.36,75569.4,0.0,0.92033,6e-05,10.43625]
[1779508595210,37.36,75570.43,0.0,0.92039,6e-05,10.42902]
[1779508600246,37.36,75571.07,0.0,0.92042,6e-05,10.42676]
[1779508605280,37.37,75571.79,0.0,0.92045,6e-05,10.42406]
[1779508610315,37.37,75572.07,0.0,0.92045,6e-05,10.42373]
[1779508615351,37.37,75569.92,0.0,0.92032,6e-05,10.43654]
[1779508620386,37.37,75570.29,0.0,0.92033,6e-05,10.43557]
[1779508625421,37.37,75567.68,0.0,0.92017,6e-05,10.45073]
[1779508627435,37.37,75560.02,0.0,0.91973,6e-05,10.49276]
[1779508632470,37.38,75560.82,0.0,0.91977,6e-05,10.48889]
[1779508638678,37.38,75559.8,0.0,0.91971,6e-05,10.49498]
[1779508644556,37.38,75560.92,0.0,0.91977,6e-05,10.4893]
[1779508649589,37.38,75558.16,0.0,0.91961,6e-05,10.50459]
[1779508654625,37.38,75558.21,0.0,0.91963,6e-05,10.5014]
[1779508660667,37.38,75557.3,0.0,0.91956,6e-05,10.50879]
[1779508665701,37.39,75555.91,0.0,0.91946,6e-05,10.51835]
[1779508670737,37.39,75554.58,0.0,0.91936,6e-05,10.52753]
[1779508675773,37.39,75553.44,0.0,0.91928,6e-05,10.53563]
[1779508683831,37.4,75551.75,0.0,0.91915,6e-05,10.54775]
[1779508689032,37.4,75552.72,0.0,0.91919,6e-05,10.54439]
[1779508694909,37.41,75553.17,0.0,0.91919,6e-05,10.54438]
[1779508699944,37.41,75553.71,0.0,0.9192,6e-05,10.54343]
[1779508705985,37.42,75554.88,0.0,0.91924,6e-05,10.53937]
[1779508711020,37.42,75555.35,0.0,0.91927,6e-05,10.53533]
[1779508717062,37.42,75554.4,0.0,0.9192,6e-05,10.54271]
[1779508722097,37.43,75552.5,0.0,0.91907,6e-05,10.555]
[1779508730156,37.43,75551.67,0.0,0.91899,6e-05,10.56248]
[1779508740225,37.44,75552.87,0.0,0.91902,6e-05,10.55947]
[1779508743246,37.44,75558.19,0.0,0.91932,6e-05,10.53144]
[1779508745260,37.44,75560.2,0.0,0.91942,6e-05,10.52123]
[1779508750295,37.45,75559.66,0.0,0.91937,6e-05,10.52612]
[1779508756337,37.45,75559.61,0.0,0.91934,6e-05,10.52918]
[1779508761371,37.45,75557.1,0.0,0.91918,6e-05,10.54487]
[1779508769597,37.46,75554.48,0.0,0.919,6e-05,10.56227]
[1779508776479,37.47,75554.46,0.0,0.91899,6e-05,10.5618]
[1779508782521,37.47,75554.81,0.0,0.91899,6e-05,10.56228]
[1779508789738,37.47,75555.81,0.0,0.91902,6e-05,10.55956]
[1779508795612,37.48,75556.38,0.0,0.91903,6e-05,10.55864]
[1779508800648,37.48,75556.51,0.0,0.91902,6e-05,10.55969]
[1779508805684,37.49,75556.17,0.0,0.91898,6e-05,10.56333]
[1779508810718,37.49,75556.52,0.0,0.91898,6e-05,10.56315]
[1779508815752,37.49,75556.6,0.0,0.91897,6e-05,10.56439]
[1779508824815,37.5,75557.22,0.0,0.91897,6e-05,10.5639]
[1779508830027,37.5,75557.07,0.0,0.91895,6e-05,10.56625]
[1779508835892,37.5,75558.58,0.0,0.91904,6e-05,10.55646]
[1779508840929,37.51,75558.74,0.0,0.91903,6e-05,10.55717]
[1779508845966,37.51,75555.63,0.0,0.91884,6e-05,10.5757]
[1779508851002,37.51,75556.18,0.0,0.91886,6e-05,10.57377]
[1779508856038,37.51,75556.89,0.0,0.9189,6e-05,10.57032]
[1779508861073,37.51,75556.57,0.0,0.91887,6e-05,10.57253]
[1779508867114,37.51,75556.58,0.0,0.91887,6e-05,10.57264]
[1779508873157,37.51,75556.6,0.0,0.91888,6e-05,10.57197]
[1779508879200,37.51,75556.91,0.0,0.9189,6e-05,10.56979]
[1779508884234,37.51,75557.22,0.0,0.91892,6e-05,10.56775]
[1779508890277,37.51,75557.48,0.0,0.91894,6e-05,10.56599]
[1779508895315,37.51,75555.36,0.0,0.91883,6e-05,10.57589]
[1779508900347,37.52,75555.63,0.0,0.91883,6e-05,10.576]
[1779508905386,37.52,75556.14,0.0,0.91885,6e-05,10.57332]
[1779508911424,37.51,75557.9,0.0,0.91897,6e-05,10.562]
[1779508916461,37.51,75557.84,0.0,0.91896,6e-05,10.56259]
[1779508921497,37.51,75557.99,0.0,0.91897,6e-05,10.56224]
[1779508926531,37.51,75560.21,0.0,0.9191,6e-05,10.54984]
[1779508931566,37.51,75560.77,0.0,0.91913,6e-05,10.54658]
[1779508938615,37.51,75560.49,0.0,0.91912,6e-05,10.54789]
[1779508943650,37.51,75560.45,0.0,0.91912,6e-05,10.54798]
[1779508950878,37.51,75560.35,0.0,0.91911,6e-05,10.54836]
[1779508956740,37.51,75559.82,0.0,0.91911,6e-05,10.54775]
[1779508962783,37.51,75558.7,0.0,0.91904,6e-05,10.55371]
[1779508971023,37.51,75557.81,0.0,0.919,6e-05,10.55832]
[1779508976882,37.51,75557.77,0.0,0.919,6e-05,10.55834]
[1779508982923,37.51,75556.43,0.0,0.91892,6e-05,10.56539]
[1779508991161,37.51,75556.42,0.0,0.91893,6e-05,10.56493]
[1779508997026,37.51,75556.23,0.0,0.91892,6e-05,10.56544]
[1779509005079,37.51,75553.36,0.0,0.91875,6e-05,10.58184]
[1779509010115,37.51,75553.85,0.0,0.91878,6e-05,10.57893]
[1779509015150,37.51,75555.02,0.0,0.91888,6e-05,10.56857]
[1779509021371,37.5,75556.05,0.0,0.91896,6e-05,10.56017]
[1779509028242,37.5,75557.88,0.0,0.9191,6e-05,10.54703]
[1779509041512,37.49,75562.3,0.0,0.91941,6e-05,10.51727]
[1779509047375,37.48,75564.91,0.0,0.91958,6e-05,10.50051]
[1779509052410,37.48,75569.67,0.0,0.91987,6e-05,10.47264]
[1779509055430,37.48,75574.69,0.0,0.92016,6e-05,10.44434]
[1779509061652,37.47,75575.53,0.0,0.92023,6e-05,10.43797]
[1779509067514,37.47,75574.67,0.0,0.92019,6e-05,10.44177]
[1779509073556,37.47,75573.73,0.0,0.92018,6e-05,10.44191]
[1779509078591,37.47,75574.55,0.0,0.92023,6e-05,10.43619]
[1779509084633,37.46,75573.36,0.0,0.92018,6e-05,10.44123]
[1779509089667,37.46,75575.72,0.0,0.92033,6e-05,10.42725]
[1779509096718,37.46,75576.89,0.0,0.92041,6e-05,10.41935]
[1779509101935,37.46,75575.92,0.0,0.92036,6e-05,10.42366]
[1779509107796,37.45,75575.42,0.0,0.92035,6e-05,10.42519]
[1779509112831,37.45,75576.1,0.0,0.92039,6e-05,10.42052]
[1779509120887,37.45,75575.73,0.0,0.92039,6e-05,10.42098]
[1779509125922,37.45,75575.62,0.0,0.92039,6e-05,10.42057]
[1779509130957,37.45,75576.15,0.0,0.92043,6e-05,10.41675]
[1779509142215,37.44,75575.98,0.0,0.92047,6e-05,10.41234]
[1779509148083,37.44,75574.59,0.0,0.9204,6e-05,10.41883]
[1779509153111,37.44,75570.92,0.0,0.9202,6e-05,10.43769]
[1779509161166,37.44,75565.45,0.0,0.91991,6e-05,10.4656]
[1779509166202,37.43,75565.24,0.0,0.91991,6e-05,10.46554]
[1779509171237,37.43,75568.27,0.0,0.9201,6e-05,10.44792]
[1779509176272,37.43,75569.59,0.0,0.92018,6e-05,10.43977]
[1779509181307,37.43,75569.46,0.0,0.92018,6e-05,10.43956]
[1779509190373,37.42,75569.52,0.0,0.9202,6e-05,10.43758]
[1779509195408,37.42,75570.64,0.0,0.9203,6e-05,10.42724]
[1779509200443,37.42,75570.62,0.0,0.9203,6e-05,10.4265]
[1779509206485,37.42,75569.69,0.0,0.92026,6e-05,10.43052]
[1779509212709,37.42,75569.71,0.0,0.92027,6e-05,10.42936]
[1779509222780,37.41,75569.58,0.0,0.92028,6e-05,10.42832]
[1779509229648,37.41,75570.69,0.0,0.92036,6e-05,10.421]
[1779509234683,37.41,75571.61,0.0,0.92042,6e-05,10.41502]
[1779509239717,37.41,75569.12,0.0,0.92029,6e-05,10.42753]
[1779509244752,37.41,75566.8,0.0,0.92017,6e-05,10.43898]
[1779509249788,37.4,75567.09,0.0,0.9202,6e-05,10.4361]
[1779509257843,37.4,75565.95,0.0,0.92018,6e-05,10.43686]
[1779509263062,37.4,75563.78,0.0,0.92007,6e-05,10.44712]
[1779509271939,37.39,75563.78,0.0,0.9201,6e-05,10.4448]
[1779509278991,37.39,75562.36,0.0,0.92004,6e-05,10.4507]
[1779509288055,37.38,75562.49,0.0,0.92007,6e-05,10.44765]
[1779509293272,37.38,75566.05,0.0,0.92028,6e-05,10.42697]
[1779509299132,37.38,75567.06,0.0,0.92035,6e-05,10.4199]
[1779509304168,37.38,75567.16,0.0,0.92037,6e-05,10.41805]
[1779509313412,37.37,75569.06,0.0,0.92053,6e-05,10.40203]
[1779509320279,37.37,75569.62,0.0,0.92057,6e-05,10.39719]
[1779509328335,37.37,75570.39,0.0,0.92064,6e-05,10.39097]
[1779509333554,37.36,75570.96,0.0,0.92068,6e-05,10.38662]
[1779509339419,37.36,75569.85,0.0,0.92064,6e-05,10.39115]
[1779509344453,37.36,75573.19,0.0,0.92084,6e-05,10.37168]
[1779509349489,37.36,75572.98,0.0,0.92084,6e-05,10.37156]
[1779509354524,37.35,75573.22,0.0,0.92086,6e-05,10.36904]
[1779509363768,37.35,75572.1,0.0,0.92082,6e-05,10.37333]
[1779509369629,37.35,75573.73,0.0,0.92093,6e-05,10.36297]
[1779509374664,37.34,75574.14,0.0,0.92098,6e-05,10.35609]
[1779509381715,37.34,75574.1,0.0,0.921,6e-05,10.35446]
[1779509389769,37.34,75574.17,0.0,0.92103,6e-05,10.35191]
[1779509399839,37.33,75574.32,0.0,0.92106,6e-05,10.34841]
[1779509405881,37.33,75577.13,0.0,0.92123,6e-05,10.33167]
[1779509411923,37.33,75576.98,0.0,0.92124,6e-05,10.33112]
[1779509419979,37.32,75576.57,0.0,0.92123,6e-05,10.33176]
[1779509425020,37.32,75575.94,0.0,0.92121,6e-05,10.33428]
[1779509431058,37.32,75575.71,0.0,0.92123,6e-05,10.33102]
[1779509438108,37.32,75575.57,0.0,0.92123,6e-05,10.33073]
[1779509444332,37.32,75574.72,0.0,0.92119,6e-05,10.33451]
[1779509450192,37.32,75573.69,0.0,0.92114,6e-05,10.33927]
[1779509455227,37.31,75573.2,0.0,0.92112,6e-05,10.34116]
[1779509460266,37.31,75571.05,0.0,0.92101,6e-05,10.35196]
[1779509466305,37.31,75571.52,0.0,0.92103,6e-05,10.34978]
[1779509473354,37.31,75574.69,0.0,0.92121,6e-05,10.33212]
[1779509482418,37.31,75574.41,0.0,0.92121,6e-05,10.3323]
[1779509488459,37.31,75573.9,0.0,0.92119,6e-05,10.33421]
[1779509493494,37.31,75577.23,0.0,0.92141,6e-05,10.31216]
[1779509499537,37.31,75577.19,0.0,0.92141,6e-05,10.31172]
[1779509504753,37.3,75577.22,0.0,0.92142,6e-05,10.31101]
[1779509514823,37.3,75576.04,0.0,0.92136,6e-05,10.31629]
[1779509520684,37.3,75577.13,0.0,0.92143,6e-05,10.30971]
[1779509524908,37.3,75582.56,0.0,0.92174,6e-05,10.27987]
[1779509528759,37.3,75583.02,0.0,0.92177,6e-05,10.27716]
[1779509533794,37.3,75582.91,0.0,0.92176,6e-05,10.27757]
[1779509539835,37.3,75581.97,0.0,0.92171,6e-05,10.28248]
[1779509545050,37.3,75582.08,0.0,0.92172,6e-05,10.28178]
[1779509550913,37.3,75582.01,0.0,0.92172,6e-05,10.2821]
[1779509555949,37.3,75581.17,0.0,0.92169,6e-05,10.28329]
[1779509561991,37.3,75581.11,0.0,0.92169,6e-05,10.28362]
[1779509568034,37.3,75574.45,0.0,0.92132,6e-05,10.31968]
[1779509573068,37.3,75574.01,0.0,0.92129,6e-05,10.3218]
[1779509581124,37.3,75573.94,0.0,0.9213,6e-05,10.32161]
[1779509588172,37.3,75575.12,0.0,0.92137,6e-05,10.31463]
[1779509593208,37.3,75576.3,0.0,0.92144,6e-05,10.30777]
[1779509598248,37.29,75577.64,0.0,0.92152,6e-05,10.3]
[1779509603279,37.29,75578.21,0.0,0.92155,6e-05,10.29658]
[1779509608315,37.29,75577.94,0.0,0.92154,6e-05,10.29773]
[1779509613350,37.29,75578.85,0.0,0.92162,6e-05,10.28916]
[1779509618383,37.29,75579.38,0.0,0.92165,6e-05,10.2861]
[1779509623419,37.29,75577.13,0.0,0.92153,6e-05,10.29807]
[1779509628455,37.29,75575.65,0.0,0.92145,6e-05,10.3058]
[1779509633489,37.29,75576.06,0.0,0.92147,6e-05,10.30329]
[1779509640538,37.29,75575.44,0.0,0.92144,6e-05,10.30625]
[1779509645751,37.29,75577.85,0.0,0.92158,6e-05,10.29298]
[1779509651616,37.29,75577.49,0.0,0.92156,6e-05,10.29478]
[1779509656649,37.29,75577.37,0.0,0.92155,6e-05,10.29532]
[1779509663699,37.29,75578.51,0.0,0.92162,6e-05,10.28905]
[1779509668734,37.29,75577.24,0.0,0.92155,6e-05,10.29587]
[1779509673770,37.29,75577.49,0.0,0.92159,6e-05,10.29102]
[1779509679811,37.29,75577.4,0.0,0.92158,6e-05,10.29131]
[1779509684846,37.29,75576.27,0.0,0.92152,6e-05,10.29728]
[1779509689882,37.29,75576.72,0.0,0.92155,6e-05,10.29459]
[1779509694917,37.29,75577.38,0.0,0.92159,6e-05,10.29076]
[1779509699951,37.29,75573.66,0.0,0.92138,6e-05,10.31066]
[1779509706182,37.29,75573.42,0.0,0.92138,6e-05,10.31144]
[1779509714059,37.28,75574.12,0.0,0.92142,6e-05,10.30688]
[1779509721107,37.28,75574.8,0.0,0.92147,6e-05,10.30247]
[1779509726142,37.28,75574.52,0.0,0.92146,6e-05,10.30347]
[1779509732184,37.28,75574.56,0.0,0.92149,6e-05,10.29928]
[1779509740241,37.28,75574.24,0.0,0.92149,6e-05,10.29885]
[1779509746484,37.27,75574.8,0.0,0.92155,6e-05,10.29352]
[1779509756555,37.27,75575.13,0.0,0.9216,6e-05,10.28845]
[1779509762396,37.26,75574.93,0.0,0.9216,6e-05,10.28788]
[1779509769445,37.26,75575.29,0.0,0.92165,6e-05,10.28328]
[1779509775486,37.25,75575.7,0.0,0.92169,6e-05,10.27909]
[1779509782538,37.25,75575.96,0.0,0.92173,6e-05,10.2754]
[1779509787571,37.25,75576.28,0.0,0.92176,6e-05,10.27204]
[1779509792606,37.25,75576.32,0.0,0.9218,6e-05,10.26755]
[1779509803680,37.24,75575.73,0.0,0.92178,6e-05,10.2697]
[1779509811739,37.24,75575.88,0.0,0.92179,6e-05,10.26813]
[1779509816774,37.24,75572.38,0.0,0.9216,6e-05,10.28665]
[1779509823823,37.24,75572.38,0.0,0.92161,6e-05,10.28584]
[1779509829864,37.24,75570.67,0.0,0.92152,6e-05,10.29446]
[1779509834899,37.24,75568.69,0.0,0.92141,6e-05,10.30469]
[1779509839935,37.24,75568.21,0.0,0.92139,6e-05,10.30677]
[1779509842956,37.24,75563.18,0.0,0.92111,6e-05,10.33378]
[1779509848998,37.23,75560.35,0.0,0.92096,6e-05,10.34837]
[1779509857262,37.23,75560.38,0.0,0.921,6e-05,10.3438]
[1779509863096,37.23,75558.74,0.0,0.92091,6e-05,10.35207]
[1779509871152,37.23,75558.95,0.0,0.92093,6e-05,10.35013]
[1779509877402,37.23,75559.37,0.0,0.92096,6e-05,10.34716]
[1779509887264,37.23,75558.91,0.0,0.92095,6e-05,10.34846]
[1779509892299,37.23,75558.91,0.0,0.92095,6e-05,10.34796]
[1779509897333,37.22,75555.92,0.0,0.92079,6e-05,10.36377]
[1779509902370,37.22,75556.66,0.0,0.92084,6e-05,10.35918]
[1779509907408,37.22,75553.7,0.0,0.92068,6e-05,10.37477]
[1779509912444,37.22,75550.62,0.0,0.92053,6e-05,10.38759]
[1779509917478,37.22,75551.18,0.0,0.92057,6e-05,10.38388]
[1779509923522,37.22,75551.56,0.0,0.9206,6e-05,10.38112]
[1779509928557,37.22,75551.36,0.0,0.92059,6e-05,10.38158]
[1779509933592,37.22,75550.79,0.0,0.92056,6e-05,10.38429]
[1779509939634,37.22,75553.18,0.0,0.9207,6e-05,10.37092]
[1779509945677,37.22,75551.38,0.0,0.9206,6e-05,10.38034]
[1779509950711,37.22,75548.03,0.0,0.92042,6e-05,10.39832]
[1779509955746,37.21,75544.58,0.0,0.92023,6e-05,10.4168]
[1779509962795,37.21,75544.52,0.0,0.92023,6e-05,10.41657]
[1779509968043,37.22,75541.59,0.0,0.92005,6e-05,10.43375]
[1779509973873,37.21,75533.4,0.0,0.91961,6e-05,10.4746]
[1779509974880,37.21,75530.49,0.0,0.91945,6e-05,10.49039]
[1779509976893,37.21,75505.12,0.0,0.91798,6e-05,10.63046]
[1779509978113,37.22,75506.11,0.0,0.91804,6e-05,10.62535]
[1779509983944,37.22,75507.42,0.0,0.91811,6e-05,10.6187]
[1779509986964,37.22,75513.91,0.0,0.91847,6e-05,10.58366]
[1779509991999,37.22,75512.72,0.0,0.91838,6e-05,10.5924]
[1779509997034,37.23,75509.82,0.0,0.91819,6e-05,10.61058]
[1779510007106,37.23,75508.55,0.0,0.91808,6e-05,10.62162]
[1779510012141,37.24,75509.82,0.0,0.91813,6e-05,10.61652]
[1779510018395,37.24,75510.71,0.0,0.91816,6e-05,10.61372]
[1779510024231,37.24,75513.93,0.0,0.91833,6e-05,10.59802]
[1779510030272,37.25,75516.75,0.0,0.91847,6e-05,10.58456]
[1779510035306,37.25,75519.01,0.0,0.9186,6e-05,10.57051]
[1779510040340,37.25,75517.84,0.0,0.91852,6e-05,10.57866]
[1779510045376,37.26,75517.1,0.0,0.91846,6e-05,10.5844]
[1779510050411,37.26,75517.23,0.0,0.91845,6e-05,10.58522]
[1779510055453,37.26,75521.99,0.0,0.91871,6e-05,10.56058]
[1779510060489,37.27,75522.67,0.0,0.91873,6e-05,10.5585]
[1779510065523,37.27,75524.83,0.0,0.91884,6e-05,10.54836]
[1779510071564,37.27,75525.3,0.0,0.91884,6e-05,10.54788]
[1779510078815,37.28,75525.54,0.0,0.91883,6e-05,10.54933]
[1779510084661,37.28,75526.76,0.0,0.91888,6e-05,10.54434]
[1779510089691,37.29,75524.84,0.0,0.91875,6e-05,10.55658]
[1779510094727,37.29,75525.05,0.0,0.91877,6e-05,10.55359]
[1779510100769,37.29,75526.09,0.0,0.91881,6e-05,10.55004]
[1779510105805,37.3,75527.29,0.0,0.91886,6e-05,10.54498]
[1779510110839,37.3,75527.24,0.0,0.91885,6e-05,10.54677]
[1779510117888,37.3,75528.76,0.0,0.91891,6e-05,10.54052]
[1779510122923,37.3,75530.43,0.0,0.91899,6e-05,10.53283]
[1779510127958,37.31,75530.66,0.0,0.91899,6e-05,10.53298]
[1779510139238,37.31,75531.52,0.0,0.91901,6e-05,10.53136]
[1779510145077,37.32,75531.52,0.0,0.91899,6e-05,10.53301]
[1779510151121,37.32,75534.98,0.0,0.9192,6e-05,10.51229]
[1779510158168,37.32,75533.08,0.0,0.91907,6e-05,10.52452]
[1779510167232,37.33,75532.79,0.0,0.91903,6e-05,10.52843]
[1779510172267,37.33,75532.76,0.0,0.91901,6e-05,10.5299]
[1779510177301,37.33,75532.75,0.0,0.919,6e-05,10.53128]
[1779510185357,37.34,75532.82,0.0,0.91898,6e-05,10.53303]
[1779510193414,37.34,75532.96,0.0,0.91897,6e-05,10.53442]
[1779510199663,37.34,75533.02,0.0,0.91895,6e-05,10.53571]
[1779510205498,37.35,75535.2,0.0,0.91906,6e-05,10.52544]
[1779510210534,37.35,75535.82,0.0,0.91908,6e-05,10.52354]
[1779510215567,37.35,75535.53,0.0,0.91907,6e-05,10.52332]
[1779510222618,37.36,75537.11,0.0,0.91914,6e-05,10.51696]
[1779510229874,37.36,75537.35,0.0,0.91913,6e-05,10.51835]
[1779510235706,37.36,75537.35,0.0,0.91911,6e-05,10.52002]
[1779510240744,37.37,75535.92,0.0,0.91901,6e-05,10.52951]
[1779510245780,37.37,75536.86,0.0,0.91905,6e-05,10.52604]
[1779510252830,37.37,75536.98,0.0,0.91903,6e-05,10.52776]
[1779510257866,37.38,75535.84,0.0,0.91895,6e-05,10.53566]
[1779510264915,37.38,75533.87,0.0,0.91881,6e-05,10.54905]
[1779510270156,37.39,75527.56,0.0,0.91843,6e-05,10.58527]
[1779510277000,37.39,75522.84,0.0,0.91816,6e-05,10.61002]
[1779510286063,37.39,75520.55,0.0,0.918,6e-05,10.62539]
[1779510293112,37.4,75518.18,0.0,0.91784,6e-05,10.64059]
[1779510298146,37.4,75513.8,0.0,0.91757,6e-05,10.66622]
[1779510303181,37.4,75511.48,0.0,0.91742,6e-05,10.68036]
[1779510310438,37.41,75510.97,0.0,0.91737,6e-05,10.68507]
[1779510316273,37.41,75509.59,0.0,0.91727,6e-05,10.69429]
[1779510321309,37.41,75509.21,0.0,0.91724,6e-05,10.69771]
[1779510328358,37.42,75509.56,0.0,0.91724,6e-05,10.69766]
[1779510333391,37.42,75510.07,0.0,0.91728,6e-05,10.69282]
[1779510340649,37.42,75509.93,0.0,0.91725,6e-05,10.69554]
[1779510346483,37.43,75509.98,0.0,0.91724,6e-05,10.69693]
[1779510354541,37.43,75510.48,0.0,0.91724,6e-05,10.69647]
[1779510360789,37.43,75512.9,0.0,0.91736,6e-05,10.6848]
[1779510367630,37.44,75517.18,0.0,0.91759,6e-05,10.66306]
[1779510373674,37.44,75519.86,0.0,0.91773,6e-05,10.64972]
[1779510380929,37.44,75521.11,0.0,0.91779,6e-05,10.64438]
[1779510386765,37.44,75523.53,0.0,0.91792,6e-05,10.63238]
[1779510395828,37.45,75523.58,0.0,0.91792,6e-05,10.63056]
[1779510401870,37.45,75525.74,0.0,0.91804,6e-05,10.62001]
[1779510408919,37.45,75526.4,0.0,0.91806,6e-05,10.61796]
[1779510415968,37.46,75526.84,0.0,0.91807,6e-05,10.61714]
[1779510421210,37.46,75527.31,0.0,0.91808,6e-05,10.61594]
[1779510430066,37.46,75527.59,0.0,0.91808,6e-05,10.61623]
[1779510435101,37.46,75525.89,0.0,0.91797,6e-05,10.62681]
[1779510440139,37.47,75526.58,0.0,0.918,6e-05,10.6238]
[1779510445171,37.47,75525.03,0.0,0.9179,6e-05,10.63334]
[1779510451424,37.47,75527.43,0.0,0.91805,6e-05,10.61785]
[1779510461494,37.47,75527.55,0.0,0.91804,6e-05,10.619]
[1779510468332,37.48,75529.34,0.0,0.91813,6e-05,10.61041]
[1779510474374,37.48,75530.07,0.0,0.91816,6e-05,10.60739]
[1779510479411,37.48,75531.37,0.0,0.91823,6e-05,10.60104]
[1779510484446,37.48,75531.44,0.0,0.91822,6e-05,10.60139]
[1779510491707,37.48,75530.58,0.0,0.91816,6e-05,10.60704]
[1779510501777,37.48,75530.96,0.0,0.91817,6e-05,10.60632]
[1779510510628,37.49,75528.8,0.0,0.91803,6e-05,10.6195]
[1779510518684,37.49,75527.47,0.0,0.91797,6e-05,10.62477]
[1779510523720,37.49,75528.65,0.0,0.91802,6e-05,10.61919]
[1779510528755,37.49,75527.1,0.0,0.91793,6e-05,10.62857]
[1779510542059,37.49,75523.74,0.0,0.91775,6e-05,10.64526]
[1779510547888,37.49,75523.63,0.0,0.91776,6e-05,10.64469]
[1779510556953,37.48,75522.67,0.0,0.91772,6e-05,10.64814]
[1779510557959,37.48,75515.62,0.0,0.91731,6e-05,10.68668]
[1779510558966,37.48,75509.11,0.0,0.91693,6e-05,10.72259]
[1779510559972,37.48,75508.29,0.0,0.91689,6e-05,10.72714]
[1779510565013,37.48,75502.71,0.0,0.91656,6e-05,10.758]
[1779510570045,37.48,75497.9,0.0,0.91628,6e-05,10.78441]
[1779510577092,37.48,75493.25,0.0,0.91604,6e-05,10.80541]
[1779510583134,37.48,75491.83,0.0,0.91598,6e-05,10.81098]
[1779510585148,37.48,75500.13,0.0,0.91648,6e-05,10.76439]
[1779510587161,37.47,75507.05,0.0,0.91689,6e-05,10.72562]
[1779510591191,37.47,75514.03,0.0,0.9173,6e-05,10.6862]
[1779510592419,37.47,75519.12,0.0,0.9176,6e-05,10.65782]
[1779510596226,37.47,75523.69,0.0,0.91787,6e-05,10.63229]
[1779510601262,37.47,75526.38,0.0,0.91803,6e-05,10.617]
[1779510606296,37.47,75531.62,0.0,0.91834,6e-05,10.58742]
[1779510611331,37.47,75529.12,0.0,0.9182,6e-05,10.60086]
[1779510616365,37.47,75525.31,0.0,0.91799,6e-05,10.62126]
[1779510621400,37.47,75524.3,0.0,0.91793,6e-05,10.62648]
[1779510628450,37.47,75524.94,0.0,0.91797,6e-05,10.62263]
[1779510634492,37.47,75523.46,0.0,0.91791,6e-05,10.62706]
[1779510639529,37.47,75523.44,0.0,0.91791,6e-05,10.62695]
[1779510644562,37.47,75527.14,0.0,0.91813,6e-05,10.60661]
[1779510649622,37.47,75526.11,0.0,0.91807,6e-05,10.61243]
[1779510652884,37.46,75534.61,0.0,0.91856,6e-05,10.56533]
[1779510654653,37.46,75536.5,0.0,0.9187,6e-05,10.55226]
[1779510656668,37.46,75543.98,0.0,0.91915,6e-05,10.50916]
[1779510657674,37.45,75548.3,0.0,0.9194,6e-05,10.48505]
[1779510662953,37.45,75548.9,0.0,0.91944,6e-05,10.48079]
[1779510668752,37.45,75549.14,0.0,0.91948,6e-05,10.4768]
[1779510673786,37.45,75551.38,0.0,0.91962,6e-05,10.46339]
[1779510678822,37.44,75553.24,0.0,0.91973,6e-05,10.4529]
[1779510683857,37.44,75554.63,0.0,0.91982,6e-05,10.44491]
[1779510688892,37.44,75555.01,0.0,0.91984,6e-05,10.44236]
[1779510695942,37.44,75556.12,0.0,0.91993,6e-05,10.43219]
[1779510700979,37.44,75558.73,0.0,0.92009,6e-05,10.41746]
[1779510706012,37.44,75561.79,0.0,0.92027,6e-05,10.40027]
[1779510711053,37.44,75562.82,0.0,0.92033,6e-05,10.3942]
[1779510718100,37.44,75565.2,0.0,0.92047,6e-05,10.38074]
[1779510723136,37.44,75567.34,0.0,0.92059,6e-05,10.36879]
[1779510725150,37.44,75571.44,0.0,0.92082,6e-05,10.34642]
[1779510729178,37.44,75576.4,0.0,0.92109,6e-05,10.32048]
[1779510734213,37.44,75574.78,0.0,0.92097,6e-05,10.33256]
[1779510739249,37.45,75575.49,0.0,0.92098,6e-05,10.33204]
[1779510744282,37.46,75577.86,0.0,0.92107,6e-05,10.32289]
[1779510749320,37.46,75576.58,0.0,0.92099,6e-05,10.33033]
[1779510757374,37.46,75573.31,0.0,0.92085,6e-05,10.34341]
[1779510762409,37.45,75572.6,0.0,0.92082,6e-05,10.34636]
[1779510768451,37.45,75571.85,0.0,0.92079,6e-05,10.34918]
[1779510773723,37.45,75571.64,0.0,0.92078,6e-05,10.34944]
[1779510776508,37.45,75576.99,0.0,0.92109,6e-05,10.31999]
[1779510783793,37.45,75577.25,0.0,0.92112,6e-05,10.31719]
[1779510789601,37.44,75576.69,0.0,0.92111,6e-05,10.31782]
[1779510794636,37.43,75578.15,0.0,0.92124,6e-05,10.30467]
[1779510799671,37.43,75577.7,0.0,0.92124,6e-05,10.30533]
[1779510804705,37.42,75576.23,0.0,0.9212,6e-05,10.30853]
[1779510814003,37.42,75575.51,0.0,0.92121,6e-05,10.30615]
[1779510819811,37.41,75571.98,0.0,0.92104,6e-05,10.32338]
[1779510821824,37.41,75564.32,0.0,0.92061,6e-05,10.36427]
[1779510828874,37.41,75561.27,0.0,0.92047,6e-05,10.37818]
[1779510834144,37.4,75558.67,0.0,0.92034,6e-05,10.39033]
[1779510841962,37.4,75558.67,0.0,0.92037,6e-05,10.38718]
[1779510846999,37.39,75563.87,0.0,0.92068,6e-05,10.35712]
[1779510852036,37.39,75564.59,0.0,0.92074,6e-05,10.35157]
[1779510861107,37.38,75566.59,0.0,0.92088,6e-05,10.33786]
[1779510871174,37.38,75564.67,0.0,0.92083,6e-05,10.34173]
[1779510878222,37.37,75567.44,0.0,0.92101,6e-05,10.32446]
[1779510883256,37.37,75565.99,0.0,0.92094,6e-05,10.3307]
[1779510894567,37.36,75567.06,0.0,0.92104,6e-05,10.3208]
[1779510901384,37.36,75568.15,0.0,0.92112,6e-05,10.31284]
[1779510903398,37.36,75558.47,0.0,0.92059,6e-05,10.3647]
[1779510914474,37.35,75557.88,0.0,0.9206,6e-05,10.36333]
[1779510919508,37.35,75554.03,0.0,0.9204,6e-05,10.38266]
[1779510924777,37.34,75548.95,0.0,0.92012,6e-05,10.40941]
[1779510926557,37.34,75543.07,0.0,0.91979,6e-05,10.44139]
[1779510927565,37.34,75538.54,0.0,0.91953,6e-05,10.46598]
[1779510931593,37.34,75538.61,0.0,0.91957,6e-05,10.46143]
[1779510936627,37.34,75539.19,0.0,0.91961,6e-05,10.45689]
[1779510941662,37.34,75541.7,0.0,0.91977,6e-05,10.44184]
[1779510946698,37.34,75543.43,0.0,0.91988,6e-05,10.43128]
[1779510951732,37.33,75545.44,0.0,0.92,6e-05,10.4192]
[1779510956767,37.33,75545.72,0.0,0.92003,6e-05,10.41652]
[1779510962811,37.33,75547.2,0.0,0.92013,6e-05,10.40705]
[1779510965058,37.33,75540.48,0.0,0.91975,6e-05,10.44325]
[1779510965831,37.33,75540.48,0.0,0.91976,6e-05,10.44294]
[1779510970867,37.32,75541.65,0.0,0.91984,6e-05,10.43504]
[1779510975901,37.32,75539.1,0.0,0.91971,6e-05,10.44741]
[1779510985198,37.32,75535.92,0.0,0.91956,6e-05,10.46156]
[1779510991006,37.31,75533.46,0.0,0.91946,6e-05,10.46953]
[1779510997052,37.31,75532.64,0.0,0.91944,6e-05,10.47197]
[1779511001079,37.31,75523.87,0.0,0.91895,6e-05,10.51869]
[1779511002085,37.3,75521.46,0.0,0.91882,6e-05,10.53153]
[1779511008130,37.3,75521.7,0.0,0.91885,6e-05,10.52789]
[1779511013165,37.3,75523.84,0.0,0.91899,6e-05,10.51434]
[1779511018200,37.29,75527.22,0.0,0.9192,6e-05,10.49421]
[1779511025487,37.29,75526.27,0.0,0.91917,6e-05,10.49722]
[1779511031291,37.29,75522.63,0.0,0.91898,6e-05,10.5152]
[1779511038341,37.28,75523.4,0.0,0.91905,6e-05,10.50861]
[1779511045629,37.28,75523.83,0.0,0.9191,6e-05,10.50397]
[1779511051431,37.27,75525.1,0.0,0.91921,6e-05,10.49174]
[1779511057473,37.27,75526.21,0.0,0.9193,6e-05,10.48388]
[1779511063516,37.27,75525.93,0.0,0.9193,6e-05,10.48368]
[1779511068552,37.27,75526.43,0.0,0.91934,6e-05,10.47952]
[1779511073587,37.26,75522.54,0.0,0.91913,6e-05,10.49944]
[1779511081642,37.26,75521.73,0.0,0.91911,6e-05,10.50142]
[1779511086679,37.26,75518.69,0.0,0.91895,6e-05,10.51667]
[1779511087685,37.25,75512.99,0.0,0.91863,6e-05,10.54772]
[1779511088692,37.25,75510.85,0.0,0.91851,6e-05,10.55916]
[1779511093726,37.25,75504.22,0.0,0.91814,6e-05,10.59389]
[1779511095979,37.25,75502.09,0.0,0.91803,6e-05,10.60439]
[1779511101783,37.25,75499.16,0.0,0.91786,6e-05,10.62005]
[1779511106818,37.25,75495.97,0.0,0.91768,6e-05,10.63742]
[1779511111853,37.25,75497.08,0.0,0.91777,6e-05,10.62734]
[1779511116888,37.25,75497.36,0.0,0.91779,6e-05,10.62575]
[1779511123937,37.25,75497.53,0.0,0.9178,6e-05,10.62468]
[1779511126192,37.25,75493.69,0.0,0.91757,6e-05,10.64629]
[1779511131993,37.25,75490.12,0.0,0.91736,6e-05,10.66708]
[1779511137028,37.25,75487.67,0.0,0.9172,6e-05,10.68145]
[1779511144076,37.25,75483.2,0.0,0.91693,6e-05,10.70725]
[1779511149112,37.25,75482.24,0.0,0.91687,6e-05,10.7129]
[1779511154147,37.25,75481.94,0.0,0.91686,6e-05,10.71388]
[1779511159182,37.25,75481.17,0.0,0.91684,6e-05,10.71598]
[1779511164217,37.25,75482.41,0.0,0.91692,6e-05,10.70828]
[1779511169252,37.25,75482.39,0.0,0.91691,6e-05,10.70909]
[1779511174287,37.25,75478.81,0.0,0.91672,6e-05,10.72623]
[1779511179322,37.25,75474.74,0.0,0.91647,6e-05,10.74934]
[1779511181337,37.25,75469.25,0.0,0.91615,6e-05,10.78003]
[1779511184357,37.25,75459.9,0.0,0.91559,6e-05,10.83222]
[1779511186618,37.25,75454.15,0.0,0.91525,6e-05,10.86424]
[1779511192413,37.25,75452.58,0.0,0.91516,6e-05,10.87266]
[1779511196688,37.25,75458.73,0.0,0.91553,6e-05,10.83815]
[1779511198458,37.25,75458.63,0.0,0.91552,6e-05,10.83872]
[1779511206758,37.25,75457.61,0.0,0.91546,6e-05,10.8443]
[1779511213565,37.25,75458.48,0.0,0.91551,6e-05,10.83939]
[1779511218599,37.25,75458.03,0.0,0.91549,6e-05,10.84179]
[1779511223635,37.25,75460.04,0.0,0.91561,6e-05,10.83047]
[1779511228671,37.25,75461.48,0.0,0.9157,6e-05,10.82246]
[1779511234717,37.25,75465.29,0.0,0.91594,6e-05,10.79794]
[1779511239751,37.25,75464.27,0.0,0.91588,6e-05,10.80371]
[1779511244787,37.25,75464.29,0.0,0.91588,6e-05,10.80363]
[1779511249821,37.25,75464.85,0.0,0.91592,6e-05,10.80054]
[1779511254857,37.25,75465.55,0.0,0.91596,6e-05,10.79667]
[1779511259893,37.25,75466.35,0.0,0.916,6e-05,10.79223]
[1779511264928,37.25,75463.84,0.0,0.91585,6e-05,10.80624]
[1779511268955,37.25,75458.82,0.0,0.91556,6e-05,10.83415]
[1779511273991,37.25,75455.94,0.0,0.91539,6e-05,10.84994]
[1779511279026,37.25,75456.22,0.0,0.91541,6e-05,10.84818]
[1779511285070,37.25,75453.86,0.0,0.91527,6e-05,10.86115]
[1779511290108,37.25,75452.69,0.0,0.9152,6e-05,10.86749]
[1779511295141,37.25,75454.02,0.0,0.9153,6e-05,10.85657]
[1779511300175,37.25,75454.39,0.0,0.91533,6e-05,10.85447]
[1779511305210,37.25,75453.17,0.0,0.91526,6e-05,10.86118]
[1779511310245,37.25,75452.95,0.0,0.91524,6e-05,10.86223]
[1779511315282,37.25,75453.07,0.0,0.91525,6e-05,10.86132]
[1779511321322,37.24,75452.77,0.0,0.91524,6e-05,10.86266]
[1779511327603,37.24,75452.36,0.0,0.91522,6e-05,10.86459]
[1779511333406,37.24,75452.21,0.0,0.91521,6e-05,10.86502]
[1779511338441,37.24,75452.09,0.0,0.91521,6e-05,10.86532]
[1779511343477,37.24,75451.89,0.0,0.9152,6e-05,10.86605]
[1779511348511,37.24,75449.63,0.0,0.91507,6e-05,10.87824]
[1779511353548,37.24,75451.53,0.0,0.91521,6e-05,10.86368]
[1779511360596,37.24,75452.55,0.0,0.91528,6e-05,10.85739]
[1779511365632,37.24,75452.34,0.0,0.91527,6e-05,10.85814]
[1779511371674,37.24,75454.29,0.0,0.91539,6e-05,10.8468]
[1779511376709,37.24,75453.72,0.0,0.91536,6e-05,10.84961]
[1779511382750,37.24,75453.39,0.0,0.91535,6e-05,10.851]
[1779511388024,37.24,75454.71,0.0,0.91543,6e-05,10.84323]
[1779511395842,37.23,75454.75,0.0,0.91544,6e-05,10.84228]
[1779511402894,37.23,75454.3,0.0,0.91542,6e-05,10.84416]
[1779511408164,37.23,75453.71,0.0,0.91539,6e-05,10.84691]
[1779511412964,37.23,75458.92,0.0,0.91573,6e-05,10.81412]
[1779511417999,37.23,75459.05,0.0,0.91574,6e-05,10.81314]
[1779511423034,37.23,75459.9,0.0,0.91579,6e-05,10.80808]
[1779511428314,37.23,75460.32,0.0,0.91582,6e-05,10.80531]
[1779511434111,37.23,75460.32,0.0,0.91583,6e-05,10.80488]
[1779511440159,37.23,75461.31,0.0,0.91589,6e-05,10.79892]
[1779511445189,37.23,75460.38,0.0,0.91584,6e-05,10.80372]
[1779511450224,37.23,75457.96,0.0,0.9157,6e-05,10.81682]
[1779511457274,37.23,75457.73,0.0,0.91569,6e-05,10.81755]
[1779511460295,37.22,75450.57,0.0,0.91527,6e-05,10.85723]
[1779511463315,37.22,75445.15,0.0,0.91495,6e-05,10.8871]
[1779511468594,37.22,75444.55,0.0,0.91492,6e-05,10.88956]
[1779511474392,37.22,75444.81,0.0,0.91497,6e-05,10.88367]
[1779511479427,37.22,75446.44,0.0,0.91508,6e-05,10.87378]
[1779511485469,37.22,75450.42,0.0,0.91532,6e-05,10.8508]
[1779511490504,37.22,75449.97,0.0,0.9153,6e-05,10.85275]
[1779511497553,37.22,75453.2,0.0,0.9155,6e-05,10.83403]
[1779511501580,37.21,75447.36,0.0,0.91516,6e-05,10.86625]
[1779511506862,37.21,75451.94,0.0,0.91543,6e-05,10.8402]
[1779511509644,37.21,75459.64,0.0,0.91589,6e-05,10.79702]
[1779511510651,37.21,75459.73,0.0,0.9159,6e-05,10.79651]
[1779511516932,37.21,75457.59,0.0,0.91577,6e-05,10.80836]
[1779511519714,37.21,75450.89,0.0,0.91538,6e-05,10.84565]
[1779511524749,37.21,75450.06,0.0,0.91533,6e-05,10.84987]
[1779511529786,37.21,75448.37,0.0,0.91524,6e-05,10.85882]
[1779511534822,37.21,75448.54,0.0,0.91527,6e-05,10.85396]
[1779511540864,37.21,75449.12,0.0,0.91531,6e-05,10.85013]
[1779511545898,37.21,75448.13,0.0,0.91526,6e-05,10.85518]
[1779511550933,37.21,75447.41,0.0,0.91522,6e-05,10.85865]
[1779511555968,37.21,75447.05,0.0,0.91521,6e-05,10.86009]
[1779511561003,37.21,75450.77,0.0,0.91543,6e-05,10.83881]
[1779511566038,37.2,75450.85,0.0,0.91544,6e-05,10.83795]
[1779511571073,37.2,75450.55,0.0,0.91543,6e-05,10.8392]
[1779511577115,37.2,75450.65,0.0,0.91544,6e-05,10.83816]
[1779511583156,37.2,75450.58,0.0,0.91544,6e-05,10.83808]
[1779511589198,37.2,75450.94,0.0,0.91547,6e-05,10.83559]
[1779511594254,37.2,75450.91,0.0,0.91549,6e-05,10.83197]
[1779511599287,37.2,75451.78,0.0,0.91555,6e-05,10.82672]
[1779511604324,37.2,75453.96,0.0,0.91568,6e-05,10.81427]
[1779511607343,37.2,75459.58,0.0,0.91602,6e-05,10.78285]
[1779511613385,37.2,75458.0,0.0,0.91592,6e-05,10.79151]
[1779511615620,37.2,75453.47,0.0,0.91566,6e-05,10.81666]
[1779511621441,37.2,75453.89,0.0,0.91569,6e-05,10.81387]
[1779511626476,37.2,75457.21,0.0,0.91589,6e-05,10.79503]
[1779511631511,37.2,75457.3,0.0,0.91589,6e-05,10.79441]
[1779511638560,37.2,75456.66,0.0,0.91586,6e-05,10.79778]
[1779511645830,37.2,75455.77,0.0,0.91581,6e-05,10.80254]
[1779511651651,37.2,75454.76,0.0,0.91577,6e-05,10.80459]
[1779511656686,37.2,75454.53,0.0,0.91576,6e-05,10.80575]
[1779511661721,37.19,75452.62,0.0,0.91565,6e-05,10.81628]
[1779511666756,37.19,75452.46,0.0,0.91564,6e-05,10.81696]
[1779511671791,37.19,75454.06,0.0,0.91574,6e-05,10.80775]
[1779511676826,37.19,75453.14,0.0,0.91569,6e-05,10.81259]
[1779511681861,37.19,75452.18,0.0,0.91563,6e-05,10.81764]
[1779511688910,37.19,75452.33,0.0,0.91565,6e-05,10.81637]
[1779511693952,37.19,75456.59,0.0,0.9159,6e-05,10.7923]
[1779511698983,37.19,75457.34,0.0,0.91595,6e-05,10.78788]
[1779511705027,37.19,75456.55,0.0,0.91591,6e-05,10.79196]
[1779511710063,37.19,75456.09,0.0,0.91588,6e-05,10.79425]
[1779511715107,37.19,75457.6,0.0,0.916,6e-05,10.78224]
[1779511720133,37.19,75454.76,0.0,0.91583,6e-05,10.79785]
[1779511725167,37.19,75453.42,0.0,0.91575,6e-05,10.80505]
[1779511730203,37.19,75448.74,0.0,0.91548,6e-05,10.83083]
[1779511737252,37.19,75446.91,0.0,0.91538,6e-05,10.84033]
[1779511742288,37.19,75451.51,0.0,0.91565,6e-05,10.81417]
[1779511747322,37.19,75450.43,0.0,0.91559,6e-05,10.81988]
[1779511752357,37.18,75450.57,0.0,0.91561,6e-05,10.81878]
[1779511757395,37.18,75450.05,0.0,0.91558,6e-05,10.82137]
[1779511762427,37.18,75452.95,0.0,0.91575,6e-05,10.80494]
[1779511767464,37.18,75452.44,0.0,0.91572,6e-05,10.80758]
[1779511773506,37.18,75452.11,0.0,0.91573,6e-05,10.80577]
[1779511779553,37.18,75451.48,0.0,0.91569,6e-05,10.80912]
[1779511784584,37.18,75451.88,0.0,0.91572,6e-05,10.8067]
[1779511790625,37.18,75453.36,0.0,0.91581,6e-05,10.79832]
[1779511795660,37.18,75456.45,0.0,0.91599,6e-05,10.78101]
[1779511800696,37.18,75466.38,0.0,0.91658,6e-05,10.72569]
[1779511805730,37.18,75463.67,0.0,0.91642,6e-05,10.74102]
[1779511810764,37.18,75462.15,0.0,0.91633,6e-05,10.7497]
[1779511813786,37.18,75467.11,0.0,0.91662,6e-05,10.72237]
[1779511819829,37.18,75466.43,0.0,0.91657,6e-05,10.72675]
[1779511824864,37.19,75466.1,0.0,0.91655,6e-05,10.72901]
[1779511828892,37.19,75469.81,0.0,0.91676,6e-05,10.70881]
[1779511833926,37.19,75469.91,0.0,0.91678,6e-05,10.70558]
[1779511838963,37.19,75469.08,0.0,0.91673,6e-05,10.71097]
[1779511843998,37.19,75467.31,0.0,0.91661,6e-05,10.72161]
[1779511849034,37.19,75466.01,0.0,0.91653,6e-05,10.72966]
[1779511854067,37.19,75465.23,0.0,0.91647,6e-05,10.73483]
[1779511859104,37.19,75464.59,0.0,0.91643,6e-05,10.7392]
[1779511864139,37.2,75464.86,0.0,0.91643,6e-05,10.73851]
[1779511870182,37.2,75468.06,0.0,0.91661,6e-05,10.72177]
[1779511875217,37.2,75467.64,0.0,0.91658,6e-05,10.72505]
[1779511884279,37.2,75467.85,0.0,0.91657,6e-05,10.72561]
[1779511889314,37.2,75468.47,0.0,0.9166,6e-05,10.72312]
[1779511894349,37.21,75467.44,0.0,0.91655,6e-05,10.7264]
[1779511899390,37.21,75468.21,0.0,0.91659,6e-05,10.72308]
[1779511904425,37.21,75467.96,0.0,0.91656,6e-05,10.72544]
[1779511909459,37.21,75468.22,0.0,0.91657,6e-05,10.72496]
[1779511915501,37.21,75470.81,0.0,0.91671,6e-05,10.71176]
[1779511922550,37.22,75472.34,0.0,0.91678,6e-05,10.7047]
[1779511927801,37.22,75470.71,0.0,0.91667,6e-05,10.71499]
[1779511937872,37.22,75469.66,0.0,0.91659,6e-05,10.72287]
[1779511944704,37.23,75468.69,0.0,0.91652,6e-05,10.7297]
[1779511949739,37.23,75467.1,0.0,0.91641,6e-05,10.73959]
[1779511954779,37.23,75465.57,0.0,0.91634,6e-05,10.74571]
[1779511959815,37.23,75465.22,0.0,0.91631,6e-05,10.74865]
[1779511964855,37.23,75462.12,0.0,0.91611,6e-05,10.76676]
[1779511969897,37.23,75462.86,0.0,0.91615,6e-05,10.76347]
[1779511975938,37.24,75462.86,0.0,0.91614,6e-05,10.76445]
[1779511980977,37.24,75464.96,0.0,0.91625,6e-05,10.75361]
[1779511987015,37.24,75465.43,0.0,0.91627,6e-05,10.75203]
[1779511994065,37.24,75466.76,0.0,0.91634,6e-05,10.74587]
[1779512001113,37.24,75466.49,0.0,0.91631,6e-05,10.74864]
[1779512008382,37.25,75466.68,0.0,0.91631,6e-05,10.74886]
[1779512014203,37.25,75467.43,0.0,0.91636,6e-05,10.74239]
[1779512019240,37.25,75466.33,0.0,0.91629,6e-05,10.74948]
[1779512028521,37.25,75461.09,0.0,0.91596,6e-05,10.78031]
[1779512032331,37.26,75460.26,0.0,0.9159,6e-05,10.78553]
[1779512037365,37.26,75462.78,0.0,0.91605,6e-05,10.77218]
[1779512042400,37.26,75461.94,0.0,0.91599,6e-05,10.77754]
[1779512047435,37.26,75461.44,0.0,0.91595,6e-05,10.78097]
[1779512052470,37.26,75458.0,0.0,0.91574,6e-05,10.80067]
[1779512058731,37.26,75456.65,0.0,0.91566,6e-05,10.8088]
[1779512064556,37.26,75455.12,0.0,0.91556,6e-05,10.81796]
[1779512069589,37.26,75452.7,0.0,0.91541,6e-05,10.83185]
[1779512075632,37.26,75452.46,0.0,0.91542,6e-05,10.83007]
[1779512085702,37.26,75452.37,0.0,0.91541,6e-05,10.83077]
[1779512091744,37.26,75451.82,0.0,0.91538,6e-05,10.83378]
[1779512099013,37.26,75451.68,0.0,0.91537,6e-05,10.83436]
[1779512104844,37.26,75454.15,0.0,0.91552,6e-05,10.82042]
[1779512109871,37.26,75457.0,0.0,0.91569,6e-05,10.80461]
[1779512114906,37.26,75458.51,0.0,0.91578,6e-05,10.79638]
[1779512119941,37.26,75459.55,0.0,0.91584,6e-05,10.79076]
[1779512124975,37.26,75460.1,0.0,0.91587,6e-05,10.78778]
[1779512131017,37.26,75460.6,0.0,0.91592,6e-05,10.78162]
[1779512139298,37.26,75462.43,0.0,0.91603,6e-05,10.77139]
[1779512148139,37.26,75463.07,0.0,0.91607,6e-05,10.76763]
[1779512154200,37.26,75463.56,0.0,0.9161,6e-05,10.76473]
[1779512159438,37.26,75464.28,0.0,0.91614,6e-05,10.76055]
[1779512165279,37.26,75462.78,0.0,0.91606,6e-05,10.76863]
[1779512170314,37.26,75460.05,0.0,0.9159,6e-05,10.78362]
[1779512178371,37.26,75458.99,0.0,0.91583,6e-05,10.78951]
[1779512187433,37.26,75456.59,0.0,0.91569,6e-05,10.80317]
[1779512189653,37.26,75451.06,0.0,0.91536,6e-05,10.83409]
[1779512197503,37.26,75450.42,0.0,0.91534,6e-05,10.83449]
[1779512203544,37.26,75450.32,0.0,0.91533,6e-05,10.83537]
[1779512209793,37.26,75450.3,0.0,0.91533,6e-05,10.83588]
[1779512215629,37.27,75449.81,0.0,0.91529,6e-05,10.83904]
[1779512225905,37.27,75449.92,0.0,0.91529,6e-05,10.83916]
[1779512236775,37.27,75449.97,0.0,0.91528,6e-05,10.83984]
[1779512242818,37.27,75449.98,0.0,0.91528,6e-05,10.84037]
[1779512247854,37.27,75449.93,0.0,0.91527,6e-05,10.84117]
[1779512254902,37.27,75450.19,0.0,0.9153,6e-05,10.83706]
[1779512267195,37.27,75450.01,0.0,0.91528,6e-05,10.83954]
[1779512277266,37.28,75450.04,0.0,0.91527,6e-05,10.84053]
[1779512287336,37.28,75450.32,0.0,0.91527,6e-05,10.84007]
[1779512296189,37.28,75450.24,0.0,0.91526,6e-05,10.84152]
[1779512302231,37.28,75450.23,0.0,0.91525,6e-05,10.84225]
[1779512307477,37.28,75450.26,0.0,0.91524,6e-05,10.84264]
[1779512313309,37.28,75450.26,0.0,0.91526,6e-05,10.83989]
[1779512320358,37.29,75450.48,0.0,0.91526,6e-05,10.83947]
[1779512325401,37.29,75450.71,0.0,0.91527,6e-05,10.83877]
[1779512330437,37.29,75451.96,0.0,0.91534,6e-05,10.8324]
[1779512335471,37.29,75453.27,0.0,0.91541,6e-05,10.82576]
[1779512341514,37.29,75454.14,0.0,0.91545,6e-05,10.82181]
[1779512347760,37.29,75453.17,0.0,0.91539,6e-05,10.8281]
[1779512354603,37.29,75452.58,0.0,0.91534,6e-05,10.83238]
[1779512363667,37.3,75452.42,0.0,0.91532,6e-05,10.83448]
[1779512369711,37.3,75454.09,0.0,0.91541,6e-05,10.82593]
[1779512370718,37.3,75461.87,0.0,0.91587,6e-05,10.78275]
[1779512372732,37.3,75462.53,0.0,0.91593,6e-05,10.77605]
[1779512377973,37.3,75461.58,0.0,0.91586,6e-05,10.78227]
[1779512379783,37.3,75467.8,0.0,0.91623,6e-05,10.74807]
[1779512380787,37.3,75469.16,0.0,0.91631,6e-05,10.74076]
[1779512388040,37.31,75467.61,0.0,0.9162,6e-05,10.75098]
[1779512394885,37.31,75466.23,0.0,0.9161,6e-05,10.76006]
[1779512399921,37.31,75465.77,0.0,0.91607,6e-05,10.7635]
[1779512404957,37.31,75466.58,0.0,0.9161,6e-05,10.7598]
[1779512409994,37.31,75464.97,0.0,0.916,6e-05,10.76948]
[1779512415031,37.31,75465.19,0.0,0.91601,6e-05,10.7689]
[1779512420065,37.31,75465.69,0.0,0.91603,6e-05,10.76675]
[1779512425100,37.32,75465.84,0.0,0.91603,6e-05,10.76652]
[1779512430136,37.32,75464.37,0.0,0.91594,6e-05,10.77525]
[1779512437191,37.32,75464.16,0.0,0.91594,6e-05,10.77384]
[1779512438391,37.32,75459.0,0.0,0.91564,6e-05,10.80259]
[1779512441229,37.32,75451.14,0.0,0.91517,6e-05,10.84647]
[1779512442234,37.32,75448.96,0.0,0.91504,6e-05,10.85859]
[1779512447268,37.32,75449.86,0.0,0.91509,6e-05,10.85349]
[1779512452303,37.32,75450.15,0.0,0.91511,6e-05,10.85184]
[1779512457339,37.32,75451.41,0.0,0.91518,6e-05,10.84487]
[1779512463381,37.32,75453.44,0.0,0.9153,6e-05,10.83378]
[1779512468600,37.32,75453.14,0.0,0.91528,6e-05,10.83571]
[1779512474458,37.32,75453.14,0.0,0.91528,6e-05,10.83602]
[1779512479493,37.32,75453.61,0.0,0.9153,6e-05,10.83371]
[1779512484528,37.32,75448.5,0.0,0.915,6e-05,10.8625]
[1779512489565,37.32,75448.01,0.0,0.91497,6e-05,10.86537]
[1779512494599,37.32,75445.47,0.0,0.91484,6e-05,10.87622]
[1779512499634,37.32,75444.57,0.0,0.91478,6e-05,10.88136]
[1779512508881,37.32,75445.01,0.0,0.9148,6e-05,10.87917]
[1779512514740,37.32,75446.63,0.0,0.9149,6e-05,10.87033]
[1779512526821,37.32,75448.45,0.0,0.915,6e-05,10.86063]
[1779512533873,37.32,75447.92,0.0,0.91497,6e-05,10.86389]
[1779512539092,37.32,75447.39,0.0,0.91493,6e-05,10.86705]
[1779512549162,37.33,75447.68,0.0,0.91495,6e-05,10.86577]
[1779512555023,37.33,75449.07,0.0,0.91505,6e-05,10.85476]
[1779512565087,37.33,75449.23,0.0,0.91506,6e-05,10.85398]
[1779512570125,37.33,75450.03,0.0,0.91511,6e-05,10.84951]
[1779512578184,37.33,75449.67,0.0,0.91509,6e-05,10.85141]
[1779512584223,37.33,75450.05,0.0,0.91511,6e-05,10.8493]
[1779512589442,37.33,75450.43,0.0,0.91513,6e-05,10.84725]
[1779512599512,37.33,75450.54,0.0,0.91514,6e-05,10.84667]
[1779512606378,37.33,75451.21,0.0,0.91518,6e-05,10.84293]
[1779512618462,37.33,75451.91,0.0,0.91524,6e-05,10.83579]
[1779512623496,37.33,75451.7,0.0,0.91523,6e-05,10.83704]
[1779512628533,37.33,75452.06,0.0,0.91525,6e-05,10.83517]
[1779512633566,37.33,75456.46,0.0,0.91551,6e-05,10.81088]
[1779512638601,37.33,75458.33,0.0,0.91562,6e-05,10.80075]
[1779512643636,37.33,75460.33,0.0,0.91573,6e-05,10.78983]
[1779512648671,37.33,75459.06,0.0,0.91566,6e-05,10.79707]
[1779512655720,37.33,75456.4,0.0,0.9155,6e-05,10.812]
[1779512661762,37.33,75455.84,0.0,0.91546,6e-05,10.81519]
[1779512666797,37.33,75455.81,0.0,0.91546,6e-05,10.81537]
[1779512673846,37.33,75457.25,0.0,0.91557,6e-05,10.80389]
[1779512678881,37.33,75457.54,0.0,0.91559,6e-05,10.80223]
[1779512683915,37.33,75455.86,0.0,0.91549,6e-05,10.81146]
[1779512688953,37.33,75464.55,0.0,0.91601,6e-05,10.76306]
[1779512690144,37.33,75465.63,0.0,0.91607,6e-05,10.75711]
[1779512693989,37.33,75483.77,0.0,0.91714,6e-05,10.65647]
[1779512694996,37.33,75488.25,0.0,0.9174,6e-05,10.63154]
[1779512699025,37.33,75480.26,0.0,0.91693,6e-05,10.67583]
[1779512703057,37.33,75480.23,0.0,0.91693,6e-05,10.67585]
[1779512704063,37.33,75475.13,0.0,0.91663,6e-05,10.70425]
[1779512706077,37.33,75470.94,0.0,0.91638,6e-05,10.7277]
[1779512711114,37.33,75471.59,0.0,0.91642,6e-05,10.72457]
[1779512716149,37.33,75471.39,0.0,0.9164,6e-05,10.72617]
[1779512721185,37.33,75471.38,0.0,0.91639,6e-05,10.72671]
[1779512727226,37.33,75470.35,0.0,0.91633,6e-05,10.733]
[1779512740317,37.33,75470.38,0.0,0.91634,6e-05,10.73025]
[1779512745352,37.33,75473.37,0.0,0.91653,6e-05,10.71224]
[1779512750388,37.33,75479.29,0.0,0.9169,6e-05,10.67785]
[1779512753409,37.32,75481.9,0.0,0.91707,6e-05,10.66172]
[1779512754415,37.32,75490.17,0.0,0.91756,6e-05,10.61549]
[1779512755422,37.32,75489.31,0.0,0.91751,6e-05,10.61975]
[1779512760458,37.32,75489.3,0.0,0.91753,6e-05,10.61836]
[1779512765492,37.32,75489.11,0.0,0.91752,6e-05,10.61883]
[1779512770715,37.32,75487.76,0.0,0.91743,6e-05,10.62721]
[1779512772543,37.32,75482.03,0.0,0.9171,6e-05,10.65875]
[1779512773551,37.32,75482.15,0.0,0.91711,6e-05,10.65815]
[1779512778586,37.32,75481.74,0.0,0.91707,6e-05,10.66151]
[1779512783621,37.32,75477.18,0.0,0.9168,6e-05,10.68676]
[1779512784628,37.32,75471.8,0.0,0.91649,6e-05,10.7163]
[1779512789662,37.32,75468.38,0.0,0.9163,6e-05,10.7338]
[1779512791678,37.32,75460.64,0.0,0.91587,6e-05,10.77272]
[1779512796710,37.32,75459.83,0.0,0.91582,6e-05,10.77745]
[1779512801747,37.32,75457.43,0.0,0.91568,6e-05,10.79102]
[1779512803761,37.32,75449.75,0.0,0.91522,6e-05,10.83379]
[1779512808796,37.32,75447.27,0.0,0.91508,6e-05,10.84751]
[1779512813831,37.32,75448.04,0.0,0.91512,6e-05,10.8432]
[1779512817860,37.32,75453.37,0.0,0.91544,6e-05,10.81357]
[1779512822895,37.32,75452.24,0.0,0.91537,6e-05,10.82016]
[1779512827930,37.32,75452.39,0.0,0.91537,6e-05,10.81964]
[1779512832971,37.32,75452.8,0.0,0.91539,6e-05,10.8177]
[1779512838005,37.32,75452.93,0.0,0.9154,6e-05,10.81737]
[1779512845053,37.32,75452.47,0.0,0.91537,6e-05,10.82048]
[1779512850089,37.32,75451.43,0.0,0.9153,6e-05,10.82664]
[1779512855124,37.32,75451.46,0.0,0.91532,6e-05,10.82343]
[1779512864187,37.33,75449.98,0.0,0.91522,6e-05,10.83238]
[1779512870228,37.33,75450.41,0.0,0.91525,6e-05,10.83048]
[1779512875263,37.33,75450.57,0.0,0.91525,6e-05,10.83003]
[1779512880299,37.33,75454.12,0.0,0.91546,6e-05,10.81074]
[1779512885337,37.33,75454.42,0.0,0.91547,6e-05,10.8097]
[1779512890370,37.33,75452.99,0.0,0.91538,6e-05,10.81825]
[1779512896598,37.33,75452.85,0.0,0.91536,6e-05,10.81971]
[1779512902456,37.33,75452.47,0.0,0.91533,6e-05,10.8225]
[1779512907497,37.33,75448.78,0.0,0.91511,6e-05,10.84355]
[1779512912525,37.33,75449.31,0.0,0.91516,6e-05,10.83753]
[1779512917559,37.34,75451.09,0.0,0.91526,6e-05,10.82806]
[1779512922594,37.34,75451.37,0.0,0.91527,6e-05,10.82698]
[1779512927629,37.34,75451.84,0.0,0.91529,6e-05,10.82486]
[1779512932665,37.34,75453.22,0.0,0.91537,6e-05,10.81767]
[1779512937700,37.34,75456.64,0.0,0.91557,6e-05,10.7992]
[1779512942736,37.34,75458.17,0.0,0.91565,6e-05,10.79118]
[1779512952805,37.34,75459.36,0.0,0.91571,6e-05,10.78559]
[1779512962875,37.34,75462.92,0.0,0.91591,6e-05,10.76685]
[1779512967910,37.34,75464.66,0.0,0.91601,6e-05,10.75772]
[1779512972945,37.35,75463.96,0.0,0.91599,6e-05,10.75872]
[1779512979994,37.35,75462.4,0.0,0.91589,6e-05,10.76814]
[1779512985029,37.35,75459.8,0.0,0.91573,6e-05,10.78312]
[1779512992083,37.35,75457.98,0.0,0.91561,6e-05,10.79395]
[1779512997306,37.35,75462.15,0.0,0.91586,6e-05,10.77114]
[1779512999137,37.35,75483.49,0.0,0.91712,6e-05,10.65278]
[1779513000143,37.35,75488.73,0.0,0.91743,6e-05,10.62343]
[1779513003163,37.35,75486.31,0.0,0.9173,6e-05,10.63565]
[1779513004172,37.35,75482.4,0.0,0.91707,6e-05,10.65684]
[1779513006186,37.35,75480.79,0.0,0.91698,6e-05,10.66564]
[1779513011223,37.35,75478.88,0.0,0.91687,6e-05,10.67583]
[1779513017448,37.34,75477.49,0.0,0.91679,6e-05,10.68295]
[1779513023308,37.34,75477.49,0.0,0.9168,6e-05,10.68226]
[1779513028342,37.34,75476.69,0.0,0.91676,6e-05,10.68605]
[1779513033377,37.34,75474.44,0.0,0.91666,6e-05,10.6944]
[1779513037588,37.34,75466.83,0.0,0.91621,6e-05,10.73687]
[1779513040426,37.34,75461.62,0.0,0.91589,6e-05,10.76612]
[1779513045461,37.34,75453.04,0.0,0.91538,6e-05,10.81414]
[1779513046467,37.34,75450.84,0.0,0.91525,6e-05,10.82639]
[1779513051503,37.34,75448.2,0.0,0.91509,6e-05,10.84095]
[1779513057728,37.34,75445.77,0.0,0.91495,6e-05,10.85413]
[1779513064597,37.34,75446.85,0.0,0.91502,6e-05,10.84787]
[1779513077687,37.34,75447.62,0.0,0.91507,6e-05,10.84316]
[1779513082722,37.34,75449.18,0.0,0.91517,6e-05,10.83432]
[1779513086750,37.34,75454.23,0.0,0.91547,6e-05,10.80619]
[1779513091788,37.34,75453.87,0.0,0.91547,6e-05,10.80484]
[1779513098040,37.34,75449.98,0.0,0.91524,6e-05,10.82646]
[1779513104876,37.34,75449.38,0.0,0.9152,6e-05,10.82966]
[1779513109911,37.34,75451.63,0.0,0.91534,6e-05,10.81707]
[1779513115952,37.34,75452.21,0.0,0.91537,6e-05,10.81388]
[1779513120988,37.34,75452.19,0.0,0.91537,6e-05,10.81404]
[1779513126236,37.34,75452.11,0.0,0.91536,6e-05,10.81453]
[1779513132069,37.34,75454.56,0.0,0.91551,6e-05,10.80103]
[1779513137315,37.34,75452.57,0.0,0.91539,6e-05,10.81231]
[1779513144149,37.34,75452.01,0.0,0.91535,6e-05,10.81573]
[1779513150191,37.34,75452.27,0.0,0.91536,6e-05,10.81465]
[1779513157454,37.34,75452.16,0.0,0.91537,6e-05,10.8123]
[1779513163282,37.34,75451.87,0.0,0.91535,6e-05,10.81435]
[1779513169324,37.34,75451.44,0.0,0.91532,6e-05,10.81724]
[1779513174359,37.34,75456.13,0.0,0.9156,6e-05,10.79157]
[1779513179393,37.35,75456.97,0.0,0.91564,6e-05,10.78751]
[1779513184644,37.35,75453.5,0.0,0.91543,6e-05,10.80736]
[1779513190472,37.35,75451.32,0.0,0.91529,6e-05,10.82005]
[1779513195720,37.35,75451.71,0.0,0.91531,6e-05,10.81832]
[1779513201551,37.35,75451.99,0.0,0.91532,6e-05,10.81731]
[1779513207592,37.35,75451.78,0.0,0.9153,6e-05,10.81902]
[1779513213635,37.35,75448.48,0.0,0.91512,6e-05,10.83452]
[1779513218670,37.35,75446.61,0.0,0.91501,6e-05,10.8454]
[1779513224711,37.35,75447.34,0.0,0.91505,6e-05,10.84146]
[1779513232769,37.35,75448.13,0.0,0.91509,6e-05,10.83776]
[1779513238809,37.36,75449.07,0.0,0.91514,6e-05,10.83305]
[1779513243845,37.36,75449.79,0.0,0.91518,6e-05,10.82949]
[1779513248883,37.36,75450.99,0.0,0.91525,6e-05,10.82328]
[1779513253922,37.36,75451.21,0.0,0.91525,6e-05,10.82253]
[1779513258955,37.36,75453.01,0.0,0.91536,6e-05,10.81305]
[1779513263990,37.36,75451.48,0.0,0.91526,6e-05,10.8221]
[1779513269028,37.36,75451.9,0.0,0.91528,6e-05,10.82036]
[1779513281315,37.36,75452.18,0.0,0.9153,6e-05,10.8166]
[1779513290176,37.37,75451.95,0.0,0.91528,6e-05,10.81877]
[1779513295212,37.37,75453.37,0.0,0.91536,6e-05,10.8114]
[1779513300245,37.37,75453.11,0.0,0.91534,6e-05,10.81337]
[1779513305281,37.37,75452.92,0.0,0.91532,6e-05,10.81493]
[1779513310316,37.37,75452.88,0.0,0.91534,6e-05,10.81363]
[1779513315351,37.37,75452.64,0.0,0.91532,6e-05,10.81537]
[1779513321596,37.36,75452.64,0.0,0.91534,6e-05,10.81365]
[1779513331669,37.36,75452.56,0.0,0.91539,6e-05,10.80729]
[1779513339522,37.35,75452.54,0.0,0.91542,6e-05,10.80482]
[1779513346571,37.35,75453.59,0.0,0.91549,6e-05,10.79803]
[1779513351808,37.35,75453.48,0.0,0.91548,6e-05,10.79914]
[1779513358653,37.35,75453.48,0.0,0.91547,6e-05,10.79983]
[1779513365706,37.35,75453.06,0.0,0.91544,6e-05,10.80288]
[1779513371948,37.35,75453.23,0.0,0.91544,6e-05,10.80255]
[1779513380811,37.36,75453.01,0.0,0.91542,6e-05,10.80467]
[1779513392089,37.36,75455.05,0.0,0.91555,6e-05,10.79086]
[1779513394909,37.36,75461.82,0.0,0.91595,6e-05,10.75358]
[1779513397929,37.36,75468.46,0.0,0.91635,6e-05,10.71648]
[1779513402964,37.36,75467.84,0.0,0.9163,6e-05,10.72056]
[1779513408000,37.36,75467.89,0.0,0.9163,6e-05,10.72124]
[1779513413035,37.36,75468.79,0.0,0.91634,6e-05,10.71715]
[1779513418070,37.36,75469.43,0.0,0.91637,6e-05,10.71449]
[1779513423104,37.37,75470.96,0.0,0.91645,6e-05,10.70688]
[1779513428141,37.37,75470.14,0.0,0.91639,6e-05,10.71227]
[1779513433175,37.37,75469.97,0.0,0.91637,6e-05,10.71402]
[1779513439216,37.37,75469.04,0.0,0.91631,6e-05,10.72026]
[1779513444253,37.37,75469.83,0.0,0.91635,6e-05,10.71664]
[1779513449289,37.37,75472.91,0.0,0.91652,6e-05,10.70039]
[1779513454323,37.38,75475.12,0.0,0.91666,6e-05,10.68557]
[1779513459357,37.38,75477.3,0.0,0.91678,6e-05,10.67442]
[1779513464393,37.38,75478.15,0.0,0.91684,6e-05,10.6694]
[1779513469429,37.38,75478.11,0.0,0.91684,6e-05,10.66929]
[1779513476480,37.37,75478.7,0.0,0.91689,6e-05,10.66442]
[1779513481513,37.37,75478.95,0.0,0.91692,6e-05,10.66188]
[1779513486549,37.37,75479.32,0.0,0.91696,6e-05,10.65806]
[1779513491783,37.36,75479.32,0.0,0.91698,6e-05,10.65538]
[1779513497625,37.36,75480.82,0.0,0.9171,6e-05,10.64392]
[1779513505681,37.35,75479.2,0.0,0.91704,6e-05,10.65026]
[1779513510716,37.35,75478.95,0.0,0.91703,6e-05,10.65055]
[1779513515751,37.35,75476.14,0.0,0.9169,6e-05,10.66183]
[1779513520785,37.35,75476.42,0.0,0.91691,6e-05,10.66079]
[1779513525821,37.35,75477.08,0.0,0.91694,6e-05,10.65764]
[1779513532065,37.35,75477.65,0.0,0.91699,6e-05,10.65305]
[1779513537904,37.34,75477.65,0.0,0.91701,6e-05,10.65161]
[1779513544954,37.34,75479.14,0.0,0.91711,6e-05,10.64177]
[1779513549990,37.34,75479.09,0.0,0.91712,6e-05,10.64091]
[1779513555024,37.34,75472.57,0.0,0.91674,6e-05,10.67659]
[1779513561073,37.34,75471.03,0.0,0.91664,6e-05,10.68589]
[1779513566107,37.34,75470.56,0.0,0.91661,6e-05,10.68915]
[1779513573157,37.34,75469.57,0.0,0.91656,6e-05,10.69216]
[1779513579199,37.34,75468.09,0.0,0.91648,6e-05,10.69958]
[1779513584234,37.34,75465.71,0.0,0.91634,6e-05,10.71343]
[1779513590279,37.34,75465.6,0.0,0.91632,6e-05,10.7148]
[1779513594308,37.35,75454.67,0.0,0.91567,6e-05,10.77598]
[1779513601356,37.35,75454.36,0.0,0.91565,6e-05,10.77798]
[1779513611432,37.35,75454.01,0.0,0.91562,6e-05,10.78056]
[1779513614449,37.35,75446.04,0.0,0.91514,6e-05,10.82505]
[1779513620494,37.35,75440.65,0.0,0.91482,6e-05,10.85503]
[1779513625528,37.35,75440.66,0.0,0.91482,6e-05,10.855]
[1779513631569,37.35,75439.9,0.0,0.9148,6e-05,10.85585]
[1779513636604,37.35,75439.09,0.0,0.91475,6e-05,10.86038]
[1779513641639,37.35,75441.51,0.0,0.9149,6e-05,10.84682]
[1779513646674,37.35,75443.07,0.0,0.91499,6e-05,10.83809]
[1779513651708,37.35,75444.86,0.0,0.9151,6e-05,10.8281]
[1779513656743,37.35,75445.55,0.0,0.91514,6e-05,10.82425]
[1779513660790,37.35,75437.56,0.0,0.91466,6e-05,10.86875]
[1779513665826,37.35,75436.8,0.0,0.91462,6e-05,10.87262]
[1779513670861,37.35,75437.5,0.0,0.91467,6e-05,10.86835]
[1779513675897,37.35,75434.29,0.0,0.91448,6e-05,10.88588]
[1779513680931,37.34,75436.58,0.0,0.91462,6e-05,10.87258]
[1779513685972,37.34,75437.55,0.0,0.91468,6e-05,10.86663]
[1779513693193,37.34,75438.93,0.0,0.9148,6e-05,10.85476]
[1779513700068,37.34,75439.43,0.0,0.91483,6e-05,10.85127]
[1779513705104,37.34,75439.62,0.0,0.91485,6e-05,10.84972]
[1779513710138,37.34,75442.08,0.0,0.915,6e-05,10.83555]
[1779513717188,37.34,75442.73,0.0,0.91505,6e-05,10.83151]
[1779513722224,37.34,75442.21,0.0,0.91502,6e-05,10.8341]
[1779513728263,37.34,75442.97,0.0,0.91507,6e-05,10.82948]
[1779513733472,37.34,75443.23,0.0,0.91509,6e-05,10.82766]
[1779513739341,37.34,75443.48,0.0,0.91511,6e-05,10.82597]
[1779513745384,37.33,75443.45,0.0,0.91511,6e-05,10.82578]
[1779513750417,37.33,75443.61,0.0,0.91512,6e-05,10.82459]
[1779513757467,37.33,75442.07,0.0,0.91506,6e-05,10.82931]
[1779513762502,37.33,75438.98,0.0,0.91487,6e-05,10.84619]
[1779513767537,37.33,75435.2,0.0,0.91465,6e-05,10.86679]
[1779513772572,37.33,75435.04,0.0,0.91465,6e-05,10.86719]
[1779513777607,37.33,75433.07,0.0,0.91454,6e-05,10.87762]
[1779513782642,37.33,75434.15,0.0,0.91461,6e-05,10.87113]
[1779513789691,37.33,75433.31,0.0,0.91456,6e-05,10.87513]
[1779513794725,37.33,75434.34,0.0,0.91463,6e-05,10.86879]
[1779513799762,37.33,75434.76,0.0,0.91466,6e-05,10.8658]
[1779513804796,37.32,75436.05,0.0,0.91475,6e-05,10.85796]
[1779513809830,37.32,75436.31,0.0,0.91477,6e-05,10.85587]
[1779513814869,37.32,75437.58,0.0,0.91487,6e-05,10.84476]
[1779513819901,37.32,75438.2,0.0,0.91492,6e-05,10.84078]
[1779513824936,37.32,75438.58,0.0,0.91494,6e-05,10.83817]
[1779513829972,37.32,75444.24,0.0,0.91529,6e-05,10.80618]
[1779513835011,37.32,75441.66,0.0,0.91514,6e-05,10.82026]
[1779513840043,37.32,75438.91,0.0,0.91498,6e-05,10.83524]
[1779513845088,37.32,75437.53,0.0,0.9149,6e-05,10.84257]
[1779513850123,37.32,75434.28,0.0,0.91471,6e-05,10.86031]
[1779513855158,37.32,75432.51,0.0,0.91461,6e-05,10.86973]
[1779513860193,37.31,75430.44,0.0,0.91449,6e-05,10.88076]
[1779513864400,37.31,75419.42,0.0,0.91383,6e-05,10.94181]
[1779513866238,37.31,75417.55,0.0,0.91372,6e-05,10.95188]
[1779513869259,37.31,75416.2,0.0,0.91365,6e-05,10.95863]
[1779513874471,37.31,75415.21,0.0,0.91362,6e-05,10.95927]
[1779513878321,37.31,75420.8,0.0,0.91398,6e-05,10.92678]
[1779513883357,37.3,75420.85,0.0,0.91399,6e-05,10.92515]
[1779513888392,37.3,75421.24,0.0,0.91403,6e-05,10.92158]
[1779513893428,37.3,75426.52,0.0,0.91436,6e-05,10.89063]
[1779513895441,37.3,75428.24,0.0,0.91447,6e-05,10.88056]
[1779513900476,37.3,75428.97,0.0,0.91453,6e-05,10.87537]
[1779513905513,37.29,75429.34,0.0,0.91456,6e-05,10.87226]
[1779513910545,37.29,75430.42,0.0,0.91464,6e-05,10.86519]
[1779513915581,37.29,75434.21,0.0,0.91487,6e-05,10.84302]
[1779513922632,37.29,75434.77,0.0,0.91492,6e-05,10.83875]
[1779513929682,37.29,75434.71,0.0,0.91493,6e-05,10.83799]
[1779513934716,37.28,75437.3,0.0,0.91511,6e-05,10.81937]
[1779513936729,37.28,75442.52,0.0,0.91543,6e-05,10.79004]
[1779513940758,37.28,75446.28,0.0,0.91566,6e-05,10.76882]
[1779513944985,37.28,75441.26,0.0,0.91536,6e-05,10.79662]
[1779513950828,37.28,75439.32,0.0,0.91525,6e-05,10.8071]
[1779513957877,37.28,75438.58,0.0,0.91521,6e-05,10.81087]
[1779513962912,37.28,75436.51,0.0,0.91508,6e-05,10.82217]
[1779513967946,37.28,75437.74,0.0,0.91516,6e-05,10.8151]
[1779513970968,37.28,75444.64,0.0,0.91557,6e-05,10.77664]
[1779513975196,37.28,75451.78,0.0,0.91599,6e-05,10.73718]
[1779513981037,37.28,75453.07,0.0,0.91606,6e-05,10.73069]
[1779513987080,37.28,75452.82,0.0,0.91604,6e-05,10.73278]
[1779513992115,37.28,75452.02,0.0,0.91601,6e-05,10.73438]
[1779513995337,37.29,75446.93,0.0,0.91571,6e-05,10.76299]
[1779514001181,37.29,75445.85,0.0,0.91564,6e-05,10.76952]
[1779514007223,37.29,75444.19,0.0,0.91553,6e-05,10.77926]
[1779514012256,37.29,75446.8,0.0,0.91568,6e-05,10.76515]
[1779514017292,37.29,75447.31,0.0,0.91571,6e-05,10.76278]
[1779514022326,37.29,75447.83,0.0,0.91573,6e-05,10.76033]
[1779514028370,37.29,75446.76,0.0,0.91567,6e-05,10.76679]
[1779514033405,37.29,75446.99,0.0,0.91568,6e-05,10.76589]
[1779514042472,37.29,75446.64,0.0,0.91565,6e-05,10.76853]
[1779514047505,37.29,75449.74,0.0,0.91583,6e-05,10.75172]
[1779514052541,37.29,75451.21,0.0,0.91593,6e-05,10.74063]
[1779514057575,37.3,75450.69,0.0,0.9159,6e-05,10.74411]
[1779514062610,37.3,75451.88,0.0,0.91596,6e-05,10.73812]
[1779514068653,37.3,75451.09,0.0,0.9159,6e-05,10.74332]
[1779514073689,37.3,75449.2,0.0,0.91578,6e-05,10.7545]
[1779514078723,37.3,75445.81,0.0,0.91558,6e-05,10.77394]
[1779514085971,37.3,75445.85,0.0,0.91557,6e-05,10.77459]
[1779514091815,37.3,75445.76,0.0,0.91556,6e-05,10.77561]
[1779514092822,37.3,75440.23,0.0,0.91523,6e-05,10.80653]
[1779514094835,37.3,75436.09,0.0,0.91498,6e-05,10.82973]
[1779514098866,37.3,75430.98,0.0,0.91467,6e-05,10.85834]
[1779514104906,37.3,75431.03,0.0,0.91467,6e-05,10.85805]
[1779514109942,37.3,75427.79,0.0,0.91448,6e-05,10.87613]
[1779514114976,37.3,75427.84,0.0,0.91451,6e-05,10.87231]
[1779514122025,37.3,75428.23,0.0,0.91453,6e-05,10.87001]
[1779514127059,37.3,75427.94,0.0,0.91451,6e-05,10.87158]
[1779514132095,37.3,75430.52,0.0,0.91467,6e-05,10.8571]
[1779514137130,37.3,75432.76,0.0,0.91481,6e-05,10.84459]
[1779514142166,37.3,75437.51,0.0,0.91509,6e-05,10.81822]
[1779514147200,37.3,75438.39,0.0,0.91514,6e-05,10.81357]
[1779514156462,37.3,75436.39,0.0,0.91501,6e-05,10.82524]
[1779514162305,37.31,75436.52,0.0,0.91502,6e-05,10.82485]
[1779514167340,37.31,75438.8,0.0,0.91515,6e-05,10.81242]
[1779514176602,37.31,75440.68,0.0,0.91528,6e-05,10.79909]
[1779514182447,37.31,75436.13,0.0,0.91501,6e-05,10.82481]
[1779514186672,37.31,75429.47,0.0,0.91461,6e-05,10.86197]
[1779514191508,37.31,75421.97,0.0,0.91416,6e-05,10.90365]
[1779514193522,37.31,75420.66,0.0,0.91408,6e-05,10.91076]
[1779514196743,37.31,75411.41,0.0,0.91352,6e-05,10.96225]
[1779514198559,37.31,75411.17,0.0,0.91351,6e-05,10.96324]
[1779514203593,37.3,75412.85,0.0,0.91362,6e-05,10.95276]
[1779514208632,37.3,75414.63,0.0,0.91374,6e-05,10.94167]
[1779514214672,37.3,75413.98,0.0,0.91372,6e-05,10.94386]
[1779514220720,37.3,75413.45,0.0,0.9137,6e-05,10.94525]
[1779514225748,37.29,75412.35,0.0,0.91365,6e-05,10.95]
[1779514231992,37.29,75413.24,0.0,0.91375,6e-05,10.93979]
[1779514237833,37.29,75418.29,0.0,0.91407,6e-05,10.90979]
[1779514242868,37.28,75424.46,0.0,0.91446,6e-05,10.87389]
[1779514244882,37.28,75428.23,0.0,0.91469,6e-05,10.85237]
[1779514252938,37.28,75430.66,0.0,0.91485,6e-05,10.83733]
[1779514257974,37.28,75430.38,0.0,0.91485,6e-05,10.83796]
[1779514263016,37.28,75432.3,0.0,0.91497,6e-05,10.82633]
[1779514270062,37.27,75432.66,0.0,0.915,6e-05,10.82321]
[1779514275097,37.27,75433.77,0.0,0.91508,6e-05,10.81626]
[1779514282343,37.27,75435.07,0.0,0.91517,6e-05,10.80772]
[1779514288188,37.27,75435.9,0.0,0.91523,6e-05,10.80209]
[1779514293223,37.27,75435.94,0.0,0.91526,6e-05,10.79762]
[1779514298258,37.27,75435.8,0.0,0.91526,6e-05,10.79761]
[1779514303294,37.26,75435.92,0.0,0.91528,6e-05,10.79624]
[1779514308328,37.26,75436.19,0.0,0.9153,6e-05,10.79409]
[1779514313366,37.26,75435.9,0.0,0.91529,6e-05,10.79508]
[1779514318402,37.26,75437.43,0.0,0.91539,6e-05,10.78601]
[1779514325450,37.26,75437.13,0.0,0.91538,6e-05,10.78702]
[1779514330485,37.26,75441.6,0.0,0.91565,6e-05,10.76177]
[1779514335521,37.26,75442.02,0.0,0.91568,6e-05,10.75915]
[1779514340555,37.26,75442.49,0.0,0.91571,6e-05,10.75625]
[1779514345590,37.26,75446.2,0.0,0.91593,6e-05,10.73542]
[1779514351834,37.26,75445.19,0.0,0.91589,6e-05,10.73747]
[1779514357674,37.26,75443.98,0.0,0.91582,6e-05,10.74405]
[1779514362708,37.26,75445.72,0.0,0.91593,6e-05,10.73425]
[1779514368753,37.26,75443.26,0.0,0.91578,6e-05,10.74791]
[1779514373788,37.26,75443.07,0.0,0.91577,6e-05,10.74892]
[1779514379831,37.26,75442.25,0.0,0.91572,6e-05,10.75347]
[1779514384865,37.26,75441.91,0.0,0.9157,6e-05,10.75536]
[1779514389900,37.26,75440.47,0.0,0.91562,6e-05,10.76336]
[1779514394935,37.26,75440.99,0.0,0.91565,6e-05,10.76042]
[1779514400977,37.26,75440.97,0.0,0.91565,6e-05,10.76049]
[1779514407019,37.26,75440.8,0.0,0.91564,6e-05,10.76139]
[1779514412054,37.26,75441.01,0.0,0.91567,6e-05,10.75674]
[1779514422327,37.26,75441.24,0.0,0.91569,6e-05,10.75545]
[1779514428165,37.26,75437.47,0.0,0.91546,6e-05,10.77645]
[1779514439242,37.26,75436.68,0.0,0.91542,6e-05,10.78077]
[1779514445285,37.26,75435.3,0.0,0.91533,6e-05,10.78842]
[1779514450320,37.26,75433.89,0.0,0.91525,6e-05,10.79625]
[1779514456361,37.26,75433.28,0.0,0.91521,6e-05,10.7996]
[1779514462607,37.26,75432.15,0.0,0.91515,6e-05,10.80584]
[1779514472683,37.26,75425.7,0.0,0.91478,6e-05,10.83839]
[1779514473484,37.26,75425.7,0.0,0.91478,6e-05,10.83834]
[1779514480531,37.26,75425.59,0.0,0.91478,6e-05,10.83852]
[1779514487588,37.25,75428.06,0.0,0.91494,6e-05,10.82421]
[1779514492823,37.25,75425.32,0.0,0.91478,6e-05,10.83911]
[1779514498657,37.25,75422.03,0.0,0.91458,6e-05,10.85677]
[1779514499664,37.25,75411.99,0.0,0.91398,6e-05,10.9129]
[1779514500671,37.25,75410.12,0.0,0.91387,6e-05,10.92316]
[1779514505707,37.25,75413.07,0.0,0.91406,6e-05,10.90534]
[1779514510741,37.25,75416.84,0.0,0.9143,6e-05,10.88311]
[1779514516783,37.24,75413.4,0.0,0.91411,6e-05,10.90113]
[1779514523041,37.24,75408.84,0.0,0.91384,6e-05,10.92549]
[1779514528869,37.24,75407.88,0.0,0.9138,6e-05,10.92966]
[1779514533902,37.24,75409.25,0.0,0.91391,6e-05,10.9176]
[1779514538936,37.24,75408.55,0.0,0.91388,6e-05,10.92064]
[1779514545986,37.23,75408.2,0.0,0.91387,6e-05,10.92135]
[1779514551024,37.23,75407.87,0.0,0.91386,6e-05,10.92231]
[1779514558071,37.23,75407.31,0.0,0.91384,6e-05,10.9242]
[1779514563323,37.23,75407.44,0.0,0.91386,6e-05,10.92257]
[1779514574189,37.22,75406.94,0.0,0.91385,6e-05,10.92346]
[1779514580231,37.22,75412.39,0.0,0.91419,6e-05,10.89181]
[1779514585269,37.22,75413.39,0.0,0.91426,6e-05,10.88533]
[1779514587279,37.22,75420.2,0.0,0.91467,6e-05,10.84683]
[1779514592314,37.22,75423.39,0.0,0.9149,6e-05,10.82489]
[1779514597351,37.22,75424.69,0.0,0.91498,6e-05,10.81704]
[1779514603393,37.22,75425.79,0.0,0.91505,6e-05,10.81017]
[1779514609435,37.22,75427.74,0.0,0.91518,6e-05,10.7985]
[1779514614471,37.21,75428.31,0.0,0.91522,6e-05,10.79481]
[1779514619508,37.21,75424.95,0.0,0.91502,6e-05,10.81296]
[1779514626559,37.21,75425.59,0.0,0.91507,6e-05,10.8084]
[1779514631593,37.21,75425.57,0.0,0.91508,6e-05,10.80779]
[1779514641662,37.21,75427.31,0.0,0.9152,6e-05,10.79672]
[1779514646698,37.21,75431.23,0.0,0.91544,6e-05,10.77427]
[1779514651941,37.21,75430.57,0.0,0.91543,6e-05,10.77411]
[1779514658781,37.2,75429.28,0.0,0.91536,6e-05,10.78072]
[1779514664824,37.2,75428.52,0.0,0.91532,6e-05,10.78443]
[1779514672081,37.2,75427.11,0.0,0.91524,6e-05,10.79163]
[1779514677915,37.2,75427.43,0.0,0.91526,6e-05,10.78933]
[1779514683957,37.2,75430.19,0.0,0.91543,6e-05,10.77351]
[1779514688993,37.2,75434.2,0.0,0.91567,6e-05,10.75094]
[1779514694028,37.2,75434.33,0.0,0.91568,6e-05,10.75012]
[1779514698056,37.2,75440.58,0.0,0.91606,6e-05,10.71526]
[1779514704097,37.2,75439.05,0.0,0.91596,6e-05,10.72398]
[1779514710139,37.2,75439.71,0.0,0.916,6e-05,10.72039]
[1779514715174,37.2,75439.66,0.0,0.91602,6e-05,10.71723]
[1779514720209,37.2,75438.06,0.0,0.91593,6e-05,10.7261]
[1779514727257,37.2,75436.78,0.0,0.91585,6e-05,10.73303]
[1779514732501,37.2,75438.37,0.0,0.91595,6e-05,10.72402]
[1779514739343,37.2,75438.69,0.0,0.91597,6e-05,10.72213]
[1779514744379,37.2,75438.83,0.0,0.91598,6e-05,10.72128]
[1779514749413,37.2,75438.58,0.0,0.91596,6e-05,10.72259]
[1779514754448,37.2,75436.55,0.0,0.91584,6e-05,10.73376]
[1779514759483,37.2,75437.69,0.0,0.91591,6e-05,10.7272]
[1779514764519,37.2,75438.07,0.0,0.91594,6e-05,10.72489]
[1779514771568,37.2,75438.36,0.0,0.91598,6e-05,10.71954]
[1779514777609,37.2,75438.76,0.0,0.91601,6e-05,10.71711]
[1779514782856,37.2,75439.72,0.0,0.91607,6e-05,10.7116]
[1779514790701,37.2,75439.79,0.0,0.91607,6e-05,10.711]
[1779514795736,37.2,75439.9,0.0,0.91608,6e-05,10.7102]
[1779514801991,37.2,75440.12,0.0,0.9161,6e-05,10.70868]
[1779514807820,37.2,75443.88,0.0,0.91633,6e-05,10.6875]
[1779514812857,37.2,75443.8,0.0,0.91632,6e-05,10.68787]
[1779514819904,37.2,75443.03,0.0,0.91628,6e-05,10.6921]
[1779514824939,37.2,75443.14,0.0,0.91628,6e-05,10.69149]
[1779514830981,37.2,75443.26,0.0,0.91629,6e-05,10.69088]
[1779514836016,37.2,75441.96,0.0,0.91623,6e-05,10.69477]
[1779514842271,37.2,75442.35,0.0,0.91626,6e-05,10.69273]
[1779514851121,37.2,75441.57,0.0,0.91621,6e-05,10.69726]
[1779514856157,37.2,75439.94,0.0,0.91611,6e-05,10.70641]
[1779514861193,37.2,75439.53,0.0,0.91608,6e-05,10.70875]
[1779514871266,37.2,75439.71,0.0,0.91609,6e-05,10.70784]
[1779514877305,37.2,75435.9,0.0,0.91587,6e-05,10.72907]
[1779514882555,37.2,75435.21,0.0,0.91583,6e-05,10.73292]
[1779514889395,37.2,75432.92,0.0,0.91569,6e-05,10.74574]
[1779514898456,37.2,75432.93,0.0,0.91571,6e-05,10.74246]
[1779514903493,37.2,75431.29,0.0,0.91561,6e-05,10.75175]
[1779514908530,37.2,75430.13,0.0,0.91554,6e-05,10.75836]
[1779514913565,37.2,75427.7,0.0,0.91539,6e-05,10.77203]
[1779514918601,37.2,75427.58,0.0,0.91539,6e-05,10.77278]
[1779514926657,37.2,75427.26,0.0,0.91536,6e-05,10.77472]
[1779514932699,37.2,75426.84,0.0,0.91534,6e-05,10.7772]
[1779514941968,37.2,75426.23,0.0,0.9153,6e-05,10.78084]
[1779514948810,37.2,75426.07,0.0,0.91529,6e-05,10.7819]
[1779514954854,37.2,75425.34,0.0,0.91527,6e-05,10.78267]
[1779514959888,37.2,75425.76,0.0,0.91529,6e-05,10.78046]
[1779514965930,37.2,75425.37,0.0,0.91526,6e-05,10.78281]
[1779514972181,37.2,75425.36,0.0,0.91526,6e-05,10.78304]
[1779514978022,37.2,75425.18,0.0,0.91525,6e-05,10.78421]
[1779514984064,37.2,75425.19,0.0,0.91525,6e-05,10.78432]
[1779514990104,37.2,75425.85,0.0,0.91529,6e-05,10.78082]
[1779514995139,37.2,75429.26,0.0,0.91549,6e-05,10.76196]
[1779515000176,37.2,75433.58,0.0,0.91574,6e-05,10.73809]
[1779515005211,37.2,75436.51,0.0,0.91592,6e-05,10.72207]
[1779515010246,37.2,75437.79,0.0,0.91599,6e-05,10.7153]
[1779515015281,37.2,75437.99,0.0,0.91602,6e-05,10.71112]
[1779515021323,37.2,75438.51,0.0,0.91605,6e-05,10.70863]
[1779515026357,37.21,75439.31,0.0,0.91609,6e-05,10.70451]
[1779515031394,37.21,75439.28,0.0,0.91609,6e-05,10.70499]
[1779515036428,37.21,75441.01,0.0,0.91619,6e-05,10.69565]
[1779515041463,37.21,75443.35,0.0,0.91632,6e-05,10.68305]
[1779515048516,37.21,75443.44,0.0,0.91632,6e-05,10.68317]
[1779515053548,37.21,75443.46,0.0,0.91632,6e-05,10.68351]
[1779515059590,37.21,75443.48,0.0,0.91631,6e-05,10.68393]
[1779515064625,37.21,75443.53,0.0,0.91631,6e-05,10.68408]
[1779515071674,37.21,75443.13,0.0,0.9163,6e-05,10.68345]
[1779515076710,37.21,75445.15,0.0,0.91642,6e-05,10.67265]
[1779515082751,37.21,75444.66,0.0,0.91638,6e-05,10.67601]
[1779515089801,37.22,75443.9,0.0,0.91633,6e-05,10.68103]
[1779515095844,37.22,75444.26,0.0,0.91634,6e-05,10.67976]
[1779515101886,37.22,75443.74,0.0,0.91631,6e-05,10.68342]
[1779515106922,37.22,75444.78,0.0,0.91636,6e-05,10.67842]
[1779515113162,37.22,75444.59,0.0,0.91634,6e-05,10.68034]
[1779515119012,37.22,75443.9,0.0,0.91629,6e-05,10.68496]
[1779515127072,37.22,75443.51,0.0,0.91626,6e-05,10.68803]
[1779515130091,37.23,75448.86,0.0,0.91657,6e-05,10.65865]
[1779515137140,37.23,75447.26,0.0,0.91649,6e-05,10.66502]
[1779515142176,37.23,75446.24,0.0,0.91642,6e-05,10.67134]
[1779515151238,37.23,75446.35,0.0,0.91642,6e-05,10.67195]
[1779515156274,37.23,75443.75,0.0,0.91625,6e-05,10.68706]
[1779515161308,37.23,75443.67,0.0,0.91624,6e-05,10.68815]
[1779515163514,37.23,75437.36,0.0,0.91586,6e-05,10.72351]
[1779515169366,37.23,75434.93,0.0,0.91571,6e-05,10.73751]
[1779515181451,37.24,75437.05,0.0,0.91583,6e-05,10.7266]
[1779515186485,37.24,75441.29,0.0,0.91608,6e-05,10.70343]
[1779515189507,37.24,75443.92,0.0,0.91623,6e-05,10.6892]
[1779515194542,37.24,75443.22,0.0,0.91621,6e-05,10.69039]
[1779515203795,37.24,75443.29,0.0,0.9162,6e-05,10.69134]
[1779515209647,37.24,75443.45,0.0,0.9162,6e-05,10.69136]
[1779515215689,37.24,75443.2,0.0,0.91617,6e-05,10.69366]
[1779515223937,37.25,75443.67,0.0,0.91619,6e-05,10.69228]
[1779515229786,37.25,75443.0,0.0,0.91614,6e-05,10.69693]
[1779515234822,37.25,75444.15,0.0,0.9162,6e-05,10.69128]
[1779515239861,37.25,75444.71,0.0,0.91622,6e-05,10.68898]
[1779515245902,37.25,75444.29,0.0,0.91619,6e-05,10.69229]
[1779515250937,37.26,75444.28,0.0,0.91618,6e-05,10.69314]
[1779515255972,37.26,75443.47,0.0,0.91615,6e-05,10.69499]
[1779515257986,37.26,75437.17,0.0,0.91577,6e-05,10.73033]
[1779515261008,37.26,75415.72,0.0,0.91448,6e-05,10.85041]
[1779515262015,37.26,75408.46,0.0,0.91404,6e-05,10.89102]
[1779515263022,37.26,75410.93,0.0,0.91419,6e-05,10.87703]
[1779515269067,37.26,75414.32,0.0,0.9144,6e-05,10.85729]
[1779515274289,37.25,75416.45,0.0,0.91454,6e-05,10.84485]
[1779515280142,37.25,75417.69,0.0,0.91462,6e-05,10.83729]
[1779515285174,37.25,75418.66,0.0,0.91468,6e-05,10.83133]
[1779515290211,37.25,75419.44,0.0,0.91473,6e-05,10.82643]
[1779515295247,37.25,75422.68,0.0,0.91493,6e-05,10.80789]
[1779515300282,37.25,75422.16,0.0,0.91491,6e-05,10.81035]
[1779515305318,37.25,75423.02,0.0,0.91496,6e-05,10.80507]
[1779515306325,37.25,75428.75,0.0,0.91531,6e-05,10.77302]
[1779515311359,37.25,75429.56,0.0,0.91538,6e-05,10.76489]
[1779515318408,37.25,75430.53,0.0,0.91544,6e-05,10.75932]
[1779515324449,37.25,75429.78,0.0,0.9154,6e-05,10.76337]
[1779515332699,37.25,75430.36,0.0,0.91544,6e-05,10.75996]
[1779515338548,37.25,75431.43,0.0,0.9155,6e-05,10.75387]
[1779515347611,37.25,75432.27,0.0,0.91555,6e-05,10.74903]
[1779515352647,37.25,75432.89,0.0,0.91559,6e-05,10.74549]
[1779515358691,37.25,75432.99,0.0,0.9156,6e-05,10.74482]
[1779515363729,37.25,75433.08,0.0,0.9156,6e-05,10.74422]
[1779515369775,37.25,75434.41,0.0,0.91568,6e-05,10.73672]
[1779515374812,37.25,75434.47,0.0,0.91571,6e-05,10.73289]
[1779515379845,37.25,75433.29,0.0,0.91564,6e-05,10.73943]
[1779515392129,37.25,75431.47,0.0,0.91553,6e-05,10.74948]
[1779515398977,37.25,75430.81,0.0,0.9155,6e-05,10.75306]
[1779515400991,37.25,75424.71,0.0,0.91513,6e-05,10.78706]
[1779515406027,37.25,75423.44,0.0,0.91506,6e-05,10.7938]
[1779515411063,37.24,75422.18,0.0,0.91498,6e-05,10.80051]
[1779515416099,37.24,75421.93,0.0,0.91497,6e-05,10.80153]
[1779515421132,37.24,75421.52,0.0,0.91495,6e-05,10.80346]
[1779515429189,37.24,75421.86,0.0,0.91498,6e-05,10.80096]
[1779515434225,37.24,75416.69,0.0,0.9147,6e-05,10.82602]
[1779515439265,37.24,75417.98,0.0,0.91478,6e-05,10.81809]
[1779515444298,37.24,75419.02,0.0,0.91485,6e-05,10.81172]
[1779515450338,37.24,75421.27,0.0,0.91499,6e-05,10.7986]
[1779515456380,37.24,75419.32,0.0,0.91488,6e-05,10.80892]
[1779515461415,37.24,75418.79,0.0,0.91485,6e-05,10.8113]
[1779515469472,37.23,75418.37,0.0,0.91484,6e-05,10.81261]
[1779515475514,37.23,75419.04,0.0,0.91489,6e-05,10.80808]
[1779515481555,37.23,75417.87,0.0,0.91483,6e-05,10.81373]
[1779515486591,37.23,75419.23,0.0,0.91492,6e-05,10.8054]
[1779515491625,37.23,75420.22,0.0,0.91501,6e-05,10.79572]
[1779515492837,37.23,75425.76,0.0,0.91534,6e-05,10.76465]
[1779515498675,37.23,75427.66,0.0,0.91546,6e-05,10.75354]
[1779515503709,37.23,75431.26,0.0,0.91568,6e-05,10.73319]
[1779515508744,37.23,75430.99,0.0,0.91566,6e-05,10.73458]
[1779515515794,37.23,75430.79,0.0,0.91565,6e-05,10.73552]
[1779515520828,37.23,75431.6,0.0,0.9157,6e-05,10.73089]
[1779515525864,37.23,75431.71,0.0,0.91571,6e-05,10.73019]
[1779515530899,37.23,75432.65,0.0,0.91577,6e-05,10.72485]
[1779515535936,37.23,75432.58,0.0,0.91576,6e-05,10.72519]
[1779515540971,37.23,75434.54,0.0,0.91588,6e-05,10.71423]
[1779515546006,37.23,75434.49,0.0,0.91588,6e-05,10.71457]
[1779515551041,37.23,75434.2,0.0,0.91588,6e-05,10.71281]
[1779515556076,37.23,75432.93,0.0,0.91581,6e-05,10.71991]
[1779515561111,37.23,75431.43,0.0,0.91572,6e-05,10.72822]
[1779515563329,37.23,75425.96,0.0,0.91539,6e-05,10.75867]
[1779515569168,37.22,75425.62,0.0,0.91537,6e-05,10.76019]
[1779515574205,37.22,75422.22,0.0,0.91517,6e-05,10.77885]
[1779515581252,37.22,75422.22,0.0,0.91518,6e-05,10.77831]
[1779515587294,37.22,75422.04,0.0,0.91517,6e-05,10.77889]
[1779515593337,37.22,75418.58,0.0,0.91497,6e-05,10.79775]
[1779515598371,37.22,75419.02,0.0,0.915,6e-05,10.79477]
[1779515603405,37.22,75419.69,0.0,0.91505,6e-05,10.79052]
[1779515608443,37.22,75422.46,0.0,0.91522,6e-05,10.7745]
[1779515613681,37.22,75422.14,0.0,0.91523,6e-05,10.77245]
[1779515623751,37.22,75414.97,0.0,0.91481,6e-05,10.81169]
[1779515632627,37.21,75414.27,0.0,0.91477,6e-05,10.81476]
[1779515640682,37.21,75411.69,0.0,0.91462,6e-05,10.82846]
[1779515645717,37.21,75407.34,0.0,0.91437,6e-05,10.85236]
[1779515650753,37.21,75407.54,0.0,0.91438,6e-05,10.85078]
[1779515656794,37.21,75406.26,0.0,0.91431,6e-05,10.85746]
[1779515664036,37.21,75405.15,0.0,0.91425,6e-05,10.8631]
[1779515669884,37.21,75404.23,0.0,0.9142,6e-05,10.86772]
[1779515674921,37.21,75404.08,0.0,0.91422,6e-05,10.86467]
[1779515679956,37.21,75403.28,0.0,0.91417,6e-05,10.86873]
[1779515684991,37.21,75402.33,0.0,0.91412,6e-05,10.87364]
[1779515690026,37.2,75401.15,0.0,0.91405,6e-05,10.87983]
[1779515695064,37.2,75399.3,0.0,0.91395,6e-05,10.88973]
[1779515700097,37.2,75398.2,0.0,0.91388,6e-05,10.89541]
[1779515705131,37.2,75398.49,0.0,0.91391,6e-05,10.89327]
[1779515712181,37.2,75398.65,0.0,0.91392,6e-05,10.89169]
[1779515718223,37.2,75398.82,0.0,0.91394,6e-05,10.89016]
[1779515723258,37.2,75407.04,0.0,0.91445,6e-05,10.84353]
[1779515724457,37.2,75409.73,0.0,0.91461,6e-05,10.82842]
[1779515734527,37.2,75413.68,0.0,0.91487,6e-05,10.80271]
[1779515744597,37.2,75413.45,0.0,0.91486,6e-05,10.80382]
[1779515750463,37.2,75416.84,0.0,0.91507,6e-05,10.78476]
[1779515761540,37.2,75417.49,0.0,0.91511,6e-05,10.78089]
[1779515766576,37.2,75417.17,0.0,0.91509,6e-05,10.78247]
[1779515772617,37.2,75414.96,0.0,0.91496,6e-05,10.79441]
[1779515777651,37.2,75414.6,0.0,0.91494,6e-05,10.7961]
[1779515782686,37.19,75410.05,0.0,0.91467,6e-05,10.82113]
[1779515787723,37.19,75405.69,0.0,0.91441,6e-05,10.84512]
[1779515793765,37.19,75403.05,0.0,0.91428,6e-05,10.8559]
[1779515798799,37.19,75402.13,0.0,0.91423,6e-05,10.86062]
[1779515805021,37.19,75400.6,0.0,0.91414,6e-05,10.86872]
[1779515812898,37.19,75399.96,0.0,0.91411,6e-05,10.8717]
[1779515821960,37.19,75398.98,0.0,0.91406,6e-05,10.87653]
[1779515829009,37.19,75397.21,0.0,0.91396,6e-05,10.88597]
[1779515834044,37.19,75396.82,0.0,0.91394,6e-05,10.8878]
[1779515839079,37.19,75396.19,0.0,0.9139,6e-05,10.891]
[1779515845302,37.19,75396.06,0.0,0.9139,6e-05,10.89133]
[1779515851163,37.18,75395.14,0.0,0.91387,6e-05,10.89264]
[1779515860226,37.18,75394.96,0.0,0.91387,6e-05,10.8931]
[1779515865442,37.18,75392.26,0.0,0.9137,6e-05,10.90799]
[1779515873326,37.19,75392.61,0.0,0.9137,6e-05,10.90826]
[1779515878361,37.19,75394.63,0.0,0.9138,6e-05,10.89926]
[1779515882389,37.2,75402.64,0.0,0.91427,6e-05,10.8562]
[1779515887424,37.2,75398.83,0.0,0.91401,6e-05,10.88022]
[1779515892459,37.2,75396.9,0.0,0.91387,6e-05,10.89311]
[1779515897494,37.21,75398.61,0.0,0.91395,6e-05,10.88593]
[1779515902530,37.21,75398.56,0.0,0.91392,6e-05,10.88867]
[1779515908570,37.22,75396.79,0.0,0.91378,6e-05,10.9011]
[1779515914614,37.22,75398.11,0.0,0.91387,6e-05,10.89229]
[1779515919648,37.22,75398.69,0.0,0.9139,6e-05,10.88944]
[1779515924683,37.22,75399.83,0.0,0.91397,6e-05,10.88259]
[1779515929717,37.22,75400.25,0.0,0.914,6e-05,10.87978]
[1779515935762,37.22,75403.69,0.0,0.91422,6e-05,10.85986]
[1779515941804,37.22,75405.89,0.0,0.91436,6e-05,10.847]
[1779515946838,37.22,75409.2,0.0,0.91456,6e-05,10.82801]
[1779515952881,37.22,75412.03,0.0,0.91474,6e-05,10.81176]
[1779515957916,37.22,75414.05,0.0,0.91486,6e-05,10.80019]
[1779515963959,37.22,75414.92,0.0,0.91492,6e-05,10.79493]
[1779515968994,37.22,75416.15,0.0,0.915,6e-05,10.78773]
[1779515974029,37.22,75419.16,0.0,0.9152,6e-05,10.76724]
[1779515979064,37.21,75420.08,0.0,0.91526,6e-05,10.76193]
[1779515984098,37.21,75421.04,0.0,0.91532,6e-05,10.75641]
[1779515989135,37.21,75421.57,0.0,0.91535,6e-05,10.75332]
[1779515994169,37.21,75421.21,0.0,0.91533,6e-05,10.75517]
[1779515999204,37.21,75421.72,0.0,0.91536,6e-05,10.75218]
[1779516004240,37.21,75421.81,0.0,0.91537,6e-05,10.75155]
[1779516010289,37.21,75421.39,0.0,0.91535,6e-05,10.7537]
[1779516015316,37.21,75427.72,0.0,0.91573,6e-05,10.71828]
[1779516020352,37.21,75426.34,0.0,0.91564,6e-05,10.72613]
[1779516023372,37.21,75431.21,0.0,0.91593,6e-05,10.69916]
[1779516028409,37.21,75431.94,0.0,0.91597,6e-05,10.69549]
[1779516033444,37.22,75430.22,0.0,0.91589,6e-05,10.70205]
[1779516041503,37.22,75430.28,0.0,0.91589,6e-05,10.70231]
[1779516046715,37.22,75427.11,0.0,0.91569,6e-05,10.72031]
[1779516052579,37.22,75425.27,0.0,0.91558,6e-05,10.73088]
[1779516057613,37.22,75423.91,0.0,0.9155,6e-05,10.73859]
[1779516062650,37.22,75424.51,0.0,0.91553,6e-05,10.73532]
[1779516067683,37.22,75422.95,0.0,0.91544,6e-05,10.74408]
[1779516072722,37.22,75422.47,0.0,0.91541,6e-05,10.74681]
[1779516077757,37.22,75418.53,0.0,0.91517,6e-05,10.7688]
[1779516084805,37.22,75414.38,0.0,0.9149,6e-05,10.79403]
[1779516090847,37.23,75411.5,0.0,0.91471,6e-05,10.81211]
[1779516095882,37.23,75409.89,0.0,0.91462,6e-05,10.81927]
[1779516102943,37.23,75405.62,0.0,0.91433,6e-05,10.84536]
[1779516107156,37.24,75399.3,0.0,0.91393,6e-05,10.88289]
[1779516113009,37.24,75399.3,0.0,0.9139,6e-05,10.8851]
[1779516119051,37.24,75395.79,0.0,0.91368,6e-05,10.90627]
[1779516127295,37.25,75395.48,0.0,0.91364,6e-05,10.9096]
[1779516133150,37.24,75395.14,0.0,0.91363,6e-05,10.9107]
[1779516139191,37.24,75395.21,0.0,0.91364,6e-05,10.90956]
[1779516145233,37.24,75394.96,0.0,0.91363,6e-05,10.91025]
[1779516151274,37.24,75398.22,0.0,0.91386,6e-05,10.88782]
[1779516156310,37.24,75399.77,0.0,0.91396,6e-05,10.87861]
[1779516161345,37.24,75400.58,0.0,0.914,6e-05,10.87506]
[1779516166380,37.24,75401.41,0.0,0.91405,6e-05,10.87082]
[1779516171416,37.24,75399.45,0.0,0.91392,6e-05,10.88227]
[1779516176450,37.24,75398.93,0.0,0.91389,6e-05,10.8856]
[1779516181490,37.24,75397.24,0.0,0.91378,6e-05,10.8955]
[1779516187720,37.24,75396.64,0.0,0.91374,6e-05,10.89862]
[1779516193572,37.24,75394.41,0.0,0.91361,6e-05,10.91055]
[1779516198608,37.24,75394.02,0.0,0.9136,6e-05,10.91218]
[1779516203643,37.24,75395.97,0.0,0.91372,6e-05,10.90074]
[1779516208678,37.24,75396.25,0.0,0.91374,6e-05,10.89871]
[1779516217929,37.24,75395.91,0.0,0.91375,6e-05,10.89638]
[1779516223784,37.24,75395.73,0.0,0.91375,6e-05,10.8969]
[1779516226804,37.24,75406.86,0.0,0.91443,6e-05,10.83424]
[1779516227999,37.24,75406.37,0.0,0.9144,6e-05,10.837]
[1779516233853,37.24,75399.2,0.0,0.91394,6e-05,10.87948]
[1779516238887,37.24,75398.62,0.0,0.91389,6e-05,10.88426]
[1779516243923,37.25,75398.57,0.0,0.91387,6e-05,10.88602]
[1779516252987,37.25,75398.03,0.0,0.91381,6e-05,10.89166]
[1779516259028,37.26,75394.04,0.0,0.91355,6e-05,10.91568]
[1779516265071,37.26,75393.89,0.0,0.91352,6e-05,10.91803]
[1779516270107,37.26,75392.99,0.0,0.91346,6e-05,10.92397]
[1779516275140,37.26,75391.23,0.0,0.91336,6e-05,10.93153]
[1779516283196,37.26,75390.89,0.0,0.91334,6e-05,10.93307]
[1779516288420,37.26,75391.2,0.0,0.91337,6e-05,10.93066]
[1779516294276,37.26,75391.33,0.0,0.91339,6e-05,10.92912]
[1779516301325,37.26,75391.95,0.0,0.91344,6e-05,10.92467]
[1779516306360,37.26,75397.42,0.0,0.91378,6e-05,10.89335]
[1779516311580,37.25,75402.27,0.0,0.91408,6e-05,10.86564]
[1779516317438,37.25,75406.08,0.0,0.91431,6e-05,10.84377]
[1779516322660,37.25,75409.01,0.0,0.91449,6e-05,10.82693]
[1779516328515,37.25,75409.95,0.0,0.91456,6e-05,10.82115]
[1779516333550,37.25,75412.69,0.0,0.91475,6e-05,10.80192]
[1779516338585,37.25,75413.73,0.0,0.91482,6e-05,10.79571]
[1779516343621,37.25,75414.96,0.0,0.9149,6e-05,10.78844]
[1779516348656,37.25,75421.62,0.0,0.9153,6e-05,10.75085]
[1779516352869,37.25,75423.17,0.0,0.9154,6e-05,10.74213]
[1779516358725,37.25,75424.54,0.0,0.91548,6e-05,10.73439]
[1779516363760,37.25,75425.27,0.0,0.91552,6e-05,10.73026]
[1779516368795,37.25,75428.93,0.0,0.91574,6e-05,10.70986]
[1779516374840,37.25,75428.28,0.0,0.9157,6e-05,10.71348]
[1779516379874,37.25,75434.41,0.0,0.91607,6e-05,10.67935]
[1779516387930,37.25,75435.32,0.0,0.91612,6e-05,10.67461]
[1779516392965,37.25,75434.47,0.0,0.91609,6e-05,10.67616]
[1779516398002,37.25,75436.07,0.0,0.91618,6e-05,10.66758]
[1779516403046,37.25,75433.84,0.0,0.91605,6e-05,10.68043]
[1779516405062,37.25,75428.77,0.0,0.91574,6e-05,10.70878]
[1779516411102,37.25,75428.28,0.0,0.91571,6e-05,10.71168]
[1779516421176,37.25,75428.45,0.0,0.91572,6e-05,10.71109]
[1779516426207,37.25,75429.57,0.0,0.91578,6e-05,10.7051]
[1779516433255,37.25,75430.24,0.0,0.91582,6e-05,10.70177]
[1779516438466,37.25,75428.72,0.0,0.91572,6e-05,10.71059]
[1779516448536,37.26,75426.5,0.0,0.91558,6e-05,10.72359]
[1779516456417,37.26,75425.66,0.0,0.91555,6e-05,10.72538]
[1779516462461,37.26,75426.15,0.0,0.91557,6e-05,10.72308]
[1779516468678,37.26,75424.91,0.0,0.9155,6e-05,10.73043]
[1779516476561,37.26,75424.83,0.0,0.91549,6e-05,10.73134]
[1779516482600,37.26,75424.03,0.0,0.91544,6e-05,10.73603]
[1779516488832,37.26,75423.86,0.0,0.91542,6e-05,10.73713]
[1779516493867,37.26,75423.52,0.0,0.9154,6e-05,10.73913]
[1779516499718,37.26,75422.98,0.0,0.91537,6e-05,10.74226]
[1779516504754,37.26,75422.96,0.0,0.91537,6e-05,10.74249]
[1779516505760,37.26,75416.92,0.0,0.915,6e-05,10.77624]
[1779516507775,37.26,75416.31,0.0,0.91497,6e-05,10.77959]
[1779516512810,37.26,75417.33,0.0,0.91505,6e-05,10.77028]
[1779516518851,37.26,75419.47,0.0,0.91518,6e-05,10.75818]
[1779516524077,37.26,75419.71,0.0,0.9152,6e-05,10.75672]
[1779516529929,37.26,75421.03,0.0,0.91528,6e-05,10.7492]
[1779516534966,37.26,75421.07,0.0,0.91528,6e-05,10.74885]
[1779516540002,37.26,75421.61,0.0,0.91532,6e-05,10.74571]
[1779516545037,37.26,75424.31,0.0,0.91548,6e-05,10.73054]
[1779516550076,37.26,75426.42,0.0,0.91561,6e-05,10.71876]
[1779516557124,37.26,75428.57,0.0,0.91574,6e-05,10.7068]
[1779516562160,37.26,75429.08,0.0,0.91577,6e-05,10.70406]
[1779516567195,37.26,75429.87,0.0,0.91581,6e-05,10.69979]
[1779516574430,37.26,75431.04,0.0,0.9159,6e-05,10.69005]
[1779516581295,37.26,75430.35,0.0,0.91586,6e-05,10.69402]
[1779516590358,37.26,75429.8,0.0,0.91583,6e-05,10.69722]
[1779516595394,37.26,75427.64,0.0,0.9157,6e-05,10.70929]
[1779516603456,37.26,75427.33,0.0,0.91568,6e-05,10.71105]
[1779516608485,37.26,75426.75,0.0,0.91564,6e-05,10.71422]
[1779516614709,37.26,75427.78,0.0,0.91571,6e-05,10.70842]
[1779516622583,37.26,75428.7,0.0,0.91576,6e-05,10.7032]
[1779516627618,37.26,75429.4,0.0,0.9158,6e-05,10.69923]
[1779516632652,37.26,75429.79,0.0,0.91585,6e-05,10.69355]
[1779516638696,37.26,75428.98,0.0,0.9158,6e-05,10.69799]
[1779516643731,37.26,75428.4,0.0,0.91577,6e-05,10.70116]
[1779516648766,37.26,75426.67,0.0,0.91567,6e-05,10.71065]
[1779516653801,37.26,75426.86,0.0,0.91568,6e-05,10.70944]
[1779516661858,37.26,75428.59,0.0,0.91579,6e-05,10.69962]
[1779516666899,37.26,75429.2,0.0,0.91582,6e-05,10.69616]
[1779516671935,37.26,75429.08,0.0,0.91582,6e-05,10.69682]
[1779516676969,37.26,75429.05,0.0,0.91581,6e-05,10.69698]
[1779516682004,37.26,75428.42,0.0,0.91578,6e-05,10.70047]
[1779516687041,37.26,75417.47,0.0,0.91512,6e-05,10.76144]
[1779516688048,37.26,75415.74,0.0,0.91502,6e-05,10.77099]
[1779516693083,37.26,75415.78,0.0,0.91505,6e-05,10.76672]
[1779516698118,37.26,75416.39,0.0,0.91509,6e-05,10.76275]
[1779516703153,37.25,75416.06,0.0,0.91508,6e-05,10.76406]
[1779516712216,37.25,75416.35,0.0,0.9151,6e-05,10.76157]
[1779516718258,37.25,75415.93,0.0,0.91508,6e-05,10.76337]
[1779516723293,37.25,75415.44,0.0,0.91506,6e-05,10.76567]
[1779516731349,37.25,75415.17,0.0,0.91505,6e-05,10.7665]
[1779516736384,37.25,75414.4,0.0,0.91501,6e-05,10.7704]
[1779516741419,37.25,75414.2,0.0,0.915,6e-05,10.77112]
[1779516747462,37.25,75414.31,0.0,0.91501,6e-05,10.77005]
[1779516755516,37.25,75414.0,0.0,0.91502,6e-05,10.76775]
[1779516761559,37.25,75413.76,0.0,0.91501,6e-05,10.76868]
[1779516766595,37.24,75413.13,0.0,0.91498,6e-05,10.77187]
[1779516771632,37.24,75412.19,0.0,0.91493,6e-05,10.7767]
[1779516777849,37.24,75412.2,0.0,0.91493,6e-05,10.77622]
[1779516783714,37.24,75412.13,0.0,0.91493,6e-05,10.7762]
[1779516788750,37.24,75411.9,0.0,0.91492,6e-05,10.77713]
[1779516793784,37.24,75412.17,0.0,0.91494,6e-05,10.77528]
[1779516798820,37.24,75411.17,0.0,0.91488,6e-05,10.78048]
[1779516803855,37.24,75413.47,0.0,0.91503,6e-05,10.76729]
[1779516809066,37.24,75413.21,0.0,0.91501,6e-05,10.76846]
[1779516815939,37.24,75412.71,0.0,0.91501,6e-05,10.76741]
[1779516820974,37.24,75411.36,0.0,0.91493,6e-05,10.77469]
[1779516826009,37.24,75410.84,0.0,0.9149,6e-05,10.77733]
[1779516835072,37.24,75409.85,0.0,0.91485,6e-05,10.7824]
[1779516840107,37.24,75408.34,0.0,0.91476,6e-05,10.7906]
[1779516845142,37.24,75407.43,0.0,0.91471,6e-05,10.79544]
[1779516853201,37.23,75407.15,0.0,0.9147,6e-05,10.79659]
[1779516859436,37.23,75406.36,0.0,0.91465,6e-05,10.80069]
[1779516867297,37.23,75405.97,0.0,0.91463,6e-05,10.80246]
[1779516872333,37.23,75405.46,0.0,0.91463,6e-05,10.80161]
[1779516878376,37.23,75405.5,0.0,0.91463,6e-05,10.80112]
[1779516883410,37.23,75400.91,0.0,0.91436,6e-05,10.82655]
[1779516888446,37.23,75395.51,0.0,0.91403,6e-05,10.85646]
[1779516896504,37.23,75394.44,0.0,0.91398,6e-05,10.86169]
[1779516901539,37.23,75391.23,0.0,0.91379,6e-05,10.87923]
[1779516909788,37.23,75391.39,0.0,0.9138,6e-05,10.87785]
[1779516915637,37.23,75392.05,0.0,0.91385,6e-05,10.87363]
[1779516920673,37.23,75392.29,0.0,0.91387,6e-05,10.87176]
[1779516928729,37.22,75390.39,0.0,0.91376,6e-05,10.88156]
[1779516930743,37.22,75399.95,0.0,0.91434,6e-05,10.82766]
[1779516931750,37.22,75401.91,0.0,0.91449,6e-05,10.81318]
[1779516937792,37.22,75402.3,0.0,0.91451,6e-05,10.8109]
[1779516942826,37.22,75402.38,0.0,0.91452,6e-05,10.81042]
[1779516947863,37.22,75406.83,0.0,0.91479,6e-05,10.78558]
[1779516952896,37.22,75407.1,0.0,0.9148,6e-05,10.78427]
[1779516960155,37.22,75408.42,0.0,0.91488,6e-05,10.77719]
[1779516965988,37.23,75409.16,0.0,0.91492,6e-05,10.77332]
[1779516971023,37.23,75413.12,0.0,0.91515,6e-05,10.75151]
[1779516976059,37.23,75414.37,0.0,0.91523,6e-05,10.74494]
[1779516981093,37.23,75416.29,0.0,0.91534,6e-05,10.73463]
[1779516986127,37.23,75414.88,0.0,0.91525,6e-05,10.74287]
[1779516991163,37.23,75417.76,0.0,0.91544,6e-05,10.72373]
[1779516996199,37.23,75417.89,0.0,0.91544,6e-05,10.72338]
[1779517001234,37.23,75416.5,0.0,0.91536,6e-05,10.73147]
[1779517006269,37.23,75415.18,0.0,0.91528,6e-05,10.73911]
[1779517011302,37.23,75414.98,0.0,0.91526,6e-05,10.74046]
[1779517018351,37.23,75415.62,0.0,0.9153,6e-05,10.73721]
[1779517028637,37.23,75414.77,0.0,0.91524,6e-05,10.74235]
[1779517035473,37.23,75414.65,0.0,0.91523,6e-05,10.74319]
[1779517041516,37.23,75414.66,0.0,0.91523,6e-05,10.74308]
[1779517047557,37.23,75414.36,0.0,0.91521,6e-05,10.74473]
[1779517052594,37.23,75415.18,0.0,0.91529,6e-05,10.73671]
[1779517059854,37.23,75415.1,0.0,0.91528,6e-05,10.73728]
[1779517065683,37.23,75415.52,0.0,0.91531,6e-05,10.73506]
[1779517070718,37.23,75417.23,0.0,0.91541,6e-05,10.72568]
[1779517077767,37.23,75418.31,0.0,0.91547,6e-05,10.72]
[1779517084817,37.23,75417.92,0.0,0.91544,6e-05,10.72247]
[1779517089851,37.24,75419.06,0.0,0.91551,6e-05,10.71628]
[1779517094886,37.24,75420.42,0.0,0.91559,6e-05,10.70887]
[1779517100928,37.24,75420.77,0.0,0.91561,6e-05,10.70718]
[1779517105962,37.24,75421.45,0.0,0.91565,6e-05,10.70358]
[1779517110998,37.24,75421.67,0.0,0.91566,6e-05,10.70253]
[1779517116036,37.24,75422.14,0.0,0.91571,6e-05,10.69667]
[1779517128331,37.24,75422.88,0.0,0.91574,6e-05,10.69308]
[1779517134162,37.24,75425.47,0.0,0.9159,6e-05,10.67891]
[1779517139197,37.24,75425.78,0.0,0.91591,6e-05,10.6774]
[1779517144234,37.24,75426.63,0.0,0.91596,6e-05,10.67287]
[1779517149267,37.24,75425.87,0.0,0.91592,6e-05,10.67727]
[1779517154303,37.24,75425.85,0.0,0.91591,6e-05,10.67752]
[1779517159338,37.24,75423.59,0.0,0.91578,6e-05,10.69011]
[1779517164373,37.24,75424.47,0.0,0.91583,6e-05,10.6852]
[1779517171425,37.24,75426.33,0.0,0.91596,6e-05,10.67145]
[1779517178681,37.24,75427.46,0.0,0.91603,6e-05,10.66531]
[1779517184516,37.24,75427.73,0.0,0.91604,6e-05,10.66398]
[1779517190558,37.24,75428.04,0.0,0.91606,6e-05,10.66243]
[1779517196600,37.24,75428.32,0.0,0.91608,6e-05,10.66105]
[1779517201635,37.24,75431.9,0.0,0.91629,6e-05,10.6413]
[1779517206675,37.24,75432.61,0.0,0.91633,6e-05,10.63767]
[1779517212711,37.24,75432.91,0.0,0.91634,6e-05,10.63643]
[1779517217747,37.24,75430.67,0.0,0.9162,6e-05,10.64928]
[1779517223792,37.24,75430.81,0.0,0.91621,6e-05,10.64898]
[1779517229041,37.25,75426.92,0.0,0.91597,6e-05,10.671]
[1779517234870,37.25,75426.59,0.0,0.91597,6e-05,10.66977]
[1779517239905,37.25,75430.06,0.0,0.91617,6e-05,10.65087]
[1779517244940,37.25,75429.99,0.0,0.91616,6e-05,10.65176]
[1779517250982,37.25,75429.48,0.0,0.91613,6e-05,10.65521]
[1779517256019,37.25,75430.23,0.0,0.91617,6e-05,10.65155]
[1779517261054,37.25,75429.53,0.0,0.91612,6e-05,10.65598]
[1779517266091,37.25,75430.29,0.0,0.91616,6e-05,10.65225]
[1779517272132,37.25,75429.49,0.0,0.91611,6e-05,10.65723]
[1779517279395,37.25,75429.65,0.0,0.91611,6e-05,10.65698]
[1779517285224,37.25,75429.6,0.0,0.9161,6e-05,10.65775]
[1779517290260,37.26,75429.89,0.0,0.91611,6e-05,10.65655]
[1779517295294,37.26,75429.94,0.0,0.91614,6e-05,10.65321]
[1779517300329,37.26,75428.81,0.0,0.91606,6e-05,10.65982]
[1779517305364,37.26,75429.29,0.0,0.91609,6e-05,10.65744]
[1779517310399,37.26,75429.36,0.0,0.91609,6e-05,10.65732]
[1779517315434,37.26,75429.4,0.0,0.91609,6e-05,10.65734]
[1779517320469,37.26,75429.59,0.0,0.9161,6e-05,10.65651]
[1779517325504,37.26,75429.65,0.0,0.9161,6e-05,10.65637]
[1779517330539,37.26,75429.9,0.0,0.91612,6e-05,10.65516]
[1779517335574,37.26,75430.3,0.0,0.91614,6e-05,10.6531]
[1779517341615,37.26,75429.62,0.0,0.91609,6e-05,10.65705]
[1779517347658,37.26,75429.69,0.0,0.9161,6e-05,10.65679]
[1779517352693,37.26,75427.2,0.0,0.91597,6e-05,10.66722]
[1779517358734,37.26,75429.51,0.0,0.91611,6e-05,10.65443]
[1779517363770,37.26,75429.24,0.0,0.91609,6e-05,10.656]
[1779517368805,37.26,75428.93,0.0,0.91607,6e-05,10.65778]
[1779517380096,37.26,75429.87,0.0,0.91613,6e-05,10.65269]
[1779517390165,37.26,75428.1,0.0,0.91602,6e-05,10.66268]
[1779517395995,37.26,75428.28,0.0,0.91603,6e-05,10.66167]
[1779517401031,37.26,75431.59,0.0,0.91623,6e-05,10.64331]
[1779517408079,37.26,75431.19,0.0,0.9162,6e-05,10.64569]
[1779517413114,37.26,75429.85,0.0,0.91615,6e-05,10.6498]
[1779517420376,37.26,75430.13,0.0,0.91616,6e-05,10.64841]
[1779517426205,37.26,75430.13,0.0,0.91616,6e-05,10.64852]
[1779517432247,37.26,75430.27,0.0,0.91617,6e-05,10.64786]
[1779517436276,37.26,75421.89,0.0,0.91566,6e-05,10.69452]
[1779517438289,37.26,75421.19,0.0,0.91562,6e-05,10.6983]
[1779517444543,37.26,75424.04,0.0,0.9158,6e-05,10.68191]
[1779517450374,37.26,75424.31,0.0,0.91582,6e-05,10.6801]
[1779517455408,37.26,75423.44,0.0,0.91577,6e-05,10.68458]
[1779517460443,37.26,75421.41,0.0,0.91565,6e-05,10.69557]
[1779517468499,37.26,75418.9,0.0,0.91551,6e-05,10.7089]
[1779517474758,37.26,75419.63,0.0,0.91558,6e-05,10.701]
[1779517480583,37.26,75419.9,0.0,0.9156,6e-05,10.69915]
[1779517485619,37.26,75419.2,0.0,0.91556,6e-05,10.70276]
[1779517490654,37.26,75418.33,0.0,0.91551,6e-05,10.7073]
[1779517495688,37.26,75416.8,0.0,0.91542,6e-05,10.71551]
[1779517500727,37.25,75413.91,0.0,0.91525,6e-05,10.7312]
[1779517505759,37.25,75413.38,0.0,0.91523,6e-05,10.73373]
[1779517511800,37.25,75411.91,0.0,0.91514,6e-05,10.74141]
[1779517515043,37.25,75404.16,0.0,0.91468,6e-05,10.78439]
[1779517520863,37.25,75402.78,0.0,0.9146,6e-05,10.7913]
[1779517525900,37.25,75401.01,0.0,0.9145,6e-05,10.80064]
[1779517530935,37.25,75397.07,0.0,0.91427,6e-05,10.82213]
[1779517536976,37.25,75400.59,0.0,0.91451,6e-05,10.79836]
[1779517542015,37.25,75402.84,0.0,0.91465,6e-05,10.78538]
[1779517548056,37.25,75402.89,0.0,0.91466,6e-05,10.78474]
[1779517553092,37.25,75404.82,0.0,0.91478,6e-05,10.7737]
[1779517558127,37.24,75404.14,0.0,0.91474,6e-05,10.77726]
[1779517563160,37.24,75403.08,0.0,0.91468,6e-05,10.78291]
[1779517565392,37.24,75396.47,0.0,0.91428,6e-05,10.81981]
[1779517567189,37.24,75387.9,0.0,0.91376,6e-05,10.86771]
[1779517568198,37.24,75386.36,0.0,0.91367,6e-05,10.87618]
[1779517573232,37.24,75385.45,0.0,0.91362,6e-05,10.88034]
[1779517578266,37.24,75382.29,0.0,0.91344,6e-05,10.8972]
[1779517583300,37.24,75385.17,0.0,0.91362,6e-05,10.88018]
[1779517588335,37.24,75388.96,0.0,0.91386,6e-05,10.85813]
[1779517593371,37.24,75391.33,0.0,0.91404,6e-05,10.84076]
[1779517598406,37.23,75390.5,0.0,0.91399,6e-05,10.8449]
[1779517604448,37.23,75386.74,0.0,0.91377,6e-05,10.86532]
[1779517609521,37.23,75387.87,0.0,0.91384,6e-05,10.85839]
[1779517614556,37.23,75388.56,0.0,0.91389,6e-05,10.85386]
[1779517624626,37.23,75389.51,0.0,0.91396,6e-05,10.84754]
[1779517629662,37.23,75388.91,0.0,0.91393,6e-05,10.85045]
[1779517635887,37.23,75392.06,0.0,0.91413,6e-05,10.83216]
[1779517641746,37.23,75392.31,0.0,0.91415,6e-05,10.83022]
[1779517646782,37.23,75392.54,0.0,0.91417,6e-05,10.8285]
[1779517650808,37.22,75398.3,0.0,0.91452,6e-05,10.79589]
[1779517656029,37.22,75395.06,0.0,0.91435,6e-05,10.81035]
[1779517661889,37.22,75395.04,0.0,0.91435,6e-05,10.81019]
[1779517666919,37.22,75391.73,0.0,0.91415,6e-05,10.82865]
[1779517671956,37.22,75390.54,0.0,0.91408,6e-05,10.83524]
[1779517676990,37.22,75389.09,0.0,0.91399,6e-05,10.84333]
[1779517682030,37.22,75388.83,0.0,0.91398,6e-05,10.8447]
[1779517687066,37.22,75388.88,0.0,0.91398,6e-05,10.84429]
[1779517694114,37.22,75389.55,0.0,0.91403,6e-05,10.84031]
[1779517696314,37.22,75380.51,0.0,0.91347,6e-05,10.89102]
[1779517703188,37.22,75383.4,0.0,0.91366,6e-05,10.87392]
[1779517708213,37.22,75383.09,0.0,0.91365,6e-05,10.875]
[1779517713247,37.22,75382.88,0.0,0.91367,6e-05,10.87207]
[1779517721311,37.22,75379.53,0.0,0.91347,6e-05,10.88961]
[1779517722314,37.22,75390.74,0.0,0.91416,6e-05,10.82641]
[1779517723324,37.22,75394.85,0.0,0.91441,6e-05,10.80326]
[1779517728356,37.21,75392.64,0.0,0.91428,6e-05,10.81533]
[1779517735405,37.21,75390.6,0.0,0.91416,6e-05,10.82632]
[1779517741446,37.21,75387.65,0.0,0.91399,6e-05,10.8424]
[1779517747489,37.21,75387.55,0.0,0.91399,6e-05,10.84242]
[1779517753530,37.21,75389.85,0.0,0.91413,6e-05,10.82893]
[1779517762593,37.21,75390.51,0.0,0.91418,6e-05,10.82427]
[1779517767628,37.21,75388.65,0.0,0.91408,6e-05,10.83419]
[1779517772664,37.21,75385.74,0.0,0.91393,6e-05,10.84639]
[1779517786946,37.2,75382.45,0.0,0.91375,6e-05,10.86249]
[1779517793830,37.2,75381.18,0.0,0.91369,6e-05,10.86838]
[1779517799868,37.2,75378.0,0.0,0.91348,6e-05,10.88733]
[1779517807090,37.2,75377.75,0.0,0.91346,6e-05,10.88992]
[1779517812961,37.2,75377.6,0.0,0.91346,6e-05,10.88984]
[1779517817995,37.2,75377.93,0.0,0.91349,6e-05,10.88686]
[1779517821018,37.2,75383.29,0.0,0.91382,6e-05,10.85609]
[1779517826052,37.2,75383.38,0.0,0.91384,6e-05,10.85473]
[1779517832095,37.2,75381.83,0.0,0.91378,6e-05,10.85887]
[1779517837300,37.19,75381.69,0.0,0.91378,6e-05,10.85871]
[1779517843182,37.19,75382.05,0.0,0.91381,6e-05,10.85557]
[1779517847370,37.19,75374.3,0.0,0.91335,6e-05,10.89844]
[1779517849224,37.19,75374.71,0.0,0.91338,6e-05,10.89563]
[1779517854259,37.19,75374.37,0.0,0.91337,6e-05,10.89629]
[1779517859295,37.18,75376.44,0.0,0.91351,6e-05,10.88336]
[1779517864331,37.18,75376.46,0.0,0.91352,6e-05,10.88207]
[1779517869364,37.18,75377.64,0.0,0.91361,6e-05,10.87425]
[1779517876413,37.18,75374.42,0.0,0.91343,6e-05,10.89067]
[1779517881448,37.17,75379.69,0.0,0.91376,6e-05,10.8598]
[1779517882455,37.17,75384.7,0.0,0.91407,6e-05,10.8314]
[1779517887650,37.17,75387.41,0.0,0.91425,6e-05,10.81533]
[1779517892527,37.17,75388.26,0.0,0.91433,6e-05,10.80646]
[1779517897720,37.17,75387.81,0.0,0.91431,6e-05,10.80853]
[1779517903602,37.17,75386.37,0.0,0.91422,6e-05,10.81619]
[1779517908638,37.17,75386.83,0.0,0.91426,6e-05,10.81331]
[1779517909644,37.17,75393.47,0.0,0.91466,6e-05,10.77598]
[1779517910652,37.17,75394.93,0.0,0.91475,6e-05,10.76779]
[1779517915688,37.17,75396.07,0.0,0.91482,6e-05,10.76142]
[1779517921731,37.17,75401.3,0.0,0.91514,6e-05,10.73212]
[1779517927773,37.17,75405.24,0.0,0.91537,6e-05,10.71009]
[1779517932807,37.17,75408.54,0.0,0.91557,6e-05,10.69167]
[1779517938001,37.17,75411.77,0.0,0.91577,6e-05,10.67367]
[1779517944894,37.17,75412.81,0.0,0.91583,6e-05,10.66796]
[1779517949928,37.17,75414.49,0.0,0.91593,6e-05,10.65865]
[1779517953956,37.17,75421.44,0.0,0.91637,6e-05,10.61649]
[1779517954962,37.17,75422.84,0.0,0.91645,6e-05,10.60884]
[1779517960000,37.17,75423.92,0.0,0.91651,6e-05,10.60321]
[1779517965036,37.17,75425.56,0.0,0.9166,6e-05,10.59457]
[1779517970072,37.17,75426.21,0.0,0.91664,6e-05,10.59148]
[1779517975106,37.17,75426.51,0.0,0.91665,6e-05,10.59035]
[1779517980141,37.17,75426.77,0.0,0.91666,6e-05,10.58946]
[1779517983162,37.17,75419.34,0.0,0.91621,6e-05,10.63106]
[1779517988354,37.18,75417.67,0.0,0.91611,6e-05,10.64049]
[1779517995248,37.18,75413.03,0.0,0.91583,6e-05,10.66644]
[1779518000283,37.18,75410.84,0.0,0.9157,6e-05,10.67859]
[1779518001291,37.18,75405.67,0.0,0.91539,6e-05,10.70746]
[1779518007332,37.17,75401.51,0.0,0.91514,6e-05,10.73059]
[1779518012368,37.17,75398.73,0.0,0.915,6e-05,10.74256]
[1779518017401,37.17,75397.18,0.0,0.9149,6e-05,10.75119]
[1779518022437,37.17,75394.61,0.0,0.91475,6e-05,10.76562]
[1779518027473,37.17,75396.59,0.0,0.91487,6e-05,10.75465]
[1779518032509,37.18,75394.24,0.0,0.91472,6e-05,10.76804]
[1779518037543,37.18,75392.34,0.0,0.9146,6e-05,10.77891]
[1779518046606,37.18,75386.59,0.0,0.91425,6e-05,10.81136]
[1779518052651,37.18,75386.1,0.0,0.91422,6e-05,10.81418]
[1779518055669,37.18,75380.89,0.0,0.9139,6e-05,10.8435]
[1779518058845,37.18,75377.28,0.0,0.91368,6e-05,10.86371]
[1779518061711,37.18,75373.13,0.0,0.91343,6e-05,10.88684]
[1779518066746,37.17,75378.12,0.0,0.91374,6e-05,10.85818]
[1779518074802,37.17,75379.53,0.0,0.91386,6e-05,10.84603]
[1779518079837,37.17,75382.48,0.0,0.91404,6e-05,10.82903]
[1779518084871,37.17,75383.3,0.0,0.9141,6e-05,10.82404]
[1779518090914,37.17,75387.98,0.0,0.91439,6e-05,10.79744]
[1779518095951,37.17,75389.13,0.0,0.91446,6e-05,10.79077]
[1779518101992,37.17,75389.73,0.0,0.9145,6e-05,10.78717]
[1779518107026,37.17,75389.13,0.0,0.91446,6e-05,10.79036]
[1779518112063,37.17,75389.31,0.0,0.91448,6e-05,10.78908]
[1779518117100,37.17,75392.6,0.0,0.91468,6e-05,10.7705]
[1779518122137,37.17,75398.65,0.0,0.91505,6e-05,10.73659]
[1779518128176,37.17,75395.62,0.0,0.91486,6e-05,10.75377]
[1779518136232,37.17,75393.59,0.0,0.91476,6e-05,10.76195]
[1779518141267,37.17,75397.33,0.0,0.91498,6e-05,10.7412]
[1779518146302,37.17,75394.62,0.0,0.91482,6e-05,10.75659]
[1779518151336,37.17,75392.87,0.0,0.91471,6e-05,10.76663]
[1779518156372,37.17,75390.3,0.0,0.91455,6e-05,10.78126]
[1779518161410,37.17,75388.18,0.0,0.91442,6e-05,10.79337]
[1779518167451,37.17,75386.16,0.0,0.91429,6e-05,10.80494]
[1779518172487,37.17,75387.06,0.0,0.91434,6e-05,10.80008]
[1779518177521,37.17,75386.03,0.0,0.91428,6e-05,10.80615]
[1779518182557,37.17,75384.76,0.0,0.9142,6e-05,10.81355]
[1779518187593,37.17,75384.74,0.0,0.91419,6e-05,10.81392]
[1779518192627,37.17,75384.59,0.0,0.91421,6e-05,10.8116]
[1779518197663,37.18,75384.0,0.0,0.91417,6e-05,10.81522]
[1779518202697,37.18,75383.49,0.0,0.91413,6e-05,10.81842]
[1779518209937,37.18,75382.26,0.0,0.91405,6e-05,10.82577]
[1779518215788,37.18,75381.3,0.0,0.91399,6e-05,10.83152]
[1779518220823,37.18,75379.84,0.0,0.9139,6e-05,10.83999]
[1779518225858,37.18,75376.24,0.0,0.91367,6e-05,10.86041]
[1779518230893,37.18,75378.81,0.0,0.91383,6e-05,10.84591]
[1779518233916,37.18,75373.71,0.0,0.91352,6e-05,10.8746]
[1779518238948,37.18,75371.4,0.0,0.91338,6e-05,10.88729]
[1779518242985,37.18,75360.68,0.0,0.91272,6e-05,10.94741]
[1779518243992,37.18,75358.42,0.0,0.91258,6e-05,10.96054]
[1779518246005,37.18,75355.41,0.0,0.91239,6e-05,10.97781]
[1779518248022,37.18,75346.86,0.0,0.91186,6e-05,11.02603]
[1779518249030,37.18,75347.0,0.0,0.91187,6e-05,11.02506]
[1779518253061,37.18,75341.67,0.0,0.91156,6e-05,11.05168]
[1779518255074,37.18,75341.35,0.0,0.91154,6e-05,11.05362]
[1779518261117,37.18,75340.64,0.0,0.91149,6e-05,11.05801]
[1779518266152,37.18,75344.74,0.0,0.91175,6e-05,11.03517]
[1779518271187,37.18,75345.52,0.0,0.91179,6e-05,11.0313]
[1779518276221,37.18,75346.41,0.0,0.91184,6e-05,11.02694]
[1779518281256,37.18,75347.21,0.0,0.91188,6e-05,11.02305]
[1779518286291,37.18,75350.39,0.0,0.91207,6e-05,11.00578]
[1779518291327,37.19,75353.51,0.0,0.91226,6e-05,10.98896]
[1779518296361,37.19,75356.79,0.0,0.91245,6e-05,10.9713]
[1779518301396,37.19,75360.02,0.0,0.91264,6e-05,10.95403]
[1779518306433,37.19,75360.41,0.0,0.91265,6e-05,10.95281]
[1779518311469,37.19,75360.84,0.0,0.91269,6e-05,10.94785]
[1779518317509,37.19,75362.03,0.0,0.91275,6e-05,10.94227]
[1779518326575,37.2,75363.72,0.0,0.91284,6e-05,10.93474]
[1779518331609,37.2,75366.03,0.0,0.91297,6e-05,10.92268]
[1779518337651,37.2,75366.87,0.0,0.91301,6e-05,10.91912]
[1779518342687,37.2,75367.06,0.0,0.91301,6e-05,10.91899]
[1779518349736,37.21,75366.46,0.0,0.91296,6e-05,10.92364]
[1779518354770,37.21,75367.39,0.0,0.91301,6e-05,10.91932]
[1779518356784,37.21,75374.07,0.0,0.91341,6e-05,10.88204]
[1779518357793,37.21,75373.87,0.0,0.9134,6e-05,10.88311]
[1779518362828,37.21,75374.28,0.0,0.91343,6e-05,10.88054]
[1779518364843,37.21,75383.55,0.0,0.914,6e-05,10.82814]
[1779518365850,37.21,75384.96,0.0,0.91409,6e-05,10.82008]
[1779518371074,37.21,75383.73,0.0,0.91402,6e-05,10.82567]
[1779518377934,37.22,75381.24,0.0,0.91383,6e-05,10.84264]
[1779518382968,37.22,75377.63,0.0,0.91359,6e-05,10.86494]
[1779518388007,37.22,75366.08,0.0,0.91286,6e-05,10.93187]
[1779518389010,37.23,75365.44,0.0,0.91282,6e-05,10.93576]
[1779518394046,37.23,75366.02,0.0,0.91285,6e-05,10.93279]
[1779518399080,37.23,75366.54,0.0,0.91288,6e-05,10.93016]
[1779518407140,37.23,75366.53,0.0,0.91288,6e-05,10.9297]
[1779518416207,37.23,75367.63,0.0,0.91292,6e-05,10.92594]
[1779518421241,37.23,75368.2,0.0,0.91295,6e-05,10.92403]
[1779518425270,37.23,75373.54,0.0,0.91326,6e-05,10.895]
[1779518430305,37.24,75375.9,0.0,0.91339,6e-05,10.88321]
[1779518435340,37.24,75375.54,0.0,0.91338,6e-05,10.88328]
[1779518441572,37.24,75375.75,0.0,0.91337,6e-05,10.88413]
[1779518447424,37.25,75376.41,0.0,0.91339,6e-05,10.88181]
[1779518452461,37.25,75379.84,0.0,0.91359,6e-05,10.86432]
[1779518460518,37.25,75379.21,0.0,0.91353,6e-05,10.86984]
[1779518466559,37.26,75376.25,0.0,0.91332,6e-05,10.88862]
[1779518471782,37.26,75375.06,0.0,0.91323,6e-05,10.89708]
[1779518477637,37.27,75374.88,0.0,0.9132,6e-05,10.90024]
[1779518483679,37.27,75375.21,0.0,0.91319,6e-05,10.90052]
[1779518491927,37.27,75376.12,0.0,0.91324,6e-05,10.89482]
[1779518497777,37.28,75376.04,0.0,0.91321,6e-05,10.89746]
[1779518502812,37.28,75376.03,0.0,0.91319,6e-05,10.89939]
[1779518512073,37.29,75375.9,0.0,0.91315,6e-05,10.90349]
[1779518517918,37.29,75375.37,0.0,0.91309,6e-05,10.90875]
[1779518523960,37.3,75375.8,0.0,0.9131,6e-05,10.90856]
[1779518528994,37.3,75377.97,0.0,0.91321,6e-05,10.89822]
[1779518535040,37.31,75378.52,0.0,0.91322,6e-05,10.8974]
[1779518540075,37.31,75377.39,0.0,0.91313,6e-05,10.90563]
[1779518545110,37.31,75377.68,0.0,0.91313,6e-05,10.90585]
[1779518551152,37.32,75376.87,0.0,0.91308,6e-05,10.90907]
[1779518555183,37.32,75381.91,0.0,0.91337,6e-05,10.88224]
[1779518560219,37.32,75381.28,0.0,0.91331,6e-05,10.8876]
[1779518565253,37.33,75380.04,0.0,0.91322,6e-05,10.89651]
[1779518571295,37.33,75378.25,0.0,0.91308,6e-05,10.90887]
[1779518576331,37.33,75377.51,0.0,0.91303,6e-05,10.91413]
[1779518581367,37.34,75377.33,0.0,0.913,6e-05,10.91669]
[1779518588418,37.34,75375.85,0.0,0.9129,6e-05,10.9254]
[1779518593451,37.34,75375.62,0.0,0.91288,6e-05,10.92784]
[1779518599493,37.34,75376.35,0.0,0.91292,6e-05,10.92373]
[1779518604528,37.34,75374.62,0.0,0.91281,6e-05,10.93344]
[1779518609564,37.34,75373.93,0.0,0.91277,6e-05,10.93725]
[1779518614599,37.34,75370.28,0.0,0.91257,6e-05,10.95425]
[1779518619634,37.34,75370.92,0.0,0.91261,6e-05,10.95049]
[1779518624668,37.34,75372.01,0.0,0.91268,6e-05,10.94414]
[1779518629703,37.34,75372.65,0.0,0.91273,6e-05,10.94013]
[1779518634740,37.33,75373.25,0.0,0.91278,6e-05,10.93564]
[1779518639773,37.33,75373.79,0.0,0.91282,6e-05,10.93147]
[1779518644811,37.33,75374.42,0.0,0.91287,6e-05,10.92679]
[1779518649845,37.33,75374.37,0.0,0.91288,6e-05,10.92593]
[1779518654881,37.33,75374.53,0.0,0.9129,6e-05,10.92388]
[1779518663130,37.32,75374.82,0.0,0.91294,6e-05,10.92039]
[1779518668978,37.32,75374.87,0.0,0.91296,6e-05,10.91872]
[1779518677034,37.32,75375.65,0.0,0.91305,6e-05,10.90904]
[1779518682069,37.31,75375.79,0.0,0.91307,6e-05,10.90714]
[1779518688111,37.31,75376.59,0.0,0.91313,6e-05,10.9014]
[1779518693340,37.31,75375.45,0.0,0.91307,6e-05,10.90731]
[1779518699187,37.31,75371.52,0.0,0.91284,6e-05,10.92827]
[1779518704223,37.31,75371.28,0.0,0.91284,6e-05,10.92852]
[1779518709258,37.3,75374.52,0.0,0.91305,6e-05,10.90927]
[1779518714297,37.3,75373.87,0.0,0.91302,6e-05,10.91203]
[1779518719327,37.3,75373.2,0.0,0.91298,6e-05,10.91571]
[1779518724366,37.31,75374.1,0.0,0.91302,6e-05,10.91176]
[1779518729401,37.31,75372.63,0.0,0.91292,6e-05,10.92116]
[1779518735493,37.31,75372.31,0.0,0.91291,6e-05,10.92004]
[1779518742542,37.31,75372.09,0.0,0.91288,6e-05,10.9235]
[1779518747579,37.32,75358.28,0.0,0.912,6e-05,11.00325]
[1779518748585,37.32,75358.07,0.0,0.91199,6e-05,11.00471]
[1779518753620,37.32,75359.73,0.0,0.91208,6e-05,10.99659]
[1779518760669,37.32,75359.77,0.0,0.91206,6e-05,10.99804]
[1779518765704,37.32,75360.13,0.0,0.91207,6e-05,10.99716]
[1779518769734,37.33,75354.74,0.0,0.91172,6e-05,11.02864]
[1779518776784,37.33,75356.29,0.0,0.91181,6e-05,11.02111]
[1779518780810,37.33,75352.18,0.0,0.91155,6e-05,11.04494]
[1779518785844,37.33,75352.5,0.0,0.91156,6e-05,11.04369]
[1779518790880,37.33,75352.79,0.0,0.91157,6e-05,11.0425]
[1779518795915,37.33,75353.26,0.0,0.91162,6e-05,11.03682]
[1779518800950,37.33,75349.77,0.0,0.91139,6e-05,11.05745]
[1779518805985,37.34,75345.12,0.0,0.91109,6e-05,11.08471]
[1779518811021,37.34,75344.28,0.0,0.91103,6e-05,11.09041]
[1779518816056,37.34,75337.27,0.0,0.91058,6e-05,11.13085]
[1779518821091,37.34,75335.93,0.0,0.91049,6e-05,11.13901]
[1779518826126,37.34,75337.23,0.0,0.91057,6e-05,11.13207]
[1779518832167,37.34,75337.69,0.0,0.91059,6e-05,11.12989]
[1779518837203,37.34,75332.66,0.0,0.91027,6e-05,11.15869]
[1779518842237,37.34,75329.25,0.0,0.91006,6e-05,11.17825]
[1779518846267,37.34,75323.73,0.0,0.90971,6e-05,11.20969]
[1779518851302,37.34,75322.5,0.0,0.90965,6e-05,11.21312]
[1779518857346,37.34,75320.44,0.0,0.90952,6e-05,11.2248]
[1779518862379,37.34,75319.8,0.0,0.90948,6e-05,11.22841]
[1779518867414,37.34,75319.01,0.0,0.90943,6e-05,11.23288]
[1779518872449,37.34,75321.52,0.0,0.90959,6e-05,11.21862]
[1779518878491,37.34,75318.72,0.0,0.90941,6e-05,11.23481]
[1779518882519,37.34,75313.11,0.0,0.90905,6e-05,11.26695]
[1779518887554,37.34,75310.33,0.0,0.90888,6e-05,11.28285]
[1779518893596,37.34,75307.74,0.0,0.90871,6e-05,11.29752]
[1779518900646,37.34,75306.71,0.0,0.90865,6e-05,11.30331]
[1779518905681,37.34,75306.35,0.0,0.90862,6e-05,11.30535]
[1779518910714,37.34,75307.01,0.0,0.90867,6e-05,11.3016]
[1779518915750,37.34,75306.79,0.0,0.90868,6e-05,11.2994]
[1779518920785,37.34,75306.19,0.0,0.90864,6e-05,11.30288]
[1779518925819,37.34,75307.03,0.0,0.90869,6e-05,11.29812]
[1779518930855,37.34,75307.6,0.0,0.90873,6e-05,11.29495]
[1779518935890,37.34,75307.83,0.0,0.90874,6e-05,11.29374]
[1779518945100,37.34,75308.29,0.0,0.90877,6e-05,11.29136]
[1779518952001,37.35,75310.6,0.0,0.90891,6e-05,11.27856]
[1779518957038,37.35,75310.65,0.0,0.90891,6e-05,11.2786]
[1779518963082,37.35,75310.74,0.0,0.90891,6e-05,11.27838]
[1779518968115,37.35,75311.65,0.0,0.90897,6e-05,11.27342]
[1779518973151,37.35,75312.31,0.0,0.90903,6e-05,11.26648]
[1779518980200,37.35,75311.91,0.0,0.909,6e-05,11.26927]
[1779518985381,37.35,75312.27,0.0,0.90902,6e-05,11.26758]
[1779518991277,37.35,75312.67,0.0,0.90904,6e-05,11.26583]
[1779518996312,37.35,75315.18,0.0,0.90919,6e-05,11.25204]
[1779519001348,37.35,75315.0,0.0,0.90918,6e-05,11.25351]
[1779519006382,37.35,75315.12,0.0,0.90918,6e-05,11.25321]
[1779519009404,37.35,75322.65,0.0,0.90965,6e-05,11.2108]
[1779519015591,37.36,75325.09,0.0,0.9098,6e-05,11.19769]
[1779519021487,37.36,75321.93,0.0,0.90959,6e-05,11.21651]
[1779519026523,37.36,75320.56,0.0,0.90949,6e-05,11.22503]
[1779519031559,37.36,75320.1,0.0,0.90948,6e-05,11.22486]
[1779519037601,37.36,75321.74,0.0,0.90958,6e-05,11.21638]
[1779519042637,37.36,75323.88,0.0,0.9097,6e-05,11.2049]
[1779519044649,37.36,75313.07,0.0,0.90901,6e-05,11.26669]
[1779519045802,37.36,75312.94,0.0,0.90901,6e-05,11.26747]
[1779519051700,37.37,75313.32,0.0,0.90902,6e-05,11.26658]
[1779519057741,37.37,75312.5,0.0,0.90895,6e-05,11.2723]
[1779519062776,37.37,75312.34,0.0,0.90894,6e-05,11.2733]
[1779519067814,37.37,75311.29,0.0,0.90887,6e-05,11.27937]
[1779519073856,37.37,75311.03,0.0,0.90886,6e-05,11.28091]
[1779519078891,37.37,75305.6,0.0,0.90851,6e-05,11.31217]
[1779519086947,37.37,75304.69,0.0,0.90842,6e-05,11.31959]
[1779519092991,37.38,75304.3,0.0,0.9084,6e-05,11.32058]
[1779519098026,37.38,75303.94,0.0,0.90836,6e-05,11.32374]
[1779519103059,37.38,75306.68,0.0,0.90853,6e-05,11.30885]
[1779519108098,37.38,75305.83,0.0,0.90848,6e-05,11.31378]
[1779519116305,37.39,75302.46,0.0,0.90823,6e-05,11.33541]
[1779519122195,37.39,75302.41,0.0,0.90821,6e-05,11.338]
[1779519127230,37.39,75301.65,0.0,0.90813,6e-05,11.34454]
[1779519130253,37.4,75307.56,0.0,0.9085,6e-05,11.3122]
[1779519132266,37.4,75316.69,0.0,0.90907,6e-05,11.26085]
[1779519135287,37.4,75324.23,0.0,0.90954,6e-05,11.21879]
[1779519145357,37.4,75324.23,0.0,0.90953,6e-05,11.21974]
[1779519146515,37.4,75312.81,0.0,0.9088,6e-05,11.2847]
[1779519153413,37.41,75312.98,0.0,0.90881,6e-05,11.28274]
[1779519158449,37.41,75313.38,0.0,0.90882,6e-05,11.28178]
[1779519166655,37.41,75312.97,0.0,0.90877,6e-05,11.28615]
[1779519172549,37.42,75313.17,0.0,0.90877,6e-05,11.28653]
[1779519183624,37.42,75312.95,0.0,0.90873,6e-05,11.29054]
[1779519185638,37.42,75323.58,0.0,0.9094,6e-05,11.2306]
[1779519186799,37.42,75322.68,0.0,0.90934,6e-05,11.23607]
[1779519196869,37.43,75321.87,0.0,0.90925,6e-05,11.24419]
[1779519206944,37.43,75319.45,0.0,0.90908,6e-05,11.25952]
[1779519217015,37.43,75324.1,0.0,0.90939,6e-05,11.22977]
[1779519222900,37.43,75324.53,0.0,0.90942,6e-05,11.22737]
[1779519229949,37.43,75320.14,0.0,0.90914,6e-05,11.25216]
[1779519234984,37.43,75318.12,0.0,0.90902,6e-05,11.26344]
[1779519240029,37.43,75318.71,0.0,0.90906,6e-05,11.25987]
[1779519245059,37.43,75322.21,0.0,0.90928,6e-05,11.23989]
[1779519250093,37.43,75324.15,0.0,0.9094,6e-05,11.22877]
[1779519256135,37.43,75324.34,0.0,0.90942,6e-05,11.2276]
[1779519261170,37.43,75326.2,0.0,0.90953,6e-05,11.217]
[1779519266207,37.43,75325.63,0.0,0.9095,6e-05,11.22024]
[1779519273254,37.43,75322.88,0.0,0.90935,6e-05,11.23257]
[1779519278289,37.43,75322.03,0.0,0.90929,6e-05,11.23759]
[1779519283324,37.43,75321.01,0.0,0.90922,6e-05,11.24349]
[1779519287505,37.43,75315.16,0.0,0.90885,6e-05,11.27668]
[1779519293394,37.43,75314.54,0.0,0.90882,6e-05,11.27994]
[1779519305475,37.43,75313.22,0.0,0.90874,6e-05,11.28699]
[1779519310515,37.43,75313.58,0.0,0.90876,6e-05,11.28475]
[1779519317715,37.43,75313.79,0.0,0.90878,6e-05,11.28324]
[1779519321595,37.43,75319.86,0.0,0.90917,6e-05,11.24857]
[1779519323606,37.43,75323.59,0.0,0.9094,6e-05,11.22738]
[1779519328652,37.43,75323.95,0.0,0.90943,6e-05,11.22544]
[1779519333684,37.43,75325.78,0.0,0.90956,6e-05,11.21162]
[1779519338718,37.43,75329.73,0.0,0.90981,6e-05,11.18946]
[1779519343753,37.43,75334.38,0.0,0.9101,6e-05,11.16338]
[1779519348788,37.43,75334.97,0.0,0.91014,6e-05,11.16035]
[1779519353824,37.43,75337.59,0.0,0.9103,6e-05,11.14581]
[1779519358859,37.43,75338.96,0.0,0.91038,6e-05,11.13832]
[1779519362886,37.43,75332.2,0.0,0.90995,6e-05,11.17676]
[1779519365907,37.43,75327.08,0.0,0.90963,6e-05,11.20578]
[1779519370945,37.43,75325.83,0.0,0.90955,6e-05,11.21268]
[1779519376985,37.43,75324.95,0.0,0.9095,6e-05,11.21744]
[1779519380021,37.43,75317.25,0.0,0.90901,6e-05,11.26108]
[1779519381015,37.43,75316.68,0.0,0.90898,6e-05,11.26422]
[1779519386047,37.43,75314.83,0.0,0.90884,6e-05,11.27656]
[1779519392089,37.44,75313.17,0.0,0.90873,6e-05,11.28503]
[1779519397124,37.44,75312.99,0.0,0.9087,6e-05,11.28762]
[1779519402159,37.44,75312.67,0.0,0.90868,6e-05,11.2895]
[1779519407194,37.44,75312.21,0.0,0.90866,6e-05,11.29179]
[1779519408365,37.44,75319.87,0.0,0.90914,6e-05,11.24815]
[1779519410215,37.44,75328.77,0.0,0.90971,6e-05,11.19757]
[1779519411222,37.44,75328.44,0.0,0.90969,6e-05,11.19952]
[1779519417264,37.44,75328.6,0.0,0.90969,6e-05,11.19903]
[1779519422299,37.44,75330.0,0.0,0.90978,6e-05,11.19139]
[1779519427335,37.44,75335.18,0.0,0.9101,6e-05,11.1623]
[1779519432371,37.44,75332.44,0.0,0.90992,6e-05,11.17815]
[1779519437404,37.44,75331.78,0.0,0.90988,6e-05,11.18221]
[1779519442440,37.45,75334.67,0.0,0.91006,6e-05,11.16615]
[1779519447475,37.45,75342.14,0.0,0.91052,6e-05,11.12426]
[1779519452512,37.45,75346.29,0.0,0.9108,6e-05,11.09788]
[1779519457546,37.45,75347.49,0.0,0.91087,6e-05,11.09168]
[1779519462581,37.45,75349.1,0.0,0.91097,6e-05,11.08311]
[1779519467616,37.45,75351.29,0.0,0.9111,6e-05,11.07128]
[1779519472651,37.45,75352.21,0.0,0.91115,6e-05,11.0666]
[1779519478855,37.45,75351.42,0.0,0.91109,6e-05,11.07158]
[1779519484737,37.45,75351.55,0.0,0.9111,6e-05,11.07132]
[1779519489770,37.45,75349.75,0.0,0.91098,6e-05,11.08176]
[1779519494805,37.45,75350.51,0.0,0.91103,6e-05,11.07769]
[1779519495814,37.45,75345.42,0.0,0.91071,6e-05,11.10647]
[1779519497827,37.45,75338.11,0.0,0.91025,6e-05,11.14778]
[1779519502860,37.45,75334.04,0.0,0.91,6e-05,11.17059]
[1779519509068,37.45,75327.48,0.0,0.90958,6e-05,11.20754]
[1779519514945,37.45,75323.82,0.0,0.90938,6e-05,11.2245]
[1779519519980,37.45,75321.48,0.0,0.90923,6e-05,11.23754]
[1779519526033,37.45,75319.65,0.0,0.90912,6e-05,11.24766]
[1779519528046,37.45,75304.02,0.0,0.90813,6e-05,11.33654]
[1779519529207,37.45,75303.4,0.0,0.90809,6e-05,11.33993]
[1779519539277,37.45,75303.84,0.0,0.90813,6e-05,11.33618]
[1779519545166,37.45,75303.6,0.0,0.90812,6e-05,11.33703]
[1779519550200,37.45,75303.46,0.0,0.90811,6e-05,11.33749]
[1779519555234,37.45,75303.29,0.0,0.90811,6e-05,11.33817]
[1779519560269,37.45,75303.17,0.0,0.9081,6e-05,11.33862]
[1779519565304,37.45,75302.33,0.0,0.90805,6e-05,11.34321]
[1779519570341,37.45,75304.23,0.0,0.90817,6e-05,11.33228]
[1779519575375,37.45,75302.07,0.0,0.90806,6e-05,11.34103]
[1779519580411,37.45,75302.11,0.0,0.90806,6e-05,11.34074]
[1779519587459,37.45,75303.22,0.0,0.90813,6e-05,11.33438]
[1779519592495,37.45,75302.97,0.0,0.90812,6e-05,11.33574]
[1779519597530,37.45,75307.74,0.0,0.90842,6e-05,11.30847]
[1779519602565,37.45,75310.62,0.0,0.90861,6e-05,11.29208]
[1779519604580,37.45,75316.25,0.0,0.90897,6e-05,11.26014]
[1779519609774,37.45,75321.06,0.0,0.90927,6e-05,11.23334]
[1779519613642,37.45,75326.65,0.0,0.90961,6e-05,11.20206]
[1779519618678,37.45,75334.61,0.0,0.91011,6e-05,11.15756]
[1779519623713,37.45,75338.62,0.0,0.91036,6e-05,11.13555]
[1779519628748,37.45,75342.99,0.0,0.91062,6e-05,11.1115]
[1779519631768,37.45,75350.68,0.0,0.91112,6e-05,11.06504]
[1779519633782,37.45,75356.05,0.0,0.91145,6e-05,11.03521]
[1779519638819,37.46,75358.91,0.0,0.91162,6e-05,11.02028]
[1779519648889,37.46,75361.34,0.0,0.91174,6e-05,11.00902]
[1779519653924,37.46,75362.84,0.0,0.91182,6e-05,11.00174]
[1779519658958,37.46,75359.29,0.0,0.91159,6e-05,11.02274]
[1779519663994,37.47,75360.15,0.0,0.91164,6e-05,11.01883]
[1779519669027,37.47,75360.85,0.0,0.91167,6e-05,11.01582]
[1779519676082,37.47,75362.14,0.0,0.91174,6e-05,11.00985]
[1779519679098,37.47,75355.92,0.0,0.91134,6e-05,11.04536]
[1779519684134,37.47,75350.55,0.0,0.911,6e-05,11.07622]
[1779519689168,37.47,75348.4,0.0,0.91086,6e-05,11.08872]
[1779519694202,37.47,75344.83,0.0,0.91066,6e-05,11.10578]
[1779519699238,37.47,75346.87,0.0,0.91078,6e-05,11.09468]
[1779519706289,37.48,75346.1,0.0,0.91073,6e-05,11.09971]
[1779519710507,37.48,75339.24,0.0,0.91029,6e-05,11.1389]
[1779519711514,37.48,75332.53,0.0,0.90987,6e-05,11.17694]
[1779519713338,37.48,75328.98,0.0,0.90964,6e-05,11.1971]
[1779519721584,37.48,75323.25,0.0,0.90929,6e-05,11.22923]
[1779519727436,37.48,75321.63,0.0,0.90919,6e-05,11.23816]
[1779519732472,37.47,75318.38,0.0,0.90898,6e-05,11.25639]
[1779519737506,37.47,75315.67,0.0,0.90881,6e-05,11.27143]
[1779519743549,37.47,75315.26,0.0,0.90879,6e-05,11.27332]
[1779519748583,37.47,75316.3,0.0,0.90886,6e-05,11.26712]
[1779519750597,37.47,75311.01,0.0,0.90853,6e-05,11.29711]
[1779519755632,37.47,75309.97,0.0,0.90849,6e-05,11.29908]
[1779519757646,37.47,75305.22,0.0,0.90819,6e-05,11.32591]
[1779519762681,37.47,75306.58,0.0,0.90828,6e-05,11.31755]
[1779519764695,37.47,75301.04,0.0,0.90793,6e-05,11.34891]
[1779519765702,37.47,75295.6,0.0,0.90757,6e-05,11.3803]
[1779519767715,37.47,75293.98,0.0,0.90746,6e-05,11.39014]
[1779519772752,37.47,75292.29,0.0,0.90734,6e-05,11.40124]
[1779519778792,37.48,75294.02,0.0,0.90743,6e-05,11.39332]
[1779519783829,37.48,75292.86,0.0,0.90734,6e-05,11.40131]
[1779519788864,37.48,75293.43,0.0,0.90736,6e-05,11.39938]
[1779519789869,37.48,75287.1,0.0,0.90695,6e-05,11.43577]
[1779519790876,37.48,75281.11,0.0,0.90656,6e-05,11.4702]
[1779519795912,37.49,75282.51,0.0,0.90664,6e-05,11.46293]
[1779519800947,37.49,75284.39,0.0,0.90676,6e-05,11.45293]
[1779519806991,37.49,75285.6,0.0,0.90683,6e-05,11.44697]
[1779519809003,37.49,75291.19,0.0,0.90718,6e-05,11.41541]
[1779519812216,37.49,75298.96,0.0,0.9077,6e-05,11.36822]
[1779519820086,37.49,75297.9,0.0,0.90761,6e-05,11.37637]
[1779519822286,37.5,75305.73,0.0,0.9081,6e-05,11.33238]
[1779519828148,37.5,75303.23,0.0,0.90792,6e-05,11.34848]
[1779519834191,37.5,75301.58,0.0,0.9078,6e-05,11.3596]
[1779519840233,37.5,75302.09,0.0,0.90783,6e-05,11.35664]
[1779519845268,37.5,75300.96,0.0,0.90776,6e-05,11.363]
[1779519847283,37.5,75294.5,0.0,0.90734,6e-05,11.39981]
[1779519849298,37.5,75295.41,0.0,0.90741,6e-05,11.39443]
[1779519854333,37.5,75291.43,0.0,0.90715,6e-05,11.41704]
[1779519862568,37.51,75291.27,0.0,0.90712,6e-05,11.41965]
[1779519869441,37.51,75291.1,0.0,0.90709,6e-05,11.42206]
[1779519874475,37.51,75289.53,0.0,0.90701,6e-05,11.4285]
[1779519880517,37.51,75289.09,0.0,0.90697,6e-05,11.43215]
[1779519885553,37.51,75289.47,0.0,0.90698,6e-05,11.43095]
[1779519891595,37.52,75286.74,0.0,0.90679,6e-05,11.4477]
[1779519896629,37.52,75286.81,0.0,0.90678,6e-05,11.44819]
[1779519901665,37.52,75286.39,0.0,0.90675,6e-05,11.45142]
[1779519908714,37.52,75286.97,0.0,0.90677,6e-05,11.4492]
[1779519909721,37.52,75297.06,0.0,0.90742,6e-05,11.39173]
[1779519910730,37.52,75296.63,0.0,0.90739,6e-05,11.39441]
[1779519912742,37.52,75290.96,0.0,0.90702,6e-05,11.4272]
[1779519917777,37.52,75281.38,0.0,0.90639,6e-05,11.48281]
[1779519921805,37.53,75274.47,0.0,0.90594,7e-05,11.52278]
[1779519922812,37.53,75275.05,0.0,0.90598,7e-05,11.51949]
[1779519927847,37.53,75276.73,0.0,0.90608,7e-05,11.51012]
[1779519932882,37.53,75274.91,0.0,0.90599,7e-05,11.5174]
[1779519937917,37.53,75272.26,0.0,0.90581,7e-05,11.53314]
[1779519943138,37.53,75270.45,0.0,0.90568,7e-05,11.54402]
[1779519948994,37.53,75270.79,0.0,0.9057,7e-05,11.54232]
[1779519954031,37.53,75270.65,0.0,0.90569,7e-05,11.5432]
[1779519961081,37.53,75269.52,0.0,0.90562,7e-05,11.5495]
[1779519966116,37.53,75269.97,0.0,0.90565,7e-05,11.54662]
[1779519971150,37.53,75271.54,0.0,0.90576,7e-05,11.53727]
[1779519976185,37.53,75271.84,0.0,0.90578,7e-05,11.5352]
[1779519981220,37.53,75271.46,0.0,0.90576,7e-05,11.53695]
[1779519987262,37.53,75271.28,0.0,0.90576,7e-05,11.53737]
[1779519992297,37.52,75269.38,0.0,0.90567,7e-05,11.54414]
[1779520001547,37.52,75267.87,0.0,0.90558,7e-05,11.55179]
[1779520007402,37.52,75263.88,0.0,0.90533,7e-05,11.57397]
[1779520012437,37.52,75260.27,0.0,0.9051,7e-05,11.59397]
[1779520017472,37.52,75257.59,0.0,0.90493,7e-05,11.60881]
[1779520023513,37.52,75256.01,0.0,0.90483,7e-05,11.61745]
[1779520028549,37.52,75252.58,0.0,0.90461,7e-05,11.63681]
[1779520030564,37.52,75245.85,0.0,0.90416,7e-05,11.67567]
[1779520031759,37.52,75229.82,0.0,0.9031,7e-05,11.76838]
[1779520032577,37.52,75229.82,0.0,0.9031,7e-05,11.76837]
[1779520037612,37.51,75229.18,0.0,0.90307,7e-05,11.7705]
[1779520041829,37.51,75234.7,0.0,0.90345,7e-05,11.73737]
[1779520051902,37.51,75233.89,0.0,0.90343,7e-05,11.7383]
[1779520057753,37.51,75233.72,0.0,0.9034,7e-05,11.74038]
[1779520062799,37.52,75228.81,0.0,0.90305,7e-05,11.77133]
[1779520063800,37.52,75212.82,0.0,0.90198,7e-05,11.86401]
[1779520064809,37.52,75196.18,0.0,0.90083,7e-05,11.96301]
[1779520065815,37.52,75200.91,0.0,0.90114,7e-05,11.93632]
[1779520066822,37.53,75195.88,0.0,0.90078,7e-05,11.9669]
[1779520070850,37.53,75207.6,0.0,0.90153,7e-05,11.9026]
[1779520072051,37.54,75212.66,0.0,0.90187,7e-05,11.87343]
[1779520074878,37.54,75224.37,0.0,0.90265,7e-05,11.80625]
[1779520075884,37.54,75226.15,0.0,0.90276,7e-05,11.7963]
[1779520078906,37.54,75232.16,0.0,0.90315,7e-05,11.76267]
[1779520080925,37.54,75231.11,0.0,0.90307,7e-05,11.76961]
[1779520085956,37.55,75230.23,0.0,0.90299,7e-05,11.77682]
[1779520091997,37.55,75229.59,0.0,0.90292,7e-05,11.78305]
[1779520097032,37.55,75230.26,0.0,0.90294,7e-05,11.78129]
[1779520102068,37.56,75230.43,0.0,0.90293,7e-05,11.78246]
[1779520107103,37.56,75234.83,0.0,0.90319,7e-05,11.75974]
[1779520111130,37.57,75242.12,0.0,0.90368,7e-05,11.71558]
[1779520115160,37.57,75242.47,0.0,0.90367,7e-05,11.71628]
[1779520120198,37.58,75246.31,0.0,0.9039,7e-05,11.69698]
[1779520125250,37.58,75248.63,0.0,0.90402,7e-05,11.68639]
[1779520130286,37.59,75251.04,0.0,0.90414,7e-05,11.67563]
[1779520135322,37.59,75252.93,0.0,0.90424,7e-05,11.66756]
[1779520140358,37.6,75256.99,0.0,0.90447,7e-05,11.6474]
[1779520145393,37.61,75259.42,0.0,0.90459,7e-05,11.63671]
[1779520148413,37.61,75264.55,0.0,0.90491,7e-05,11.609]
[1779520151616,37.61,75269.63,0.0,0.90522,7e-05,11.58195]
[1779520157478,37.63,75264.58,0.0,0.90477,7e-05,11.62144]
[1779520162513,37.68,75263.17,0.0,0.90439,7e-05,11.65495]
[1779520167549,37.74,75263.98,0.0,0.90413,7e-05,11.67891]
[1779520172585,37.78,75262.0,0.0,0.90378,7e-05,11.70826]
[1779520177618,37.81,75260.95,0.0,0.90354,7e-05,11.72955]
[1779520182654,37.82,75261.07,0.0,0.90348,7e-05,11.73503]
[1779520187693,37.83,75259.57,0.0,0.90336,7e-05,11.74579]
[1779520192724,37.84,75258.98,0.0,0.90326,7e-05,11.75489]
[1779520195745,37.84,75264.0,0.0,0.90357,7e-05,11.72736]
[1779520201965,37.85,75265.86,0.0,0.90367,7e-05,11.71929]
[1779520207832,37.85,75267.37,0.0,0.90376,7e-05,11.71111]
[1779520212867,37.85,75268.21,0.0,0.90381,7e-05,11.70673]
[1779520217901,37.85,75272.89,0.0,0.90411,7e-05,11.68049]
[1779520222936,37.85,75275.76,0.0,0.90429,7e-05,11.66482]
[1779520223943,37.85,75282.6,0.0,0.90474,7e-05,11.62596]
[1779520224950,37.85,75285.74,0.0,0.90494,7e-05,11.6083]
[1779520229984,37.85,75286.47,0.0,0.90499,7e-05,11.60406]
[1779520234015,37.85,75280.24,0.0,0.90461,7e-05,11.63595]
[1779520239050,37.85,75279.72,0.0,0.90458,7e-05,11.63859]
[1779520244084,37.85,75277.07,0.0,0.90441,7e-05,11.65343]
[1779520249120,37.85,75275.54,0.0,0.9043,7e-05,11.66233]
[1779520254155,37.85,75274.96,0.0,0.90425,7e-05,11.66667]
[1779520257177,37.85,75268.09,0.0,0.9038,7e-05,11.70655]
[1779520258185,37.85,75258.21,0.0,0.90314,7e-05,11.76359]
[1779520259190,37.85,75257.66,0.0,0.9031,7e-05,11.76713]
[1779520264226,37.86,75256.66,0.0,0.90301,7e-05,11.77477]
[1779520269260,37.86,75256.86,0.0,0.90301,7e-05,11.77536]
[1779520274296,37.87,75255.9,0.0,0.90292,7e-05,11.78307]
[1779520279329,37.87,75253.56,0.0,0.90274,7e-05,11.79818]
[1779520284367,37.87,75253.9,0.0,0.90275,7e-05,11.79789]
[1779520288392,37.88,75260.64,0.0,0.90318,7e-05,11.76069]
[1779520293429,37.88,75260.19,0.0,0.90315,7e-05,11.76162]
[1779520298463,37.88,75260.26,0.0,0.90314,7e-05,11.76311]
[1779520303498,37.89,75261.01,0.0,0.90316,7e-05,11.76069]
[1779520308533,37.89,75260.57,0.0,0.90311,7e-05,11.76506]
[1779520313568,37.89,75260.02,0.0,0.90306,7e-05,11.77001]
[1779520319610,37.9,75259.09,0.0,0.90297,7e-05,11.77742]
[1779520325652,37.9,75259.93,0.0,0.903,7e-05,11.7747]
[1779520330687,37.91,75260.11,0.0,0.903,7e-05,11.77539]
[1779520335722,37.91,75259.06,0.0,0.90291,7e-05,11.78314]
[1779520340757,37.91,75258.66,0.0,0.90286,7e-05,11.78715]
[1779520345792,37.92,75256.89,0.0,0.90273,7e-05,11.79904]
[1779520350827,37.92,75257.02,0.0,0.90272,7e-05,11.79926]
[1779520355862,37.92,75256.92,0.0,0.90273,7e-05,11.79715]
[1779520360897,37.92,75256.57,0.0,0.9027,7e-05,11.80002]
[1779520364925,37.92,75269.87,0.0,0.90357,7e-05,11.72435]
[1779520365932,37.92,75275.62,0.0,0.90395,7e-05,11.69147]
[1779520366944,37.92,75276.18,0.0,0.90399,7e-05,11.68828]
[1779520371976,37.93,75275.01,0.0,0.90389,7e-05,11.6967]
[1779520377010,37.93,75275.79,0.0,0.90392,7e-05,11.69402]
[1779520382240,37.93,75279.09,0.0,0.90413,7e-05,11.67566]
[1779520390103,37.93,75281.05,0.0,0.90425,7e-05,11.66494]
[1779520395140,37.93,75285.43,0.0,0.90454,7e-05,11.6403]
[1779520401181,37.93,75287.41,0.0,0.90466,7e-05,11.6294]
[1779520406214,37.93,75290.11,0.0,0.90483,7e-05,11.61442]
[1779520411250,37.93,75289.54,0.0,0.90482,7e-05,11.61454]
[1779520416285,37.93,75289.36,0.0,0.9048,7e-05,11.61628]
[1779520421320,37.93,75290.22,0.0,0.90486,7e-05,11.61106]
[1779520426359,37.93,75288.51,0.0,0.90475,7e-05,11.62047]
[1779520433405,37.93,75287.94,0.0,0.90472,7e-05,11.62326]
[1779520441460,37.93,75287.23,0.0,0.90468,7e-05,11.62674]
[1779520446495,37.93,75286.62,0.0,0.90464,7e-05,11.62992]
[1779520451531,37.93,75286.47,0.0,0.90463,7e-05,11.63049]
[1779520456565,37.93,75285.78,0.0,0.90459,7e-05,11.63412]
[1779520461600,37.93,75285.31,0.0,0.90456,7e-05,11.6365]
[1779520469657,37.93,75284.71,0.0,0.90453,7e-05,11.63942]
[1779520474691,37.93,75284.94,0.0,0.90457,7e-05,11.63427]
[1779520480733,37.93,75285.09,0.0,0.90459,7e-05,11.6331]
[1779520486775,37.93,75285.65,0.0,0.90463,7e-05,11.62963]
[1779520491810,37.93,75283.88,0.0,0.90451,7e-05,11.63944]
[1779520497855,37.92,75283.74,0.0,0.90451,7e-05,11.63974]
[1779520500874,37.92,75278.43,0.0,0.90417,7e-05,11.66965]
[1779520505909,37.92,75277.09,0.0,0.90409,7e-05,11.67644]
[1779520506925,37.92,75271.92,0.0,0.90375,7e-05,11.70576]
[1779520508940,37.92,75271.6,0.0,0.90374,7e-05,11.70712]
[1779520513975,37.92,75269.48,0.0,0.90361,7e-05,11.71814]
[1779520520017,37.92,75268.56,0.0,0.90356,7e-05,11.72206]
[1779520529084,37.91,75264.58,0.0,0.90333,7e-05,11.74265]
[1779520534122,37.91,75264.25,0.0,0.90334,7e-05,11.73977]
[1779520537140,37.91,75262.52,0.0,0.90324,7e-05,11.74896]
[1779520539155,37.91,75260.2,0.0,0.90308,7e-05,11.76239]
[1779520541167,37.91,75252.88,0.0,0.9026,7e-05,11.80443]
[1779520546203,37.91,75250.04,0.0,0.90241,7e-05,11.82077]
[1779520551238,37.91,75249.06,0.0,0.90234,7e-05,11.82637]
[1779520556273,37.91,75250.42,0.0,0.90243,7e-05,11.81851]
[1779520561308,37.91,75250.82,0.0,0.90246,7e-05,11.81612]
[1779520569366,37.91,75250.84,0.0,0.90247,7e-05,11.81583]
[1779520575408,37.91,75251.55,0.0,0.90252,7e-05,11.81102]
[1779520580442,37.9,75251.73,0.0,0.90255,7e-05,11.80827]
[1779520582456,37.9,75258.08,0.0,0.90298,7e-05,11.77156]
[1779520587491,37.9,75261.57,0.0,0.9032,7e-05,11.7519]
[1779520592526,37.9,75260.82,0.0,0.90317,7e-05,11.75306]
[1779520595547,37.91,75253.65,0.0,0.9027,7e-05,11.79439]
[1779520596556,37.91,75252.44,0.0,0.90262,7e-05,11.80136]
[1779520601590,37.91,75252.15,0.0,0.9026,7e-05,11.80312]
[1779520606625,37.91,75256.09,0.0,0.90285,7e-05,11.78079]
[1779520611659,37.91,75256.25,0.0,0.90285,7e-05,11.78075]
[1779520616721,37.91,75255.89,0.0,0.90281,7e-05,11.78457]
[1779520621757,37.92,75255.81,0.0,0.90275,7e-05,11.78976]
[1779520627802,37.92,75256.75,0.0,0.90279,7e-05,11.78637]
[1779520632834,37.93,75256.48,0.0,0.90276,7e-05,11.78955]
[1779520637869,37.93,75256.23,0.0,0.90272,7e-05,11.79259]
[1779520642904,37.93,75256.58,0.0,0.90273,7e-05,11.79213]
[1779520647940,37.94,75257.02,0.0,0.90274,7e-05,11.7912]
[1779520652974,37.94,75255.65,0.0,0.90266,7e-05,11.79698]
[1779520659016,37.95,75254.74,0.0,0.90255,7e-05,11.80663]
[1779520664051,37.96,75252.57,0.0,0.90233,7e-05,11.82526]
[1779520669085,37.96,75252.88,0.0,0.90234,7e-05,11.82479]
[1779520677142,37.97,75253.62,0.0,0.90236,7e-05,11.82276]
[1779520682344,37.97,75254.56,0.0,0.90241,7e-05,11.8188]
[1779520689226,37.97,75254.99,0.0,0.90241,7e-05,11.8183]
[1779520692415,37.98,75262.56,0.0,0.90291,7e-05,11.77585]
[1779520698289,37.98,75263.4,0.0,0.90295,7e-05,11.77211]
[1779520703324,37.98,75263.28,0.0,0.90294,7e-05,11.77289]
[1779520708359,37.98,75257.86,0.0,0.90258,7e-05,11.80388]
[1779520713397,37.98,75256.11,0.0,0.90249,7e-05,11.81014]
[1779520718429,37.98,75256.81,0.0,0.90254,7e-05,11.80593]
[1779520723464,37.98,75257.15,0.0,0.90257,7e-05,11.80381]
[1779520728501,37.98,75257.36,0.0,0.90258,7e-05,11.80243]
[1779520736554,37.98,75258.06,0.0,0.90263,7e-05,11.79811]
[1779520742765,37.98,75259.24,0.0,0.90271,7e-05,11.79106]
[1779520748642,37.97,75259.67,0.0,0.90274,7e-05,11.78838]
[1779520753677,37.97,75257.51,0.0,0.90261,7e-05,11.80013]
[1779520758712,37.97,75257.59,0.0,0.90262,7e-05,11.79897]
[1779520763747,37.97,75255.54,0.0,0.90251,7e-05,11.80863]
[1779520766768,37.97,75244.93,0.0,0.90181,7e-05,11.86881]
[1779520767779,37.97,75240.32,0.0,0.9015,7e-05,11.89541]
[1779520772815,37.97,75238.45,0.0,0.90141,7e-05,11.90182]
[1779520777848,37.96,75238.77,0.0,0.90144,7e-05,11.8993]
[1779520779862,37.96,75231.15,0.0,0.90093,7e-05,11.94289]
[1779520785904,37.96,75228.19,0.0,0.90073,7e-05,11.96019]
[1779520790938,37.97,75231.04,0.0,0.90092,7e-05,11.94417]
[1779520795974,37.97,75230.36,0.0,0.90087,7e-05,11.9485]
[1779520801011,37.97,75230.57,0.0,0.90088,7e-05,11.94765]
[1779520803209,37.97,75205.16,0.0,0.89916,7e-05,12.09425]
[1779520805076,37.97,75205.09,0.0,0.89916,7e-05,12.0944]
[1779520808098,37.97,75197.98,0.0,0.89868,7e-05,12.13502]
[1779520813306,37.96,75200.51,0.0,0.89886,7e-05,12.11952]
[1779520819176,37.96,75204.11,0.0,0.89912,7e-05,12.09799]
[1779520824212,37.96,75204.82,0.0,0.89917,7e-05,12.09332]
[1779520829246,37.96,75202.71,0.0,0.89904,7e-05,12.10492]
[1779520832268,37.96,75208.26,0.0,0.89944,7e-05,12.06893]
[1779520838309,37.96,75206.86,0.0,0.89935,7e-05,12.07653]
[1779520843516,37.96,75206.67,0.0,0.89934,7e-05,12.07722]
[1779520849387,37.96,75208.71,0.0,0.89949,7e-05,12.06499]
[1779520855429,37.96,75209.32,0.0,0.89953,7e-05,12.06117]
[1779520860464,37.96,75214.47,0.0,0.89988,7e-05,12.03127]
[1779520865502,37.96,75216.27,0.0,0.90001,7e-05,12.02077]
[1779520871542,37.96,75218.36,0.0,0.90015,7e-05,12.00859]
[1779520876578,37.96,75221.51,0.0,0.90036,7e-05,11.99032]
[1779520881611,37.96,75221.96,0.0,0.90039,7e-05,11.98757]
[1779520886646,37.95,75222.9,0.0,0.90046,7e-05,11.98195]
[1779520891681,37.95,75224.32,0.0,0.90058,7e-05,11.96999]
[1779520896716,37.95,75221.62,0.0,0.9004,7e-05,11.98529]
[1779520903937,37.95,75222.2,0.0,0.90045,7e-05,11.98158]
[1779520909807,37.95,75222.15,0.0,0.90045,7e-05,11.98159]
[1779520916856,37.95,75220.65,0.0,0.90035,7e-05,11.98987]
[1779520921892,37.95,75218.89,0.0,0.90023,7e-05,11.99975]
[1779520926926,37.95,75220.34,0.0,0.90033,7e-05,11.9912]
[1779520933977,37.95,75222.13,0.0,0.90046,7e-05,11.98063]
[1779520939011,37.95,75224.64,0.0,0.90063,7e-05,11.96602]
[1779520944217,37.95,75225.49,0.0,0.90069,7e-05,11.96097]
[1779520950089,37.95,75227.37,0.0,0.90081,7e-05,11.95002]
[1779520957138,37.95,75227.83,0.0,0.90087,7e-05,11.94362]
[1779520962173,37.95,75228.61,0.0,0.90093,7e-05,11.939]
[1779520967208,37.95,75229.23,0.0,0.90097,7e-05,11.93527]
[1779520974427,37.95,75230.03,0.0,0.90103,7e-05,11.9305]
[1779520981305,37.95,75234.76,0.0,0.90134,7e-05,11.90327]
[1779520983319,37.95,75229.04,0.0,0.90096,7e-05,11.93609]
[1779520988355,37.95,75228.86,0.0,0.90095,7e-05,11.93696]
[1779520993390,37.95,75227.21,0.0,0.90084,7e-05,11.94626]
[1779520998426,37.95,75227.12,0.0,0.90084,7e-05,11.94649]
[1779521000440,37.95,75219.86,0.0,0.90035,7e-05,11.98818]
[1779521001447,37.95,75218.11,0.0,0.90024,7e-05,11.99815]
[1779521006482,37.95,75213.36,0.0,0.89992,7e-05,12.02493]
[1779521008496,37.94,75207.98,0.0,0.89956,7e-05,12.05571]
[1779521013531,37.94,75204.05,0.0,0.89933,7e-05,12.07407]
[1779521018566,37.94,75198.46,0.0,0.89896,7e-05,12.10554]
[1779521024779,37.94,75195.76,0.0,0.89879,7e-05,12.11999]
[1779521030650,37.94,75198.54,0.0,0.89899,7e-05,12.10268]
[1779521031657,37.94,75205.12,0.0,0.89944,7e-05,12.06446]
[1779521032664,37.94,75206.94,0.0,0.89956,7e-05,12.05383]
[1779521034848,37.94,75213.5,0.0,0.90001,7e-05,12.01577]
[1779521036693,37.94,75217.41,0.0,0.90028,7e-05,11.99311]
[1779521042735,37.94,75220.67,0.0,0.90049,7e-05,11.97436]
[1779521047770,37.94,75224.52,0.0,0.90075,7e-05,11.95235]
[1779521048785,37.94,75216.16,0.0,0.90019,7e-05,12.00055]
[1779521049788,37.94,75213.97,0.0,0.90004,7e-05,12.01315]
[1779521054989,37.94,75212.94,0.0,0.89997,7e-05,12.01889]
[1779521060864,37.94,75211.18,0.0,0.89986,7e-05,12.02882]
[1779521065899,37.93,75209.72,0.0,0.89976,7e-05,12.03708]
[1779521070935,37.93,75209.55,0.0,0.89975,7e-05,12.0379]
[1779521075969,37.93,75204.94,0.0,0.89947,7e-05,12.06073]
[1779521081005,37.93,75203.91,0.0,0.8994,7e-05,12.06632]
[1779521086040,37.93,75202.22,0.0,0.89929,7e-05,12.0757]
[1779521094097,37.93,75200.41,0.0,0.89918,7e-05,12.08545]
[1779521099133,37.93,75201.76,0.0,0.89927,7e-05,12.07718]
[1779521104167,37.93,75203.89,0.0,0.89942,7e-05,12.06454]
[1779521110211,37.93,75202.24,0.0,0.89931,7e-05,12.07371]
[1779521115248,37.93,75198.31,0.0,0.89905,7e-05,12.09605]
[1779521120280,37.93,75199.15,0.0,0.89911,7e-05,12.09083]
[1779521125482,37.93,75199.65,0.0,0.89915,7e-05,12.08756]
[1779521131357,37.93,75203.11,0.0,0.89941,7e-05,12.06374]
[1779521136394,37.93,75200.82,0.0,0.89926,7e-05,12.0769]
[1779521141431,37.93,75203.48,0.0,0.89944,7e-05,12.06148]
[1779521147472,37.93,75201.99,0.0,0.89934,7e-05,12.07]
[1779521152507,37.93,75198.19,0.0,0.89908,7e-05,12.09179]
[1779521158550,37.92,75199.38,0.0,0.89917,7e-05,12.08457]
[1779521163583,37.92,75199.9,0.0,0.89921,7e-05,12.08124]
[1779521168618,37.92,75200.17,0.0,0.89923,7e-05,12.07931]
[1779521173656,37.92,75200.94,0.0,0.89929,7e-05,12.07447]
[1779521178689,37.92,75200.6,0.0,0.89927,7e-05,12.07607]
[1779521184733,37.92,75203.52,0.0,0.89947,7e-05,12.05882]
[1779521189767,37.92,75203.21,0.0,0.89945,7e-05,12.06036]
[1779521194802,37.92,75202.32,0.0,0.89942,7e-05,12.0617]
[1779521199837,37.92,75202.51,0.0,0.89943,7e-05,12.0604]
[1779521206048,37.92,75202.53,0.0,0.89944,7e-05,12.06008]
[1779521211921,37.92,75197.66,0.0,0.89911,7e-05,12.08804]
[1779521216955,37.92,75197.6,0.0,0.89911,7e-05,12.08806]
[1779521221991,37.92,75198.12,0.0,0.89915,7e-05,12.08474]
[1779521228037,37.92,75200.24,0.0,0.89929,7e-05,12.07219]
[1779521236254,37.92,75200.53,0.0,0.89932,7e-05,12.07031]
[1779521244147,37.92,75200.06,0.0,0.89929,7e-05,12.07283]
[1779521256395,37.92,75199.85,0.0,0.8993,7e-05,12.06992]
[1779521263282,37.91,75199.51,0.0,0.89929,7e-05,12.07149]
[1779521268315,37.91,75199.51,0.0,0.89929,7e-05,12.07082]
[1779521271336,37.91,75193.11,0.0,0.89887,7e-05,12.10693]
[1779521276371,37.91,75193.88,0.0,0.89893,7e-05,12.10173]
[1779521281406,37.91,75194.44,0.0,0.89898,7e-05,12.09771]
[1779521286441,37.91,75193.75,0.0,0.89894,7e-05,12.10083]
[1779521291475,37.9,75198.57,0.0,0.89928,7e-05,12.07213]
[1779521296675,37.9,75199.67,0.0,0.89936,7e-05,12.06495]
[1779521300539,37.9,75180.91,0.0,0.89808,7e-05,12.17326]
[1779521301546,37.9,75170.1,0.0,0.89735,7e-05,12.2354]
[1779521306745,37.9,75168.36,0.0,0.89725,7e-05,12.24367]
[1779521312623,37.89,75168.11,0.0,0.89728,7e-05,12.23924]
[1779521320678,37.89,75168.83,0.0,0.89737,7e-05,12.23201]
[1779521326885,37.88,75169.96,0.0,0.89747,7e-05,12.22314]
[1779521331758,37.88,75164.95,0.0,0.89715,7e-05,12.25035]
[1779521332766,37.88,75152.74,0.0,0.8963,7e-05,12.3214]
[1779521333770,37.88,75151.97,0.0,0.89625,7e-05,12.32569]
[1779521334777,37.88,75158.37,0.0,0.8967,7e-05,12.28784]
[1779521335784,37.88,75162.63,0.0,0.897,7e-05,12.26287]
[1779521338806,37.87,75173.04,0.0,0.89773,7e-05,12.20133]
[1779521339812,37.87,75180.12,0.0,0.89822,7e-05,12.15985]
[1779521340819,37.87,75182.58,0.0,0.89839,7e-05,12.14529]
[1779521342833,37.87,75188.41,0.0,0.8988,7e-05,12.111]
[1779521347869,37.87,75189.79,0.0,0.8989,7e-05,12.10207]
[1779521352903,37.87,75194.58,0.0,0.89924,7e-05,12.07349]
[1779521358946,37.87,75197.56,0.0,0.89945,7e-05,12.05565]
[1779521363981,37.87,75197.67,0.0,0.89946,7e-05,12.0546]
[1779521370029,37.87,75197.84,0.0,0.89948,7e-05,12.05317]
[1779521375066,37.87,75198.55,0.0,0.89955,7e-05,12.04515]
[1779521377257,37.87,75194.08,0.0,0.89925,7e-05,12.07086]
[1779521384126,37.86,75196.17,0.0,0.8994,7e-05,12.05813]
[1779521395202,37.86,75195.05,0.0,0.89933,7e-05,12.06383]
[1779521397398,37.86,75200.41,0.0,0.8997,7e-05,12.03267]
[1779521399233,37.86,75203.12,0.0,0.89988,7e-05,12.01693]
[1779521403261,37.86,75209.12,0.0,0.90029,7e-05,11.98239]
[1779521408306,37.86,75212.3,0.0,0.9005,7e-05,11.96428]
[1779521413332,37.86,75211.72,0.0,0.90047,7e-05,11.96683]
[1779521418369,37.86,75211.22,0.0,0.90045,7e-05,11.9688]
[1779521423402,37.86,75210.12,0.0,0.90037,7e-05,11.97515]
[1779521429445,37.86,75208.83,0.0,0.90029,7e-05,11.98258]
[1779521432466,37.86,75203.37,0.0,0.89994,7e-05,12.01054]
[1779521437502,37.86,75201.21,0.0,0.8998,7e-05,12.02282]
[1779521442538,37.86,75200.75,0.0,0.89977,7e-05,12.02515]
[1779521447574,37.86,75200.07,0.0,0.89973,7e-05,12.02872]
[1779521452608,37.86,75200.4,0.0,0.89975,7e-05,12.02642]
[1779521455630,37.86,75190.09,0.0,0.89906,7e-05,12.0858]
[1779521457642,37.86,75188.48,0.0,0.89895,7e-05,12.09478]
[1779521461718,37.85,75173.65,0.0,0.89794,7e-05,12.18013]
[1779521462694,37.85,75163.87,0.0,0.89727,7e-05,12.23673]
[1779521463765,37.85,75144.37,0.0,0.89592,7e-05,12.35029]
[1779521464741,37.85,75135.17,0.0,0.89528,7e-05,12.40374]
[1779521465733,37.85,75107.63,0.0,0.89334,7e-05,12.56467]
[1779521466743,37.85,75099.34,0.0,0.89275,7e-05,12.61318]
[1779521467898,37.85,75089.68,0.0,0.89207,7e-05,12.66976]
[1779521468764,37.85,75089.26,0.0,0.89204,7e-05,12.67185]
[1779521469764,37.85,75082.96,0.0,0.89159,7e-05,12.70879]
[1779521470772,37.85,75084.66,0.0,0.89171,7e-05,12.69867]
[1779521473790,37.85,75086.05,0.0,0.89181,7e-05,12.69082]
[1779521475809,37.85,75099.42,0.0,0.89277,7e-05,12.61214]
[1779521476813,37.85,75105.8,0.0,0.89322,7e-05,12.57476]
[1779521477976,37.85,75096.52,0.0,0.89253,7e-05,12.6316]
[1779521483861,37.86,75095.48,0.0,0.8924,7e-05,12.64242]
[1779521486889,37.87,75105.3,0.0,0.89307,7e-05,12.58711]
[1779521488902,37.87,75107.95,0.0,0.89326,7e-05,12.57183]
[1779521490918,37.87,75117.38,0.0,0.89393,7e-05,12.51626]
[1779521492932,37.87,75124.29,0.0,0.89445,7e-05,12.47182]
[1779521494944,37.87,75132.39,0.0,0.89502,7e-05,12.42422]
[1779521499980,37.87,75135.71,0.0,0.89525,7e-05,12.40465]
[1779521501996,37.87,75127.38,0.0,0.89467,7e-05,12.45341]
[1779521503003,37.87,75115.24,0.0,0.89381,7e-05,12.52455]
[1779521504011,37.87,75111.92,0.0,0.89358,7e-05,12.5439]
[1779521509042,37.87,75110.39,0.0,0.89346,7e-05,12.55379]
[1779521514083,37.87,75117.04,0.0,0.89392,7e-05,12.51533]
[1779521517100,37.87,75120.46,0.0,0.89416,7e-05,12.49579]
[1779521522134,37.87,75114.41,0.0,0.89372,7e-05,12.53221]
[1779521524148,37.87,75108.85,0.0,0.89332,7e-05,12.56511]
[1779521529184,37.87,75107.28,0.0,0.8932,7e-05,12.57479]
[1779521534219,37.88,75107.35,0.0,0.8932,7e-05,12.57488]
[1779521536233,37.88,75113.2,0.0,0.89362,7e-05,12.54075]
[1779521541268,37.88,75114.0,0.0,0.89366,7e-05,12.5368]
[1779521543282,37.88,75119.24,0.0,0.89403,7e-05,12.50635]
[1779521548497,37.88,75121.51,0.0,0.89418,7e-05,12.49401]
[1779521552353,37.88,75127.11,0.0,0.89459,7e-05,12.45836]
[1779521553360,37.88,75132.92,0.0,0.895,7e-05,12.42458]
[1779521558572,37.88,75134.18,0.0,0.89507,7e-05,12.41862]
[1779521564499,37.89,75130.59,0.0,0.8948,7e-05,12.44117]
[1779521569534,37.89,75125.91,0.0,0.89446,7e-05,12.46962]
[1779521574569,37.89,75124.93,0.0,0.89438,7e-05,12.47628]
[1779521579604,37.89,75129.31,0.0,0.89468,7e-05,12.45158]
[1779521584640,37.9,75130.46,0.0,0.89474,7e-05,12.44587]
[1779521589674,37.9,75134.25,0.0,0.895,7e-05,12.42474]
[1779521592695,37.9,75140.71,0.0,0.89544,7e-05,12.3877]
[1779521593703,37.9,75144.09,0.0,0.89568,7e-05,12.36807]
[1779521598737,37.9,75144.11,0.0,0.89567,7e-05,12.36877]
[1779521603774,37.9,75144.68,0.0,0.8957,7e-05,12.36632]
[1779521608807,37.91,75146.27,0.0,0.89579,7e-05,12.35857]
[1779521612838,37.91,75138.43,0.0,0.89525,7e-05,12.40223]
[1779521613844,37.91,75137.94,0.0,0.89522,7e-05,12.4054]
[1779521618997,37.91,75138.25,0.0,0.89522,7e-05,12.40538]
[1779521624922,37.92,75138.22,0.0,0.89519,7e-05,12.40731]
[1779521629957,37.92,75137.82,0.0,0.89515,7e-05,12.41109]
[1779521635999,37.92,75138.91,0.0,0.8952,7e-05,12.40656]
[1779521641034,37.93,75138.62,0.0,0.89516,7e-05,12.40985]
[1779521646069,37.93,75128.84,0.0,0.89446,7e-05,12.46851]
[1779521651105,37.93,75132.6,0.0,0.89471,7e-05,12.44784]
[1779521656142,37.93,75134.45,0.0,0.89482,7e-05,12.43833]
[1779521662184,37.94,75136.56,0.0,0.89495,7e-05,12.42761]
[1779521668225,37.94,75137.78,0.0,0.89502,7e-05,12.42203]
[1779521672254,37.94,75143.14,0.0,0.89541,7e-05,12.38813]
[1779521676281,37.95,75146.15,0.0,0.89561,7e-05,12.37168]
[1779521677288,37.95,75149.87,0.0,0.89586,7e-05,12.35029]
[1779521679429,37.95,75154.76,0.0,0.89616,7e-05,12.32571]
[1779521683330,37.96,75159.32,0.0,0.89646,7e-05,12.30069]
[1779521688366,37.96,75161.55,0.0,0.89659,7e-05,12.28988]
[1779521693401,37.97,75161.16,0.0,0.89653,7e-05,12.29434]
[1779521697430,37.97,75167.56,0.0,0.89696,7e-05,12.25829]
[1779521698437,37.97,75177.74,0.0,0.89764,7e-05,12.20118]
[1779521699575,37.97,75189.65,0.0,0.89846,7e-05,12.13247]
[1779521701458,37.97,75188.33,0.0,0.89836,7e-05,12.14082]
[1779521709645,37.98,75186.68,0.0,0.89821,7e-05,12.15306]
[1779521715556,37.98,75183.58,0.0,0.89798,7e-05,12.1728]
[1779521720591,37.99,75184.08,0.0,0.898,7e-05,12.17132]
[1779521725626,37.99,75181.59,0.0,0.89781,7e-05,12.18711]
[1779521730661,37.99,75181.85,0.0,0.89782,7e-05,12.18689]
[1779521735697,37.99,75182.97,0.0,0.8979,7e-05,12.17811]
[1779521740734,38.0,75183.46,0.0,0.89792,7e-05,12.17669]
[1779521745773,38.0,75182.42,0.0,0.89783,7e-05,12.18417]
[1779521750808,38.0,75186.96,0.0,0.89813,7e-05,12.15935]
[1779521755843,38.0,75188.23,0.0,0.89819,7e-05,12.15363]
[1779521762892,38.01,75188.19,0.0,0.89816,7e-05,12.15619]
[1779521764905,38.01,75194.77,0.0,0.89861,7e-05,12.11884]
[1779521767927,38.01,75198.77,0.0,0.89887,7e-05,12.09662]
[1779521769946,38.01,75207.16,0.0,0.89944,7e-05,12.04843]
[1779521770953,38.01,75218.0,0.0,0.90017,7e-05,11.98616]
[1779521771959,38.01,75218.42,0.0,0.9002,7e-05,11.98378]
[1779521776993,38.01,75222.49,0.0,0.90047,7e-05,11.96061]
[1779521782031,38.01,75222.5,0.0,0.90046,7e-05,11.96085]
[1779521787066,38.02,75226.64,0.0,0.90074,7e-05,11.93736]
[1779521790229,38.02,75233.59,0.0,0.9012,7e-05,11.89764]
[1779521796130,38.02,75236.68,0.0,0.90143,7e-05,11.87698]
[1779521801165,38.02,75238.04,0.0,0.90151,7e-05,11.86981]
[1779521806200,38.02,75240.81,0.0,0.90169,7e-05,11.85468]
[1779521811236,38.02,75244.47,0.0,0.90192,7e-05,11.83443]
[1779521814258,38.02,75251.52,0.0,0.90238,7e-05,11.79471]
[1779521819291,38.02,75252.39,0.0,0.90243,7e-05,11.79094]
[1779521822314,38.03,75247.04,0.0,0.90207,7e-05,11.82225]
[1779521823319,38.03,75243.63,0.0,0.90184,7e-05,11.84195]
[1779521827347,38.03,75250.22,0.0,0.90227,7e-05,11.80494]
[1779521832383,38.03,75253.28,0.0,0.90246,7e-05,11.78853]
[1779521837417,38.03,75253.71,0.0,0.90247,7e-05,11.78723]
[1779521842451,38.03,75253.15,0.0,0.90243,7e-05,11.79072]
[1779521847487,38.03,75251.91,0.0,0.90234,7e-05,11.79829]
[1779521852523,38.04,75250.83,0.0,0.90229,7e-05,11.80201]
[1779521857558,38.04,75250.87,0.0,0.90227,7e-05,11.80295]
[1779521862593,38.04,75251.5,0.0,0.9023,7e-05,11.80057]
[1779521865614,38.04,75244.26,0.0,0.90181,7e-05,11.84272]
[1779521866621,38.04,75243.05,0.0,0.90173,7e-05,11.84984]
[1779521871656,38.04,75244.26,0.0,0.9018,7e-05,11.84387]
[1779521876690,38.05,75243.08,0.0,0.90171,7e-05,11.85174]
[1779521881726,38.05,75241.06,0.0,0.90156,7e-05,11.86446]
[1779521882733,38.05,75235.03,0.0,0.90116,7e-05,11.89924]
[1779521883740,38.05,75229.81,0.0,0.9008,7e-05,11.92935]
[1779521886762,38.05,75228.82,0.0,0.90073,7e-05,11.93539]
[1779521891796,38.05,75227.9,0.0,0.90067,7e-05,11.94122]
[1779521896832,38.05,75227.74,0.0,0.90065,7e-05,11.94268]
[1779521901866,38.05,75229.98,0.0,0.90079,7e-05,11.93031]
[1779521903881,38.05,75224.52,0.0,0.90043,7e-05,11.96184]
[1779521909922,38.05,75225.07,0.0,0.90046,7e-05,11.95897]
[1779521915974,38.05,75225.14,0.0,0.90049,7e-05,11.95522]
[1779521921145,38.06,75226.08,0.0,0.90055,7e-05,11.94999]
[1779521927052,38.06,75221.53,0.0,0.90024,7e-05,11.97617]
[1779521931090,38.06,75229.78,0.0,0.90079,7e-05,11.92882]
[1779521936126,38.06,75229.77,0.0,0.90079,7e-05,11.9292]
[1779521941162,38.06,75230.3,0.0,0.90082,7e-05,11.92643]
[1779521947206,38.06,75229.97,0.0,0.9008,7e-05,11.92862]
[1779521952245,38.06,75234.21,0.0,0.90108,7e-05,11.90461]
[1779521956271,38.06,75244.78,0.0,0.90178,7e-05,11.84452]
[1779521960296,38.06,75249.24,0.0,0.90207,7e-05,11.81977]
[1779521965332,38.06,75247.23,0.0,0.90192,7e-05,11.83223]
[1779521970366,38.06,75249.19,0.0,0.90204,7e-05,11.82202]
[1779521976409,38.07,75250.07,0.0,0.90211,7e-05,11.81473]
[1779521981566,38.07,75249.6,0.0,0.90207,7e-05,11.81856]
[1779521987489,38.07,75250.06,0.0,0.90208,7e-05,11.81733]
[1779521992521,38.07,75250.03,0.0,0.90206,7e-05,11.81865]
[1779521997556,38.08,75251.66,0.0,0.90216,7e-05,11.81053]
[1779522002591,38.08,75251.75,0.0,0.90215,7e-05,11.81125]
[1779522004605,38.08,75245.59,0.0,0.90174,7e-05,11.84693]
[1779522005611,38.08,75240.45,0.0,0.90139,7e-05,11.87653]
[1779522007626,38.08,75239.29,0.0,0.90131,7e-05,11.88345]
[1779522013668,38.08,75237.22,0.0,0.90117,7e-05,11.89597]
[1779522018709,38.08,75230.75,0.0,0.90073,7e-05,11.93343]
[1779522024745,38.08,75230.87,0.0,0.90073,7e-05,11.9329]
[1779522029782,38.08,75229.6,0.0,0.90065,7e-05,11.94029]
[1779522034816,38.08,75229.7,0.0,0.90068,7e-05,11.93623]
[1779522039858,38.08,75229.35,0.0,0.90065,7e-05,11.93835]
[1779522044887,38.08,75228.79,0.0,0.90062,7e-05,11.94166]
[1779522049920,38.08,75226.62,0.0,0.90047,7e-05,11.9541]
[1779522054956,38.08,75227.0,0.0,0.9005,7e-05,11.95189]
[1779522059991,38.08,75227.29,0.0,0.90052,7e-05,11.95022]
[1779522066033,38.08,75229.06,0.0,0.90063,7e-05,11.94011]
[1779522071069,38.08,75228.93,0.0,0.90062,7e-05,11.94091]
[1779522076103,38.08,75232.35,0.0,0.90085,7e-05,11.92148]
[1779522082270,38.08,75232.33,0.0,0.90085,7e-05,11.92185]
[1779522087181,38.09,75227.08,0.0,0.90049,7e-05,11.95215]
[1779522090203,38.09,75225.32,0.0,0.90038,7e-05,11.96222]
[1779522095236,38.08,75226.05,0.0,0.90045,7e-05,11.95435]
[1779522100273,38.08,75226.32,0.0,0.90047,7e-05,11.95271]
[1779522105322,38.08,75227.18,0.0,0.90053,7e-05,11.94769]
[1779522111353,38.08,75225.14,0.0,0.90039,7e-05,11.95922]
[1779522116389,38.08,75225.25,0.0,0.9004,7e-05,11.95841]
[1779522122569,38.08,75223.51,0.0,0.90029,7e-05,11.96817]
[1779522128474,38.08,75224.28,0.0,0.90034,7e-05,11.96358]
[1779522129482,38.08,75218.37,0.0,0.89994,7e-05,11.99745]
[1779522135524,38.08,75215.56,0.0,0.89976,7e-05,12.01307]
[1779522142708,38.08,75214.66,0.0,0.89971,7e-05,12.01765]
[1779522150628,38.08,75213.47,0.0,0.89963,7e-05,12.02386]
[1779522155665,38.08,75174.91,0.0,0.89703,7e-05,12.24256]
[1779522156672,38.08,75150.89,0.0,0.89536,7e-05,12.38213]
[1779522157678,38.08,75145.02,0.0,0.89495,7e-05,12.41632]
[1779522162857,38.08,75152.01,0.0,0.89544,7e-05,12.3756]
[1779522164728,38.08,75158.08,0.0,0.89586,7e-05,12.34042]
[1779522165735,38.08,75159.93,0.0,0.89599,7e-05,12.3298]
[1779522170772,38.08,75160.47,0.0,0.89602,7e-05,12.32735]
[1779522175805,38.08,75162.75,0.0,0.89617,7e-05,12.31484]
[1779522180840,38.08,75165.35,0.0,0.89634,7e-05,12.30052]
[1779522185877,38.09,75168.6,0.0,0.89656,7e-05,12.28238]
[1779522187892,38.09,75174.4,0.0,0.89695,7e-05,12.24907]
[1779522189906,38.09,75178.53,0.0,0.89723,7e-05,12.22555]
[1779522194941,38.09,75180.43,0.0,0.89735,7e-05,12.21562]
[1779522199976,38.09,75187.82,0.0,0.89785,7e-05,12.17397]
[1779522205015,38.09,75188.27,0.0,0.89786,7e-05,12.17267]
[1779522210058,38.1,75189.18,0.0,0.89791,7e-05,12.16869]
[1779522212071,38.1,75183.82,0.0,0.89756,7e-05,12.19654]
[1779522217107,38.1,75180.84,0.0,0.89735,7e-05,12.2148]
[1779522222141,38.1,75184.09,0.0,0.89756,7e-05,12.1971]
[1779522227176,38.1,75189.26,0.0,0.8979,7e-05,12.16852]
[1779522232210,38.11,75189.44,0.0,0.89789,7e-05,12.16891]
[1779522237245,38.11,75189.17,0.0,0.89786,7e-05,12.17187]
[1779522242281,38.11,75192.56,0.0,0.89807,7e-05,12.15384]
[1779522247317,38.12,75194.02,0.0,0.89815,7e-05,12.14712]
[1779522253498,38.12,75194.26,0.0,0.89814,7e-05,12.14781]
[1779522260407,38.13,75193.56,0.0,0.89807,7e-05,12.15429]
[1779522265443,38.13,75193.31,0.0,0.89803,7e-05,12.15745]
[1779522270477,38.13,75193.85,0.0,0.89806,7e-05,12.15512]
[1779522275513,38.13,75194.2,0.0,0.89811,7e-05,12.14963]
[1779522282562,38.13,75192.35,0.0,0.89798,7e-05,12.16051]
[1779522287597,38.13,75189.34,0.0,0.89777,7e-05,12.17797]
[1779522292633,38.13,75189.33,0.0,0.89777,7e-05,12.17802]
[1779522297667,38.13,75190.86,0.0,0.89787,7e-05,12.16921]
[1779522302717,38.13,75189.87,0.0,0.89781,7e-05,12.17498]
[1779522303849,38.13,75125.54,0.0,0.89333,7e-05,12.54845]
[1779522304725,38.13,75125.54,0.0,0.89333,7e-05,12.54851]
[1779522306742,38.13,75119.56,0.0,0.8929,7e-05,12.58347]
[1779522311782,38.15,75122.41,0.0,0.893,7e-05,12.57583]
[1779522316816,38.15,75128.4,0.0,0.89341,7e-05,12.5424]
[1779522321851,38.16,75133.52,0.0,0.89375,7e-05,12.51418]
[1779522323996,38.16,75139.58,0.0,0.89417,7e-05,12.47956]
[1779522326889,38.16,75144.25,0.0,0.89448,7e-05,12.45353]
[1779522331922,38.16,75145.86,0.0,0.89461,7e-05,12.44137]
[1779522336960,38.16,75144.65,0.0,0.89451,7e-05,12.44936]
[1779522338974,38.16,75153.21,0.0,0.89511,7e-05,12.39989]
[1779522340989,38.16,75154.75,0.0,0.89521,7e-05,12.39135]
[1779522344136,38.17,75162.66,0.0,0.89575,7e-05,12.34616]
[1779522346021,38.17,75162.67,0.0,0.89575,7e-05,12.34668]
[1779522351057,38.17,75166.76,0.0,0.89601,7e-05,12.32458]
[1779522354207,38.17,75171.79,0.0,0.89635,7e-05,12.29652]
[1779522357099,38.17,75166.13,0.0,0.89595,7e-05,12.32985]
[1779522359113,38.17,75165.79,0.0,0.89592,7e-05,12.33246]
[1779522364276,38.18,75166.24,0.0,0.89593,7e-05,12.33178]
[1779522370190,38.18,75157.98,0.0,0.89534,7e-05,12.3812]
[1779522371197,38.18,75151.22,0.0,0.89486,7e-05,12.42068]
[1779522372204,38.18,75148.63,0.0,0.89468,7e-05,12.43591]
[1779522377238,38.18,75147.46,0.0,0.89459,7e-05,12.44355]
[1779522382274,38.19,75146.87,0.0,0.89453,7e-05,12.44795]
[1779522384422,38.19,75129.31,0.0,0.8933,7e-05,12.55029]
[1779522386325,38.19,75082.9,0.0,0.88998,7e-05,12.8222]
[1779522387387,38.19,75054.59,0.0,0.88792,7e-05,12.9887]
[1779522388375,38.19,75034.68,0.0,0.88645,7e-05,13.10638]
[1779522389366,38.19,75025.87,0.0,0.8858,7e-05,13.15817]
[1779522390374,38.19,75020.14,0.0,0.88537,7e-05,13.1923]
[1779522392426,38.19,74998.65,0.0,0.88379,8e-05,13.31652]
[1779522393418,38.19,74981.85,0.0,0.88251,8e-05,13.41735]
[1779522394572,38.19,74912.15,0.0,0.87714,8e-05,13.83373]
[1779522396494,38.2,74924.41,0.0,0.87806,8e-05,13.76287]
[1779522397479,38.19,74923.41,0.0,0.87803,8e-05,13.76539]
[1779522398509,38.18,74933.2,0.0,0.87883,8e-05,13.70305]
[1779522399514,38.19,74914.37,0.0,0.87734,8e-05,13.81832]
[1779522400522,38.19,74920.01,0.0,0.87777,8e-05,13.78534]
[1779522401529,38.19,74919.18,0.0,0.87768,8e-05,13.79167]
[1779522402535,38.19,74910.65,0.0,0.877,8e-05,13.84413]
[1779522403543,38.19,74907.18,0.0,0.87672,8e-05,13.86522]
[1779522404616,38.19,74900.53,0.0,0.8762,8e-05,13.90519]
[1779522409591,38.18,74908.54,0.0,0.87692,8e-05,13.84994]
[1779522410593,38.18,74906.51,0.0,0.87676,8e-05,13.8622]
[1779522412617,38.18,74914.48,0.0,0.87737,8e-05,13.81528]
[1779522413624,38.18,74907.69,0.0,0.87684,8e-05,13.85615]
[1779522414716,38.18,74905.31,0.0,0.87664,8e-05,13.87121]
[1779522416637,38.19,74921.43,0.0,0.87789,8e-05,13.77552]
[1779522417644,38.19,74931.1,0.0,0.87865,8e-05,13.71754]
[1779522418651,38.19,74923.16,0.0,0.87803,8e-05,13.76537]
[1779522419658,38.19,74920.84,0.0,0.87782,8e-05,13.78146]
[1779522420667,38.19,74915.79,0.0,0.8774,8e-05,13.81375]
[1779522422679,38.21,74934.74,0.0,0.87876,8e-05,13.709]
[1779522423694,38.22,74944.53,0.0,0.87945,8e-05,13.65613]
[1779522424693,38.23,74959.89,0.0,0.88058,8e-05,13.5681]
[1779522425701,38.23,74964.12,0.0,0.8809,8e-05,13.54317]
[1779522427721,38.23,74978.19,0.0,0.88197,8e-05,13.46002]
[1779522428723,38.23,74981.5,0.0,0.88222,8e-05,13.44048]
[1779522432750,38.24,74976.03,0.0,0.88178,8e-05,13.47449]
[1779522435772,38.24,74984.61,0.0,0.88242,8e-05,13.42465]
[1779522436779,38.24,74991.19,0.0,0.88292,8e-05,13.38556]
[1779522437797,38.24,74998.24,0.0,0.88344,8e-05,13.34429]
[1779522439799,38.24,74985.19,0.0,0.88245,8e-05,13.42257]
[1779522440826,38.24,74971.53,0.0,0.88141,8e-05,13.50415]
[1779522441827,38.24,74960.33,0.0,0.88054,8e-05,13.57133]
[1779522442833,38.25,74954.0,0.0,0.88006,8e-05,13.60926]
[1779522443840,38.25,74948.03,0.0,0.8796,8e-05,13.64502]
[1779522444941,38.25,74936.24,0.0,0.87868,8e-05,13.71552]
[1779522446863,38.25,74932.46,0.0,0.87838,8e-05,13.73885]
[1779522448884,38.25,74937.7,0.0,0.87878,8e-05,13.7078]
[1779522449930,38.25,74946.9,0.0,0.8795,8e-05,13.65271]
[1779522450915,38.25,74968.1,0.0,0.88112,8e-05,13.52634]
[1779522451919,38.25,74994.19,0.0,0.88312,8e-05,13.36804]
[1779522452927,38.25,75010.2,0.0,0.88432,7e-05,13.27323]
[1779522457961,38.25,75006.73,0.0,0.88406,7e-05,13.29431]
[1779522461989,38.25,74985.8,0.0,0.88248,8e-05,13.41869]
[1779522462998,38.25,74976.13,0.0,0.88175,8e-05,13.47603]
[1779522464004,38.25,74981.12,0.0,0.88213,8e-05,13.44626]
[1779522467024,38.25,74972.41,0.0,0.88146,8e-05,13.49836]
[1779522469052,38.25,74956.83,0.0,0.88027,8e-05,13.59146]
[1779522470060,38.25,74946.25,0.0,0.87945,8e-05,13.65456]
[1779522473081,38.25,74951.49,0.0,0.87985,8e-05,13.62357]
[1779522475164,38.25,74959.46,0.0,0.88046,8e-05,13.57644]
[1779522479121,38.25,74963.59,0.0,0.88076,8e-05,13.55279]
[1779522482144,38.26,74973.69,0.0,0.88153,8e-05,13.49327]
[1779522483156,38.26,74981.65,0.0,0.88213,8e-05,13.44607]
[1779522485178,38.26,74969.77,0.0,0.88123,8e-05,13.51641]
[1779522487184,38.25,74963.96,0.0,0.88079,8e-05,13.55054]
[1779522489199,38.25,74971.66,0.0,0.88139,8e-05,13.50429]
[1779522490233,38.25,74981.26,0.0,0.88212,8e-05,13.4471]
[1779522492225,38.25,74947.98,0.0,0.87957,8e-05,13.64571]
[1779522493233,38.25,74929.29,0.0,0.87812,8e-05,13.75734]
[1779522494251,38.25,74927.68,0.0,0.878,8e-05,13.76681]
[1779522495355,38.25,74947.43,0.0,0.87953,8e-05,13.64883]
[1779522497274,38.25,74961.67,0.0,0.88062,8e-05,13.56375]
[1779522498305,38.25,74965.45,0.0,0.88091,8e-05,13.54135]
[1779522499299,38.25,74969.47,0.0,0.88121,8e-05,13.51791]
[1779522500354,38.25,74978.32,0.0,0.88189,8e-05,13.46527]
[1779522501323,38.26,74969.79,0.0,0.88123,8e-05,13.5163]
[1779522503335,38.25,74972.83,0.0,0.88147,8e-05,13.49808]
[1779522505437,38.25,74965.7,0.0,0.88092,8e-05,13.54041]
[1779522511392,38.26,74968.33,0.0,0.88114,8e-05,13.5219]
[1779522514413,38.26,74975.4,0.0,0.88167,8e-05,13.48027]
[1779522515507,38.26,74987.85,0.0,0.88262,8e-05,13.40646]
[1779522518440,38.26,74996.43,0.0,0.88326,8e-05,13.35606]
[1779522521461,38.26,75002.65,0.0,0.88371,8e-05,13.31996]
[1779522524482,38.26,75007.73,0.0,0.88408,7e-05,13.29077]
[1779522529519,38.26,75011.15,0.0,0.88433,7e-05,13.27147]
[1779522533547,38.27,75016.21,0.0,0.8847,7e-05,13.24224]
[1779522538582,38.27,75011.95,0.0,0.88437,7e-05,13.26836]
[1779522540602,38.27,75022.84,0.0,0.88518,7e-05,13.20438]
[1779522541606,38.27,75027.86,0.0,0.88555,7e-05,13.17502]
[1779522546638,38.27,75027.56,0.0,0.88552,7e-05,13.17711]
[1779522549663,38.27,75015.86,0.0,0.88465,7e-05,13.24626]
[1779522553702,38.27,75009.13,0.0,0.88415,7e-05,13.28596]
[1779522558725,38.27,75008.68,0.0,0.8841,7e-05,13.2893]
[1779522562751,38.27,75017.44,0.0,0.88475,7e-05,13.23814]
[1779522565883,38.27,75027.14,0.0,0.88546,7e-05,13.18154]
[1779522571838,38.28,75008.56,0.0,0.88409,7e-05,13.2891]
[1779522572833,38.28,74979.25,0.0,0.88187,8e-05,13.46316]
[1779522573841,38.28,74964.45,0.0,0.88074,8e-05,13.55141]
[1779522574849,38.28,74957.28,0.0,0.88019,8e-05,13.59455]
[1779522575960,38.28,74949.99,0.0,0.87963,8e-05,13.63817]
[1779522577869,38.28,74938.17,0.0,0.87871,8e-05,13.70912]
[1779522578876,38.28,74928.69,0.0,0.87797,8e-05,13.76594]
[1779522579883,38.28,74937.53,0.0,0.87865,8e-05,13.71343]
[1779522581906,38.28,74950.82,0.0,0.87967,8e-05,13.63474]
[1779522583913,38.28,74963.48,0.0,0.88064,8e-05,13.55991]
[1779522584919,38.28,74969.41,0.0,0.88108,8e-05,13.52494]
[1779522588950,38.29,74953.98,0.0,0.87989,8e-05,13.61774]
[1779522589957,38.29,74936.89,0.0,0.87857,8e-05,13.7197]
[1779522593989,38.29,74942.43,0.0,0.879,8e-05,13.68699]
[1779522598015,38.29,74939.35,0.0,0.87875,8e-05,13.70585]
[1779522603062,38.29,74933.09,0.0,0.87826,8e-05,13.7435]
[1779522604085,38.29,74927.71,0.0,0.87784,8e-05,13.77576]
[1779522608114,38.29,74910.18,0.0,0.87647,8e-05,13.88126]
[1779522612136,38.29,74916.43,0.0,0.87694,8e-05,13.84489]
[1779522613143,38.29,74921.66,0.0,0.87735,8e-05,13.81396]
[1779522616254,38.29,74919.08,0.0,0.87714,8e-05,13.83026]
[1779522617176,38.3,74919.08,0.0,0.87713,8e-05,13.83063]
[1779522618179,38.3,74900.68,0.0,0.87568,8e-05,13.94097]
[1779522619207,38.3,74877.74,0.0,0.87387,8e-05,14.07857]
[1779522620229,38.3,74822.29,0.0,0.8694,8e-05,14.41258]
[1779522621239,38.3,74795.39,0.0,0.86718,8e-05,14.5754]
[1779522622247,38.3,74784.79,0.0,0.8663,8e-05,14.63977]
[1779522623281,38.3,74755.05,0.0,0.86382,8e-05,14.81988]
[1779522624302,38.3,74697.91,0.0,0.85895,9e-05,15.16694]
[1779522626299,38.3,74679.88,0.0,0.85737,9e-05,15.27807]
[1779522627307,38.3,74657.97,0.0,0.85546,9e-05,15.41142]
[1779522628313,38.3,74658.82,0.0,0.85554,9e-05,15.40603]
[1779522629317,38.3,74650.52,0.0,0.85481,9e-05,15.4565]
[1779522630326,38.3,74635.75,0.0,0.85351,9e-05,15.54647]
[1779522631339,38.29,74634.65,0.0,0.85349,9e-05,15.54577]
[1779522632405,38.29,74624.22,0.0,0.85257,9e-05,15.60934]
[1779522633362,38.29,74581.02,0.0,0.84869,9e-05,15.87314]
[1779522634406,38.29,74543.79,0.0,0.8453,9e-05,16.10017]
[1779522635401,38.29,74497.1,0.0,0.84097,9e-05,16.385]
[1779522636490,38.29,74403.01,0.0,0.83199,0.0001,16.95818]
[1779522637390,38.27,74403.01,0.0,0.83211,0.0001,16.95066]
[1779522638434,38.28,74353.36,0.0,0.82717,0.0001,17.25668]
[1779522639420,38.28,74446.32,0.0,0.83621,0.0001,16.69132]
[1779522640429,38.26,74482.44,0.0,0.8398,9e-05,16.46033]
[1779522641450,38.25,74481.59,0.0,0.83978,9e-05,16.46158]
[1779522643474,38.25,74469.21,0.0,0.83861,9e-05,16.53712]
[1779522644484,38.25,74423.37,0.0,0.83421,0.0001,16.81825]
[1779522645487,38.25,74369.43,0.0,0.82895,0.0001,17.14659]
[1779522646576,38.25,74342.76,0.0,0.82631,0.0001,17.30894]
[1779522647497,38.25,74345.38,0.0,0.82658,0.0001,17.29228]
[1779522648523,38.24,74361.3,0.0,0.82825,0.0001,17.18985]
[1779522649533,38.23,74344.56,0.0,0.82663,0.0001,17.28897]
[1779522650573,38.21,74346.34,0.0,0.82692,0.0001,17.27109]
[1779522651565,38.21,74370.01,0.0,0.82926,0.0001,17.12711]
[1779522652574,38.24,74262.96,0.0,0.81831,0.0001,17.7887]
[1779522653598,38.24,74226.78,0.0,0.81458,0.0001,18.00662]
[1779522654590,38.23,74273.0,0.0,0.81942,0.0001,17.72307]
[1779522655605,38.22,74306.34,0.0,0.82286,0.0001,17.51738]
[1779522656707,38.21,74234.67,0.0,0.81561,0.0001,17.94654]
[1779522658767,38.2,74190.62,0.0,0.81105,0.00011,18.2093]
[1779522659673,38.2,74188.84,0.0,0.81086,0.00011,18.21997]
[1779522661683,38.2,74217.35,0.0,0.81389,0.0001,18.04614]
[1779522662694,38.18,74244.27,0.0,0.81676,0.0001,17.87908]
[1779522664704,38.16,74246.84,0.0,0.81714,0.0001,17.85645]
[1779522665711,38.16,74272.8,0.0,0.8198,0.0001,17.69946]
[1779522666803,38.17,74287.08,0.0,0.82125,0.0001,17.61307]
[1779522669763,38.17,74275.84,0.0,0.8201,0.0001,17.68163]
[1779522670762,38.17,74237.44,0.0,0.81616,0.0001,17.91387]
[1779522671795,38.17,74251.54,0.0,0.81762,0.0001,17.82844]
[1779522672800,38.16,74271.53,0.0,0.81967,0.0001,17.70714]
[1779522673811,38.16,74313.09,0.0,0.82388,0.0001,17.45512]
[1779522674815,38.16,74334.21,0.0,0.82602,0.0001,17.32553]
[1779522675826,38.16,74353.16,0.0,0.8279,0.0001,17.21019]
[1779522676877,38.16,74390.08,0.0,0.83154,0.0001,16.98451]
[1779522677845,38.16,74390.08,0.0,0.83154,0.0001,16.98444]
[1779522679864,38.16,74416.33,0.0,0.8341,0.0001,16.82383]
[1779522680872,38.16,74427.37,0.0,0.83516,0.0001,16.75637]
[1779522681876,38.15,74435.84,0.0,0.83601,0.0001,16.70222]
[1779522682881,38.15,74441.54,0.0,0.83655,0.0001,16.66783]
[1779522684905,38.15,74427.13,0.0,0.83517,0.0001,16.75612]
[1779522685917,38.15,74435.48,0.0,0.83597,0.0001,16.70508]
[1779522687051,38.15,74451.94,0.0,0.83754,0.0001,16.60441]
[1779522687970,38.15,74451.94,0.0,0.83755,0.0001,16.60406]
[1779522690971,38.16,74456.03,0.0,0.83789,0.0001,16.58236]
[1779522691979,38.17,74455.1,0.0,0.83777,0.0001,16.58808]
[1779522692984,38.18,74462.31,0.0,0.83843,9e-05,16.54587]
[1779522693990,38.19,74451.66,0.0,0.83736,0.0001,16.61466]
[1779522695002,38.19,74450.08,0.0,0.83717,0.0001,16.62701]
[1779522697210,38.2,74472.8,0.0,0.83927,9e-05,16.49187]
[1779522698016,38.21,74472.8,0.0,0.83924,9e-05,16.49363]
[1779522699026,38.21,74481.32,0.0,0.84,9e-05,16.44458]
[1779522700038,38.22,74482.29,0.0,0.84004,9e-05,16.4423]
[1779522701041,38.23,74476.09,0.0,0.8394,9e-05,16.48383]
[1779522702046,38.24,74469.39,0.0,0.83872,9e-05,16.52784]
[1779522703051,38.25,74447.54,0.0,0.83658,0.0001,16.66511]
[1779522704064,38.25,74434.46,0.0,0.8353,0.0001,16.74689]
[1779522705067,38.26,74428.34,0.0,0.83467,0.0001,16.78691]
[1779522706088,38.26,74422.88,0.0,0.83411,0.0001,16.82239]
[1779522707296,38.27,74388.81,0.0,0.83078,0.0001,17.03148]
[1779522708088,38.28,74389.34,0.0,0.83077,0.0001,17.03206]
[1779522709097,38.28,74392.16,0.0,0.83105,0.0001,17.015]
[1779522710104,38.28,74400.7,0.0,0.83189,0.0001,16.96254]
[1779522711110,38.28,74404.95,0.0,0.8323,0.0001,16.93686]
[1779522712121,38.28,74398.43,0.0,0.83164,0.0001,16.97796]
[1779522713156,38.28,74387.15,0.0,0.83053,0.0001,17.04745]
[1779522714160,38.29,74381.71,0.0,0.82997,0.0001,17.08225]
[1779522715165,38.29,74388.15,0.0,0.83058,0.0001,17.04445]
[1779522716174,38.29,74391.61,0.0,0.83091,0.0001,17.0236]
[1779522717373,38.29,74435.03,0.0,0.83511,0.0001,16.75935]
[1779522718196,38.29,74435.03,0.0,0.83512,0.0001,16.75917]
[1779522719207,38.29,74442.28,0.0,0.83581,0.0001,16.71495]
[1779522720204,38.29,74448.17,0.0,0.83638,0.0001,16.67906]
[1779522722243,38.29,74466.06,0.0,0.83807,9e-05,16.57022]
[1779522723229,38.29,74502.16,0.0,0.84148,9e-05,16.34974]
[1779522724254,38.29,74513.7,0.0,0.84255,9e-05,16.27928]
[1779522725248,38.29,74522.58,0.0,0.84338,9e-05,16.22509]
[1779522726256,38.29,74526.68,0.0,0.84376,9e-05,16.20013]
[1779522729279,38.29,74520.64,0.0,0.84319,9e-05,16.23765]
[1779522730286,38.29,74534.15,0.0,0.84443,9e-05,16.15547]
[1779522731296,38.29,74545.55,0.0,0.84548,9e-05,16.0861]
[1779522732300,38.29,74559.68,0.0,0.84677,9e-05,16.00018]
[1779522733307,38.29,74570.49,0.0,0.84775,9e-05,15.93443]
[1779522734314,38.3,74568.11,0.0,0.84753,9e-05,15.94924]
[1779522735321,38.3,74559.46,0.0,0.84674,9e-05,16.00228]
[1779522736331,38.3,74551.02,0.0,0.84596,9e-05,16.05417]
[1779522737334,38.3,74541.93,0.0,0.84512,9e-05,16.10995]
[1779522738342,38.3,74542.94,0.0,0.84521,9e-05,16.10404]
[1779522739350,38.3,74553.5,0.0,0.84617,9e-05,16.03987]
[1779522740357,38.3,74558.99,0.0,0.84667,9e-05,16.00672]
[1779522741363,38.3,74569.09,0.0,0.84759,9e-05,15.9455]
[1779522742371,38.3,74569.8,0.0,0.84764,9e-05,15.94164]
[1779522745392,38.31,74556.73,0.0,0.84643,9e-05,16.02276]
[1779522746400,38.31,74559.47,0.0,0.84668,9e-05,16.00642]
[1779522747406,38.31,74530.77,0.0,0.84404,9e-05,16.18195]
[1779522748412,38.31,74508.99,0.0,0.84201,9e-05,16.31485]
[1779522749422,38.31,74510.99,0.0,0.8422,9e-05,16.3025]
[1779522751434,38.31,74504.28,0.0,0.8416,9e-05,16.33966]
[1779522752442,38.31,74512.6,0.0,0.84238,9e-05,16.28901]
[1779522753452,38.31,74529.19,0.0,0.84391,9e-05,16.18799]
[1779522754458,38.31,74548.2,0.0,0.84566,9e-05,16.07219]
[1779522755468,38.31,74545.54,0.0,0.84541,9e-05,16.0887]
[1779522757476,38.31,74529.37,0.0,0.84392,9e-05,16.18797]
[1779522758486,38.31,74520.11,0.0,0.84305,9e-05,16.24473]
[1779522759491,38.31,74512.02,0.0,0.8423,9e-05,16.29447]
[1779522760497,38.31,74511.19,0.0,0.84221,9e-05,16.29987]
[1779522762513,38.31,74493.07,0.0,0.84051,9e-05,16.41104]
[1779522763520,38.32,74490.64,0.0,0.84028,9e-05,16.42617]
[1779522765533,38.32,74498.87,0.0,0.84104,9e-05,16.37664]
[1779522766542,38.32,74509.34,0.0,0.84202,9e-05,16.31288]
[1779522768568,38.32,74508.02,0.0,0.84188,9e-05,16.32154]
[1779522769571,38.32,74492.62,0.0,0.84044,9e-05,16.4154]
[1779522770583,38.32,74507.01,0.0,0.84179,9e-05,16.32791]
[1779522771585,38.32,74521.33,0.0,0.84311,9e-05,16.24094]
[1779522772593,38.32,74530.69,0.0,0.84397,9e-05,16.18464]
[1779522773599,38.32,74536.14,0.0,0.84447,9e-05,16.15178]
[1779522775614,38.32,74543.44,0.0,0.84513,9e-05,16.10805]
[1779522779642,38.33,74529.43,0.0,0.84381,9e-05,16.19542]
[1779522780649,38.33,74515.46,0.0,0.84251,9e-05,16.28057]
[1779522781655,38.33,74513.47,0.0,0.84231,9e-05,16.29377]
[1779522782661,38.33,74503.99,0.0,0.84142,9e-05,16.35197]
[1779522785702,38.34,74490.48,0.0,0.84014,9e-05,16.43576]
[1779522786704,38.34,74465.62,0.0,0.83778,9e-05,16.58755]
[1779522787891,38.34,74454.56,0.0,0.83673,0.0001,16.65529]
[1779522789726,38.34,74459.92,0.0,0.83723,9e-05,16.62333]
[1779522790739,38.34,74473.48,0.0,0.83851,9e-05,16.54116]
[1779522795771,38.35,74478.26,0.0,0.83893,9e-05,16.5139]
[1779522799801,38.35,74471.41,0.0,0.83826,9e-05,16.55715]
[1779522800807,38.35,74465.88,0.0,0.83773,9e-05,16.59123]
[1779522801813,38.35,74473.4,0.0,0.83843,9e-05,16.54595]
[1779522805842,38.36,74481.12,0.0,0.83913,9e-05,16.50098]
[1779522810880,38.36,74472.23,0.0,0.83826,9e-05,16.55749]
[1779522811887,38.36,74450.84,0.0,0.83625,0.0001,16.68418]
[1779522812895,38.36,74436.6,0.0,0.83488,0.0001,16.77096]
[1779522813902,38.36,74442.08,0.0,0.83541,0.0001,16.7379]
[1779522814909,38.37,74456.66,0.0,0.83679,0.0001,16.64963]
[1779522815916,38.37,74464.0,0.0,0.83748,9e-05,16.60543]
[1779522820952,38.37,74468.64,0.0,0.83789,9e-05,16.57948]
[1779522825996,38.38,74464.56,0.0,0.83747,9e-05,16.60651]
[1779522827002,38.38,74449.9,0.0,0.83607,0.0001,16.69595]
[1779522830020,38.38,74462.89,0.0,0.83729,9e-05,16.61801]
[1779522834047,38.38,74457.51,0.0,0.83675,0.0001,16.65228]
[1779522838255,38.39,74464.54,0.0,0.8374,9e-05,16.61105]
[1779522843113,38.39,74475.34,0.0,0.83839,9e-05,16.54723]
[1779522844145,38.39,74481.78,0.0,0.83899,9e-05,16.50849]
[1779522845140,38.39,74483.22,0.0,0.83913,9e-05,16.49995]
[1779522846145,38.39,74489.26,0.0,0.83969,9e-05,16.46345]
[1779522851179,38.4,74479.63,0.0,0.83876,9e-05,16.52342]
[1779522852187,38.4,74468.06,0.0,0.83766,9e-05,16.5942]
[1779522853194,38.4,74469.45,0.0,0.83779,9e-05,16.58611]
[1779522855211,38.4,74478.77,0.0,0.83866,9e-05,16.5302]
[1779522856214,38.4,74484.13,0.0,0.83916,9e-05,16.49796]
[1779522857222,38.4,74490.98,0.0,0.8398,9e-05,16.4567]
[1779522858404,38.41,74492.32,0.0,0.83992,9e-05,16.449]
[1779522864272,38.41,74496.61,0.0,0.84028,9e-05,16.42518]
[1779522868476,38.41,74485.68,0.0,0.83924,9e-05,16.49288]
[1779522870321,38.41,74488.11,0.0,0.83946,9e-05,16.47861]
[1779522872329,38.42,74479.54,0.0,0.83867,9e-05,16.52765]
[1779522873336,38.42,74473.63,0.0,0.83811,9e-05,16.56393]
[1779522878487,38.42,74477.12,0.0,0.83841,9e-05,16.54447]
[1779522883522,38.43,74475.98,0.0,0.83828,9e-05,16.55313]
[1779522887561,38.43,74487.5,0.0,0.83934,9e-05,16.48444]
[1779522888629,38.43,74500.48,0.0,0.84056,9e-05,16.4058]
[1779522889566,38.43,74500.48,0.0,0.84055,9e-05,16.4061]
[1779522894640,38.43,74491.99,0.0,0.83973,9e-05,16.45935]
[1779522895608,38.44,74476.67,0.0,0.83829,9e-05,16.5527]
[1779522896615,38.44,74466.96,0.0,0.83736,9e-05,16.61211]
[1779522897626,38.44,74453.29,0.0,0.83606,0.0001,16.69546]
[1779522898704,38.44,74431.37,0.0,0.83396,0.0001,16.82869]
[1779522899640,38.44,74431.37,0.0,0.83395,0.0001,16.82901]
[1779522901654,38.44,74423.1,0.0,0.83315,0.0001,16.87984]
[1779522902661,38.44,74416.95,0.0,0.83255,0.0001,16.91747]
[1779522904676,38.44,74422.75,0.0,0.8331,0.0001,16.88301]
[1779522905683,38.44,74436.18,0.0,0.83438,0.0001,16.80188]
[1779522906690,38.44,74442.52,0.0,0.83498,0.0001,16.76381]
[1779522908704,38.45,74447.53,0.0,0.83545,0.0001,16.73399]
[1779522910719,38.45,74452.38,0.0,0.83591,0.0001,16.70522]
[1779522912735,38.45,74445.83,0.0,0.83527,0.0001,16.7456]
[1779522916761,38.45,74441.4,0.0,0.83483,0.0001,16.77356]
[1779522918802,38.45,74449.17,0.0,0.83557,0.0001,16.72699]
[1779522920804,38.46,74439.37,0.0,0.83462,0.0001,16.7871]
[1779522921811,38.46,74433.33,0.0,0.83404,0.0001,16.82402]
[1779522924832,38.46,74440.55,0.0,0.83471,0.0001,16.7814]
[1779522927854,38.46,74433.05,0.0,0.83398,0.0001,16.82746]
[1779522928942,38.46,74419.34,0.0,0.83265,0.0001,16.91146]
[1779522930876,38.46,74418.51,0.0,0.83256,0.0001,16.91712]
[1779522935912,38.47,74422.22,0.0,0.83292,0.0001,16.89266]
[1779522940947,38.47,74422.84,0.0,0.83295,0.0001,16.89082]
[1779522945983,38.48,74418.75,0.0,0.83252,0.0001,16.91751]
[1779522949081,38.48,74426.98,0.0,0.8333,0.0001,16.86849]
[1779522951018,38.48,74432.15,0.0,0.83379,0.0001,16.83761]
[1779522955047,38.49,74422.45,0.0,0.83284,0.0001,16.89775]
[1779522957061,38.49,74414.24,0.0,0.83204,0.0001,16.94806]
[1779522959151,38.5,74402.88,0.0,0.83089,0.0001,17.01999]
[1779522963105,38.51,74397.44,0.0,0.83026,0.0001,17.059]
[1779522966126,38.52,74405.55,0.0,0.831,0.0001,17.01327]
[1779522967133,38.52,74416.03,0.0,0.83201,0.0001,16.95028]
[1779522969221,38.52,74422.67,0.0,0.83264,0.0001,16.91091]
[1779522972171,38.53,74433.31,0.0,0.83364,0.0001,16.84769]
[1779522973176,38.53,74439.89,0.0,0.83427,0.0001,16.80832]
[1779522974182,38.53,74446.52,0.0,0.83489,0.0001,16.76868]
[1779522977203,38.53,74440.72,0.0,0.83432,0.0001,16.80516]
[1779522980226,38.53,74435.14,0.0,0.83377,0.0001,16.84004]
[1779522985268,38.54,74433.41,0.0,0.83358,0.0001,16.85176]
[1779522990295,38.54,74438.19,0.0,0.83402,0.0001,16.82445]
[1779522992309,38.55,74450.33,0.0,0.83517,0.0001,16.74948]
[1779522993319,38.55,74456.38,0.0,0.83574,0.0001,16.71315]
[1779522997344,38.55,74449.33,0.0,0.83505,0.0001,16.75695]
[1779523002380,38.55,74458.08,0.0,0.83587,0.0001,16.70525]
[1779523004393,38.55,74459.8,0.0,0.83602,9e-05,16.69545]
[1779523008423,38.56,74452.47,0.0,0.83531,0.0001,16.74068]
[1779523010436,38.56,74451.94,0.0,0.83525,0.0001,16.74448]
[1779523011443,38.56,74460.8,0.0,0.83609,9e-05,16.69115]
[1779523012450,38.56,74461.95,0.0,0.83619,9e-05,16.68451]
[1779523013459,38.56,74468.69,0.0,0.83683,9e-05,16.64406]
[1779523014464,38.56,74471.02,0.0,0.83705,9e-05,16.63016]
[1779523019499,38.56,74478.05,0.0,0.83769,9e-05,16.58878]
[1779523022520,38.57,74485.67,0.0,0.8384,9e-05,16.54357]
[1779523024534,38.57,74490.4,0.0,0.83883,9e-05,16.51568]
[1779523025540,38.57,74497.9,0.0,0.83953,9e-05,16.4707]
[1779523026548,38.57,74499.32,0.0,0.83965,9e-05,16.46257]
[1779523027555,38.57,74506.0,0.0,0.84027,9e-05,16.42226]
[1779523028563,38.57,74510.59,0.0,0.8407,9e-05,16.39464]
[1779523031584,38.57,74515.69,0.0,0.84116,9e-05,16.36439]
[1779523036621,38.58,74514.54,0.0,0.84104,9e-05,16.37254]
[1779523038631,38.58,74508.62,0.0,0.84048,9e-05,16.40874]
[1779523039640,38.58,74503.34,0.0,0.83999,9e-05,16.44084]
[1779523041655,38.58,74508.59,0.0,0.84047,9e-05,16.40929]
[1779523044674,38.58,74514.65,0.0,0.84103,9e-05,16.37308]
[1779523049711,38.58,74514.94,0.0,0.84104,9e-05,16.37232]
[1779523051725,38.58,74510.86,0.0,0.84069,9e-05,16.3936]
[1779523052733,38.58,74516.09,0.0,0.84117,9e-05,16.36208]
[1779523054746,38.58,74507.36,0.0,0.84035,9e-05,16.41536]
[1779523055783,38.58,74501.33,0.0,0.83978,9e-05,16.45222]
[1779523056764,38.58,74506.96,0.0,0.84031,9e-05,16.41832]
[1779523057770,38.58,74506.04,0.0,0.84022,9e-05,16.42398]
[1779523062825,38.59,74503.35,0.0,0.83996,9e-05,16.44098]
[1779523063821,38.59,74510.88,0.0,0.84065,9e-05,16.39579]
[1779523064832,38.59,74511.91,0.0,0.84075,9e-05,16.3898]
[1779523069860,38.59,74512.09,0.0,0.84074,9e-05,16.39022]
[1779523071873,38.59,74518.03,0.0,0.84129,9e-05,16.35467]
[1779523073888,38.59,74517.88,0.0,0.84127,9e-05,16.35598]
[1779523075901,38.6,74511.96,0.0,0.84071,9e-05,16.39262]
[1779523078923,38.6,74517.68,0.0,0.84123,9e-05,16.35862]
[1779523079932,38.6,74524.63,0.0,0.84187,9e-05,16.3168]
[1779523081946,38.6,74516.88,0.0,0.84114,9e-05,16.36407]
[1779523082951,38.6,74511.6,0.0,0.84065,9e-05,16.39612]
[1779523085972,38.6,74503.1,0.0,0.83985,9e-05,16.44811]
[1779523086979,38.6,74493.53,0.0,0.83895,9e-05,16.50624]
[1779523088993,38.6,74488.06,0.0,0.83843,9e-05,16.53979]
[1779523094031,38.6,74484.75,0.0,0.8381,9e-05,16.56101]
[1779523095036,38.61,74474.69,0.0,0.83715,9e-05,16.62203]
[1779523096044,38.61,74467.45,0.0,0.83646,9e-05,16.66594]
[1779523101079,38.61,74473.83,0.0,0.83705,9e-05,16.62831]
[1779523103096,38.61,74468.45,0.0,0.83654,9e-05,16.6612]
[1779523108128,38.61,74473.41,0.0,0.83699,9e-05,16.63215]
[1779523113163,38.62,74478.72,0.0,0.83749,9e-05,16.59841]
[1779523118197,38.62,74477.02,0.0,0.8373,9e-05,16.61079]
[1779523123234,38.63,74476.89,0.0,0.83726,9e-05,16.61365]
[1779523128268,38.63,74478.1,0.0,0.83734,9e-05,16.60841]
[1779523133305,38.64,74483.74,0.0,0.83784,9e-05,16.57628]
[1779523138339,38.66,74482.36,0.0,0.83758,9e-05,16.5932]
[1779523142368,38.66,74475.25,0.0,0.8369,9e-05,16.63705]
[1779523144382,38.66,74470.24,0.0,0.8364,9e-05,16.66889]
[1779523146397,38.67,74479.27,0.0,0.83722,9e-05,16.61628]
[1779523151431,38.67,74477.77,0.0,0.83707,9e-05,16.6262]
[1779523153445,38.67,74484.27,0.0,0.83768,9e-05,16.58744]
[1779523158480,38.68,74480.01,0.0,0.83726,9e-05,16.61435]
[1779523163515,38.68,74482.28,0.0,0.83745,9e-05,16.60173]
[1779523168550,38.68,74475.59,0.0,0.83681,9e-05,16.64321]
[1779523170563,38.68,74481.52,0.0,0.83736,9e-05,16.60781]
[1779523175599,38.68,74480.69,0.0,0.83729,9e-05,16.61026]
[1779523180635,38.69,74479.4,0.0,0.83715,9e-05,16.6192]
[1779523185670,38.69,74484.07,0.0,0.83757,9e-05,16.59243]
[1779523189701,38.69,74491.19,0.0,0.83822,9e-05,16.55075]
[1779523191712,38.7,74493.66,0.0,0.83844,9e-05,16.53655]
[1779523196747,38.7,74497.63,0.0,0.8388,9e-05,16.51349]
[1779523200646,38.7,74497.2,0.0,0.83876,9e-05,16.51628]
[1779523200856,38.7,74524.22,0.0,0.84127,9e-05,16.35354]
[1779523202875,38.7,74526.0,0.0,0.84143,9e-05,16.3428]
[1779523200111,38.7,74526.0,0.0,0.84143,9e-05,16.3428]
[1779523212948,38.7,74526.0,0.0,0.84143,9e-05,16.3428]
[1779523212964,38.7,74552.61,0.0,0.84388,9e-05,16.18224]
[1779523214877,38.7,74529.4,0.0,0.84175,9e-05,16.32229]
[1779523219939,38.7,74535.05,0.0,0.84227,9e-05,16.2882]
[1779523221953,38.7,74541.07,0.0,0.84282,9e-05,16.25187]
[1779523224977,38.7,74547.19,0.0,0.84338,9e-05,16.21494]
[1779523225999,38.7,74556.62,0.0,0.84425,9e-05,16.15804]
[1779523228010,38.7,74566.14,0.0,0.84512,9e-05,16.10058]
[1779523230029,38.7,74560.36,0.0,0.84459,9e-05,16.13546]
[1779523232041,38.7,74553.44,0.0,0.84398,9e-05,16.17351]
[1779523236080,38.7,74546.07,0.0,0.84331,9e-05,16.21798]
[1779523237071,38.7,74539.65,0.0,0.84272,9e-05,16.25672]
[1779523238078,38.7,74528.19,0.0,0.84166,9e-05,16.32587]
[1779523241098,38.7,74539.22,0.0,0.84268,9e-05,16.25932]
[1779523243114,38.7,74544.43,0.0,0.84316,9e-05,16.22788]
[1779523245127,38.7,74536.9,0.0,0.84247,9e-05,16.27332]
[1779523250162,38.7,74535.31,0.0,0.84232,9e-05,16.28291]
[1779523255198,38.7,74526.28,0.0,0.84149,9e-05,16.33727]
[1779523257212,38.7,74519.46,0.0,0.84085,9e-05,16.37862]
[1779523258221,38.7,74513.28,0.0,0.84028,9e-05,16.41604]
[1779523260232,38.7,74503.66,0.0,0.83938,9e-05,16.4742]
[1779523261239,38.7,74498.61,0.0,0.83891,9e-05,16.50466]
[1779523264262,38.7,74504.47,0.0,0.83945,9e-05,16.46934]
[1779523269297,38.7,74504.78,0.0,0.83948,9e-05,16.4678]
[1779523270306,38.7,74493.78,0.0,0.83845,9e-05,16.53411]
[1779523272431,38.7,74500.5,0.0,0.83908,9e-05,16.49358]
[1779523278361,38.7,74490.75,0.0,0.83817,9e-05,16.55238]
[1779523282501,38.7,74497.6,0.0,0.83881,9e-05,16.51064]
[1779523285409,38.7,74489.42,0.0,0.83805,9e-05,16.55951]
[1779523290449,38.69,74490.3,0.0,0.83816,9e-05,16.55263]
[1779523295484,38.69,74494.24,0.0,0.83856,9e-05,16.52518]
[1779523300518,38.69,74499.84,0.0,0.83909,9e-05,16.49109]
[1779523305555,38.69,74498.51,0.0,0.83897,9e-05,16.49831]
[1779523310589,38.69,74500.04,0.0,0.83913,9e-05,16.48826]
[1779523312711,38.69,74509.93,0.0,0.84005,9e-05,16.42859]
[1779523318647,38.69,74502.74,0.0,0.83938,9e-05,16.47206]
[1779523322786,38.69,74484.49,0.0,0.83766,9e-05,16.58271]
[1779523327710,38.69,74479.08,0.0,0.83715,9e-05,16.61571]
[1779523332859,38.69,74480.01,0.0,0.83723,9e-05,16.6104]
[1779523337780,38.69,74488.65,0.0,0.83803,9e-05,16.55877]
[1779523338785,38.7,74493.79,0.0,0.83851,9e-05,16.52796]
[1779523340801,38.7,74501.87,0.0,0.83927,9e-05,16.47949]
[1779523342929,38.7,74507.34,0.0,0.83977,9e-05,16.44686]
[1779523348856,38.7,74508.2,0.0,0.83983,9e-05,16.44289]
[1779523353892,38.7,74509.56,0.0,0.83997,9e-05,16.4319]
[1779523355906,38.7,74515.75,0.0,0.84055,9e-05,16.39474]
[1779523357919,38.7,74522.05,0.0,0.84113,9e-05,16.35696]
[1779523363070,38.7,74523.85,0.0,0.84128,9e-05,16.34685]
[1779523368997,38.71,74525.93,0.0,0.84146,9e-05,16.33528]
[1779523376048,38.71,74528.96,0.0,0.84172,9e-05,16.31824]
[1779523379069,38.71,74523.71,0.0,0.84123,9e-05,16.35043]
[1779523381085,38.71,74516.08,0.0,0.84051,9e-05,16.39708]
[1779523382090,38.71,74509.3,0.0,0.83988,9e-05,16.43821]
[1779523383211,38.71,74512.07,0.0,0.84013,9e-05,16.4217]
[1779523388132,38.72,74505.22,0.0,0.83948,9e-05,16.46406]
[1779523389140,38.72,74499.21,0.0,0.83891,9e-05,16.50045]
[1779523391153,38.72,74495.31,0.0,0.83854,9e-05,16.52451]
[1779523393281,38.72,74486.97,0.0,0.83775,9e-05,16.57546]
[1779523397195,38.72,74493.3,0.0,0.83833,9e-05,16.53796]
[1779523402231,38.73,74494.34,0.0,0.83841,9e-05,16.533]
[1779523407266,38.73,74492.67,0.0,0.83823,9e-05,16.54445]
[1779523412303,38.73,74489.14,0.0,0.83791,9e-05,16.56342]
[1779523417340,38.74,74492.15,0.0,0.83816,9e-05,16.54712]
[1779523422373,38.74,74499.69,0.0,0.83884,9e-05,16.50342]
[1779523426401,38.74,74506.31,0.0,0.83944,9e-05,16.46509]
[1779523431436,38.75,74510.4,0.0,0.83979,9e-05,16.44238]
[1779523436474,38.75,74515.29,0.0,0.84022,9e-05,16.41483]
[1779523438490,38.76,74522.73,0.0,0.8409,9e-05,16.37076]
[1779523443631,38.76,74539.45,0.0,0.84242,9e-05,16.27147]
[1779523445540,38.76,74535.92,0.0,0.84209,9e-05,16.29315]
[1779523450578,38.76,74539.82,0.0,0.84243,9e-05,16.27088]
[1779523455610,38.77,74539.11,0.0,0.84234,9e-05,16.27687]
[1779523461660,38.77,74539.84,0.0,0.84237,9e-05,16.27495]
[1779523466696,38.78,74537.91,0.0,0.84216,9e-05,16.28879]
[1779523470719,38.78,74530.05,0.0,0.84141,9e-05,16.33741]
[1779523472733,38.79,74528.08,0.0,0.84124,9e-05,16.34666]
[1779523477767,38.79,74527.33,0.0,0.84115,9e-05,16.353]
[1779523482803,38.79,74527.87,0.0,0.84117,9e-05,16.35153]
[1779523487837,38.8,74531.95,0.0,0.84152,9e-05,16.32894]
[1779523490859,38.8,74515.39,0.0,0.83997,9e-05,16.4296]
[1779523491865,38.8,74509.84,0.0,0.83945,9e-05,16.46323]
[1779523496901,38.8,74510.74,0.0,0.83952,9e-05,16.45873]
[1779523499923,38.81,74516.01,0.0,0.84,9e-05,16.42768]
[1779523501936,38.81,74508.21,0.0,0.83927,9e-05,16.47495]
[1779523502942,38.81,74497.0,0.0,0.83822,9e-05,16.54254]
[1779523505964,38.81,74502.85,0.0,0.83876,9e-05,16.50801]
[1779523510999,38.81,74502.02,0.0,0.83866,9e-05,16.51434]
[1779523516035,38.82,74508.08,0.0,0.83921,9e-05,16.47906]
[1779523521073,38.82,74513.25,0.0,0.83967,9e-05,16.44894]
[1779523526107,38.82,74511.38,0.0,0.8395,9e-05,16.46042]
[1779523531142,38.82,74511.61,0.0,0.83954,9e-05,16.45544]
[1779523536178,38.82,74513.39,0.0,0.83971,9e-05,16.44489]
[1779523538191,38.82,74506.52,0.0,0.83907,9e-05,16.48627]
[1779523541214,38.82,74500.75,0.0,0.83853,9e-05,16.52108]
[1779523543226,38.82,74494.2,0.0,0.83791,9e-05,16.56064]
[1779523548261,38.82,74492.51,0.0,0.83773,9e-05,16.57193]
[1779523554412,38.83,74490.68,0.0,0.83754,9e-05,16.58432]
[1779523559339,38.83,74480.25,0.0,0.83654,9e-05,16.6481]
[1779523560345,38.83,74464.59,0.0,0.83506,9e-05,16.74229]
[1779523561353,38.83,74458.51,0.0,0.83449,9e-05,16.77882]
[1779523564373,38.83,74455.23,0.0,0.83417,0.0001,16.79843]
[1779523569408,38.83,74461.41,0.0,0.83476,9e-05,16.76117]
[1779523572429,38.83,74468.69,0.0,0.83545,9e-05,16.71749]
[1779523574444,38.83,74468.91,0.0,0.83547,9e-05,16.71631]
[1779523580485,38.83,74468.46,0.0,0.83542,9e-05,16.71938]
[1779523585524,38.83,74468.34,0.0,0.83541,9e-05,16.72041]
[1779523586531,38.83,74439.94,0.0,0.83271,0.0001,16.89088]
[1779523587537,38.83,74430.32,0.0,0.83179,0.0001,16.94841]
[1779523588544,38.83,74427.95,0.0,0.83156,0.0001,16.96253]
[1779523590558,38.83,74425.33,0.0,0.83131,0.0001,16.97798]
[1779523594708,38.83,74417.04,0.0,0.83054,0.0001,17.02369]
[1779523596600,38.83,74405.33,0.0,0.82941,0.0001,17.09377]
[1779523597607,38.83,74403.36,0.0,0.82922,0.0001,17.10544]
[1779523602646,38.83,74403.16,0.0,0.82919,0.0001,17.1078]
[1779523604778,38.83,74413.92,0.0,0.83022,0.0001,17.04367]
[1779523605667,38.83,74413.92,0.0,0.83022,0.0001,17.04365]
[1779523608687,38.83,74419.45,0.0,0.83076,0.0001,17.01049]
[1779523611709,38.83,74426.0,0.0,0.83139,0.0001,16.97127]
[1779523616745,38.83,74427.81,0.0,0.83156,0.0001,16.96056]
[1779523621779,38.83,74431.72,0.0,0.83193,0.0001,16.93723]
[1779523624918,38.83,74439.61,0.0,0.83268,0.0001,16.89033]
[1779523626816,38.84,74446.54,0.0,0.83334,0.0001,16.84921]
[1779523627831,38.84,74443.6,0.0,0.83305,0.0001,16.8673]
[1779523632859,38.84,74446.71,0.0,0.83332,0.0001,16.85042]
[1779523637896,38.84,74443.64,0.0,0.83301,0.0001,16.87009]
[1779523642929,38.85,74438.17,0.0,0.83247,0.0001,16.90397]
[1779523647964,38.85,74431.72,0.0,0.83184,0.0001,16.9435]
[1779523649978,38.85,74425.69,0.0,0.83125,0.0001,16.9799]
[1779523651992,38.85,74433.15,0.0,0.83199,0.0001,16.93169]
[1779523652999,38.85,74437.6,0.0,0.83242,0.0001,16.90519]
[1779523656025,38.85,74442.51,0.0,0.83288,0.0001,16.8764]
[1779523659046,38.85,74451.88,0.0,0.83376,0.0001,16.82093]
[1779523660056,38.85,74459.71,0.0,0.8345,9e-05,16.77409]
[1779523663072,38.86,74460.23,0.0,0.83454,9e-05,16.77154]
[1779523666098,38.86,74458.09,0.0,0.83433,9e-05,16.78496]
[1779523668108,38.86,74449.46,0.0,0.8335,0.0001,16.83704]
[1779523670122,38.86,74457.9,0.0,0.8343,9e-05,16.78669]
[1779523672137,38.86,74462.3,0.0,0.83472,9e-05,16.76069]
[1779523677171,38.86,74459.87,0.0,0.83447,9e-05,16.77635]
[1779523682205,38.87,74462.94,0.0,0.83474,9e-05,16.75903]
[1779523684221,38.87,74474.48,0.0,0.83583,9e-05,16.69028]
[1779523685343,38.87,74489.44,0.0,0.83723,9e-05,16.60085]
[1779523686234,38.87,74489.44,0.0,0.83723,9e-05,16.60107]
[1779523687242,38.87,74496.91,0.0,0.83792,9e-05,16.55651]
[1779523688249,38.87,74499.76,0.0,0.83818,9e-05,16.53973]
[1779523689256,38.87,74493.5,0.0,0.83759,9e-05,16.57765]
[1779523693284,38.87,74492.33,0.0,0.83747,9e-05,16.58587]
[1779523695415,38.88,74483.93,0.0,0.83667,9e-05,16.63701]
[1779523701342,38.88,74487.12,0.0,0.83695,9e-05,16.61903]
[1779523703354,38.88,74484.47,0.0,0.83669,9e-05,16.63554]
[1779523708388,38.88,74483.04,0.0,0.83653,9e-05,16.6456]
[1779523714433,38.89,74480.95,0.0,0.83635,9e-05,16.65551]
[1779523719467,38.89,74478.2,0.0,0.83607,9e-05,16.67288]
[1779523721481,38.89,74483.94,0.0,0.83661,9e-05,16.63883]
[1779523726517,38.89,74485.16,0.0,0.83671,9e-05,16.63254]
[1779523731561,38.89,74486.73,0.0,0.83685,9e-05,16.62381]
[1779523733575,38.89,74481.7,0.0,0.83637,9e-05,16.65422]
[1779523738609,38.9,74479.56,0.0,0.83616,9e-05,16.66751]
[1779523745658,38.9,74477.92,0.0,0.836,9e-05,16.67788]
[1779523748679,38.9,74471.44,0.0,0.83538,9e-05,16.71714]
[1779523751700,38.9,74477.19,0.0,0.83592,9e-05,16.68315]
[1779523753718,38.9,74477.77,0.0,0.83596,9e-05,16.6801]
[1779523754725,38.9,74472.19,0.0,0.83543,9e-05,16.71376]
[1779523756738,38.9,74468.66,0.0,0.8351,9e-05,16.73524]
[1779523761771,38.9,74469.42,0.0,0.83515,9e-05,16.73152]
[1779523766806,38.91,74473.86,0.0,0.83556,9e-05,16.70589]
[1779523771841,38.91,74468.88,0.0,0.8351,9e-05,16.73304]
[1779523777882,38.91,74468.5,0.0,0.83504,9e-05,16.73657]
[1779523778890,38.91,74473.66,0.0,0.83553,9e-05,16.70587]
[1779523780904,38.91,74478.8,0.0,0.83601,9e-05,16.67561]
[1779523786050,38.92,74485.28,0.0,0.83661,9e-05,16.63733]
[1779523790974,38.92,74488.03,0.0,0.83686,9e-05,16.62155]
[1779523796120,38.92,74487.95,0.0,0.83684,9e-05,16.6227]
[1779523802060,38.92,74486.17,0.0,0.83666,9e-05,16.63417]
[1779523807094,38.92,74485.47,0.0,0.83658,9e-05,16.63885]
[1779523808101,38.92,74493.66,0.0,0.83735,9e-05,16.58989]
[1779523809107,38.92,74495.11,0.0,0.83748,9e-05,16.58138]
[1779523814145,38.92,74503.68,0.0,0.83827,9e-05,16.53081]
[1779523817171,38.93,74508.44,0.0,0.83871,9e-05,16.50246]
[1779523821194,38.93,74514.52,0.0,0.83928,9e-05,16.46635]
[1779523824215,38.93,74521.88,0.0,0.83995,9e-05,16.42247]
[1779523829253,38.93,74517.08,0.0,0.8395,9e-05,16.45168]
[1779523832271,38.93,74525.99,0.0,0.84035,9e-05,16.39483]
[1779523834288,38.93,74536.67,0.0,0.84133,9e-05,16.33117]
[1779523836404,38.93,74547.79,0.0,0.84235,9e-05,16.26472]
[1779523840333,38.93,74560.66,0.0,0.84352,9e-05,16.18784]
[1779523841340,38.93,74571.88,0.0,0.84454,9e-05,16.12068]
[1779523843354,38.93,74579.79,0.0,0.84525,9e-05,16.07359]
[1779523847381,38.93,74585.31,0.0,0.84574,9e-05,16.04117]
[1779523852417,38.94,74590.53,0.0,0.8462,9e-05,16.01092]
[1779523856544,38.94,74596.34,0.0,0.84671,9e-05,15.97667]
[1779523858460,38.94,74604.71,0.0,0.84746,9e-05,15.92684]
[1779523862489,38.94,74609.83,0.0,0.84791,9e-05,15.89666]
[1779523865509,38.94,74603.61,0.0,0.84735,9e-05,15.93412]
[1779523869538,38.94,74609.5,0.0,0.84788,9e-05,15.89881]
[1779523870553,38.94,74609.1,0.0,0.84784,9e-05,15.90125]
[1779523872562,38.94,74603.15,0.0,0.84731,9e-05,15.937]
[1779523876684,38.94,74596.04,0.0,0.84667,9e-05,15.97966]
[1779523880614,38.94,74586.33,0.0,0.8458,9e-05,16.03767]
[1779523882628,38.94,74582.01,0.0,0.84541,9e-05,16.06331]
[1779523887662,38.94,74585.39,0.0,0.84573,9e-05,16.04232]
[1779523892698,38.94,74577.66,0.0,0.84507,9e-05,16.08423]
[1779523893708,38.94,74574.18,0.0,0.84475,9e-05,16.1051]
[1779523899747,38.94,74573.13,0.0,0.84465,9e-05,16.11136]
[1779523904787,38.93,74563.41,0.0,0.84378,9e-05,16.169]
[1779523905795,38.93,74562.21,0.0,0.84367,9e-05,16.17603]
[1779523912843,38.93,74561.89,0.0,0.84366,9e-05,16.17687]
[1779523918885,38.93,74560.81,0.0,0.84357,9e-05,16.18288]
[1779523921908,38.93,74554.79,0.0,0.84302,9e-05,16.21876]
[1779523922914,38.93,74547.15,0.0,0.84232,9e-05,16.26447]
[1779523923920,38.93,74550.45,0.0,0.84263,9e-05,16.2445]
[1779523927951,38.93,74555.82,0.0,0.84313,9e-05,16.21158]
[1779523929963,38.93,74563.53,0.0,0.84384,9e-05,16.16523]
[1779523930977,38.93,74565.78,0.0,0.84404,9e-05,16.1516]
[1779523936008,38.93,74567.04,0.0,0.84416,9e-05,16.14356]
[1779523941040,38.92,74567.9,0.0,0.84426,9e-05,16.13742]
[1779523946074,38.92,74567.76,0.0,0.84426,9e-05,16.13744]
[1779523947226,38.92,74559.09,0.0,0.84347,9e-05,16.18938]
[1779523953124,38.92,74557.01,0.0,0.84333,9e-05,16.19647]
[1779523958164,38.92,74555.19,0.0,0.84317,9e-05,16.20686]
[1779523963200,38.91,74554.93,0.0,0.84316,9e-05,16.20782]
[1779523969242,38.91,74557.8,0.0,0.84343,9e-05,16.19003]
[1779523974276,38.91,74556.31,0.0,0.84331,9e-05,16.1977]
[1779523979312,38.91,74556.02,0.0,0.84329,9e-05,16.19898]
[1779523980320,38.9,74546.64,0.0,0.84246,9e-05,16.25356]
[1779523981326,38.9,74540.06,0.0,0.84188,9e-05,16.29082]
[1779523985355,38.88,74533.38,0.0,0.8414,9e-05,16.32182]
[1779523986361,38.87,74527.75,0.0,0.84091,9e-05,16.35383]
[1779523990389,38.85,74517.64,0.0,0.84009,9e-05,16.4066]
[1779523991401,38.84,74509.71,0.0,0.8394,9e-05,16.45129]
[1779523995425,38.82,74513.52,0.0,0.83991,9e-05,16.41813]
[1779523997595,38.81,74504.73,0.0,0.83915,9e-05,16.46669]
[1779523998446,38.8,74504.73,0.0,0.83919,9e-05,16.46414]
[1779523999453,38.8,74497.1,0.0,0.8385,9e-05,16.50876]
[1779524001467,38.79,74486.39,0.0,0.83754,9e-05,16.56989]
[1779524002474,38.78,74471.28,0.0,0.83617,9e-05,16.65762]
[1779524007666,38.77,74476.52,0.0,0.83671,9e-05,16.62293]
[1779524012545,38.78,74483.25,0.0,0.83736,9e-05,16.57915]
[1779524015566,38.78,74488.47,0.0,0.83785,9e-05,16.54776]
[1779524021611,38.77,74488.2,0.0,0.83784,9e-05,16.54863]
[1779524024630,38.77,74494.08,0.0,0.8384,9e-05,16.5129]
[1779524030674,38.77,74495.7,0.0,0.83856,9e-05,16.50251]
[1779524033695,38.77,74501.21,0.0,0.83908,9e-05,16.46898]
[1779524038733,38.77,74504.66,0.0,0.83941,9e-05,16.44786]
[1779524039736,38.77,74518.57,0.0,0.8407,9e-05,16.36406]
[1779524040742,38.77,74524.85,0.0,0.84128,9e-05,16.32612]
[1779524041757,38.77,74525.36,0.0,0.84133,9e-05,16.32298]
[1779524043764,38.77,74541.06,0.0,0.84278,9e-05,16.22829]
[1779524044770,38.77,74547.15,0.0,0.84334,9e-05,16.19168]
[1779524045778,38.77,74548.22,0.0,0.84344,9e-05,16.18535]
[1779524050815,38.77,74545.5,0.0,0.84318,9e-05,16.20236]
[1779524055848,38.77,74541.39,0.0,0.84279,9e-05,16.22751]
[1779524060883,38.77,74542.49,0.0,0.8429,9e-05,16.22043]
[1779524065918,38.77,74542.65,0.0,0.84292,9e-05,16.21901]
[1779524070954,38.77,74544.95,0.0,0.84314,9e-05,16.20472]
[1779524075990,38.77,74548.72,0.0,0.84352,9e-05,16.17796]
[1779524081025,38.77,74549.34,0.0,0.84358,9e-05,16.17405]
[1779524086061,38.77,74549.13,0.0,0.84356,9e-05,16.17515]
[1779524091095,38.77,74549.43,0.0,0.84359,9e-05,16.17323]
[1779524096131,38.77,74550.35,0.0,0.84368,9e-05,16.16754]
[1779524101190,38.77,74552.6,0.0,0.84388,9e-05,16.15398]
[1779524106209,38.77,74559.94,0.0,0.84456,9e-05,16.10971]
[1779524107216,38.77,74566.03,0.0,0.84511,9e-05,16.07294]
[1779524108394,38.77,74572.12,0.0,0.84567,9e-05,16.03618]
[1779524110236,38.77,74573.5,0.0,0.84579,9e-05,16.02783]
[1779524112253,38.77,74578.7,0.0,0.84626,9e-05,15.9965]
[1779524113266,38.77,74591.34,0.0,0.8474,9e-05,15.92052]
[1779524118479,38.77,74586.36,0.0,0.84695,9e-05,15.9511]
[1779524124337,38.77,74589.65,0.0,0.84725,9e-05,15.93082]
[1779524129374,38.77,74589.36,0.0,0.84723,9e-05,15.93226]
[1779524131387,38.76,74582.59,0.0,0.84665,9e-05,15.96909]
[1779524133400,38.76,74587.71,0.0,0.84711,9e-05,15.93806]
[1779524137428,38.76,74592.91,0.0,0.84758,9e-05,15.90653]
[1779524141456,38.76,74586.58,0.0,0.84702,9e-05,15.94447]
[1779524147497,38.76,74590.77,0.0,0.8474,9e-05,15.91885]
[1779524148690,38.76,74596.73,0.0,0.84794,9e-05,15.8829]
[1779524154546,38.76,74599.83,0.0,0.84822,9e-05,15.86412]
[1779524159583,38.76,74603.47,0.0,0.84854,9e-05,15.84213]
[1779524164618,38.76,74610.21,0.0,0.84915,9e-05,15.80149]
[1779524169653,38.76,74610.85,0.0,0.8492,9e-05,15.79764]
[1779524174688,38.76,74612.62,0.0,0.84937,9e-05,15.78656]
[1779524180729,38.76,74613.42,0.0,0.84945,9e-05,15.78118]
[1779524185765,38.76,74613.65,0.0,0.84948,9e-05,15.77893]
[1779524190801,38.76,74609.27,0.0,0.8491,9e-05,15.80434]
[1779524195834,38.75,74611.86,0.0,0.84938,9e-05,15.78389]
[1779524200870,38.75,74619.36,0.0,0.85006,9e-05,15.73781]
[1779524202884,38.75,74624.66,0.0,0.85054,9e-05,15.70563]
[1779524204898,38.75,74625.55,0.0,0.85062,9e-05,15.70012]
[1779524209933,38.75,74626.27,0.0,0.85068,9e-05,15.69555]
[1779524214969,38.75,74623.42,0.0,0.85043,9e-05,15.71256]
[1779524219249,38.75,74617.46,0.0,0.84991,9e-05,15.74792]
[1779524225044,38.74,74614.42,0.0,0.84966,9e-05,15.76501]
[1779524230076,38.74,74617.75,0.0,0.84997,9e-05,15.74374]
[1779524235114,38.74,74618.09,0.0,0.85002,9e-05,15.74054]
[1779524240147,38.74,74613.69,0.0,0.84963,9e-05,15.76654]
[1779524242161,38.74,74610.0,0.0,0.84931,9e-05,15.78855]
[1779524245180,38.74,74618.28,0.0,0.85005,9e-05,15.73824]
[1779524246189,38.74,74611.41,0.0,0.84944,9e-05,15.77959]
[1779524247198,38.74,74610.66,0.0,0.84937,9e-05,15.784]
[1779524252229,38.73,74609.7,0.0,0.84932,9e-05,15.7855]
[1779524258272,38.73,74612.3,0.0,0.84956,9e-05,15.76914]
[1779524259280,38.73,74617.96,0.0,0.85007,9e-05,15.73492]
[1779524264314,38.73,74619.77,0.0,0.85024,9e-05,15.72366]
[1779524268343,38.73,74630.76,0.0,0.85122,9e-05,15.65681]
[1779524273378,38.73,74635.69,0.0,0.85167,9e-05,15.62648]
[1779524278413,38.73,74639.72,0.0,0.85203,9e-05,15.60167]
[1779524283448,38.73,74631.99,0.0,0.85136,9e-05,15.6477]
[1779524288484,38.72,74629.21,0.0,0.85112,9e-05,15.66361]
[1779524291505,38.72,74622.41,0.0,0.85053,9e-05,15.70404]
[1779524296540,38.72,74621.89,0.0,0.8505,9e-05,15.70606]
[1779524299821,38.72,74612.12,0.0,0.84963,9e-05,15.76424]
[1779524300569,38.72,74612.12,0.0,0.84964,9e-05,15.76394]
[1779524305605,38.71,74610.14,0.0,0.84948,9e-05,15.77434]
[1779524310640,38.71,74610.34,0.0,0.84952,9e-05,15.77165]
[1779524315674,38.71,74611.38,0.0,0.84966,9e-05,15.76015]
[1779524318696,38.71,74599.05,0.0,0.84857,9e-05,15.83392]
[1779524319961,38.71,74593.52,0.0,0.84807,9e-05,15.86705]
[1779524325745,38.7,74593.38,0.0,0.84808,9e-05,15.86669]
[1779524330033,38.7,74603.74,0.0,0.84902,9e-05,15.80339]
[1779524331786,38.7,74605.69,0.0,0.8492,9e-05,15.79131]
[1779524333803,38.7,74611.6,0.0,0.84973,9e-05,15.75541]
[1779524338835,38.7,74612.92,0.0,0.84986,9e-05,15.7469]
[1779524343877,38.7,74610.32,0.0,0.84963,9e-05,15.76207]
[1779524348945,38.7,74612.7,0.0,0.84985,9e-05,15.74714]
[1779524350173,38.69,74604.46,0.0,0.84912,9e-05,15.79673]
[1779524350959,38.69,74604.46,0.0,0.84912,9e-05,15.79656]
[1779524355994,38.69,74599.83,0.0,0.84872,9e-05,15.82361]
[1779524361031,38.69,74598.76,0.0,0.84864,9e-05,15.82915]
[1779524366066,38.69,74593.89,0.0,0.84821,9e-05,15.85758]
[1779524368083,38.69,74589.22,0.0,0.8478,9e-05,15.88531]
[1779524370314,38.69,74583.36,0.0,0.84727,9e-05,15.92033]
[1779524377146,38.68,74584.9,0.0,0.84746,9e-05,15.90564]
[1779524383192,38.68,74586.89,0.0,0.84766,9e-05,15.89234]
[1779524385202,38.68,74593.6,0.0,0.84827,9e-05,15.85136]
[1779524390454,38.68,74603.29,0.0,0.84916,9e-05,15.79194]
[1779524392253,38.67,74605.12,0.0,0.84933,9e-05,15.78063]
[1779524397286,38.67,74598.86,0.0,0.84877,9e-05,15.81812]
[1779524398294,38.67,74589.25,0.0,0.8479,9e-05,15.87618]
[1779524400526,38.67,74587.86,0.0,0.84778,9e-05,15.88447]
[1779524405343,38.67,74582.72,0.0,0.84732,9e-05,15.91516]
[1779524410596,38.67,74580.15,0.0,0.84709,9e-05,15.93022]
[1779524416421,38.67,74581.54,0.0,0.84723,9e-05,15.92142]
[1779524418437,38.67,74586.85,0.0,0.84771,9e-05,15.88931]
[1779524423470,38.67,74587.24,0.0,0.84775,9e-05,15.88632]
[1779524430736,38.67,74588.03,0.0,0.84784,9e-05,15.88033]
[1779524435556,38.67,74593.97,0.0,0.84841,9e-05,15.84009]
[1779524438577,38.66,74599.6,0.0,0.84892,9e-05,15.80588]
[1779524443611,38.66,74596.85,0.0,0.84868,9e-05,15.82209]
[1779524450876,38.66,74599.04,0.0,0.84888,9e-05,15.80829]
[1779524456702,38.66,74594.99,0.0,0.84851,9e-05,15.83319]
[1779524461737,38.66,74592.11,0.0,0.84825,9e-05,15.85079]
[1779524467779,38.66,74588.09,0.0,0.84789,9e-05,15.87512]
[1779524473824,38.66,74586.64,0.0,0.84776,9e-05,15.88385]
[1779524478856,38.66,74583.04,0.0,0.84744,9e-05,15.9048]
[1779524484898,38.66,74581.21,0.0,0.84728,9e-05,15.91543]
[1779524489933,38.66,74584.06,0.0,0.84755,9e-05,15.89793]
[1779524494969,38.66,74584.02,0.0,0.84757,9e-05,15.89423]
[1779524498997,38.66,74592.82,0.0,0.84837,9e-05,15.84078]
[1779524504033,38.66,74597.29,0.0,0.84878,9e-05,15.81367]
[1779524509067,38.66,74599.06,0.0,0.84894,9e-05,15.80283]
[1779524511320,38.66,74593.19,0.0,0.84841,9e-05,15.83822]
[1779524519139,38.66,74593.34,0.0,0.84843,9e-05,15.83663]
[1779524525182,38.66,74596.69,0.0,0.84874,9e-05,15.81596]
[1779524530216,38.65,74603.43,0.0,0.84935,9e-05,15.7749]
[1779524531460,38.65,74608.72,0.0,0.84982,9e-05,15.74291]
[1779524537265,38.65,74610.01,0.0,0.84994,9e-05,15.73512]
[1779524542299,38.65,74610.1,0.0,0.84995,9e-05,15.73459]
[1779524545349,38.65,74580.46,0.0,0.84728,9e-05,15.91365]
[1779524546354,38.65,74558.13,0.0,0.84525,9e-05,16.04848]
[1779524547360,38.65,74554.93,0.0,0.84496,9e-05,16.06754]
[1779524551602,38.65,74563.41,0.0,0.84577,9e-05,16.01212]
[1779524557430,38.65,74566.07,0.0,0.84602,9e-05,15.99577]
[1779524562467,38.65,74561.94,0.0,0.84564,9e-05,16.02066]
[1779524567501,38.65,74561.83,0.0,0.84564,9e-05,16.0211]
[1779524573544,38.65,74559.97,0.0,0.84547,9e-05,16.03206]
[1779524578579,38.65,74559.37,0.0,0.84542,9e-05,16.0355]
[1779524583615,38.65,74558.36,0.0,0.84533,9e-05,16.04139]
[1779524587644,38.65,74552.76,0.0,0.84482,9e-05,16.07504]
[1779524590664,38.65,74547.89,0.0,0.84438,9e-05,16.10416]
[1779524595699,38.65,74549.39,0.0,0.84453,9e-05,16.0944]
[1779524600735,38.65,74549.93,0.0,0.84458,9e-05,16.0907]
[1779524606778,38.64,74548.51,0.0,0.84446,9e-05,16.09879]
[1779524608794,38.64,74539.98,0.0,0.84368,9e-05,16.15005]
[1779524613827,38.64,74543.51,0.0,0.84404,9e-05,16.12441]
[1779524615841,38.64,74538.28,0.0,0.84356,9e-05,16.15576]
[1779524616850,38.64,74530.14,0.0,0.84282,9e-05,16.20476]
[1779524622117,38.64,74531.24,0.0,0.84293,9e-05,16.19706]
[1779524627926,38.64,74526.08,0.0,0.84248,9e-05,16.22695]
[1779524632964,38.63,74523.44,0.0,0.84225,9e-05,16.24158]
[1779524639004,38.63,74524.72,0.0,0.84239,9e-05,16.23223]
[1779524646063,38.62,74525.09,0.0,0.84245,9e-05,16.22822]
[1779524650093,38.62,74519.82,0.0,0.84197,9e-05,16.25957]
[1779524655128,38.62,74516.02,0.0,0.84163,9e-05,16.28195]
[1779524656135,38.62,74508.34,0.0,0.84092,9e-05,16.32832]
[1779524661171,38.62,74505.69,0.0,0.84068,9e-05,16.34389]
[1779524666206,38.62,74504.47,0.0,0.84057,9e-05,16.35083]
[1779524670240,38.62,74511.49,0.0,0.84123,9e-05,16.30799]
[1779524674266,38.62,74517.04,0.0,0.84178,9e-05,16.27006]
[1779524679301,38.62,74517.94,0.0,0.84187,9e-05,16.26405]
[1779524684343,38.61,74516.13,0.0,0.84171,9e-05,16.27438]
[1779524685350,38.61,74527.44,0.0,0.84276,9e-05,16.20594]
[1779524686358,38.63,74577.65,0.0,0.84729,9e-05,15.90726]
[1779524691392,38.63,74578.95,0.0,0.8474,9e-05,15.89937]
[1779524695420,38.63,74616.91,0.0,0.85082,9e-05,15.66975]
[1779524696428,38.63,74635.52,0.0,0.85247,9e-05,15.55737]
[1779524697434,38.63,74636.34,0.0,0.85254,9e-05,15.55242]
[1779524702682,38.63,74619.62,0.0,0.85105,9e-05,15.65367]
[1779524703478,38.63,74619.62,0.0,0.85105,9e-05,15.65364]
[1779524704482,38.63,74616.85,0.0,0.85081,9e-05,15.67027]
[1779524707504,38.62,74626.52,0.0,0.85167,9e-05,15.61141]
[1779524708515,38.62,74632.26,0.0,0.85218,9e-05,15.57667]
[1779524711532,38.62,74635.1,0.0,0.85244,9e-05,15.55949]
[1779524715560,38.62,74627.42,0.0,0.85175,9e-05,15.60599]
[1779524717573,38.62,74623.54,0.0,0.85141,9e-05,15.62934]
[1779524722824,38.62,74612.52,0.0,0.85043,9e-05,15.69562]
[1779524723618,38.62,74612.52,0.0,0.85044,9e-05,15.69548]
[1779524726642,38.62,74618.47,0.0,0.85097,9e-05,15.65907]
[1779524728666,38.62,74620.55,0.0,0.85116,9e-05,15.64631]
[1779524729663,38.62,74611.47,0.0,0.85035,9e-05,15.7011]
[1779524730671,38.62,74611.23,0.0,0.85033,9e-05,15.70238]
[1779524732894,38.62,74605.85,0.0,0.84988,9e-05,15.73078]
[1779524738727,38.62,74609.36,0.0,0.85022,9e-05,15.70828]
[1779524742964,38.62,74617.13,0.0,0.85092,9e-05,15.6604]
[1779524748797,38.61,74618.27,0.0,0.85103,9e-05,15.65285]
[1779524753838,38.61,74615.94,0.0,0.85084,9e-05,15.66623]
[1779524758873,38.61,74613.3,0.0,0.85061,9e-05,15.68144]
[1779524763908,38.61,74614.16,0.0,0.8507,9e-05,15.67532]
[1779524766929,38.61,74606.83,0.0,0.85005,9e-05,15.71912]
[1779524770957,38.6,74613.01,0.0,0.85062,9e-05,15.68099]
[1779524775994,38.6,74611.48,0.0,0.8505,9e-05,15.68919]
[1779524781031,38.6,74609.29,0.0,0.85031,9e-05,15.70202]
[1779524786066,38.6,74610.29,0.0,0.8504,9e-05,15.69559]
[1779524793335,38.6,74610.18,0.0,0.85043,9e-05,15.692]
[1779524798149,38.6,74602.42,0.0,0.84974,9e-05,15.73843]
[1779524799157,38.6,74596.75,0.0,0.84923,9e-05,15.77254]
[1779524805201,38.59,74598.46,0.0,0.8494,9e-05,15.76105]
[1779524813474,38.59,74600.33,0.0,0.84959,9e-05,15.74867]
[1779524819300,38.59,74598.01,0.0,0.84939,9e-05,15.76182]
[1779524823545,38.59,74586.43,0.0,0.84836,9e-05,15.83115]
[1779524824332,38.59,74586.43,0.0,0.84836,9e-05,15.8309]
[1779524828363,38.59,74581.08,0.0,0.84789,9e-05,15.86219]
[1779524832388,38.58,74575.51,0.0,0.8474,9e-05,15.89506]
[1779524833616,38.58,74568.62,0.0,0.84678,9e-05,15.93656]
[1779524836416,38.58,74565.09,0.0,0.84647,9e-05,15.95719]
[1779524840444,38.58,74558.38,0.0,0.84587,9e-05,15.99693]
[1779524843685,38.58,74552.8,0.0,0.84537,9e-05,16.03009]
[1779524847493,38.58,74558.79,0.0,0.84593,9e-05,15.99295]
[1779524853756,38.57,74563.57,0.0,0.8464,9e-05,15.95941]
[1779524859577,38.57,74563.33,0.0,0.84639,9e-05,15.96012]
[1779524863825,38.57,74558.16,0.0,0.84593,9e-05,15.99094]
[1779524869650,38.57,74556.44,0.0,0.84578,9e-05,16.00112]
[1779524873896,38.57,74550.4,0.0,0.84522,9e-05,16.03756]
[1779524882740,38.57,74549.69,0.0,0.84517,9e-05,16.04143]
[1779524887778,38.57,74544.52,0.0,0.8447,9e-05,16.07247]
[1779524892815,38.57,74536.91,0.0,0.844,9e-05,16.11838]
[1779524897850,38.57,74535.57,0.0,0.84388,9e-05,16.12635]
[1779524901882,38.57,74529.91,0.0,0.84335,9e-05,16.16093]
[1779524902888,38.57,74529.01,0.0,0.84327,9e-05,16.16644]
[1779524909935,38.57,74533.49,0.0,0.84367,9e-05,16.13965]
[1779524912954,38.57,74525.9,0.0,0.843,9e-05,16.18203]
[1779524913972,38.57,74524.28,0.0,0.84285,9e-05,16.19183]
[1779524920013,38.57,74522.11,0.0,0.84265,9e-05,16.20465]
[1779524925046,38.57,74524.14,0.0,0.84285,9e-05,16.192]
[1779524930081,38.57,74526.55,0.0,0.84308,9e-05,16.17696]
[1779524932099,38.57,74527.34,0.0,0.84315,9e-05,16.17189]
[1779524935117,38.56,74529.67,0.0,0.84337,9e-05,16.15756]
[1779524940156,38.56,74533.54,0.0,0.84374,9e-05,16.13351]
[1779524945186,38.56,74533.8,0.0,0.84377,9e-05,16.13154]
[1779524950221,38.56,74532.97,0.0,0.8437,9e-05,16.13584]
[1779524959284,38.56,74531.67,0.0,0.8436,9e-05,16.14238]
[1779524964562,38.56,74532.61,0.0,0.8437,9e-05,16.13587]
[1779524972375,38.55,74532.94,0.0,0.84378,9e-05,16.12877]
[1779524977410,38.55,74530.44,0.0,0.84356,9e-05,16.14294]
[1779524982445,38.55,74530.87,0.0,0.84362,9e-05,16.13933]
[1779524984708,38.55,74523.6,0.0,0.84295,9e-05,16.18299]
[1779524985466,38.55,74523.6,0.0,0.84295,9e-05,16.18273]
[1779524986473,38.55,74516.01,0.0,0.84225,9e-05,16.22853]
[1779524988486,38.54,74520.68,0.0,0.84269,9e-05,16.19991]
[1779524994776,38.54,74516.49,0.0,0.84231,9e-05,16.22469]
[1779525000571,38.54,74512.68,0.0,0.84196,9e-05,16.24751]
[1779525005606,38.54,74513.98,0.0,0.84208,9e-05,16.23952]
[1779525010641,38.54,74515.75,0.0,0.84225,9e-05,16.22889]
[1779525015676,38.54,74519.74,0.0,0.84261,9e-05,16.20491]
[1779525020714,38.54,74521.98,0.0,0.84282,9e-05,16.1915]
[1779525026757,38.54,74525.87,0.0,0.84318,9e-05,16.16764]
[1779525032795,38.54,74526.8,0.0,0.84331,9e-05,16.15749]
[1779525036829,38.54,74519.76,0.0,0.84266,9e-05,16.1998]
[1779525038843,38.54,74511.54,0.0,0.8419,9e-05,16.2495]
[1779525043879,38.54,74511.48,0.0,0.8419,9e-05,16.24932]
[1779525045133,38.54,74504.67,0.0,0.84127,9e-05,16.29049]
[1779525046899,38.54,74504.01,0.0,0.84121,9e-05,16.29421]
[1779525051935,38.54,74504.45,0.0,0.84126,9e-05,16.29077]
[1779525056969,38.53,74507.18,0.0,0.84153,9e-05,16.27365]
[1779525064021,38.53,74507.63,0.0,0.84157,9e-05,16.27049]
[1779525065275,38.53,74500.94,0.0,0.84095,9e-05,16.31111]
[1779525069058,38.53,74498.38,0.0,0.84071,9e-05,16.32678]
[1779525071081,38.53,74489.79,0.0,0.8399,9e-05,16.3789]
[1779525072084,38.53,74484.62,0.0,0.83942,9e-05,16.41025]
[1779525073092,38.53,74472.71,0.0,0.83829,9e-05,16.48249]
[1779525074102,38.53,74461.68,0.0,0.83725,9e-05,16.5493]
[1779525075105,38.53,74456.75,0.0,0.83678,0.0001,16.57907]
[1779525079131,38.53,74450.14,0.0,0.83615,0.0001,16.61912]
[1779525084166,38.53,74453.4,0.0,0.83646,0.0001,16.59939]
[1779525089207,38.53,74455.66,0.0,0.83667,0.0001,16.58605]
[1779525094241,38.54,74445.21,0.0,0.83569,0.0001,16.64609]
[1779525095249,38.54,74443.76,0.0,0.83555,0.0001,16.65491]
[1779525101300,38.54,74442.37,0.0,0.83541,0.0001,16.66388]
[1779525104322,38.54,74449.1,0.0,0.83605,0.0001,16.62353]
[1779525105555,38.54,74454.01,0.0,0.83651,0.0001,16.59417]
[1779525111371,38.54,74453.8,0.0,0.83647,0.0001,16.59659]
[1779525116406,38.54,74449.04,0.0,0.836,0.0001,16.62643]
[1779525117413,38.55,74443.59,0.0,0.83548,0.0001,16.65955]
[1779525122449,38.55,74444.23,0.0,0.83553,0.0001,16.65633]
[1779525127483,38.55,74439.8,0.0,0.8351,0.0001,16.68376]
[1779525132519,38.55,74435.46,0.0,0.83468,0.0001,16.71049]
[1779525137554,38.55,74434.39,0.0,0.83457,0.0001,16.71717]
[1779525139566,38.55,74424.32,0.0,0.8336,0.0001,16.77825]
[1779525140574,38.55,74413.1,0.0,0.83252,0.0001,16.8461]
[1779525142588,38.55,74407.36,0.0,0.83196,0.0001,16.88078]
[1779525145838,38.55,74415.26,0.0,0.83272,0.0001,16.83308]
[1779525148640,38.55,74424.55,0.0,0.83362,0.0001,16.77704]
[1779525153674,38.55,74421.63,0.0,0.83336,0.0001,16.79133]
[1779525158708,38.55,74423.77,0.0,0.83356,0.0001,16.77858]
[1779525163744,38.55,74424.25,0.0,0.8336,0.0001,16.77615]
[1779525168779,38.56,74429.88,0.0,0.83412,0.0001,16.74375]
[1779525173814,38.57,74431.16,0.0,0.83419,0.0001,16.7394]
[1779525178849,38.57,74430.65,0.0,0.83413,0.0001,16.7429]
[1779525186122,38.57,74428.66,0.0,0.83394,0.0001,16.75534]
[1779525191941,38.57,74429.37,0.0,0.834,0.0001,16.75153]
[1779525196192,38.57,74412.29,0.0,0.83235,0.0001,16.85505]
[1779525197982,38.57,74412.29,0.0,0.83234,0.0001,16.85546]
[1779525202012,38.57,74418.34,0.0,0.83291,0.0001,16.81962]
[1779525205034,38.57,74412.78,0.0,0.83237,0.0001,16.85371]
[1779525210087,38.58,74414.57,0.0,0.83253,0.0001,16.84357]
[1779525212084,38.58,74409.33,0.0,0.83205,0.0001,16.87174]
[1779525214099,38.58,74406.26,0.0,0.83175,0.0001,16.89015]
[1779525220160,38.57,74403.81,0.0,0.83156,0.0001,16.90181]
[1779525225187,38.56,74401.57,0.0,0.83137,0.0001,16.91389]
[1779525230223,38.56,74405.17,0.0,0.83172,0.0001,16.89166]
[1779525235259,38.56,74408.91,0.0,0.83209,0.0001,16.86874]
[1779525240292,38.56,74410.7,0.0,0.83227,0.0001,16.85776]
[1779525246334,38.56,74407.83,0.0,0.83199,0.0001,16.87483]
[1779525250363,38.56,74412.88,0.0,0.83248,0.0001,16.84424]
[1779525252377,38.56,74417.9,0.0,0.83297,0.0001,16.81391]
[1779525254390,38.56,74420.86,0.0,0.83325,0.0001,16.79611]
[1779525259425,38.56,74423.69,0.0,0.83352,0.0001,16.77918]
[1779525265467,38.56,74423.93,0.0,0.83355,0.0001,16.77779]
[1779525273523,38.56,74422.97,0.0,0.83348,0.0001,16.78002]
[1779525278558,38.56,74425.67,0.0,0.83373,0.0001,16.76391]
[1779525282593,38.56,74433.18,0.0,0.83445,0.0001,16.71867]
[1779525287621,38.56,74437.42,0.0,0.83485,0.0001,16.69353]
[1779525292657,38.57,74438.44,0.0,0.83494,0.0001,16.688]
[1779525297691,38.57,74436.25,0.0,0.83472,0.0001,16.70179]
[1779525302727,38.57,74430.74,0.0,0.83419,0.0001,16.73548]
[1779525307762,38.57,74428.73,0.0,0.83399,0.0001,16.74783]
[1779525312796,38.57,74426.16,0.0,0.83374,0.0001,16.76399]
[1779525320852,38.57,74425.16,0.0,0.83364,0.0001,16.77017]
[1779525323900,38.57,74418.24,0.0,0.83297,0.0001,16.81191]
[1779525327108,38.57,74412.56,0.0,0.83242,0.0001,16.84623]
[1779525330935,38.57,74418.21,0.0,0.83297,0.0001,16.81213]
[1779525337179,38.57,74416.83,0.0,0.83286,0.0001,16.81694]
[1779525341005,38.57,74410.01,0.0,0.8322,0.0001,16.85818]
[1779525346041,38.57,74414.81,0.0,0.83266,0.0001,16.82921]
[1779525351076,38.57,74416.75,0.0,0.83285,0.0001,16.81767]
[1779525355103,38.57,74410.0,0.0,0.83219,0.0001,16.85858]
[1779525357331,38.57,74405.14,0.0,0.83172,0.0001,16.88788]
[1779525364167,38.57,74402.18,0.0,0.83144,0.0001,16.90552]
[1779525369202,38.57,74398.54,0.0,0.83109,0.0001,16.92735]
[1779525376250,38.57,74399.65,0.0,0.83119,0.0001,16.92064]
[1779525381286,38.57,74394.7,0.0,0.83071,0.0001,16.95051]
[1779525386323,38.57,74390.87,0.0,0.83034,0.0001,16.97346]
[1779525391356,38.57,74390.42,0.0,0.83033,0.0001,16.97226]
[1779525396390,38.57,74394.7,0.0,0.83075,0.0001,16.94625]
[1779525401425,38.57,74394.79,0.0,0.83076,0.0001,16.9457]
[1779525407682,38.57,74394.97,0.0,0.83077,0.0001,16.94467]
[1779525414528,38.57,74389.65,0.0,0.83025,0.0001,16.97675]
[1779525419565,38.57,74385.55,0.0,0.82986,0.0001,17.00139]
[1779525422588,38.57,74380.07,0.0,0.82932,0.0001,17.03435]
[1779525423593,38.57,74373.12,0.0,0.82864,0.0001,17.0762]
[1779525424603,38.57,74369.79,0.0,0.82831,0.0001,17.09633]
[1779525427624,38.57,74368.32,0.0,0.82817,0.0001,17.10527]
[1779525428632,38.57,74376.27,0.0,0.82895,0.0001,17.05736]
[1779525429643,38.57,74382.86,0.0,0.82959,0.0001,17.01769]
[1779525430651,38.57,74385.11,0.0,0.82981,0.0001,17.00424]
[1779525435685,38.57,74383.14,0.0,0.82961,0.0001,17.01643]
[1779525440723,38.57,74380.72,0.0,0.82938,0.0001,17.03067]
[1779525445759,38.57,74373.07,0.0,0.82864,0.0001,17.07644]
[1779525450792,38.57,74372.6,0.0,0.82859,0.0001,17.07916]
[1779525455830,38.57,74372.95,0.0,0.82866,0.0001,17.07313]
[1779525460863,38.57,74375.22,0.0,0.82888,0.0001,17.05918]
[1779525465897,38.57,74377.52,0.0,0.82911,0.0001,17.04501]
[1779525468104,38.57,74371.59,0.0,0.82853,0.0001,17.08063]
[1779525469926,38.57,74368.46,0.0,0.82823,0.0001,17.09925]
[1779525474961,38.56,74362.06,0.0,0.82761,0.0001,17.13722]
[1779525479996,38.56,74360.61,0.0,0.82747,0.0001,17.14572]
[1779525485031,38.56,74359.5,0.0,0.82736,0.0001,17.15224]
[1779525490067,38.56,74362.54,0.0,0.82766,0.0001,17.13377]
[1779525491074,38.56,74368.39,0.0,0.82824,0.0001,17.09854]
[1779525496109,38.56,74365.4,0.0,0.82795,0.0001,17.11657]
[1779525498317,38.56,74370.74,0.0,0.82847,0.0001,17.08415]
[1779525504164,38.56,74367.76,0.0,0.82818,0.0001,17.10234]
[1779525509200,38.56,74364.55,0.0,0.82786,0.0001,17.12207]
[1779525512224,38.56,74356.39,0.0,0.82708,0.0001,17.16758]
[1779525517259,38.56,74350.42,0.0,0.8265,0.0001,17.2027]
[1779525520282,38.56,74335.08,0.0,0.82498,0.0001,17.29457]
[1779525521287,38.56,74333.4,0.0,0.82482,0.0001,17.30442]
[1779525526324,38.56,74335.51,0.0,0.82504,0.0001,17.29099]
[1779525528529,38.56,74330.1,0.0,0.8245,0.0001,17.32346]
[1779525532365,38.56,74324.56,0.0,0.82395,0.0001,17.35674]
[1779525533372,38.56,74319.36,0.0,0.82343,0.0001,17.38796]
[1779525535386,38.56,74313.87,0.0,0.82288,0.0001,17.42079]
[1779525536392,38.56,74307.89,0.0,0.82228,0.0001,17.45658]
[1779525537401,38.56,74300.89,0.0,0.82158,0.0001,17.49844]
[1779525538602,38.56,74296.2,0.0,0.82111,0.0001,17.52637]
[1779525544451,38.55,74304.54,0.0,0.82197,0.0001,17.47501]
[1779525546466,38.55,74307.3,0.0,0.82225,0.0001,17.45814]
[1779525548686,38.55,74294.49,0.0,0.82096,0.0001,17.53473]
[1779525550496,38.55,74299.25,0.0,0.82145,0.0001,17.50612]
[1779525552508,38.55,74305.5,0.0,0.82208,0.0001,17.46857]
[1779525555531,38.55,74292.18,0.0,0.82073,0.0001,17.54856]
[1779525556535,38.55,74282.1,0.0,0.81971,0.0001,17.6089]
[1779525557544,38.55,74281.77,0.0,0.8197,0.0001,17.60921]
[1779525562578,38.55,74285.08,0.0,0.82004,0.0001,17.58916]
[1779525566606,38.55,74299.72,0.0,0.82153,0.0001,17.50109]
[1779525567613,38.55,74302.77,0.0,0.82184,0.0001,17.4828]
[1779525570634,38.55,74295.44,0.0,0.82109,0.0001,17.5269]
[1779525574668,38.55,74280.94,0.0,0.81965,0.0001,17.60999]
[1779525575677,38.54,74282.74,0.0,0.81986,0.0001,17.59781]
[1779525580712,38.54,74282.68,0.0,0.81985,0.0001,17.59816]
[1779525585745,38.54,74283.53,0.0,0.81994,0.0001,17.59301]
[1779525590781,38.54,74289.59,0.0,0.82056,0.0001,17.5566]
[1779525592796,38.54,74284.08,0.0,0.82,0.0001,17.58943]
[1779525597832,38.54,74282.84,0.0,0.81989,0.0001,17.59611]
[1779525600856,38.54,74265.33,0.0,0.81811,0.0001,17.70065]
[1779525601858,38.53,74258.41,0.0,0.81742,0.0001,17.74077]
[1779525602866,38.53,74252.71,0.0,0.81683,0.0001,17.77494]
[1779525605888,38.54,74269.45,0.0,0.81854,0.0001,17.67509]
[1779525606895,38.54,74278.31,0.0,0.81944,0.0001,17.62273]
[1779525607902,38.54,74282.48,0.0,0.81986,0.0001,17.59788]
[1779525610922,38.54,74288.69,0.0,0.82049,0.0001,17.56068]
[1779525615959,38.54,74270.58,0.0,0.81864,0.0001,17.66959]
[1779525616967,38.54,74264.12,0.0,0.81798,0.0001,17.70836]
[1779525617974,38.54,74258.69,0.0,0.81742,0.0001,17.74089]
[1779525619191,38.54,74260.13,0.0,0.81757,0.0001,17.73224]
[1779525625042,38.54,74255.85,0.0,0.81712,0.0001,17.75819]
[1779525630076,38.54,74256.16,0.0,0.81715,0.0001,17.75658]
[1779525635100,38.54,74254.29,0.0,0.81698,0.0001,17.76431]
[1779525640134,38.54,74254.86,0.0,0.81704,0.0001,17.76108]
[1779525645174,38.54,74253.5,0.0,0.81689,0.0001,17.76957]
[1779525648198,38.54,74264.49,0.0,0.81802,0.0001,17.70401]
[1779525649405,38.54,74286.76,0.0,0.82028,0.0001,17.57075]
[1779525651226,38.54,74290.46,0.0,0.82065,0.0001,17.54891]
[1779525656263,38.55,74291.2,0.0,0.82071,0.0001,17.5455]
[1779525657270,38.55,74285.87,0.0,0.82017,0.0001,17.57762]
[1779525662306,38.55,74292.22,0.0,0.8208,0.0001,17.54033]
[1779525667346,38.55,74298.34,0.0,0.82141,0.0001,17.50399]
[1779525669548,38.55,74311.46,0.0,0.82273,0.0001,17.42533]
[1779525671373,38.55,74312.47,0.0,0.82283,0.0001,17.41952]
[1779525673388,38.55,74307.23,0.0,0.8223,0.0001,17.4512]
[1779525678424,38.55,74302.97,0.0,0.82186,0.0001,17.47718]
[1779525683457,38.55,74304.94,0.0,0.82206,0.0001,17.46567]
[1779525687485,38.56,74296.36,0.0,0.82119,0.0001,17.51745]
[1779525689689,38.56,74293.42,0.0,0.82089,0.0001,17.5351]
[1779525695541,38.56,74295.14,0.0,0.82109,0.0001,17.52112]
[1779525700577,38.56,74294.16,0.0,0.82099,0.0001,17.52717]
[1779525705612,38.56,74294.7,0.0,0.82104,0.0001,17.52416]
[1779525709831,38.56,74288.19,0.0,0.82037,0.0001,17.56344]
[1779525713668,38.56,74295.1,0.0,0.82107,0.0001,17.52216]
[1779525714676,38.56,74304.99,0.0,0.82207,0.0001,17.46291]
[1779525715688,38.56,74306.38,0.0,0.82221,0.0001,17.45474]
[1779525720718,38.56,74304.01,0.0,0.82195,0.0001,17.4699]
[1779525722734,38.56,74293.89,0.0,0.82092,0.0001,17.53092]
[1779525723739,38.56,74293.57,0.0,0.82089,0.0001,17.53293]
[1779525728782,38.56,74294.68,0.0,0.821,0.0001,17.52668]
[1779525731805,38.56,74300.02,0.0,0.82153,0.0001,17.49492]
[1779525734824,38.56,74306.32,0.0,0.82216,0.0001,17.45754]
[1779525737847,38.57,74312.81,0.0,0.8228,0.0001,17.41912]
[1779525740867,38.57,74314.44,0.0,0.82296,0.0001,17.41001]
[1779525745902,38.57,74315.03,0.0,0.823,0.0001,17.40757]
[1779525750939,38.57,74314.7,0.0,0.82295,0.0001,17.41078]
[1779525754966,38.58,74310.58,0.0,0.82255,0.0001,17.43262]
[1779525760003,38.58,74314.96,0.0,0.82297,0.0001,17.40733]
[1779525762016,38.58,74318.81,0.0,0.82335,0.0001,17.38472]
[1779525764031,38.58,74312.53,0.0,0.82271,0.0001,17.42296]
[1779525765037,38.58,74305.25,0.0,0.82197,0.0001,17.46686]
[1779525766045,38.58,74293.13,0.0,0.82074,0.0001,17.53976]
[1779525767052,38.58,74291.59,0.0,0.82059,0.0001,17.54913]
[1779525772088,38.59,74291.61,0.0,0.82058,0.0001,17.54969]
[1779525774103,38.59,74299.99,0.0,0.82142,0.0001,17.49971]
[1779525778131,38.59,74306.03,0.0,0.82202,0.0001,17.46409]
[1779525780325,38.59,74313.57,0.0,0.82277,0.0001,17.41947]
[1779525784173,38.59,74319.29,0.0,0.82333,0.0001,17.38591]
[1779525789208,38.6,74320.55,0.0,0.82343,0.0001,17.37987]
[1779525792230,38.6,74314.71,0.0,0.82283,0.0001,17.41584]
[1779525797265,38.6,74316.86,0.0,0.82302,0.0001,17.40461]
[1779525802302,38.61,74311.8,0.0,0.82249,0.0001,17.4363]
[1779525807337,38.61,74309.37,0.0,0.82223,0.0001,17.45195]
[1779525812370,38.61,74308.67,0.0,0.82217,0.0001,17.45348]
[1779525817406,38.61,74305.45,0.0,0.82183,0.0001,17.47377]
[1779525822441,38.62,74304.74,0.0,0.82174,0.0001,17.47905]
[1779525825462,38.62,74296.6,0.0,0.82091,0.0001,17.52836]
[1779525826469,38.62,74306.89,0.0,0.82194,0.0001,17.46695]
[1779525827478,38.62,74313.03,0.0,0.82256,0.0001,17.43042]
[1779525828490,38.62,74321.22,0.0,0.82337,0.0001,17.38154]
[1779525830677,38.62,74310.88,0.0,0.82233,0.0001,17.44379]
[1779525836553,38.62,74313.82,0.0,0.82262,0.0001,17.42692]
[1779525841588,38.63,74315.04,0.0,0.82272,0.0001,17.42091]
[1779525845616,38.63,74315.68,0.0,0.82277,0.0001,17.41812]
[1779525846623,38.63,74317.55,0.0,0.82295,0.0001,17.40718]
[1779525849643,38.63,74323.0,0.0,0.82348,0.0001,17.37537]
[1779525853675,38.64,74328.65,0.0,0.82403,0.0001,17.34232]
[1779525856693,38.64,74335.03,0.0,0.82466,0.0001,17.30465]
[1779525860887,38.64,74340.88,0.0,0.82522,0.0001,17.27106]
[1779525866763,38.65,74338.79,0.0,0.82497,0.0001,17.28571]
[1779525870957,38.65,74345.07,0.0,0.82558,0.0001,17.24937]
[1779525874821,38.65,74350.08,0.0,0.82608,0.0001,17.21681]
[1779525878856,38.66,74355.11,0.0,0.82655,0.0001,17.18819]
[1779525884898,38.66,74354.13,0.0,0.82642,0.0001,17.1966]
[1779525891109,38.67,74352.95,0.0,0.82626,0.0001,17.20611]
[1779525896982,38.68,74353.38,0.0,0.82627,0.0001,17.20589]
[1779525902017,38.68,74352.9,0.0,0.82619,0.0001,17.21081]
[1779525903024,38.68,74346.77,0.0,0.82557,0.0001,17.24799]
[1779525906045,38.69,74345.1,0.0,0.82539,0.0001,17.25904]
[1779525911246,38.69,74346.75,0.0,0.82553,0.0001,17.25087]
[1779525917123,38.7,74345.55,0.0,0.82538,0.0001,17.26012]
[1779525921151,38.7,74337.44,0.0,0.82455,0.0001,17.31004]
[1779525923165,38.7,74332.8,0.0,0.82408,0.0001,17.33837]
[1779525928200,38.7,74328.03,0.0,0.82358,0.0001,17.36803]
[1779525933235,38.71,74335.01,0.0,0.82429,0.0001,17.32355]
[1779525934243,38.71,74342.47,0.0,0.82503,0.0001,17.27897]
[1779525935250,38.71,74345.54,0.0,0.82533,0.0001,17.26075]
[1779525940283,38.71,74343.49,0.0,0.8251,0.0001,17.27465]
[1779525945319,38.72,74342.84,0.0,0.82501,0.0001,17.28034]
[1779525948340,38.72,74350.16,0.0,0.82572,0.0001,17.23733]
[1779525949348,38.72,74353.78,0.0,0.82608,0.0001,17.2158]
[1779525954382,38.72,74351.0,0.0,0.82578,0.0001,17.23382]
[1779525959417,38.73,74352.87,0.0,0.82595,0.0001,17.22404]
[1779525964452,38.73,74353.18,0.0,0.82595,0.0001,17.22358]
[1779525965459,38.73,74363.26,0.0,0.82694,0.0001,17.16374]
[1779525969490,38.76,74373.18,0.0,0.82777,0.0001,17.11378]
[1779525974522,38.82,74379.37,0.0,0.82802,0.0001,17.09885]
[1779525979557,38.87,74375.89,0.0,0.82736,0.0001,17.14037]
[1779525984592,38.92,74374.31,0.0,0.82691,0.0001,17.16788]
[1779525991806,38.98,74377.2,0.0,0.82687,0.0001,17.16957]
[1779525996676,39.0,74387.01,0.0,0.82772,0.0001,17.11787]
[1779525998690,38.99,74392.13,0.0,0.82823,0.0001,17.08681]
[1779526000704,38.99,74386.54,0.0,0.82768,0.0001,17.11999]
[1779526004734,38.99,74393.11,0.0,0.82832,0.0001,17.08097]
[1779526005740,38.99,74405.34,0.0,0.82951,0.0001,17.00791]
[1779526010774,38.99,74403.47,0.0,0.82934,0.0001,17.01871]
[1779526013795,38.99,74412.16,0.0,0.83019,0.0001,16.96647]
[1779526015808,38.99,74415.67,0.0,0.83052,0.0001,16.9455]
[1779526020843,38.99,74416.24,0.0,0.83059,0.0001,16.9413]
[1779526025878,38.99,74418.39,0.0,0.83082,0.0001,16.92716]
[1779526030914,38.98,74419.43,0.0,0.83094,0.0001,16.91966]
[1779526039979,38.98,74420.92,0.0,0.83112,0.0001,16.90857]
[1779526045014,38.97,74428.57,0.0,0.83187,0.0001,16.86183]
[1779526048034,38.97,74418.24,0.0,0.83091,0.0001,16.92103]
[1779526050051,38.95,74414.57,0.0,0.83064,0.0001,16.93772]
[1779526055088,38.92,74415.67,0.0,0.83097,0.0001,16.91461]
[1779526060127,38.92,74413.26,0.0,0.83076,0.0001,16.92818]
[1779526065154,38.92,74416.39,0.0,0.83107,0.0001,16.90882]
[1779526070191,38.91,74417.84,0.0,0.83123,0.0001,16.89888]
[1779526075232,38.91,74419.04,0.0,0.83136,0.0001,16.89051]
[1779526082274,38.9,74421.66,0.0,0.83168,0.0001,16.87058]
[1779526087309,38.89,74425.66,0.0,0.8321,0.0001,16.84437]
[1779526092344,38.89,74426.66,0.0,0.83221,0.0001,16.83737]
[1779526097380,38.89,74428.04,0.0,0.83236,0.0001,16.82829]
[1779526102416,38.89,74429.79,0.0,0.83253,0.0001,16.8177]
[1779526107453,38.88,74431.94,0.0,0.8328,0.0001,16.80085]
[1779526112668,38.87,74431.2,0.0,0.8328,0.0001,16.79842]
[1779526120543,38.87,74430.97,0.0,0.83279,0.0001,16.79887]
[1779526121573,38.87,74482.82,0.0,0.83772,9e-05,16.48771]
[1779526122752,38.87,74520.68,0.0,0.84125,9e-05,16.2608]
[1779526128607,38.87,74518.55,0.0,0.84106,9e-05,16.27354]
[1779526133638,38.87,74515.49,0.0,0.84077,9e-05,16.29181]
[1779526135652,38.87,74512.54,0.0,0.8405,9e-05,16.30968]
[1779526140687,38.87,74512.55,0.0,0.8405,9e-05,16.30943]
[1779526146729,38.87,74513.51,0.0,0.84059,9e-05,16.30347]
[1779526151764,38.87,74516.66,0.0,0.84089,9e-05,16.28444]
[1779526156802,38.87,74517.07,0.0,0.84093,9e-05,16.2819]
[1779526161833,38.87,74517.97,0.0,0.84101,9e-05,16.27642]
[1779526166869,38.87,74521.64,0.0,0.84136,9e-05,16.2541]
[1779526168882,38.87,74527.02,0.0,0.84186,9e-05,16.22152]
[1779526171908,38.87,74513.48,0.0,0.84063,9e-05,16.29897]
[1779526173114,38.87,74506.05,0.0,0.83994,9e-05,16.34351]
[1779526179964,38.86,74503.27,0.0,0.83971,9e-05,16.35837]
[1779526185001,38.85,74499.79,0.0,0.83942,9e-05,16.37684]
[1779526190036,38.84,74497.01,0.0,0.83926,9e-05,16.38666]
[1779526195069,38.82,74497.71,0.0,0.83943,9e-05,16.37544]
[1779526198091,38.81,74503.19,0.0,0.84,9e-05,16.33864]
[1779526200104,38.81,74510.47,0.0,0.84071,9e-05,16.29306]
[1779526208161,38.8,74510.65,0.0,0.84078,9e-05,16.28818]
[1779526209166,38.79,74515.82,0.0,0.8413,9e-05,16.25478]
[1779526217225,38.78,74519.9,0.0,0.84176,9e-05,16.22479]
[1779526222258,38.78,74520.53,0.0,0.84183,9e-05,16.22024]
[1779526226287,38.77,74510.45,0.0,0.8409,9e-05,16.28066]
[1779526227294,38.77,74506.84,0.0,0.84056,9e-05,16.30226]
[1779526232328,38.77,74508.21,0.0,0.84073,9e-05,16.28956]
[1779526237363,38.77,74506.25,0.0,0.84055,9e-05,16.30069]
[1779526238371,38.77,74535.92,0.0,0.84331,9e-05,16.12182]
[1779526239377,38.77,74555.13,0.0,0.84508,9e-05,16.00509]
[1779526240385,38.77,74555.92,0.0,0.84512,9e-05,16.00283]
[1779526245427,38.78,74554.71,0.0,0.845,9e-05,16.01064]
[1779526251465,38.76,74558.27,0.0,0.84544,9e-05,15.98128]
[1779526257510,38.75,74561.51,0.0,0.84578,9e-05,15.95866]
[1779526262546,38.73,74564.79,0.0,0.8462,9e-05,15.9308]
[1779526267582,38.71,74561.93,0.0,0.84606,9e-05,15.93988]
[1779526271609,38.68,74556.76,0.0,0.84577,9e-05,15.9583]
[1779526276643,38.62,74540.83,0.0,0.84466,9e-05,16.03114]
[1779526277654,38.62,74533.24,0.0,0.84397,9e-05,16.07635]
[1779526281681,38.6,74550.16,0.0,0.84564,9e-05,15.96585]
[1779526282688,38.6,74558.45,0.0,0.84641,9e-05,15.91515]
[1779526289737,38.59,74558.62,0.0,0.84648,9e-05,15.91045]
[1779526294772,38.58,74563.05,0.0,0.84695,9e-05,15.87741]
[1779526301821,38.5,74563.33,0.0,0.84746,9e-05,15.84212]
[1779526306857,38.46,74564.25,0.0,0.84783,9e-05,15.817]
[1779526314113,38.45,74564.76,0.0,0.84793,9e-05,15.80982]
[1779526316927,38.43,74556.63,0.0,0.8473,9e-05,15.85181]
[1779526320954,38.38,74550.64,0.0,0.84704,9e-05,15.86859]
[1779526324195,38.36,74562.75,0.0,0.84826,9e-05,15.78678]
[1779526330017,38.32,74563.0,0.0,0.84855,9e-05,15.76705]
[1779526335055,38.29,74559.65,0.0,0.84845,9e-05,15.77289]
[1779526340092,38.27,74564.17,0.0,0.84894,9e-05,15.73966]
[1779526345124,38.27,74565.79,0.0,0.84911,9e-05,15.72879]
[1779526350160,38.27,74567.96,0.0,0.84932,9e-05,15.71452]
[1779526358216,38.26,74567.6,0.0,0.84934,9e-05,15.71132]
[1779526363251,38.26,74568.78,0.0,0.84946,9e-05,15.70306]
[1779526370300,38.26,74566.36,0.0,0.84926,9e-05,15.71645]
[1779526375338,38.25,74568.38,0.0,0.84946,9e-05,15.70292]
[1779526382385,38.25,74568.78,0.0,0.84953,9e-05,15.69845]
[1779526387419,38.25,74570.47,0.0,0.8497,9e-05,15.68665]
[1779526392454,38.24,74575.48,0.0,0.85017,9e-05,15.65491]
[1779526397489,38.24,74574.58,0.0,0.85011,9e-05,15.65896]
[1779526402524,38.24,74573.57,0.0,0.85004,9e-05,15.66363]
[1779526407559,38.2,74576.44,0.0,0.85052,9e-05,15.63072]
[1779526412594,38.16,74577.1,0.0,0.85085,9e-05,15.60596]
[1779526422666,38.13,74577.53,0.0,0.8511,9e-05,15.58835]
[1779526424904,38.12,74582.8,0.0,0.85159,9e-05,15.55518]
[1779526430722,38.12,74584.29,0.0,0.85175,9e-05,15.54477]
[1779526435763,38.12,74585.79,0.0,0.8519,9e-05,15.53412]
[1779526441800,38.11,74586.32,0.0,0.85197,9e-05,15.52951]
[1779526448848,38.11,74587.71,0.0,0.85212,9e-05,15.51958]
[1779526455118,38.11,74584.76,0.0,0.85187,9e-05,15.53641]
[1779526465192,38.1,74583.56,0.0,0.85179,9e-05,15.54141]
[1779526475264,38.1,74577.86,0.0,0.85134,9e-05,15.5704]
[1779526484094,38.09,74577.28,0.0,0.85131,9e-05,15.57213]
[1779526489129,38.09,74578.07,0.0,0.85139,9e-05,15.56635]
[1779526494164,38.09,74577.08,0.0,0.85132,9e-05,15.57154]
[1779526502221,38.09,74576.16,0.0,0.85125,9e-05,15.57582]
[1779526511285,38.08,74575.87,0.0,0.85125,9e-05,15.57599]
[1779526518338,38.08,74574.11,0.0,0.85111,9e-05,15.58554]
[1779526523375,38.08,74573.8,0.0,0.85109,9e-05,15.58653]
[1779526530424,38.07,74573.09,0.0,0.85104,9e-05,15.58976]
[1779526535688,38.07,74572.49,0.0,0.85103,9e-05,15.58888]
[1779526541501,38.07,74569.37,0.0,0.85076,9e-05,15.60692]
[1779526546536,38.07,74567.1,0.0,0.85057,9e-05,15.62007]
[1779526551571,38.07,74567.91,0.0,0.85065,9e-05,15.61428]
[1779526556606,38.06,74568.8,0.0,0.85075,9e-05,15.60799]
[1779526561641,38.06,74573.49,0.0,0.85118,9e-05,15.57836]
[1779526564665,38.06,74579.2,0.0,0.85171,9e-05,15.54229]
[1779526569697,38.06,74577.57,0.0,0.85159,9e-05,15.55073]
[1779526574733,38.05,74580.08,0.0,0.85184,9e-05,15.53355]
[1779526581782,38.05,74584.02,0.0,0.85223,9e-05,15.50713]
[1779526586816,38.04,74583.85,0.0,0.85224,9e-05,15.5067]
[1779526589838,38.04,74573.53,0.0,0.85131,9e-05,15.56921]
[1779526590843,38.04,74571.99,0.0,0.85118,9e-05,15.57831]
[1779526595881,38.04,74572.18,0.0,0.85125,9e-05,15.57157]
[1779526600914,38.03,74575.67,0.0,0.85159,9e-05,15.54844]
[1779526605949,38.03,74576.28,0.0,0.85167,9e-05,15.54306]
[1779526611008,38.02,74578.47,0.0,0.8519,9e-05,15.52765]
[1779526616249,38.02,74580.44,0.0,0.85209,9e-05,15.51419]
[1779526622083,38.02,74573.68,0.0,0.85151,9e-05,15.55386]
[1779526627119,38.01,74570.46,0.0,0.85124,9e-05,15.57165]
[1779526632153,38.01,74569.65,0.0,0.85119,9e-05,15.57494]
[1779526637191,38.01,74572.19,0.0,0.85145,9e-05,15.55779]
[1779526643231,38.0,74572.18,0.0,0.85147,9e-05,15.55608]
[1779526648267,38.0,74569.44,0.0,0.85125,9e-05,15.57127]
[1779526656539,37.99,74569.77,0.0,0.85134,9e-05,15.56277]
[1779526662364,37.99,74569.4,0.0,0.85134,9e-05,15.56293]
[1779526667399,37.98,74568.64,0.0,0.8513,9e-05,15.56577]
[1779526672435,37.98,74566.03,0.0,0.85109,9e-05,15.57987]
[1779526678478,37.97,74566.19,0.0,0.85114,9e-05,15.57651]
[1779526684519,37.97,74572.1,0.0,0.8517,9e-05,15.53787]
[1779526689554,37.96,74573.42,0.0,0.85184,9e-05,15.52902]
[1779526695596,37.96,74575.95,0.0,0.85208,9e-05,15.51224]
[1779526701639,37.96,74576.23,0.0,0.85213,9e-05,15.50912]
[1779526706889,37.96,74578.01,0.0,0.85231,9e-05,15.49672]
[1779526713723,37.95,74577.91,0.0,0.85235,9e-05,15.49169]
[1779526718757,37.95,74580.31,0.0,0.85259,9e-05,15.47586]
[1779526723792,37.95,74580.3,0.0,0.8526,9e-05,15.47471]
[1779526728827,37.94,74582.29,0.0,0.85279,9e-05,15.46193]
[1779526733862,37.94,74584.49,0.0,0.85299,9e-05,15.44804]
[1779526738897,37.94,74584.03,0.0,0.85297,9e-05,15.44983]
[1779526745948,37.94,74583.71,0.0,0.85296,9e-05,15.45007]
[1779526754004,37.93,74584.01,0.0,0.85301,9e-05,15.44693]
[1779526759041,37.93,74584.76,0.0,0.85309,9e-05,15.44164]
[1779526764077,37.93,74584.84,0.0,0.85311,9e-05,15.44026]
[1779526769112,37.93,74585.45,0.0,0.85318,9e-05,15.43496]
[1779526774146,37.92,74585.69,0.0,0.85325,9e-05,15.4285]
[1779526782203,37.92,74586.94,0.0,0.85339,9e-05,15.41891]
[1779526787454,37.92,74588.39,0.0,0.85354,9e-05,15.40883]
[1779526794287,37.91,74590.12,0.0,0.85371,9e-05,15.3966]
[1779526799321,37.91,74592.11,0.0,0.85391,9e-05,15.38334]
[1779526804356,37.91,74584.8,0.0,0.85326,9e-05,15.42734]
[1779526810399,37.91,74585.93,0.0,0.85339,9e-05,15.41891]
[1779526817446,37.9,74586.37,0.0,0.85345,9e-05,15.41452]
[1779526822483,37.9,74586.07,0.0,0.85344,9e-05,15.41518]
[1779526827525,37.9,74587.39,0.0,0.85357,9e-05,15.40599]
[1779526832571,37.89,74587.04,0.0,0.85358,9e-05,15.40326]
[1779526836599,37.89,74581.32,0.0,0.85308,9e-05,15.43745]
[1779526841837,37.89,74575.96,0.0,0.85262,9e-05,15.46882]
[1779526847676,37.88,74574.59,0.0,0.85253,9e-05,15.47513]
[1779526852711,37.88,74572.86,0.0,0.85239,9e-05,15.48435]
[1779526857746,37.88,74573.07,0.0,0.85243,9e-05,15.48183]
[1779526863788,37.87,74575.01,0.0,0.85262,9e-05,15.46843]
[1779526870838,37.87,74574.53,0.0,0.8526,9e-05,15.46978]
[1779526875873,37.87,74573.54,0.0,0.85253,9e-05,15.47468]
[1779526880908,37.86,74574.74,0.0,0.85266,9e-05,15.46605]
[1779526885943,37.86,74574.89,0.0,0.85269,9e-05,15.4639]
[1779526890978,37.86,74581.41,0.0,0.8533,9e-05,15.42237]
[1779526896017,37.85,74583.3,0.0,0.85352,9e-05,15.40556]
[1779526901050,37.85,74587.08,0.0,0.85389,9e-05,15.3797]
[1779526906084,37.84,74587.52,0.0,0.85396,9e-05,15.37526]
[1779526911120,37.84,74588.56,0.0,0.85408,9e-05,15.36654]
[1779526916155,37.83,74589.86,0.0,0.85423,9e-05,15.35637]
[1779526922196,37.83,74590.4,0.0,0.85431,9e-05,15.35098]
[1779526927232,37.83,74591.15,0.0,0.85439,9e-05,15.34533]
[1779526931262,37.83,74580.97,0.0,0.85348,9e-05,15.40741]
[1779526932272,37.83,74580.99,0.0,0.85349,9e-05,15.40697]
[1779526938310,37.82,74580.37,0.0,0.85345,9e-05,15.40932]
[1779526943345,37.82,74580.74,0.0,0.85351,9e-05,15.40575]
[1779526948380,37.82,74577.48,0.0,0.85323,9e-05,15.42445]
[1779526953415,37.81,74576.17,0.0,0.85316,9e-05,15.42716]
[1779526958450,37.81,74572.03,0.0,0.8528,9e-05,15.45166]
[1779526963485,37.81,74568.94,0.0,0.85254,9e-05,15.46966]
[1779526968520,37.8,74573.31,0.0,0.85295,9e-05,15.44164]
[1779526973555,37.8,74572.36,0.0,0.85288,9e-05,15.44645]
[1779526978590,37.8,74572.13,0.0,0.85287,9e-05,15.44672]
[1779526983624,37.8,74569.2,0.0,0.85262,9e-05,15.46361]
[1779526988662,37.79,74569.09,0.0,0.85263,9e-05,15.46301]
[1779526993696,37.79,74570.4,0.0,0.85277,9e-05,15.45365]
[1779527000743,37.79,74570.71,0.0,0.85282,9e-05,15.45004]
[1779527007793,37.78,74569.55,0.0,0.85274,9e-05,15.45551]
[1779527013044,37.78,74566.25,0.0,0.85249,9e-05,15.47087]
[1779527019879,37.78,74566.12,0.0,0.8525,9e-05,15.4699]
[1779527024916,37.77,74565.92,0.0,0.8525,9e-05,15.46997]
[1779527029949,37.77,74561.62,0.0,0.85212,9e-05,15.49555]
[1779527035991,37.77,74561.22,0.0,0.8521,9e-05,15.49676]
[1779527040023,37.77,74573.44,0.0,0.85323,9e-05,15.42036]
[1779527041027,37.77,74573.87,0.0,0.85327,9e-05,15.4176]
[1779527043259,37.77,74581.99,0.0,0.854,9e-05,15.36713]
[1779527045061,37.76,74583.78,0.0,0.85417,9e-05,15.3556]
[1779527046064,37.76,74592.17,0.0,0.85493,9e-05,15.3033]
[1779527047070,37.76,74593.68,0.0,0.85508,9e-05,15.2936]
[1779527052105,37.76,74594.26,0.0,0.85515,9e-05,15.28837]
[1779527057142,37.75,74593.21,0.0,0.85508,9e-05,15.29323]
[1779527059155,37.75,74584.49,0.0,0.8543,9e-05,15.3465]
[1779527060162,37.75,74582.11,0.0,0.85409,9e-05,15.36082]
[1779527067210,37.75,74580.63,0.0,0.854,9e-05,15.36711]
[1779527072246,37.74,74579.51,0.0,0.85395,9e-05,15.36894]
[1779527077281,37.74,74574.87,0.0,0.85354,9e-05,15.39664]
[1779527082320,37.74,74580.12,0.0,0.85403,9e-05,15.36298]
[1779527084334,37.74,74581.88,0.0,0.8542,9e-05,15.35171]
[1779527089369,37.73,74580.36,0.0,0.85407,9e-05,15.36015]
[1779527095412,37.73,74580.18,0.0,0.85407,9e-05,15.36012]
[1779527100457,37.73,74579.14,0.0,0.85399,9e-05,15.36563]
[1779527105490,37.73,74578.87,0.0,0.85398,9e-05,15.36615]
[1779527110529,37.73,74576.84,0.0,0.85381,9e-05,15.37769]
[1779527111533,37.72,74571.75,0.0,0.85336,9e-05,15.40893]
[1779527113752,37.72,74565.51,0.0,0.8528,9e-05,15.44697]
[1779527118584,37.72,74558.22,0.0,0.85216,9e-05,15.49061]
[1779527119590,37.72,74552.41,0.0,0.85163,9e-05,15.52632]
[1779527124624,37.72,74549.97,0.0,0.85142,9e-05,15.54029]
[1779527129658,37.71,74550.29,0.0,0.85148,9e-05,15.53637]
[1779527134696,37.71,74552.99,0.0,0.85178,9e-05,15.51403]
[1779527139731,37.7,74555.07,0.0,0.852,9e-05,15.49934]
[1779527144765,37.7,74557.0,0.0,0.8522,9e-05,15.48561]
[1779527149801,37.7,74561.19,0.0,0.8526,9e-05,15.45793]
[1779527154836,37.69,74561.96,0.0,0.8527,9e-05,15.45153]
[1779527159870,37.69,74565.08,0.0,0.853,9e-05,15.43073]
[1779527160877,37.69,74570.14,0.0,0.85346,9e-05,15.39924]
[1779527165912,37.69,74575.27,0.0,0.85394,9e-05,15.36686]
[1779527170948,37.69,74575.6,0.0,0.85398,9e-05,15.3642]
[1779527176990,37.68,74573.8,0.0,0.85382,9e-05,15.37453]
[1779527182025,37.68,74574.46,0.0,0.85389,9e-05,15.36978]
[1779527186053,37.68,74569.41,0.0,0.85344,9e-05,15.40045]
[1779527191088,37.68,74568.88,0.0,0.85344,9e-05,15.39907]
[1779527196125,37.67,74566.66,0.0,0.8533,9e-05,15.40855]
[1779527201160,37.65,74565.89,0.0,0.85336,9e-05,15.40419]
[1779527202170,37.65,74560.85,0.0,0.85291,9e-05,15.43458]
[1779527207208,37.63,74560.2,0.0,0.85296,9e-05,15.43093]
[1779527212244,37.6,74561.06,0.0,0.85321,9e-05,15.41313]
[1779527217279,37.6,74561.8,0.0,0.8533,9e-05,15.4074]
[1779527223321,37.59,74559.28,0.0,0.85309,9e-05,15.42166]
[1779527228356,37.59,74557.07,0.0,0.8529,9e-05,15.43413]
[1779527231377,37.59,74562.33,0.0,0.8534,9e-05,15.40067]
[1779527233391,37.59,74566.44,0.0,0.85377,9e-05,15.37473]
[1779527238427,37.59,74566.9,0.0,0.85383,9e-05,15.37103]
[1779527243461,37.58,74567.54,0.0,0.8539,9e-05,15.36628]
[1779527248497,37.58,74568.09,0.0,0.85396,9e-05,15.36214]
[1779527253531,37.58,74568.28,0.0,0.85401,9e-05,15.35653]
[1779527258569,37.58,74568.76,0.0,0.85407,9e-05,15.35259]
[1779527263604,37.58,74568.29,0.0,0.85404,9e-05,15.35465]
[1779527268637,37.58,74568.33,0.0,0.85405,9e-05,15.35355]
[1779527273671,37.57,74569.82,0.0,0.8542,9e-05,15.34359]
[1779527277699,37.57,74564.24,0.0,0.8537,9e-05,15.3777]
[1779527282736,37.57,74565.19,0.0,0.8538,9e-05,15.37108]
[1779527287768,37.57,74566.39,0.0,0.85392,9e-05,15.36298]
[1779527295031,37.57,74566.06,0.0,0.8539,9e-05,15.3642]
[1779527300859,37.57,74566.41,0.0,0.85394,9e-05,15.36131]
[1779527305895,37.56,74566.5,0.0,0.85396,9e-05,15.36013]
[1779527307909,37.56,74561.1,0.0,0.85347,9e-05,15.39341]
[1779527312945,37.56,74555.52,0.0,0.853,9e-05,15.42331]
[1779527317980,37.56,74556.42,0.0,0.8531,9e-05,15.41661]
[1779527324021,37.56,74556.87,0.0,0.85316,9e-05,15.41254]
[1779527335313,37.55,74557.2,0.0,0.85322,9e-05,15.40821]
[1779527341140,37.55,74557.61,0.0,0.85328,9e-05,15.40447]
[1779527343154,37.55,74564.48,0.0,0.85391,9e-05,15.36141]
[1779527349196,37.55,74563.84,0.0,0.85386,9e-05,15.36459]
[1779527354236,37.54,74563.39,0.0,0.85383,9e-05,15.3667]
[1779527364305,37.54,74561.39,0.0,0.85367,9e-05,15.3777]
[1779527369340,37.54,74558.66,0.0,0.85343,9e-05,15.39395]
[1779527374375,37.54,74554.32,0.0,0.85307,9e-05,15.41635]
[1779527375596,37.54,74544.76,0.0,0.8522,9e-05,15.47566]
[1779527377396,37.54,74542.35,0.0,0.85199,9e-05,15.49017]
[1779527382432,37.53,74540.56,0.0,0.85184,9e-05,15.49992]
[1779527387466,37.53,74541.01,0.0,0.8519,9e-05,15.49575]
[1779527395740,37.52,74539.71,0.0,0.85181,9e-05,15.50174]
[1779527405811,37.52,74538.29,0.0,0.85172,9e-05,15.50779]
[1779527411637,37.52,74538.66,0.0,0.85177,9e-05,15.50432]
[1779527423721,37.51,74538.03,0.0,0.85175,9e-05,15.50564]
[1779527425735,37.51,74543.15,0.0,0.85223,9e-05,15.47337]
[1779527430770,37.51,74543.33,0.0,0.85225,9e-05,15.47148]
[1779527435805,37.5,74546.81,0.0,0.85261,9e-05,15.44532]
[1779527436815,37.5,74549.96,0.0,0.8529,9e-05,15.42549]
[1779527440839,37.5,74554.97,0.0,0.85337,9e-05,15.39399]
[1779527443862,37.5,74531.53,0.0,0.85121,9e-05,15.54012]
[1779527444869,37.5,74537.16,0.0,0.85174,9e-05,15.50477]
[1779527445876,37.5,74542.21,0.0,0.8522,9e-05,15.47308]
[1779527449907,37.5,74542.67,0.0,0.85226,9e-05,15.46937]
[1779527454937,37.5,74543.39,0.0,0.85233,9e-05,15.46411]
[1779527459973,37.5,74543.73,0.0,0.85238,9e-05,15.46123]
[1779527465014,37.5,74546.29,0.0,0.85262,9e-05,15.44466]
[1779527470047,37.49,74551.78,0.0,0.85313,9e-05,15.40991]
[1779527475078,37.49,74555.8,0.0,0.8535,9e-05,15.38463]
[1779527480112,37.49,74564.36,0.0,0.85429,9e-05,15.33095]
[1779527485147,37.49,74565.43,0.0,0.8544,9e-05,15.32328]
[1779527488170,37.49,74570.9,0.0,0.8549,9e-05,15.28874]
[1779527493204,37.49,74573.29,0.0,0.85516,9e-05,15.2694]
[1779527498240,37.49,74576.08,0.0,0.85542,9e-05,15.25144]
[1779527503275,37.49,74578.24,0.0,0.85562,9e-05,15.23745]
[1779527509318,37.48,74578.53,0.0,0.85565,9e-05,15.23508]
[1779527510324,37.48,74583.76,0.0,0.85613,9e-05,15.20245]
[1779527516602,37.48,74587.22,0.0,0.85644,9e-05,15.18066]
[1779527522409,37.48,74587.99,0.0,0.85651,9e-05,15.17561]
[1779527527446,37.48,74589.48,0.0,0.85665,9e-05,15.16618]
[1779527532479,37.48,74590.07,0.0,0.85671,9e-05,15.16235]
[1779527543557,37.48,74588.49,0.0,0.85657,9e-05,15.17155]
[1779527550605,37.48,74590.29,0.0,0.85674,9e-05,15.1597]
[1779527554634,37.48,74584.63,0.0,0.85627,9e-05,15.19076]
[1779527555641,37.48,74578.31,0.0,0.8557,9e-05,15.22997]
[1779527556885,37.48,74577.7,0.0,0.85565,9e-05,15.23357]
[1779527566955,37.44,74580.89,0.0,0.85619,9e-05,15.19526]
[1779527573767,37.42,74580.51,0.0,0.85624,9e-05,15.19225]
[1779527579811,37.4,74581.07,0.0,0.85641,9e-05,15.17985]
[1779527584844,37.39,74581.91,0.0,0.85658,9e-05,15.16787]
[1779527589879,37.37,74580.95,0.0,0.85658,9e-05,15.16747]
[1779527594914,37.37,74573.65,0.0,0.85595,9e-05,15.21099]
[1779527600958,37.36,74574.23,0.0,0.85607,9e-05,15.20298]
[1779527605991,37.35,74570.02,0.0,0.85572,9e-05,15.22647]
[1779527610023,37.35,74564.12,0.0,0.85523,9e-05,15.26038]
[1779527616061,37.34,74560.03,0.0,0.85491,9e-05,15.28071]
[1779527624117,37.34,74559.83,0.0,0.85491,9e-05,15.28017]
[1779527630159,37.34,74559.68,0.0,0.85492,9e-05,15.27987]
[1779527635194,37.33,74556.86,0.0,0.85467,9e-05,15.29651]
[1779527640228,37.33,74557.54,0.0,0.85475,9e-05,15.29128]
[1779527647518,37.33,74558.63,0.0,0.85487,9e-05,15.28323]
[1779527654328,37.33,74556.71,0.0,0.85471,9e-05,15.29404]
[1779527659362,37.33,74557.41,0.0,0.85479,9e-05,15.28877]
[1779527664397,37.32,74557.73,0.0,0.85483,9e-05,15.28587]
[1779527669433,37.32,74556.82,0.0,0.85475,9e-05,15.2911]
[1779527674468,37.32,74560.83,0.0,0.85514,9e-05,15.26253]
[1779527679503,37.32,74562.96,0.0,0.85533,9e-05,15.24974]
[1779527684538,37.33,74562.1,0.0,0.85524,9e-05,15.25571]
[1779527689573,37.33,74561.63,0.0,0.85519,9e-05,15.25927]
[1779527695615,37.33,74561.47,0.0,0.85516,9e-05,15.26102]
[1779527700650,37.33,74561.18,0.0,0.85513,9e-05,15.26349]
[1779527705684,37.33,74565.25,0.0,0.85549,9e-05,15.23876]
[1779527711727,37.33,74566.32,0.0,0.85557,9e-05,15.23309]
[1779527716767,37.34,74566.73,0.0,0.8556,9e-05,15.23133]
[1779527722811,37.34,74567.44,0.0,0.85565,9e-05,15.22781]
[1779527728079,37.34,74571.43,0.0,0.856,9e-05,15.20379]
[1779527733895,37.34,74576.31,0.0,0.85645,9e-05,15.17037]
[1779527738927,37.34,74578.75,0.0,0.85666,9e-05,15.15611]
[1779527743964,37.34,74581.9,0.0,0.85694,9e-05,15.13684]
[1779527748999,37.34,74576.49,0.0,0.85645,9e-05,15.17052]
[1779527755042,37.34,74576.69,0.0,0.85648,9e-05,15.16891]
[1779527762092,37.34,74576.66,0.0,0.85648,9e-05,15.16868]
[1779527767126,37.34,74577.05,0.0,0.85652,9e-05,15.16595]
[1779527772164,37.34,74577.24,0.0,0.85654,9e-05,15.1644]
[1779527777196,37.34,74578.94,0.0,0.8567,9e-05,15.15349]
[1779527782231,37.34,74579.15,0.0,0.85672,9e-05,15.15196]
[1779527788499,37.34,74578.92,0.0,0.8567,9e-05,15.15315]
[1779527794315,37.34,74579.18,0.0,0.85676,9e-05,15.14752]
[1779527799350,37.34,74579.27,0.0,0.85677,9e-05,15.14673]
[1779527804385,37.34,74578.63,0.0,0.85672,9e-05,15.15048]
[1779527809420,37.34,74578.59,0.0,0.85672,9e-05,15.15045]
[1779527814455,37.34,74578.4,0.0,0.8567,9e-05,15.15161]
[1779527817476,37.34,74585.99,0.0,0.85738,9e-05,15.10416]
[1779527823518,37.34,74587.23,0.0,0.8575,9e-05,15.09584]
[1779527826539,37.34,74592.1,0.0,0.85794,9e-05,15.06535]
[1779527828779,37.34,74598.35,0.0,0.85851,9e-05,15.02609]
[1779527835602,37.33,74601.13,0.0,0.85876,9e-05,15.00814]
[1779527840636,37.33,74596.6,0.0,0.85836,9e-05,15.03636]
[1779527846678,37.33,74596.46,0.0,0.85834,9e-05,15.03781]
[1779527851714,37.34,74596.18,0.0,0.85834,9e-05,15.03587]
[1779527852725,37.34,74586.43,0.0,0.85746,9e-05,15.09679]
[1779527857756,37.34,74588.81,0.0,0.85768,9e-05,15.0819]
[1779527863799,37.33,74589.87,0.0,0.85777,9e-05,15.07517]
[1779527869079,37.33,74594.64,0.0,0.8582,9e-05,15.04532]
[1779527874877,37.33,74598.49,0.0,0.85855,9e-05,15.02125]
[1779527876891,37.33,74603.74,0.0,0.85902,9e-05,14.98849]
[1779527881927,37.34,74604.19,0.0,0.85906,9e-05,14.98592]
[1779527889219,37.34,74604.97,0.0,0.85912,9e-05,14.98138]
[1779527895021,37.34,74605.69,0.0,0.85918,9e-05,14.97716]
[1779527900052,37.34,74606.03,0.0,0.85921,9e-05,14.97526]
[1779527905090,37.34,74606.32,0.0,0.85923,9e-05,14.97366]
[1779527910122,37.34,74607.84,0.0,0.85936,9e-05,14.9644]
[1779527915157,37.34,74607.15,0.0,0.85933,9e-05,14.96521]
[1779527920193,37.34,74607.69,0.0,0.85937,9e-05,14.96211]
[1779527925228,37.34,74605.01,0.0,0.85913,9e-05,14.97901]
[1779527933287,37.34,74605.27,0.0,0.85915,9e-05,14.97759]
[1779527938318,37.34,74605.28,0.0,0.85915,9e-05,14.97763]
[1779527943354,37.34,74605.75,0.0,0.85919,9e-05,14.97483]
[1779527949395,37.34,74601.51,0.0,0.85881,9e-05,15.00136]
[1779527956457,37.34,74603.16,0.0,0.85896,9e-05,14.99097]
[1779527961480,37.34,74603.99,0.0,0.85903,9e-05,14.98568]
[1779527969779,37.34,74605.23,0.0,0.85916,9e-05,14.97711]
[1779527976585,37.34,74605.99,0.0,0.85926,9e-05,14.96803]
[1779527984640,37.34,74606.45,0.0,0.8593,9e-05,14.96495]
[1779527989919,37.34,74606.89,0.0,0.85934,9e-05,14.96206]
[1779527998740,37.34,74607.34,0.0,0.85939,9e-05,14.959]
[1779528004787,37.34,74607.59,0.0,0.85941,9e-05,14.95725]
[1779528006794,37.34,74597.91,0.0,0.85855,9e-05,15.01752]
[1779528011830,37.33,74594.33,0.0,0.85824,9e-05,15.0393]
[1779528016865,37.33,74591.25,0.0,0.85797,9e-05,15.05789]
[1779528021899,37.33,74592.84,0.0,0.85812,9e-05,15.0474]
[1779528026935,37.33,74590.58,0.0,0.85792,9e-05,15.06122]
[1779528031969,37.33,74588.7,0.0,0.85778,9e-05,15.06925]
[1779528038012,37.33,74586.57,0.0,0.85758,9e-05,15.0832]
[1779528043046,37.33,74583.69,0.0,0.85732,9e-05,15.10122]
[1779528048083,37.33,74583.03,0.0,0.85725,9e-05,15.10566]
[1779528053117,37.33,74581.33,0.0,0.85709,9e-05,15.11704]
[1779528058152,37.34,74579.74,0.0,0.85694,9e-05,15.12771]
[1779528063187,37.34,74581.42,0.0,0.85708,9e-05,15.11806]
[1779528070485,37.34,74582.06,0.0,0.85713,9e-05,15.11431]
[1779528079300,37.34,74581.02,0.0,0.85703,9e-05,15.12134]
[1779528086350,37.34,74581.48,0.0,0.85706,9e-05,15.11897]
[1779528091390,37.34,74581.81,0.0,0.85712,9e-05,15.11355]
[1779528099444,37.34,74581.82,0.0,0.85711,9e-05,15.11426]
[1779528106494,37.34,74582.04,0.0,0.85712,9e-05,15.11297]
[1779528112536,37.34,74584.06,0.0,0.8573,9e-05,15.1007]
[1779528120834,37.35,74582.83,0.0,0.85718,9e-05,15.10905]
[1779528126634,37.35,74584.47,0.0,0.85732,9e-05,15.09984]
[1779528131668,37.35,74582.67,0.0,0.85714,9e-05,15.11226]
[1779528132676,37.35,74573.1,0.0,0.85627,9e-05,15.17217]
[1779528137711,37.35,74572.87,0.0,0.85624,9e-05,15.17403]
[1779528143754,37.35,74574.22,0.0,0.85636,9e-05,15.1662]
[1779528148788,37.35,74573.85,0.0,0.85632,9e-05,15.16896]
[1779528153830,37.35,74570.23,0.0,0.85601,9e-05,15.18811]
[1779528159865,37.36,74570.34,0.0,0.85602,9e-05,15.18774]
[1779528164901,37.36,74568.59,0.0,0.85586,9e-05,15.19892]
[1779528169940,37.36,74575.0,0.0,0.85643,9e-05,15.15919]
[1779528171184,37.36,74580.62,0.0,0.85694,9e-05,15.1242]
[1779528176986,37.36,74586.62,0.0,0.85747,9e-05,15.0873]
[1779528177993,37.36,74591.92,0.0,0.85795,9e-05,15.05443]
[1779528183030,37.36,74590.15,0.0,0.85777,9e-05,15.06634]
[1779528189071,37.36,74588.01,0.0,0.85757,9e-05,15.08064]
[1779528197126,37.37,74584.66,0.0,0.85725,9e-05,15.10273]
[1779528202163,37.37,74584.78,0.0,0.85725,9e-05,15.10276]
[1779528207196,37.37,74582.78,0.0,0.85706,9e-05,15.1161]
[1779528209210,37.37,74577.37,0.0,0.85657,9e-05,15.15018]
[1779528215252,37.37,74577.08,0.0,0.85656,9e-05,15.14898]
[1779528221541,37.37,74577.73,0.0,0.8566,9e-05,15.14569]
[1779528227336,37.37,74577.97,0.0,0.85662,9e-05,15.14459]
[1779528234389,37.37,74577.86,0.0,0.85661,9e-05,15.14527]
[1779528241681,37.37,74578.97,0.0,0.85671,9e-05,15.13843]
[1779528247480,37.37,74578.26,0.0,0.85664,9e-05,15.14291]
[1779528257550,37.37,74577.98,0.0,0.85662,9e-05,15.14462]
[1779528266613,37.38,74577.65,0.0,0.85657,9e-05,15.14823]
[1779528271890,37.38,74577.3,0.0,0.85655,9e-05,15.14748]
[1779528282726,37.38,74579.08,0.0,0.85669,9e-05,15.13818]
[1779528292030,37.39,74580.47,0.0,0.85679,9e-05,15.13118]
[1779528299844,37.39,74580.63,0.0,0.85676,9e-05,15.13314]
[1779528304879,37.4,74579.26,0.0,0.85662,9e-05,15.14303]
[1779528309916,37.4,74580.51,0.0,0.85671,9e-05,15.1367]
[1779528315959,37.4,74581.13,0.0,0.85675,9e-05,15.13411]
[1779528320993,37.41,74583.42,0.0,0.85694,9e-05,15.12098]
[1779528326027,37.41,74585.12,0.0,0.85708,9e-05,15.11158]
[1779528331065,37.41,74585.51,0.0,0.85712,9e-05,15.10683]
[1779528336099,37.41,74586.34,0.0,0.85718,9e-05,15.10298]
[1779528341135,37.42,74585.54,0.0,0.85709,9e-05,15.10931]
[1779528346170,37.42,74588.7,0.0,0.85736,9e-05,15.09045]
[1779528352450,37.42,74589.8,0.0,0.85745,9e-05,15.0843]
[1779528362521,37.42,74589.67,0.0,0.85742,9e-05,15.08633]
[1779528368326,37.43,74589.07,0.0,0.85735,9e-05,15.09081]
[1779528373361,37.43,74588.1,0.0,0.85726,9e-05,15.09744]
[1779528380409,37.43,74587.62,0.0,0.85721,9e-05,15.10118]
[1779528385444,37.43,74585.38,0.0,0.857,9e-05,15.1156]
[1779528392732,37.43,74585.06,0.0,0.85698,9e-05,15.11495]
[1779528398534,37.44,74585.78,0.0,0.85703,9e-05,15.11172]
[1779528403569,37.44,74582.43,0.0,0.85671,9e-05,15.13357]
[1779528408606,37.44,74582.04,0.0,0.85666,9e-05,15.13724]
[1779528413640,37.44,74582.54,0.0,0.85668,9e-05,15.13563]
[1779528419685,37.45,74582.1,0.0,0.85663,9e-05,15.13945]
[1779528424722,37.45,74581.76,0.0,0.85659,9e-05,15.14235]
[1779528429754,37.45,74581.45,0.0,0.85655,9e-05,15.14505]
[1779528433782,37.45,74586.49,0.0,0.85699,9e-05,15.11448]
[1779528438818,37.45,74586.92,0.0,0.85702,9e-05,15.1126]
[1779528445866,37.46,74585.25,0.0,0.85685,9e-05,15.12464]
[1779528450900,37.46,74582.66,0.0,0.8566,9e-05,15.14172]
[1779528455936,37.46,74581.98,0.0,0.85655,9e-05,15.14305]
[1779528463236,37.46,74583.51,0.0,0.85667,9e-05,15.13528]
[1779528471041,37.47,74585.08,0.0,0.85677,9e-05,15.12802]
[1779528476077,37.47,74588.7,0.0,0.85708,9e-05,15.10707]
[1779528481113,37.48,74594.57,0.0,0.85759,9e-05,15.07163]
[1779528486148,37.48,74596.85,0.0,0.85778,9e-05,15.0585]
[1779528491182,37.48,74598.58,0.0,0.85792,9e-05,15.04881]
[1779528496217,37.48,74600.89,0.0,0.85811,9e-05,15.03556]
[1779528503519,37.49,74602.94,0.0,0.85827,9e-05,15.02454]
[1779528509308,37.49,74599.68,0.0,0.85797,9e-05,15.04541]
[1779528514344,37.49,74599.35,0.0,0.85796,9e-05,15.04407]
[1779528520385,37.49,74600.82,0.0,0.85808,9e-05,15.03573]
[1779528525421,37.49,74603.0,0.0,0.85827,9e-05,15.02268]
[1779528533729,37.5,74603.85,0.0,0.85833,9e-05,15.01847]
[1779528539522,37.5,74602.92,0.0,0.85824,9e-05,15.02513]
[1779528544562,37.5,74601.31,0.0,0.85808,9e-05,15.0361]
[1779528549596,37.5,74600.34,0.0,0.85798,9e-05,15.04331]
[1779528556645,37.51,74598.16,0.0,0.85776,9e-05,15.05842]
[1779528561679,37.51,74600.09,0.0,0.85792,9e-05,15.04753]
[1779528566714,37.51,74598.04,0.0,0.85771,9e-05,15.06153]
[1779528571749,37.51,74596.86,0.0,0.85762,9e-05,15.06609]
[1779528576784,37.52,74593.3,0.0,0.85728,9e-05,15.08956]
[1779528581819,37.52,74589.85,0.0,0.85696,9e-05,15.11226]
[1779528586854,37.52,74594.43,0.0,0.85735,9e-05,15.08505]
[1779528591890,37.52,74594.4,0.0,0.85733,9e-05,15.08655]
[1779528596925,37.53,74593.73,0.0,0.85725,9e-05,15.09191]
[1779528601960,37.53,74594.01,0.0,0.85726,9e-05,15.09154]
[1779528606997,37.53,74589.68,0.0,0.85686,9e-05,15.11933]
[1779528614295,37.53,74586.45,0.0,0.85657,9e-05,15.13938]
[1779528624365,37.53,74585.36,0.0,0.85648,9e-05,15.14561]
[1779528633181,37.53,74584.02,0.0,0.8564,9e-05,15.1491]
[1779528638216,37.53,74584.99,0.0,0.85649,9e-05,15.14244]
[1779528641238,37.53,74595.46,0.0,0.85744,9e-05,15.07706]
[1779528642244,37.53,74601.63,0.0,0.85799,9e-05,15.03873]
[1779528647279,37.53,74602.16,0.0,0.85804,9e-05,15.03559]
[1779528652316,37.53,74628.78,0.0,0.86041,9e-05,14.87028]
[1779528657352,37.53,74632.28,0.0,0.8607,9e-05,14.84964]
[1779528663393,37.53,74632.64,0.0,0.86071,9e-05,14.84877]
[1779528668428,37.53,74632.56,0.0,0.86069,9e-05,14.85041]
[1779528673464,37.54,74631.84,0.0,0.86061,9e-05,14.85598]
[1779528681518,37.54,74630.45,0.0,0.86047,9e-05,14.8662]
[1779528686553,37.54,74629.04,0.0,0.86034,9e-05,14.87548]
[1779528691589,37.54,74629.31,0.0,0.86038,9e-05,14.87059]
[1779528696625,37.54,74629.17,0.0,0.86036,9e-05,14.87177]
[1779528701660,37.54,74630.66,0.0,0.86049,9e-05,14.8629]
[1779528706699,37.55,74630.16,0.0,0.86044,9e-05,14.86642]
[1779528709736,37.55,74624.33,0.0,0.85992,9e-05,14.90283]
[1779528715008,37.55,74624.53,0.0,0.85994,9e-05,14.90175]
[1779528720803,37.55,74625.93,0.0,0.86006,9e-05,14.89327]
[1779528726845,37.55,74625.92,0.0,0.86005,9e-05,14.89359]
[1779528731886,37.55,74626.1,0.0,0.86006,9e-05,14.89271]
[1779528737929,37.55,74626.13,0.0,0.86006,9e-05,14.89281]
[1779528738937,37.55,74620.88,0.0,0.8596,9e-05,14.92543]
[1779528740951,37.55,74617.94,0.0,0.85933,9e-05,14.94386]
[1779528745986,37.55,74622.03,0.0,0.85969,9e-05,14.91897]
[1779528751021,37.55,74626.33,0.0,0.86009,9e-05,14.88931]
[1779528756055,37.55,74629.41,0.0,0.86035,9e-05,14.8712]
[1779528761090,37.56,74635.03,0.0,0.86083,9e-05,14.83748]
[1779528766126,37.56,74636.73,0.0,0.86096,9e-05,14.82815]
[1779528772169,37.56,74638.12,0.0,0.86106,9e-05,14.82098]
[1779528777204,37.57,74638.18,0.0,0.86105,9e-05,14.82181]
[1779528782239,37.57,74635.78,0.0,0.86083,9e-05,14.83774]
[1779528788280,37.57,74635.66,0.0,0.8608,9e-05,14.83975]
[1779528793317,37.57,74631.04,0.0,0.86038,9e-05,14.86911]
[1779528798351,37.57,74630.97,0.0,0.86037,9e-05,14.87012]
[1779528803386,37.57,74627.03,0.0,0.86001,9e-05,14.89498]
[1779528805635,37.57,74620.81,0.0,0.85946,9e-05,14.9336]
[1779528815705,37.58,74611.82,0.0,0.85868,9e-05,14.98598]
[1779528818491,37.58,74606.58,0.0,0.85821,9e-05,15.01861]
[1779528825777,37.58,74605.59,0.0,0.85812,9e-05,15.02512]
[1779528833596,37.58,74598.38,0.0,0.85747,9e-05,15.07021]
[1779528839638,37.58,74593.15,0.0,0.857,9e-05,15.10294]
[1779528845922,37.58,74589.91,0.0,0.8567,9e-05,15.12337]
[1779528847693,37.58,74595.67,0.0,0.85722,9e-05,15.08776]
[1779528848702,37.58,74601.3,0.0,0.85772,9e-05,15.05297]
[1779528849708,37.58,74611.16,0.0,0.8586,9e-05,14.99202]
[1779528854743,37.58,74614.32,0.0,0.85886,9e-05,14.97356]
[1779528859778,37.58,74618.56,0.0,0.85922,9e-05,14.94839]
[1779528864813,37.59,74619.86,0.0,0.85932,9e-05,14.94147]
[1779528869851,37.59,74621.55,0.0,0.85946,9e-05,14.93209]
[1779528874883,37.59,74622.56,0.0,0.85956,9e-05,14.92314]
[1779528879921,37.59,74624.51,0.0,0.85972,9e-05,14.9121]
[1779528884954,37.6,74626.41,0.0,0.85987,9e-05,14.90137]
[1779528889988,37.6,74626.56,0.0,0.85987,9e-05,14.90153]
[1779528895036,37.6,74627.75,0.0,0.85996,9e-05,14.89526]
[1779528898064,37.6,74622.72,0.0,0.85951,9e-05,14.92708]
[1779528903099,37.61,74622.33,0.0,0.85946,9e-05,14.93034]
[1779528908135,37.61,74621.23,0.0,0.85935,9e-05,14.9379]
[1779528913171,37.61,74622.55,0.0,0.85946,9e-05,14.93044]
[1779528918206,37.61,74622.42,0.0,0.85944,9e-05,14.93203]
[1779528922234,37.61,74617.11,0.0,0.85896,9e-05,14.96549]
[1779528929283,37.61,74611.63,0.0,0.85846,9e-05,15.00041]
[1779528930290,37.61,74606.39,0.0,0.85799,9e-05,15.03303]
[1779528936331,37.62,74603.6,0.0,0.85776,9e-05,15.04718]
[1779528941367,37.62,74602.73,0.0,0.85767,9e-05,15.05313]
[1779528946402,37.62,74602.27,0.0,0.85762,9e-05,15.05663]
[1779528951438,37.62,74601.57,0.0,0.85755,9e-05,15.06181]
[1779528956710,37.62,74600.75,0.0,0.85746,9e-05,15.06755]
[1779528962515,37.62,74599.8,0.0,0.85737,9e-05,15.07406]
[1779528964528,37.62,74593.36,0.0,0.85679,9e-05,15.1144]
[1779528969563,37.63,74589.76,0.0,0.85645,9e-05,15.13746]
[1779528975605,37.63,74590.06,0.0,0.85647,9e-05,15.1365]
[1779528981648,37.63,74590.75,0.0,0.85652,9e-05,15.13308]
[1779528986922,37.63,74588.81,0.0,0.85633,9e-05,15.14575]
[1779528992723,37.63,74583.01,0.0,0.85583,9e-05,15.17881]
[1779528997759,37.63,74582.94,0.0,0.85581,9e-05,15.18006]
[1779529000781,37.64,74577.57,0.0,0.85532,9e-05,15.21368]
[1779529002795,37.64,74570.94,0.0,0.85471,9e-05,15.25507]
[1779529008836,37.64,74572.07,0.0,0.8548,9e-05,15.24909]
[1779529013872,37.64,74575.54,0.0,0.85511,9e-05,15.22833]
[1779529020921,37.64,74577.58,0.0,0.85528,9e-05,15.21667]
[1779529027213,37.64,74583.2,0.0,0.85577,9e-05,15.18269]
[1779529033005,37.65,74584.36,0.0,0.85587,9e-05,15.17635]
[1779529038040,37.65,74584.51,0.0,0.85587,9e-05,15.17607]
[1779529043075,37.65,74585.96,0.0,0.85599,9e-05,15.16772]
[1779529047356,37.65,74592.19,0.0,0.85654,9e-05,15.12962]
[1779529050124,37.65,74592.8,0.0,0.8566,9e-05,15.12584]
[1779529055159,37.65,74592.74,0.0,0.85661,9e-05,15.12303]
[1779529061201,37.65,74590.91,0.0,0.85644,9e-05,15.1353]
[1779529065230,37.65,74600.19,0.0,0.85727,9e-05,15.07763]
[1779529067495,37.65,74602.04,0.0,0.85744,9e-05,15.06591]
[1779529073285,37.65,74603.5,0.0,0.85758,9e-05,15.05626]
[1779529081345,37.65,74599.51,0.0,0.85723,9e-05,15.08016]
[1779529086378,37.65,74597.68,0.0,0.85708,9e-05,15.09108]
[1779529090408,37.65,74592.09,0.0,0.85657,9e-05,15.12572]
[1779529095441,37.65,74593.64,0.0,0.85671,9e-05,15.11639]
[1779529100477,37.65,74594.71,0.0,0.8568,9e-05,15.11012]
[1779529103497,37.65,74589.67,0.0,0.85634,9e-05,15.14155]
[1779529108533,37.65,74588.23,0.0,0.85621,9e-05,15.15091]
[1779529113567,37.65,74588.18,0.0,0.85621,9e-05,15.14885]
[1779529119608,37.66,74588.63,0.0,0.85623,9e-05,15.14746]
[1779529125651,37.66,74589.06,0.0,0.85625,9e-05,15.14623]
[1779529130687,37.66,74589.32,0.0,0.85626,9e-05,15.14582]
[1779529137987,37.67,74587.99,0.0,0.85613,9e-05,15.15483]
[1779529148057,37.66,74585.69,0.0,0.85594,9e-05,15.16804]
[1779529152839,37.66,74580.57,0.0,0.85547,9e-05,15.19981]
[1779529158127,37.66,74579.69,0.0,0.8554,9e-05,15.20479]
[1779529163916,37.66,74580.08,0.0,0.85544,9e-05,15.20235]
[1779529168952,37.66,74580.71,0.0,0.85549,9e-05,15.1984]
[1779529173987,37.66,74581.97,0.0,0.85563,9e-05,15.18682]
[1779529180028,37.66,74586.27,0.0,0.85603,9e-05,15.15941]
[1779529185065,37.66,74588.61,0.0,0.85625,9e-05,15.14437]
[1779529190101,37.66,74586.84,0.0,0.8561,9e-05,15.15511]
[1779529195135,37.66,74588.65,0.0,0.85626,9e-05,15.1439]
[1779529200170,37.66,74590.81,0.0,0.85646,9e-05,15.1303]
[1779529205205,37.66,74595.39,0.0,0.85687,9e-05,15.10164]
[1779529210242,37.66,74597.78,0.0,0.85709,9e-05,15.08663]
[1779529218552,37.66,74600.83,0.0,0.85737,9e-05,15.0674]
[1779529225347,37.66,74604.06,0.0,0.85766,9e-05,15.04708]
[1779529231390,37.65,74604.28,0.0,0.85771,9e-05,15.04169]
[1779529237430,37.66,74602.58,0.0,0.85755,9e-05,15.05304]
[1779529242465,37.66,74604.54,0.0,0.85773,9e-05,15.04069]
[1779529244479,37.66,74637.87,0.0,0.86068,9e-05,14.83434]
[1779529245487,37.66,74646.86,0.0,0.86147,9e-05,14.77898]
[1779529246493,37.66,74646.95,0.0,0.86148,9e-05,14.77873]
[1779529250522,37.66,74641.87,0.0,0.86103,9e-05,14.81042]
[1779529255560,37.66,74638.47,0.0,0.86072,9e-05,14.83165]
[1779529261601,37.66,74638.18,0.0,0.86069,9e-05,14.83421]
[1779529268650,37.66,74635.6,0.0,0.86045,9e-05,14.85122]
[1779529273690,37.66,74635.19,0.0,0.86041,9e-05,14.85366]
[1779529276709,37.66,74640.68,0.0,0.8609,9e-05,14.81962]
[1779529277723,37.66,74644.72,0.0,0.86125,9e-05,14.79467]
[1779529279736,37.66,74650.32,0.0,0.86174,9e-05,14.76022]
[1779529284772,37.66,74651.69,0.0,0.86185,9e-05,14.75239]
[1779529289807,37.67,74651.43,0.0,0.86182,9e-05,14.75481]
[1779529294842,37.67,74651.34,0.0,0.86183,9e-05,14.75232]
[1779529299877,37.67,74650.46,0.0,0.86174,9e-05,14.75849]
[1779529302898,37.67,74643.86,0.0,0.86116,9e-05,14.79956]
[1779529307934,37.67,74644.17,0.0,0.86118,9e-05,14.79806]
[1779529312968,37.67,74643.31,0.0,0.8611,9e-05,14.80376]
[1779529318005,37.67,74646.05,0.0,0.86133,9e-05,14.78724]
[1779529323042,37.67,74646.46,0.0,0.86136,9e-05,14.78511]
[1779529325061,37.67,74652.82,0.0,0.86192,9e-05,14.74606]
[1779529330091,37.68,74656.27,0.0,0.86221,9e-05,14.72551]
[1779529335126,37.68,74655.3,0.0,0.86211,9e-05,14.73231]
[1779529340161,37.68,74654.12,0.0,0.862,9e-05,14.74039]
[1779529345195,37.68,74654.11,0.0,0.86199,9e-05,14.74124]
[1779529350231,37.68,74653.43,0.0,0.86192,9e-05,14.74624]
[1779529355265,37.68,74653.38,0.0,0.86193,9e-05,14.74359]
[1779529360301,37.69,74650.69,0.0,0.86168,9e-05,14.76092]
[1779529365335,37.69,74650.08,0.0,0.86162,9e-05,14.76536]
[1779529371377,37.69,74650.52,0.0,0.86165,9e-05,14.76344]
[1779529376413,37.69,74648.97,0.0,0.8615,9e-05,14.77367]
[1779529381449,37.69,74649.5,0.0,0.86154,9e-05,14.77102]
[1779529386484,37.69,74649.55,0.0,0.86154,9e-05,14.77136]
[1779529391519,37.69,74646.69,0.0,0.86128,9e-05,14.78955]
[1779529396554,37.7,74647.82,0.0,0.86137,9e-05,14.78309]
[1779529402597,37.7,74647.61,0.0,0.86134,9e-05,14.78505]
[1779529407632,37.7,74648.38,0.0,0.8614,9e-05,14.78085]
[1779529413674,37.7,74648.33,0.0,0.86142,9e-05,14.77809]
[1779529419967,37.7,74649.56,0.0,0.86151,9e-05,14.77136]
[1779529425758,37.7,74652.2,0.0,0.86173,9e-05,14.75575]
[1779529430795,37.71,74653.94,0.0,0.86187,9e-05,14.74583]
[1779529436837,37.71,74655.08,0.0,0.86196,9e-05,14.73977]
[1779529441872,37.71,74656.58,0.0,0.86208,9e-05,14.73131]
[1779529449928,37.71,74655.98,0.0,0.86201,9e-05,14.73616]
[1779529454962,37.71,74662.4,0.0,0.86257,9e-05,14.69695]
[1779529460255,37.71,74662.86,0.0,0.86261,9e-05,14.69395]
[1779529466042,37.71,74660.77,0.0,0.86243,9e-05,14.70646]
[1779529471078,37.71,74656.47,0.0,0.86209,9e-05,14.72882]
[1779529477119,37.71,74654.13,0.0,0.8619,9e-05,14.74264]
[1779529482154,37.71,74655.5,0.0,0.86202,9e-05,14.73378]
[1779529488195,37.71,74654.71,0.0,0.86196,9e-05,14.73819]
[1779529493233,37.71,74651.16,0.0,0.86165,9e-05,14.75972]
[1779529498268,37.71,74650.61,0.0,0.86161,9e-05,14.76263]
[1779529509342,37.7,74650.83,0.0,0.86164,9e-05,14.76023]
[1779529514380,37.7,74650.51,0.0,0.86162,9e-05,14.76178]
[1779529520678,37.7,74651.65,0.0,0.86173,9e-05,14.75438]
[1779529526464,37.7,74651.88,0.0,0.86175,9e-05,14.75262]
[1779529534521,37.7,74651.54,0.0,0.86176,9e-05,14.75045]
[1779529539556,37.7,74649.37,0.0,0.86157,9e-05,14.76344]
[1779529549626,37.7,74649.93,0.0,0.86163,9e-05,14.75925]
[1779529554661,37.69,74651.21,0.0,0.86177,9e-05,14.74931]
[1779529559696,37.69,74653.06,0.0,0.86197,9e-05,14.73519]
[1779529564731,37.68,74654.38,0.0,0.86211,9e-05,14.72511]
[1779529571034,37.68,74653.96,0.0,0.86211,9e-05,14.7249]
[1779529576817,37.67,74651.8,0.0,0.86197,9e-05,14.73495]
[1779529582859,37.66,74649.82,0.0,0.86186,9e-05,14.7429]
[1779529587896,37.65,74650.18,0.0,0.86193,9e-05,14.73775]
[1779529592931,37.65,74648.16,0.0,0.86181,9e-05,14.74422]
[1779529597965,37.65,74648.26,0.0,0.86182,9e-05,14.74325]
[1779529603001,37.65,74648.83,0.0,0.86188,9e-05,14.73935]
[1779529608036,37.64,74649.02,0.0,0.8619,9e-05,14.73779]
[1779529613071,37.64,74648.75,0.0,0.86188,9e-05,14.73907]
[1779529618107,37.64,74649.32,0.0,0.86194,9e-05,14.73507]
[1779529623142,37.64,74649.38,0.0,0.86195,9e-05,14.73429]
[1779529628179,37.64,74648.74,0.0,0.8619,9e-05,14.73792]
[1779529633213,37.64,74644.33,0.0,0.86151,9e-05,14.76508]
[1779529640261,37.64,74644.07,0.0,0.86148,9e-05,14.76744]
[1779529645299,37.64,74644.02,0.0,0.86146,9e-05,14.76883]
[1779529651594,37.65,74643.23,0.0,0.8614,9e-05,14.77143]
[1779529657393,37.65,74646.59,0.0,0.86167,9e-05,14.75219]
[1779529662429,37.65,74649.01,0.0,0.86186,9e-05,14.73858]
[1779529669478,37.66,74652.33,0.0,0.86213,9e-05,14.72016]
[1779529674514,37.66,74651.81,0.0,0.86206,9e-05,14.72473]
[1779529678541,37.66,74644.53,0.0,0.86141,9e-05,14.77075]
[1779529683579,37.67,74644.39,0.0,0.86138,9e-05,14.77273]
[1779529688610,37.67,74643.14,0.0,0.86125,9e-05,14.78177]
[1779529693646,37.67,74641.3,0.0,0.86107,9e-05,14.7946]
[1779529701945,37.68,74641.51,0.0,0.86106,9e-05,14.79558]
[1779529709758,37.68,74640.26,0.0,0.86092,9e-05,14.80539]
[1779529714793,37.69,74638.19,0.0,0.86075,9e-05,14.81557]
[1779529719827,37.69,74638.24,0.0,0.86074,9e-05,14.81634]
[1779529732191,37.69,74638.82,0.0,0.86076,9e-05,14.81509]
[1779529737956,37.7,74641.28,0.0,0.86096,9e-05,14.80108]
[1779529742991,37.7,74641.94,0.0,0.86101,9e-05,14.79732]
[1779529749049,37.7,74642.22,0.0,0.86103,9e-05,14.79584]
[1779529751057,37.7,74647.62,0.0,0.86151,9e-05,14.76262]
[1779529756092,37.7,74647.61,0.0,0.8615,9e-05,14.76311]
[1779529761156,37.7,74645.91,0.0,0.86135,9e-05,14.77399]
[1779529767178,37.7,74647.26,0.0,0.86146,9e-05,14.76617]
[1779529772213,37.7,74651.03,0.0,0.86181,9e-05,14.73971]
[1779529777248,37.7,74652.72,0.0,0.86194,9e-05,14.73004]
[1779529782286,37.71,74652.47,0.0,0.86191,9e-05,14.73258]
[1779529787318,37.71,74652.16,0.0,0.86187,9e-05,14.73535]
[1779529792612,37.71,74652.06,0.0,0.86185,9e-05,14.73681]
[1779529798395,37.71,74654.03,0.0,0.86201,9e-05,14.72566]
[1779529803433,37.71,74650.09,0.0,0.86165,9e-05,14.75076]
[1779529808470,37.71,74660.48,0.0,0.86255,9e-05,14.68715]
[1779529814507,37.72,74663.16,0.0,0.86278,9e-05,14.67136]
[1779529816522,37.72,74656.48,0.0,0.86219,9e-05,14.71271]
[1779529822823,37.72,74654.89,0.0,0.86205,9e-05,14.7227]
[1779529831628,37.72,74654.89,0.0,0.86207,9e-05,14.71934]
[1779529839691,37.72,74653.88,0.0,0.86198,9e-05,14.726]
[1779529841705,37.72,74659.78,0.0,0.86249,9e-05,14.68981]
[1779529846739,37.72,74658.99,0.0,0.86241,9e-05,14.69529]
[1779529851774,37.72,74658.07,0.0,0.86233,9e-05,14.70162]
[1779529856809,37.72,74660.49,0.0,0.86253,9e-05,14.68744]
[1779529863113,37.73,74664.12,0.0,0.86283,9e-05,14.6663]
[1779529866883,37.73,74658.5,0.0,0.86232,9e-05,14.70191]
[1779529871925,37.73,74661.41,0.0,0.86256,9e-05,14.68504]
[1779529876956,37.73,74663.0,0.0,0.86269,9e-05,14.6758]
[1779529881990,37.73,74663.82,0.0,0.86277,9e-05,14.67054]
[1779529887024,37.73,74667.23,0.0,0.86307,9e-05,14.64932]
[1779529892062,37.73,74667.56,0.0,0.86313,9e-05,14.64333]
[1779529898102,37.73,74667.38,0.0,0.86311,9e-05,14.64419]
[1779529903389,37.73,74666.71,0.0,0.86306,9e-05,14.64803]
[1779529913460,37.73,74666.38,0.0,0.86304,9e-05,14.64967]
[1779529919250,37.73,74661.51,0.0,0.86261,9e-05,14.67958]
[1779529924286,37.73,74662.22,0.0,0.86267,9e-05,14.67545]
[1779529929321,37.73,74664.75,0.0,0.86287,9e-05,14.6611]
[1779529934355,37.73,74667.56,0.0,0.8631,9e-05,14.64506]
[1779529939391,37.74,74669.41,0.0,0.86324,9e-05,14.63495]
[1779529944425,37.74,74671.47,0.0,0.86341,9e-05,14.62358]
[1779529949461,37.74,74673.6,0.0,0.86357,9e-05,14.61209]
[1779529954494,37.75,74674.56,0.0,0.86366,9e-05,14.60352]
[1779529959530,37.75,74672.85,0.0,0.86349,9e-05,14.61565]
[1779529964565,37.75,74673.58,0.0,0.86354,9e-05,14.61234]
[1779529969600,37.76,74675.13,0.0,0.86366,9e-05,14.60393]
[1779529974636,37.76,74676.74,0.0,0.86378,9e-05,14.59509]
[1779529979672,37.76,74679.35,0.0,0.86399,9e-05,14.58021]
[1779529984707,37.76,74679.63,0.0,0.864,9e-05,14.57973]
[1779529989741,37.77,74678.41,0.0,0.86388,9e-05,14.58845]
[1779529994791,37.77,74677.4,0.0,0.86378,9e-05,14.5958]
[1779530000820,37.77,74676.98,0.0,0.86372,9e-05,14.59975]
[1779530005853,37.77,74678.11,0.0,0.8638,9e-05,14.59413]
[1779530010889,37.79,74676.78,0.0,0.86361,9e-05,14.60826]
[1779530015924,37.79,74673.52,0.0,0.86332,9e-05,14.62645]
[1779530020959,37.8,74671.36,0.0,0.86311,9e-05,14.64176]
[1779530025997,37.8,74665.8,0.0,0.86261,9e-05,14.67706]
[1779530031029,37.8,74664.99,0.0,0.86252,9e-05,14.68342]
[1779530036066,37.8,74660.95,0.0,0.86215,9e-05,14.70984]
[1779530041099,37.81,74656.63,0.0,0.86175,9e-05,14.73778]
[1779530046134,37.81,74652.51,0.0,0.86137,9e-05,14.76444]
[1779530049155,37.81,74647.2,0.0,0.8609,9e-05,14.79789]
[1779530054441,37.82,74643.89,0.0,0.86059,9e-05,14.81941]
[1779530062246,37.82,74639.65,0.0,0.86019,9e-05,14.84728]
[1779530067281,37.82,74638.64,0.0,0.86009,9e-05,14.85455]
[1779530073324,37.82,74636.23,0.0,0.85989,9e-05,14.86695]
[1779530079365,37.83,74634.91,0.0,0.85975,9e-05,14.87635]
[1779530084654,37.83,74635.43,0.0,0.85978,9e-05,14.87477]
[1779530090444,37.83,74633.05,0.0,0.85955,9e-05,14.89082]
[1779530095479,37.84,74632.99,0.0,0.85952,9e-05,14.89244]
[1779530104794,37.84,74633.11,0.0,0.8595,9e-05,14.89412]
[1779530112597,37.85,74632.57,0.0,0.85943,9e-05,14.89906]
[1779530121661,37.85,74632.57,0.0,0.8594,9e-05,14.9013]
[1779530126697,37.85,74633.34,0.0,0.85945,9e-05,14.89762]
[1779530128710,37.85,74626.61,0.0,0.85885,9e-05,14.93934]
[1779530133745,37.86,74625.3,0.0,0.85876,9e-05,14.94419]
[1779530138780,37.86,74625.15,0.0,0.85874,9e-05,14.94564]
[1779530143815,37.86,74625.67,0.0,0.85878,9e-05,14.94294]
[1779530148850,37.86,74623.85,0.0,0.85861,9e-05,14.95456]
[1779530150864,37.86,74618.26,0.0,0.85811,9e-05,14.98907]
[1779530155899,37.86,74617.01,0.0,0.858,9e-05,14.99694]
[1779530157913,37.86,74610.67,0.0,0.85743,9e-05,15.03601]
[1779530158920,37.86,74604.97,0.0,0.85693,9e-05,15.07107]
[1779530165216,37.86,74604.81,0.0,0.85691,9e-05,15.072]
[1779530171008,37.86,74603.56,0.0,0.8568,9e-05,15.07975]
[1779530176045,37.86,74601.57,0.0,0.85661,9e-05,15.09296]
[1779530182088,37.86,74600.48,0.0,0.85649,9e-05,15.10077]
[1779530187123,37.87,74598.32,0.0,0.85629,9e-05,15.11487]
[1779530192157,37.87,74597.84,0.0,0.85626,9e-05,15.1148]
[1779530195428,37.87,74591.93,0.0,0.85573,9e-05,15.15135]
[1779530201220,37.87,74591.24,0.0,0.85568,9e-05,15.15506]
[1779530206256,37.87,74589.09,0.0,0.85549,9e-05,15.16778]
[1779530211296,37.86,74589.63,0.0,0.85554,9e-05,15.16434]
[1779530217333,37.87,74588.52,0.0,0.85544,9e-05,15.17132]
[1779530222379,37.87,74592.63,0.0,0.8558,9e-05,15.14685]
[1779530227414,37.87,74594.74,0.0,0.85596,9e-05,15.13586]
[1779530232450,37.88,74595.09,0.0,0.85596,9e-05,15.13568]
[1779530237484,37.88,74598.81,0.0,0.85627,9e-05,15.11471]
[1779530240505,37.88,74593.04,0.0,0.85574,9e-05,15.151]
[1779530245795,37.88,74594.31,0.0,0.85584,9e-05,15.14407]
[1779530252589,37.89,74595.26,0.0,0.85593,9e-05,15.13598]
[1779530257627,37.89,74596.36,0.0,0.85601,9e-05,15.13101]
[1779530262659,37.9,74596.15,0.0,0.85596,9e-05,15.13408]
[1779530267694,37.9,74596.3,0.0,0.85595,9e-05,15.1349]
[1779530275750,37.91,74596.49,0.0,0.85593,9e-05,15.13646]
[1779530280787,37.91,74597.09,0.0,0.85595,9e-05,15.13479]
[1779530285820,37.91,74597.9,0.0,0.856,9e-05,15.13146]
[1779530290856,37.92,74595.85,0.0,0.8558,9e-05,15.14569]
[1779530296147,37.92,74596.54,0.0,0.85584,9e-05,15.143]
[1779530302940,37.93,74593.66,0.0,0.85555,9e-05,15.16273]
[1779530307974,37.93,74594.55,0.0,0.85561,9e-05,15.15865]
[1779530313010,37.93,74590.21,0.0,0.85523,9e-05,15.18283]
[1779530318045,37.94,74584.8,0.0,0.85472,9e-05,15.2174]
[1779530323080,37.94,74580.52,0.0,0.85432,9e-05,15.24511]
[1779530328116,37.94,74577.06,0.0,0.85397,9e-05,15.26863]
[1779530333150,37.95,74576.49,0.0,0.85388,9e-05,15.27517]
[1779530335164,37.95,74571.11,0.0,0.85338,9e-05,15.30944]
[1779530340199,37.96,74570.78,0.0,0.85331,9e-05,15.31424]
[1779530345234,37.97,74570.98,0.0,0.85329,9e-05,15.31554]
[1779530350269,37.97,74570.61,0.0,0.85323,9e-05,15.31947]
[1779530355304,37.97,74569.22,0.0,0.85308,9e-05,15.32978]
[1779530360339,37.98,74569.26,0.0,0.85306,9e-05,15.331]
[1779530365374,37.98,74571.49,0.0,0.85324,9e-05,15.31878]
[1779530373430,37.99,74572.01,0.0,0.85326,9e-05,15.31561]
[1779530382496,38.0,74571.26,0.0,0.85313,9e-05,15.32456]
[1779530393572,38.01,74572.04,0.0,0.85313,9e-05,15.32496]
[1779530400690,38.02,74571.16,0.0,0.853,9e-05,15.33359]
[1779530402651,38.02,74578.27,0.0,0.85364,9e-05,15.29038]
[1779530403657,38.02,74581.0,0.0,0.85388,9e-05,15.27421]
[1779530408696,38.03,74580.66,0.0,0.85383,9e-05,15.278]
[1779530414744,38.03,74580.17,0.0,0.85375,9e-05,15.28303]
[1779530419775,38.03,74579.7,0.0,0.85369,9e-05,15.28758]
[1779530424809,38.04,74579.31,0.0,0.85363,9e-05,15.29171]
[1779530429843,38.04,74579.11,0.0,0.85358,9e-05,15.29477]
[1779530434879,38.05,74579.52,0.0,0.85363,9e-05,15.28973]
[1779530440920,38.05,74579.93,0.0,0.85365,9e-05,15.28839]
[1779530446962,38.05,74579.71,0.0,0.85361,9e-05,15.29098]
[1779530455019,38.06,74579.86,0.0,0.8536,9e-05,15.29179]
[1779530458044,38.06,74590.05,0.0,0.85451,9e-05,15.23005]
[1779530464086,38.06,74592.37,0.0,0.85469,9e-05,15.21768]
[1779530469122,38.06,74590.91,0.0,0.85454,9e-05,15.22809]
[1779530474156,38.07,74590.36,0.0,0.85447,9e-05,15.23287]
[1779530479193,38.07,74589.06,0.0,0.85433,9e-05,15.2422]
[1779530484226,38.07,74587.76,0.0,0.8542,9e-05,15.25152]
[1779530489261,38.08,74587.24,0.0,0.85413,9e-05,15.25601]
[1779530497555,38.08,74587.19,0.0,0.85413,9e-05,15.2546]
[1779530503359,38.09,74590.64,0.0,0.85441,9e-05,15.23502]
[1779530510408,38.14,74586.84,0.0,0.85377,9e-05,15.27977]
[1779530515445,38.21,74585.89,0.0,0.85324,9e-05,15.31635]
[1779530520479,38.26,74583.87,0.0,0.85273,9e-05,15.35202]
[1779530525515,38.27,74580.05,0.0,0.85234,9e-05,15.37796]
[1779530530551,38.27,74577.48,0.0,0.85208,9e-05,15.39608]
[1779530536594,38.28,74576.2,0.0,0.85192,9e-05,15.40678]
[1779530541628,38.29,74575.1,0.0,0.85178,9e-05,15.41589]
[1779530546664,38.29,74574.24,0.0,0.85168,9e-05,15.42309]
[1779530555727,38.3,74574.3,0.0,0.85168,9e-05,15.42145]
[1779530561769,38.3,74574.92,0.0,0.85171,9e-05,15.41937]
[1779530566803,38.3,74574.66,0.0,0.85166,9e-05,15.42239]
[1779530571840,38.31,74574.22,0.0,0.8516,9e-05,15.42646]
[1779530578116,38.31,74574.08,0.0,0.85156,9e-05,15.42916]
[1779530583925,38.32,74573.76,0.0,0.8515,9e-05,15.43323]
[1779530592989,38.33,74576.68,0.0,0.85172,9e-05,15.41904]
[1779530597023,38.33,74582.29,0.0,0.8522,9e-05,15.38672]
[1779530603065,38.34,74584.21,0.0,0.85233,9e-05,15.37821]
[1779530608341,38.34,74584.47,0.0,0.85232,9e-05,15.37884]
[1779530618412,38.35,74588.02,0.0,0.8526,9e-05,15.35782]
[1779530624214,38.36,74587.35,0.0,0.8525,9e-05,15.36451]
[1779530629248,38.36,74587.52,0.0,0.85249,9e-05,15.36568]
[1779530634284,38.37,74587.06,0.0,0.85242,9e-05,15.37068]
[1779530642341,38.38,74586.31,0.0,0.8523,9e-05,15.37868]
[1779530647377,38.38,74586.4,0.0,0.85228,9e-05,15.38027]
[1779530652411,38.39,74583.15,0.0,0.85195,9e-05,15.40209]
[1779530657445,38.39,74583.3,0.0,0.85194,9e-05,15.4032]
[1779530662481,38.39,74582.46,0.0,0.85185,9e-05,15.40933]
[1779530667516,38.4,74581.52,0.0,0.85175,9e-05,15.41607]
[1779530672551,38.4,74578.74,0.0,0.85151,9e-05,15.4302]
[1779530677586,38.4,74577.93,0.0,0.85142,9e-05,15.43614]
[1779530682620,38.4,74576.77,0.0,0.8513,9e-05,15.44419]
[1779530688905,38.41,74575.73,0.0,0.85119,9e-05,15.45169]
[1779530695719,38.41,74575.68,0.0,0.85117,9e-05,15.45335]
[1779530701765,38.41,74571.61,0.0,0.85078,9e-05,15.47914]
[1779530706796,38.41,74571.98,0.0,0.8508,9e-05,15.47772]
[1779530715859,38.42,74570.71,0.0,0.85067,9e-05,15.48686]
[1779530720895,38.42,74570.92,0.0,0.85068,9e-05,15.4864]
[1779530725931,38.42,74570.41,0.0,0.85061,9e-05,15.49087]
[1779530730964,38.43,74570.7,0.0,0.85061,9e-05,15.49086]
[1779530735999,38.43,74571.37,0.0,0.85067,9e-05,15.48477]
[1779530743048,38.43,74571.25,0.0,0.85065,9e-05,15.48674]
[1779530749330,38.44,74570.4,0.0,0.85055,9e-05,15.49284]
[1779530756139,38.44,74568.3,0.0,0.85035,9e-05,15.50631]
[1779530759161,38.44,74574.96,0.0,0.85095,9e-05,15.46617]
[1779530763428,38.44,74580.98,0.0,0.85149,9e-05,15.43041]
[1779530769232,38.44,74581.87,0.0,0.85155,9e-05,15.426]
[1779530773260,38.44,74586.89,0.0,0.852,9e-05,15.3959]
[1779530778300,38.44,74587.76,0.0,0.85207,9e-05,15.39092]
[1779530783330,38.45,74590.09,0.0,0.85228,9e-05,15.37698]
[1779530790618,38.45,74591.64,0.0,0.85242,9e-05,15.36789]
[1779530798435,38.45,74594.26,0.0,0.85267,9e-05,15.34921]
[1779530803469,38.45,74593.57,0.0,0.85259,9e-05,15.35464]
[1779530810757,38.46,74595.53,0.0,0.85274,9e-05,15.34453]
[1779530818575,38.46,74594.94,0.0,0.85265,9e-05,15.35024]
[1779530824617,38.46,74594.64,0.0,0.8526,9e-05,15.3536]
[1779530830901,38.47,74600.54,0.0,0.85311,9e-05,15.31926]
[1779530836701,38.47,74600.54,0.0,0.85309,9e-05,15.32069]
[1779530841736,38.47,74605.53,0.0,0.85352,9e-05,15.29164]
[1779530846771,38.48,74607.37,0.0,0.85367,9e-05,15.28174]
[1779530852814,38.48,74605.99,0.0,0.85355,9e-05,15.28775]
[1779530857850,38.48,74613.26,0.0,0.85419,9e-05,15.24472]
[1779530861111,38.48,74619.31,0.0,0.85472,9e-05,15.20847]
[1779530866912,38.49,74628.25,0.0,0.8555,9e-05,15.1553]
[1779530871181,38.49,74619.0,0.0,0.85466,9e-05,15.21285]
[1779530876982,38.49,74616.26,0.0,0.85439,9e-05,15.23128]
[1779530882018,38.5,74615.02,0.0,0.85426,9e-05,15.24028]
[1779530888059,38.5,74613.36,0.0,0.85408,9e-05,15.25211]
[1779530893094,38.5,74611.5,0.0,0.8539,9e-05,15.26487]
[1779530899136,38.51,74610.76,0.0,0.8538,9e-05,15.27135]
[1779530904174,38.51,74610.86,0.0,0.85379,9e-05,15.27245]
[1779530911463,38.52,74609.27,0.0,0.85363,9e-05,15.28091]
[1779530917267,38.52,74606.92,0.0,0.8534,9e-05,15.29668]
[1779530924316,38.53,74605.41,0.0,0.85324,9e-05,15.30787]
[1779530929352,38.53,74609.13,0.0,0.85355,9e-05,15.28677]
[1779530934392,38.54,74611.84,0.0,0.85377,9e-05,15.27206]
[1779530941436,38.54,74612.42,0.0,0.85379,9e-05,15.27053]
[1779530946470,38.54,74609.06,0.0,0.85347,9e-05,15.29231]
[1779530952514,38.55,74608.56,0.0,0.8534,9e-05,15.29706]
[1779530960568,38.55,74606.55,0.0,0.85319,9e-05,15.3116]
[1779530965618,38.56,74607.02,0.0,0.85321,9e-05,15.31024]
[1779530971885,38.56,74606.8,0.0,0.85319,9e-05,15.30959]
[1779530977701,38.57,74600.41,0.0,0.85259,9e-05,15.35004]
[1779530982736,38.57,74596.24,0.0,0.8522,9e-05,15.37643]
[1779530987771,38.57,74595.47,0.0,0.85212,9e-05,15.38225]
[1779530992806,38.57,74596.88,0.0,0.85223,9e-05,15.37493]
[1779531002096,38.58,74596.01,0.0,0.85211,9e-05,15.3826]
[1779531007911,38.58,74595.98,0.0,0.85209,9e-05,15.38426]
[1779531012946,38.59,74594.23,0.0,0.85191,9e-05,15.39606]
[1779531019995,38.59,74594.78,0.0,0.85194,9e-05,15.39439]
[1779531025034,38.59,74596.04,0.0,0.85204,9e-05,15.388]
[1779531030066,38.6,74596.02,0.0,0.85202,9e-05,15.38938]
[1779531035100,38.6,74595.39,0.0,0.85197,9e-05,15.39067]
[1779531040135,38.6,74595.03,0.0,0.85192,9e-05,15.3941]
[1779531045170,38.61,74599.38,0.0,0.85228,9e-05,15.36979]
[1779531050207,38.61,74598.01,0.0,0.85213,9e-05,15.37968]
[1779531052448,38.61,74606.4,0.0,0.85288,9e-05,15.3295]
[1779531053226,38.61,74606.4,0.0,0.85287,9e-05,15.32984]
[1779531058261,38.62,74611.2,0.0,0.85328,9e-05,15.3023]
[1779531061282,38.62,74621.27,0.0,0.85418,9e-05,15.24172]
[1779531062523,38.62,74623.8,0.0,0.8544,9e-05,15.22655]
[1779531064304,38.62,74632.03,0.0,0.85512,9e-05,15.17746]
[1779531066317,38.63,74634.33,0.0,0.85524,9e-05,15.16969]
[1779531072593,38.64,74641.9,0.0,0.85586,9e-05,15.12742]
[1779531078402,38.64,74644.01,0.0,0.85602,9e-05,15.11631]
[1779531083438,38.65,74644.65,0.0,0.85605,9e-05,15.11406]
[1779531088476,38.65,74644.95,0.0,0.85606,9e-05,15.11348]
[1779531091494,38.65,74651.84,0.0,0.85669,9e-05,15.0685]
[1779531093509,38.65,74653.44,0.0,0.85683,9e-05,15.05918]
[1779531098544,38.65,74656.17,0.0,0.85705,9e-05,15.04361]
[1779531103579,38.66,74658.17,0.0,0.85721,9e-05,15.03262]
[1779531108617,38.66,74661.82,0.0,0.85752,9e-05,15.01154]
[1779531113651,38.66,74665.27,0.0,0.85781,9e-05,14.9917]
[1779531118687,38.66,74664.96,0.0,0.85777,9e-05,14.99451]
[1779531124731,38.67,74665.34,0.0,0.85778,9e-05,14.99336]
[1779531129768,38.67,74665.97,0.0,0.85782,9e-05,14.99113]
[1779531134804,38.67,74664.25,0.0,0.85765,9e-05,15.00303]
[1779531136818,38.67,74658.39,0.0,0.85713,9e-05,15.03859]
[1779531139839,38.67,74652.61,0.0,0.85662,9e-05,15.07372]
[1779531144875,38.68,74646.67,0.0,0.85609,9e-05,15.10991]
[1779531149909,38.68,74643.58,0.0,0.85582,9e-05,15.12886]
[1779531154946,38.68,74640.3,0.0,0.85555,9e-05,15.14518]
[1779531160986,38.68,74638.12,0.0,0.85535,9e-05,15.15868]
[1779531166024,38.68,74636.01,0.0,0.85516,9e-05,15.1717]
[1779531171063,38.68,74634.6,0.0,0.85503,9e-05,15.18054]
[1779531176099,38.68,74637.89,0.0,0.85532,9e-05,15.1611]
[1779531181133,38.68,74636.98,0.0,0.85523,9e-05,15.1671]
[1779531186168,38.68,74635.21,0.0,0.85507,9e-05,15.17826]
[1779531192213,38.68,74635.11,0.0,0.85505,9e-05,15.17943]
[1779531197249,38.69,74632.93,0.0,0.85485,9e-05,15.19301]
[1779531202283,38.69,74631.62,0.0,0.85473,9e-05,15.20111]
[1779531207319,38.68,74633.12,0.0,0.85487,9e-05,15.19169]
[1779531213587,38.68,74633.98,0.0,0.85498,9e-05,15.18257]
[1779531219402,38.68,74633.2,0.0,0.85491,9e-05,15.18717]
[1779531224437,38.68,74633.04,0.0,0.8549,9e-05,15.18802]
[1779531226451,38.68,74625.52,0.0,0.85423,9e-05,15.2333]
[1779531231486,38.68,74624.89,0.0,0.85418,9e-05,15.23662]
[1779531236522,38.68,74628.33,0.0,0.85449,9e-05,15.21573]
[1779531241556,38.68,74630.92,0.0,0.85471,9e-05,15.20031]
[1779531246591,38.68,74633.86,0.0,0.85497,9e-05,15.18289]
[1779531251630,38.68,74637.24,0.0,0.85526,9e-05,15.16294]
[1779531256666,38.69,74638.24,0.0,0.85535,9e-05,15.15736]
[1779531261701,38.69,74639.28,0.0,0.85543,9e-05,15.15154]
[1779531266736,38.69,74637.2,0.0,0.85524,9e-05,15.1645]
[1779531271772,38.69,74635.26,0.0,0.85509,9e-05,15.17289]
[1779531276807,38.69,74633.64,0.0,0.85494,9e-05,15.1831]
[1779531281845,38.69,74634.93,0.0,0.85505,9e-05,15.17563]
[1779531286879,38.69,74642.06,0.0,0.85568,9e-05,15.13262]
[1779531291916,38.69,74644.58,0.0,0.8559,9e-05,15.11745]
[1779531294936,38.69,74650.67,0.0,0.85644,9e-05,15.08084]
[1779531299971,38.69,74654.25,0.0,0.85675,9e-05,15.05912]
[1779531304218,38.69,74663.7,0.0,0.85759,9e-05,15.00186]
[1779531308030,38.69,74668.58,0.0,0.85802,9e-05,14.97205]
[1779531313064,38.69,74670.62,0.0,0.8582,9e-05,14.95907]
[1779531319106,38.68,74672.15,0.0,0.85835,9e-05,14.94901]
[1779531324357,38.68,74674.15,0.0,0.85853,9e-05,14.93639]
[1779531330183,38.68,74675.66,0.0,0.85867,9e-05,14.92686]
[1779531333204,38.68,74670.64,0.0,0.85826,9e-05,14.95295]
[1779531342267,38.68,74672.27,0.0,0.8584,9e-05,14.94364]
[1779531347304,38.68,74673.36,0.0,0.85849,9e-05,14.93747]
[1779531352338,38.68,74674.06,0.0,0.85855,9e-05,14.93359]
[1779531357376,38.69,74675.41,0.0,0.85866,9e-05,14.92574]
[1779531362410,38.69,74666.26,0.0,0.85785,9e-05,14.98135]
[1779531367443,38.69,74664.28,0.0,0.85767,9e-05,14.99381]
[1779531374711,38.69,74665.76,0.0,0.8578,9e-05,14.98504]
[1779531380535,38.69,74670.04,0.0,0.85818,9e-05,14.95893]
[1779531384780,38.69,74664.65,0.0,0.85771,9e-05,14.99137]
[1779531390604,38.69,74660.2,0.0,0.85732,9e-05,15.01802]
[1779531395640,38.69,74657.81,0.0,0.85714,9e-05,15.02911]
[1779531400676,38.69,74657.54,0.0,0.8571,9e-05,15.03125]
[1779531407725,38.69,74657.57,0.0,0.8571,9e-05,15.03181]
[1779531412761,38.69,74656.89,0.0,0.85703,9e-05,15.03644]
[1779531418802,38.69,74657.35,0.0,0.85706,9e-05,15.03433]
[1779531425060,38.7,74660.06,0.0,0.85729,9e-05,15.01878]
[1779531431894,38.7,74663.55,0.0,0.85758,9e-05,14.9985]
[1779531436937,38.7,74665.47,0.0,0.85774,9e-05,14.98777]
[1779531441972,38.7,74667.73,0.0,0.85792,9e-05,14.97488]
[1779531448018,38.7,74669.85,0.0,0.8581,9e-05,14.96293]
[1779531454060,38.7,74671.9,0.0,0.85829,9e-05,14.94761]
[1779531461109,38.71,74672.86,0.0,0.85836,9e-05,14.94275]
[1779531466144,38.71,74673.57,0.0,0.85842,9e-05,14.93911]
[1779531471179,38.71,74674.63,0.0,0.8585,9e-05,14.93335]
[1779531477220,38.71,74673.55,0.0,0.8584,9e-05,14.94053]
[1779531485482,38.71,74673.28,0.0,0.85836,9e-05,14.94306]
[1779531491318,38.71,74671.11,0.0,0.85816,9e-05,14.95678]
[1779531503398,38.72,74671.27,0.0,0.85816,9e-05,14.95711]
[1779531512467,38.72,74670.17,0.0,0.85808,9e-05,14.96091]
[1779531521530,38.72,74670.18,0.0,0.85806,9e-05,14.96181]
[1779531531598,38.72,74672.86,0.0,0.85828,9e-05,14.94674]
[1779531542681,38.73,74675.33,0.0,0.85848,9e-05,14.93302]
[1779531551743,38.73,74675.23,0.0,0.85846,9e-05,14.93458]
[1779531557784,38.73,74673.87,0.0,0.85833,9e-05,14.94342]
[1779531566053,38.73,74672.53,0.0,0.8582,9e-05,14.95243]
[1779531574906,38.74,74671.93,0.0,0.85817,9e-05,14.95308]
[1779531580948,38.74,74673.07,0.0,0.85826,9e-05,14.94698]
[1779531586193,38.74,74671.97,0.0,0.85814,9e-05,14.95463]
[1779531593035,38.74,74669.55,0.0,0.85792,9e-05,14.9702]
[1779531598071,38.74,74665.76,0.0,0.85758,9e-05,14.99379]
[1779531603106,38.75,74663.21,0.0,0.85734,9e-05,15.00994]
[1779531612171,38.75,74663.23,0.0,0.85734,9e-05,15.01046]
[1779531620225,38.75,74666.93,0.0,0.85765,9e-05,14.98877]
[1779531626267,38.75,74669.12,0.0,0.85784,9e-05,14.97605]
[1779531631302,38.75,74667.56,0.0,0.85773,9e-05,14.98179]
[1779531636543,38.75,74664.71,0.0,0.85749,9e-05,14.99821]
[1779531646613,38.75,74666.9,0.0,0.85768,9e-05,14.98465]
[1779531653458,38.75,74669.19,0.0,0.85788,9e-05,14.97135]
[1779531661512,38.75,74670.61,0.0,0.858,9e-05,14.96315]
[1779531666754,38.75,74671.68,0.0,0.85809,9e-05,14.95652]
[1779531672589,38.75,74671.57,0.0,0.8581,9e-05,14.95595]
[1779531680646,38.74,74673.45,0.0,0.85829,9e-05,14.94276]
[1779531685680,38.74,74672.81,0.0,0.85823,9e-05,14.94729]
[1779531696964,38.75,74672.93,0.0,0.85824,9e-05,14.94429]
[1779531703806,38.75,74670.07,0.0,0.85798,9e-05,14.96245]
[1779531708842,38.75,74668.69,0.0,0.85785,9e-05,14.97144]
[1779531714887,38.75,74667.18,0.0,0.85771,9e-05,14.98134]
[1779531727178,38.76,74666.67,0.0,0.85764,9e-05,14.98614]
[1779531735025,38.76,74667.38,0.0,0.85769,9e-05,14.98278]
[1779531742073,38.76,74668.74,0.0,0.8578,9e-05,14.97494]
[1779531747318,38.76,74660.02,0.0,0.85705,9e-05,15.02689]
[1779531749123,38.76,74657.86,0.0,0.85686,9e-05,15.03986]
[1779531756171,38.76,74652.98,0.0,0.85646,9e-05,15.06555]
[1779531761206,38.76,74653.92,0.0,0.85653,9e-05,15.06022]
[1779531768255,38.76,74650.53,0.0,0.85623,9e-05,15.08122]
[1779531773290,38.76,74647.64,0.0,0.85597,9e-05,15.09894]
[1779531785371,38.76,74643.13,0.0,0.85556,9e-05,15.1267]
[1779531790419,38.76,74644.74,0.0,0.8557,9e-05,15.11724]
[1779531796452,38.76,74643.31,0.0,0.85557,9e-05,15.12618]
[1779531801488,38.76,74641.54,0.0,0.85541,9e-05,15.13707]
[1779531806522,38.77,74640.72,0.0,0.85534,9e-05,15.14222]
[1779531811557,38.77,74639.68,0.0,0.85527,9e-05,15.14489]
[1779531815585,38.77,74644.31,0.0,0.85567,9e-05,15.11735]
[1779531820620,38.77,74642.96,0.0,0.85555,9e-05,15.126]
[1779531827878,38.77,74642.83,0.0,0.85552,9e-05,15.12753]
[1779531833711,38.77,74641.34,0.0,0.85538,9e-05,15.13718]
[1779531845795,38.77,74639.63,0.0,0.85521,9e-05,15.14891]
[1779531850832,38.78,74635.93,0.0,0.85488,9e-05,15.17171]
[1779531855865,38.78,74633.79,0.0,0.85468,9e-05,15.18498]
[1779531865940,38.79,74633.32,0.0,0.85459,9e-05,15.19161]
[1779531870978,38.79,74630.89,0.0,0.85435,9e-05,15.20774]
[1779531877018,38.79,74630.57,0.0,0.85434,9e-05,15.2063]
[1779531882053,38.79,74630.53,0.0,0.85434,9e-05,15.20667]
[1779531888300,38.79,74628.32,0.0,0.85414,9e-05,15.22005]
[1779531894137,38.79,74628.7,0.0,0.85418,9e-05,15.21777]
[1779531899173,38.79,74629.39,0.0,0.85424,9e-05,15.21364]
[1779531904217,38.79,74629.5,0.0,0.85425,9e-05,15.21302]
[1779531909245,38.79,74629.89,0.0,0.85428,9e-05,15.2108]
[1779531915287,38.79,74628.09,0.0,0.85412,9e-05,15.22184]
[1779531920322,38.79,74628.4,0.0,0.85414,9e-05,15.22015]
[1779531927373,38.79,74629.11,0.0,0.8542,9e-05,15.21617]
[1779531934426,38.79,74629.84,0.0,0.85429,9e-05,15.20842]
[1779531939461,38.79,74628.95,0.0,0.8542,9e-05,15.21398]
[1779531944490,38.79,74631.96,0.0,0.85447,9e-05,15.19614]
[1779531952547,38.8,74633.97,0.0,0.85464,9e-05,15.18457]
[1779531959596,38.8,74634.82,0.0,0.8547,9e-05,15.18003]
[1779531964631,38.8,74634.71,0.0,0.85469,9e-05,15.18072]
[1779531974703,38.8,74634.61,0.0,0.85467,9e-05,15.18219]
[1779531984773,38.8,74634.34,0.0,0.85464,9e-05,15.18468]
[1779531990819,38.8,74634.33,0.0,0.85463,9e-05,15.18529]
[1779531995851,38.8,74633.1,0.0,0.85454,9e-05,15.18935]
[1779532000887,38.8,74631.35,0.0,0.85439,9e-05,15.19964]
[1779532005922,38.8,74629.15,0.0,0.8542,9e-05,15.21277]
[1779532007936,38.8,74622.32,0.0,0.85359,9e-05,15.25388]
[1779532012971,38.8,74622.28,0.0,0.85359,9e-05,15.25413]
[1779532019216,38.8,74624.02,0.0,0.85374,9e-05,15.24373]
[1779532025056,38.8,74623.31,0.0,0.85367,9e-05,15.24808]
[1779532031099,38.8,74624.95,0.0,0.85382,9e-05,15.23834]
[1779532037141,38.8,74625.81,0.0,0.85389,9e-05,15.23331]
[1779532043184,38.8,74626.35,0.0,0.85394,9e-05,15.23]
[1779532048217,38.8,74627.03,0.0,0.85401,9e-05,15.22567]
[1779532055268,38.8,74628.08,0.0,0.85413,9e-05,15.21507]
[1779532065338,38.8,74628.46,0.0,0.85418,9e-05,15.21185]
[1779532072386,38.8,74628.67,0.0,0.85421,9e-05,15.21001]
[1779532077424,38.8,74628.94,0.0,0.85424,9e-05,15.2081]
[1779532083463,38.8,74630.02,0.0,0.85433,9e-05,15.20147]
[1779532088500,38.8,74630.48,0.0,0.85438,9e-05,15.19864]
[1779532093547,38.8,74631.04,0.0,0.85442,9e-05,15.19525]
[1779532098582,38.8,74630.89,0.0,0.85441,9e-05,15.19619]
[1779532105631,38.8,74631.15,0.0,0.85444,9e-05,15.19448]
[1779532116705,38.8,74630.99,0.0,0.85446,9e-05,15.19111]
[1779532121744,38.8,74630.58,0.0,0.85442,9e-05,15.19344]
[1779532129996,38.79,74633.25,0.0,0.85466,9e-05,15.17715]
[1779532132820,38.8,74636.38,0.0,0.85494,9e-05,15.15835]
[1779532138862,38.8,74636.25,0.0,0.85493,9e-05,15.1593]
[1779532144904,38.8,74634.35,0.0,0.85476,9e-05,15.17091]
[1779532150136,38.8,74633.6,0.0,0.85469,9e-05,15.17555]
[1779532155981,38.8,74633.1,0.0,0.85464,9e-05,15.1787]
[1779532161019,38.8,74632.29,0.0,0.85457,9e-05,15.18368]
[1779532166055,38.8,74631.9,0.0,0.85453,9e-05,15.18612]
[1779532174110,38.8,74631.4,0.0,0.85451,9e-05,15.18547]
[1779532179145,38.8,74636.72,0.0,0.85498,9e-05,15.1536]
[1779532184180,38.8,74637.41,0.0,0.85504,9e-05,15.14964]
[1779532189215,38.8,74642.98,0.0,0.85554,9e-05,15.11575]
[1779532193243,38.8,74648.42,0.0,0.85602,9e-05,15.08297]
[1779532198277,38.8,74651.95,0.0,0.85632,9e-05,15.06197]
[1779532203314,38.8,74650.85,0.0,0.85623,9e-05,15.06879]
[1779532206337,38.8,74645.76,0.0,0.85578,9e-05,15.09939]
[1779532211373,38.8,74644.06,0.0,0.85563,9e-05,15.10947]
[1779532216407,38.8,74643.72,0.0,0.8556,9e-05,15.11137]
[1779532221442,38.8,74643.29,0.0,0.85557,9e-05,15.11379]
[1779532226478,38.8,74645.09,0.0,0.85573,9e-05,15.10277]
[1779532233527,38.8,74643.74,0.0,0.85564,9e-05,15.107]
[1779532238562,38.79,74644.52,0.0,0.85572,9e-05,15.10172]
[1779532243597,38.79,74644.19,0.0,0.8557,9e-05,15.10281]
[1779532249639,38.79,74644.82,0.0,0.85577,9e-05,15.09805]
[1779532256687,38.79,74649.16,0.0,0.85616,9e-05,15.07096]
[1779532261724,38.79,74652.66,0.0,0.85648,9e-05,15.04928]
[1779532266757,38.78,74651.44,0.0,0.85638,9e-05,15.05592]
[1779532271792,38.78,74652.72,0.0,0.85651,9e-05,15.04752]
[1779532281056,38.78,74654.39,0.0,0.85667,9e-05,15.03611]
[1779532288916,38.78,74655.35,0.0,0.85677,9e-05,15.02925]
[1779532293952,38.78,74656.48,0.0,0.85691,9e-05,15.01801]
[1779532295968,38.78,74650.49,0.0,0.85639,9e-05,15.0537]
[1779532301198,38.77,74648.48,0.0,0.85622,9e-05,15.0649]
[1779532309056,38.77,74646.91,0.0,0.85611,9e-05,15.07285]
[1779532320134,38.76,74643.05,0.0,0.8558,9e-05,15.09387]
[1779532325170,38.76,74637.58,0.0,0.85533,9e-05,15.12579]
[1779532330204,38.76,74636.82,0.0,0.85528,9e-05,15.1293]
[1779532337253,38.76,74636.62,0.0,0.85528,9e-05,15.12915]
[1779532342288,38.75,74632.39,0.0,0.85492,9e-05,15.15364]
[1779532347326,38.75,74640.09,0.0,0.85561,9e-05,15.10639]
[1779532352360,38.75,74638.2,0.0,0.85548,9e-05,15.11328]
[1779532357396,38.75,74638.13,0.0,0.85549,9e-05,15.113]
[1779532362430,38.75,74637.66,0.0,0.85545,9e-05,15.11514]
[1779532367465,38.75,74639.3,0.0,0.85561,9e-05,15.10467]
[1779532369479,38.75,74646.68,0.0,0.85626,9e-05,15.06011]
[1779532375522,38.74,74648.81,0.0,0.85645,9e-05,15.04694]
[1779532381762,38.74,74651.88,0.0,0.85673,9e-05,15.02809]
[1779532389620,38.74,74653.58,0.0,0.85688,9e-05,15.01732]
[1779532395664,38.74,74655.48,0.0,0.85706,9e-05,15.00548]
[1779532400701,38.74,74655.99,0.0,0.85711,9e-05,15.00207]
[1779532406741,38.74,74657.11,0.0,0.85721,9e-05,14.9949]
[1779532411973,38.74,74658.2,0.0,0.85734,9e-05,14.98413]
[1779532422043,38.74,74659.0,0.0,0.85742,9e-05,14.97864]
[1779532429903,38.74,74661.31,0.0,0.85763,9e-05,14.96436]
[1779532435945,38.74,74660.81,0.0,0.85759,9e-05,14.96701]
[1779532440980,38.73,74661.36,0.0,0.85764,9e-05,14.96343]
[1779532446017,38.73,74661.45,0.0,0.85765,9e-05,14.96265]
[1779532451052,38.73,74661.71,0.0,0.85768,9e-05,14.96075]
[1779532452060,38.73,74654.12,0.0,0.85701,9e-05,15.00648]
[1779532463138,38.73,74651.19,0.0,0.85675,9e-05,15.02481]
[1779532464143,38.74,74659.78,0.0,0.8575,9e-05,14.97315]
[1779532469181,38.74,74661.66,0.0,0.85766,9e-05,14.96213]
[1779532474213,38.74,74661.35,0.0,0.85766,9e-05,14.96028]
[1779532476227,38.74,74667.68,0.0,0.85821,9e-05,14.92215]
[1779532477234,38.74,74673.59,0.0,0.85873,9e-05,14.88656]
[1779532482464,38.74,74676.87,0.0,0.85901,9e-05,14.86679]
[1779532488312,38.74,74678.36,0.0,0.85914,9e-05,14.85797]
[1779532491335,38.74,74685.11,0.0,0.85972,9e-05,14.81771]
[1779532492534,38.74,74696.44,0.0,0.8607,9e-05,14.74976]
[1779532497375,38.74,74701.1,0.0,0.86109,9e-05,14.72263]
[1779532502606,38.74,74698.09,0.0,0.86081,9e-05,14.74165]
[1779532506440,38.74,74696.15,0.0,0.86064,9e-05,14.75387]
[1779532511473,38.74,74694.84,0.0,0.86052,9e-05,14.7623]
[1779532516509,38.74,74694.64,0.0,0.86049,9e-05,14.76401]
[1779532522746,38.75,74685.7,0.0,0.85971,9e-05,14.81829]
[1779532523561,38.75,74685.7,0.0,0.85971,9e-05,14.81832]
[1779532525575,38.75,74680.02,0.0,0.85922,9e-05,14.85243]
[1779532531618,38.75,74677.07,0.0,0.859,9e-05,14.86612]
[1779532537659,38.75,74677.73,0.0,0.85906,9e-05,14.86192]
[1779532542887,38.74,74678.93,0.0,0.85916,9e-05,14.85456]
[1779532549744,38.74,74679.18,0.0,0.85919,9e-05,14.8525]
[1779532554779,38.74,74679.34,0.0,0.85922,9e-05,14.85078]
[1779532559814,38.74,74679.85,0.0,0.85927,9e-05,14.84699]
[1779532564851,38.74,74680.08,0.0,0.8593,9e-05,14.8449]
[1779532570892,38.74,74680.3,0.0,0.85933,9e-05,14.84335]
[1779532575930,38.74,74680.63,0.0,0.85935,9e-05,14.8413]
[1779532581978,38.74,74680.34,0.0,0.85933,9e-05,14.84297]
[1779532587013,38.74,74677.15,0.0,0.85905,9e-05,14.86207]
[1779532591042,38.74,74673.31,0.0,0.85875,9e-05,14.88112]
[1779532597089,38.74,74674.67,0.0,0.85888,9e-05,14.87247]
[1779532602124,38.73,74675.71,0.0,0.85897,9e-05,14.86594]
[1779532605144,38.73,74670.14,0.0,0.85849,9e-05,14.89924]
[1779532610185,38.73,74668.4,0.0,0.85835,9e-05,14.90908]
[1779532616223,38.73,74669.1,0.0,0.85842,9e-05,14.90402]
[1779532618238,38.73,74675.56,0.0,0.85899,9e-05,14.86492]
[1779532624279,38.73,74677.69,0.0,0.85918,9e-05,14.8516]
[1779532628307,38.73,74685.19,0.0,0.85983,9e-05,14.80632]
[1779532629314,38.73,74691.51,0.0,0.86038,9e-05,14.76837]
[1779532634349,38.73,74695.91,0.0,0.86075,9e-05,14.74217]
[1779532639385,38.73,74697.1,0.0,0.86085,9e-05,14.73545]
[1779532646434,38.73,74695.15,0.0,0.86067,9e-05,14.7476]
[1779532651471,38.73,74693.38,0.0,0.86055,9e-05,14.75468]
[1779532656505,38.73,74694.94,0.0,0.86068,9e-05,14.74559]
[1779532661541,38.73,74694.74,0.0,0.86066,9e-05,14.74716]
[1779532670603,38.73,74694.12,0.0,0.86059,9e-05,14.75146]
[1779532676646,38.74,74694.14,0.0,0.86059,9e-05,14.75166]
[1779532681682,38.74,74692.8,0.0,0.86047,9e-05,14.7599]
[1779532687722,38.74,74693.21,0.0,0.8605,9e-05,14.75766]
[1779532692757,38.74,74693.95,0.0,0.86057,9e-05,14.7534]
[1779532697792,38.74,74694.51,0.0,0.86061,9e-05,14.75019]
[1779532702827,38.74,74694.57,0.0,0.86062,9e-05,14.74998]
[1779532704015,38.74,74681.16,0.0,0.85946,9e-05,14.83062]
[1779532709884,38.74,74682.81,0.0,0.85959,9e-05,14.82095]
[1779532714920,38.74,74682.46,0.0,0.85959,9e-05,14.81925]
[1779532720969,38.74,74682.68,0.0,0.85961,9e-05,14.81771]
[1779532727011,38.74,74681.84,0.0,0.85955,9e-05,14.8225]
[1779532734227,38.74,74681.11,0.0,0.85949,9e-05,14.8265]
[1779532742118,38.74,74681.64,0.0,0.85954,9e-05,14.82294]
[1779532748160,38.73,74682.3,0.0,0.8596,9e-05,14.81873]
[1779532753195,38.73,74682.09,0.0,0.85958,9e-05,14.81988]
[1779532759237,38.73,74682.03,0.0,0.85958,9e-05,14.82011]
[1779532764437,38.73,74681.35,0.0,0.85952,9e-05,14.8241]
[1779532770314,38.73,74681.19,0.0,0.85951,9e-05,14.82496]
[1779532775350,38.73,74681.69,0.0,0.85958,9e-05,14.81813]
[1779532780384,38.73,74683.09,0.0,0.8597,9e-05,14.80977]
[1779532785419,38.73,74680.8,0.0,0.8595,9e-05,14.82355]
[1779532790454,38.73,74680.43,0.0,0.85947,9e-05,14.82575]
[1779532793475,38.73,74688.3,0.0,0.86015,9e-05,14.7785]
[1779532797505,38.73,74694.24,0.0,0.86066,9e-05,14.74319]
[1779532802538,38.74,74695.82,0.0,0.86079,9e-05,14.73431]
[1779532807573,38.74,74695.28,0.0,0.86073,9e-05,14.73812]
[1779532811602,38.74,74681.69,0.0,0.85955,9e-05,14.82011]
[1779532812608,38.74,74676.05,0.0,0.85907,9e-05,14.85395]
[1779532822678,38.74,74675.0,0.0,0.85898,9e-05,14.8596]
[1779532828720,38.74,74676.79,0.0,0.85914,9e-05,14.84854]
[1779532833755,38.74,74677.87,0.0,0.85927,9e-05,14.83795]
[1779532838791,38.73,74678.64,0.0,0.85934,9e-05,14.83296]
[1779532843828,38.73,74679.2,0.0,0.85939,9e-05,14.82923]
[1779532850881,38.73,74679.42,0.0,0.85942,9e-05,14.82736]
[1779532855916,38.73,74681.07,0.0,0.85957,9e-05,14.81715]
[1779532865166,38.73,74681.23,0.0,0.85959,9e-05,14.81559]
[1779532873035,38.73,74682.12,0.0,0.85967,9e-05,14.80992]
[1779532879078,38.73,74681.98,0.0,0.85966,9e-05,14.81062]
[1779532885306,38.73,74686.94,0.0,0.86009,9e-05,14.78082]
[1779532891161,38.73,74685.58,0.0,0.86,9e-05,14.78536]
[1779532896197,38.73,74685.17,0.0,0.85996,9e-05,14.78795]
[1779532899217,38.73,74671.36,0.0,0.85876,9e-05,14.87105]
[1779532900224,38.73,74668.4,0.0,0.85851,9e-05,14.88877]
[1779532903246,38.73,74678.36,0.0,0.85938,9e-05,14.82857]
[1779532908281,38.73,74678.9,0.0,0.85943,9e-05,14.82508]
[1779532913316,38.73,74679.67,0.0,0.8595,9e-05,14.82018]
[1779532918352,38.73,74681.76,0.0,0.85968,9e-05,14.80737]
[1779532923390,38.73,74681.59,0.0,0.85967,9e-05,14.80817]
[1779532929427,38.73,74681.32,0.0,0.85965,9e-05,14.80946]
[1779532935658,38.73,74681.51,0.0,0.85967,9e-05,14.808]
[1779532946548,38.72,74680.95,0.0,0.85963,9e-05,14.81067]
[1779532951586,38.72,74680.66,0.0,0.85964,9e-05,14.80825]
[1779532956618,38.72,74680.68,0.0,0.85965,9e-05,14.80778]
[1779532958630,38.72,74674.44,0.0,0.85911,9e-05,14.84523]
[1779532963667,38.72,74675.02,0.0,0.85916,9e-05,14.84136]
[1779532968701,38.72,74674.7,0.0,0.85913,9e-05,14.84342]
[1779532970716,38.72,74679.71,0.0,0.85957,9e-05,14.81325]
[1779532972728,38.72,74686.06,0.0,0.86012,9e-05,14.77501]
[1779532977763,38.72,74685.18,0.0,0.86005,9e-05,14.78019]
[1779532983805,38.72,74685.18,0.0,0.86005,9e-05,14.78004]
[1779532986014,38.72,74691.25,0.0,0.86057,9e-05,14.74354]
[1779532987835,38.72,74693.28,0.0,0.86075,9e-05,14.73145]
[1779532992870,38.72,74690.82,0.0,0.86053,9e-05,14.74655]
[1779532999918,38.72,74687.31,0.0,0.86022,9e-05,14.76792]
[1779533006153,38.72,74685.54,0.0,0.86007,9e-05,14.77885]
[1779533012002,38.72,74674.81,0.0,0.85916,9e-05,14.8397]
[1779533013009,38.72,74668.77,0.0,0.85863,9e-05,14.87609]
[1779533018044,38.72,74672.57,0.0,0.85896,9e-05,14.85359]
[1779533026295,38.72,74674.78,0.0,0.85916,9e-05,14.83992]
[1779533034158,38.72,74675.78,0.0,0.85925,9e-05,14.83367]
[1779533041206,38.72,74678.67,0.0,0.85951,9e-05,14.81554]
[1779533046437,38.72,74680.06,0.0,0.85964,9e-05,14.8068]
[1779533052283,38.72,74682.99,0.0,0.85989,9e-05,14.78891]
[1779533058325,38.72,74683.12,0.0,0.85991,9e-05,14.78791]
[1779533066576,38.72,74682.5,0.0,0.85986,9e-05,14.79139]
[1779533074437,38.72,74685.4,0.0,0.86014,9e-05,14.77015]
[1779533084511,38.72,74684.11,0.0,0.86002,9e-05,14.77815]
[1779533089547,38.72,74684.62,0.0,0.86006,9e-05,14.77527]
[1779533094580,38.72,74685.34,0.0,0.86012,9e-05,14.77125]
[1779533099616,38.72,74684.39,0.0,0.86003,9e-05,14.77741]
[1779533105658,38.72,74683.8,0.0,0.85998,9e-05,14.78142]
[1779533110699,38.72,74690.8,0.0,0.86058,9e-05,14.73965]
[1779533114725,38.72,74695.86,0.0,0.861,9e-05,14.70986]
[1779533119761,38.73,74694.82,0.0,0.8609,9e-05,14.71678]
[1779533125801,38.73,74695.91,0.0,0.86099,9e-05,14.71088]
[1779533130837,38.73,74692.34,0.0,0.86067,9e-05,14.73303]
[1779533135871,38.73,74689.72,0.0,0.86047,9e-05,14.74544]
[1779533140907,38.73,74684.0,0.0,0.85997,9e-05,14.78011]
[1779533143926,38.73,74691.58,0.0,0.86062,9e-05,14.7348]
[1779533148963,38.73,74691.2,0.0,0.86058,9e-05,14.73771]
[1779533153997,38.73,74687.87,0.0,0.86029,9e-05,14.75811]
[1779533159038,38.73,74682.9,0.0,0.85985,9e-05,14.78827]
[1779533164076,38.73,74682.8,0.0,0.85984,9e-05,14.78906]
[1779533171125,38.74,74682.57,0.0,0.85982,9e-05,14.79071]
[1779533176159,38.74,74681.09,0.0,0.85969,9e-05,14.79977]
[1779533181193,38.74,74680.27,0.0,0.85961,9e-05,14.80482]
[1779533186228,38.74,74681.74,0.0,0.85974,9e-05,14.79612]
[1779533191264,38.73,74685.22,0.0,0.86008,9e-05,14.77058]
[1779533194286,38.73,74679.56,0.0,0.85959,9e-05,14.80471]
[1779533199320,38.73,74676.78,0.0,0.85935,9e-05,14.8214]
[1779533204356,38.73,74674.62,0.0,0.85916,9e-05,14.83428]
[1779533209392,38.73,74675.8,0.0,0.85927,9e-05,14.82707]
[1779533217632,38.73,74676.15,0.0,0.8593,9e-05,14.82478]
[1779533223489,38.73,74678.65,0.0,0.85952,9e-05,14.80967]
[1779533228526,38.73,74677.09,0.0,0.85938,9e-05,14.81902]
[1779533229535,38.73,74669.17,0.0,0.85869,9e-05,14.86655]
[1779533234569,38.73,74665.73,0.0,0.8584,9e-05,14.88677]
[1779533239603,38.73,74664.49,0.0,0.8583,9e-05,14.89362]
[1779533244638,38.73,74665.1,0.0,0.85836,9e-05,14.88959]
[1779533250681,38.73,74665.86,0.0,0.85843,9e-05,14.88442]
[1779533253703,38.73,74656.71,0.0,0.85766,9e-05,14.93604]
[1779533254709,38.73,74654.46,0.0,0.85746,9e-05,14.94976]
[1779533259744,38.73,74650.09,0.0,0.85706,9e-05,14.97695]
[1779533263772,38.73,74644.36,0.0,0.85655,9e-05,15.01231]
[1779533268807,38.74,74641.6,0.0,0.85629,9e-05,15.02975]
[1779533273842,38.74,74638.4,0.0,0.856,9e-05,15.04987]
[1779533280891,38.74,74636.47,0.0,0.85581,9e-05,15.06277]
[1779533285927,38.74,74633.94,0.0,0.85557,9e-05,15.07894]
[1779533291968,38.75,74632.56,0.0,0.85543,9e-05,15.08834]
[1779533298011,38.75,74629.12,0.0,0.85512,9e-05,15.10994]
[1779533303046,38.75,74625.29,0.0,0.85476,9e-05,15.13399]
[1779533308268,38.75,74623.4,0.0,0.85458,9e-05,15.14621]
[1779533314123,38.75,74621.53,0.0,0.85444,9e-05,15.1541]
[1779533319158,38.75,74623.05,0.0,0.85458,9e-05,15.14455]
[1779533324193,38.75,74625.21,0.0,0.85478,9e-05,15.1312]
[1779533329228,38.75,74626.86,0.0,0.85493,9e-05,15.12095]
[1779533335270,38.75,74628.55,0.0,0.85508,9e-05,15.11046]
[1779533341312,38.75,74631.39,0.0,0.85532,9e-05,15.094]
[1779533347356,38.75,74630.03,0.0,0.85519,9e-05,15.10329]
[1779533352391,38.76,74629.05,0.0,0.85509,9e-05,15.1101]
[1779533357426,38.76,74627.84,0.0,0.85497,9e-05,15.11824]
[1779533362465,38.76,74624.87,0.0,0.85469,9e-05,15.13691]
[1779533367496,38.76,74625.07,0.0,0.8547,9e-05,15.13641]
[1779533372532,38.76,74624.95,0.0,0.85471,9e-05,15.13405]
[1779533377572,38.76,74624.61,0.0,0.85467,9e-05,15.13685]
[1779533382605,38.77,74624.04,0.0,0.85461,9e-05,15.14102]
[1779533387640,38.77,74626.16,0.0,0.85479,9e-05,15.12884]
[1779533392676,38.77,74627.27,0.0,0.85488,9e-05,15.12224]
[1779533398901,38.77,74630.27,0.0,0.85515,9e-05,15.10383]
[1779533408972,38.77,74633.06,0.0,0.85541,9e-05,15.08654]
[1779533414832,38.77,74634.18,0.0,0.85551,9e-05,15.07948]
[1779533421879,38.76,74635.73,0.0,0.85565,9e-05,15.06976]
[1779533426914,38.76,74636.42,0.0,0.85572,9e-05,15.0653]
[1779533431949,38.76,74638.22,0.0,0.85591,9e-05,15.05035]
[1779533436987,38.76,74640.36,0.0,0.8561,9e-05,15.03742]
[1779533442022,38.76,74637.17,0.0,0.85582,9e-05,15.05637]
[1779533447054,38.76,74632.1,0.0,0.85538,9e-05,15.08657]
[1779533457124,38.76,74632.7,0.0,0.85544,9e-05,15.08252]
[1779533463191,38.76,74629.68,0.0,0.85517,9e-05,15.10102]
[1779533464179,38.76,74624.71,0.0,0.85472,9e-05,15.13108]
[1779533469214,38.76,74624.72,0.0,0.85472,9e-05,15.13119]
[1779533474248,38.76,74624.51,0.0,0.85471,9e-05,15.13178]
[1779533479470,38.76,74625.11,0.0,0.85478,9e-05,15.12753]
[1779533485326,38.76,74624.77,0.0,0.85476,9e-05,15.12881]
[1779533490361,38.75,74624.78,0.0,0.85478,9e-05,15.1272]
[1779533495399,38.75,74625.69,0.0,0.85491,9e-05,15.11663]
[1779533505466,38.75,74627.29,0.0,0.85506,9e-05,15.10624]
[1779533507483,38.75,74632.55,0.0,0.85553,9e-05,15.07449]
[1779533512515,38.75,74633.37,0.0,0.8556,9e-05,15.06917]
[1779533519750,38.75,74634.23,0.0,0.85569,9e-05,15.06344]
[1779533526614,38.75,74634.23,0.0,0.85569,9e-05,15.06301]
[1779533532656,38.74,74635.58,0.0,0.85582,9e-05,15.05456]
[1779533538698,38.74,74636.26,0.0,0.85588,9e-05,15.05019]
[1779533548769,38.74,74638.82,0.0,0.85611,9e-05,15.03464]
[1779533555817,38.74,74638.55,0.0,0.85611,9e-05,15.03279]
[1779533562866,38.74,74638.75,0.0,0.85612,9e-05,15.03193]
[1779533567902,38.75,74638.7,0.0,0.85612,9e-05,15.03247]
[1779533572937,38.75,74637.9,0.0,0.85604,9e-05,15.03752]
[1779533580193,38.75,74637.8,0.0,0.85603,9e-05,15.0385]
[1779533586030,38.75,74636.7,0.0,0.85593,9e-05,15.04537]
[1779533591065,38.75,74635.98,0.0,0.85586,9e-05,15.04998]
[1779533596105,38.75,74635.52,0.0,0.85581,9e-05,15.05307]
[1779533602142,38.75,74635.18,0.0,0.85578,9e-05,15.05544]
[1779533610405,38.75,74634.78,0.0,0.85574,9e-05,15.05829]
[1779533616240,38.75,74634.24,0.0,0.85571,9e-05,15.05807]
[1779533624297,38.75,74633.76,0.0,0.85566,9e-05,15.06142]
[1779533629332,38.75,74629.67,0.0,0.8553,9e-05,15.08623]
[1779533634368,38.75,74629.78,0.0,0.85531,9e-05,15.08558]
[1779533636385,38.75,74638.06,0.0,0.85604,9e-05,15.03574]
[1779533641419,38.75,74638.89,0.0,0.85611,9e-05,15.03096]
[1779533649477,38.75,74639.09,0.0,0.85613,9e-05,15.02995]
[1779533654510,38.75,74639.01,0.0,0.85612,9e-05,15.03047]
[1779533660758,38.75,74639.88,0.0,0.8562,9e-05,15.02526]
[1779533666594,38.75,74639.24,0.0,0.85614,9e-05,15.02911]
[1779533668610,38.75,74626.52,0.0,0.85502,9e-05,15.10531]
[1779533673643,38.75,74626.25,0.0,0.85504,9e-05,15.10204]
[1779533678678,38.75,74626.95,0.0,0.85511,9e-05,15.09724]
[1779533683713,38.75,74628.02,0.0,0.85521,9e-05,15.09026]
[1779533689764,38.75,74628.66,0.0,0.85528,9e-05,15.08581]
[1779533694799,38.75,74626.02,0.0,0.85505,9e-05,15.10123]
[1779533699835,38.74,74624.27,0.0,0.8549,9e-05,15.11124]
[1779533706883,38.74,74624.27,0.0,0.85491,9e-05,15.11084]
[1779533719974,38.74,74622.14,0.0,0.85473,9e-05,15.1228]
[1779533727023,38.74,74619.45,0.0,0.8545,9e-05,15.13845]
[1779533732059,38.74,74618.67,0.0,0.85446,9e-05,15.13906]
[1779533741320,38.74,74618.14,0.0,0.85442,9e-05,15.1416]
[1779533747168,38.74,74616.92,0.0,0.85432,9e-05,15.14866]
[1779533754220,38.74,74616.84,0.0,0.85432,9e-05,15.14872]
[1779533759254,38.74,74616.58,0.0,0.8543,9e-05,15.14991]
[1779533764287,38.73,74621.5,0.0,0.85474,9e-05,15.11994]
[1779533769323,38.73,74628.19,0.0,0.85534,9e-05,15.07935]
[1779533772344,38.73,74633.53,0.0,0.85582,9e-05,15.04712]
[1779533774359,38.73,74639.81,0.0,0.85637,9e-05,15.00907]
[1779533776373,38.73,74642.23,0.0,0.85659,9e-05,14.99411]
[1779533781407,38.73,74642.48,0.0,0.85661,9e-05,14.99261]
[1779533786445,38.73,74643.37,0.0,0.85669,9e-05,14.98751]
[1779533789465,38.73,74637.86,0.0,0.8562,9e-05,15.02097]
[1779533794500,38.73,74633.56,0.0,0.85585,9e-05,15.04323]
[1779533800542,38.73,74635.71,0.0,0.85603,9e-05,15.03049]
[1779533807591,38.74,74637.38,0.0,0.85617,9e-05,15.02094]
[1779533812626,38.74,74633.14,0.0,0.85579,9e-05,15.04703]
[1779533817664,38.74,74633.8,0.0,0.85584,9e-05,15.04365]
[1779533822697,38.74,74633.09,0.0,0.85577,9e-05,15.04849]
[1779533828738,38.74,74630.97,0.0,0.85558,9e-05,15.06156]
[1779533833774,38.74,74629.48,0.0,0.85544,9e-05,15.07068]
[1779533838809,38.74,74630.27,0.0,0.85551,9e-05,15.06601]
[1779533844851,38.74,74632.3,0.0,0.85569,9e-05,15.05391]
[1779533851900,38.74,74631.83,0.0,0.85567,9e-05,15.05308]
[1779533858949,38.74,74631.55,0.0,0.85565,9e-05,15.05491]
[1779533869019,38.74,74630.53,0.0,0.85555,9e-05,15.06122]
[1779533876069,38.74,74630.4,0.0,0.85554,9e-05,15.06211]
[1779533882312,38.74,74630.67,0.0,0.85556,9e-05,15.0606]
[1779533888153,38.74,74636.69,0.0,0.85609,9e-05,15.02453]
[1779533897216,38.74,74636.82,0.0,0.8561,9e-05,15.02443]
[1779533902455,38.75,74635.41,0.0,0.85597,9e-05,15.03318]
[1779533912525,38.75,74632.86,0.0,0.85576,9e-05,15.0452]
[1779533922596,38.75,74632.06,0.0,0.85568,9e-05,15.05059]
[1779533932666,38.75,74631.64,0.0,0.85564,9e-05,15.05373]
[1779533940521,38.75,74631.16,0.0,0.85559,9e-05,15.05718]
[1779533945555,38.75,74631.11,0.0,0.85558,9e-05,15.05787]
[1779533950592,38.75,74630.05,0.0,0.85548,9e-05,15.06472]
[1779533956633,38.75,74630.05,0.0,0.85547,9e-05,15.06512]
[1779533961668,38.75,74630.07,0.0,0.85547,9e-05,15.06541]
[1779533967710,38.76,74630.79,0.0,0.85552,9e-05,15.06162]
[1779533972747,38.76,74623.23,0.0,0.85488,9e-05,15.10374]
[1779533977782,38.76,74623.28,0.0,0.85488,9e-05,15.1036]
[1779533983016,38.76,74624.13,0.0,0.85495,9e-05,15.09864]
[1779533988859,38.76,74625.33,0.0,0.85505,9e-05,15.09164]
[1779533993894,38.76,74623.89,0.0,0.85492,9e-05,15.10051]
[1779533999936,38.76,74621.75,0.0,0.85473,9e-05,15.11352]
[1779534004976,38.76,74623.65,0.0,0.8549,9e-05,15.10227]
[1779534010012,38.76,74626.92,0.0,0.85519,9e-05,15.08276]
[1779534016053,38.76,74627.54,0.0,0.85524,9e-05,15.07941]
[1779534023296,38.76,74627.88,0.0,0.85526,9e-05,15.07775]
[1779534029144,38.76,74622.47,0.0,0.85478,9e-05,15.11056]
[1779534031158,38.76,74627.58,0.0,0.85526,9e-05,15.07603]
[1779534037200,38.76,74628.24,0.0,0.85531,9e-05,15.07238]
[1779534042236,38.76,74627.48,0.0,0.85524,9e-05,15.07718]
[1779534049283,38.76,74629.33,0.0,0.8554,9e-05,15.06637]
[1779534054318,38.76,74629.52,0.0,0.85541,9e-05,15.06551]
[1779534059354,38.77,74630.09,0.0,0.85546,9e-05,15.06237]
[1779534064391,38.77,74630.36,0.0,0.85548,9e-05,15.06107]
[1779534073649,38.77,74629.64,0.0,0.8554,9e-05,15.06613]
[1779534079495,38.77,74630.18,0.0,0.85545,9e-05,15.06313]
[1779534087553,38.77,74629.66,0.0,0.8554,9e-05,15.06675]
[1779534092587,38.77,74629.47,0.0,0.8554,9e-05,15.06439]
[1779534102657,38.77,74629.58,0.0,0.8554,9e-05,15.0644]
[1779534107692,38.77,74630.89,0.0,0.85551,9e-05,15.05687]
[1779534112728,38.77,74631.29,0.0,0.85554,9e-05,15.05482]
[1779534117764,38.77,74631.98,0.0,0.8556,9e-05,15.05105]
[1779534122799,38.78,74635.45,0.0,0.8559,9e-05,15.03063]
[1779534129848,38.78,74636.37,0.0,0.85597,9e-05,15.02607]
[1779534135888,38.78,74634.95,0.0,0.85583,9e-05,15.03548]
[1779534140922,38.78,74634.5,0.0,0.85578,9e-05,15.03893]
[1779534150990,38.79,74633.87,0.0,0.8557,9e-05,15.04437]
[1779534154213,38.79,74640.03,0.0,0.85627,9e-05,15.00401]
[1779534160058,38.79,74642.72,0.0,0.8565,9e-05,14.98811]
[1779534165097,38.79,74646.17,0.0,0.8568,9e-05,14.96747]
[1779534170128,38.79,74646.29,0.0,0.8568,9e-05,14.96737]
[1779534175163,38.79,74643.4,0.0,0.85654,9e-05,14.98542]
[1779534180199,38.79,74644.57,0.0,0.85664,9e-05,14.97884]
[1779534182213,38.79,74640.35,0.0,0.85626,9e-05,15.00439]
[1779534187248,38.79,74648.65,0.0,0.85699,9e-05,14.95461]
[1779534188253,38.79,74649.44,0.0,0.85706,9e-05,14.94995]
[1779534193288,38.79,74650.78,0.0,0.85717,9e-05,14.94239]
[1779534198324,38.8,74651.25,0.0,0.8572,9e-05,14.94006]
[1779534203359,38.8,74651.84,0.0,0.85725,9e-05,14.93702]
[1779534209401,38.8,74652.22,0.0,0.85727,9e-05,14.93536]
[1779534214659,38.8,74652.2,0.0,0.85729,9e-05,14.9322]
[1779534220478,38.8,74651.86,0.0,0.85725,9e-05,14.93487]
[1779534226520,38.8,74652.75,0.0,0.85732,9e-05,14.93022]
[1779534232562,38.8,74651.27,0.0,0.85718,9e-05,14.93972]
[1779534237598,38.8,74651.26,0.0,0.85718,9e-05,14.94028]
[1779534240621,38.81,74657.13,0.0,0.85768,9e-05,14.90541]
[1779534246666,38.8,74657.59,0.0,0.85774,9e-05,14.90163]
[1779534253718,38.8,74657.82,0.0,0.85776,9e-05,14.90031]
[1779534262781,38.8,74657.09,0.0,0.85769,9e-05,14.90467]
[1779534267816,38.8,74652.83,0.0,0.85732,9e-05,14.93022]
[1779534272853,38.8,74650.75,0.0,0.85717,9e-05,14.93885]
[1779534277886,38.8,74649.08,0.0,0.85702,9e-05,14.9488]
[1779534284936,38.8,74647.85,0.0,0.85692,9e-05,14.95607]
[1779534289970,38.8,74649.97,0.0,0.8571,9e-05,14.94327]
[1779534296014,38.8,74650.2,0.0,0.85713,9e-05,14.94181]
[1779534301047,38.8,74647.97,0.0,0.85693,9e-05,14.95518]
[1779534307090,38.8,74647.96,0.0,0.85693,9e-05,14.95518]
[1779534313131,38.8,74645.76,0.0,0.85674,9e-05,14.96831]
[1779534323202,38.8,74644.84,0.0,0.85666,9e-05,14.97366]
[1779534331257,38.8,74643.19,0.0,0.85654,9e-05,14.97962]
[1779534336291,38.8,74642.24,0.0,0.85646,9e-05,14.98523]
[1779534339312,38.8,74657.9,0.0,0.85784,9e-05,14.8911]
[1779534340320,38.8,74664.91,0.0,0.85845,9e-05,14.84901]
[1779534342334,38.8,74665.29,0.0,0.85848,9e-05,14.84679]
[1779534344348,38.8,74659.81,0.0,0.858,9e-05,14.87966]
[1779534349384,38.8,74658.63,0.0,0.8579,9e-05,14.88649]
[1779534354419,38.8,74657.91,0.0,0.85785,9e-05,14.8905]
[1779534359454,38.8,74658.2,0.0,0.85787,9e-05,14.88855]
[1779534364489,38.8,74659.67,0.0,0.85801,9e-05,14.87949]
[1779534369524,38.8,74660.91,0.0,0.85812,9e-05,14.87198]
[1779534374559,38.8,74659.64,0.0,0.85801,9e-05,14.87947]
[1779534379595,38.8,74660.11,0.0,0.85805,9e-05,14.87651]
[1779534384629,38.8,74652.01,0.0,0.85734,9e-05,14.9249]
[1779534386644,38.8,74649.07,0.0,0.85709,9e-05,14.94234]
[1779534391683,38.79,74650.6,0.0,0.85726,9e-05,14.9287]
[1779534396717,38.79,74652.66,0.0,0.85745,9e-05,14.91581]
[1779534401753,38.79,74657.5,0.0,0.85788,9e-05,14.88613]
[1779534403767,38.79,74663.89,0.0,0.85844,9e-05,14.8477]
[1779534408802,38.79,74661.58,0.0,0.85824,9e-05,14.86139]
[1779534416066,38.79,74661.4,0.0,0.85823,9e-05,14.86216]
[1779534421893,38.79,74658.33,0.0,0.85796,9e-05,14.88042]
[1779534427935,38.79,74657.06,0.0,0.85786,9e-05,14.88776]
[1779534431969,38.79,74669.17,0.0,0.85892,9e-05,14.81482]
[1779534432972,38.79,74671.49,0.0,0.85912,9e-05,14.80102]
[1779534438004,38.79,74672.26,0.0,0.85918,9e-05,14.79667]
[1779534443044,38.79,74674.52,0.0,0.85937,9e-05,14.78358]
[1779534448079,38.79,74672.46,0.0,0.85919,9e-05,14.79641]
[1779534454122,38.79,74672.35,0.0,0.8592,9e-05,14.79381]
[1779534459156,38.79,74672.44,0.0,0.8592,9e-05,14.79359]
[1779534464191,38.8,74675.25,0.0,0.85944,9e-05,14.77712]
[1779534469226,38.8,74675.26,0.0,0.85943,9e-05,14.77743]
[1779534474261,38.8,74675.6,0.0,0.85946,9e-05,14.77573]
[1779534479296,38.8,74675.57,0.0,0.85945,9e-05,14.77623]
[1779534486559,38.8,74678.64,0.0,0.85971,9e-05,14.7582]
[1779534492388,38.8,74679.64,0.0,0.85979,9e-05,14.75254]
[1779534496628,38.8,74687.6,0.0,0.86048,9e-05,14.70511]
[1779534502458,38.8,74687.87,0.0,0.86049,9e-05,14.7041]
[1779534507497,38.8,74691.55,0.0,0.8608,9e-05,14.68286]
[1779534512533,38.81,74690.2,0.0,0.8607,9e-05,14.68781]
[1779534517566,38.81,74691.82,0.0,0.86083,9e-05,14.6788]
[1779534522602,38.81,74691.01,0.0,0.86076,9e-05,14.68422]
[1779534525629,38.81,74697.95,0.0,0.86135,9e-05,14.64308]
[1779534532676,38.81,74699.78,0.0,0.86149,9e-05,14.63329]
[1779534537711,38.81,74700.63,0.0,0.86155,9e-05,14.62914]
[1779534544762,38.82,74701.74,0.0,0.86162,9e-05,14.62388]
[1779534549799,38.82,74701.73,0.0,0.86161,9e-05,14.62495]
[1779534554834,38.82,74702.05,0.0,0.86162,9e-05,14.62408]
[1779534559873,38.82,74702.69,0.0,0.86166,9e-05,14.6213]
[1779534565916,38.83,74703.22,0.0,0.86169,9e-05,14.61941]
[1779534572964,38.83,74703.23,0.0,0.8617,9e-05,14.61691]
[1779534577999,38.83,74705.35,0.0,0.86188,9e-05,14.60417]
[1779534583035,38.83,74706.85,0.0,0.86201,9e-05,14.59495]
[1779534588069,38.83,74708.22,0.0,0.86213,9e-05,14.58655]
[1779534593105,38.83,74707.21,0.0,0.86205,9e-05,14.59239]
[1779534599146,38.83,74707.22,0.0,0.86206,9e-05,14.59185]
[1779534604181,38.83,74706.51,0.0,0.862,9e-05,14.59572]
[1779534609216,38.83,74710.09,0.0,0.86231,9e-05,14.57388]
[1779534611230,38.83,74712.89,0.0,0.86256,9e-05,14.55688]
[1779534616265,38.82,74714.12,0.0,0.86268,9e-05,14.54854]
[1779534621299,38.82,74711.91,0.0,0.8625,9e-05,14.56091]
[1779534627549,38.82,74711.05,0.0,0.86244,9e-05,14.56498]
[1779534632378,38.82,74717.53,0.0,0.86304,9e-05,14.52091]
[1779534637412,38.81,74718.7,0.0,0.86316,9e-05,14.51287]
[1779534642447,38.81,74720.07,0.0,0.8633,9e-05,14.50244]
[1779534644465,38.81,74726.87,0.0,0.86389,8e-05,14.46111]
[1779534649495,38.8,74727.0,0.0,0.86392,8e-05,14.45887]
[1779534655538,38.8,74727.31,0.0,0.86397,8e-05,14.45537]
[1779534660573,38.8,74726.02,0.0,0.86388,8e-05,14.46174]
[1779534665608,38.79,74718.48,0.0,0.86325,9e-05,14.50593]
[1779534670642,38.79,74717.45,0.0,0.86317,9e-05,14.51158]
[1779534675683,38.79,74716.07,0.0,0.86306,9e-05,14.51937]
[1779534682727,38.79,74716.45,0.0,0.8631,9e-05,14.51656]
[1779534687968,38.79,74714.18,0.0,0.86291,9e-05,14.52958]
[1779534694812,38.79,74712.92,0.0,0.86285,9e-05,14.53256]
[1779534699847,38.79,74710.07,0.0,0.86261,9e-05,14.5489]
[1779534704882,38.78,74708.18,0.0,0.86246,9e-05,14.55943]
[1779534716966,38.78,74706.35,0.0,0.86233,9e-05,14.56846]
[1779534723012,38.78,74704.76,0.0,0.86221,9e-05,14.57698]
[1779534728251,38.78,74706.73,0.0,0.86239,9e-05,14.56432]
[1779534738321,38.77,74706.83,0.0,0.86245,9e-05,14.55982]
[1779534747193,38.76,74708.06,0.0,0.8626,9e-05,14.54943]
[1779534753234,38.75,74708.92,0.0,0.86273,9e-05,14.53819]
[1779534758461,38.75,74711.85,0.0,0.86301,9e-05,14.51862]
[1779534768531,38.74,74711.78,0.0,0.86306,9e-05,14.51527]
[1779534775390,38.73,74711.45,0.0,0.86307,9e-05,14.51446]
[1779534780424,38.73,74711.67,0.0,0.86311,9e-05,14.51112]
[1779534786466,38.72,74712.39,0.0,0.86321,9e-05,14.50442]
[1779534798547,38.71,74711.72,0.0,0.86322,9e-05,14.50368]
[1779534803586,38.71,74711.51,0.0,0.86323,9e-05,14.50295]
[1779534808811,38.7,74711.48,0.0,0.86325,9e-05,14.50116]
[1779534818883,38.7,74711.28,0.0,0.86331,9e-05,14.49476]
[1779534825739,38.69,74711.15,0.0,0.86334,9e-05,14.49308]
[1779534831780,38.69,74711.06,0.0,0.86335,9e-05,14.49196]
[1779534839026,38.68,74711.0,0.0,0.86338,9e-05,14.48976]
[1779534844873,38.68,74710.67,0.0,0.86337,9e-05,14.49026]
[1779534857962,38.67,74710.97,0.0,0.86345,9e-05,14.48464]
[1779534868035,38.66,74710.8,0.0,0.86347,9e-05,14.48371]
[1779534878107,38.66,74710.79,0.0,0.8635,9e-05,14.47912]
[1779534889375,38.66,74710.15,0.0,0.86346,9e-05,14.48207]
[1779534895229,38.66,74709.75,0.0,0.86343,9e-05,14.48405]
[1779534898257,38.66,74701.68,0.0,0.86275,9e-05,14.53233]
[1779534903289,38.66,74706.84,0.0,0.8632,9e-05,14.50075]
[1779534908326,38.66,74710.11,0.0,0.86348,9e-05,14.48092]
[1779534913366,38.66,74713.01,0.0,0.86373,9e-05,14.46334]
[1779534919589,38.66,74712.57,0.0,0.86369,9e-05,14.46588]
[1779534929661,38.65,74712.58,0.0,0.8637,9e-05,14.46553]
[1779534938542,38.65,74713.07,0.0,0.86378,9e-05,14.45765]
[1779534945589,38.65,74713.84,0.0,0.86387,9e-05,14.45131]
[1779534950626,38.65,74714.13,0.0,0.86392,9e-05,14.44813]
[1779534959871,38.64,74714.78,0.0,0.864,9e-05,14.44215]
[1779534966738,38.64,74714.51,0.0,0.86398,9e-05,14.44329]
[1779534971773,38.64,74713.79,0.0,0.86392,9e-05,14.44757]
[1779534979828,38.64,74712.4,0.0,0.86381,9e-05,14.45572]
[1779534984863,38.64,74713.35,0.0,0.86389,9e-05,14.44973]
[1779534990087,38.64,74713.82,0.0,0.86394,9e-05,14.44595]
[1779534995940,38.64,74714.01,0.0,0.86399,9e-05,14.44073]
[1779535000975,38.64,74713.87,0.0,0.86398,9e-05,14.44154]
[1779535006011,38.64,74714.58,0.0,0.86404,9e-05,14.43725]
[1779535011045,38.64,74715.29,0.0,0.8641,9e-05,14.43301]
[1779535016080,38.64,74714.55,0.0,0.86404,9e-05,14.43747]
[1779535021115,38.64,74715.18,0.0,0.86409,9e-05,14.43371]
[1779535026150,38.64,74714.9,0.0,0.86407,9e-05,14.43543]
[1779535033198,38.64,74714.18,0.0,0.86401,9e-05,14.43974]
[1779535040438,38.64,74714.45,0.0,0.86403,9e-05,14.43812]
[1779535050508,38.64,74714.55,0.0,0.86404,9e-05,14.43753]
[1779535056359,38.64,74715.3,0.0,0.86413,9e-05,14.42926]
[1779535061394,38.64,74715.03,0.0,0.86411,9e-05,14.43098]
[1779535069451,38.64,74715.42,0.0,0.86414,9e-05,14.42879]
[1779535076502,38.64,74714.45,0.0,0.86405,9e-05,14.43461]
[1779535081537,38.64,74714.02,0.0,0.86402,9e-05,14.43723]
[1779535086572,38.64,74714.33,0.0,0.86404,9e-05,14.43543]
[1779535095639,38.64,74714.36,0.0,0.86404,9e-05,14.43542]
[1779535097651,38.64,74719.85,0.0,0.86451,9e-05,14.4025]
[1779535100862,38.64,74725.72,0.0,0.86501,8e-05,14.36694]
[1779535110933,38.63,74726.45,0.0,0.86509,8e-05,14.36142]
[1779535112759,38.63,74731.23,0.0,0.86554,8e-05,14.32793]
[1779535117791,38.63,74732.13,0.0,0.86562,8e-05,14.32233]
[1779535122826,38.63,74734.69,0.0,0.86583,8e-05,14.30691]
[1779535127861,38.63,74736.3,0.0,0.86597,8e-05,14.2973]
[1779535132898,38.63,74736.0,0.0,0.86594,8e-05,14.29925]
[1779535137931,38.63,74735.65,0.0,0.86591,8e-05,14.30149]
[1779535142965,38.63,74733.91,0.0,0.86576,8e-05,14.31206]
[1779535148008,38.63,74732.31,0.0,0.86563,8e-05,14.3217]
[1779535155050,38.63,74732.14,0.0,0.86561,8e-05,14.32274]
[1779535160085,38.63,74730.65,0.0,0.86549,8e-05,14.33163]
[1779535171362,38.63,74731.39,0.0,0.86558,8e-05,14.3231]
[1779535177204,38.63,74731.45,0.0,0.86559,8e-05,14.32253]
[1779535184253,38.63,74731.58,0.0,0.8656,8e-05,14.32151]
[1779535191502,38.63,74731.55,0.0,0.8656,8e-05,14.32139]
[1779535201570,38.63,74731.68,0.0,0.86562,8e-05,14.32016]
[1779535207414,38.63,74731.68,0.0,0.86562,8e-05,14.31991]
[1779535212451,38.63,74733.55,0.0,0.86579,8e-05,14.30851]
[1779535218492,38.63,74733.61,0.0,0.86579,8e-05,14.30802]
[1779535223527,38.63,74730.89,0.0,0.86556,8e-05,14.32422]
[1779535229569,38.63,74730.4,0.0,0.86552,8e-05,14.32703]
[1779535234603,38.63,74731.9,0.0,0.86568,8e-05,14.31412]
[1779535239639,38.63,74727.1,0.0,0.86527,8e-05,14.34294]
[1779535244674,38.63,74728.41,0.0,0.86539,8e-05,14.33487]
[1779535250716,38.63,74728.82,0.0,0.86542,8e-05,14.33224]
[1779535256758,38.62,74729.5,0.0,0.86549,8e-05,14.32794]
[1779535261996,38.62,74730.13,0.0,0.86554,8e-05,14.32388]
[1779535269857,38.62,74730.46,0.0,0.86557,8e-05,14.32158]
[1779535274887,38.62,74730.72,0.0,0.8656,8e-05,14.31991]
[1779535282139,38.62,74730.71,0.0,0.86561,8e-05,14.31934]
[1779535288990,38.62,74732.52,0.0,0.86577,8e-05,14.30788]
[1779535295029,38.62,74731.88,0.0,0.86574,8e-05,14.30785]
[1779535302076,38.62,74730.34,0.0,0.86561,8e-05,14.31697]
[1779535310133,38.62,74730.62,0.0,0.86564,8e-05,14.31513]
[1779535317181,38.62,74730.98,0.0,0.86567,8e-05,14.31283]
[1779535322446,38.62,74731.15,0.0,0.86569,8e-05,14.31176]
[1779535328258,38.62,74730.61,0.0,0.86564,8e-05,14.31503]
[1779535334301,38.62,74731.28,0.0,0.8657,8e-05,14.31111]
[1779535339334,38.62,74732.31,0.0,0.86578,8e-05,14.30505]
[1779535345377,38.62,74733.3,0.0,0.86586,8e-05,14.29936]
[1779535352656,38.62,74735.67,0.0,0.86609,8e-05,14.28167]
[1779535359475,38.62,74733.46,0.0,0.86589,8e-05,14.29545]
[1779535369545,38.62,74733.31,0.0,0.86587,8e-05,14.29696]
[1779535374581,38.62,74732.26,0.0,0.86578,8e-05,14.30357]
[1779535379615,38.62,74735.87,0.0,0.86609,8e-05,14.28135]
[1779535384650,38.62,74735.22,0.0,0.86605,8e-05,14.28456]
[1779535389685,38.62,74735.9,0.0,0.86611,8e-05,14.27984]
[1779535396734,38.62,74735.92,0.0,0.86612,8e-05,14.2789]
[1779535403013,38.62,74735.28,0.0,0.86608,8e-05,14.28196]
[1779535409825,38.61,74734.84,0.0,0.86605,8e-05,14.28391]
[1779535420902,38.61,74734.18,0.0,0.86604,8e-05,14.28275]
[1779535425938,38.61,74733.83,0.0,0.86602,8e-05,14.28425]
[1779535431984,38.61,74735.32,0.0,0.86616,8e-05,14.27459]
[1779535438026,38.61,74735.24,0.0,0.86616,8e-05,14.27457]
[1779535440049,38.61,74741.34,0.0,0.86667,8e-05,14.23781]
[1779535441057,38.61,74755.01,0.0,0.86783,8e-05,14.15564]
[1779535443301,38.61,74760.19,0.0,0.86826,8e-05,14.1245]
[1779535449110,38.61,74763.63,0.0,0.86855,8e-05,14.10335]
[1779535454144,38.6,74765.56,0.0,0.86872,8e-05,14.09127]
[1779535459178,38.6,74766.37,0.0,0.8688,8e-05,14.08597]
[1779535461193,38.6,74759.6,0.0,0.86823,8e-05,14.12646]
[1779535462203,38.6,74754.91,0.0,0.86784,8e-05,14.15445]
[1779535467235,38.6,74753.95,0.0,0.86777,8e-05,14.15979]
[1779535472269,38.6,74754.83,0.0,0.86787,8e-05,14.15068]
[1779535477308,38.6,74754.78,0.0,0.86787,8e-05,14.15092]
[1779535482343,38.6,74751.63,0.0,0.86761,8e-05,14.16955]
[1779535490400,38.6,74752.39,0.0,0.86768,8e-05,14.16448]
[1779535499462,38.6,74753.67,0.0,0.86779,8e-05,14.15628]
[1779535505504,38.6,74756.11,0.0,0.868,8e-05,14.14125]
[1779535510539,38.6,74760.39,0.0,0.86836,8e-05,14.11525]
[1779535512553,38.6,74767.31,0.0,0.86894,8e-05,14.07364]
[1779535517588,38.6,74770.77,0.0,0.86924,8e-05,14.05236]
[1779535522623,38.59,74771.52,0.0,0.86931,8e-05,14.0474]
[1779535527657,38.59,74772.91,0.0,0.86942,8e-05,14.03907]
[1779535532693,38.6,74771.94,0.0,0.86937,8e-05,14.04138]
[1779535537729,38.6,74779.36,0.0,0.86998,8e-05,13.9969]
[1779535544008,38.59,74778.27,0.0,0.8699,8e-05,14.00244]
[1779535549811,38.59,74777.76,0.0,0.86987,8e-05,14.00456]
[1779535561896,38.58,74781.09,0.0,0.87019,8e-05,13.98131]
[1779535564146,38.58,74774.92,0.0,0.86969,8e-05,14.01765]
[1779535570959,38.58,74780.02,0.0,0.87014,8e-05,13.98532]
[1779535575994,38.58,74781.97,0.0,0.87031,8e-05,13.97272]
[1779535581035,38.57,74782.77,0.0,0.8704,8e-05,13.96662]
[1779535586068,38.57,74781.66,0.0,0.87032,8e-05,13.97242]
[1779535591111,38.57,74778.93,0.0,0.87013,8e-05,13.98369]
[1779535596138,38.57,74777.05,0.0,0.86999,8e-05,13.99401]
[1779535603188,38.56,74777.85,0.0,0.87008,8e-05,13.98726]
[1779535608226,38.56,74779.53,0.0,0.87024,8e-05,13.97576]
[1779535613257,38.56,74783.42,0.0,0.87058,8e-05,13.95159]
[1779535618292,38.55,74784.53,0.0,0.87068,8e-05,13.94395]
[1779535623329,38.55,74785.02,0.0,0.87074,8e-05,13.93996]
[1779535628364,38.55,74781.83,0.0,0.87049,8e-05,13.95789]
[1779535633399,38.55,74782.08,0.0,0.87053,8e-05,13.95516]
[1779535639441,38.54,74782.46,0.0,0.87058,8e-05,13.95118]
[1779535644477,38.54,74781.95,0.0,0.87055,8e-05,13.95304]
[1779535652533,38.54,74782.96,0.0,0.87069,8e-05,13.94131]
[1779535658576,38.53,74782.64,0.0,0.87068,8e-05,13.94206]
[1779535660589,38.53,74777.18,0.0,0.87023,8e-05,13.97433]
[1779535662601,38.53,74774.91,0.0,0.87005,8e-05,13.98739]
[1779535667638,38.53,74773.97,0.0,0.86998,8e-05,13.99231]
[1779535672672,38.53,74773.88,0.0,0.86999,8e-05,13.99155]
[1779535678713,38.52,74773.69,0.0,0.87,8e-05,13.99102]
[1779535684988,38.52,74777.34,0.0,0.87032,8e-05,13.96792]
[1779535690798,38.52,74776.67,0.0,0.87029,8e-05,13.97035]
[1779535697846,38.51,74776.58,0.0,0.8703,8e-05,13.96957]
[1779535703889,38.51,74775.6,0.0,0.87023,8e-05,13.97396]
[1779535708923,38.51,74774.25,0.0,0.87014,8e-05,13.981]
[1779535715200,38.51,74769.7,0.0,0.86981,8e-05,14.0031]
[1779535721008,38.5,74770.19,0.0,0.86987,8e-05,13.99875]
[1779535726042,38.5,74770.47,0.0,0.8699,8e-05,13.99592]
[1779535731078,38.5,74770.55,0.0,0.86993,8e-05,13.99431]
[1779535739134,38.49,74770.78,0.0,0.86997,8e-05,13.99138]
[1779535745410,38.49,74770.69,0.0,0.86998,8e-05,13.99018]
[1779535755480,38.48,74771.2,0.0,0.87005,8e-05,13.98499]
[1779535765550,38.48,74771.31,0.0,0.87008,8e-05,13.9826]
[1779535771362,38.48,74770.7,0.0,0.87006,8e-05,13.98234]
[1779535776397,38.48,74770.4,0.0,0.87004,8e-05,13.98421]
[1779535781431,38.48,74770.42,0.0,0.87004,8e-05,13.98416]
[1779535788481,38.48,74770.67,0.0,0.87006,8e-05,13.98275]
[1779535794523,38.48,74770.99,0.0,0.87008,8e-05,13.98093]
[1779535803586,38.48,74771.0,0.0,0.87008,8e-05,13.98106]
[1779535808621,38.48,74771.72,0.0,0.87014,8e-05,13.9769]
[1779535814663,38.48,74771.37,0.0,0.87011,8e-05,13.97926]
[1779535822719,38.48,74771.47,0.0,0.87011,8e-05,13.97892]
[1779535827754,38.48,74769.74,0.0,0.86997,8e-05,13.98941]
[1779535832789,38.48,74765.4,0.0,0.86963,8e-05,14.01182]
[1779535837826,38.48,74765.17,0.0,0.86961,8e-05,14.01349]
[1779535844874,38.48,74764.09,0.0,0.86952,8e-05,14.02014]
[1779535849910,38.48,74765.47,0.0,0.86963,8e-05,14.0119]
[1779535853940,38.48,74761.26,0.0,0.86928,8e-05,14.03709]
[1779535859979,38.48,74763.13,0.0,0.86944,8e-05,14.02556]
[1779535866254,38.48,74763.3,0.0,0.86946,8e-05,14.02428]
[1779535873070,38.48,74762.14,0.0,0.86937,8e-05,14.03098]
[1779535883137,38.48,74760.49,0.0,0.86923,8e-05,14.0404]
[1779535888176,38.48,74756.91,0.0,0.86894,8e-05,14.06165]
[1779535894217,38.48,74756.94,0.0,0.86897,8e-05,14.05733]
[1779535899254,38.48,74755.4,0.0,0.86885,8e-05,14.06636]
[1779535905295,38.48,74754.74,0.0,0.8688,8e-05,14.07016]
[1779535910330,38.48,74753.71,0.0,0.86871,8e-05,14.07626]
[1779535916603,38.48,74753.6,0.0,0.8687,8e-05,14.07685]
[1779535926673,38.48,74752.78,0.0,0.86863,8e-05,14.08175]
[1779535936744,38.48,74751.58,0.0,0.86853,8e-05,14.08904]
[1779535942556,38.48,74751.77,0.0,0.86855,8e-05,14.0879]
[1779535944570,38.48,74757.92,0.0,0.86906,8e-05,14.05091]
[1779535946814,38.48,74760.44,0.0,0.86927,8e-05,14.03586]
[1779535953636,38.48,74762.55,0.0,0.86947,8e-05,14.01977]
[1779535959680,38.48,74763.58,0.0,0.86955,8e-05,14.01397]
[1779535966955,38.48,74766.19,0.0,0.86976,8e-05,13.99886]
[1779535972771,38.48,74767.86,0.0,0.8699,8e-05,13.98919]
[1779535979819,38.48,74768.25,0.0,0.86992,8e-05,13.98735]
[1779535984854,38.49,74769.76,0.0,0.87004,8e-05,13.97865]
[1779535994922,38.49,74769.81,0.0,0.87004,8e-05,13.9791]
[1779535999960,38.49,74770.65,0.0,0.8701,8e-05,13.97451]
[1779536004995,38.49,74770.19,0.0,0.87006,8e-05,13.9776]
[1779536011037,38.49,74770.86,0.0,0.87014,8e-05,13.97011]
[1779536015066,38.49,74765.74,0.0,0.86971,8e-05,14.00106]
[1779536020099,38.49,74763.63,0.0,0.86953,8e-05,14.01387]
[1779536027377,38.49,74759.89,0.0,0.86922,8e-05,14.03646]
[1779536036212,38.49,74757.58,0.0,0.86902,8e-05,14.05034]
[1779536046282,38.49,74756.74,0.0,0.86896,8e-05,14.05526]
[1779536047520,38.49,74751.15,0.0,0.86849,8e-05,14.08883]
[1779536054338,38.49,74751.61,0.0,0.86853,8e-05,14.08565]
[1779536059373,38.49,74751.9,0.0,0.86856,8e-05,14.08368]
[1779536067661,38.49,74752.13,0.0,0.86859,8e-05,14.08174]
[1779536076492,38.49,74752.77,0.0,0.86867,8e-05,14.07359]
[1779536081526,38.49,74753.09,0.0,0.86871,8e-05,14.07137]
[1779536086562,38.48,74749.72,0.0,0.86843,8e-05,14.09134]
[1779536092605,38.48,74746.78,0.0,0.86819,8e-05,14.10846]
[1779536097872,38.48,74747.18,0.0,0.86823,8e-05,14.10549]
[1779536107944,38.48,74749.44,0.0,0.86844,8e-05,14.09024]
[1779536114761,38.48,74753.17,0.0,0.86877,8e-05,14.06646]
[1779536119796,38.47,74753.31,0.0,0.86879,8e-05,14.06533]
[1779536124831,38.47,74753.51,0.0,0.86881,8e-05,14.06386]
[1779536131881,38.47,74753.69,0.0,0.86886,8e-05,14.05862]
[1779536138155,38.47,74753.79,0.0,0.86887,8e-05,14.05774]
[1779536144971,38.47,74753.93,0.0,0.86888,8e-05,14.05656]
[1779536151013,38.47,74750.86,0.0,0.86863,8e-05,14.07457]
[1779536158298,38.47,74749.45,0.0,0.86852,8e-05,14.08262]
[1779536167126,38.47,74744.27,0.0,0.8681,8e-05,14.11305]
[1779536172161,38.47,74740.5,0.0,0.86779,8e-05,14.13523]
[1779536176189,38.47,74733.79,0.0,0.86723,8e-05,14.17516]
[1779536178440,38.47,74731.52,0.0,0.86704,8e-05,14.18855]
[1779536184244,38.46,74733.44,0.0,0.86721,8e-05,14.17658]
[1779536186258,38.46,74724.35,0.0,0.86644,8e-05,14.23098]
[1779536194318,38.46,74721.51,0.0,0.86625,8e-05,14.24295]
[1779536201365,38.46,74720.4,0.0,0.86617,9e-05,14.24823]
[1779536208648,38.45,74720.18,0.0,0.86617,9e-05,14.24811]
[1779536214455,38.45,74715.24,0.0,0.86578,9e-05,14.27595]
[1779536219490,38.45,74718.22,0.0,0.86605,9e-05,14.25644]
[1779536226539,38.44,74721.17,0.0,0.86634,8e-05,14.23607]
[1779536232583,38.43,74723.21,0.0,0.86655,8e-05,14.22129]
[1779536237616,38.43,74724.82,0.0,0.8667,8e-05,14.21018]
[1779536243658,38.43,74723.42,0.0,0.86661,8e-05,14.21653]
[1779536248938,38.42,74720.88,0.0,0.86642,8e-05,14.22978]
[1779536259008,38.41,74718.54,0.0,0.8663,9e-05,14.23669]
[1779536269079,38.41,74719.96,0.0,0.86647,9e-05,14.22478]
[1779536277904,38.4,74720.03,0.0,0.86651,8e-05,14.22139]
[1779536282939,38.4,74723.4,0.0,0.86682,8e-05,14.19942]
[1779536289997,38.39,74719.81,0.0,0.86655,8e-05,14.2183]
[1779536295026,38.39,74716.33,0.0,0.86628,9e-05,14.23792]
[1779536300061,38.38,74716.66,0.0,0.86632,9e-05,14.23464]
[1779536309359,38.38,74717.38,0.0,0.86641,9e-05,14.22831]
[1779536315165,38.38,74717.43,0.0,0.86646,9e-05,14.22296]
[1779536320200,38.37,74715.71,0.0,0.86633,9e-05,14.23215]
[1779536322214,38.37,74707.76,0.0,0.86566,9e-05,14.27974]
[1779536327251,38.37,74704.26,0.0,0.86538,9e-05,14.29958]
[1779536332284,38.37,74703.14,0.0,0.8653,9e-05,14.30508]
[1779536337320,38.37,74706.93,0.0,0.86564,9e-05,14.28127]
[1779536342356,38.36,74702.22,0.0,0.86525,9e-05,14.30847]
[1779536349645,38.36,74699.7,0.0,0.86505,9e-05,14.32239]
[1779536355445,38.36,74696.91,0.0,0.86483,9e-05,14.33834]
[1779536361490,38.35,74695.77,0.0,0.86475,9e-05,14.34405]
[1779536368538,38.35,74697.23,0.0,0.86489,9e-05,14.33376]
[1779536373574,38.35,74697.3,0.0,0.86494,9e-05,14.32812]
[1779536378609,38.35,74696.74,0.0,0.86491,9e-05,14.33031]
[1779536383644,38.34,74696.6,0.0,0.86492,9e-05,14.32966]
[1779536389927,38.34,74695.74,0.0,0.86488,9e-05,14.3328]
[1779536399998,38.33,74695.67,0.0,0.86491,9e-05,14.33036]
[1779536405797,38.33,74696.43,0.0,0.865,9e-05,14.32422]
[1779536412847,38.32,74696.38,0.0,0.86502,9e-05,14.32232]
[1779536420150,38.32,74696.78,0.0,0.86508,9e-05,14.31808]
[1779536430220,38.31,74697.09,0.0,0.86516,9e-05,14.31207]
[1779536436011,38.31,74696.82,0.0,0.86519,9e-05,14.30838]
[1779536442052,38.3,74698.29,0.0,0.86534,9e-05,14.29806]
[1779536447087,38.3,74702.37,0.0,0.86571,9e-05,14.27152]
[1779536454137,38.29,74702.9,0.0,0.86579,9e-05,14.26573]
[1779536459172,38.29,74703.11,0.0,0.86584,9e-05,14.26214]
[1779536469242,38.28,74703.53,0.0,0.86595,9e-05,14.25458]
[1779536476291,38.27,74706.4,0.0,0.86621,9e-05,14.23578]
[1779536488375,38.27,74706.3,0.0,0.86623,9e-05,14.23405]
[1779536492406,38.26,74714.39,0.0,0.86697,9e-05,14.18017]
[1779536493414,38.26,74716.4,0.0,0.86715,9e-05,14.16721]
[1779536495424,38.26,74724.93,0.0,0.86788,8e-05,14.11489]
[1779536500715,38.26,74730.05,0.0,0.86833,8e-05,14.08266]
[1779536510785,38.25,74731.27,0.0,0.86847,8e-05,14.07266]
[1779536516575,38.25,74730.91,0.0,0.86846,8e-05,14.07307]
[1779536522616,38.24,74727.17,0.0,0.86817,8e-05,14.09374]
[1779536527653,38.24,74726.66,0.0,0.86816,8e-05,14.0947]
[1779536533696,38.24,74727.13,0.0,0.86822,8e-05,14.08999]
[1779536538731,38.23,74727.61,0.0,0.8683,8e-05,14.08472]
[1779536543766,38.23,74724.85,0.0,0.86808,8e-05,14.09987]
[1779536551066,38.22,74725.08,0.0,0.86817,8e-05,14.09198]
[1779536556858,38.22,74726.02,0.0,0.86828,8e-05,14.08403]
[1779536564914,38.21,74727.08,0.0,0.86841,8e-05,14.07466]
[1779536571207,38.2,74728.56,0.0,0.86857,8e-05,14.06314]
[1779536578006,38.2,74729.81,0.0,0.8687,8e-05,14.05341]
[1779536583042,38.19,74729.59,0.0,0.86871,8e-05,14.05292]
[1779536588077,38.19,74729.05,0.0,0.86869,8e-05,14.05436]
[1779536593112,38.19,74725.19,0.0,0.86839,8e-05,14.07556]
[1779536599154,38.18,74724.31,0.0,0.86834,8e-05,14.0791]
[1779536606206,38.18,74722.18,0.0,0.86819,8e-05,14.08955]
[1779536611491,38.17,74720.16,0.0,0.86808,8e-05,14.09593]
[1779536619296,38.17,74720.13,0.0,0.86811,8e-05,14.0934]
[1779536632385,38.16,74718.75,0.0,0.86805,8e-05,14.09749]
[1779536637424,38.15,74716.58,0.0,0.86789,9e-05,14.10904]
[1779536646486,38.15,74720.23,0.0,0.86825,8e-05,14.0837]
[1779536651524,38.14,74723.88,0.0,0.86857,8e-05,14.0603]
[1779536661846,38.14,74727.26,0.0,0.8689,8e-05,14.03674]
[1779536670658,38.13,74727.26,0.0,0.86894,8e-05,14.03405]
[1779536675692,38.13,74729.89,0.0,0.86921,8e-05,14.01256]
[1779536681986,38.12,74730.73,0.0,0.8693,8e-05,14.00608]
[1779536687777,38.12,74731.04,0.0,0.86935,8e-05,14.00227]
[1779536693819,38.11,74731.51,0.0,0.86941,8e-05,13.99778]
[1779536698859,38.11,74731.64,0.0,0.86944,8e-05,13.9959]
[1779536700869,38.11,74720.59,0.0,0.86851,8e-05,14.06232]
[1779536707920,38.11,74717.48,0.0,0.86825,8e-05,14.08145]
[1779536712954,38.11,74718.65,0.0,0.86835,8e-05,14.0739]
[1779536718995,38.11,74719.34,0.0,0.86842,8e-05,14.0692]
[1779536724031,38.11,74716.34,0.0,0.86817,8e-05,14.08704]
[1779536731091,38.11,74712.44,0.0,0.86787,9e-05,14.10629]
[1779536741160,38.1,74709.49,0.0,0.86764,9e-05,14.12306]
[1779536748210,38.1,74705.92,0.0,0.86736,9e-05,14.14287]
[1779536754252,38.1,74705.33,0.0,0.86734,9e-05,14.14436]
[1779536759288,38.09,74704.72,0.0,0.86731,9e-05,14.14635]
[1779536764323,38.09,74707.48,0.0,0.86757,9e-05,14.12791]
[1779536772622,38.08,74706.38,0.0,0.86751,9e-05,14.13184]
[1779536778425,38.08,74701.17,0.0,0.86709,9e-05,14.16161]
[1779536784463,38.07,74700.92,0.0,0.8671,9e-05,14.16109]
[1779536793528,38.07,74701.03,0.0,0.86718,9e-05,14.1536]
[1779536798563,38.06,74700.87,0.0,0.86718,9e-05,14.15294]
[1779536803599,38.06,74700.77,0.0,0.8672,9e-05,14.15162]
[1779536808633,38.06,74700.78,0.0,0.86722,9e-05,14.15029]
[1779536814675,38.05,74700.38,0.0,0.86721,9e-05,14.15081]
[1779536819710,38.05,74700.08,0.0,0.86721,9e-05,14.15075]
[1779536824748,38.04,74700.18,0.0,0.86724,9e-05,14.14863]
[1779536829781,38.04,74700.2,0.0,0.86726,9e-05,14.14703]
[1779536835822,38.04,74700.4,0.0,0.8673,9e-05,14.14436]
[1779536840857,38.03,74700.62,0.0,0.86734,9e-05,14.14131]
[1779536845892,38.03,74700.94,0.0,0.86739,9e-05,14.13793]
[1779536850926,38.03,74701.45,0.0,0.86745,9e-05,14.13344]
[1779536855961,38.02,74705.08,0.0,0.86781,9e-05,14.10622]
[1779536860999,38.02,74704.98,0.0,0.86782,9e-05,14.10559]
[1779536867039,38.02,74705.45,0.0,0.86787,9e-05,14.10148]
[1779536873328,38.01,74706.53,0.0,0.86799,9e-05,14.09315]
[1779536879123,38.01,74705.2,0.0,0.8679,9e-05,14.09974]
[1779536884158,38.01,74705.36,0.0,0.86793,9e-05,14.09752]
[1779536890199,38.0,74703.52,0.0,0.86779,9e-05,14.10727]
[1779536895236,38.0,74702.62,0.0,0.86773,9e-05,14.11177]
[1779536903538,38.0,74700.65,0.0,0.86759,9e-05,14.12168]
[1779536911347,37.99,74699.64,0.0,0.86755,9e-05,14.12233]
[1779536916384,37.99,74698.5,0.0,0.86747,9e-05,14.12828]
[1779536923680,37.99,74699.12,0.0,0.86754,9e-05,14.12315]
[1779536933750,37.98,74700.15,0.0,0.86765,9e-05,14.11488]
[1779536943821,37.98,74702.97,0.0,0.86792,9e-05,14.09615]
[1779536952635,37.98,74703.98,0.0,0.86802,9e-05,14.08845]
[1779536957671,37.98,74705.39,0.0,0.86816,9e-05,14.07897]
[1779536963964,37.97,74707.07,0.0,0.86831,9e-05,14.06762]
[1779536970761,37.97,74709.31,0.0,0.86852,9e-05,14.05248]
[1779536976803,37.97,74709.86,0.0,0.86862,9e-05,14.04419]
[1779536983856,37.96,74707.65,0.0,0.86845,9e-05,14.05622]
[1779536988890,37.96,74705.68,0.0,0.86829,9e-05,14.06741]
[1779536994176,37.96,74706.38,0.0,0.86837,9e-05,14.06191]
[1779536996947,37.96,74713.23,0.0,0.86895,9e-05,14.01976]
[1779537001981,37.96,74718.89,0.0,0.86945,8e-05,13.98441]
[1779537010037,37.95,74720.88,0.0,0.86963,8e-05,13.97134]
[1779537015071,37.95,74724.09,0.0,0.86991,8e-05,13.95131]
[1779537022122,37.95,74725.67,0.0,0.87005,8e-05,13.94088]
[1779537029170,37.95,74725.68,0.0,0.87006,8e-05,13.93989]
[1779537034457,37.95,74725.83,0.0,0.87012,8e-05,13.93429]
[1779537040247,37.95,74725.95,0.0,0.87014,8e-05,13.93264]
[1779537049311,37.94,74726.25,0.0,0.87018,8e-05,13.92937]
[1779537054597,37.94,74724.46,0.0,0.87004,8e-05,13.93939]
[1779537060388,37.94,74722.78,0.0,0.86991,8e-05,13.94874]
[1779537065423,37.94,74723.32,0.0,0.86997,8e-05,13.94453]
[1779537072473,37.93,74723.56,0.0,0.87001,8e-05,13.94178]
[1779537079522,37.93,74725.04,0.0,0.87015,8e-05,13.93148]
[1779537084809,37.93,74724.85,0.0,0.87015,8e-05,13.93137]
[1779537090599,37.93,74724.09,0.0,0.8701,8e-05,13.93508]
[1779537095634,37.92,74724.99,0.0,0.87021,8e-05,13.92515]
[1779537100669,37.92,74725.14,0.0,0.87024,8e-05,13.92343]
[1779537105710,37.92,74726.3,0.0,0.87034,8e-05,13.91585]
[1779537110745,37.92,74726.55,0.0,0.87037,8e-05,13.91362]
[1779537115780,37.92,74728.3,0.0,0.87053,8e-05,13.9024]
[1779537120815,37.92,74727.02,0.0,0.87043,8e-05,13.90978]
[1779537125850,37.92,74726.58,0.0,0.8704,8e-05,13.91177]
[1779537130885,37.92,74725.13,0.0,0.87028,8e-05,13.91998]
[1779537135920,37.91,74724.61,0.0,0.87025,8e-05,13.92249]
[1779537143976,37.91,74723.86,0.0,0.8702,8e-05,13.92584]
[1779537150019,37.91,74724.84,0.0,0.8703,8e-05,13.91913]
[1779537155053,37.91,74725.55,0.0,0.87039,8e-05,13.91029]
[1779537162103,37.91,74726.95,0.0,0.87053,8e-05,13.90065]
[1779537169153,37.9,74729.36,0.0,0.87074,8e-05,13.88493]
[1779537175454,37.9,74730.85,0.0,0.87088,8e-05,13.87496]
[1779537182244,37.9,74731.59,0.0,0.87096,8e-05,13.86943]
[1779537187280,37.9,74733.08,0.0,0.87109,8e-05,13.85976]
[1779537193320,37.9,74733.25,0.0,0.87112,8e-05,13.85783]
[1779537204398,37.89,74733.01,0.0,0.87112,8e-05,13.85752]
[1779537209434,37.89,74729.35,0.0,0.87082,8e-05,13.8792]
[1779537214469,37.89,74722.84,0.0,0.87031,8e-05,13.91443]
[1779537219503,37.89,74717.26,0.0,0.86984,8e-05,13.94776]
[1779537224539,37.89,74714.74,0.0,0.86964,8e-05,13.96226]
[1779537232595,37.88,74713.39,0.0,0.86955,8e-05,13.96898]
[1779537237631,37.88,74712.65,0.0,0.86949,9e-05,13.97283]
[1779537242665,37.88,74715.7,0.0,0.86976,8e-05,13.95338]
[1779537247700,37.88,74718.07,0.0,0.86998,8e-05,13.93813]
[1779537256024,37.87,74718.21,0.0,0.87001,8e-05,13.93589]
[1779537261797,37.87,74718.21,0.0,0.87002,8e-05,13.93514]
[1779537268846,37.87,74718.4,0.0,0.87005,8e-05,13.93281]
[1779537274890,37.87,74718.61,0.0,0.87011,8e-05,13.92687]
[1779537279926,37.87,74720.83,0.0,0.8703,8e-05,13.91281]
[1779537286235,37.87,74720.63,0.0,0.87029,8e-05,13.91329]
[1779537292018,37.86,74720.36,0.0,0.87028,8e-05,13.91444]
[1779537293019,37.86,74726.64,0.0,0.87081,8e-05,13.8761]
[1779537298054,37.86,74728.7,0.0,0.87098,8e-05,13.86352]
[1779537304097,37.86,74729.42,0.0,0.87104,8e-05,13.85922]
[1779537309132,37.86,74731.09,0.0,0.87118,8e-05,13.84921]
[1779537311146,37.86,74738.2,0.0,0.87178,8e-05,13.806]
[1779537312153,37.86,74744.06,0.0,0.87227,8e-05,13.77018]
[1779537314167,37.86,74749.73,0.0,0.87275,8e-05,13.73558]
[1779537319205,37.86,74752.33,0.0,0.87297,8e-05,13.71956]
[1779537324237,37.86,74751.53,0.0,0.8729,8e-05,13.72422]
[1779537329273,37.86,74753.79,0.0,0.87309,8e-05,13.71048]
[1779537336587,37.87,74753.52,0.0,0.87308,8e-05,13.70935]
[1779537342363,37.87,74753.68,0.0,0.87308,8e-05,13.70944]
[1779537348406,37.87,74752.22,0.0,0.87294,8e-05,13.71952]
[1779537353442,37.87,74753.74,0.0,0.87306,8e-05,13.71104]
[1779537361498,37.88,74755.39,0.0,0.87318,8e-05,13.70225]
[1779537366798,37.88,74755.73,0.0,0.8732,8e-05,13.70089]
[1779537376868,37.88,74756.05,0.0,0.87322,8e-05,13.69973]
[1779537382643,37.88,74754.03,0.0,0.87305,8e-05,13.7116]
[1779537390699,37.88,74751.59,0.0,0.87286,8e-05,13.72572]
[1779537392713,37.88,74743.13,0.0,0.87218,8e-05,13.77319]
[1779537398760,37.88,74744.53,0.0,0.87229,8e-05,13.76532]
[1779537407089,37.88,74743.8,0.0,0.87222,8e-05,13.7707]
[1779537413865,37.88,74748.22,0.0,0.87258,8e-05,13.74457]
[1779537418902,37.88,74748.81,0.0,0.87262,8e-05,13.74169]
[1779537425951,37.88,74750.06,0.0,0.87271,8e-05,13.73497]
[1779537427229,37.89,74743.34,0.0,0.87214,8e-05,13.77628]
[1779537429978,37.89,74736.09,0.0,0.87153,8e-05,13.82068]
[1779537430988,37.89,74736.75,0.0,0.87159,8e-05,13.81672]
[1779537437299,37.89,74731.45,0.0,0.87113,8e-05,13.84942]
[1779537445083,37.89,74730.53,0.0,0.87105,8e-05,13.85519]
[1779537453139,37.89,74731.32,0.0,0.87115,8e-05,13.84674]
[1779537458174,37.89,74731.14,0.0,0.87113,8e-05,13.84787]
[1779537464216,37.89,74731.62,0.0,0.87117,8e-05,13.84487]
[1779537470258,37.89,74731.96,0.0,0.8712,8e-05,13.84271]
[1779537477581,37.89,74730.94,0.0,0.87112,8e-05,13.8488]
[1779537487651,37.89,74731.49,0.0,0.87117,8e-05,13.84514]
[1779537495435,37.89,74731.89,0.0,0.87121,8e-05,13.84252]
[1779537507791,37.88,74732.26,0.0,0.87124,8e-05,13.83993]
[1779537513562,37.88,74733.97,0.0,0.87142,8e-05,13.82553]
[1779537518596,37.88,74734.34,0.0,0.87145,8e-05,13.82331]
[1779537523629,37.88,74733.98,0.0,0.87141,8e-05,13.8256]
[1779537532693,37.88,74733.79,0.0,0.8714,8e-05,13.82682]
[1779537535713,37.88,74737.95,0.0,0.87175,8e-05,13.80119]
[1779537544778,37.88,74737.56,0.0,0.87174,8e-05,13.80218]
[1779537556858,37.88,74736.77,0.0,0.87169,8e-05,13.80547]
[1779537563910,37.88,74735.86,0.0,0.87162,8e-05,13.81027]
[1779537568945,37.87,74733.84,0.0,0.87146,8e-05,13.82195]
[1779537573980,37.87,74733.7,0.0,0.87149,8e-05,13.8183]
[1779537579015,37.87,74731.76,0.0,0.87132,8e-05,13.83066]
[1779537585057,37.88,74731.79,0.0,0.87131,8e-05,13.83115]
[1779537590096,37.87,74732.0,0.0,0.87134,8e-05,13.82924]
[1779537592106,37.87,74722.84,0.0,0.87056,8e-05,13.88524]
[1779537593112,37.87,74721.46,0.0,0.87045,8e-05,13.89365]
[1779537598426,37.87,74720.58,0.0,0.87037,8e-05,13.89887]
[1779537604196,37.87,74714.12,0.0,0.86983,8e-05,13.93808]
[1779537607224,37.87,74707.1,0.0,0.86924,9e-05,13.98069]
[1779537612251,37.87,74705.58,0.0,0.86912,9e-05,13.98931]
[1779537614272,37.87,74703.64,0.0,0.86895,9e-05,14.00094]
[1779537615278,37.87,74695.35,0.0,0.86824,9e-05,14.05162]
[1779537618300,37.87,74694.26,0.0,0.86816,9e-05,14.05788]
[1779537624342,37.87,74690.6,0.0,0.86785,9e-05,14.07969]
[1779537629377,37.87,74695.89,0.0,0.86831,9e-05,14.04704]
[1779537634411,37.87,74694.21,0.0,0.8682,9e-05,14.05273]
[1779537639450,37.87,74696.32,0.0,0.86839,9e-05,14.03917]
[1779537641460,37.86,74702.76,0.0,0.86895,9e-05,13.99942]
[1779537644480,37.86,74708.41,0.0,0.86943,9e-05,13.96474]
[1779537649517,37.86,74711.16,0.0,0.86967,9e-05,13.94761]
[1779537654552,37.86,74711.52,0.0,0.8697,9e-05,13.94533]
[1779537661606,37.86,74710.47,0.0,0.86961,9e-05,13.95156]
[1779537666639,37.86,74713.51,0.0,0.86987,8e-05,13.93289]
[1779537671674,37.86,74717.18,0.0,0.87019,8e-05,13.91045]
[1779537676709,37.86,74715.28,0.0,0.87003,8e-05,13.92194]
[1779537677715,37.86,74709.96,0.0,0.86958,9e-05,13.95435]
[1779537681745,37.86,74704.25,0.0,0.86909,9e-05,13.98897]
[1779537686779,37.86,74703.58,0.0,0.86904,9e-05,13.99251]
[1779537691814,37.86,74702.1,0.0,0.86895,9e-05,13.99718]
[1779537699132,37.86,74699.45,0.0,0.86874,9e-05,14.01263]
[1779537705910,37.86,74699.45,0.0,0.86875,9e-05,14.01191]
[1779537710948,37.85,74696.2,0.0,0.86848,9e-05,14.03129]
[1779537719273,37.85,74697.27,0.0,0.86858,9e-05,14.02397]
[1779537726058,37.85,74689.8,0.0,0.86795,9e-05,14.06892]
[1779537730087,37.85,74685.36,0.0,0.86758,9e-05,14.09508]
[1779537736128,37.85,74684.97,0.0,0.86757,9e-05,14.09589]
[1779537741163,37.84,74688.45,0.0,0.86788,9e-05,14.07338]
[1779537746199,37.84,74687.38,0.0,0.8678,9e-05,14.07902]
[1779537747205,37.84,74669.42,0.0,0.86626,9e-05,14.18883]
[1779537752241,37.84,74669.38,0.0,0.86629,9e-05,14.185]
[1779537754258,37.84,74675.12,0.0,0.86678,9e-05,14.14987]
[1779537759575,37.84,74674.96,0.0,0.86676,9e-05,14.15121]
[1779537766339,37.84,74675.29,0.0,0.86679,9e-05,14.14963]
[1779537772386,37.84,74675.67,0.0,0.86681,9e-05,14.1478]
[1779537779714,37.84,74675.28,0.0,0.86677,9e-05,14.15089]
[1779537786479,37.85,74675.41,0.0,0.86677,9e-05,14.1507]
[1779537791515,37.85,74673.69,0.0,0.86662,9e-05,14.16145]
[1779537796550,37.85,74674.18,0.0,0.86667,9e-05,14.15813]
[1779537798563,37.85,74682.04,0.0,0.86734,9e-05,14.11001]
[1779537803598,37.84,74686.6,0.0,0.86774,9e-05,14.08171]
[1779537808633,37.84,74688.79,0.0,0.86793,9e-05,14.06832]
[1779537811654,37.84,74693.89,0.0,0.8684,9e-05,14.0333]
[1779537816689,37.84,74694.98,0.0,0.86849,9e-05,14.02629]
[1779537821724,37.84,74695.27,0.0,0.86852,9e-05,14.02459]
[1779537827767,37.84,74696.28,0.0,0.8686,9e-05,14.01836]
[1779537832800,37.84,74698.59,0.0,0.86881,9e-05,14.00382]
[1779537837836,37.84,74698.58,0.0,0.86881,9e-05,14.00372]
[1779537842871,37.84,74697.83,0.0,0.86875,9e-05,14.00792]
[1779537850205,37.84,74697.4,0.0,0.86873,9e-05,14.00946]
[1779537858984,37.84,74697.93,0.0,0.8688,9e-05,14.0045]
[1779537867047,37.83,74698.36,0.0,0.86886,9e-05,14.00014]
[1779537872083,37.83,74698.88,0.0,0.86894,9e-05,13.99208]
[1779537877118,37.83,74700.06,0.0,0.86906,9e-05,13.98383]
[1779537888196,37.82,74700.6,0.0,0.86913,9e-05,13.97836]
[1779537893231,37.82,74700.47,0.0,0.86914,9e-05,13.97817]
[1779537899274,37.82,74700.4,0.0,0.86915,9e-05,13.97742]
[1779537902294,37.82,74706.21,0.0,0.86965,9e-05,13.94113]
[1779537910627,37.81,74710.56,0.0,0.87004,9e-05,13.91306]
[1779537916392,37.81,74708.93,0.0,0.86992,9e-05,13.92207]
[1779537923451,37.81,74707.69,0.0,0.86983,9e-05,13.9283]
[1779537930767,37.81,74703.33,0.0,0.86947,9e-05,13.9538]
[1779537933521,37.8,74697.61,0.0,0.86902,9e-05,13.98484]
[1779537935535,37.8,74690.45,0.0,0.86841,9e-05,14.02831]
[1779537940837,37.8,74689.63,0.0,0.86835,9e-05,14.03254]
[1779537946623,37.8,74692.26,0.0,0.86859,9e-05,14.01514]
[1779537951652,37.8,74692.02,0.0,0.86858,9e-05,14.01578]
[1779537956691,37.8,74691.25,0.0,0.86853,9e-05,14.01947]
[1779537961724,37.79,74690.17,0.0,0.86845,9e-05,14.02478]
[1779537967763,37.79,74689.18,0.0,0.86838,9e-05,14.02976]
[1779537972802,37.79,74685.46,0.0,0.86808,9e-05,14.0512]
[1779537977834,37.78,74683.59,0.0,0.86794,9e-05,14.06166]
[1779537982869,37.78,74683.51,0.0,0.86795,9e-05,14.06089]
[1779537989918,37.78,74683.05,0.0,0.86793,9e-05,14.06195]
[1779537994954,37.78,74683.19,0.0,0.86798,9e-05,14.05634]
[1779538001258,37.77,74683.31,0.0,0.86801,9e-05,14.05434]
[1779538008045,37.77,74683.52,0.0,0.86804,9e-05,14.052]
[1779538016102,37.77,74683.54,0.0,0.86807,9e-05,14.05034]
[1779538021401,37.77,74682.57,0.0,0.868,9e-05,14.05543]
[1779538027181,37.76,74682.75,0.0,0.86802,9e-05,14.05345]
[1779538032213,37.76,74682.74,0.0,0.86804,9e-05,14.0525]
[1779538038256,37.76,74682.15,0.0,0.868,9e-05,14.05532]
[1779538043291,37.76,74682.29,0.0,0.86802,9e-05,14.05352]
[1779538051610,37.75,74683.51,0.0,0.86817,9e-05,14.04102]
[1779538057389,37.75,74687.75,0.0,0.86854,9e-05,14.01431]
[1779538064440,37.75,74692.27,0.0,0.86894,9e-05,13.98564]
[1779538071752,37.75,74693.49,0.0,0.86906,9e-05,13.97741]
[1779538077530,37.75,74694.13,0.0,0.86912,9e-05,13.97295]
[1779538083573,37.75,74694.8,0.0,0.86919,9e-05,13.96818]
[1779538088607,37.75,74696.2,0.0,0.86932,9e-05,13.95903]
[1779538098674,37.74,74696.22,0.0,0.86933,9e-05,13.95774]
[1779538103713,37.74,74698.16,0.0,0.86951,9e-05,13.9451]
[1779538112033,37.74,74698.49,0.0,0.86958,9e-05,13.93828]
[1779538122104,37.74,74699.14,0.0,0.86965,9e-05,13.93299]
[1779538129897,37.73,74699.29,0.0,0.86968,9e-05,13.9307]
[1779538138960,37.73,74699.34,0.0,0.8697,9e-05,13.92915]
[1779538143995,37.73,74700.06,0.0,0.86978,9e-05,13.92397]
[1779538150037,37.73,74702.34,0.0,0.86998,9e-05,13.90902]
[1779538157086,37.72,74702.12,0.0,0.86998,9e-05,13.90956]
[1779538162385,37.72,74701.63,0.0,0.86994,9e-05,13.91187]
[1779538172456,37.72,74698.72,0.0,0.86975,9e-05,13.92428]
[1779538182526,37.72,74699.05,0.0,0.8698,9e-05,13.92066]
[1779538188304,37.71,74697.78,0.0,0.8697,9e-05,13.92754]
[1779538193339,37.71,74697.55,0.0,0.86969,9e-05,13.92813]
[1779538198374,37.71,74699.27,0.0,0.86985,9e-05,13.91678]
[1779538203409,37.71,74699.34,0.0,0.86987,9e-05,13.91544]
[1779538208444,37.71,74697.98,0.0,0.86976,9e-05,13.92314]
[1779538218515,37.7,74698.13,0.0,0.86979,9e-05,13.9206]
[1779538223550,37.7,74699.43,0.0,0.86992,9e-05,13.91181]
[1779538228585,37.7,74699.43,0.0,0.86993,9e-05,13.91086]
[1779538235634,37.7,74699.48,0.0,0.86998,9e-05,13.90566]
[1779538240670,37.7,74698.31,0.0,0.86989,9e-05,13.91204]
[1779538253017,37.69,74698.37,0.0,0.86992,9e-05,13.90954]
[1779538261821,37.69,74699.04,0.0,0.87,9e-05,13.90408]
[1779538263088,37.69,74687.81,0.0,0.86904,9e-05,13.97293]
[1779538268870,37.69,74689.6,0.0,0.8692,9e-05,13.96082]
[1779538275918,37.68,74690.79,0.0,0.86932,9e-05,13.95282]
[1779538280954,37.68,74692.18,0.0,0.86945,9e-05,13.94338]
[1779538286997,37.68,74694.22,0.0,0.86964,9e-05,13.92973]
[1779538293039,37.68,74694.53,0.0,0.86971,9e-05,13.92292]
[1779538303367,37.67,74695.66,0.0,0.86983,9e-05,13.91424]
[1779538312172,37.67,74694.44,0.0,0.86975,9e-05,13.92004]
[1779538322244,37.67,74694.55,0.0,0.86978,9e-05,13.91787]
[1779538326271,37.67,74684.05,0.0,0.86888,9e-05,13.982]
[1779538327278,37.67,74673.29,0.0,0.86795,9e-05,14.0483]
[1779538332313,37.67,74669.96,0.0,0.86766,9e-05,14.06928]
[1779538337348,37.67,74666.11,0.0,0.86731,9e-05,14.0938]
[1779538342383,37.67,74661.56,0.0,0.86691,9e-05,14.12253]
[1779538347418,37.67,74658.16,0.0,0.8666,9e-05,14.14419]
[1779538352452,37.67,74654.83,0.0,0.86633,9e-05,14.16143]
[1779538359503,37.67,74654.79,0.0,0.86632,9e-05,14.16253]
[1779538364537,37.68,74652.78,0.0,0.86613,9e-05,14.17573]
[1779538369571,37.68,74647.41,0.0,0.86566,9e-05,14.20892]
[1779538382662,37.68,74645.54,0.0,0.8655,9e-05,14.2203]
[1779538387698,37.68,74641.22,0.0,0.86512,9e-05,14.24684]
[1779538392734,37.68,74637.51,0.0,0.8648,9e-05,14.26954]
[1779538397767,37.68,74636.17,0.0,0.86468,9e-05,14.27762]
[1779538402805,37.68,74635.74,0.0,0.86465,9e-05,14.28011]
[1779538407838,37.67,74635.41,0.0,0.86462,9e-05,14.28196]
[1779538412874,37.67,74632.19,0.0,0.86437,9e-05,14.29774]
[1779538418915,37.67,74632.19,0.0,0.86437,9e-05,14.29747]
[1779538424224,37.67,74631.68,0.0,0.86433,9e-05,14.30032]
[1779538429993,37.67,74631.89,0.0,0.86435,9e-05,14.29899]
[1779538435029,37.67,74632.94,0.0,0.86445,9e-05,14.29226]
[1779538441070,37.67,74630.66,0.0,0.86424,9e-05,14.30649]
[1779538444366,37.67,74614.32,0.0,0.8628,9e-05,14.40719]
[1779538449129,37.67,74619.42,0.0,0.86326,9e-05,14.37491]
[1779538454164,37.67,74618.08,0.0,0.86316,9e-05,14.38219]
[1779538459200,37.66,74618.79,0.0,0.86324,9e-05,14.37626]
[1779538464234,37.66,74620.14,0.0,0.86338,9e-05,14.36659]
[1779538469272,37.66,74619.08,0.0,0.86331,9e-05,14.37184]
[1779538474304,37.66,74618.4,0.0,0.86329,9e-05,14.37103]
[1779538479339,37.65,74617.98,0.0,0.86328,9e-05,14.3718]
[1779538484375,37.65,74615.44,0.0,0.86307,9e-05,14.38611]
[1779538489410,37.65,74615.94,0.0,0.86313,9e-05,14.38201]
[1779538494447,37.64,74617.02,0.0,0.86324,9e-05,14.37429]
[1779538497466,37.64,74622.87,0.0,0.86377,9e-05,14.33764]
[1779538498472,37.64,74628.81,0.0,0.86429,9e-05,14.30088]
[1779538500487,37.64,74635.41,0.0,0.86487,9e-05,14.26009]
[1779538501495,37.64,74638.33,0.0,0.86513,9e-05,14.24181]
[1779538506533,37.64,74631.73,0.0,0.86456,9e-05,14.28203]
[1779538510561,37.64,74626.17,0.0,0.86408,9e-05,14.31572]
[1779538514857,37.64,74629.85,0.0,0.86441,9e-05,14.29241]
[1779538517610,37.64,74634.1,0.0,0.86479,9e-05,14.26583]
[1779538522645,37.64,74635.58,0.0,0.86492,9e-05,14.25644]
[1779538527680,37.64,74638.3,0.0,0.86517,9e-05,14.23951]
[1779538532716,37.64,74645.85,0.0,0.86585,9e-05,14.18923]
[1779538537749,37.64,74647.19,0.0,0.86597,9e-05,14.18138]
[1779538542786,37.64,74648.97,0.0,0.86612,9e-05,14.1707]
[1779538548829,37.64,74653.26,0.0,0.86649,9e-05,14.1446]
[1779538555139,37.64,74652.29,0.0,0.8664,9e-05,14.15074]
[1779538561920,37.64,74651.67,0.0,0.86634,9e-05,14.15468]
[1779538567963,37.64,74651.35,0.0,0.86632,9e-05,14.15669]
[1779538572997,37.64,74644.62,0.0,0.86573,9e-05,14.19813]
[1779538574005,37.64,74653.15,0.0,0.86647,9e-05,14.14559]
[1779538579042,37.64,74656.69,0.0,0.86678,9e-05,14.12413]
[1779538584079,37.64,74656.5,0.0,0.86676,9e-05,14.12557]
[1779538589114,37.64,74655.56,0.0,0.86667,9e-05,14.13161]
[1779538590122,37.64,74663.79,0.0,0.86739,9e-05,14.08084]
[1779538591128,37.64,74665.45,0.0,0.86756,9e-05,14.06662]
[1779538596162,37.64,74669.65,0.0,0.86794,9e-05,14.04008]
[1779538601198,37.64,74675.42,0.0,0.86844,9e-05,14.00387]
[1779538606232,37.64,74679.59,0.0,0.86881,9e-05,13.97756]
[1779538612280,37.64,74683.13,0.0,0.86913,9e-05,13.95508]
[1779538619330,37.63,74683.7,0.0,0.86919,9e-05,13.95078]
[1779538624365,37.63,74683.43,0.0,0.86917,9e-05,13.9523]
[1779538630406,37.63,74683.46,0.0,0.86918,9e-05,13.95158]
[1779538636448,37.63,74683.49,0.0,0.86919,9e-05,13.95078]
[1779538645771,37.63,74685.92,0.0,0.86941,9e-05,13.93502]
[1779538651553,37.63,74684.23,0.0,0.8693,9e-05,13.94108]
[1779538656587,37.63,74679.44,0.0,0.86889,9e-05,13.96995]
[1779538663637,37.62,74678.61,0.0,0.86883,9e-05,13.97426]
[1779538669679,37.62,74676.0,0.0,0.86861,9e-05,13.98976]
[1779538675984,37.62,74673.61,0.0,0.86842,9e-05,14.00364]
[1779538681773,37.62,74677.73,0.0,0.86878,9e-05,13.97765]
[1779538686808,37.62,74680.93,0.0,0.86906,9e-05,13.95775]
[1779538693857,37.62,74681.44,0.0,0.86911,9e-05,13.95415]
[1779538698893,37.62,74679.71,0.0,0.86897,9e-05,13.96448]
[1779538703928,37.62,74674.69,0.0,0.86854,9e-05,13.9949]
[1779538711984,37.62,74674.81,0.0,0.86859,9e-05,13.98964]
[1779538718027,37.61,74674.64,0.0,0.86858,9e-05,13.99029]
[1779538723061,37.61,74673.96,0.0,0.86853,9e-05,13.99402]
[1779538728096,37.61,74672.73,0.0,0.86843,9e-05,14.00131]
[1779538733131,37.61,74661.52,0.0,0.86746,9e-05,14.07029]
[1779538738166,37.62,74659.65,0.0,0.86728,9e-05,14.08292]
[1779538749510,37.62,74657.41,0.0,0.86704,9e-05,14.09988]
[1779538758307,37.63,74655.2,0.0,0.86682,9e-05,14.11566]
[1779538765355,37.63,74652.46,0.0,0.86655,9e-05,14.13436]
[1779538770390,37.63,74650.23,0.0,0.86634,9e-05,14.14927]
[1779538771397,37.63,74637.32,0.0,0.86524,9e-05,14.2253]
[1779538772405,37.63,74634.14,0.0,0.86496,9e-05,14.24502]
[1779538773411,37.63,74629.02,0.0,0.86451,9e-05,14.2767]
[1779538779720,37.64,74632.56,0.0,0.86481,9e-05,14.25529]
[1779538785506,37.64,74631.83,0.0,0.86474,9e-05,14.26026]
[1779538791549,37.64,74633.31,0.0,0.86487,9e-05,14.25154]
[1779538796583,37.64,74630.33,0.0,0.8646,9e-05,14.27018]
[1779538799607,37.64,74624.44,0.0,0.86408,9e-05,14.30659]
[1779538801620,37.64,74619.92,0.0,0.86368,9e-05,14.33437]
[1779538807661,37.64,74621.23,0.0,0.86379,9e-05,14.32671]
[1779538812695,37.64,74621.92,0.0,0.86385,9e-05,14.32261]
[1779538817730,37.64,74620.47,0.0,0.86372,9e-05,14.33173]
[1779538830818,37.64,74621.17,0.0,0.86381,9e-05,14.32552]
[1779538840146,37.63,74621.99,0.0,0.86392,9e-05,14.31601]
[1779538850217,37.63,74620.72,0.0,0.86381,9e-05,14.32334]
[1779538860287,37.63,74620.82,0.0,0.86383,9e-05,14.32216]
[1779538870358,37.63,74619.88,0.0,0.86375,9e-05,14.32738]
[1779538880428,37.63,74619.41,0.0,0.86372,9e-05,14.32967]
[1779538887220,37.63,74617.06,0.0,0.86352,9e-05,14.3436]
[1779538892256,37.63,74616.48,0.0,0.86351,9e-05,14.34284]
[1779538898301,37.62,74616.44,0.0,0.86351,9e-05,14.3424]
[1779538903337,37.62,74616.36,0.0,0.86351,9e-05,14.34229]
[1779538908377,37.62,74611.91,0.0,0.86313,9e-05,14.36914]
[1779538909380,37.62,74602.19,0.0,0.86226,9e-05,14.42916]
[1779538914415,37.62,74597.53,0.0,0.86186,9e-05,14.45702]
[1779538919451,37.62,74593.8,0.0,0.86154,9e-05,14.47897]
[1779538925493,37.61,74590.64,0.0,0.86128,9e-05,14.49722]
[1779538933550,37.61,74587.22,0.0,0.86099,9e-05,14.51664]
[1779538936829,37.61,74580.35,0.0,0.86039,9e-05,14.5583]
[1779538944627,37.6,74579.33,0.0,0.86032,9e-05,14.56289]
[1779538951677,37.6,74578.07,0.0,0.86026,9e-05,14.56519]
[1779538954698,37.6,74571.66,0.0,0.85969,9e-05,14.60421]
[1779538957719,37.6,74568.56,0.0,0.85942,9e-05,14.62257]
[1779538962753,37.59,74568.65,0.0,0.85945,9e-05,14.62046]
[1779538971816,37.59,74570.91,0.0,0.8597,9e-05,14.60367]
[1779538977863,37.58,74570.61,0.0,0.85969,9e-05,14.60385]
[1779538980880,37.58,74578.42,0.0,0.8604,9e-05,14.55525]
[1779538985914,37.58,74579.4,0.0,0.86049,9e-05,14.54913]
[1779538990949,37.58,74579.9,0.0,0.86054,9e-05,14.54603]
[1779538995985,37.58,74578.36,0.0,0.8604,9e-05,14.55554]
[1779539001020,37.58,74574.74,0.0,0.86007,9e-05,14.57786]
[1779539006055,37.58,74574.71,0.0,0.86007,9e-05,14.57782]
[1779539011091,37.58,74573.87,0.0,0.86003,9e-05,14.57891]
[1779539016125,37.58,74571.43,0.0,0.85981,9e-05,14.59393]
[1779539022167,37.58,74572.1,0.0,0.85987,9e-05,14.59001]
[1779539027475,37.58,74574.5,0.0,0.86007,9e-05,14.57615]
[1779539037547,37.59,74575.14,0.0,0.86009,9e-05,14.57463]
[1779539043314,37.59,74572.95,0.0,0.85988,9e-05,14.5893]
[1779539045328,37.59,74582.92,0.0,0.86077,9e-05,14.5279]
[1779539050363,37.6,74584.55,0.0,0.8609,9e-05,14.51908]
[1779539056406,37.6,74584.82,0.0,0.8609,9e-05,14.51909]
[1779539061441,37.6,74584.29,0.0,0.86084,9e-05,14.5238]
[1779539066477,37.61,74583.42,0.0,0.86074,9e-05,14.53058]
[1779539071511,37.61,74583.08,0.0,0.86072,9e-05,14.5302]
[1779539076545,37.61,74581.29,0.0,0.86053,9e-05,14.54343]
[1779539081581,37.62,74580.78,0.0,0.86045,9e-05,14.54869]
[1779539084604,37.62,74587.81,0.0,0.86106,9e-05,14.50647]
[1779539090648,37.63,74591.86,0.0,0.86139,9e-05,14.48412]
[1779539093667,37.63,74596.96,0.0,0.86183,9e-05,14.45373]
[1779539095681,37.63,74601.19,0.0,0.8622,9e-05,14.42818]
[1779539100717,37.64,74602.57,0.0,0.8623,9e-05,14.42136]
[1779539105752,37.64,74604.22,0.0,0.86242,9e-05,14.41272]
[1779539110787,37.64,74609.66,0.0,0.86289,9e-05,14.38036]
[1779539118842,37.65,74611.52,0.0,0.86302,9e-05,14.37172]
[1779539125891,37.65,74613.93,0.0,0.8632,9e-05,14.35878]
[1779539132941,37.66,74616.62,0.0,0.86344,9e-05,14.3406]
[1779539137976,37.66,74619.35,0.0,0.86366,9e-05,14.32523]
[1779539143011,37.66,74620.54,0.0,0.86374,9e-05,14.31941]
[1779539148047,37.67,74622.7,0.0,0.86391,9e-05,14.30763]
[1779539153084,37.67,74623.63,0.0,0.86397,9e-05,14.30346]
[1779539158118,37.67,74621.25,0.0,0.86374,9e-05,14.31971]
[1779539163153,37.68,74617.21,0.0,0.86336,9e-05,14.34622]
[1779539168473,37.68,74616.27,0.0,0.86326,9e-05,14.3536]
[1779539174229,37.69,74619.11,0.0,0.86348,9e-05,14.33804]
[1779539180272,37.69,74620.02,0.0,0.86353,9e-05,14.33439]
[1779539185307,37.69,74631.4,0.0,0.86452,9e-05,14.26593]
[1779539190345,37.7,74633.26,0.0,0.86465,9e-05,14.25648]
[1779539192356,37.7,74639.2,0.0,0.86519,9e-05,14.21691]
[1779539197391,37.71,74637.98,0.0,0.86505,9e-05,14.22678]
[1779539200413,37.71,74632.58,0.0,0.86456,9e-05,14.26146]
[1779539205447,37.71,74630.11,0.0,0.86431,9e-05,14.27888]
[1779539210482,37.72,74626.42,0.0,0.86395,9e-05,14.3036]
[1779539215517,37.72,74625.18,0.0,0.86382,9e-05,14.31304]
[1779539221560,37.73,74623.13,0.0,0.86361,9e-05,14.3277]
[1779539223575,37.73,74631.68,0.0,0.86436,9e-05,14.27577]
[1779539228894,37.73,74626.78,0.0,0.8639,9e-05,14.30787]
[1779539234650,37.74,74627.2,0.0,0.86391,9e-05,14.30732]
[1779539240700,37.74,74628.37,0.0,0.86398,9e-05,14.30208]
[1779539245729,37.75,74628.08,0.0,0.86393,9e-05,14.30543]
[1779539250763,37.75,74628.86,0.0,0.86398,9e-05,14.30215]
[1779539259129,37.76,74629.49,0.0,0.86403,9e-05,14.29715]
[1779539267883,37.76,74630.44,0.0,0.86408,9e-05,14.29361]
[1779539272919,37.76,74630.11,0.0,0.86403,9e-05,14.29702]
[1779539279269,37.77,74630.91,0.0,0.86408,9e-05,14.29392]
[1779539285003,37.77,74631.14,0.0,0.86408,9e-05,14.29377]
[1779539290038,37.77,74631.95,0.0,0.86413,9e-05,14.29004]
[1779539295074,37.78,74632.29,0.0,0.86415,9e-05,14.28918]
[1779539300108,37.78,74632.54,0.0,0.86415,9e-05,14.28887]
[1779539304139,37.78,74638.76,0.0,0.86468,9e-05,14.2519]
[1779539309171,37.79,74638.17,0.0,0.86461,9e-05,14.25703]
[1779539313201,37.79,74649.89,0.0,0.86565,9e-05,14.18237]
[1779539318234,37.79,74649.42,0.0,0.86559,9e-05,14.18641]
[1779539324275,37.79,74651.13,0.0,0.86572,9e-05,14.17747]
[1779539329313,37.8,74652.83,0.0,0.86585,9e-05,14.16847]
[1779539334346,37.8,74652.23,0.0,0.86577,9e-05,14.17362]
[1779539339695,37.8,74653.48,0.0,0.86586,9e-05,14.16747]
[1779539345423,37.81,74651.88,0.0,0.8657,9e-05,14.17911]
[1779539350458,37.81,74652.1,0.0,0.8657,9e-05,14.17925]
[1779539356500,37.82,74653.14,0.0,0.86576,9e-05,14.1747]
[1779539361535,37.82,74652.07,0.0,0.86565,9e-05,14.18279]
[1779539367577,37.82,74651.88,0.0,0.86561,9e-05,14.18573]
[1779539374626,37.83,74651.46,0.0,0.86558,9e-05,14.18583]
[1779539379978,37.83,74650.92,0.0,0.86552,9e-05,14.19011]
[1779539387718,37.83,74651.01,0.0,0.8655,9e-05,14.19113]
[1779539400119,37.84,74650.33,0.0,0.86541,9e-05,14.19761]
[1779539405845,37.84,74650.52,0.0,0.86541,9e-05,14.1976]
[1779539410880,37.84,74650.72,0.0,0.86542,9e-05,14.19733]
[1779539417928,37.85,74651.17,0.0,0.86544,9e-05,14.19593]
[1779539422964,37.85,74651.18,0.0,0.86543,9e-05,14.19683]
[1779539429007,37.85,74651.19,0.0,0.86541,9e-05,14.19793]
[1779539434050,37.85,74651.25,0.0,0.86543,9e-05,14.1947]
[1779539439077,37.86,74652.11,0.0,0.86549,9e-05,14.19085]
[1779539444114,37.86,74654.45,0.0,0.86567,9e-05,14.17779]
[1779539449147,37.86,74654.92,0.0,0.86571,9e-05,14.1754]
[1779539459220,37.86,74654.79,0.0,0.86568,9e-05,14.17709]
[1779539464252,37.86,74655.47,0.0,0.86574,9e-05,14.17337]
[1779539471304,37.86,74655.27,0.0,0.86571,9e-05,14.17528]
[1779539476339,37.87,74655.02,0.0,0.86568,9e-05,14.17741]
[1779539478351,37.87,74661.38,0.0,0.86623,9e-05,14.1387]
[1779539483386,37.87,74663.16,0.0,0.86637,9e-05,14.12865]
[1779539491440,37.87,74660.66,0.0,0.86617,9e-05,14.14144]
[1779539500848,37.87,74658.76,0.0,0.86598,9e-05,14.15442]
[1779539506546,37.88,74656.09,0.0,0.86574,9e-05,14.17155]
[1779539511580,37.88,74656.57,0.0,0.86577,9e-05,14.16917]
[1779539516617,37.88,74657.92,0.0,0.86588,9e-05,14.16143]
[1779539521651,37.88,74660.93,0.0,0.86614,9e-05,14.1435]
[1779539531074,37.88,74663.38,0.0,0.86634,9e-05,14.12933]
[1779539538774,37.88,74667.79,0.0,0.86671,9e-05,14.10302]
[1779539543805,37.88,74670.4,0.0,0.86693,9e-05,14.08746]
[1779539548842,37.88,74671.21,0.0,0.867,9e-05,14.0829]
[1779539553879,37.89,74671.98,0.0,0.86709,9e-05,14.07473]
[1779539559920,37.89,74672.64,0.0,0.86714,9e-05,14.07115]
[1779539566969,37.89,74675.5,0.0,0.86738,9e-05,14.05419]
[1779539573017,37.89,74677.56,0.0,0.86755,9e-05,14.04204]
[1779539578049,37.89,74680.19,0.0,0.86777,9e-05,14.02638]
[1779539583084,37.89,74680.95,0.0,0.86783,9e-05,14.02216]
[1779539588119,37.89,74678.17,0.0,0.86759,9e-05,14.03944]
[1779539593154,37.89,74678.09,0.0,0.86758,9e-05,14.04019]
[1779539598188,37.89,74678.11,0.0,0.86758,9e-05,14.04034]
[1779539604231,37.89,74677.63,0.0,0.86753,9e-05,14.04363]
[1779539609266,37.89,74677.91,0.0,0.86755,9e-05,14.04223]
[1779539615317,37.89,74677.19,0.0,0.86751,9e-05,14.04325]
[1779539620344,37.9,74676.69,0.0,0.86746,9e-05,14.04671]
[1779539625379,37.9,74676.37,0.0,0.86743,9e-05,14.04908]
[1779539630415,37.9,74675.96,0.0,0.86739,9e-05,14.05201]
[1779539635452,37.9,74675.75,0.0,0.86736,9e-05,14.05372]
[1779539640485,37.9,74674.38,0.0,0.86724,9e-05,14.06251]
[1779539645520,37.9,74672.72,0.0,0.86709,9e-05,14.07316]
[1779539650556,37.9,74671.15,0.0,0.86695,9e-05,14.08313]
[1779539654586,37.9,74665.21,0.0,0.86643,9e-05,14.11971]
[1779539659619,37.9,74663.6,0.0,0.86629,9e-05,14.12965]
[1779539664655,37.9,74663.85,0.0,0.86631,9e-05,14.12823]
[1779539672062,37.9,74662.97,0.0,0.86626,9e-05,14.12994]
[1779539677746,37.9,74661.93,0.0,0.86617,9e-05,14.13647]
[1779539682780,37.9,74663.08,0.0,0.86626,9e-05,14.1296]
[1779539687818,37.9,74663.04,0.0,0.86626,9e-05,14.13003]
[1779539692853,37.9,74662.98,0.0,0.86625,9e-05,14.13058]
[1779539702272,37.91,74662.73,0.0,0.86622,9e-05,14.1325]
[1779539707958,37.91,74662.69,0.0,0.86622,9e-05,14.13305]
[1779539715012,37.91,74662.53,0.0,0.8662,9e-05,14.13444]
[1779539721051,37.91,74662.22,0.0,0.86616,9e-05,14.13667]
[1779539726086,37.91,74662.62,0.0,0.86619,9e-05,14.13456]
[1779539731120,37.91,74666.08,0.0,0.86652,9e-05,14.11006]
[1779539736155,37.91,74665.64,0.0,0.86647,9e-05,14.11325]
[1779539742554,37.91,74665.18,0.0,0.86644,9e-05,14.11541]
[1779539752623,37.91,74665.22,0.0,0.86647,9e-05,14.11349]
[1779539762693,37.9,74664.51,0.0,0.86641,9e-05,14.11736]
[1779539772765,37.9,74664.0,0.0,0.86637,9e-05,14.12007]
[1779539782835,37.9,74663.64,0.0,0.86635,9e-05,14.12182]
[1779539791546,37.9,74665.45,0.0,0.86656,9e-05,14.10528]
[1779539796581,37.89,74665.51,0.0,0.86659,9e-05,14.10308]
[1779539803629,37.89,74666.28,0.0,0.86669,9e-05,14.09596]
[1779539811686,37.88,74666.05,0.0,0.86671,9e-05,14.09429]
[1779539820755,37.88,74667.08,0.0,0.86683,9e-05,14.08568]
[1779539825792,37.87,74669.78,0.0,0.86709,9e-05,14.06756]
[1779539833184,37.87,74669.9,0.0,0.86713,9e-05,14.06463]
[1779539841902,37.86,74670.0,0.0,0.86717,9e-05,14.0612]
[1779539846937,37.86,74670.3,0.0,0.86722,9e-05,14.05778]
[1779539851971,37.86,74670.33,0.0,0.86727,9e-05,14.05219]
[1779539857008,37.85,74670.14,0.0,0.86728,9e-05,14.05179]
[1779539862042,37.85,74669.76,0.0,0.86727,9e-05,14.05255]
[1779539863395,37.85,74661.97,0.0,0.8666,9e-05,14.10006]
[1779539870098,37.84,74659.76,0.0,0.86644,9e-05,14.11122]
[1779539875137,37.84,74658.36,0.0,0.86634,9e-05,14.11803]
[1779539883537,37.83,74657.16,0.0,0.86627,9e-05,14.12262]
[1779539889231,37.83,74655.84,0.0,0.86619,9e-05,14.12868]
[1779539898294,37.82,74657.35,0.0,0.86636,9e-05,14.11647]
[1779539903676,37.82,74661.17,0.0,0.86671,9e-05,14.09144]
[1779539909372,37.81,74662.33,0.0,0.86684,9e-05,14.08247]
[1779539914407,37.81,74662.4,0.0,0.86689,9e-05,14.07668]
[1779539919441,37.81,74663.59,0.0,0.86702,9e-05,14.06786]
[1779539925484,37.8,74664.8,0.0,0.86715,9e-05,14.05865]
[1779539930519,37.8,74664.46,0.0,0.86714,9e-05,14.0593]
[1779539935561,37.8,74664.48,0.0,0.86716,9e-05,14.05769]
[1779539941602,37.79,74665.58,0.0,0.86728,9e-05,14.04919]
[1779539946638,37.79,74665.9,0.0,0.86733,9e-05,14.04578]
[1779539951672,37.79,74670.95,0.0,0.86778,9e-05,14.01349]
[1779539957714,37.78,74673.07,0.0,0.86798,9e-05,13.99908]
[1779539962749,37.78,74676.85,0.0,0.86832,9e-05,13.9749]
[1779539967784,37.78,74675.83,0.0,0.86825,9e-05,13.98022]
[1779539972819,37.78,74675.11,0.0,0.86823,9e-05,13.97989]
[1779539983896,37.77,74674.13,0.0,0.86817,9e-05,13.98369]
[1779539989938,37.77,74675.28,0.0,0.86828,9e-05,13.9758]
[1779539991952,37.77,74683.91,0.0,0.86903,9e-05,13.9226]
[1779539996986,37.77,74683.13,0.0,0.86897,9e-05,13.92697]
[1779540002030,37.77,74681.56,0.0,0.86884,9e-05,13.93623]
[1779540007064,37.77,74682.57,0.0,0.86893,9e-05,13.92973]
[1779540013107,37.77,74682.01,0.0,0.86889,9e-05,13.93285]
[1779540018142,37.77,74680.06,0.0,0.86872,9e-05,13.94463]
[1779540021164,37.76,74674.66,0.0,0.86826,9e-05,13.97754]
[1779540026198,37.76,74671.47,0.0,0.86799,9e-05,13.99671]
[1779540031233,37.76,74671.19,0.0,0.868,9e-05,13.99422]
[1779540037277,37.76,74670.9,0.0,0.86798,9e-05,13.99562]
[1779540043319,37.76,74670.31,0.0,0.86793,9e-05,13.99896]
[1779540048353,37.76,74669.87,0.0,0.8679,9e-05,14.00147]
[1779540053388,37.76,74667.02,0.0,0.86765,9e-05,14.01872]
[1779540058427,37.76,74665.58,0.0,0.86753,9e-05,14.02725]
[1779540063457,37.76,74667.51,0.0,0.8677,9e-05,14.01512]
[1779540068493,37.76,74668.19,0.0,0.86777,9e-05,14.01068]
[1779540073529,37.76,74668.42,0.0,0.86779,9e-05,14.00899]
[1779540078563,37.76,74668.38,0.0,0.86779,9e-05,14.00896]
[1779540083598,37.76,74668.85,0.0,0.86783,9e-05,14.00581]
[1779540086618,37.76,74663.53,0.0,0.86738,9e-05,14.03822]
[1779540093667,37.75,74664.41,0.0,0.86749,9e-05,14.02822]
[1779540098704,37.75,74666.16,0.0,0.86765,9e-05,14.01691]
[1779540103753,37.75,74664.91,0.0,0.86755,9e-05,14.02402]
[1779540108787,37.75,74662.63,0.0,0.86736,9e-05,14.03744]
[1779540115158,37.75,74660.48,0.0,0.86718,9e-05,14.04992]
[1779540122890,37.75,74660.48,0.0,0.8672,9e-05,14.04894]
[1779540124905,37.75,74652.79,0.0,0.86653,9e-05,14.09595]
[1779540129942,37.74,74653.52,0.0,0.86661,9e-05,14.09063]
[1779540134978,37.74,74652.74,0.0,0.86655,9e-05,14.09448]
[1779540140016,37.74,74652.98,0.0,0.86659,9e-05,14.09204]
[1779540145049,37.74,74652.34,0.0,0.86654,9e-05,14.09492]
[1779540150084,37.74,74649.76,0.0,0.86633,9e-05,14.10974]
[1779540156126,37.73,74647.81,0.0,0.86621,9e-05,14.11676]
[1779540162168,37.73,74645.3,0.0,0.866,9e-05,14.13109]
[1779540167203,37.73,74643.25,0.0,0.86584,9e-05,14.14276]
[1779540172238,37.73,74644.54,0.0,0.86596,9e-05,14.13391]
[1779540174252,37.73,74652.66,0.0,0.86668,9e-05,14.08366]
[1779540179289,37.72,74651.01,0.0,0.86654,9e-05,14.0933]
[1779540184327,37.72,74648.86,0.0,0.86636,9e-05,14.1059]
[1779540189368,37.72,74644.72,0.0,0.86601,9e-05,14.13082]
[1779540190375,37.72,74629.94,0.0,0.86471,9e-05,14.22156]
[1779540195718,37.72,74635.67,0.0,0.86523,9e-05,14.18504]
[1779540201452,37.72,74637.27,0.0,0.86539,9e-05,14.1738]
[1779540206488,37.71,74640.75,0.0,0.86571,9e-05,14.15127]
[1779540211523,37.71,74642.92,0.0,0.86595,9e-05,14.13302]
[1779540216557,37.71,74643.36,0.0,0.866,9e-05,14.12929]
[1779540224613,37.7,74644.14,0.0,0.86609,9e-05,14.12283]
[1779540230654,37.7,74644.67,0.0,0.86615,9e-05,14.11831]
[1779540236019,37.7,74645.47,0.0,0.86624,9e-05,14.11232]
[1779540241732,37.7,74645.74,0.0,0.86628,9e-05,14.10939]
[1779540246767,37.69,74649.0,0.0,0.86658,9e-05,14.08829]
[1779540251802,37.69,74652.03,0.0,0.86686,9e-05,14.0688]
[1779540256152,37.69,74647.04,0.0,0.86643,9e-05,14.09874]
[1779540261872,37.69,74648.47,0.0,0.86657,9e-05,14.0886]
[1779540266908,37.69,74648.98,0.0,0.86663,9e-05,14.08434]
[1779540272951,37.68,74650.47,0.0,0.86681,9e-05,14.07005]
[1779540277990,37.68,74651.05,0.0,0.86687,9e-05,14.06546]
[1779540283025,37.68,74650.44,0.0,0.86684,9e-05,14.06819]
[1779540288060,37.68,74650.14,0.0,0.86682,9e-05,14.06898]
[1779540293096,37.67,74650.91,0.0,0.86691,9e-05,14.06316]
[1779540298130,37.67,74650.4,0.0,0.86688,9e-05,14.06526]
[1779540305184,37.67,74651.78,0.0,0.86702,9e-05,14.05532]
[1779540307197,37.67,74658.34,0.0,0.86759,9e-05,14.01457]
[1779540316260,37.66,74659.5,0.0,0.86771,9e-05,14.00615]
[1779540321294,37.66,74660.25,0.0,0.86779,9e-05,14.00079]
[1779540326330,37.66,74661.03,0.0,0.86786,9e-05,13.99522]
[1779540333379,37.66,74661.39,0.0,0.86794,9e-05,13.98809]
[1779540338413,37.66,74661.81,0.0,0.86799,9e-05,13.98474]
[1779540346791,37.65,74661.77,0.0,0.868,9e-05,13.9836]
[1779540352512,37.65,74662.07,0.0,0.86804,9e-05,13.98083]
[1779540357547,37.65,74661.81,0.0,0.86803,9e-05,13.98166]
[1779540362582,37.65,74655.46,0.0,0.86749,9e-05,14.01991]
[1779540367619,37.65,74653.19,0.0,0.8673,9e-05,14.0329]
[1779540372654,37.64,74652.56,0.0,0.86726,9e-05,14.03584]
[1779540377690,37.64,74651.95,0.0,0.86722,9e-05,14.03868]
[1779540383732,37.64,74651.44,0.0,0.86719,9e-05,14.04074]
[1779540388767,37.64,74651.08,0.0,0.86717,9e-05,14.04211]
[1779540393801,37.63,74650.44,0.0,0.86716,9e-05,14.04138]
[1779540398836,37.63,74650.58,0.0,0.86718,9e-05,14.03973]
[1779540405885,37.63,74649.37,0.0,0.86709,9e-05,14.04607]
[1779540412934,37.63,74649.26,0.0,0.86709,9e-05,14.04566]
[1779540417968,37.63,74649.47,0.0,0.86712,9e-05,14.04362]
[1779540423007,37.62,74649.21,0.0,0.86711,9e-05,14.04449]
[1779540428044,37.62,74648.4,0.0,0.86705,9e-05,14.04876]
[1779540433079,37.62,74649.04,0.0,0.86712,9e-05,14.04409]
[1779540444157,37.62,74648.98,0.0,0.86713,9e-05,14.04288]
[1779540449191,37.62,74648.86,0.0,0.86713,9e-05,14.04286]
[1779540457563,37.62,74648.31,0.0,0.86711,9e-05,14.04295]
[1779540463289,37.62,74648.32,0.0,0.8671,9e-05,14.04331]
[1779540468328,37.62,74648.15,0.0,0.86708,9e-05,14.04475]
[1779540477705,37.62,74647.95,0.0,0.86705,9e-05,14.0467]
[1779540483430,37.62,74643.75,0.0,0.86668,9e-05,14.07292]
[1779540489471,37.62,74648.17,0.0,0.86706,9e-05,14.04598]
[1779540494507,37.62,74647.27,0.0,0.86698,9e-05,14.0519]
[1779540503570,37.62,74647.69,0.0,0.86701,9e-05,14.04993]
[1779540508605,37.63,74647.87,0.0,0.86702,9e-05,14.04924]
[1779540517985,37.63,74648.05,0.0,0.86705,9e-05,14.0449]
[1779540523710,37.63,74647.79,0.0,0.86703,9e-05,14.04689]
[1779540528745,37.63,74646.36,0.0,0.8669,9e-05,14.05597]
[1779540538125,37.63,74646.71,0.0,0.86692,9e-05,14.05431]
[1779540543850,37.63,74648.08,0.0,0.86704,9e-05,14.04623]
[1779540548890,37.63,74649.11,0.0,0.86712,9e-05,14.04022]
[1779540553926,37.63,74649.48,0.0,0.86715,9e-05,14.03833]
[1779540558960,37.63,74647.65,0.0,0.86698,9e-05,14.05]
[1779540568344,37.63,74648.12,0.0,0.86701,9e-05,14.04784]
[1779540575072,37.64,74650.62,0.0,0.86725,9e-05,14.02926]
[1779540580107,37.64,74649.84,0.0,0.86717,9e-05,14.0352]
[1779540588482,37.64,74649.77,0.0,0.86713,9e-05,14.03768]
[1779540594206,37.65,74648.92,0.0,0.86704,9e-05,14.04442]
[1779540599240,37.65,74648.55,0.0,0.86699,9e-05,14.04795]
[1779540605282,37.65,74648.41,0.0,0.86696,9e-05,14.05031]
[1779540611328,37.66,74648.28,0.0,0.86692,9e-05,14.05261]
[1779540616362,37.66,74650.54,0.0,0.8671,9e-05,14.03994]
[1779540617369,37.66,74643.97,0.0,0.86653,9e-05,14.08068]
[1779540618375,37.66,74642.61,0.0,0.8664,9e-05,14.08928]
[1779540623412,37.66,74642.86,0.0,0.86641,9e-05,14.08883]
[1779540628765,37.67,74643.45,0.0,0.86644,9e-05,14.08656]
[1779540638516,37.67,74643.91,0.0,0.86649,9e-05,14.08191]
[1779540643555,37.67,74642.49,0.0,0.86635,9e-05,14.09176]
[1779540648587,37.67,74643.49,0.0,0.86642,9e-05,14.0866]
[1779540653624,37.68,74643.88,0.0,0.86644,9e-05,14.08523]
[1779540658669,37.68,74641.88,0.0,0.86625,9e-05,14.09857]
[1779540663703,37.68,74642.8,0.0,0.86632,9e-05,14.09381]
[1779540669044,37.68,74643.81,0.0,0.86639,9e-05,14.0887]
[1779540674780,37.69,74644.19,0.0,0.86641,9e-05,14.08729]
[1779540679815,37.69,74644.51,0.0,0.86642,9e-05,14.08646]
[1779540684850,37.69,74646.4,0.0,0.86658,9e-05,14.07576]
[1779540689884,37.69,74646.79,0.0,0.8666,9e-05,14.07421]
[1779540695927,37.69,74646.82,0.0,0.86663,9e-05,14.07036]
[1779540702977,37.69,74646.81,0.0,0.86663,9e-05,14.07003]
[1779540708012,37.69,74646.86,0.0,0.86664,9e-05,14.06936]
[1779540713047,37.69,74647.93,0.0,0.86674,9e-05,14.06241]
[1779540719089,37.69,74647.63,0.0,0.86672,9e-05,14.06376]
[1779540724123,37.69,74646.78,0.0,0.86665,9e-05,14.06853]
[1779540730478,37.69,74646.68,0.0,0.86665,9e-05,14.06854]
[1779540740549,37.68,74646.75,0.0,0.86667,9e-05,14.06701]
[1779540750620,37.69,74646.78,0.0,0.86667,9e-05,14.06758]
[1779540756364,37.69,74646.78,0.0,0.86669,9e-05,14.06416]
[1779540762408,37.69,74646.26,0.0,0.86664,9e-05,14.06773]
[1779540770759,37.69,74646.27,0.0,0.86663,9e-05,14.0681]
[1779540778522,37.69,74646.27,0.0,0.86663,9e-05,14.0685]
[1779540783556,37.69,74646.24,0.0,0.86662,9e-05,14.06893]
[1779540789597,37.69,74646.36,0.0,0.86663,9e-05,14.06849]
[1779540800672,37.69,74646.64,0.0,0.86665,9e-05,14.06735]
[1779540806719,37.69,74646.9,0.0,0.86666,9e-05,14.06603]
[1779540811752,37.69,74646.75,0.0,0.86668,9e-05,14.06326]
[1779540821112,37.69,74646.72,0.0,0.86667,9e-05,14.06366]
[1779540826857,37.69,74646.71,0.0,0.86667,9e-05,14.0638]
[1779540831891,37.69,74646.71,0.0,0.86667,9e-05,14.06388]
[1779540837934,37.69,74646.72,0.0,0.86667,9e-05,14.06389]
[1779540843977,37.69,74646.83,0.0,0.86668,9e-05,14.06327]
[1779540851325,37.69,74646.91,0.0,0.86668,9e-05,14.06285]
[1779540857067,37.69,74645.93,0.0,0.8666,9e-05,14.06895]
[1779540862103,37.69,74645.65,0.0,0.86657,9e-05,14.07081]
[1779540867139,37.7,74645.65,0.0,0.86657,9e-05,14.07093]
[1779540871462,37.7,74651.23,0.0,0.86708,9e-05,14.03282]
[1779540879222,37.7,74650.93,0.0,0.86705,9e-05,14.03501]
[1779540884257,37.7,74650.05,0.0,0.86697,9e-05,14.04075]
[1779540890298,37.7,74651.64,0.0,0.8671,9e-05,14.03153]
[1779540897347,37.7,74650.96,0.0,0.86703,9e-05,14.03645]
[1779540902383,37.7,74650.01,0.0,0.86694,9e-05,14.04287]
[1779540913460,37.7,74649.52,0.0,0.86688,9e-05,14.04719]
[1779540919502,37.71,74648.73,0.0,0.8668,9e-05,14.05277]
[1779540925846,37.71,74648.05,0.0,0.86673,9e-05,14.05766]
[1779540932593,37.71,74648.05,0.0,0.86675,9e-05,14.05464]
[1779540937630,37.71,74647.69,0.0,0.86671,9e-05,14.05747]
[1779540942666,37.71,74654.42,0.0,0.86729,9e-05,14.01671]
[1779540944681,37.71,74654.29,0.0,0.86727,9e-05,14.01789]
[1779540949715,37.71,74654.26,0.0,0.86726,9e-05,14.01907]
[1779540954752,37.72,74653.11,0.0,0.86714,9e-05,14.02716]
[1779540962807,37.72,74653.76,0.0,0.86718,9e-05,14.02486]
[1779540967844,37.72,74651.71,0.0,0.86698,9e-05,14.03853]
[1779540975900,37.73,74651.4,0.0,0.86693,9e-05,14.04209]
[1779540984966,37.73,74652.08,0.0,0.86697,9e-05,14.03987]
[1779540991004,37.73,74650.27,0.0,0.86682,9e-05,14.04844]
[1779540997048,37.74,74649.57,0.0,0.86674,9e-05,14.05399]
[1779541002084,37.74,74649.19,0.0,0.86669,9e-05,14.05736]
[1779541008125,37.74,74648.82,0.0,0.86664,9e-05,14.06105]
[1779541016479,37.75,74648.54,0.0,0.8666,9e-05,14.06436]
[1779541023230,37.75,74648.12,0.0,0.86654,9e-05,14.06829]
[1779541028265,37.75,74647.76,0.0,0.8665,9e-05,14.07145]
[1779541033300,37.75,74647.66,0.0,0.86647,9e-05,14.07301]
[1779541039342,37.76,74649.27,0.0,0.8666,9e-05,14.06431]
[1779541044377,37.76,74649.67,0.0,0.86662,9e-05,14.06287]
[1779541049412,37.76,74649.23,0.0,0.86657,9e-05,14.06657]
[1779541054461,37.76,74648.32,0.0,0.86651,9e-05,14.06888]
[1779541059496,37.76,74648.56,0.0,0.86654,9e-05,14.06651]
[1779541065539,37.76,74648.48,0.0,0.86655,9e-05,14.06604]
[1779541070574,37.76,74644.5,0.0,0.86621,9e-05,14.08943]
[1779541076899,37.75,74645.05,0.0,0.86628,9e-05,14.08467]
[1779541082658,37.75,74645.25,0.0,0.86631,9e-05,14.08261]
[1779541087694,37.75,74645.16,0.0,0.86631,9e-05,14.08257]
[1779541092729,37.75,74643.79,0.0,0.8662,9e-05,14.09064]
[1779541095749,37.75,74637.79,0.0,0.86566,9e-05,14.12801]
[1779541100785,37.75,74636.29,0.0,0.86552,9e-05,14.13808]
[1779541107113,37.75,74636.77,0.0,0.86554,9e-05,14.13641]
[1779541116895,37.76,74638.47,0.0,0.86569,9e-05,14.12411]
[1779541125960,37.76,74638.47,0.0,0.86567,9e-05,14.12566]
[1779541130997,37.76,74641.64,0.0,0.86594,9e-05,14.10703]
[1779541134024,37.77,74635.8,0.0,0.86542,9e-05,14.14349]
[1779541135029,37.77,74631.74,0.0,0.86506,9e-05,14.16859]
[1779541140062,37.77,74631.21,0.0,0.86501,9e-05,14.17228]
[1779541145095,37.77,74634.1,0.0,0.86526,9e-05,14.15483]
[1779541150130,37.77,74637.2,0.0,0.86553,9e-05,14.13607]
[1779541155166,37.77,74640.26,0.0,0.86579,9e-05,14.11752]
[1779541160203,37.77,74641.82,0.0,0.86592,9e-05,14.1082]
[1779541165235,37.77,74646.04,0.0,0.86629,9e-05,14.08266]
[1779541170270,37.77,74646.22,0.0,0.8663,9e-05,14.08198]
[1779541176312,37.77,74646.52,0.0,0.86635,9e-05,14.07672]
[1779541177634,37.77,74658.79,0.0,0.86742,9e-05,14.00146]
[1779541178326,37.77,74658.79,0.0,0.86741,9e-05,14.00163]
[1779541182669,37.77,74668.27,0.0,0.86823,9e-05,13.94396]
[1779541183361,37.77,74668.27,0.0,0.86823,9e-05,13.94398]
[1779541185375,37.77,74673.01,0.0,0.86864,9e-05,13.91482]
[1779541190409,37.77,74669.86,0.0,0.86836,9e-05,13.93447]
[1779541195444,37.77,74665.96,0.0,0.86803,9e-05,13.95808]
[1779541200480,37.77,74664.29,0.0,0.86789,9e-05,13.96757]
[1779541205515,37.77,74661.28,0.0,0.86764,9e-05,13.9853]
[1779541208536,37.77,74669.75,0.0,0.86838,9e-05,13.93298]
[1779541209544,37.77,74675.44,0.0,0.86887,9e-05,13.89807]
[1779541214578,37.77,74678.41,0.0,0.86913,9e-05,13.87993]
[1779541219615,37.77,74680.98,0.0,0.86935,9e-05,13.86433]
[1779541221628,37.77,74692.62,0.0,0.87035,9e-05,13.79322]
[1779541222954,37.77,74717.46,0.0,0.87245,8e-05,13.64165]
[1779541224652,37.77,74721.58,0.0,0.8728,8e-05,13.61677]
[1779541226663,37.77,74748.93,0.0,0.87509,8e-05,13.45007]
[1779541227670,37.78,74763.25,0.0,0.87625,8e-05,13.36549]
[1779541228676,37.78,74757.28,0.0,0.87575,8e-05,13.40199]
[1779541233720,37.78,74755.82,0.0,0.87566,8e-05,13.40666]
[1779541238756,37.78,74755.92,0.0,0.87567,8e-05,13.40579]
[1779541243790,37.78,74760.0,0.0,0.87601,8e-05,13.38086]
[1779541248825,37.78,74761.0,0.0,0.8761,8e-05,13.37479]
[1779541251847,37.78,74765.86,0.0,0.8765,8e-05,13.34537]
[1779541254868,37.78,74771.56,0.0,0.87694,8e-05,13.31268]
[1779541258896,37.79,74777.13,0.0,0.87736,8e-05,13.28196]
[1779541260911,37.79,74783.82,0.0,0.87788,8e-05,13.24344]
[1779541261918,37.79,74791.13,0.0,0.87848,8e-05,13.19914]
[1779541263267,37.79,74806.94,0.0,0.87976,8e-05,13.10428]
[1779541268966,37.82,74806.52,0.0,0.87953,8e-05,13.12124]
[1779541274001,37.83,74807.19,0.0,0.87953,8e-05,13.12159]
[1779541279040,37.84,74812.09,0.0,0.87991,8e-05,13.09332]
[1779541282059,37.84,74824.12,0.0,0.88088,8e-05,13.0211]
[1779541283067,37.84,74827.73,0.0,0.88116,8e-05,12.99954]
[1779541286087,37.84,74829.26,0.0,0.88126,8e-05,12.99198]
[1779541290118,37.85,74822.34,0.0,0.88066,8e-05,13.03721]
[1779541293149,37.85,74817.54,0.0,0.8803,8e-05,13.06278]
[1779541294160,37.85,74794.92,0.0,0.87846,8e-05,13.19952]
[1779541295163,37.85,74789.99,0.0,0.87806,8e-05,13.22927]
[1779541300197,37.85,74796.85,0.0,0.87863,8e-05,13.1872]
[1779541305232,37.85,74792.65,0.0,0.87829,8e-05,13.21218]
[1779541307247,37.85,74800.32,0.0,0.87892,8e-05,13.1656]
[1779541308260,37.85,74807.73,0.0,0.87952,8e-05,13.12079]
[1779541309260,37.85,74811.55,0.0,0.87983,8e-05,13.09775]
[1779541314296,37.85,74808.98,0.0,0.87963,8e-05,13.11303]
[1779541315302,37.85,74802.61,0.0,0.87911,8e-05,13.15128]
[1779541316310,37.85,74800.8,0.0,0.87897,8e-05,13.16195]
[1779541321344,37.85,74802.79,0.0,0.87913,8e-05,13.1498]
[1779541326380,37.85,74801.04,0.0,0.87899,8e-05,13.16034]
[1779541331415,37.85,74799.74,0.0,0.87889,8e-05,13.16808]
[1779541336449,37.84,74799.81,0.0,0.87889,8e-05,13.16746]
[1779541341484,37.84,74797.82,0.0,0.87873,8e-05,13.17927]
[1779541346519,37.84,74795.05,0.0,0.87851,8e-05,13.19572]
[1779541350547,37.84,74787.95,0.0,0.87794,8e-05,13.23831]
[1779541355585,37.84,74782.61,0.0,0.87754,8e-05,13.26609]
[1779541357600,37.84,74776.89,0.0,0.87707,8e-05,13.30034]
[1779541362635,37.84,74780.75,0.0,0.87741,8e-05,13.27563]
[1779541367670,37.84,74785.46,0.0,0.87781,8e-05,13.24623]
[1779541372705,37.83,74787.9,0.0,0.87802,8e-05,13.23063]
[1779541377740,37.83,74789.94,0.0,0.87819,8e-05,13.21748]
[1779541382775,37.83,74792.0,0.0,0.87837,8e-05,13.2044]
[1779541387809,37.83,74795.13,0.0,0.87863,8e-05,13.18493]
[1779541389824,37.83,74803.2,0.0,0.87929,8e-05,13.13605]
[1779541391839,37.83,74816.36,0.0,0.88035,8e-05,13.05669]
[1779541392846,37.83,74827.81,0.0,0.88128,8e-05,12.98763]
[1779541397881,37.83,74833.05,0.0,0.88169,8e-05,12.95625]
[1779541402916,37.83,74831.27,0.0,0.88155,8e-05,12.96732]
[1779541407951,37.83,74829.88,0.0,0.88143,8e-05,12.97578]
[1779541412985,37.83,74829.39,0.0,0.88142,8e-05,12.97491]
[1779541419028,37.83,74827.1,0.0,0.88124,8e-05,12.98873]
[1779541424408,37.83,74823.86,0.0,0.88098,8e-05,13.00808]
[1779541430106,37.83,74825.29,0.0,0.8811,8e-05,12.99927]
[1779541435142,37.83,74825.82,0.0,0.88114,8e-05,12.99591]
[1779541437156,37.83,74834.14,0.0,0.88181,8e-05,12.94576]
[1779541438164,37.83,74842.13,0.0,0.88245,8e-05,12.89772]
[1779541439169,37.83,74845.82,0.0,0.88274,8e-05,12.87564]
[1779541444551,37.83,74848.6,0.0,0.88295,8e-05,12.85971]
[1779541450247,37.83,74848.14,0.0,0.8829,8e-05,12.86345]
[1779541455281,37.84,74847.61,0.0,0.88285,8e-05,12.86735]
[1779541460317,37.84,74852.07,0.0,0.8832,8e-05,12.84118]
[1779541465350,37.84,74851.81,0.0,0.88317,8e-05,12.84343]
[1779541470388,37.84,74847.77,0.0,0.88284,8e-05,12.86827]
[1779541476427,37.84,74847.31,0.0,0.88282,8e-05,12.86773]
[1779541481462,37.84,74851.25,0.0,0.88313,8e-05,12.84445]
[1779541483477,37.84,74859.74,0.0,0.8838,8e-05,12.7937]
[1779541484484,37.84,74864.18,0.0,0.88415,8e-05,12.76724]
[1779541488516,37.84,74873.66,0.0,0.88488,8e-05,12.7113]
[1779541490534,37.86,74870.34,0.0,0.88453,8e-05,12.7386]
[1779541491541,37.86,74860.15,0.0,0.8837,8e-05,12.80196]
[1779541492546,37.86,74859.32,0.0,0.88363,8e-05,12.80707]
[1779541497582,37.87,74860.72,0.0,0.88373,8e-05,12.79937]
[1779541502640,37.87,74859.47,0.0,0.88362,8e-05,12.80769]
[1779541503638,37.87,74852.0,0.0,0.88303,8e-05,12.85267]
[1779541504645,37.87,74834.46,0.0,0.88163,8e-05,12.95845]
[1779541505653,37.87,74830.51,0.0,0.88131,8e-05,12.98244]
[1779541510687,37.87,74831.72,0.0,0.88139,8e-05,12.97612]
[1779541512702,37.87,74826.71,0.0,0.88098,8e-05,13.00667]
[1779541519752,37.88,74826.08,0.0,0.88092,8e-05,13.0116]
[1779541525113,37.88,74825.7,0.0,0.88088,8e-05,13.01487]
[1779541529820,37.88,74820.35,0.0,0.88044,8e-05,13.04774]
[1779541530827,37.88,74818.73,0.0,0.8803,8e-05,13.05772]
[1779541535862,37.88,74817.34,0.0,0.88021,8e-05,13.06279]
[1779541540897,37.88,74821.38,0.0,0.88053,8e-05,13.03904]
[1779541545931,37.88,74821.29,0.0,0.88052,8e-05,13.04027]
[1779541547946,37.88,74814.82,0.0,0.87999,8e-05,13.07945]
[1779541552980,37.88,74814.57,0.0,0.87997,8e-05,13.08134]
[1779541558016,37.89,74819.32,0.0,0.88034,8e-05,13.05327]
[1779541563055,37.89,74820.12,0.0,0.8804,8e-05,13.04907]
[1779541565393,37.89,74825.77,0.0,0.88085,8e-05,13.01535]
[1779541571110,37.89,74828.02,0.0,0.88102,8e-05,13.00289]
[1779541574130,37.89,74833.9,0.0,0.88148,8e-05,12.96823]
[1779541579166,37.89,74836.81,0.0,0.8817,8e-05,12.95185]
[1779541580174,37.89,74846.31,0.0,0.88245,8e-05,12.89495]
[1779541585534,37.9,74853.92,0.0,0.88304,8e-05,12.85029]
[1779541591250,37.9,74855.52,0.0,0.88318,8e-05,12.83823]
[1779541596285,37.9,74858.72,0.0,0.88342,8e-05,12.82021]
[1779541597292,37.9,74864.47,0.0,0.88387,8e-05,12.78593]
[1779541599306,37.9,74872.7,0.0,0.88451,8e-05,12.73712]
[1779541600323,37.9,74874.69,0.0,0.88466,8e-05,12.72551]
[1779541605677,37.91,74875.95,0.0,0.88474,8e-05,12.71947]
[1779541611400,37.91,74889.46,0.0,0.88578,8e-05,12.64056]
[1779541612421,37.91,74896.78,0.0,0.88634,8e-05,12.59701]
[1779541613421,37.91,74897.24,0.0,0.88638,8e-05,12.59444]
[1779541618458,37.91,74893.72,0.0,0.88611,8e-05,12.61512]
[1779541623496,37.91,74895.07,0.0,0.88622,8e-05,12.60651]
[1779541628533,37.91,74896.03,0.0,0.88628,8e-05,12.60159]
[1779541633569,37.91,74896.61,0.0,0.88632,8e-05,12.59895]
[1779541638602,37.91,74896.7,0.0,0.88631,8e-05,12.59925]
[1779541640616,37.91,74907.97,0.0,0.88719,8e-05,12.53226]
[1779541641623,37.91,74908.28,0.0,0.88721,8e-05,12.53045]
[1779541645653,37.92,74902.24,0.0,0.88674,8e-05,12.56656]
[1779541648676,37.92,74898.22,0.0,0.88643,8e-05,12.59043]
[1779541650686,37.92,74891.3,0.0,0.88589,8e-05,12.63179]
[1779541653708,37.92,74888.94,0.0,0.88573,8e-05,12.64239]
[1779541656745,37.92,74865.7,0.0,0.88391,8e-05,12.78163]
[1779541657752,37.92,74860.63,0.0,0.88351,8e-05,12.81189]
[1779541659767,37.92,74859.24,0.0,0.8834,8e-05,12.82022]
[1779541664804,37.92,74858.94,0.0,0.88336,8e-05,12.8234]
[1779541669838,37.92,74862.48,0.0,0.88362,8e-05,12.80357]
[1779541670846,37.92,74857.19,0.0,0.8832,8e-05,12.83562]
[1779541673866,37.93,74858.12,0.0,0.88326,8e-05,12.83098]
[1779541678901,37.93,74858.06,0.0,0.88323,8e-05,12.83283]
[1779541681926,37.93,74864.06,0.0,0.8837,8e-05,12.79787]
[1779541682957,37.93,74871.52,0.0,0.88428,8e-05,12.75343]
[1779541683944,37.93,74874.57,0.0,0.88452,8e-05,12.73546]
[1779541684943,37.93,74883.41,0.0,0.88521,8e-05,12.68266]
[1779541686245,37.93,74889.48,0.0,0.88568,8e-05,12.64652]
[1779541687965,37.93,74894.07,0.0,0.88603,8e-05,12.61941]
[1779541689979,37.93,74898.59,0.0,0.88638,8e-05,12.59284]
[1779541695016,37.94,74902.87,0.0,0.8867,8e-05,12.56842]
[1779541700049,37.94,74903.04,0.0,0.8867,8e-05,12.5682]
[1779541706385,37.94,74900.18,0.0,0.88647,8e-05,12.58609]
[1779541712134,37.94,74894.84,0.0,0.88608,8e-05,12.6145]
[1779541716454,37.94,74888.72,0.0,0.8856,8e-05,12.65127]
[1779541720190,37.94,74882.88,0.0,0.88514,8e-05,12.68611]
[1779541724218,37.94,74877.51,0.0,0.88473,8e-05,12.71797]
[1779541729253,37.94,74873.22,0.0,0.88439,8e-05,12.74315]
[1779541733282,37.94,74882.11,0.0,0.88509,8e-05,12.68973]
[1779541738316,37.94,74884.44,0.0,0.88528,8e-05,12.67588]
[1779541742344,37.94,74868.25,0.0,0.88401,8e-05,12.77251]
[1779541747379,37.94,74864.45,0.0,0.88371,8e-05,12.79524]
[1779541752414,37.94,74863.66,0.0,0.88364,8e-05,12.80032]
[1779541755435,37.94,74869.58,0.0,0.88411,8e-05,12.76461]
[1779541758456,37.94,74880.42,0.0,0.88497,8e-05,12.69962]
[1779541759462,37.94,74884.36,0.0,0.88527,8e-05,12.67611]
[1779541764498,37.94,74880.0,0.0,0.88493,8e-05,12.70232]
[1779541770540,37.94,74883.58,0.0,0.88521,8e-05,12.68115]
[1779541775575,37.94,74880.67,0.0,0.88501,8e-05,12.69484]
[1779541779603,37.94,74873.04,0.0,0.88441,8e-05,12.74049]
[1779541783632,37.94,74866.55,0.0,0.8839,8e-05,12.77903]
[1779541791688,37.94,74862.53,0.0,0.88359,8e-05,12.80245]
[1779541796724,37.94,74860.46,0.0,0.88343,8e-05,12.81443]
[1779541803772,37.93,74858.28,0.0,0.88327,8e-05,12.82684]
[1779541810821,37.93,74856.83,0.0,0.88316,8e-05,12.83484]
[1779541815856,37.93,74854.79,0.0,0.88301,8e-05,12.84655]
[1779541820891,37.93,74854.79,0.0,0.88302,8e-05,12.84599]
[1779541824919,37.93,74847.79,0.0,0.88246,8e-05,12.88788]
[1779541829953,37.93,74847.2,0.0,0.88242,8e-05,12.89066]
[1779541834991,37.93,74844.8,0.0,0.88227,8e-05,12.90056]
[1779541840032,37.93,74844.95,0.0,0.88229,8e-05,12.89898]
[1779541845067,37.92,74842.54,0.0,0.88211,8e-05,12.91276]
[1779541850102,37.92,74841.92,0.0,0.88207,8e-05,12.91571]
[1779541855137,37.92,74840.34,0.0,0.88195,8e-05,12.92441]
[1779541860172,37.92,74838.84,0.0,0.88184,8e-05,12.93262]
[1779541865208,37.92,74835.34,0.0,0.88158,8e-05,12.9528]
[1779541872256,37.92,74834.04,0.0,0.88149,8e-05,12.95935]
[1779541877589,37.91,74833.0,0.0,0.88142,8e-05,12.9645]
[1779541883335,37.91,74828.86,0.0,0.88109,8e-05,12.98934]
[1779541888369,37.91,74831.65,0.0,0.88132,8e-05,12.97213]
[1779541893404,37.91,74832.28,0.0,0.8814,8e-05,12.9639]
[1779541898439,37.91,74837.08,0.0,0.88179,8e-05,12.93516]
[1779541903474,37.91,74835.06,0.0,0.88162,8e-05,12.94739]
[1779541909516,37.91,74835.41,0.0,0.88165,8e-05,12.94536]
[1779541915558,37.91,74834.29,0.0,0.88156,8e-05,12.95214]
[1779541920592,37.91,74836.33,0.0,0.88172,8e-05,12.93992]
[1779541927945,37.91,74837.04,0.0,0.88178,8e-05,12.93587]
[1779541933685,37.91,74834.23,0.0,0.88155,8e-05,12.95293]
[1779541936707,37.91,74827.47,0.0,0.88101,8e-05,12.99359]
[1779541938016,37.91,74824.01,0.0,0.88073,8e-05,13.01436]
[1779541942752,37.91,74821.87,0.0,0.88056,8e-05,13.02703]
[1779541946777,37.91,74827.02,0.0,0.88097,8e-05,12.99656]
[1779541950806,37.91,74832.58,0.0,0.88141,8e-05,12.96371]
[1779541955839,37.92,74835.01,0.0,0.88162,8e-05,12.94615]
[1779541960875,37.92,74833.74,0.0,0.88151,8e-05,12.95461]
[1779541968225,37.92,74832.74,0.0,0.88141,8e-05,12.9619]
[1779541973966,37.92,74832.74,0.0,0.8814,8e-05,12.96236]
[1779541981017,37.92,74830.68,0.0,0.88124,8e-05,12.97455]
[1779541986050,37.92,74829.38,0.0,0.88113,8e-05,12.98315]
[1779541993099,37.93,74829.29,0.0,0.8811,8e-05,12.98513]
[1779541998134,37.93,74829.03,0.0,0.88107,8e-05,12.98773]
[1779542003169,37.93,74828.83,0.0,0.88104,8e-05,12.98995]
[1779542008506,37.93,74830.94,0.0,0.88119,8e-05,12.97836]
[1779542016264,37.93,74831.76,0.0,0.88127,8e-05,12.97085]
[1779542022307,37.94,74832.95,0.0,0.88135,8e-05,12.96469]
[1779542023314,37.94,74825.99,0.0,0.88079,8e-05,13.00669]
[1779542024321,37.94,74823.45,0.0,0.88059,8e-05,13.02207]
[1779542029356,37.94,74825.56,0.0,0.88075,8e-05,13.0097]
[1779542034391,37.94,74828.73,0.0,0.881,8e-05,12.991]
[1779542039426,37.94,74830.36,0.0,0.88113,8e-05,12.98162]
[1779542044462,37.94,74832.56,0.0,0.8813,8e-05,12.96899]
[1779542050512,37.94,74834.7,0.0,0.88146,8e-05,12.95693]
[1779542052523,37.94,74842.07,0.0,0.88204,8e-05,12.91323]
[1779542058864,37.95,74841.75,0.0,0.88199,8e-05,12.917]
[1779542065650,37.95,74840.93,0.0,0.8819,8e-05,12.92407]
[1779542075719,37.96,74840.73,0.0,0.88187,8e-05,12.92479]
[1779542082770,37.96,74839.36,0.0,0.88173,8e-05,12.93525]
[1779542089089,37.97,74838.98,0.0,0.88167,8e-05,12.93943]
[1779542094854,37.97,74838.46,0.0,0.88161,8e-05,12.94442]
[1779542104924,37.98,74837.97,0.0,0.88153,8e-05,12.9504]
[1779542106942,37.98,74846.19,0.0,0.88218,8e-05,12.90174]
[1779542110969,37.98,74868.61,0.0,0.88393,8e-05,12.76885]
[1779542111991,37.98,74873.8,0.0,0.88434,8e-05,12.73823]
[1779542112989,37.98,74886.52,0.0,0.88533,8e-05,12.66238]
[1779542113994,37.98,74897.29,0.0,0.88617,8e-05,12.59838]
[1779542115003,37.99,74893.36,0.0,0.88586,8e-05,12.62203]
[1779542117016,37.99,74892.65,0.0,0.8858,8e-05,12.62666]
[1779542119028,37.99,74902.94,0.0,0.88659,8e-05,12.56586]
[1779542122052,37.99,74906.55,0.0,0.88686,8e-05,12.54525]
[1779542127087,37.99,74902.8,0.0,0.88655,8e-05,12.56895]
[1779542129103,37.99,74897.54,0.0,0.88614,8e-05,12.60071]
[1779542131116,37.99,74908.49,0.0,0.88701,8e-05,12.53221]
[1779542132160,37.99,74910.05,0.0,0.88713,8e-05,12.52323]
[1779542133153,38.0,74915.82,0.0,0.88757,8e-05,12.48927]
[1779542134155,38.0,74928.08,0.0,0.8885,8e-05,12.41668]
[1779542135162,38.0,74929.01,0.0,0.88857,8e-05,12.41137]
[1779542137178,38.0,74923.86,0.0,0.88817,8e-05,12.44229]
[1779542138182,38.0,74918.13,0.0,0.88773,8e-05,12.47645]
[1779542139188,38.0,74909.66,0.0,0.88708,8e-05,12.52707]
[1779542140194,38.0,74908.54,0.0,0.88699,8e-05,12.534]
[1779542144224,38.0,74901.9,0.0,0.88646,8e-05,12.57443]
[1779542146244,38.0,74900.64,0.0,0.88636,8e-05,12.58229]
[1779542150268,38.0,74905.88,0.0,0.88676,8e-05,12.55187]
[1779542152282,38.0,74908.57,0.0,0.88696,8e-05,12.53639]
[1779542154304,38.0,74927.96,0.0,0.88844,8e-05,12.42186]
[1779542155304,38.01,74919.77,0.0,0.88781,8e-05,12.47079]
[1779542156312,38.01,74916.43,0.0,0.88755,8e-05,12.49092]
[1779542161352,38.01,74913.36,0.0,0.88729,8e-05,12.51055]
[1779542162354,38.01,74921.84,0.0,0.88794,8e-05,12.46052]
[1779542163363,38.01,74927.0,0.0,0.88833,8e-05,12.43029]
[1779542168397,38.01,74925.16,0.0,0.88817,8e-05,12.44305]
[1779542169682,38.02,74914.26,0.0,0.88733,8e-05,12.50804]
[1779542170412,38.02,74914.26,0.0,0.88732,8e-05,12.50834]
[1779542173433,38.02,74921.18,0.0,0.88784,8e-05,12.46817]
[1779542177463,38.02,74933.27,0.0,0.88875,8e-05,12.39797]
[1779542178470,38.02,74932.42,0.0,0.88868,8e-05,12.40345]
[1779542183505,38.02,74931.3,0.0,0.88858,8e-05,12.4111]
[1779542188539,38.02,74932.81,0.0,0.88869,8e-05,12.40255]
[1779542193577,38.02,74933.38,0.0,0.88876,8e-05,12.39537]
[1779542198609,38.03,74932.97,0.0,0.88872,8e-05,12.39857]
[1779542203644,38.03,74931.26,0.0,0.88858,8e-05,12.40971]
[1779542206677,38.03,74926.04,0.0,0.88817,8e-05,12.44165]
[1779542208687,38.03,74931.32,0.0,0.88856,8e-05,12.41101]
[1779542211706,38.03,74924.48,0.0,0.88803,8e-05,12.45253]
[1779542212714,38.03,74924.11,0.0,0.888,8e-05,12.455]
[1779542217748,38.04,74919.34,0.0,0.88761,8e-05,12.48482]
[1779542222783,38.04,74917.88,0.0,0.88748,8e-05,12.49474]
[1779542227819,38.04,74918.26,0.0,0.8875,8e-05,12.49357]
[1779542235874,38.04,74916.29,0.0,0.88734,8e-05,12.50556]
[1779542237888,38.04,74908.63,0.0,0.88675,8e-05,12.55101]
[1779542240179,38.04,74902.68,0.0,0.88629,8e-05,12.58626]
[1779542245944,38.05,74901.28,0.0,0.88617,8e-05,12.59536]
[1779542250980,38.05,74903.36,0.0,0.88634,8e-05,12.58305]
[1779542256018,38.05,74904.37,0.0,0.88644,8e-05,12.57344]
[1779542261052,38.05,74902.77,0.0,0.88631,8e-05,12.5832]
[1779542265080,38.05,74898.12,0.0,0.88595,8e-05,12.61093]
[1779542270400,38.05,74901.61,0.0,0.88622,8e-05,12.59024]
[1779542276159,38.04,74897.12,0.0,0.8859,8e-05,12.6151]
[1779542281194,38.04,74894.78,0.0,0.88574,8e-05,12.62685]
[1779542286229,38.02,74889.88,0.0,0.88544,8e-05,12.6495]
[1779542288242,38.0,74890.03,0.0,0.88558,8e-05,12.63872]
[1779542293280,37.96,74886.78,0.0,0.88557,8e-05,12.63897]
[1779542296302,37.94,74877.57,0.0,0.88498,8e-05,12.68377]
[1779542298317,37.94,74874.58,0.0,0.88476,8e-05,12.70056]
[1779542302345,37.93,74868.6,0.0,0.88432,8e-05,12.73407]
[1779542307380,37.93,74863.09,0.0,0.88391,8e-05,12.76488]
[1779542312414,37.93,74863.91,0.0,0.88403,8e-05,12.7544]
[1779542317450,37.92,74866.62,0.0,0.88425,8e-05,12.73715]
[1779542322485,37.92,74867.58,0.0,0.88434,8e-05,12.73064]
[1779542327522,37.92,74868.54,0.0,0.88442,8e-05,12.72421]
[1779542337591,37.92,74868.94,0.0,0.88447,8e-05,12.7208]
[1779542342627,37.92,74869.56,0.0,0.88452,8e-05,12.7166]
[1779542347661,37.92,74870.65,0.0,0.88461,8e-05,12.7096]
[1779542352702,37.91,74870.81,0.0,0.88463,8e-05,12.7082]
[1779542357738,37.91,74869.78,0.0,0.88456,8e-05,12.71389]
[1779542362772,37.91,74867.71,0.0,0.8844,8e-05,12.72585]
[1779542368814,37.91,74867.36,0.0,0.88438,8e-05,12.72757]
[1779542373848,37.91,74864.73,0.0,0.8842,8e-05,12.73916]
[1779542378884,37.91,74862.81,0.0,0.88406,8e-05,12.75031]
[1779542383919,37.91,74860.32,0.0,0.88387,8e-05,12.76468]
[1779542388954,37.91,74861.22,0.0,0.88394,8e-05,12.75888]
[1779542393990,37.91,74863.91,0.0,0.88416,8e-05,12.74248]
[1779542399024,37.91,74863.2,0.0,0.88411,8e-05,12.74644]
[1779542404069,37.91,74861.29,0.0,0.88396,8e-05,12.7575]
[1779542410110,37.91,74861.72,0.0,0.884,8e-05,12.75449]
[1779542420180,37.9,74863.31,0.0,0.88413,8e-05,12.74444]
[1779542425223,37.9,74864.14,0.0,0.8842,8e-05,12.73925]
[1779542431532,37.9,74866.1,0.0,0.88439,8e-05,12.7235]
[1779542437300,37.9,74878.04,0.0,0.88533,8e-05,12.65198]
[1779542438310,37.9,74882.87,0.0,0.8857,8e-05,12.6232]
[1779542443341,37.9,74885.72,0.0,0.88592,8e-05,12.60667]
[1779542448375,37.91,74885.74,0.0,0.88591,8e-05,12.60703]
[1779542451676,37.91,74891.19,0.0,0.88633,8e-05,12.5748]
[1779542454421,37.91,74896.02,0.0,0.88671,8e-05,12.54595]
[1779542460463,37.9,74901.7,0.0,0.88715,8e-05,12.51177]
[1779542465502,37.9,74903.85,0.0,0.88733,8e-05,12.49795]
[1779542470538,37.9,74898.58,0.0,0.88694,8e-05,12.52811]
[1779542475575,37.9,74903.32,0.0,0.88732,8e-05,12.49866]
[1779542480611,37.9,74901.06,0.0,0.88716,8e-05,12.51118]
[1779542484638,37.89,74907.42,0.0,0.88766,8e-05,12.47256]
[1779542486653,37.89,74912.57,0.0,0.88806,8e-05,12.44166]
[1779542487659,37.89,74917.88,0.0,0.88847,8e-05,12.41001]
[1779542492697,37.89,74918.93,0.0,0.88858,8e-05,12.39968]
[1779542495715,37.89,74928.68,0.0,0.88934,8e-05,12.34087]
[1779542497729,37.89,74930.39,0.0,0.88948,8e-05,12.33024]
[1779542502772,37.89,74932.02,0.0,0.88962,8e-05,12.31937]
[1779542505788,37.89,74937.3,0.0,0.89003,8e-05,12.28741]
[1779542510827,37.88,74941.13,0.0,0.89034,8e-05,12.26269]
[1779542512105,37.88,74945.32,0.0,0.89067,8e-05,12.23704]
[1779542517876,37.88,74949.27,0.0,0.89099,8e-05,12.21168]
[1779542522911,37.87,74947.41,0.0,0.89087,8e-05,12.22106]
[1779542526938,37.87,74937.16,0.0,0.8901,8e-05,12.28125]
[1779542527946,37.87,74933.2,0.0,0.8898,8e-05,12.30465]
[1779542532983,37.87,74930.49,0.0,0.8896,8e-05,12.32025]
[1779542539024,37.87,74929.32,0.0,0.88952,8e-05,12.3268]
[1779542544058,37.87,74934.19,0.0,0.88989,8e-05,12.29777]
[1779542549093,37.87,74940.85,0.0,0.8904,8e-05,12.25825]
[1779542552392,37.87,74947.69,0.0,0.89094,8e-05,12.21406]
[1779542555134,37.87,74949.75,0.0,0.8911,8e-05,12.20137]
[1779542561177,37.87,74949.49,0.0,0.89109,8e-05,12.20195]
[1779542562461,37.87,74942.92,0.0,0.8906,8e-05,12.24062]
[1779542568228,37.86,74944.13,0.0,0.89071,8e-05,12.23211]
[1779542573261,37.86,74946.67,0.0,0.89091,8e-05,12.21601]
[1779542578296,37.86,74949.04,0.0,0.89111,8e-05,12.20095]
[1779542583331,37.85,74952.76,0.0,0.8914,8e-05,12.1775]
[1779542592671,37.85,74955.9,0.0,0.89169,8e-05,12.15529]
[1779542596422,37.84,74947.36,0.0,0.89106,8e-05,12.20447]
[1779542598435,37.84,74944.7,0.0,0.89086,8e-05,12.21991]
[1779542601458,37.84,74935.38,0.0,0.89016,8e-05,12.27466]
[1779542602748,37.84,74933.06,0.0,0.88999,8e-05,12.28821]
[1779542608506,37.84,74929.95,0.0,0.88977,8e-05,12.30537]
[1779542613541,37.84,74928.49,0.0,0.8897,8e-05,12.30917]
[1779542615555,37.84,74920.13,0.0,0.88906,8e-05,12.35832]
[1779542618577,37.83,74918.71,0.0,0.88897,8e-05,12.36576]
[1779542623613,37.83,74917.1,0.0,0.88887,8e-05,12.37361]
[1779542628651,37.83,74913.59,0.0,0.88862,8e-05,12.39231]
[1779542633691,37.82,74914.26,0.0,0.8887,8e-05,12.38655]
[1779542638725,37.82,74911.48,0.0,0.88851,8e-05,12.40137]
[1779542643760,37.81,74910.8,0.0,0.88848,8e-05,12.40359]
[1779542648799,37.81,74911.62,0.0,0.88856,8e-05,12.39681]
[1779542653830,37.81,74912.79,0.0,0.88868,8e-05,12.388]
[1779542659873,37.8,74912.29,0.0,0.88867,8e-05,12.38879]
[1779542668935,37.8,74911.57,0.0,0.88865,8e-05,12.38978]
[1779542673987,37.79,74910.13,0.0,0.88859,8e-05,12.39268]
[1779542679006,37.79,74910.56,0.0,0.88865,8e-05,12.38823]
[1779542684043,37.78,74911.03,0.0,0.88871,8e-05,12.38359]
[1779542689366,37.78,74909.64,0.0,0.88863,8e-05,12.38962]
[1779542696126,37.77,74909.29,0.0,0.88863,8e-05,12.38944]
[1779542701161,37.77,74909.1,0.0,0.88864,8e-05,12.38868]
[1779542709506,37.76,74909.02,0.0,0.88868,8e-05,12.38576]
[1779542718280,37.76,74908.69,0.0,0.88869,8e-05,12.38437]
[1779542723314,37.75,74909.38,0.0,0.88877,8e-05,12.37841]
[1779542729652,37.75,74909.69,0.0,0.88882,8e-05,12.37442]
[1779542735400,37.74,74909.72,0.0,0.88888,8e-05,12.36834]
[1779542742448,37.74,74909.93,0.0,0.88892,8e-05,12.36472]
[1779542749792,37.73,74911.23,0.0,0.88905,8e-05,12.35463]
[1779542759862,37.73,74909.98,0.0,0.889,8e-05,12.35904]
[1779542769932,37.72,74907.49,0.0,0.88885,8e-05,12.37055]
[1779542775682,37.72,74907.92,0.0,0.8889,8e-05,12.36598]
[1779542780719,37.71,74908.72,0.0,0.88899,8e-05,12.35956]
[1779542785751,37.71,74902.72,0.0,0.88855,8e-05,12.39373]
[1779542790785,37.7,74903.9,0.0,0.88866,8e-05,12.38486]
[1779542795822,37.7,74904.5,0.0,0.88876,8e-05,12.37573]
[1779542800857,37.7,74905.44,0.0,0.88884,8e-05,12.36896]
[1779542805892,37.7,74905.01,0.0,0.88881,8e-05,12.37124]
[1779542810927,37.7,74901.29,0.0,0.88853,8e-05,12.39306]
[1779542815964,37.7,74902.64,0.0,0.88864,8e-05,12.38459]
[1779542820997,37.7,74902.3,0.0,0.88862,8e-05,12.38627]
[1779542826032,37.69,74903.93,0.0,0.88875,8e-05,12.37619]
[1779542831067,37.69,74906.47,0.0,0.88895,8e-05,12.36068]
[1779542838117,37.69,74906.9,0.0,0.88899,8e-05,12.35757]
[1779542848184,37.69,74907.93,0.0,0.88908,8e-05,12.35072]
[1779542854230,37.69,74911.89,0.0,0.88941,8e-05,12.32297]
[1779542860571,37.69,74911.32,0.0,0.88937,8e-05,12.32609]
[1779542862607,37.69,74895.82,0.0,0.88818,8e-05,12.41854]
[1779542864302,37.69,74891.12,0.0,0.88782,8e-05,12.44651]
[1779542869336,37.69,74889.36,0.0,0.88769,8e-05,12.45621]
[1779542874370,37.69,74888.24,0.0,0.88762,8e-05,12.4621]
[1779542879406,37.68,74888.02,0.0,0.88761,8e-05,12.46246]
[1779542884443,37.68,74887.67,0.0,0.88759,8e-05,12.46378]
[1779542890490,37.68,74887.3,0.0,0.88758,8e-05,12.46511]
[1779542892828,37.68,74894.02,0.0,0.8881,8e-05,12.42459]
[1779542898540,37.68,74896.34,0.0,0.88829,8e-05,12.41008]
[1779542906595,37.68,74896.62,0.0,0.88832,8e-05,12.40762]
[1779542911630,37.68,74897.83,0.0,0.88845,8e-05,12.39613]
[1779542919686,37.67,74897.81,0.0,0.88845,8e-05,12.39557]
[1779542924720,37.67,74897.35,0.0,0.88842,8e-05,12.39788]
[1779542929757,37.67,74897.31,0.0,0.88843,8e-05,12.39767]
[1779542934799,37.67,74897.91,0.0,0.88848,8e-05,12.39365]
[1779542937814,37.67,74905.99,0.0,0.8891,8e-05,12.34515]
[1779542940836,37.67,74908.82,0.0,0.88932,8e-05,12.32822]
[1779542945870,37.67,74907.9,0.0,0.88925,8e-05,12.33365]
[1779542951913,37.67,74907.88,0.0,0.88925,8e-05,12.33363]
[1779542956948,37.67,74907.13,0.0,0.8892,8e-05,12.33796]
[1779542961984,37.67,74905.63,0.0,0.88908,8e-05,12.34673]
[1779542967021,37.67,74906.14,0.0,0.88912,8e-05,12.34348]
[1779542973064,37.67,74905.93,0.0,0.88914,8e-05,12.34067]
[1779542978100,37.67,74906.77,0.0,0.88921,8e-05,12.33547]
[1779542983460,37.67,74907.65,0.0,0.88928,8e-05,12.33004]
[1779542989176,37.67,74908.26,0.0,0.88932,8e-05,12.32636]
[1779542995218,37.67,74909.63,0.0,0.88943,8e-05,12.31824]
[1779543000262,37.67,74912.13,0.0,0.88962,8e-05,12.30337]
[1779543005309,37.67,74914.63,0.0,0.88981,8e-05,12.28856]
[1779543006305,37.67,74924.83,0.0,0.89059,8e-05,12.228]
[1779543008321,37.67,74929.84,0.0,0.89097,8e-05,12.19847]
[1779543012349,37.67,74935.47,0.0,0.89139,8e-05,12.16536]
[1779543017383,37.67,74937.65,0.0,0.89156,8e-05,12.15223]
[1779543023752,37.67,74928.44,0.0,0.89086,8e-05,12.20679]
[1779543024437,37.67,74928.44,0.0,0.89086,8e-05,12.2067]
[1779543025442,37.67,74922.93,0.0,0.89044,8e-05,12.23937]
[1779543026448,37.67,74932.54,0.0,0.89117,8e-05,12.18217]
[1779543029470,37.67,74937.99,0.0,0.89159,8e-05,12.1498]
[1779543034505,37.67,74939.04,0.0,0.89169,8e-05,12.14011]
[1779543038534,37.67,74932.49,0.0,0.89118,8e-05,12.18026]
[1779543043899,37.67,74938.08,0.0,0.89159,8e-05,12.14813]
[1779543049611,37.68,74939.83,0.0,0.8917,8e-05,12.13973]
[1779543054647,37.68,74941.77,0.0,0.89183,8e-05,12.12921]
[1779543059682,37.68,74942.04,0.0,0.89184,8e-05,12.12824]
[1779543061696,37.68,74947.47,0.0,0.89226,8e-05,12.09573]
[1779543066731,37.68,74948.17,0.0,0.89232,8e-05,12.09083]
[1779543071766,37.68,74949.99,0.0,0.89246,8e-05,12.07933]
[1779543078814,37.68,74955.05,0.0,0.89286,7e-05,12.04834]
[1779543080831,37.68,74948.67,0.0,0.89238,8e-05,12.08596]
[1779543086871,37.68,74947.0,0.0,0.89226,8e-05,12.09559]
[1779543091906,37.67,74944.06,0.0,0.89207,8e-05,12.10898]
[1779543094258,37.67,74920.47,0.0,0.89028,8e-05,12.24888]
[1779543096941,37.67,74913.53,0.0,0.88976,8e-05,12.28973]
[1779543098956,37.67,74914.63,0.0,0.88985,8e-05,12.28256]
[1779543102986,37.67,74908.37,0.0,0.88938,8e-05,12.31874]
[1779543106005,37.67,74899.2,0.0,0.88868,8e-05,12.37276]
[1779543107023,37.67,74897.62,0.0,0.88856,8e-05,12.38218]
[1779543109029,37.67,74903.12,0.0,0.88899,8e-05,12.3493]
[1779543112051,37.67,74904.47,0.0,0.88908,8e-05,12.34226]
[1779543117086,37.67,74902.54,0.0,0.88891,8e-05,12.35555]
[1779543122121,37.68,74894.56,0.0,0.88827,8e-05,12.40514]
[1779543127158,37.68,74897.15,0.0,0.88844,8e-05,12.39208]
[1779543129171,37.69,74889.33,0.0,0.88782,8e-05,12.43989]
[1779543130184,37.69,74893.12,0.0,0.88811,8e-05,12.41772]
[1779543131186,37.69,74900.51,0.0,0.88867,8e-05,12.37409]
[1779543132192,37.69,74903.16,0.0,0.88887,8e-05,12.35886]
[1779543137237,37.69,74901.58,0.0,0.88872,8e-05,12.37064]
[1779543142270,37.7,74899.98,0.0,0.88857,8e-05,12.3821]
[1779543147305,37.7,74900.22,0.0,0.88856,8e-05,12.38252]
[1779543148313,37.7,74895.17,0.0,0.88817,8e-05,12.41301]
[1779543153347,37.71,74902.25,0.0,0.88872,8e-05,12.36861]
[1779543158383,37.71,74897.66,0.0,0.88835,8e-05,12.39769]
[1779543162410,37.71,74887.75,0.0,0.88756,8e-05,12.45835]
[1779543163417,37.71,74881.78,0.0,0.8871,8e-05,12.49425]
[1779543168454,37.71,74878.05,0.0,0.8868,8e-05,12.5174]
[1779543169458,37.72,74871.46,0.0,0.88628,8e-05,12.55725]
[1779543172480,37.72,74866.25,0.0,0.88585,8e-05,12.58947]
[1779543177515,37.72,74864.25,0.0,0.88568,8e-05,12.60302]
[1779543182551,37.72,74858.78,0.0,0.88523,8e-05,12.6373]
[1779543187587,37.73,74859.48,0.0,0.88527,8e-05,12.63439]
[1779543192623,37.73,74854.9,0.0,0.88489,8e-05,12.66308]
[1779543197660,37.73,74855.12,0.0,0.8849,8e-05,12.66267]
[1779543202694,37.73,74857.21,0.0,0.88505,8e-05,12.65102]
[1779543205054,37.73,74862.25,0.0,0.88544,8e-05,12.62128]
[1779543212765,37.74,74858.0,0.0,0.88511,8e-05,12.64476]
[1779543220826,37.74,74857.22,0.0,0.88503,8e-05,12.65115]
[1779543221827,37.74,74863.91,0.0,0.88555,8e-05,12.61127]
[1779543222836,37.74,74870.56,0.0,0.88607,8e-05,12.57172]
[1779543227870,37.75,74870.97,0.0,0.88608,8e-05,12.57087]
[1779543231898,37.75,74881.78,0.0,0.88691,8e-05,12.50755]
[1779543232905,37.75,74890.08,0.0,0.88755,8e-05,12.45841]
[1779543237941,37.75,74894.39,0.0,0.88786,8e-05,12.43415]
[1779543242977,37.76,74896.31,0.0,0.88799,8e-05,12.4246]
[1779543248015,37.76,74899.77,0.0,0.88822,8e-05,12.40653]
[1779543250028,37.76,74892.41,0.0,0.88764,8e-05,12.45142]
[1779543251035,37.77,74887.14,0.0,0.88723,8e-05,12.4833]
[1779543256072,37.77,74887.17,0.0,0.8872,8e-05,12.48512]
[1779543261105,37.77,74888.78,0.0,0.8873,8e-05,12.47753]
[1779543266141,37.78,74888.02,0.0,0.88722,8e-05,12.48414]
[1779543271179,37.78,74889.24,0.0,0.88731,8e-05,12.47512]
[1779543276213,37.79,74890.31,0.0,0.88737,8e-05,12.47086]
[1779543282256,37.79,74891.21,0.0,0.88741,8e-05,12.46809]
[1779543287289,37.8,74891.72,0.0,0.88742,8e-05,12.46723]
[1779543290313,37.8,74884.6,0.0,0.88685,8e-05,12.51105]
[1779543291320,37.8,74883.53,0.0,0.88676,8e-05,12.51782]
[1779543296355,37.8,74883.48,0.0,0.88674,8e-05,12.5199]
[1779543299376,37.81,74880.17,0.0,0.88647,8e-05,12.5406]
[1779543303404,37.81,74867.63,0.0,0.88547,8e-05,12.61677]
[1779543304413,37.81,74859.72,0.0,0.88484,8e-05,12.66499]
[1779543307433,37.81,74852.72,0.0,0.88427,8e-05,12.70803]
[1779543311463,37.81,74846.39,0.0,0.88376,8e-05,12.74699]
[1779543312469,37.82,74854.38,0.0,0.88438,8e-05,12.6997]
[1779543315826,37.82,74848.42,0.0,0.88389,8e-05,12.73658]
[1779543321532,37.82,74843.01,0.0,0.88344,8e-05,12.77094]
[1779543327573,37.83,74842.15,0.0,0.88335,8e-05,12.77791]
[1779543333615,37.83,74841.21,0.0,0.88328,8e-05,12.78157]
[1779543335628,37.83,74834.88,0.0,0.88277,8e-05,12.82015]
[1779543340665,37.83,74831.09,0.0,0.88245,8e-05,12.8442]
[1779543341672,37.83,74820.77,0.0,0.88162,8e-05,12.90645]
[1779543344693,37.84,74830.36,0.0,0.88238,8e-05,12.84923]
[1779543351741,37.84,74833.43,0.0,0.88261,8e-05,12.8322]
[1779543359797,37.84,74836.87,0.0,0.88286,8e-05,12.81318]
[1779543364833,37.84,74839.67,0.0,0.88307,8e-05,12.79739]
[1779543369867,37.85,74837.5,0.0,0.88289,8e-05,12.81138]
[1779543374903,37.85,74836.36,0.0,0.88279,8e-05,12.81906]
[1779543377924,37.85,74842.16,0.0,0.88324,8e-05,12.78477]
[1779543383966,37.85,74846.14,0.0,0.88354,8e-05,12.7623]
[1779543389000,37.86,74847.17,0.0,0.8836,8e-05,12.75728]
[1779543394035,37.86,74847.15,0.0,0.88362,8e-05,12.7547]
[1779543399071,37.86,74847.54,0.0,0.88363,8e-05,12.75348]
[1779543404106,37.86,74846.27,0.0,0.88352,8e-05,12.76213]
[1779543409141,37.86,74846.6,0.0,0.88353,8e-05,12.76118]
[1779543414176,37.87,74847.38,0.0,0.88358,8e-05,12.75752]
[1779543419212,37.87,74839.69,0.0,0.88296,8e-05,12.80449]
[1779543422233,37.87,74830.72,0.0,0.88224,8e-05,12.85878]
[1779543423284,37.87,74828.99,0.0,0.8821,8e-05,12.86925]
[1779543425288,37.87,74818.78,0.0,0.88127,8e-05,12.93126]
[1779543426621,37.87,74815.43,0.0,0.881,8e-05,12.95183]
[1779543432339,37.87,74828.69,0.0,0.88205,8e-05,12.87292]
[1779543433345,37.87,74836.84,0.0,0.8827,8e-05,12.82424]
[1779543435359,37.88,74838.18,0.0,0.8828,8e-05,12.81693]
[1779543440392,37.88,74846.4,0.0,0.88343,8e-05,12.76943]
[1779543442409,37.88,74848.48,0.0,0.88358,8e-05,12.7578]
[1779543447442,37.89,74853.23,0.0,0.88393,8e-05,12.73153]
[1779543449457,37.89,74859.95,0.0,0.88446,8e-05,12.69147]
[1779543454494,37.89,74861.75,0.0,0.88462,8e-05,12.67736]
[1779543459526,37.89,74862.6,0.0,0.88468,8e-05,12.67272]
[1779543465569,37.89,74864.47,0.0,0.88482,8e-05,12.66233]
[1779543470604,37.89,74864.36,0.0,0.88481,8e-05,12.6632]
[1779543476646,37.89,74860.11,0.0,0.88447,8e-05,12.68874]
[1779543481685,37.89,74856.89,0.0,0.88422,8e-05,12.70814]
[1779543486717,37.89,74856.75,0.0,0.8842,8e-05,12.70919]
[1779543492759,37.89,74853.99,0.0,0.88398,8e-05,12.72598]
[1779543497793,37.89,74851.93,0.0,0.88382,8e-05,12.73853]
[1779543501824,37.89,74858.73,0.0,0.88435,8e-05,12.69807]
[1779543502829,37.89,74863.74,0.0,0.88474,8e-05,12.66822]
[1779543507864,37.89,74864.13,0.0,0.88476,8e-05,12.66654]
[1779543517252,37.9,74865.25,0.0,0.88487,8e-05,12.65715]
[1779543522969,37.9,74863.85,0.0,0.88475,8e-05,12.66618]
[1779543528009,37.9,74864.2,0.0,0.88477,8e-05,12.66458]
[1779543531351,37.9,74871.16,0.0,0.88531,8e-05,12.62336]
[1779543537068,37.9,74877.29,0.0,0.88578,8e-05,12.58775]
[1779543542102,37.9,74879.21,0.0,0.88593,8e-05,12.57649]
[1779543547137,37.9,74881.32,0.0,0.88609,8e-05,12.56376]
[1779543553182,37.9,74881.41,0.0,0.8861,8e-05,12.56312]
[1779543555196,37.9,74874.81,0.0,0.88559,8e-05,12.60243]
[1779543561560,37.9,74876.47,0.0,0.88572,8e-05,12.59226]
[1779543564259,37.9,74869.15,0.0,0.88515,8e-05,12.63579]
[1779543568287,37.9,74866.34,0.0,0.88493,8e-05,12.65204]
[1779543573323,37.9,74868.53,0.0,0.88515,8e-05,12.63436]
[1779543578358,37.9,74871.06,0.0,0.88535,8e-05,12.61849]
[1779543583393,37.9,74872.64,0.0,0.88549,8e-05,12.60827]
[1779543586414,37.89,74865.9,0.0,0.88496,8e-05,12.64805]
[1779543591770,37.89,74861.02,0.0,0.8846,8e-05,12.67592]
[1779543597492,37.89,74857.31,0.0,0.88432,8e-05,12.69703]
[1779543601523,37.89,74851.76,0.0,0.88389,8e-05,12.72934]
[1779543608889,37.88,74848.85,0.0,0.88369,8e-05,12.74488]
[1779543614614,37.88,74846.2,0.0,0.88349,8e-05,12.75957]
[1779543619649,37.88,74845.01,0.0,0.88341,8e-05,12.76553]
[1779543625691,37.87,74843.42,0.0,0.8833,8e-05,12.77367]
[1779543630727,37.87,74842.48,0.0,0.88324,8e-05,12.77814]
[1779543637802,37.87,74841.49,0.0,0.88321,8e-05,12.77893]
[1779543642836,37.87,74841.37,0.0,0.88321,8e-05,12.779]
[1779543644852,37.87,74829.56,0.0,0.88226,8e-05,12.8503]
[1779543645859,37.87,74817.98,0.0,0.88133,8e-05,12.92]
[1779543651901,37.87,74821.5,0.0,0.88161,8e-05,12.89901]
[1779543657942,37.87,74819.79,0.0,0.88147,8e-05,12.90936]
[1779543661970,37.87,74825.44,0.0,0.88192,8e-05,12.87603]
[1779543667008,37.87,74829.83,0.0,0.88225,8e-05,12.8509]
[1779543672042,37.88,74826.7,0.0,0.88199,8e-05,12.87086]
[1779543677077,37.88,74827.11,0.0,0.88201,8e-05,12.86949]
[1779543682112,37.88,74828.45,0.0,0.8821,8e-05,12.86273]
[1779543687146,37.88,74829.4,0.0,0.88216,8e-05,12.85836]
[1779543692181,37.89,74830.2,0.0,0.88223,8e-05,12.85111]
[1779543697216,37.89,74832.38,0.0,0.88239,8e-05,12.83954]
[1779543702253,37.89,74832.24,0.0,0.88236,8e-05,12.84192]
[1779543707286,37.9,74831.23,0.0,0.88226,8e-05,12.84944]
[1779543713329,37.9,74828.8,0.0,0.88204,8e-05,12.86572]
[1779543714336,37.9,74840.05,0.0,0.88293,8e-05,12.79854]
[1779543717357,37.9,74845.11,0.0,0.88332,8e-05,12.76937]
[1779543722392,37.91,74845.64,0.0,0.88334,8e-05,12.76805]
[1779543726420,37.91,74841.19,0.0,0.88297,8e-05,12.79591]
[1779543731455,37.91,74844.65,0.0,0.88323,8e-05,12.77656]
[1779543736490,37.92,74849.0,0.0,0.88355,8e-05,12.75202]
[1779543741525,37.92,74853.3,0.0,0.88387,8e-05,12.72793]
[1779543746559,37.92,74853.97,0.0,0.8839,8e-05,12.72558]
[1779543751596,37.93,74853.7,0.0,0.88389,8e-05,12.72504]
[1779543756699,37.93,74853.46,0.0,0.88385,8e-05,12.72811]
[1779543762739,37.93,74852.84,0.0,0.88378,8e-05,12.73371]
[1779543768782,37.94,74854.73,0.0,0.8839,8e-05,12.72439]
[1779543773816,37.94,74852.39,0.0,0.88369,8e-05,12.74012]
[1779543780090,37.95,74849.95,0.0,0.88348,8e-05,12.75616]
[1779543785903,37.95,74847.58,0.0,0.88328,8e-05,12.77143]
[1779543791943,37.95,74849.37,0.0,0.88342,8e-05,12.76103]
[1779543800229,37.95,74849.13,0.0,0.8834,8e-05,12.76228]
[1779543808054,37.95,74848.08,0.0,0.88331,8e-05,12.76914]
[1779543818124,37.95,74847.58,0.0,0.88329,8e-05,12.76915]
[1779543826180,37.95,74847.25,0.0,0.88326,8e-05,12.77101]
[1779543830211,37.95,74841.13,0.0,0.88278,8e-05,12.8075]
[1779543836251,37.95,74840.31,0.0,0.88271,8e-05,12.81292]
[1779543841286,37.95,74836.24,0.0,0.88238,8e-05,12.83774]
[1779543844307,37.95,74843.04,0.0,0.88291,8e-05,12.79733]
[1779543850579,37.96,74843.84,0.0,0.88297,8e-05,12.79344]
[1779543856394,37.96,74846.42,0.0,0.88316,8e-05,12.77885]
[1779543866461,37.96,74850.43,0.0,0.88346,8e-05,12.7563]
[1779543872502,37.96,74851.99,0.0,0.8836,8e-05,12.744]
[1779543880789,37.97,74854.23,0.0,0.88376,8e-05,12.73178]
[1779543890860,37.97,74856.59,0.0,0.88393,8e-05,12.71913]
[1779543900930,37.97,74856.5,0.0,0.88391,8e-05,12.72105]
[1779543906741,37.97,74856.94,0.0,0.88393,8e-05,12.71924]
[1779543913790,37.97,74854.81,0.0,0.88375,8e-05,12.73291]
[1779543921070,37.98,74853.36,0.0,0.88362,8e-05,12.74264]
[1779543926880,37.98,74852.42,0.0,0.88354,8e-05,12.74892]
[1779543931916,37.98,74851.62,0.0,0.88349,8e-05,12.7506]
[1779543936951,37.98,74850.84,0.0,0.88342,8e-05,12.756]
[1779543939972,37.98,74859.98,0.0,0.88414,8e-05,12.70184]
[1779543941213,37.98,74862.97,0.0,0.88437,8e-05,12.68405]
[1779543945014,37.98,74871.06,0.0,0.88501,8e-05,12.63595]
[1779543950045,37.98,74875.26,0.0,0.88533,8e-05,12.61152]
[1779543957092,37.99,74879.87,0.0,0.88568,8e-05,12.58523]
[1779543960114,37.99,74887.25,0.0,0.88625,8e-05,12.54162]
[1779543961353,37.99,74895.77,0.0,0.8869,8e-05,12.4914]
[1779543967162,37.99,74901.01,0.0,0.88729,8e-05,12.46191]
[1779543972207,38.0,74905.98,0.0,0.88766,8e-05,12.43367]
[1779543977234,38.0,74902.16,0.0,0.88735,8e-05,12.45747]
[1779543982268,38.0,74903.48,0.0,0.88743,8e-05,12.45109]
[1779543987303,38.0,74902.99,0.0,0.88737,8e-05,12.45549]
[1779543992339,38.01,74900.68,0.0,0.88721,8e-05,12.46678]
[1779543997373,38.01,74899.55,0.0,0.8871,8e-05,12.47485]
[1779544002409,38.01,74898.64,0.0,0.88701,8e-05,12.48158]
[1779544008451,38.02,74897.67,0.0,0.88692,8e-05,12.48886]
[1779544016507,38.02,74897.34,0.0,0.88687,8e-05,12.49281]
[1779544021778,38.02,74896.7,0.0,0.8868,8e-05,12.49782]
[1779544024563,38.02,74902.81,0.0,0.88727,8e-05,12.46234]
[1779544026577,38.03,74913.34,0.0,0.88807,8e-05,12.40049]
[1779544029598,38.03,74917.73,0.0,0.8884,8e-05,12.37542]
[1779544034632,38.03,74920.21,0.0,0.88857,8e-05,12.36239]
[1779544039668,38.03,74922.25,0.0,0.8887,8e-05,12.35199]
[1779544047724,38.04,74923.16,0.0,0.88874,8e-05,12.34931]
[1779544053765,38.04,74922.92,0.0,0.88872,8e-05,12.34882]
[1779544058803,38.05,74923.92,0.0,0.88878,8e-05,12.34452]
[1779544063837,38.05,74924.16,0.0,0.88878,8e-05,12.3447]
[1779544068872,38.05,74928.88,0.0,0.88913,8e-05,12.31757]
[1779544073907,38.05,74930.49,0.0,0.88925,8e-05,12.30842]
[1779544078942,38.05,74930.74,0.0,0.88927,8e-05,12.30689]
[1779544083975,38.05,74930.29,0.0,0.88923,8e-05,12.30937]
[1779544089016,38.05,74929.39,0.0,0.88917,8e-05,12.3145]
[1779544094056,38.05,74929.72,0.0,0.88919,8e-05,12.31242]
[1779544096065,38.05,74939.69,0.0,0.88995,8e-05,12.25355]
[1779544097072,38.05,74942.42,0.0,0.89016,8e-05,12.23751]
[1779544101100,38.05,74949.28,0.0,0.89067,8e-05,12.19752]
[1779544104123,38.05,74957.14,0.0,0.89126,8e-05,12.15142]
[1779544105130,38.05,74965.63,0.0,0.8919,7e-05,12.10132]
[1779544106137,38.05,74969.25,0.0,0.89218,7e-05,12.07993]
[1779544109175,38.05,74976.3,0.0,0.89271,7e-05,12.03821]
[1779544110177,38.05,74987.28,0.0,0.89353,7e-05,11.97352]
[1779544111188,38.05,74991.13,0.0,0.89384,7e-05,11.94694]
[1779544116226,38.05,74991.54,0.0,0.89389,7e-05,11.94315]
[1779544119248,38.05,75002.28,0.0,0.89469,7e-05,11.87955]
[1779544124284,38.04,75005.72,0.0,0.89496,7e-05,11.85846]
[1779544127311,38.04,75013.11,0.0,0.8955,7e-05,11.81495]
[1779544132342,38.04,75007.75,0.0,0.89512,7e-05,11.84557]
[1779544139390,38.04,75006.99,0.0,0.89508,7e-05,11.84854]
[1779544142411,38.04,75013.51,0.0,0.89556,7e-05,11.80994]
[1779544144426,38.03,75020.51,0.0,0.89609,7e-05,11.76792]
[1779544146439,38.03,75027.4,0.0,0.89661,7e-05,11.72622]
[1779544147447,38.03,75032.15,0.0,0.89696,7e-05,11.69838]
[1779544149461,38.03,75035.89,0.0,0.89722,7e-05,11.67721]
[1779544153488,38.02,75041.74,0.0,0.89774,7e-05,11.63527]
[1779544158528,38.01,75041.96,0.0,0.89778,7e-05,11.63183]
[1779544160545,38.01,75032.63,0.0,0.89711,7e-05,11.68592]
[1779544161544,38.01,75023.95,0.0,0.89648,7e-05,11.73624]
[1779544162551,38.01,75022.96,0.0,0.89641,7e-05,11.74179]
[1779544167589,38.01,75027.89,0.0,0.89678,7e-05,11.71207]
[1779544169603,38.01,75036.82,0.0,0.89743,7e-05,11.65969]
[1779544174638,38.01,75043.73,0.0,0.89797,7e-05,11.61499]
[1779544177658,38.0,75050.55,0.0,0.89847,7e-05,11.57475]
[1779544182929,38.0,75046.1,0.0,0.89816,7e-05,11.59949]
[1779544188737,38.0,75046.94,0.0,0.89824,7e-05,11.5934]
[1779544194779,38.0,75049.5,0.0,0.89843,7e-05,11.57777]
[1779544195785,38.0,75065.77,0.0,0.8996,7e-05,11.48269]
[1779544200819,37.99,75064.39,0.0,0.89951,7e-05,11.48981]
[1779544203078,37.99,75069.81,0.0,0.8999,7e-05,11.45834]
[1779544208877,37.99,75066.79,0.0,0.89972,7e-05,11.47305]
[1779544210890,37.99,75055.8,0.0,0.89894,7e-05,11.53631]
[1779544215926,37.99,75054.93,0.0,0.89889,7e-05,11.54065]
[1779544219954,37.98,75048.17,0.0,0.89841,7e-05,11.57914]
[1779544220961,37.98,75038.16,0.0,0.89769,7e-05,11.63691]
[1779544226007,37.98,75035.62,0.0,0.89752,7e-05,11.65124]
[1779544228023,37.98,75020.14,0.0,0.8964,7e-05,11.74092]
[1779544233289,37.98,75019.47,0.0,0.89638,7e-05,11.74108]
[1779544237087,37.98,75024.46,0.0,0.89674,7e-05,11.71225]
[1779544242120,37.98,75027.29,0.0,0.89694,7e-05,11.69618]
[1779544247157,37.98,75028.23,0.0,0.897,7e-05,11.69107]
[1779544248166,37.98,75034.5,0.0,0.89746,7e-05,11.65447]
[1779544249169,37.98,75036.83,0.0,0.89763,7e-05,11.64082]
[1779544254204,37.98,75038.28,0.0,0.89774,7e-05,11.63183]
[1779544259239,37.98,75036.59,0.0,0.89763,7e-05,11.64091]
[1779544264276,37.98,75036.63,0.0,0.89764,7e-05,11.63987]
[1779544269309,37.98,75038.14,0.0,0.89776,7e-05,11.63025]
[1779544274344,37.98,75036.63,0.0,0.89766,7e-05,11.6381]
[1779544279379,37.97,75036.74,0.0,0.89768,7e-05,11.63652]
[1779544284414,37.97,75034.27,0.0,0.8975,7e-05,11.65099]
[1779544289449,37.97,75034.51,0.0,0.89752,7e-05,11.64964]
[1779544296499,37.97,75034.74,0.0,0.89755,7e-05,11.64508]
[1779544302540,37.98,75036.19,0.0,0.89765,7e-05,11.63772]
[1779544307575,37.98,75037.38,0.0,0.89772,7e-05,11.63213]
[1779544311604,37.98,75029.98,0.0,0.89717,7e-05,11.67625]
[1779544316639,37.98,75029.0,0.0,0.89708,7e-05,11.68328]
[1779544319673,37.99,75034.02,0.0,0.89743,7e-05,11.65489]
[1779544321676,37.99,75038.79,0.0,0.89777,7e-05,11.6278]
[1779544326709,37.99,75041.02,0.0,0.89791,7e-05,11.61646]
[1779544331745,37.99,75041.71,0.0,0.89795,7e-05,11.61324]
[1779544335775,37.99,75029.88,0.0,0.89709,7e-05,11.68253]
[1779544336780,37.99,75027.75,0.0,0.89694,7e-05,11.69496]
[1779544339801,38.0,75032.74,0.0,0.89729,7e-05,11.66656]
[1779544344836,38.0,75028.07,0.0,0.89694,7e-05,11.6949]
[1779544345843,38.0,75022.69,0.0,0.89654,7e-05,11.72642]
[1779544350881,38.0,75025.94,0.0,0.89677,7e-05,11.70875]
[1779544352892,38.0,75035.41,0.0,0.89747,7e-05,11.65021]
[1779544357932,38.0,75035.69,0.0,0.89749,7e-05,11.64938]
[1779544360949,38.0,75016.25,0.0,0.89607,7e-05,11.76323]
[1779544361956,38.01,75007.33,0.0,0.89541,7e-05,11.81538]
[1779544364207,38.01,75000.19,0.0,0.89489,7e-05,11.85731]
[1779544370015,38.01,74997.17,0.0,0.89466,7e-05,11.87561]
[1779544374277,38.01,75004.73,0.0,0.89521,7e-05,11.83187]
[1779544379076,38.01,75010.65,0.0,0.89563,7e-05,11.79813]
[1779544384349,38.01,75013.09,0.0,0.8958,7e-05,11.78486]
[1779544390153,38.01,75016.47,0.0,0.89603,7e-05,11.76639]
[1779544395189,38.02,75017.18,0.0,0.89607,7e-05,11.76328]
[1779544400224,38.02,75018.88,0.0,0.89618,7e-05,11.75442]
[1779544405260,38.02,75019.34,0.0,0.89619,7e-05,11.7537]
[1779544411301,38.03,75020.45,0.0,0.89627,7e-05,11.74607]
[1779544414558,38.03,75026.06,0.0,0.89666,7e-05,11.71457]
[1779544418352,38.03,75033.73,0.0,0.8972,7e-05,11.67102]
[1779544423398,38.04,75049.38,0.0,0.89831,7e-05,11.58187]
[1779544424633,38.04,75048.28,0.0,0.89823,7e-05,11.58842]
[1779544427424,38.04,75042.09,0.0,0.89778,7e-05,11.62476]
[1779544432462,38.04,75047.79,0.0,0.89817,7e-05,11.59336]
[1779544434702,38.04,75053.6,0.0,0.89858,7e-05,11.56023]
[1779544437495,38.04,75060.88,0.0,0.89909,7e-05,11.51886]
[1779544439513,38.04,75064.46,0.0,0.89934,7e-05,11.49845]
[1779544440516,38.04,75069.88,0.0,0.89972,7e-05,11.46727]
[1779544441522,38.04,75069.36,0.0,0.89969,7e-05,11.4704]
[1779544443539,38.04,75076.27,0.0,0.90018,7e-05,11.43051]
[1779544444773,38.04,75082.41,0.0,0.90061,7e-05,11.395]
[1779544446557,38.04,75083.9,0.0,0.90072,7e-05,11.38614]
[1779544450588,38.04,75099.53,0.0,0.90182,7e-05,11.29601]
[1779544451595,38.04,75114.58,0.0,0.90286,7e-05,11.21033]
[1779544453609,38.04,75117.77,0.0,0.90308,7e-05,11.19254]
[1779544458651,38.05,75131.36,0.0,0.90399,7e-05,11.11727]
[1779544459659,38.05,75153.32,0.0,0.90547,7e-05,10.9935]
[1779544460665,38.05,75158.64,0.0,0.90582,7e-05,10.96408]
[1779544461675,38.05,75162.02,0.0,0.90604,7e-05,10.94572]
[1779544466708,38.07,75159.34,0.0,0.90575,7e-05,10.97045]
[1779544467717,38.07,75153.39,0.0,0.90535,7e-05,11.00439]
[1779544468724,38.07,75151.55,0.0,0.90522,7e-05,11.01488]
[1779544471748,38.07,75161.2,0.0,0.9059,7e-05,10.95668]
[1779544476781,38.07,75163.0,0.0,0.90603,7e-05,10.9459]
[1779544478795,38.07,75156.85,0.0,0.90562,7e-05,10.98029]
[1779544481820,38.07,75149.14,0.0,0.9051,7e-05,11.0232]
[1779544482829,38.07,75162.47,0.0,0.90601,7e-05,10.9474]
[1779544483834,38.07,75175.38,0.0,0.90688,7e-05,10.87439]
[1779544484841,38.07,75178.37,0.0,0.90708,7e-05,10.85752]
[1779544489883,38.07,75179.78,0.0,0.90717,7e-05,10.84992]
[1779544494914,38.07,75178.04,0.0,0.90705,7e-05,10.85975]
[1779544495920,38.07,75172.94,0.0,0.90671,7e-05,10.8885]
[1779544497935,38.07,75169.03,0.0,0.90645,7e-05,10.91045]
[1779544502970,38.07,75172.99,0.0,0.90672,7e-05,10.88761]
[1779544505200,38.07,75167.49,0.0,0.90635,7e-05,10.91853]
[1779544506999,38.07,75166.47,0.0,0.90629,7e-05,10.92407]
[1779544512033,38.07,75162.75,0.0,0.90605,7e-05,10.94427]
[1779544517068,38.06,75161.62,0.0,0.90598,7e-05,10.94973]
[1779544520091,38.06,75153.08,0.0,0.90541,7e-05,10.99737]
[1779544523110,38.06,75135.07,0.0,0.90419,7e-05,11.09876]
[1779544524117,38.06,75131.9,0.0,0.90398,7e-05,11.11661]
[1779544525340,38.06,75122.68,0.0,0.90335,7e-05,11.16893]
[1779544527138,38.06,75120.44,0.0,0.9032,7e-05,11.18122]
[1779544532173,38.06,75117.63,0.0,0.90304,7e-05,11.19279]
[1779544535431,38.06,75108.26,0.0,0.9024,7e-05,11.24563]
[1779544537213,38.06,75156.41,0.0,0.9057,7e-05,10.97143]
[1779544538216,38.06,75163.06,0.0,0.90615,7e-05,10.93391]
[1779544539222,38.06,75160.24,0.0,0.90596,7e-05,10.95001]
[1779544544257,38.06,75163.24,0.0,0.90616,7e-05,10.93276]
[1779544545488,38.06,75154.34,0.0,0.90556,7e-05,10.98294]
[1779544546271,38.06,75154.34,0.0,0.90557,7e-05,10.9827]
[1779544547278,38.05,75159.45,0.0,0.90592,7e-05,10.95351]
[1779544549293,38.05,75161.77,0.0,0.90608,7e-05,10.93997]
[1779544554334,38.05,75165.0,0.0,0.90631,7e-05,10.92076]
[1779544559364,38.05,75160.86,0.0,0.90604,7e-05,10.94322]
[1779544561379,38.05,75158.89,0.0,0.90591,7e-05,10.95386]
[1779544566413,38.05,75160.48,0.0,0.90603,7e-05,10.94357]
[1779544571448,38.04,75159.75,0.0,0.906,7e-05,10.94639]
[1779544573463,38.04,75166.98,0.0,0.90649,7e-05,10.905]
[1779544578497,38.04,75162.63,0.0,0.90621,7e-05,10.92849]
[1779544583535,38.04,75163.12,0.0,0.90626,7e-05,10.92445]
[1779544588567,38.03,75163.85,0.0,0.90632,7e-05,10.91906]
[1779544593605,38.03,75164.42,0.0,0.9064,7e-05,10.91087]
[1779544598638,38.03,75165.2,0.0,0.90647,7e-05,10.90524]
[1779544603673,38.03,75165.04,0.0,0.90646,7e-05,10.90621]
[1779544608708,38.03,75162.77,0.0,0.9063,7e-05,10.91928]
[1779544613745,38.03,75161.31,0.0,0.9062,7e-05,10.92765]
[1779544620794,38.03,75161.42,0.0,0.90621,7e-05,10.92713]
[1779544626049,38.03,75158.11,0.0,0.90599,7e-05,10.94587]
[1779544631873,38.03,75151.59,0.0,0.90555,7e-05,10.98271]
[1779544638920,38.03,75152.6,0.0,0.90562,7e-05,10.97664]
[1779544643955,38.03,75149.47,0.0,0.90541,7e-05,10.9942]
[1779544649997,38.03,75150.57,0.0,0.90549,7e-05,10.98776]
[1779544655034,38.03,75142.71,0.0,0.90498,7e-05,11.02852]
[1779544660068,38.03,75141.67,0.0,0.90491,7e-05,11.03412]
[1779544665102,38.03,75137.73,0.0,0.90465,7e-05,11.0562]
[1779544670137,38.03,75136.88,0.0,0.90458,7e-05,11.06189]
[1779544674167,38.03,75145.25,0.0,0.90515,7e-05,11.0147]
[1779544676399,38.03,75153.51,0.0,0.90571,7e-05,10.96794]
[1779544679199,38.03,75153.61,0.0,0.90571,7e-05,10.96766]
[1779544685243,38.03,75157.16,0.0,0.90594,7e-05,10.94821]
[1779544694307,38.03,75157.89,0.0,0.90598,7e-05,10.94501]
[1779544696539,38.03,75162.95,0.0,0.90632,7e-05,10.91658]
[1779544705385,38.04,75164.89,0.0,0.90644,7e-05,10.90655]
[1779544706610,38.04,75158.83,0.0,0.90603,7e-05,10.94092]
[1779544708404,38.04,75158.6,0.0,0.90601,7e-05,10.94233]
[1779544716680,38.04,75159.87,0.0,0.90612,7e-05,10.93182]
[1779544722506,38.04,75161.03,0.0,0.90619,7e-05,10.92576]
[1779544727540,38.04,75161.23,0.0,0.9062,7e-05,10.92512]
[1779544730561,38.04,75153.39,0.0,0.90567,7e-05,10.96972]
[1779544732576,38.04,75147.04,0.0,0.90524,7e-05,11.00575]
[1779544734588,38.04,75143.81,0.0,0.90502,7e-05,11.02401]
[1779544739624,38.04,75130.54,0.0,0.90411,7e-05,11.09928]
[1779544740631,38.04,75127.47,0.0,0.9039,7e-05,11.11682]
[1779544745666,38.04,75131.73,0.0,0.90419,7e-05,11.09277]
[1779544750701,38.04,75135.15,0.0,0.90442,7e-05,11.07371]
[1779544755739,38.04,75139.21,0.0,0.90469,7e-05,11.05118]
[1779544763795,38.04,75141.29,0.0,0.90482,7e-05,11.04045]
[1779544767032,38.04,75145.15,0.0,0.90508,7e-05,11.01863]
[1779544772858,38.04,75144.26,0.0,0.90505,7e-05,11.01996]
[1779544777908,38.04,75142.8,0.0,0.90495,7e-05,11.02833]
[1779544779914,38.05,75125.88,0.0,0.90377,7e-05,11.12665]
[1779544781928,38.05,75124.14,0.0,0.90363,7e-05,11.13845]
[1779544787171,38.05,75122.77,0.0,0.90353,7e-05,11.14661]
[1779544790991,38.05,75128.13,0.0,0.90389,7e-05,11.11631]
[1779544797242,38.06,75127.27,0.0,0.90383,7e-05,11.12179]
[1779544800078,38.06,75134.05,0.0,0.90429,7e-05,11.08334]
[1779544802097,38.06,75139.78,0.0,0.90468,7e-05,11.05071]
[1779544804112,38.06,75143.91,0.0,0.90496,7e-05,11.02732]
[1779544809146,38.06,75143.11,0.0,0.90491,7e-05,11.03207]
[1779544814181,38.06,75142.98,0.0,0.9049,7e-05,11.03296]
[1779544815189,38.06,75137.26,0.0,0.90451,7e-05,11.06547]
[1779544817203,38.06,75132.39,0.0,0.90417,7e-05,11.09309]
[1779544820224,38.06,75126.45,0.0,0.90377,7e-05,11.12674]
[1779544821231,38.06,75122.57,0.0,0.9035,7e-05,11.14863]
[1779544826268,38.05,75121.61,0.0,0.90344,7e-05,11.15364]
[1779544831302,38.06,75116.51,0.0,0.90311,7e-05,11.17936]
[1779544836338,38.06,75114.53,0.0,0.90296,7e-05,11.19161]
[1779544841372,38.06,75114.25,0.0,0.90293,7e-05,11.1941]
[1779544847597,38.06,75113.86,0.0,0.9029,7e-05,11.19732]
[1779544852451,38.06,75108.11,0.0,0.90249,7e-05,11.23092]
[1779544854465,38.06,75105.71,0.0,0.90232,7e-05,11.24483]
[1779544856479,38.06,75098.34,0.0,0.9018,7e-05,11.28714]
[1779544859500,38.07,75095.44,0.0,0.90159,7e-05,11.30467]
[1779544864536,38.07,75094.19,0.0,0.90149,7e-05,11.3132]
[1779544866550,38.07,75088.61,0.0,0.90109,7e-05,11.34568]
[1779544873600,38.07,75086.56,0.0,0.90093,7e-05,11.35873]
[1779544878635,38.07,75086.52,0.0,0.90092,7e-05,11.35953]
[1779544883671,38.07,75082.41,0.0,0.90063,7e-05,11.38368]
[1779544888705,38.08,75080.53,0.0,0.90049,7e-05,11.39498]
[1779544891725,38.08,75086.62,0.0,0.90094,7e-05,11.35668]
[1779544896760,38.08,75086.64,0.0,0.90093,7e-05,11.35752]
[1779544901795,38.08,75084.54,0.0,0.90077,7e-05,11.3706]
[1779544906830,38.08,75084.98,0.0,0.90079,7e-05,11.36905]
[1779544911865,38.08,75084.41,0.0,0.90074,7e-05,11.37336]
[1779544916899,38.09,75081.91,0.0,0.90055,7e-05,11.38874]
[1779544922944,38.09,75082.16,0.0,0.90055,7e-05,11.38845]
[1779544928180,38.09,75081.16,0.0,0.90045,7e-05,11.3964]
[1779544934020,38.1,75085.68,0.0,0.90075,7e-05,11.37218]
[1779544939054,38.1,75085.16,0.0,0.90069,7e-05,11.37694]
[1779544945100,38.11,75084.99,0.0,0.90066,7e-05,11.38002]
[1779544950133,38.11,75085.25,0.0,0.90067,7e-05,11.37907]
[1779544955168,38.11,75083.77,0.0,0.90059,7e-05,11.38427]
[1779544960204,38.11,75082.23,0.0,0.90047,7e-05,11.39347]
[1779544968258,38.11,75080.46,0.0,0.90033,7e-05,11.40494]
[1779544970273,38.11,75074.9,0.0,0.89993,7e-05,11.43757]
[1779544972286,38.11,75071.51,0.0,0.89969,7e-05,11.45762]
[1779544977321,38.12,75069.47,0.0,0.89953,7e-05,11.47061]
[1779544982355,38.12,75066.72,0.0,0.89932,7e-05,11.48762]
[1779544987391,38.12,75061.43,0.0,0.89893,7e-05,11.51914]
[1779544992427,38.12,75062.89,0.0,0.89902,7e-05,11.51164]
[1779544993433,38.12,75064.18,0.0,0.89911,7e-05,11.50443]
[1779544998470,38.13,75063.2,0.0,0.89903,7e-05,11.51121]
[1779545004509,38.13,75064.27,0.0,0.89909,7e-05,11.5064]
[1779545009544,38.13,75064.27,0.0,0.89907,7e-05,11.50754]
[1779545015587,38.13,75064.51,0.0,0.8991,7e-05,11.50378]
[1779545021629,38.14,75065.0,0.0,0.89912,7e-05,11.50235]
[1779545026664,38.14,75059.43,0.0,0.89871,7e-05,11.53551]
[1779545032706,38.14,75057.54,0.0,0.89856,7e-05,11.54757]
[1779545034720,38.14,75052.14,0.0,0.89817,7e-05,11.57908]
[1779545039754,38.14,75049.75,0.0,0.89799,7e-05,11.59365]
[1779545044791,38.14,75046.31,0.0,0.89774,7e-05,11.61423]
[1779545049825,38.15,75041.66,0.0,0.89739,7e-05,11.64166]
[1779545055867,38.15,75038.01,0.0,0.89713,7e-05,11.66325]
[1779545060902,38.15,75035.55,0.0,0.89694,7e-05,11.67849]
[1779545065937,38.15,75035.38,0.0,0.89691,7e-05,11.68087]
[1779545070973,38.15,75036.34,0.0,0.89697,7e-05,11.67608]
[1779545076012,38.16,75040.41,0.0,0.89728,7e-05,11.64947]
[1779545081046,38.16,75043.54,0.0,0.89749,7e-05,11.63218]
[1779545086081,38.16,75047.76,0.0,0.89779,7e-05,11.60829]
[1779545091117,38.16,75045.97,0.0,0.89766,7e-05,11.61919]
[1779545096151,38.16,75045.51,0.0,0.89762,7e-05,11.62239]
[1779545102193,38.16,75043.79,0.0,0.89749,7e-05,11.63295]
[1779545107229,38.16,75041.01,0.0,0.89728,7e-05,11.64951]
[1779545111257,38.16,75034.97,0.0,0.89684,7e-05,11.68479]
[1779545117299,38.16,75035.3,0.0,0.89686,7e-05,11.68314]
[1779545123341,38.16,75035.56,0.0,0.89688,7e-05,11.68191]
[1779545129592,38.16,75036.28,0.0,0.89692,7e-05,11.67806]
[1779545136433,38.17,75033.93,0.0,0.89678,7e-05,11.68824]
[1779545141467,38.17,75036.05,0.0,0.89693,7e-05,11.67623]
[1779545146503,38.17,75035.77,0.0,0.8969,7e-05,11.67817]
[1779545151537,38.17,75028.41,0.0,0.89637,7e-05,11.72107]
[1779545156572,38.17,75022.34,0.0,0.89592,7e-05,11.75649]
[1779545157580,38.17,75020.5,0.0,0.89579,7e-05,11.76741]
[1779545162615,38.17,75020.11,0.0,0.89575,7e-05,11.77069]
[1779545166644,38.17,75030.04,0.0,0.89646,7e-05,11.71382]
[1779545167652,38.17,75036.01,0.0,0.89689,7e-05,11.67937]
[1779545169878,38.17,75037.26,0.0,0.89698,7e-05,11.67248]
[1779545175705,38.17,75043.58,0.0,0.89744,7e-05,11.63566]
[1779545180740,38.17,75043.11,0.0,0.89741,7e-05,11.63726]
[1779545185775,38.17,75037.9,0.0,0.89705,7e-05,11.66621]
[1779545191816,38.16,75041.26,0.0,0.89734,7e-05,11.64164]
[1779545196852,38.16,75048.14,0.0,0.89785,7e-05,11.60094]
[1779545201888,38.16,75050.55,0.0,0.89803,7e-05,11.58645]
[1779545206922,38.16,75050.84,0.0,0.89805,7e-05,11.58421]
[1779545211957,38.16,75054.12,0.0,0.8983,7e-05,11.56474]
[1779545216991,38.16,75061.47,0.0,0.89883,7e-05,11.52195]
[1779545220235,38.16,75067.05,0.0,0.89922,7e-05,11.48968]
[1779545222036,38.16,75113.34,0.0,0.90247,7e-05,11.22463]
[1779545223051,38.16,75150.21,0.0,0.905,7e-05,11.01551]
[1779545224053,38.16,75157.55,0.0,0.9055,7e-05,10.97401]
[1779545225057,38.16,75157.34,0.0,0.90548,7e-05,10.97558]
[1779545228078,38.16,75164.1,0.0,0.90592,7e-05,10.93858]
[1779545233113,38.17,75166.14,0.0,0.90602,7e-05,10.9301]
[1779545238149,38.17,75169.32,0.0,0.9062,7e-05,10.91523]
[1779545240376,38.18,75160.98,0.0,0.90562,7e-05,10.96351]
[1779545241168,38.18,75160.98,0.0,0.90562,7e-05,10.96407]
[1779545246204,38.18,75162.14,0.0,0.90567,7e-05,10.9597]
[1779545251239,38.18,75160.77,0.0,0.9056,7e-05,10.96458]
[1779545256275,38.18,75161.18,0.0,0.90564,7e-05,10.9611]
[1779545261310,38.18,75163.77,0.0,0.90583,7e-05,10.94502]
[1779545264332,38.18,75168.79,0.0,0.90618,7e-05,10.91588]
[1779545269367,38.18,75167.13,0.0,0.90608,7e-05,10.92425]
[1779545274404,38.17,75167.06,0.0,0.90609,7e-05,10.92336]
[1779545279438,38.17,75164.29,0.0,0.90592,7e-05,10.93734]
[1779545284474,38.17,75163.56,0.0,0.90589,7e-05,10.94006]
[1779545286487,38.17,75170.07,0.0,0.90633,7e-05,10.90281]
[1779545289507,38.16,75174.43,0.0,0.90663,7e-05,10.87763]
[1779545293537,38.16,75165.78,0.0,0.90606,7e-05,10.9256]
[1779545298571,38.16,75167.13,0.0,0.90616,7e-05,10.91683]
[1779545303606,38.16,75169.65,0.0,0.90635,7e-05,10.90155]
[1779545308641,38.16,75171.68,0.0,0.90649,7e-05,10.88919]
[1779545311662,38.16,75165.78,0.0,0.90613,7e-05,10.91823]
[1779545313676,38.15,75163.0,0.0,0.90595,7e-05,10.93348]
[1779545321732,38.15,75158.26,0.0,0.90565,7e-05,10.95835]
[1779545326767,38.15,75159.26,0.0,0.90573,7e-05,10.95153]
[1779545332810,38.14,75160.12,0.0,0.9058,7e-05,10.94526]
[1779545337843,38.14,75161.87,0.0,0.90594,7e-05,10.93422]
[1779545342879,38.14,75161.98,0.0,0.90596,7e-05,10.93241]
[1779545347914,38.14,75162.29,0.0,0.90599,7e-05,10.92946]
[1779545352949,38.14,75162.51,0.0,0.90602,7e-05,10.927]
[1779545357985,38.13,75163.51,0.0,0.9061,7e-05,10.92016]
[1779545363019,38.13,75163.61,0.0,0.90612,7e-05,10.9184]
[1779545366044,38.13,75155.65,0.0,0.90559,7e-05,10.96293]
[1779545367050,38.13,75152.24,0.0,0.90536,7e-05,10.98222]
[1779545372085,38.13,75151.05,0.0,0.90531,7e-05,10.98515]
[1779545373093,38.13,75144.6,0.0,0.90487,7e-05,11.02165]
[1779545374099,38.13,75144.02,0.0,0.90483,7e-05,11.02487]
[1779545379134,38.13,75139.6,0.0,0.90453,7e-05,11.04953]
[1779545389209,38.13,75139.24,0.0,0.90452,7e-05,11.05093]
[1779545394239,38.13,75136.13,0.0,0.9043,7e-05,11.06879]
[1779545396253,38.13,75130.64,0.0,0.90392,7e-05,11.10028]
[1779545401512,38.13,75132.36,0.0,0.90403,7e-05,11.09116]
[1779545407332,38.13,75132.87,0.0,0.90405,7e-05,11.08922]
[1779545412368,38.13,75130.66,0.0,0.90389,7e-05,11.10261]
[1779545417407,38.13,75130.92,0.0,0.9039,7e-05,11.10203]
[1779545418414,38.14,75141.51,0.0,0.90462,7e-05,11.04211]
[1779545419420,38.14,75155.12,0.0,0.90555,7e-05,10.96518]
[1779545420428,38.14,75154.75,0.0,0.90552,7e-05,10.96748]
[1779545425463,38.14,75155.5,0.0,0.90556,7e-05,10.96426]
[1779545430498,38.14,75157.24,0.0,0.90566,7e-05,10.95539]
[1779545435532,38.14,75160.15,0.0,0.90588,7e-05,10.93618]
[1779545439573,38.14,75169.41,0.0,0.90649,7e-05,10.88475]
[1779545441798,38.15,75168.2,0.0,0.9064,7e-05,10.89232]
[1779545447626,38.15,75165.76,0.0,0.90622,7e-05,10.90758]
[1779545452683,38.15,75163.15,0.0,0.90603,7e-05,10.92351]
[1779545456720,38.15,75158.13,0.0,0.90568,7e-05,10.95264]
[1779545461939,38.15,75155.89,0.0,0.90552,7e-05,10.96606]
[1779545467795,38.16,75155.27,0.0,0.90547,7e-05,10.97035]
[1779545472830,38.16,75156.96,0.0,0.90558,7e-05,10.9614]
[1779545477864,38.16,75157.55,0.0,0.90561,7e-05,10.95866]
[1779545483906,38.16,75156.61,0.0,0.90554,7e-05,10.96465]
[1779545488943,38.16,75156.7,0.0,0.90554,7e-05,10.96466]
[1779545493977,38.16,75156.71,0.0,0.90556,7e-05,10.96139]
[1779545499010,38.16,75156.37,0.0,0.90553,7e-05,10.96381]
[1779545504046,38.16,75155.33,0.0,0.90546,7e-05,10.97012]
[1779545509080,38.16,75155.81,0.0,0.90549,7e-05,10.9678]
[1779545514117,38.17,75156.02,0.0,0.90549,7e-05,10.96698]
[1779545519152,38.17,75154.41,0.0,0.90538,7e-05,10.97639]
[1779545526201,38.17,75150.72,0.0,0.90513,7e-05,10.99739]
[1779545531235,38.17,75155.8,0.0,0.90547,7e-05,10.96877]
[1779545536271,38.17,75160.66,0.0,0.9058,7e-05,10.94144]
[1779545541306,38.17,75162.29,0.0,0.90591,7e-05,10.93242]
[1779545549362,38.17,75161.52,0.0,0.90585,7e-05,10.93711]
[1779545554397,38.17,75160.72,0.0,0.90582,7e-05,10.93817]
[1779545559434,38.17,75159.94,0.0,0.90577,7e-05,10.9429]
[1779545569501,38.17,75156.79,0.0,0.90555,7e-05,10.96119]
[1779545575544,38.17,75158.65,0.0,0.90567,7e-05,10.95088]
[1779545582781,38.17,75160.1,0.0,0.90577,7e-05,10.94285]
[1779545592853,38.17,75161.6,0.0,0.90587,7e-05,10.93446]
[1779545598706,38.17,75167.05,0.0,0.90624,7e-05,10.90376]
[1779545606762,38.17,75165.08,0.0,0.9061,7e-05,10.91501]
[1779545612992,38.17,75163.05,0.0,0.90599,7e-05,10.92289]
[1779545619853,38.17,75162.74,0.0,0.90597,7e-05,10.92487]
[1779545624888,38.17,75162.7,0.0,0.90596,7e-05,10.92532]
[1779545632944,38.17,75162.65,0.0,0.90595,7e-05,10.92599]
[1779545637981,38.17,75163.2,0.0,0.90599,7e-05,10.92317]
[1779545643018,38.17,75163.36,0.0,0.90599,7e-05,10.92253]
[1779545651073,38.17,75163.26,0.0,0.90598,7e-05,10.92345]
[1779545656109,38.18,75163.43,0.0,0.90599,7e-05,10.92269]
[1779545661144,38.18,75162.82,0.0,0.90595,7e-05,10.92632]
[1779545666178,38.18,75161.69,0.0,0.90587,7e-05,10.93287]
[1779545671213,38.18,75161.58,0.0,0.90589,7e-05,10.92996]
[1779545678263,38.18,75161.71,0.0,0.90589,7e-05,10.92948]
[1779545683488,38.18,75160.65,0.0,0.90582,7e-05,10.93564]
[1779545689340,38.18,75160.88,0.0,0.90584,7e-05,10.93441]
[1779545691354,38.18,75153.81,0.0,0.90536,7e-05,10.97435]
[1779545692360,38.18,75143.5,0.0,0.90465,7e-05,11.03283]
[1779545693564,38.18,75140.03,0.0,0.90441,7e-05,11.05266]
[1779545699410,38.18,75131.07,0.0,0.9038,7e-05,11.10384]
[1779545704445,38.18,75132.67,0.0,0.9039,7e-05,11.0949]
[1779545709480,38.18,75134.41,0.0,0.90402,7e-05,11.08564]
[1779545716529,38.18,75135.96,0.0,0.90411,7e-05,11.07784]
[1779545720558,38.18,75127.26,0.0,0.90351,7e-05,11.12772]
[1779545721564,38.18,75121.32,0.0,0.9031,7e-05,11.16153]
[1779545725592,38.18,75128.92,0.0,0.90362,7e-05,11.11857]
[1779545730628,38.19,75128.97,0.0,0.90362,7e-05,11.11888]
[1779545735662,38.19,75127.17,0.0,0.90351,7e-05,11.126]
[1779545740697,38.19,75124.88,0.0,0.90335,7e-05,11.13965]
[1779545745732,38.19,75124.69,0.0,0.90333,7e-05,11.14136]
[1779545750771,38.19,75125.06,0.0,0.90334,7e-05,11.13992]
[1779545757818,38.19,75124.95,0.0,0.90332,7e-05,11.14154]
[1779545762853,38.19,75125.53,0.0,0.90336,7e-05,11.139]
[1779545767890,38.2,75125.63,0.0,0.90335,7e-05,11.13924]
[1779545772924,38.2,75126.09,0.0,0.90337,7e-05,11.13744]
[1779545778965,38.2,75125.58,0.0,0.90333,7e-05,11.14135]
[1779545784200,38.2,75123.34,0.0,0.90316,7e-05,11.15485]
[1779545790045,38.2,75122.68,0.0,0.90311,7e-05,11.15931]
[1779545796083,38.2,75123.41,0.0,0.90318,7e-05,11.15197]
[1779545798100,38.2,75148.99,0.0,0.90493,7e-05,11.00717]
[1779545799107,38.2,75166.61,0.0,0.90612,7e-05,10.90784]
[1779545800114,38.21,75166.69,0.0,0.90613,7e-05,10.90762]
[1779545805148,38.21,75167.08,0.0,0.90614,7e-05,10.90662]
[1779545810182,38.21,75166.97,0.0,0.90612,7e-05,10.90842]
[1779545815219,38.21,75164.7,0.0,0.90595,7e-05,10.92229]
[1779545820253,38.21,75162.8,0.0,0.90581,7e-05,10.93399]
[1779545826297,38.22,75159.99,0.0,0.90561,7e-05,10.95087]
[1779545831333,38.22,75159.69,0.0,0.90558,7e-05,10.95333]
[1779545841404,38.22,75162.33,0.0,0.90576,7e-05,10.93865]
[1779545846440,38.22,75165.27,0.0,0.90596,7e-05,10.92182]
[1779545849461,38.22,75170.35,0.0,0.9063,7e-05,10.89317]
[1779545854696,38.22,75170.41,0.0,0.90633,7e-05,10.88877]
[1779545857518,38.22,75163.98,0.0,0.9059,7e-05,10.9248]
[1779545859532,38.22,75157.86,0.0,0.90549,7e-05,10.95901]
[1779545860539,38.22,75152.28,0.0,0.90512,7e-05,10.99032]
[1779545863558,38.22,75151.02,0.0,0.90504,7e-05,10.99714]
[1779545868595,38.22,75152.88,0.0,0.90516,7e-05,10.98704]
[1779545873629,38.22,75156.23,0.0,0.90538,7e-05,10.96852]
[1779545878664,38.22,75146.87,0.0,0.90474,7e-05,11.02171]
[1779545884906,38.22,75142.59,0.0,0.90445,7e-05,11.04594]
[1779545891755,38.22,75140.66,0.0,0.90431,7e-05,11.05699]
[1779545896793,38.22,75135.96,0.0,0.90399,7e-05,11.08369]
[1779545898804,38.22,75142.23,0.0,0.90442,7e-05,11.04825]
[1779545903839,38.22,75144.36,0.0,0.90456,7e-05,11.03648]
[1779545915125,38.22,75145.81,0.0,0.90468,7e-05,11.02519]
[1779545922974,38.22,75147.69,0.0,0.9048,7e-05,11.01501]
[1779545930025,38.22,75149.51,0.0,0.90492,7e-05,11.0051]
[1779545935265,38.22,75150.21,0.0,0.90497,7e-05,11.0014]
[1779545942107,38.22,75150.7,0.0,0.905,7e-05,10.99898]
[1779545947141,38.22,75148.39,0.0,0.90484,7e-05,11.01224]
[1779545955406,38.22,75145.5,0.0,0.90464,7e-05,11.02879]
[1779545961244,38.22,75144.89,0.0,0.9046,7e-05,11.03238]
[1779545967282,38.22,75143.57,0.0,0.9045,7e-05,11.04]
[1779545972317,38.22,75137.07,0.0,0.90409,7e-05,11.07314]
[1779545974331,38.22,75132.24,0.0,0.90376,7e-05,11.10043]
[1779545976347,38.22,75125.09,0.0,0.90327,7e-05,11.14089]
[1779545977352,38.22,75123.74,0.0,0.90317,7e-05,11.14844]
[1779545982396,38.22,75120.82,0.0,0.90297,7e-05,11.1652]
[1779545984404,38.22,75130.79,0.0,0.90366,7e-05,11.10861]
[1779545985412,38.22,75130.74,0.0,0.90365,7e-05,11.10884]
[1779545991453,38.22,75129.13,0.0,0.90355,7e-05,11.11772]
[1779545996487,38.22,75128.12,0.0,0.90348,7e-05,11.12327]
[1779545999509,38.22,75137.96,0.0,0.90415,7e-05,11.06738]
[1779546000519,38.22,75145.05,0.0,0.90464,7e-05,11.02731]
[1779546001525,38.22,75146.42,0.0,0.90473,7e-05,11.01967]
[1779546006561,38.22,75147.43,0.0,0.90479,7e-05,11.01452]
[1779546013606,38.23,75149.48,0.0,0.90492,7e-05,11.00401]
[1779546018650,38.23,75151.0,0.0,0.905,7e-05,10.99751]
[1779546023685,38.24,75153.54,0.0,0.90515,7e-05,10.98514]
[1779546028720,38.24,75154.77,0.0,0.90523,7e-05,10.97873]
[1779546033755,38.24,75157.51,0.0,0.90543,7e-05,10.95982]
[1779546038790,38.24,75159.17,0.0,0.90554,7e-05,10.95095]
[1779546047853,38.24,75162.87,0.0,0.90578,7e-05,10.93088]
[1779546048862,38.24,75170.05,0.0,0.90627,7e-05,10.89044]
[1779546053895,38.24,75174.06,0.0,0.90653,7e-05,10.86847]
[1779546060140,38.24,75178.48,0.0,0.90681,7e-05,10.84471]
[1779546066985,38.25,75179.43,0.0,0.90684,7e-05,10.84272]
[1779546069215,38.26,75223.68,0.0,0.90971,7e-05,10.60053]
[1779546071023,38.26,75230.71,0.0,0.91016,7e-05,10.56202]
[1779546072031,38.26,75236.21,0.0,0.91052,6e-05,10.53151]
[1779546078073,38.26,75235.14,0.0,0.91045,6e-05,10.53728]
[1779546083107,38.26,75239.41,0.0,0.91073,6e-05,10.5135]
[1779546087137,38.26,75245.34,0.0,0.91111,6e-05,10.48057]
[1779546092172,38.26,75249.48,0.0,0.91142,6e-05,10.45323]
[1779546097206,38.26,75245.0,0.0,0.91113,6e-05,10.47748]
[1779546102242,38.25,75245.38,0.0,0.91122,6e-05,10.46985]
[1779546107278,38.24,75244.63,0.0,0.91119,6e-05,10.47261]
[1779546112320,38.24,75244.39,0.0,0.91118,6e-05,10.47292]
[1779546117357,38.24,75242.06,0.0,0.91104,6e-05,10.48554]
[1779546119580,38.24,75230.9,0.0,0.91031,7e-05,10.54721]
[1779546121386,38.24,75224.6,0.0,0.9099,7e-05,10.58213]
[1779546122392,38.24,75222.86,0.0,0.90979,7e-05,10.59179]
[1779546125415,38.24,75221.43,0.0,0.9097,7e-05,10.59965]
[1779546130456,38.24,75219.22,0.0,0.90956,7e-05,10.61162]
[1779546135483,38.24,75218.95,0.0,0.90954,7e-05,10.61271]
[1779546138505,38.24,75225.33,0.0,0.90996,7e-05,10.57768]
[1779546139513,38.24,75230.62,0.0,0.9103,7e-05,10.54851]
[1779546144548,38.24,75231.91,0.0,0.91037,7e-05,10.54252]
[1779546149583,38.24,75232.5,0.0,0.9104,6e-05,10.54035]
[1779546154618,38.25,75229.44,0.0,0.91021,7e-05,10.55466]
[1779546159653,38.25,75229.62,0.0,0.91021,7e-05,10.55449]
[1779546165695,38.25,75229.22,0.0,0.91018,7e-05,10.55761]
[1779546170730,38.25,75227.8,0.0,0.91008,7e-05,10.56623]
[1779546180038,38.26,75226.77,0.0,0.90999,7e-05,10.57347]
[1779546185836,38.26,75229.18,0.0,0.91014,7e-05,10.56087]
[1779546190871,38.26,75229.85,0.0,0.91017,7e-05,10.55795]
[1779546197921,38.26,75232.19,0.0,0.91031,7e-05,10.54628]
[1779546202956,38.26,75234.09,0.0,0.91043,6e-05,10.53642]
[1779546206989,38.26,75239.36,0.0,0.91076,6e-05,10.50819]
[1779546210246,38.27,75252.72,0.0,0.91161,6e-05,10.43509]
[1779546216046,38.27,75249.83,0.0,0.91143,6e-05,10.44935]
[1779546221084,38.27,75247.86,0.0,0.91128,6e-05,10.46187]
[1779546225109,38.28,75242.37,0.0,0.91092,6e-05,10.49341]
[1779546230389,38.28,75239.8,0.0,0.91073,6e-05,10.50901]
[1779546236188,38.28,75242.97,0.0,0.91092,6e-05,10.49327]
[1779546241224,38.29,75244.05,0.0,0.91097,6e-05,10.48897]
[1779546246259,38.29,75244.93,0.0,0.91101,6e-05,10.48589]
[1779546248273,38.29,75259.21,0.0,0.91192,6e-05,10.40751]
[1779546250530,38.29,75266.34,0.0,0.91237,6e-05,10.36887]
[1779546253310,38.29,75259.25,0.0,0.91191,6e-05,10.40851]
[1779546255323,38.29,75253.22,0.0,0.91152,6e-05,10.44196]
[1779546260600,38.3,75240.62,0.0,0.91069,6e-05,10.51272]
[1779546261365,38.3,75240.62,0.0,0.91069,6e-05,10.51306]
[1779546266400,38.3,75237.74,0.0,0.91048,6e-05,10.53072]
[1779546267411,38.3,75230.22,0.0,0.90999,7e-05,10.57266]
[1779546268417,38.3,75220.53,0.0,0.90936,7e-05,10.62663]
[1779546269424,38.3,75212.34,0.0,0.90882,7e-05,10.6723]
[1779546274459,38.3,75214.44,0.0,0.90897,7e-05,10.65824]
[1779546279494,38.31,75217.81,0.0,0.90918,7e-05,10.64064]
[1779546287551,38.31,75223.24,0.0,0.90952,7e-05,10.61184]
[1779546292588,38.31,75225.39,0.0,0.90965,7e-05,10.60078]
[1779546293597,38.31,75230.87,0.0,0.91,7e-05,10.57056]
[1779546297622,38.31,75231.94,0.0,0.91006,7e-05,10.5655]
[1779546303664,38.32,75228.49,0.0,0.90982,7e-05,10.58583]
[1779546309719,38.32,75230.4,0.0,0.90993,7e-05,10.57634]
[1779546311720,38.32,75240.26,0.0,0.91057,6e-05,10.52213]
[1779546312733,38.32,75242.71,0.0,0.91073,6e-05,10.50886]
[1779546316756,38.32,75246.31,0.0,0.91095,6e-05,10.49]
[1779546319776,38.32,75249.63,0.0,0.91116,6e-05,10.47209]
[1779546324811,38.32,75252.23,0.0,0.91131,6e-05,10.45866]
[1779546329846,38.33,75252.67,0.0,0.91133,6e-05,10.45736]
[1779546333874,38.33,75246.64,0.0,0.91096,6e-05,10.48785]
[1779546334881,38.33,75238.61,0.0,0.91043,6e-05,10.53243]
[1779546335888,38.33,75234.3,0.0,0.91015,7e-05,10.55642]
[1779546341160,38.33,75223.91,0.0,0.90947,7e-05,10.61457]
[1779546342939,38.33,75214.91,0.0,0.90887,7e-05,10.66541]
[1779546343947,38.33,75216.24,0.0,0.90895,7e-05,10.65831]
[1779546349988,38.34,75218.28,0.0,0.90907,7e-05,10.64873]
[1779546355024,38.34,75218.12,0.0,0.90904,7e-05,10.65116]
[1779546360059,38.34,75219.27,0.0,0.9091,7e-05,10.64623]
[1779546366100,38.35,75217.34,0.0,0.90895,7e-05,10.65873]
[1779546371373,38.35,75219.56,0.0,0.90908,7e-05,10.64757]
[1779546377178,38.35,75221.68,0.0,0.9092,7e-05,10.63729]
[1779546382213,38.35,75221.08,0.0,0.90915,7e-05,10.64184]
[1779546386241,38.36,75215.37,0.0,0.90877,7e-05,10.67442]
[1779546391515,38.36,75214.88,0.0,0.90874,7e-05,10.67564]
[1779546397319,38.37,75213.8,0.0,0.90864,7e-05,10.68414]
[1779546402353,38.37,75214.39,0.0,0.90867,7e-05,10.68156]
[1779546407393,38.37,75214.86,0.0,0.90869,7e-05,10.67959]
[1779546412423,38.37,75215.03,0.0,0.90869,7e-05,10.67927]
[1779546417459,38.37,75215.54,0.0,0.90872,7e-05,10.67701]
[1779546422494,38.37,75215.62,0.0,0.90872,7e-05,10.67707]
[1779546427529,38.37,75216.34,0.0,0.90876,7e-05,10.67355]
[1779546432564,38.37,75217.13,0.0,0.90881,7e-05,10.66967]
[1779546437598,38.37,75214.37,0.0,0.90862,7e-05,10.68551]
[1779546443641,38.38,75215.18,0.0,0.90867,7e-05,10.6815]
[1779546449685,38.38,75215.48,0.0,0.90868,7e-05,10.68035]
[1779546454719,38.38,75212.24,0.0,0.90849,7e-05,10.6953]
[1779546459755,38.38,75212.1,0.0,0.90846,7e-05,10.69774]
[1779546464790,38.38,75211.73,0.0,0.90842,7e-05,10.7009]
[1779546469825,38.39,75212.48,0.0,0.90846,7e-05,10.69812]
[1779546473855,38.39,75204.51,0.0,0.90792,7e-05,10.7435]
[1779546475869,38.39,75200.98,0.0,0.90768,7e-05,10.76352]
[1779546480903,38.39,75203.61,0.0,0.90785,7e-05,10.74968]
[1779546485938,38.39,75208.52,0.0,0.90816,7e-05,10.72327]
[1779546490973,38.4,75207.17,0.0,0.90806,7e-05,10.73173]
[1779546496009,38.4,75209.39,0.0,0.9082,7e-05,10.72031]
[1779546499030,38.4,75217.86,0.0,0.90875,7e-05,10.67349]
[1779546500037,38.4,75224.48,0.0,0.90918,7e-05,10.63672]
[1779546501044,38.4,75224.49,0.0,0.90919,7e-05,10.63669]
[1779546503057,38.4,75229.59,0.0,0.90952,7e-05,10.60849]
[1779546505072,38.4,75233.89,0.0,0.9098,7e-05,10.58487]
[1779546510106,38.4,75231.84,0.0,0.90965,7e-05,10.59684]
[1779546515140,38.4,75229.64,0.0,0.90953,7e-05,10.60594]
[1779546520177,38.4,75224.28,0.0,0.90917,7e-05,10.63619]
[1779546525211,38.4,75224.71,0.0,0.9092,7e-05,10.63435]
[1779546531253,38.4,75225.05,0.0,0.90921,7e-05,10.63325]
[1779546536288,38.41,75223.68,0.0,0.90911,7e-05,10.64155]
[1779546541323,38.41,75221.08,0.0,0.90893,7e-05,10.65659]
[1779546547365,38.41,75221.32,0.0,0.90894,7e-05,10.65605]
[1779546550386,38.41,75225.92,0.0,0.90924,7e-05,10.63102]
[1779546558443,38.41,75226.05,0.0,0.90923,7e-05,10.63177]
[1779546561465,38.41,75233.0,0.0,0.90967,7e-05,10.59392]
[1779546566498,38.41,75236.88,0.0,0.90993,7e-05,10.57197]
[1779546571533,38.41,75236.93,0.0,0.90997,6e-05,10.56716]
[1779546578599,38.41,75236.93,0.0,0.90998,6e-05,10.56641]
[1779546584641,38.41,75236.34,0.0,0.90995,7e-05,10.56886]
[1779546590683,38.4,75236.67,0.0,0.90999,6e-05,10.56521]
[1779546595718,38.4,75237.29,0.0,0.91006,6e-05,10.55944]
[1779546596725,38.4,75242.57,0.0,0.91041,6e-05,10.52984]
[1779546598739,38.4,75249.25,0.0,0.91085,6e-05,10.4922]
[1779546599746,38.4,75254.98,0.0,0.91122,6e-05,10.46032]
[1779546605790,38.39,75253.97,0.0,0.91118,6e-05,10.464]
[1779546606796,38.39,75248.42,0.0,0.91083,6e-05,10.49424]
[1779546607803,38.39,75243.14,0.0,0.91049,6e-05,10.52298]
[1779546609817,38.39,75248.89,0.0,0.91087,6e-05,10.49058]
[1779546615860,38.39,75247.17,0.0,0.91078,6e-05,10.49815]
[1779546620894,38.38,75248.1,0.0,0.91086,6e-05,10.49148]
[1779546621901,38.38,75241.75,0.0,0.91045,6e-05,10.52625]
[1779546623148,38.38,75238.57,0.0,0.91025,6e-05,10.5435]
[1779546626942,38.38,75232.39,0.0,0.90986,7e-05,10.57629]
[1779546633992,38.37,75230.17,0.0,0.90978,7e-05,10.5821]
[1779546639025,38.37,75228.29,0.0,0.90968,7e-05,10.5905]
[1779546645066,38.36,75228.22,0.0,0.9097,7e-05,10.5884]
[1779546650107,38.36,75221.29,0.0,0.90927,7e-05,10.62471]
[1779546655142,38.35,75216.58,0.0,0.90899,7e-05,10.64848]
[1779546661185,38.35,75219.03,0.0,0.90919,7e-05,10.63176]
[1779546666222,38.34,75218.94,0.0,0.90921,7e-05,10.62968]
[1779546667229,38.34,75229.47,0.0,0.9099,7e-05,10.57074]
[1779546668240,38.34,75234.06,0.0,0.91021,7e-05,10.54486]
[1779546669244,38.34,75247.21,0.0,0.91106,6e-05,10.47178]
[1779546670252,38.34,75254.26,0.0,0.91152,6e-05,10.43261]
[1779546671259,38.34,75253.42,0.0,0.91147,6e-05,10.43699]
[1779546676297,38.34,75261.99,0.0,0.91203,6e-05,10.3887]
[1779546678311,38.34,75263.85,0.0,0.91216,6e-05,10.37819]
[1779546683578,38.33,75264.63,0.0,0.91222,6e-05,10.37264]
[1779546689388,38.33,75265.65,0.0,0.91229,6e-05,10.36635]
[1779546693649,38.33,75271.45,0.0,0.9127,6e-05,10.33018]
[1779546696442,38.33,75270.69,0.0,0.91265,6e-05,10.33419]
[1779546701478,38.33,75275.08,0.0,0.91293,6e-05,10.30981]
[1779546706515,38.33,75270.96,0.0,0.91267,6e-05,10.33221]
[1779546711547,38.33,75272.13,0.0,0.91275,6e-05,10.32566]
[1779546716582,38.33,75269.3,0.0,0.91257,6e-05,10.34112]
[1779546721618,38.33,75267.36,0.0,0.91245,6e-05,10.35171]
[1779546726652,38.33,75268.21,0.0,0.9125,6e-05,10.34707]
[1779546731687,38.33,75267.44,0.0,0.91245,6e-05,10.35132]
[1779546736723,38.33,75266.95,0.0,0.91242,6e-05,10.35405]
[1779546742764,38.33,75268.4,0.0,0.91251,6e-05,10.34614]
[1779546747799,38.33,75272.72,0.0,0.91278,6e-05,10.3226]
[1779546752834,38.33,75272.79,0.0,0.91281,6e-05,10.31873]
[1779546757870,38.33,75273.04,0.0,0.91283,6e-05,10.31758]
[1779546764144,38.33,75273.38,0.0,0.91285,6e-05,10.31599]
[1779546769952,38.33,75273.42,0.0,0.91285,6e-05,10.31602]
[1779546777004,38.33,75273.86,0.0,0.91287,6e-05,10.31391]
[1779546782040,38.33,75273.84,0.0,0.91287,6e-05,10.31422]
[1779546784300,38.33,75279.43,0.0,0.91322,6e-05,10.28368]
[1779546788100,38.33,75281.56,0.0,0.91335,6e-05,10.27235]
[1779546790098,38.33,75288.89,0.0,0.91381,6e-05,10.23248]
[1779546791107,38.33,75289.97,0.0,0.91388,6e-05,10.22675]
[1779546796154,38.33,75292.51,0.0,0.91404,6e-05,10.2126]
[1779546801189,38.33,75291.85,0.0,0.914,6e-05,10.21605]
[1779546806225,38.33,75284.15,0.0,0.91351,6e-05,10.25905]
[1779546807230,38.33,75278.35,0.0,0.91314,6e-05,10.29091]
[1779546808239,38.34,75276.72,0.0,0.91303,6e-05,10.29992]
[1779546813277,38.34,75269.73,0.0,0.91261,6e-05,10.33482]
[1779546814283,38.34,75267.9,0.0,0.9125,6e-05,10.34487]
[1779546815293,38.34,75273.85,0.0,0.91287,6e-05,10.31222]
[1779546816296,38.34,75280.01,0.0,0.91326,6e-05,10.27851]
[1779546817307,38.34,75281.98,0.0,0.91339,6e-05,10.26782]
[1779546821333,38.34,75286.89,0.0,0.91369,6e-05,10.24144]
[1779546826367,38.34,75289.9,0.0,0.91388,6e-05,10.22568]
[1779546831403,38.34,75290.99,0.0,0.91394,6e-05,10.22035]
[1779546834424,38.34,75282.92,0.0,0.91343,6e-05,10.2647]
[1779546834654,38.34,75280.6,0.0,0.91328,6e-05,10.27742]
[1779546841474,38.34,75279.15,0.0,0.91319,6e-05,10.28542]
[1779546846509,38.34,75280.97,0.0,0.9133,6e-05,10.2756]
[1779546851545,38.34,75283.36,0.0,0.91345,6e-05,10.26275]
[1779546852551,38.34,75290.02,0.0,0.91387,6e-05,10.22642]
[1779546853558,38.34,75292.28,0.0,0.91401,6e-05,10.21421]
[1779546858593,38.34,75290.09,0.0,0.91386,6e-05,10.22687]
[1779546863629,38.34,75287.85,0.0,0.91371,6e-05,10.23971]
[1779546868665,38.35,75288.41,0.0,0.91374,6e-05,10.23722]
[1779546873698,38.35,75290.52,0.0,0.9139,6e-05,10.22261]
[1779546878734,38.34,75288.44,0.0,0.91378,6e-05,10.23303]
[1779546883768,38.34,75287.15,0.0,0.91369,6e-05,10.24011]
[1779546889810,38.35,75285.72,0.0,0.9136,6e-05,10.2483]
[1779546893841,38.35,75292.34,0.0,0.91402,6e-05,10.21211]
[1779546898877,38.34,75293.53,0.0,0.91409,6e-05,10.2054]
[1779546903911,38.35,75294.82,0.0,0.91417,6e-05,10.19857]
[1779546908947,38.35,75299.73,0.0,0.91447,6e-05,10.17276]
[1779546913984,38.35,75300.06,0.0,0.91448,6e-05,10.17204]
[1779546915218,38.35,75308.56,0.0,0.91501,6e-05,10.12608]
[1779546921034,38.35,75308.45,0.0,0.915,6e-05,10.12659]
[1779546926069,38.35,75306.45,0.0,0.91488,6e-05,10.13728]
[1779546931105,38.35,75303.78,0.0,0.91473,6e-05,10.14854]
[1779546935360,38.35,75297.16,0.0,0.91431,6e-05,10.18553]
[1779546941176,38.35,75295.15,0.0,0.91417,6e-05,10.19778]
[1779546946210,38.36,75293.19,0.0,0.91403,6e-05,10.20954]
[1779546950238,38.36,75287.53,0.0,0.91367,6e-05,10.24121]
[1779546955503,38.36,75290.0,0.0,0.91382,6e-05,10.22845]
[1779546961315,38.36,75292.06,0.0,0.91394,6e-05,10.21794]
[1779546966351,38.36,75290.19,0.0,0.91381,6e-05,10.2286]
[1779546967360,38.36,75284.29,0.0,0.91344,6e-05,10.26088]
[1779546968370,38.36,75278.47,0.0,0.91307,6e-05,10.29272]
[1779546974408,38.36,75276.38,0.0,0.91294,6e-05,10.30397]
[1779546979443,38.36,75274.94,0.0,0.91285,6e-05,10.31177]
[1779546984479,38.36,75274.74,0.0,0.91284,6e-05,10.31286]
[1779546991529,38.36,75272.55,0.0,0.91273,6e-05,10.3212]
[1779546995556,38.36,75281.12,0.0,0.91327,6e-05,10.27436]
[1779546996563,38.36,75281.58,0.0,0.9133,6e-05,10.27192]
[1779547001598,38.36,75296.36,0.0,0.91422,6e-05,10.19166]
[1779547002606,38.36,75302.94,0.0,0.91463,6e-05,10.15604]
[1779547003612,38.36,75302.96,0.0,0.91463,6e-05,10.15619]
[1779547008653,38.37,75304.0,0.0,0.91468,6e-05,10.15185]
[1779547009655,38.37,75341.46,0.0,0.917,6e-05,9.94898]
[1779547010663,38.37,75365.99,0.0,0.91849,6e-05,9.81712]
[1779547011669,38.37,75370.8,0.0,0.91878,6e-05,9.79178]
[1779547014689,38.37,75377.2,0.0,0.91916,6e-05,9.75784]
[1779547015924,38.37,75383.76,0.0,0.91955,6e-05,9.72309]
[1779547018716,38.37,75388.83,0.0,0.91985,6e-05,9.69641]
[1779547020731,38.37,75404.0,0.0,0.92075,6e-05,9.61628]
[1779547021739,38.37,75402.72,0.0,0.92067,6e-05,9.62337]
[1779547025995,38.37,75394.4,0.0,0.92018,6e-05,9.66747]
[1779547030807,38.37,75387.07,0.0,0.91974,6e-05,9.70593]
[1779547031814,38.37,75386.85,0.0,0.91973,6e-05,9.70692]
[1779547036849,38.37,75382.04,0.0,0.91945,6e-05,9.73224]
[1779547038863,38.37,75376.16,0.0,0.91909,6e-05,9.7639]
[1779547042892,38.37,75370.37,0.0,0.91874,6e-05,9.79498]
[1779547043897,38.37,75362.98,0.0,0.9183,6e-05,9.83452]
[1779547044906,38.37,75357.77,0.0,0.91798,6e-05,9.86237]
[1779547049941,38.37,75357.2,0.0,0.91795,6e-05,9.86504]
[1779547054975,38.37,75359.05,0.0,0.9181,6e-05,9.85119]
[1779547060014,38.37,75355.58,0.0,0.91789,6e-05,9.86938]
[1779547065046,38.37,75353.06,0.0,0.91774,6e-05,9.88243]
[1779547070083,38.36,75351.04,0.0,0.91763,6e-05,9.89269]
[1779547075120,38.36,75348.71,0.0,0.91749,6e-05,9.90456]
[1779547080153,38.36,75347.06,0.0,0.9174,6e-05,9.91279]
[1779547085188,38.36,75343.18,0.0,0.91717,6e-05,9.93292]
[1779547089217,38.36,75348.35,0.0,0.91749,6e-05,9.9046]
[1779547094251,38.36,75348.39,0.0,0.9175,6e-05,9.90392]
[1779547099286,38.36,75348.92,0.0,0.91753,6e-05,9.9006]
[1779547104320,38.36,75350.43,0.0,0.91763,6e-05,9.89207]
[1779547109356,38.36,75355.08,0.0,0.91792,6e-05,9.86673]
[1779547114391,38.35,75358.6,0.0,0.91816,6e-05,9.84386]
[1779547116627,38.35,75371.1,0.0,0.91892,6e-05,9.77682]
[1779547118420,38.35,75371.68,0.0,0.91895,6e-05,9.77373]
[1779547123455,38.35,75371.73,0.0,0.91895,6e-05,9.77362]
[1779547128490,38.36,75371.45,0.0,0.91893,6e-05,9.77528]
[1779547133525,38.36,75372.89,0.0,0.91902,6e-05,9.76779]
[1779547138560,38.36,75365.97,0.0,0.9186,6e-05,9.80504]
[1779547140586,38.36,75363.28,0.0,0.91844,6e-05,9.81943]
[1779547145613,38.36,75356.72,0.0,0.91804,6e-05,9.85449]
[1779547150648,38.36,75361.13,0.0,0.91831,6e-05,9.83058]
[1779547155681,38.36,75362.66,0.0,0.91841,6e-05,9.82228]
[1779547160717,38.36,75353.2,0.0,0.91783,6e-05,9.87293]
[1779547161724,38.35,75353.28,0.0,0.91784,6e-05,9.8724]
[1779547166759,38.35,75352.66,0.0,0.91781,6e-05,9.8753]
[1779547171795,38.35,75352.4,0.0,0.91782,6e-05,9.87274]
[1779547177051,38.35,75351.84,0.0,0.91779,6e-05,9.87548]
[1779547182873,38.35,75350.42,0.0,0.9177,6e-05,9.88295]
[1779547187907,38.35,75349.75,0.0,0.91766,6e-05,9.88641]
[1779547192942,38.35,75348.2,0.0,0.91757,6e-05,9.89465]
[1779547197191,38.35,75342.33,0.0,0.91722,6e-05,9.92604]
[1779547202006,38.35,75336.89,0.0,0.91689,6e-05,9.95502]
[1779547205028,38.35,75331.69,0.0,0.91657,6e-05,9.98267]
[1779547210064,38.35,75328.94,0.0,0.91641,6e-05,9.99648]
[1779547215097,38.35,75326.08,0.0,0.91625,6e-05,10.01088]
[1779547220133,38.34,75323.66,0.0,0.91611,6e-05,10.02277]
[1779547225167,38.34,75323.08,0.0,0.91609,6e-05,10.0247]
[1779547230203,38.34,75321.78,0.0,0.91602,6e-05,10.03052]
[1779547233223,38.34,75317.17,0.0,0.91577,6e-05,10.05099]
[1779547238259,38.33,75318.19,0.0,0.91585,6e-05,10.04397]
[1779547244302,38.33,75317.95,0.0,0.91586,6e-05,10.04357]
[1779547249337,38.33,75319.98,0.0,0.916,6e-05,10.03114]
[1779547254377,38.32,75322.73,0.0,0.91618,6e-05,10.01489]
[1779547256387,38.32,75330.55,0.0,0.91667,6e-05,9.97214]
[1779547258400,38.32,75335.94,0.0,0.91701,6e-05,9.9426]
[1779547262429,38.32,75343.9,0.0,0.9175,6e-05,9.89905]
[1779547265449,38.32,75347.41,0.0,0.91772,6e-05,9.87986]
[1779547270485,38.32,75348.67,0.0,0.9178,6e-05,9.87279]
[1779547273505,38.32,75354.6,0.0,0.91816,6e-05,9.84092]
[1779547277753,38.32,75360.24,0.0,0.9185,6e-05,9.81082]
[1779547283576,38.32,75361.0,0.0,0.91854,6e-05,9.80696]
[1779547288611,38.32,75362.15,0.0,0.91861,6e-05,9.80095]
[1779547293647,38.32,75349.44,0.0,0.91787,6e-05,9.86559]
[1779547294656,38.32,75348.69,0.0,0.91782,6e-05,9.86955]
[1779547297906,38.32,75359.6,0.0,0.91849,6e-05,9.8108]
[1779547298684,38.32,75359.6,0.0,0.91849,6e-05,9.81081]
[1779547303720,38.32,75357.87,0.0,0.91838,6e-05,9.82018]
[1779547308755,38.32,75357.92,0.0,0.91838,6e-05,9.81998]
[1779547313787,38.32,75358.53,0.0,0.91842,6e-05,9.81675]
[1779547318824,38.32,75366.3,0.0,0.91889,6e-05,9.77519]
[1779547323858,38.32,75366.16,0.0,0.91888,6e-05,9.77628]
[1779547328898,38.32,75372.06,0.0,0.91923,6e-05,9.74506]
[1779547330913,38.32,75372.91,0.0,0.91927,6e-05,9.74076]
[1779547335949,38.32,75374.36,0.0,0.91936,6e-05,9.73361]
[1779547340985,38.33,75376.56,0.0,0.91948,6e-05,9.72247]
[1779547346017,38.33,75377.09,0.0,0.9195,6e-05,9.72034]
[1779547348273,38.33,75382.83,0.0,0.91985,6e-05,9.68959]
[1779547354073,38.33,75383.11,0.0,0.9199,6e-05,9.68419]
[1779547359108,38.33,75386.03,0.0,0.92007,6e-05,9.66846]
[1779547364143,38.32,75385.98,0.0,0.92007,6e-05,9.66853]
[1779547369179,38.32,75383.86,0.0,0.91995,6e-05,9.67955]
[1779547374212,38.32,75384.48,0.0,0.91999,6e-05,9.67602]
[1779547379248,38.32,75388.21,0.0,0.92021,6e-05,9.65608]
[1779547384286,38.32,75391.06,0.0,0.92038,6e-05,9.64097]
[1779547385294,38.32,75397.67,0.0,0.92077,6e-05,9.60591]
[1779547386299,38.32,75398.94,0.0,0.92085,6e-05,9.59925]
[1779547391333,38.32,75400.92,0.0,0.92096,6e-05,9.58916]
[1779547396370,38.33,75401.49,0.0,0.92098,6e-05,9.58732]
[1779547398624,38.33,75389.8,0.0,0.92028,6e-05,9.65022]
[1779547401404,38.33,75377.99,0.0,0.91957,6e-05,9.71352]
[1779547402411,38.33,75377.89,0.0,0.91956,6e-05,9.71418]
[1779547407446,38.33,75379.21,0.0,0.91963,6e-05,9.7078]
[1779547412483,38.33,75376.66,0.0,0.9195,6e-05,9.71838]
[1779547417517,38.33,75375.62,0.0,0.91943,6e-05,9.7246]
[1779547421549,38.33,75381.49,0.0,0.91978,6e-05,9.6937]
[1779547426580,38.34,75386.53,0.0,0.92003,6e-05,9.67082]
[1779547431617,38.35,75389.91,0.0,0.92019,6e-05,9.65704]
[1779547436650,38.35,75393.02,0.0,0.92036,6e-05,9.64142]
[1779547441685,38.36,75398.55,0.0,0.92068,6e-05,9.61316]
[1779547446719,38.36,75397.23,0.0,0.92059,6e-05,9.62123]
[1779547451755,38.36,75396.4,0.0,0.92053,6e-05,9.62663]
[1779547456790,38.36,75396.47,0.0,0.92052,6e-05,9.62717]
[1779547461825,38.36,75396.73,0.0,0.92053,6e-05,9.62672]
[1779547466860,38.37,75396.61,0.0,0.92051,6e-05,9.62827]
[1779547471895,38.37,75396.79,0.0,0.92054,6e-05,9.62459]
[1779547476931,38.37,75395.65,0.0,0.92046,6e-05,9.63154]
[1779547481966,38.37,75396.83,0.0,0.92052,6e-05,9.62612]
[1779547487003,38.37,75395.73,0.0,0.92045,6e-05,9.63279]
[1779547492039,38.37,75396.52,0.0,0.92049,6e-05,9.62941]
[1779547497075,38.38,75398.95,0.0,0.92062,6e-05,9.61736]
[1779547502109,38.38,75394.86,0.0,0.92037,6e-05,9.63996]
[1779547508157,38.38,75395.04,0.0,0.92037,6e-05,9.63994]
[1779547513192,38.38,75391.69,0.0,0.92016,6e-05,9.65856]
[1779547519472,38.38,75389.79,0.0,0.92004,6e-05,9.6695]
[1779547523266,38.38,75384.2,0.0,0.9197,6e-05,9.69976]
[1779547524270,38.38,75379.11,0.0,0.91939,6e-05,9.72696]
[1779547526285,38.38,75377.89,0.0,0.91932,6e-05,9.73357]
[1779547531319,38.39,75384.29,0.0,0.91973,6e-05,9.69614]
[1779547536355,38.39,75386.35,0.0,0.91984,6e-05,9.68567]
[1779547541391,38.39,75391.4,0.0,0.92014,6e-05,9.65935]
[1779547543403,38.39,75395.45,0.0,0.92038,6e-05,9.63814]
[1779547546429,38.39,75402.12,0.0,0.92076,6e-05,9.60334]
[1779547548444,38.39,75407.96,0.0,0.9211,6e-05,9.5729]
[1779547551473,38.39,75420.82,0.0,0.92185,6e-05,9.50564]
[1779547552478,38.39,75422.46,0.0,0.92195,6e-05,9.49712]
[1779547557512,38.39,75414.89,0.0,0.9215,6e-05,9.53768]
[1779547559756,38.39,75415.47,0.0,0.92153,6e-05,9.53488]
[1779547562548,38.39,75432.73,0.0,0.92253,6e-05,9.44429]
[1779547563554,38.39,75436.91,0.0,0.92278,6e-05,9.42221]
[1779547567582,38.39,75430.08,0.0,0.92239,6e-05,9.45753]
[1779547568590,38.39,75423.06,0.0,0.92198,6e-05,9.49428]
[1779547569827,38.39,75420.16,0.0,0.92181,6e-05,9.50907]
[1779547575639,38.39,75419.68,0.0,0.9218,6e-05,9.51047]
[1779547580678,38.39,75416.81,0.0,0.92164,6e-05,9.52449]
[1779547585713,38.38,75405.47,0.0,0.92099,6e-05,9.58323]
[1779547586719,38.38,75400.18,0.0,0.92068,6e-05,9.61094]
[1779547591754,38.38,75396.83,0.0,0.92052,6e-05,9.62427]
[1779547596789,38.38,75394.9,0.0,0.9204,6e-05,9.63477]
[1779547602834,38.38,75396.42,0.0,0.92048,6e-05,9.62741]
[1779547607866,38.39,75398.24,0.0,0.92055,6e-05,9.62173]
[1779547613911,38.4,75402.63,0.0,0.92078,6e-05,9.60035]
[1779547617938,38.4,75408.89,0.0,0.92114,6e-05,9.56859]
[1779547620181,38.4,75402.99,0.0,0.92078,6e-05,9.60053]
[1779547622974,38.4,75409.88,0.0,0.92118,6e-05,9.56512]
[1779547625994,38.4,75402.2,0.0,0.92071,6e-05,9.60687]
[1779547631034,38.41,75398.34,0.0,0.92047,6e-05,9.62896]
[1779547636070,38.41,75398.85,0.0,0.92048,6e-05,9.62789]
[1779547640098,38.41,75405.98,0.0,0.92089,6e-05,9.59152]
[1779547642112,38.42,75409.99,0.0,0.92112,6e-05,9.57079]
[1779547643120,38.42,75415.42,0.0,0.92143,6e-05,9.54238]
[1779547645133,38.42,75417.42,0.0,0.92154,6e-05,9.53246]
[1779547651174,38.42,75422.58,0.0,0.92185,6e-05,9.50322]
[1779547656217,38.42,75423.76,0.0,0.92192,6e-05,9.4976]
[1779547658229,38.42,75418.39,0.0,0.9216,6e-05,9.52613]
[1779547660245,38.42,75417.09,0.0,0.92152,6e-05,9.53314]
[1779547665279,38.42,75418.38,0.0,0.92159,6e-05,9.52673]
[1779547669307,38.43,75413.21,0.0,0.92127,6e-05,9.5558]
[1779547673336,38.43,75407.69,0.0,0.92093,6e-05,9.58662]
[1779547675349,38.43,75403.05,0.0,0.92065,6e-05,9.61188]
[1779547680604,38.44,75407.92,0.0,0.92091,6e-05,9.5879]
[1779547686430,38.44,75405.04,0.0,0.92072,6e-05,9.6053]
[1779547690674,38.44,75396.21,0.0,0.92018,6e-05,9.65334]
[1779547697508,38.45,75394.95,0.0,0.92009,6e-05,9.66194]
[1779547702544,38.45,75395.02,0.0,0.92008,6e-05,9.6629]
[1779547707602,38.45,75394.62,0.0,0.92004,6e-05,9.66627]
[1779547712633,38.45,75396.55,0.0,0.92017,6e-05,9.65368]
[1779547717669,38.46,75396.53,0.0,0.92015,6e-05,9.65506]
[1779547722705,38.46,75388.03,0.0,0.91963,6e-05,9.70141]
[1779547723711,38.46,75380.21,0.0,0.91916,6e-05,9.74316]
[1779547724718,38.46,75380.75,0.0,0.91918,6e-05,9.74131]
[1779547729753,38.47,75375.22,0.0,0.91881,6e-05,9.77487]
[1779547730964,38.47,75362.56,0.0,0.91804,6e-05,9.84252]
[1779547732775,38.47,75354.81,0.0,0.91755,6e-05,9.88568]
[1779547733781,38.48,75352.68,0.0,0.91741,6e-05,9.89809]
[1779547738817,38.51,75348.12,0.0,0.91697,6e-05,9.93742]
[1779547741035,38.53,75339.18,0.0,0.91629,6e-05,9.99749]
[1779547742844,38.54,75336.35,0.0,0.91608,6e-05,10.01593]
[1779547744858,38.55,75331.81,0.0,0.91574,6e-05,10.04575]
[1779547749894,38.57,75330.76,0.0,0.91555,6e-05,10.06273]
[1779547753921,38.59,75327.52,0.0,0.91527,6e-05,10.08719]
[1779547758958,38.6,75323.5,0.0,0.91495,6e-05,10.11526]
[1779547761178,38.61,75329.9,0.0,0.91531,6e-05,10.08367]
[1779547766005,38.62,75338.91,0.0,0.91582,6e-05,10.03955]
[1779547767012,38.62,75349.13,0.0,0.91643,6e-05,9.98622]
[1779547772047,38.62,75351.66,0.0,0.91661,6e-05,9.96892]
[1779547777082,38.62,75350.07,0.0,0.91652,6e-05,9.9772]
[1779547782117,38.62,75352.48,0.0,0.91667,6e-05,9.96391]
[1779547787153,38.62,75353.64,0.0,0.91674,6e-05,9.95739]
[1779547792186,38.62,75351.53,0.0,0.91661,6e-05,9.96884]
[1779547796216,38.62,75344.09,0.0,0.91615,6e-05,10.00924]
[1779547801461,38.62,75349.29,0.0,0.91645,6e-05,9.98269]
[1779547807311,38.63,75350.03,0.0,0.91648,6e-05,9.9805]
[1779547812328,38.63,75352.3,0.0,0.9166,6e-05,9.96983]
[1779547817363,38.63,75350.85,0.0,0.9165,6e-05,9.9791]
[1779547823405,38.63,75350.72,0.0,0.91649,6e-05,9.97963]
[1779547828440,38.63,75354.77,0.0,0.91674,6e-05,9.95755]
[1779547834486,38.63,75355.14,0.0,0.91679,6e-05,9.95164]
[1779547839521,38.63,75358.75,0.0,0.91702,6e-05,9.93219]
[1779547842542,38.63,75368.88,0.0,0.91763,6e-05,9.87806]
[1779547843549,38.63,75376.54,0.0,0.91809,6e-05,9.83729]
[1779547844560,38.63,75378.5,0.0,0.91821,6e-05,9.82697]
[1779547849593,38.63,75373.6,0.0,0.91791,6e-05,9.85383]
[1779547854627,38.63,75370.51,0.0,0.91771,6e-05,9.87117]
[1779547859663,38.64,75374.77,0.0,0.91796,6e-05,9.84944]
[1779547864698,38.64,75374.97,0.0,0.91796,6e-05,9.84953]
[1779547869733,38.64,75372.77,0.0,0.91781,6e-05,9.86251]
[1779547874768,38.64,75370.83,0.0,0.91768,6e-05,9.87375]
[1779547879803,38.64,75365.06,0.0,0.91732,6e-05,9.90536]
[1779547884838,38.65,75362.96,0.0,0.91719,6e-05,9.91732]
[1779547889872,38.65,75362.3,0.0,0.91714,6e-05,9.9217]
[1779547890879,38.65,75367.45,0.0,0.91745,6e-05,9.89438]
[1779547892894,38.65,75368.9,0.0,0.91756,6e-05,9.88344]
[1779547897929,38.65,75363.81,0.0,0.91724,6e-05,9.91167]
[1779547902964,38.65,75364.25,0.0,0.91725,6e-05,9.91031]
[1779547910014,38.66,75362.23,0.0,0.91711,6e-05,9.92334]
[1779547914043,38.66,75356.83,0.0,0.91675,6e-05,9.95458]
[1779547919078,38.67,75355.13,0.0,0.91661,6e-05,9.96658]
[1779547925121,38.67,75355.51,0.0,0.9166,6e-05,9.96771]
[1779547930160,38.68,75351.91,0.0,0.91635,6e-05,9.98975]
[1779547936197,38.69,75350.52,0.0,0.91623,6e-05,10.00071]
[1779547941232,38.69,75348.79,0.0,0.91609,6e-05,10.01286]
[1779547942457,38.7,75356.08,0.0,0.91653,6e-05,9.97439]
[1779547943246,38.7,75356.08,0.0,0.91652,6e-05,9.97501]
[1779547948282,38.7,75361.27,0.0,0.9168,6e-05,9.95036]
[1779547952527,38.71,75366.84,0.0,0.91714,6e-05,9.9193]
[1779547958350,38.72,75371.51,0.0,0.91738,6e-05,9.89811]
[1779547964394,38.72,75376.19,0.0,0.91765,6e-05,9.87498]
[1779547969429,38.72,75376.94,0.0,0.91769,6e-05,9.87116]
[1779547977485,38.72,75381.53,0.0,0.91795,6e-05,9.84808]
[1779547982521,38.72,75384.83,0.0,0.91814,6e-05,9.8314]
[1779547988564,38.73,75387.18,0.0,0.91827,6e-05,9.8199]
[1779547994605,38.73,75388.23,0.0,0.91832,6e-05,9.81533]
[1779547998634,38.73,75394.32,0.0,0.91868,6e-05,9.78376]
[1779548002661,38.73,75398.35,0.0,0.91892,6e-05,9.7624]
[1779548007696,38.73,75398.11,0.0,0.91891,6e-05,9.76365]
[1779548010717,38.73,75390.8,0.0,0.91847,6e-05,9.80265]
[1779548015754,38.73,75389.59,0.0,0.9184,6e-05,9.80753]
[1779548020787,38.74,75387.85,0.0,0.91826,6e-05,9.81965]
[1779548026829,38.74,75387.48,0.0,0.91823,6e-05,9.82269]
[1779548029851,38.74,75381.77,0.0,0.91787,6e-05,9.85401]
[1779548033098,38.75,75374.26,0.0,0.91741,6e-05,9.89519]
[1779548038913,38.75,75371.05,0.0,0.91719,6e-05,9.91459]
[1779548043949,38.76,75370.42,0.0,0.91713,6e-05,9.91977]
[1779548048984,38.76,75370.47,0.0,0.91711,6e-05,9.92129]
[1779548051000,38.76,75364.46,0.0,0.91674,6e-05,9.95401]
[1779548056032,38.76,75365.78,0.0,0.9168,6e-05,9.94847]
[1779548061068,38.77,75366.74,0.0,0.91684,6e-05,9.94488]
[1779548066102,38.77,75366.41,0.0,0.91681,6e-05,9.94813]
[1779548071137,38.77,75367.98,0.0,0.91691,6e-05,9.93761]
[1779548076173,38.78,75368.1,0.0,0.9169,6e-05,9.93849]
[1779548081214,38.78,75367.52,0.0,0.91685,6e-05,9.94308]
[1779548086253,38.78,75372.81,0.0,0.91715,6e-05,9.91673]
[1779548092292,38.79,75372.94,0.0,0.91714,6e-05,9.91804]
[1779548098334,38.79,75374.1,0.0,0.91719,6e-05,9.91382]
[1779548103590,38.8,75372.76,0.0,0.91709,6e-05,9.92245]
[1779548109413,38.8,75375.46,0.0,0.91723,6e-05,9.90996]
[1779548113660,38.8,75381.43,0.0,0.91758,6e-05,9.87961]
[1779548119486,38.81,75383.01,0.0,0.91765,6e-05,9.87341]
[1779548124528,38.81,75385.92,0.0,0.9178,6e-05,9.85978]
[1779548130571,38.82,75385.62,0.0,0.91776,6e-05,9.86361]
[1779548135606,38.82,75387.46,0.0,0.91788,6e-05,9.85208]
[1779548143871,38.83,75387.62,0.0,0.91785,6e-05,9.85457]
[1779548149711,38.83,75452.6,0.0,0.92167,6e-05,9.51461]
[1779548150718,38.83,75460.58,0.0,0.92212,6e-05,9.4734]
[1779548151726,38.83,75463.09,0.0,0.92227,6e-05,9.46067]
[1779548156759,38.83,75465.38,0.0,0.92238,6e-05,9.45046]
[1779548157766,38.83,75475.49,0.0,0.92296,6e-05,9.39839]
[1779548158774,38.84,75470.82,0.0,0.92268,6e-05,9.42301]
[1779548161796,38.84,75464.96,0.0,0.92234,6e-05,9.4538]
[1779548166842,38.84,75466.46,0.0,0.92243,6e-05,9.4459]
[1779548167875,38.84,75459.45,0.0,0.92203,6e-05,9.48232]
[1779548168862,38.84,75484.92,0.0,0.92348,6e-05,9.3506]
[1779548169867,38.84,75510.38,0.0,0.92492,6e-05,9.21971]
[1779548170873,38.84,75509.9,0.0,0.92489,6e-05,9.22248]
[1779548172893,38.84,75504.42,0.0,0.92457,6e-05,9.25151]
[1779548175922,38.84,75550.16,0.0,0.9271,5e-05,9.01872]
[1779548176930,38.84,75573.22,0.0,0.92835,5e-05,8.90296]
[1779548177938,38.87,75579.54,0.0,0.92856,5e-05,8.88345]
[1779548178944,38.87,75600.12,0.0,0.92966,5e-05,8.78094]
[1779548179954,38.88,75614.36,0.0,0.93034,5e-05,8.71703]
[1779548180959,38.9,75620.5,0.0,0.93058,5e-05,8.69455]
[1779548181966,38.91,75616.94,0.0,0.93035,5e-05,8.71624]
[1779548182976,38.91,75598.45,0.0,0.92936,5e-05,8.8093]
[1779548186009,38.91,75590.78,0.0,0.92895,5e-05,8.84809]
[1779548187005,38.91,75595.92,0.0,0.92922,5e-05,8.82276]
[1779548190037,38.91,75579.38,0.0,0.92835,5e-05,8.90385]
[1779548191041,38.91,75571.4,0.0,0.92794,5e-05,8.94054]
[1779548192047,38.91,75561.96,0.0,0.92743,5e-05,8.98817]
[1779548193055,38.91,75576.32,0.0,0.92821,5e-05,8.91576]
[1779548194291,38.91,75592.43,0.0,0.92907,5e-05,8.83503]
[1779548195105,38.91,75593.12,0.0,0.92909,5e-05,8.83336]
[1779548196111,38.91,75603.65,0.0,0.92967,5e-05,8.77904]
[1779548197118,38.91,75608.41,0.0,0.92993,5e-05,8.75444]
[1779548198125,38.91,75592.37,0.0,0.92909,5e-05,8.83399]
[1779548199135,38.91,75579.81,0.0,0.92841,5e-05,8.89715]
[1779548200141,38.91,75557.44,0.0,0.92719,5e-05,9.00999]
[1779548201146,38.91,75553.43,0.0,0.92697,5e-05,9.03021]
[1779548204361,38.91,75547.72,0.0,0.92667,5e-05,9.05881]
[1779548208195,38.91,75546.17,0.0,0.92658,5e-05,9.06686]
[1779548210210,38.91,75530.09,0.0,0.92568,6e-05,9.1491]
[1779548211219,38.91,75526.16,0.0,0.92546,6e-05,9.16961]
[1779548216251,38.93,75533.73,0.0,0.92578,6e-05,9.14091]
[1779548217258,38.93,75534.06,0.0,0.92579,6e-05,9.13972]
[1779548222294,38.93,75538.02,0.0,0.92599,6e-05,9.1215]
[1779548226322,38.94,75532.98,0.0,0.9257,6e-05,9.14848]
[1779548228335,38.94,75530.26,0.0,0.92554,6e-05,9.16287]
[1779548231358,38.94,75524.79,0.0,0.92523,6e-05,9.1915]
[1779548236401,38.94,75532.9,0.0,0.92566,6e-05,9.15133]
[1779548239457,38.94,75527.87,0.0,0.92537,6e-05,9.17806]
[1779548241435,38.95,75521.91,0.0,0.92504,6e-05,9.20895]
[1779548246471,38.95,75519.86,0.0,0.92491,6e-05,9.22039]
[1779548251505,38.95,75520.93,0.0,0.92499,6e-05,9.21229]
[1779548253520,38.95,75514.57,0.0,0.92463,6e-05,9.24513]
[1779548258554,38.95,75510.78,0.0,0.92441,6e-05,9.2653]
[1779548261574,38.95,75504.85,0.0,0.92406,6e-05,9.29657]
[1779548266610,38.96,75498.0,0.0,0.92365,6e-05,9.33465]
[1779548270641,38.96,75504.2,0.0,0.92397,6e-05,9.30478]
[1779548275673,38.97,75504.54,0.0,0.92395,6e-05,9.30707]
[1779548280708,38.98,75502.56,0.0,0.9238,6e-05,9.32049]
[1779548285744,38.99,75502.34,0.0,0.92376,6e-05,9.32472]
[1779548287759,38.99,75497.25,0.0,0.92346,6e-05,9.35209]
[1779548288768,38.99,75487.86,0.0,0.92292,6e-05,9.40103]
[1779548289774,38.99,75481.92,0.0,0.92257,6e-05,9.43219]
[1779548290781,38.99,75479.7,0.0,0.92244,6e-05,9.4441]
[1779548295817,39.0,75479.1,0.0,0.92238,6e-05,9.4493]
[1779548300852,39.03,75474.88,0.0,0.92196,6e-05,9.48757]
[1779548306893,39.08,75474.04,0.0,0.92166,6e-05,9.51529]
[1779548311928,39.15,75476.3,0.0,0.92146,6e-05,9.53316]
[1779548316964,39.21,75477.58,0.0,0.9212,6e-05,9.55694]
[1779548319984,39.24,75468.96,0.0,0.92057,6e-05,9.61342]
[1779548321998,39.24,75465.16,0.0,0.92034,6e-05,9.63407]
[1779548327038,39.27,75460.42,0.0,0.91992,6e-05,9.67246]
[1779548329052,39.3,75451.62,0.0,0.91924,6e-05,9.73259]
[1779548334088,39.31,75447.57,0.0,0.91897,6e-05,9.75692]
[1779548339123,39.31,75451.11,0.0,0.91914,6e-05,9.74169]
[1779548344158,39.32,75452.14,0.0,0.91917,6e-05,9.73964]
[1779548349195,39.35,75455.37,0.0,0.91919,6e-05,9.73808]
[1779548354231,39.41,75457.42,0.0,0.91902,6e-05,9.7536]
[1779548359265,39.42,75455.04,0.0,0.91879,6e-05,9.77428]
[1779548364301,39.43,75453.62,0.0,0.91867,6e-05,9.78457]
[1779548369338,39.44,75454.22,0.0,0.91868,6e-05,9.78436]
[1779548375568,39.45,75449.2,0.0,0.91837,6e-05,9.81081]
[1779548381421,39.46,75447.67,0.0,0.91819,6e-05,9.82629]
[1779548386457,39.48,75445.89,0.0,0.91801,6e-05,9.84271]
[1779548391491,39.48,75445.09,0.0,0.91793,6e-05,9.8494]
[1779548396526,39.49,75443.33,0.0,0.9178,6e-05,9.86104]
[1779548401562,39.49,75444.06,0.0,0.91782,6e-05,9.85969]
[1779548403581,39.49,75449.43,0.0,0.91812,6e-05,9.83274]
[1779548408618,39.5,75448.6,0.0,0.91805,6e-05,9.83958]
[1779548410630,39.5,75453.79,0.0,0.91834,6e-05,9.81359]
[1779548415854,39.51,75456.22,0.0,0.91845,6e-05,9.80411]
[1779548421707,39.51,75460.56,0.0,0.91867,6e-05,9.7847]
[1779548423722,39.52,75465.98,0.0,0.91897,6e-05,9.75771]
[1779548428757,39.52,75465.13,0.0,0.91889,6e-05,9.76483]
[1779548433792,39.53,75466.62,0.0,0.91898,6e-05,9.75619]
[1779548438825,39.53,75466.21,0.0,0.91892,6e-05,9.76098]
[1779548439834,39.54,75459.75,0.0,0.91854,6e-05,9.79496]
[1779548440839,39.54,75451.68,0.0,0.91806,6e-05,9.83729]
[1779548444869,39.54,75440.04,0.0,0.91736,6e-05,9.89947]
[1779548446066,39.54,75439.54,0.0,0.91732,6e-05,9.90239]
[1779548451917,39.54,75437.31,0.0,0.91717,6e-05,9.91574]
[1779548456971,39.55,75437.7,0.0,0.91718,6e-05,9.91498]
[1779548458971,39.55,75431.9,0.0,0.91681,6e-05,9.94753]
[1779548461989,39.56,75424.79,0.0,0.91634,6e-05,9.98918]
[1779548468033,39.59,75428.53,0.0,0.91641,6e-05,9.98334]
[1779548473069,39.6,75425.06,0.0,0.91617,6e-05,10.00384]
[1779548476281,39.6,75415.36,0.0,0.91558,6e-05,10.05603]
[1779548478105,39.6,75413.1,0.0,0.91543,6e-05,10.06869]
[1779548483142,39.6,75411.8,0.0,0.91533,6e-05,10.0774]
[1779548484148,39.6,75404.73,0.0,0.9149,6e-05,10.11493]
[1779548485154,39.61,75403.24,0.0,0.91481,6e-05,10.12309]
[1779548490188,39.61,75404.33,0.0,0.91485,6e-05,10.11893]
[1779548494239,39.61,75410.1,0.0,0.91522,6e-05,10.08627]
[1779548496232,39.61,75423.34,0.0,0.916,6e-05,10.01764]
[1779548497238,39.61,75424.43,0.0,0.91607,6e-05,10.01206]
[1779548502272,39.62,75426.43,0.0,0.91618,6e-05,10.00224]
[1779548507306,39.62,75428.3,0.0,0.91628,6e-05,9.99309]
[1779548512344,39.62,75429.65,0.0,0.91635,6e-05,9.98738]
[1779548517378,39.62,75432.59,0.0,0.9165,6e-05,9.9745]
[1779548522413,39.63,75430.2,0.0,0.91633,6e-05,9.98942]
[1779548527449,39.63,75425.47,0.0,0.91602,6e-05,10.01651]
[1779548532490,39.64,75420.87,0.0,0.91572,6e-05,10.04269]
[1779548536704,39.64,75412.63,0.0,0.91521,6e-05,10.08754]
[1779548539533,39.65,75409.71,0.0,0.91502,6e-05,10.10397]
[1779548544568,39.65,75410.01,0.0,0.91502,6e-05,10.10411]
[1779548549605,39.65,75408.58,0.0,0.91491,6e-05,10.11332]
[1779548554639,39.66,75410.2,0.0,0.91501,6e-05,10.10295]
[1779548559675,39.66,75409.64,0.0,0.91496,6e-05,10.10778]
[1779548564708,39.66,75409.61,0.0,0.91494,6e-05,10.10985]
[1779548566940,39.67,75422.69,0.0,0.91571,6e-05,10.04205]
[1779548567730,39.67,75422.69,0.0,0.91571,6e-05,10.0425]
[1779548571758,39.67,75427.41,0.0,0.91597,6e-05,10.01978]
[1779548577014,39.68,75428.9,0.0,0.91603,6e-05,10.01493]
[1779548585856,39.69,75430.22,0.0,0.91606,6e-05,10.01178]
[1779548587091,39.69,75445.58,0.0,0.91697,6e-05,9.93263]
[1779548588877,39.69,75450.62,0.0,0.91726,6e-05,9.907]
[1779548590891,39.69,75450.42,0.0,0.91724,6e-05,9.90856]
[1779548594918,39.69,75458.53,0.0,0.91771,6e-05,9.86752]
[1779548598948,39.7,75460.97,0.0,0.91783,6e-05,9.85659]
[1779548603982,39.7,75468.22,0.0,0.91824,6e-05,9.82102]
[1779548609020,39.7,75466.93,0.0,0.91814,6e-05,9.82978]
[1779548610033,39.71,75461.89,0.0,0.91784,6e-05,9.85625]
[1779548615065,39.71,75453.28,0.0,0.91734,6e-05,9.89899]
[1779548616070,39.71,75444.25,0.0,0.9168,6e-05,9.94622]
[1779548617307,39.71,75443.17,0.0,0.91673,6e-05,9.95206]
[1779548623120,39.71,75441.51,0.0,0.91662,6e-05,9.96192]
[1779548624130,39.71,75447.53,0.0,0.91698,6e-05,9.93078]
[1779548625135,39.71,75451.17,0.0,0.91719,6e-05,9.91211]
[1779548627378,39.71,75453.07,0.0,0.9173,6e-05,9.90282]
[1779548631176,39.72,75445.74,0.0,0.91685,6e-05,9.94204]
[1779548634198,39.72,75444.43,0.0,0.91677,6e-05,9.94951]
[1779548637449,39.72,75451.07,0.0,0.91715,6e-05,9.9156]
[1779548638232,39.72,75451.07,0.0,0.91715,6e-05,9.91586]
[1779548643265,39.72,75452.66,0.0,0.91723,6e-05,9.90884]
[1779548648301,39.73,75449.31,0.0,0.91702,6e-05,9.92751]
[1779548652330,39.73,75444.03,0.0,0.91669,6e-05,9.95581]
[1779548657366,39.73,75445.41,0.0,0.91676,6e-05,9.94974]
[1779548662400,39.73,75445.78,0.0,0.91677,6e-05,9.94894]
[1779548667435,39.73,75446.13,0.0,0.91678,6e-05,9.94817]
[1779548673478,39.74,75440.81,0.0,0.91648,6e-05,9.97334]
[1779548675492,39.74,75434.54,0.0,0.9161,6e-05,10.00633]
[1779548680527,39.74,75431.23,0.0,0.9159,6e-05,10.0242]
[1779548683547,39.74,75423.36,0.0,0.91542,6e-05,10.06595]
[1779548684554,39.74,75421.61,0.0,0.91531,6e-05,10.0755]
[1779548689590,39.75,75422.31,0.0,0.91533,6e-05,10.07369]
[1779548694623,39.75,75425.86,0.0,0.91552,6e-05,10.05698]
[1779548699662,39.75,75427.22,0.0,0.91558,6e-05,10.05173]
[1779548703688,39.76,75434.13,0.0,0.91598,6e-05,10.01718]
[1779548708722,39.76,75429.79,0.0,0.9157,6e-05,10.04185]
[1779548713758,39.76,75430.33,0.0,0.91571,6e-05,10.04093]
[1779548715771,39.77,75435.39,0.0,0.916,6e-05,10.01531]
[1779548720806,39.77,75433.61,0.0,0.91588,6e-05,10.02659]
[1779548725842,39.77,75433.64,0.0,0.91586,6e-05,10.02838]
[1779548730876,39.78,75437.25,0.0,0.91605,6e-05,10.01155]
[1779548733898,39.78,75442.57,0.0,0.91638,6e-05,9.98141]
[1779548734904,39.78,75451.8,0.0,0.91693,6e-05,9.93352]
[1779548735911,39.78,75454.04,0.0,0.91706,6e-05,9.92206]
[1779548740945,39.78,75450.07,0.0,0.91681,6e-05,9.94362]
[1779548745981,39.79,75445.86,0.0,0.91655,6e-05,9.9664]
[1779548751017,39.79,75443.88,0.0,0.91642,6e-05,9.9776]
[1779548756052,39.79,75442.44,0.0,0.91633,6e-05,9.98604]
[1779548761090,39.79,75441.05,0.0,0.91623,6e-05,9.99422]
[1779548766122,39.79,75444.55,0.0,0.91643,6e-05,9.97702]
[1779548771160,39.8,75441.78,0.0,0.91625,6e-05,9.99258]
[1779548776193,39.8,75440.36,0.0,0.91616,6e-05,10.00086]
[1779548781229,39.8,75450.7,0.0,0.91676,6e-05,9.94784]
[1779548782236,39.8,75455.26,0.0,0.91703,6e-05,9.92464]
[1779548787272,39.8,75469.38,0.0,0.91784,6e-05,9.85311]
[1779548788543,39.81,75471.78,0.0,0.91798,6e-05,9.84076]
[1779548793317,39.81,75477.24,0.0,0.91831,6e-05,9.81036]
[1779548796349,39.81,75484.33,0.0,0.91871,6e-05,9.77517]
[1779548798612,39.81,75495.19,0.0,0.91933,6e-05,9.71997]
[1779548799370,39.81,75495.67,0.0,0.91936,6e-05,9.7177]
[1779548804403,39.82,75501.56,0.0,0.91969,6e-05,9.68858]
[1779548809441,39.82,75503.21,0.0,0.91977,6e-05,9.6813]
[1779548813473,39.82,75496.04,0.0,0.91934,6e-05,9.71936]
[1779548814484,39.82,75486.99,0.0,0.91881,6e-05,9.76638]
[1779548815486,39.82,75487.13,0.0,0.91882,6e-05,9.76609]
[1779548820520,39.83,75490.33,0.0,0.91898,6e-05,9.75178]
[1779548825555,39.83,75493.46,0.0,0.91914,6e-05,9.73788]
[1779548832608,39.84,75494.99,0.0,0.91919,6e-05,9.73312]
[1779548837650,39.84,75496.14,0.0,0.91924,6e-05,9.72895]
[1779548842686,39.84,75505.69,0.0,0.9198,6e-05,9.67908]
[1779548843692,39.84,75506.12,0.0,0.91983,6e-05,9.67668]
[1779548848975,39.84,75507.97,0.0,0.91994,6e-05,9.66627]
[1779548854769,39.84,75512.31,0.0,0.92023,6e-05,9.63939]
[1779548857795,39.84,75519.11,0.0,0.92062,6e-05,9.60473]
[1779548859045,39.84,75524.47,0.0,0.92092,6e-05,9.57731]
[1779548860813,39.84,75524.68,0.0,0.92094,6e-05,9.57614]
[1779548865847,39.83,75522.7,0.0,0.92083,6e-05,9.58606]
[1779548869116,39.83,75516.42,0.0,0.92047,6e-05,9.61798]
[1779548870882,39.83,75515.63,0.0,0.92042,6e-05,9.6219]
[1779548875917,39.83,75514.21,0.0,0.92035,6e-05,9.6287]
[1779548880957,39.83,75516.29,0.0,0.92047,6e-05,9.61765]
[1779548883973,39.83,75512.64,0.0,0.92027,6e-05,9.63597]
[1779548884981,39.83,75507.41,0.0,0.91997,6e-05,9.66259]
[1779548885987,39.83,75501.76,0.0,0.91964,6e-05,9.69136]
[1779548886994,39.83,75501.32,0.0,0.91962,6e-05,9.6934]
[1779548888001,39.83,75494.44,0.0,0.91923,6e-05,9.72847]
[1779548889261,39.83,75492.66,0.0,0.91912,6e-05,9.73777]
[1779548894043,39.83,75496.5,0.0,0.91934,6e-05,9.71844]
[1779548899331,39.83,75500.09,0.0,0.91955,6e-05,9.69968]
[1779548905122,39.83,75501.53,0.0,0.91965,6e-05,9.69119]
[1779548909402,39.83,75512.57,0.0,0.92029,6e-05,9.63385]
[1779548915200,39.82,75513.68,0.0,0.92039,6e-05,9.62392]
[1779548919472,39.82,75522.01,0.0,0.92087,6e-05,9.58099]
[1779548924262,39.82,75524.75,0.0,0.92102,6e-05,9.56696]
[1779548929546,39.82,75526.42,0.0,0.92112,6e-05,9.55852]
[1779548932321,39.82,75516.48,0.0,0.92055,6e-05,9.60924]
[1779548933329,39.82,75516.34,0.0,0.92054,6e-05,9.6099]
[1779548938374,39.82,75516.83,0.0,0.92057,6e-05,9.6072]
[1779548939618,39.82,75525.58,0.0,0.92107,6e-05,9.56253]
[1779548941384,39.82,75527.28,0.0,0.92117,6e-05,9.55394]
[1779548947426,39.82,75527.69,0.0,0.92119,6e-05,9.55205]
[1779548952463,39.82,75530.32,0.0,0.92134,6e-05,9.53888]
[1779548957497,39.83,75539.84,0.0,0.92187,6e-05,9.49087]
[1779548958504,39.83,75543.92,0.0,0.9221,6e-05,9.47033]
[1779548960517,39.83,75547.65,0.0,0.92231,6e-05,9.45182]
[1779548964545,39.83,75556.15,0.0,0.92277,6e-05,9.40967]
[1779548969584,39.83,75558.83,0.0,0.92291,6e-05,9.39682]
[1779548970589,39.83,75553.38,0.0,0.92261,6e-05,9.42427]
[1779548972602,39.83,75549.82,0.0,0.92244,6e-05,9.43876]
[1779548975624,39.83,75542.4,0.0,0.92201,6e-05,9.47691]
[1779548976630,39.83,75535.88,0.0,0.92164,6e-05,9.51013]
[1779548977637,39.83,75535.72,0.0,0.92163,6e-05,9.51104]
[1779548982677,39.83,75535.12,0.0,0.9216,6e-05,9.51377]
[1779548985693,39.83,75529.84,0.0,0.92131,6e-05,9.54038]
[1779548990738,39.83,75533.35,0.0,0.92151,6e-05,9.52206]
[1779548995773,39.83,75531.7,0.0,0.92142,6e-05,9.53]
[1779549000808,39.83,75531.7,0.0,0.92143,6e-05,9.52952]
[1779549005843,39.83,75532.5,0.0,0.92148,6e-05,9.52499]
[1779549010878,39.83,75527.76,0.0,0.92121,6e-05,9.54911]
[1779549012894,39.83,75524.34,0.0,0.92101,6e-05,9.56655]
[1779549017929,39.83,75525.26,0.0,0.92107,6e-05,9.56186]
[1779549021957,39.83,75531.98,0.0,0.92145,6e-05,9.52775]
[1779549026999,39.83,75549.48,0.0,0.92243,6e-05,9.43916]
[1779549027999,39.83,75558.52,0.0,0.92293,6e-05,9.39404]
[1779549033036,39.83,75561.36,0.0,0.9231,6e-05,9.37716]
[1779549039078,39.83,75562.66,0.0,0.92317,6e-05,9.37152]
[1779549044113,39.83,75563.13,0.0,0.92319,6e-05,9.36981]
[1779549049154,39.84,75560.24,0.0,0.92302,6e-05,9.38518]
[1779549054185,39.84,75558.4,0.0,0.9229,6e-05,9.39533]
[1779549059220,39.84,75557.12,0.0,0.92283,6e-05,9.40233]
[1779549064255,39.84,75555.92,0.0,0.92275,6e-05,9.40909]
[1779549065280,39.84,75550.47,0.0,0.92245,6e-05,9.43663]
[1779549066269,39.84,75548.36,0.0,0.92233,6e-05,9.44722]
[1779549070551,39.84,75541.24,0.0,0.92192,6e-05,9.48405]
[1779549077350,39.84,75539.5,0.0,0.92181,6e-05,9.49383]
[1779549082386,39.85,75541.1,0.0,0.92189,6e-05,9.48668]
[1779549087421,39.85,75543.43,0.0,0.92201,6e-05,9.47571]
[1779549092456,39.85,75547.58,0.0,0.92227,6e-05,9.45178]
[1779549094470,39.85,75550.0,0.0,0.9224,6e-05,9.43996]
[1779549099505,39.85,75548.11,0.0,0.92228,6e-05,9.45083]
[1779549104539,39.85,75549.33,0.0,0.92234,6e-05,9.4455]
[1779549109574,39.86,75548.95,0.0,0.9223,6e-05,9.4485]
[1779549115617,39.86,75548.79,0.0,0.92228,6e-05,9.45061]
[1779549120905,39.86,75549.2,0.0,0.92229,6e-05,9.44981]
[1779549126699,39.86,75544.38,0.0,0.92201,6e-05,9.47518]
[1779549131731,39.87,75541.22,0.0,0.92182,6e-05,9.49211]
[1779549134752,39.87,75532.27,0.0,0.92131,6e-05,9.53804]
[1779549135758,39.87,75526.93,0.0,0.921,6e-05,9.56545]
[1779549137771,39.87,75523.19,0.0,0.92079,6e-05,9.58458]
[1779549142807,39.87,75526.05,0.0,0.92095,6e-05,9.57013]
[1779549144820,39.87,75529.06,0.0,0.92112,6e-05,9.55461]
[1779549149855,39.87,75528.24,0.0,0.92108,6e-05,9.55849]
[1779549154890,39.87,75526.13,0.0,0.92098,6e-05,9.56596]
[1779549159925,39.87,75525.75,0.0,0.92096,6e-05,9.56811]
[1779549162948,39.87,75536.66,0.0,0.92158,6e-05,9.51286]
[1779549163954,39.87,75536.95,0.0,0.92159,6e-05,9.51152]
[1779549168988,39.87,75539.45,0.0,0.92173,6e-05,9.49916]
[1779549174030,39.87,75539.54,0.0,0.92174,6e-05,9.4985]
[1779549179064,39.87,75541.8,0.0,0.92187,6e-05,9.4868]
[1779549184099,39.87,75538.62,0.0,0.92168,6e-05,9.50309]
[1779549186113,39.87,75547.85,0.0,0.9222,6e-05,9.45647]
[1779549187120,39.87,75554.33,0.0,0.92257,6e-05,9.42378]
[1779549192156,39.87,75556.81,0.0,0.9227,6e-05,9.41152]
[1779549197191,39.87,75554.14,0.0,0.92255,6e-05,9.42535]
[1779549202226,39.87,75553.81,0.0,0.92253,6e-05,9.42732]
[1779549207261,39.87,75554.85,0.0,0.92258,6e-05,9.42258]
[1779549213306,39.87,75558.11,0.0,0.92278,6e-05,9.40352]
[1779549218341,39.88,75563.5,0.0,0.92307,6e-05,9.37737]
[1779549221617,39.88,75568.83,0.0,0.92336,6e-05,9.35116]
[1779549227404,39.88,75573.3,0.0,0.92359,6e-05,9.33021]
[1779549228412,39.88,75584.03,0.0,0.92418,6e-05,9.2767]
[1779549233449,39.89,75583.48,0.0,0.92413,6e-05,9.28102]
[1779549238483,39.89,75584.47,0.0,0.92417,6e-05,9.27756]
[1779549243517,39.89,75584.83,0.0,0.92418,6e-05,9.27695]
[1779549248552,39.89,75583.89,0.0,0.92411,6e-05,9.28314]
[1779549253588,39.9,75585.38,0.0,0.92417,6e-05,9.27711]
[1779549258624,39.9,75585.56,0.0,0.92417,6e-05,9.27767]
[1779549263658,39.9,75586.8,0.0,0.92422,6e-05,9.27292]
[1779549269702,39.91,75586.76,0.0,0.9242,6e-05,9.27482]
[1779549274735,39.91,75584.77,0.0,0.9241,6e-05,9.28246]
[1779549279771,39.91,75586.87,0.0,0.92421,6e-05,9.27318]
[1779549284813,39.92,75586.89,0.0,0.92419,6e-05,9.27456]
[1779549289846,39.92,75586.92,0.0,0.92418,6e-05,9.27562]
[1779549294883,39.92,75586.75,0.0,0.92416,6e-05,9.27741]
[1779549299919,39.92,75584.71,0.0,0.92403,6e-05,9.28889]
[1779549301933,39.92,75579.64,0.0,0.92375,6e-05,9.3147]
[1779549304954,39.93,75568.32,0.0,0.92312,6e-05,9.37202]
[1779549305977,39.93,75567.07,0.0,0.92305,6e-05,9.3784]
[1779549307986,39.93,75556.36,0.0,0.92245,6e-05,9.43252]
[1779549308999,39.93,75552.07,0.0,0.92221,6e-05,9.4542]
[1779549314030,39.93,75550.37,0.0,0.92209,6e-05,9.46442]
[1779549319064,39.93,75548.95,0.0,0.92201,6e-05,9.47209]
[1779549322085,39.93,75538.99,0.0,0.92145,6e-05,9.52262]
[1779549327119,39.93,75537.56,0.0,0.92137,6e-05,9.52979]
[1779549332155,39.93,75524.35,0.0,0.92064,6e-05,9.59341]
[1779549337192,39.93,75521.36,0.0,0.92046,6e-05,9.60936]
[1779549342467,39.93,75518.49,0.0,0.92029,6e-05,9.62484]
[1779549348269,39.94,75518.27,0.0,0.92026,6e-05,9.62692]
[1779549353304,39.94,75519.41,0.0,0.92032,6e-05,9.62196]
[1779549358338,39.94,75520.24,0.0,0.92036,6e-05,9.61858]
[1779549363372,39.94,75519.24,0.0,0.92029,6e-05,9.62452]
[1779549368411,39.94,75517.81,0.0,0.9202,6e-05,9.63281]
[1779549373444,39.95,75521.53,0.0,0.9204,6e-05,9.61464]
[1779549378478,39.95,75520.92,0.0,0.92036,6e-05,9.6187]
[1779549385527,39.95,75519.77,0.0,0.92028,6e-05,9.62582]
[1779549390562,39.95,75519.43,0.0,0.92025,6e-05,9.62834]
[1779549391569,39.95,75525.66,0.0,0.92063,6e-05,9.59314]
[1779549392820,39.95,75527.14,0.0,0.92071,6e-05,9.58604]
[1779549398636,39.96,75524.29,0.0,0.92053,6e-05,9.60198]
[1779549399640,39.96,75533.39,0.0,0.92105,6e-05,9.55606]
[1779549404691,39.96,75529.58,0.0,0.92082,6e-05,9.57669]
[1779549410735,39.96,75529.92,0.0,0.92082,6e-05,9.57681]
[1779549416777,39.97,75529.21,0.0,0.92076,6e-05,9.58223]
[1779549421813,39.97,75529.19,0.0,0.92074,6e-05,9.58385]
[1779549428861,39.98,75528.95,0.0,0.9207,6e-05,9.58717]
[1779549433897,39.98,75532.9,0.0,0.92091,6e-05,9.56888]
[1779549439939,39.98,75534.95,0.0,0.92101,6e-05,9.55996]
[1779549445983,39.99,75535.76,0.0,0.92103,6e-05,9.55763]
[1779549451017,39.99,75531.5,0.0,0.9208,6e-05,9.57729]
[1779549456052,39.99,75529.27,0.0,0.92066,6e-05,9.58958]
[1779549461086,39.99,75525.13,0.0,0.92041,6e-05,9.61172]
[1779549466126,40.0,75526.08,0.0,0.92045,6e-05,9.60823]
[1779549469147,40.0,75520.4,0.0,0.92012,6e-05,9.6376]
[1779549474214,40.0,75518.75,0.0,0.92001,6e-05,9.64735]
[1779549479245,40.01,75520.05,0.0,0.92006,6e-05,9.6431]
[1779549482271,40.01,75525.28,0.0,0.92034,6e-05,9.61834]
[1779549487304,40.04,75530.53,0.0,0.92048,6e-05,9.60674]
[1779549492339,40.06,75534.81,0.0,0.92062,6e-05,9.59411]
[1779549496366,40.07,75540.51,0.0,0.92092,6e-05,9.56757]
[1779549501401,40.08,75541.85,0.0,0.92091,6e-05,9.56837]
[1779549506437,40.14,75542.0,0.0,0.92065,6e-05,9.59235]
[1779549511473,40.14,75542.89,0.0,0.92069,6e-05,9.58728]
[1779549517517,40.17,75542.67,0.0,0.92054,6e-05,9.60076]
[1779549522552,40.23,75545.85,0.0,0.92043,6e-05,9.61186]
[1779549526580,40.31,75548.23,0.0,0.92016,6e-05,9.63623]
[1779549530608,40.38,75557.0,0.0,0.92029,6e-05,9.62614]
[1779549531614,40.42,75562.44,0.0,0.9204,6e-05,9.61647]
[1779549537657,40.51,75561.53,0.0,0.91989,6e-05,9.6631]
[1779549542693,40.6,75563.95,0.0,0.91961,6e-05,9.689]
[1779549544707,40.64,75568.65,0.0,0.91963,6e-05,9.68745]
[1779549549741,40.71,75570.07,0.0,0.9194,6e-05,9.70899]
[1779549552762,40.75,75576.74,0.0,0.91955,6e-05,9.69568]
[1779549553990,40.77,75582.87,0.0,0.91982,6e-05,9.67187]
[1779549554776,40.8,75583.25,0.0,0.91969,6e-05,9.68374]
[1779549555784,40.8,75589.25,0.0,0.92003,6e-05,9.65376]
[1779549556792,40.81,75590.92,0.0,0.92004,6e-05,9.6528]
[1779549561826,40.89,75596.23,0.0,0.91995,6e-05,9.66184]
[1779549564059,40.92,75598.82,0.0,0.91994,6e-05,9.66312]
[1779549569881,41.01,75599.0,0.0,0.9195,6e-05,9.70305]
[1779549574918,41.08,75598.07,0.0,0.91915,6e-05,9.73385]
[1779549579953,41.14,75597.84,0.0,0.91883,6e-05,9.76241]
[1779549584988,41.19,75597.97,0.0,0.91856,6e-05,9.78687]
[1779549591042,41.26,75597.91,0.0,0.91821,6e-05,9.81858]
[1779549593051,41.28,75586.12,0.0,0.91747,6e-05,9.88449]
[1779549601108,41.32,75588.48,0.0,0.9174,6e-05,9.89081]
[1779549606144,41.34,75581.45,0.0,0.91691,6e-05,9.93374]
[1779549611177,41.35,75581.65,0.0,0.91686,6e-05,9.93833]
[1779549616213,41.35,75580.75,0.0,0.91679,6e-05,9.94502]
[1779549621247,41.36,75581.59,0.0,0.91679,6e-05,9.94525]
[1779549626285,41.37,75580.81,0.0,0.91673,6e-05,9.94984]
[1779549629306,41.37,75574.87,0.0,0.91639,6e-05,9.97993]
[1779549633334,41.37,75569.84,0.0,0.91611,6e-05,10.00271]
[1779549638369,41.37,75568.58,0.0,0.91603,6e-05,10.01023]
[1779549639378,41.37,75574.38,0.0,0.91636,6e-05,9.9813]
[1779549640383,41.37,75576.43,0.0,0.91647,6e-05,9.97119]
[1779549645422,41.37,75574.33,0.0,0.91635,6e-05,9.98241]
[1779549650459,41.39,75573.27,0.0,0.91623,6e-05,9.99293]
[1779549655493,41.4,75569.72,0.0,0.91597,6e-05,10.01568]
[1779549660529,41.4,75567.5,0.0,0.91581,6e-05,10.02923]
[1779549664565,41.4,75573.59,0.0,0.91616,6e-05,9.99902]
[1779549669594,41.4,75574.63,0.0,0.91621,6e-05,9.99429]
[1779549674883,41.4,75574.52,0.0,0.9162,6e-05,9.99533]
[1779549680672,41.41,75576.52,0.0,0.91631,6e-05,9.98567]
[1779549682685,41.41,75581.09,0.0,0.91657,6e-05,9.96304]
[1779549687721,41.41,75582.97,0.0,0.91667,6e-05,9.95433]
[1779549690742,41.41,75588.07,0.0,0.91696,6e-05,9.92928]
[1779549692757,41.41,75592.86,0.0,0.91725,6e-05,9.90212]
[1779549696785,41.41,75597.88,0.0,0.91753,6e-05,9.87803]
[1779549701818,41.41,75599.14,0.0,0.91759,6e-05,9.87299]
[1779549705095,41.42,75591.83,0.0,0.91716,6e-05,9.91]
[1779549710885,41.42,75591.78,0.0,0.91715,6e-05,9.91138]
[1779549717933,41.42,75589.8,0.0,0.91704,6e-05,9.92101]
[1779549722968,41.42,75591.48,0.0,0.91714,6e-05,9.91178]
[1779549729011,41.41,75592.27,0.0,0.91719,6e-05,9.90747]
[1779549730019,41.41,75587.1,0.0,0.9169,6e-05,9.93333]
[1779549731026,41.41,75580.92,0.0,0.91654,6e-05,9.96422]
[1779549735308,41.42,75561.81,0.0,0.91545,6e-05,10.05989]
[1779549741094,41.41,75561.17,0.0,0.91542,6e-05,10.06267]
[1779549745378,41.42,75550.11,0.0,0.91477,6e-05,10.11857]
[1779549746130,41.42,75550.11,0.0,0.91477,6e-05,10.11888]
[1779549748144,41.42,75542.67,0.0,0.91433,6e-05,10.15645]
[1779549752173,41.42,75536.8,0.0,0.91402,6e-05,10.18209]
[1779549757208,41.41,75535.65,0.0,0.91398,6e-05,10.18527]
[1779549762243,41.4,75536.76,0.0,0.91407,6e-05,10.17753]
[1779549767280,41.41,75534.76,0.0,0.91392,6e-05,10.1904]
[1779549775596,41.41,75534.21,0.0,0.9139,6e-05,10.19285]
[1779549781377,41.41,75533.24,0.0,0.91384,6e-05,10.19749]
[1779549786410,41.41,75532.57,0.0,0.91381,6e-05,10.20066]
[1779549788425,41.41,75537.88,0.0,0.91412,6e-05,10.1738]
[1779549790439,41.41,75541.29,0.0,0.91432,6e-05,10.15664]
[1779549795480,41.41,75545.47,0.0,0.91455,6e-05,10.13608]
[1779549800514,41.41,75545.51,0.0,0.91455,6e-05,10.13647]
[1779549805546,41.41,75546.79,0.0,0.91462,6e-05,10.13036]
[1779549811589,41.41,75547.58,0.0,0.91469,6e-05,10.12313]
[1779549816625,41.41,75548.1,0.0,0.91471,6e-05,10.12089]
[1779549822665,41.42,75548.27,0.0,0.91472,6e-05,10.12048]
[1779549827703,41.42,75550.6,0.0,0.91485,6e-05,10.10917]
[1779549832737,41.42,75550.45,0.0,0.91484,6e-05,10.11035]
[1779549838779,41.42,75550.9,0.0,0.91486,6e-05,10.10859]
[1779549844821,41.42,75551.87,0.0,0.91491,6e-05,10.10424]
[1779549849860,41.42,75551.21,0.0,0.91486,6e-05,10.10805]
[1779549854891,41.42,75558.35,0.0,0.91527,6e-05,10.07254]
[1779549856165,41.42,75564.84,0.0,0.91564,6e-05,10.04016]
[1779549859926,41.42,75571.31,0.0,0.91601,6e-05,10.00793]
[1779549864961,41.42,75569.34,0.0,0.9159,6e-05,10.01812]
[1779549869997,41.42,75568.97,0.0,0.91587,6e-05,10.0203]
[1779549876306,41.42,75568.18,0.0,0.91585,6e-05,10.02093]
[1779549882086,41.42,75566.06,0.0,0.91573,6e-05,10.03152]
[1779549884100,41.42,75560.65,0.0,0.91542,6e-05,10.058]
[1779549889136,41.42,75559.28,0.0,0.91536,6e-05,10.0633]
[1779549894170,41.42,75554.33,0.0,0.91508,6e-05,10.08742]
[1779549900212,41.42,75554.03,0.0,0.91507,6e-05,10.08877]
[1779549902225,41.42,75548.99,0.0,0.91478,6e-05,10.114]
[1779549904240,41.42,75542.16,0.0,0.91438,6e-05,10.14815]
[1779549909275,41.42,75543.11,0.0,0.91444,6e-05,10.14284]
[1779549914310,41.41,75543.93,0.0,0.9145,6e-05,10.13823]
[1779549919345,41.41,75541.81,0.0,0.91437,6e-05,10.14877]
[1779549924382,41.41,75542.15,0.0,0.91439,6e-05,10.1474]
[1779549929417,41.42,75541.08,0.0,0.91433,6e-05,10.15309]
[1779549934451,41.42,75543.15,0.0,0.91447,6e-05,10.1393]
[1779549939486,41.42,75543.45,0.0,0.91448,6e-05,10.1381]
[1779549944521,41.42,75542.36,0.0,0.91442,6e-05,10.14386]
[1779549949561,41.42,75542.27,0.0,0.91441,6e-05,10.14453]
[1779549955604,41.42,75541.62,0.0,0.91437,6e-05,10.14805]
[1779549960642,41.42,75540.44,0.0,0.9143,6e-05,10.15418]
[1779549966938,41.42,75540.06,0.0,0.91427,6e-05,10.15628]
[1779549973782,41.42,75539.76,0.0,0.91425,6e-05,10.15801]
[1779549978817,41.42,75539.39,0.0,0.91423,6e-05,10.16003]
[1779549983853,41.42,75539.09,0.0,0.91421,6e-05,10.16168]
[1779549987880,41.42,75545.11,0.0,0.91456,6e-05,10.13153]
[1779549992915,41.42,75545.85,0.0,0.91462,6e-05,10.1245]
[1779549997951,41.42,75542.93,0.0,0.91445,6e-05,10.13957]
[1779550002985,41.42,75542.63,0.0,0.91443,6e-05,10.14145]
[1779550009028,41.42,75543.21,0.0,0.91446,6e-05,10.13918]
[1779550016076,41.43,75543.12,0.0,0.91444,6e-05,10.14031]
[1779550021113,41.43,75543.39,0.0,0.91445,6e-05,10.13956]
[1779550026253,41.43,75544.17,0.0,0.91449,6e-05,10.13624]
[1779550027369,41.43,75538.09,0.0,0.91413,6e-05,10.16693]
[1779550032224,41.43,75534.36,0.0,0.91391,6e-05,10.18608]
[1779550037439,41.43,75534.23,0.0,0.9139,6e-05,10.18682]
[1779550043297,41.43,75535.61,0.0,0.91398,6e-05,10.17994]
[1779550048336,41.43,75531.9,0.0,0.91376,6e-05,10.19893]
[1779550051355,41.43,75522.12,0.0,0.91322,6e-05,10.24441]
[1779550056389,41.43,75523.01,0.0,0.91328,6e-05,10.23934]
[1779550061424,41.43,75524.74,0.0,0.91338,6e-05,10.23022]
[1779550066460,41.43,75529.46,0.0,0.91366,6e-05,10.20667]
[1779550071495,41.43,75529.47,0.0,0.91365,6e-05,10.20703]
[1779550075523,41.43,75525.08,0.0,0.91339,6e-05,10.22942]
[1779550077719,41.43,75518.07,0.0,0.91298,6e-05,10.26487]
[1779550079551,41.43,75514.25,0.0,0.91276,6e-05,10.28425]
[1779550084586,41.43,75509.61,0.0,0.91248,6e-05,10.30806]
[1779550086601,41.43,75499.5,0.0,0.91188,6e-05,10.35939]
[1779550087789,41.43,75492.88,0.0,0.91148,6e-05,10.39289]
[1779550093648,41.43,75493.48,0.0,0.91152,6e-05,10.3901]
[1779550098686,41.43,75497.07,0.0,0.91174,6e-05,10.37107]
[1779550103720,41.43,75500.95,0.0,0.91198,6e-05,10.35064]
[1779550108755,41.43,75499.71,0.0,0.91191,6e-05,10.35641]
[1779550113798,41.43,75497.72,0.0,0.91183,6e-05,10.36223]
[1779550118825,41.42,75498.41,0.0,0.91187,6e-05,10.35817]
[1779550120840,41.42,75491.78,0.0,0.91148,6e-05,10.39168]
[1779550121846,41.42,75492.8,0.0,0.91154,6e-05,10.38634]
[1779550126881,41.42,75490.3,0.0,0.9114,6e-05,10.39828]
[1779550130912,41.42,75485.2,0.0,0.91111,6e-05,10.42351]
[1779550133931,41.42,75480.19,0.0,0.91081,6e-05,10.44872]
[1779550136953,41.42,75475.04,0.0,0.9105,6e-05,10.47525]
[1779550138966,41.42,75468.25,0.0,0.91008,6e-05,10.51005]
[1779550139974,41.42,75465.07,0.0,0.90989,6e-05,10.52631]
[1779550145013,41.42,75463.48,0.0,0.9098,6e-05,10.53417]
[1779550150045,41.42,75461.17,0.0,0.90966,6e-05,10.5457]
[1779550155101,41.42,75454.41,0.0,0.90926,6e-05,10.58003]
[1779550156102,41.42,75451.41,0.0,0.90907,6e-05,10.59531]
[1779550159121,41.42,75447.47,0.0,0.90884,6e-05,10.61507]
[1779550164156,41.42,75449.41,0.0,0.90897,6e-05,10.60431]
[1779550167177,41.41,75456.59,0.0,0.90941,6e-05,10.56704]
[1779550169191,41.41,75458.35,0.0,0.90952,6e-05,10.55786]
[1779550173220,41.41,75466.37,0.0,0.91003,6e-05,10.51286]
[1779550178432,41.41,75468.67,0.0,0.91017,6e-05,10.50115]
[1779550184296,41.41,75467.7,0.0,0.91011,6e-05,10.50624]
[1779550190338,41.41,75465.19,0.0,0.90996,6e-05,10.5192]
[1779550195374,41.41,75467.07,0.0,0.91007,6e-05,10.50968]
[1779550201416,41.41,75466.42,0.0,0.91003,6e-05,10.51326]
[1779550207459,41.42,75464.22,0.0,0.90989,6e-05,10.52478]
[1779550212493,41.42,75463.28,0.0,0.90983,6e-05,10.52978]
[1779550217528,41.42,75463.07,0.0,0.90982,6e-05,10.53105]
[1779550222563,41.42,75461.12,0.0,0.9097,6e-05,10.54121]
[1779550228782,41.42,75462.6,0.0,0.90979,6e-05,10.53389]
[1779550234646,41.42,75462.65,0.0,0.90981,6e-05,10.53016]
[1779550237668,41.42,75457.59,0.0,0.9095,6e-05,10.55615]
[1779550241702,41.42,75451.6,0.0,0.90914,6e-05,10.58677]
[1779550244717,41.42,75445.76,0.0,0.90879,6e-05,10.61651]
[1779550248924,41.42,75434.36,0.0,0.90809,6e-05,10.67465]
[1779550254789,41.41,75434.26,0.0,0.9081,6e-05,10.67409]
[1779550259823,41.41,75432.13,0.0,0.90798,6e-05,10.68404]
[1779550264858,41.41,75432.92,0.0,0.90804,6e-05,10.67891]
[1779550269895,41.41,75429.29,0.0,0.90783,6e-05,10.69704]
[1779550273921,41.41,75423.36,0.0,0.90746,6e-05,10.72728]
[1779550279137,41.4,75418.34,0.0,0.90716,6e-05,10.75216]
[1779550282986,41.4,75411.89,0.0,0.90677,6e-05,10.78475]
[1779550284999,41.4,75406.79,0.0,0.90646,6e-05,10.81094]
[1779550286007,41.4,75417.96,0.0,0.90716,6e-05,10.75267]
[1779550287015,41.39,75431.68,0.0,0.90805,6e-05,10.67822]
[1779550288023,41.39,75423.76,0.0,0.90756,6e-05,10.71899]
[1779550289208,41.39,75420.23,0.0,0.90735,6e-05,10.7369]
[1779550295092,41.39,75422.34,0.0,0.90751,6e-05,10.7214]
[1779550296099,41.39,75416.51,0.0,0.90715,6e-05,10.75148]
[1779550297106,41.39,75412.65,0.0,0.90691,6e-05,10.77135]
[1779550299120,41.39,75411.06,0.0,0.90682,6e-05,10.77931]
[1779550304155,41.38,75411.06,0.0,0.90684,6e-05,10.77717]
[1779550309191,41.38,75408.22,0.0,0.90669,6e-05,10.7896]
[1779550314225,41.37,75405.88,0.0,0.9066,6e-05,10.79768]
[1779550316239,41.37,75391.11,0.0,0.9057,6e-05,10.87218]
[1779550317247,41.36,75385.9,0.0,0.90537,6e-05,10.89898]
[1779550319261,41.36,75382.08,0.0,0.90513,6e-05,10.91881]
[1779550322284,41.36,75372.36,0.0,0.90452,6e-05,10.96934]
[1779550323295,41.36,75371.85,0.0,0.90449,6e-05,10.97188]
[1779550328327,41.36,75377.24,0.0,0.90485,6e-05,10.94232]
[1779550330343,41.36,75381.15,0.0,0.9051,6e-05,10.92121]
[1779550333364,41.36,75386.21,0.0,0.90542,6e-05,10.89481]
[1779550339565,41.36,75387.05,0.0,0.90547,6e-05,10.89043]
[1779550345470,41.36,75388.08,0.0,0.90554,6e-05,10.88506]
[1779550350504,41.36,75387.28,0.0,0.90549,6e-05,10.88928]
[1779550355548,41.36,75387.56,0.0,0.90553,6e-05,10.88402]
[1779550357558,41.36,75402.24,0.0,0.90645,6e-05,10.80779]
[1779550359707,41.36,75406.11,0.0,0.9067,6e-05,10.78776]
[1779550364609,41.36,75412.06,0.0,0.90708,6e-05,10.75606]
[1779550369777,41.35,75413.04,0.0,0.90716,6e-05,10.74923]
[1779550375685,41.35,75413.86,0.0,0.90723,6e-05,10.74323]
[1779550380720,41.35,75413.23,0.0,0.90721,6e-05,10.74503]
[1779550388777,41.34,75413.0,0.0,0.90721,6e-05,10.7445]
[1779550389917,41.34,75420.22,0.0,0.90766,6e-05,10.70702]
[1779550392804,41.34,75424.07,0.0,0.90791,6e-05,10.68642]
[1779550397839,41.34,75425.07,0.0,0.90799,6e-05,10.67943]
[1779550399989,41.34,75434.27,0.0,0.90856,6e-05,10.6317]
[1779550405896,41.33,75433.87,0.0,0.90855,6e-05,10.63227]
[1779550411938,41.33,75434.66,0.0,0.90864,6e-05,10.62395]
[1779550417984,41.33,75434.62,0.0,0.90863,6e-05,10.62434]
[1779550423018,41.33,75429.75,0.0,0.90833,6e-05,10.64945]
[1779550429062,41.33,75430.42,0.0,0.90837,6e-05,10.64588]
[1779550438124,41.33,75430.65,0.0,0.90839,6e-05,10.64464]
[1779550442152,41.33,75424.09,0.0,0.90798,6e-05,10.6785]
[1779550444167,41.33,75419.42,0.0,0.9077,6e-05,10.70253]
[1779550445174,41.33,75413.99,0.0,0.90736,6e-05,10.7304]
[1779550450339,41.33,75415.41,0.0,0.90747,6e-05,10.7218]
[1779550455244,41.32,75423.24,0.0,0.90796,6e-05,10.68015]
[1779550460410,41.32,75413.02,0.0,0.90734,6e-05,10.73207]
[1779550466322,41.32,75411.14,0.0,0.90723,6e-05,10.74171]
[1779550469345,41.32,75405.72,0.0,0.90689,6e-05,10.76967]
[1779550474384,41.32,75395.48,0.0,0.90628,6e-05,10.81885]
[1779550475392,41.32,75391.45,0.0,0.90603,6e-05,10.83979]
[1779550480431,41.32,75391.53,0.0,0.90603,6e-05,10.83923]
[1779550485467,41.32,75388.45,0.0,0.90584,6e-05,10.85511]
[1779550489497,41.32,75394.0,0.0,0.90619,6e-05,10.8261]
[1779550490633,41.32,75387.99,0.0,0.90582,6e-05,10.85733]
[1779550492516,41.32,75386.07,0.0,0.9057,6e-05,10.86724]
[1779550497551,41.32,75382.7,0.0,0.90549,6e-05,10.88435]
[1779550502586,41.32,75377.58,0.0,0.90517,6e-05,10.91055]
[1779550507621,41.32,75374.73,0.0,0.905,6e-05,10.92431]
[1779550510773,41.31,75367.83,0.0,0.90457,6e-05,10.95973]
[1779550516686,41.31,75360.99,0.0,0.90415,6e-05,10.99438]
[1779550518699,41.31,75358.65,0.0,0.90401,6e-05,11.00613]
[1779550523733,41.31,75358.17,0.0,0.90399,6e-05,11.00733]
[1779550525748,41.31,75370.79,0.0,0.9048,6e-05,10.94083]
[1779550526755,41.31,75376.18,0.0,0.90514,6e-05,10.9127]
[1779550528769,41.31,75376.93,0.0,0.90519,6e-05,10.90886]
[1779550534815,41.31,75375.18,0.0,0.9051,6e-05,10.91444]
[1779550536826,41.31,75363.29,0.0,0.90435,6e-05,10.97652]
[1779550541861,41.31,75363.08,0.0,0.90434,6e-05,10.97732]
[1779550546903,41.31,75356.38,0.0,0.90392,6e-05,11.0121]
[1779550547910,41.31,75364.55,0.0,0.90444,6e-05,10.96918]
[1779550548917,41.31,75375.09,0.0,0.90511,6e-05,10.91417]
[1779550553952,41.31,75375.66,0.0,0.90514,6e-05,10.9114]
[1779550557980,41.31,75369.96,0.0,0.90478,6e-05,10.94126]
[1779550563018,41.31,75365.89,0.0,0.90452,6e-05,10.96238]
[1779550568053,41.31,75367.77,0.0,0.90464,6e-05,10.95247]
[1779550573090,41.31,75373.63,0.0,0.90501,6e-05,10.92197]
[1779550578123,41.31,75375.89,0.0,0.90515,6e-05,10.91048]
[1779550583159,41.31,75374.7,0.0,0.90507,6e-05,10.91699]
[1779550588195,41.31,75372.69,0.0,0.90494,6e-05,10.92771]
[1779550593228,41.31,75365.73,0.0,0.90454,6e-05,10.95971]
[1779550594237,41.31,75362.23,0.0,0.90432,6e-05,10.97786]
[1779550599270,41.31,75362.69,0.0,0.90435,6e-05,10.97536]
[1779550604308,41.31,75363.86,0.0,0.90442,6e-05,10.96897]
[1779550610350,41.3,75364.21,0.0,0.90445,6e-05,10.9665]
[1779550614379,41.3,75370.86,0.0,0.90488,6e-05,10.93116]
[1779550615386,41.3,75373.51,0.0,0.90505,6e-05,10.91718]
[1779550620421,41.3,75372.67,0.0,0.90501,6e-05,10.92091]
[1779550625456,41.3,75369.29,0.0,0.9048,6e-05,10.93784]
[1779550630492,41.3,75366.81,0.0,0.90465,6e-05,10.94987]
[1779550635526,41.29,75368.61,0.0,0.90478,6e-05,10.93951]
[1779550640561,41.29,75367.29,0.0,0.90471,6e-05,10.94551]
[1779550645596,41.29,75368.64,0.0,0.9048,6e-05,10.93774]
[1779550650631,41.29,75367.92,0.0,0.90477,6e-05,10.94062]
[1779550651639,41.29,75354.53,0.0,0.90394,6e-05,11.00686]
[1779550652646,41.29,75336.96,0.0,0.90282,6e-05,11.09891]
[1779550653653,41.29,75334.31,0.0,0.90265,6e-05,11.11258]
[1779550658689,41.28,75332.23,0.0,0.90254,6e-05,11.12146]
[1779550661834,41.28,75351.71,0.0,0.90381,6e-05,11.01781]
[1779550662717,41.28,75351.71,0.0,0.90381,6e-05,11.01744]
[1779550664735,41.28,75352.48,0.0,0.90387,6e-05,11.01279]
[1779550665738,41.28,75345.65,0.0,0.90343,6e-05,11.0483]
[1779550666746,41.28,75343.97,0.0,0.90333,6e-05,11.05675]
[1779550671904,41.27,75343.73,0.0,0.90334,6e-05,11.0561]
[1779550677822,41.27,75346.71,0.0,0.90356,6e-05,11.03822]
[1779550678831,41.27,75336.8,0.0,0.90292,6e-05,11.08989]
[1779550679838,41.27,75333.56,0.0,0.90272,6e-05,11.10648]
[1779550684873,41.26,75333.34,0.0,0.90273,6e-05,11.10563]
[1779550689910,41.26,75333.26,0.0,0.90274,6e-05,11.10456]
[1779550695950,41.25,75333.05,0.0,0.90275,6e-05,11.10392]
[1779550700985,41.25,75333.25,0.0,0.90278,6e-05,11.10144]
[1779550706022,41.25,75335.64,0.0,0.90295,6e-05,11.08722]
[1779550711060,41.24,75346.27,0.0,0.90368,6e-05,11.02605]
[1779550712188,41.24,75353.22,0.0,0.90413,6e-05,10.9893]
[1779550715089,41.24,75358.63,0.0,0.90449,6e-05,10.96018]
[1779550720122,41.24,75360.8,0.0,0.90464,6e-05,10.94776]
[1779550725158,41.24,75360.55,0.0,0.90463,6e-05,10.94806]
[1779550730194,41.23,75360.21,0.0,0.90462,6e-05,10.94888]
[1779550734223,41.23,75350.46,0.0,0.90401,6e-05,10.99913]
[1779550736238,41.23,75341.28,0.0,0.90343,6e-05,11.04664]
[1779550741272,41.23,75343.38,0.0,0.90358,6e-05,11.03396]
[1779550744294,41.22,75353.93,0.0,0.90427,6e-05,10.97773]
[1779550747324,41.22,75362.77,0.0,0.90484,6e-05,10.93081]
[1779550748329,41.22,75372.64,0.0,0.90547,6e-05,10.87912]
[1779550749337,41.22,75365.02,0.0,0.90499,6e-05,10.91878]
[1779550752478,41.22,75359.97,0.0,0.90467,6e-05,10.94466]
[1779550758400,41.22,75361.25,0.0,0.90477,6e-05,10.93678]
[1779550760413,41.22,75365.29,0.0,0.90503,6e-05,10.91532]
[1779550765449,41.22,75365.34,0.0,0.90504,6e-05,10.91437]
[1779550770486,41.21,75364.69,0.0,0.90501,6e-05,10.91706]
[1779550775520,41.21,75363.77,0.0,0.90498,6e-05,10.91742]
[1779550780554,41.21,75362.95,0.0,0.90494,6e-05,10.92104]
[1779550785591,41.21,75362.07,0.0,0.90489,6e-05,10.92498]
[1779550787605,41.21,75367.66,0.0,0.90525,6e-05,10.89548]
[1779550788612,41.21,75369.24,0.0,0.90535,6e-05,10.88713]
[1779550793647,41.21,75368.74,0.0,0.90532,6e-05,10.88936]
[1779550800696,41.21,75367.74,0.0,0.90525,6e-05,10.89505]
[1779550801704,41.21,75357.53,0.0,0.9046,6e-05,10.94855]
[1779550802715,41.21,75358.48,0.0,0.90466,6e-05,10.9436]
[1779550807747,41.21,75365.35,0.0,0.90511,6e-05,10.90708]
[1779550810771,41.21,75368.28,0.0,0.9053,6e-05,10.89156]
[1779550812784,41.21,75379.91,0.0,0.90603,6e-05,10.83078]
[1779550813793,41.21,75383.56,0.0,0.90626,6e-05,10.8118]
[1779550815804,41.21,75384.27,0.0,0.9063,6e-05,10.80827]
[1779550820838,41.21,75382.39,0.0,0.90618,6e-05,10.81854]
[1779550825874,41.21,75380.06,0.0,0.90603,6e-05,10.83124]
[1779550830909,41.21,75378.71,0.0,0.90593,6e-05,10.83882]
[1779550839972,41.21,75384.68,0.0,0.90632,6e-05,10.80511]
[1779550840979,41.21,75390.48,0.0,0.90669,6e-05,10.77505]
[1779550846015,41.22,75394.25,0.0,0.90692,6e-05,10.75613]
[1779550851049,41.22,75398.38,0.0,0.90717,6e-05,10.73536]
[1779550856084,41.22,75400.85,0.0,0.90731,6e-05,10.72325]
[1779550858098,41.22,75408.59,0.0,0.90779,6e-05,10.68342]
[1779550863270,41.22,75411.68,0.0,0.90797,6e-05,10.66862]
[1779550869176,41.23,75413.13,0.0,0.90804,6e-05,10.6623]
[1779550873347,41.23,75449.64,0.0,0.91028,6e-05,10.4746]
[1779550875218,41.23,75465.84,0.0,0.91126,6e-05,10.39139]
[1779550876228,41.23,75466.13,0.0,0.91127,6e-05,10.39]
[1779550879245,41.23,75459.99,0.0,0.91091,6e-05,10.42083]
[1779550881260,41.22,75454.12,0.0,0.91056,6e-05,10.45069]
[1779550883413,41.23,75446.14,0.0,0.91007,6e-05,10.49181]
[1779550886294,41.23,75443.5,0.0,0.90991,6e-05,10.50539]
[1779550891333,41.23,75438.56,0.0,0.90964,6e-05,10.52704]
[1779550892336,41.23,75444.29,0.0,0.90999,6e-05,10.49758]
[1779550897370,41.23,75441.73,0.0,0.90983,6e-05,10.51096]
[1779550902406,41.22,75441.9,0.0,0.90985,6e-05,10.50884]
[1779550907441,41.22,75441.47,0.0,0.90984,6e-05,10.50993]
[1779550912481,41.22,75439.3,0.0,0.90972,6e-05,10.51997]
[1779550917512,41.22,75438.91,0.0,0.90971,6e-05,10.52084]
[1779550922548,41.21,75438.28,0.0,0.90968,6e-05,10.52303]
[1779550927583,41.21,75437.94,0.0,0.90967,6e-05,10.52376]
[1779550932619,41.21,75437.57,0.0,0.90966,6e-05,10.52469]
[1779550937658,41.21,75437.26,0.0,0.90965,6e-05,10.52534]
[1779550938660,41.21,75426.43,0.0,0.90899,6e-05,10.58133]
[1779550939667,41.21,75423.02,0.0,0.90878,6e-05,10.59867]
[1779550944702,41.21,75422.94,0.0,0.90878,6e-05,10.59882]
[1779550950744,41.21,75425.21,0.0,0.90892,6e-05,10.58707]
[1779550955780,41.21,75426.28,0.0,0.90901,6e-05,10.57775]
[1779550960814,41.21,75427.01,0.0,0.90906,6e-05,10.57393]
[1779550965849,41.21,75427.86,0.0,0.90911,6e-05,10.56948]
[1779550970883,41.2,75429.5,0.0,0.90921,6e-05,10.56095]
[1779550975919,41.2,75430.55,0.0,0.90928,6e-05,10.55547]
[1779550980955,41.2,75432.72,0.0,0.90941,6e-05,10.54422]
[1779550985990,41.2,75434.75,0.0,0.90954,6e-05,10.53385]
[1779550991023,41.21,75440.28,0.0,0.90987,6e-05,10.50553]
[1779550996059,41.21,75441.07,0.0,0.90992,6e-05,10.5019]
[1779551001094,41.21,75440.36,0.0,0.90987,6e-05,10.50603]
[1779551006129,41.21,75438.97,0.0,0.90978,6e-05,10.51369]
[1779551008145,41.21,75431.75,0.0,0.90933,6e-05,10.55109]
[1779551009151,41.21,75429.86,0.0,0.90922,6e-05,10.56057]
[1779551014343,41.2,75430.29,0.0,0.90929,6e-05,10.55312]
[1779551017207,41.2,75417.29,0.0,0.9085,6e-05,10.61939]
[1779551018212,41.2,75413.07,0.0,0.90824,6e-05,10.64115]
[1779551023251,41.2,75413.32,0.0,0.90826,6e-05,10.6393]
[1779551028285,41.2,75413.02,0.0,0.90825,6e-05,10.64025]
[1779551033318,41.2,75413.88,0.0,0.90831,6e-05,10.63519]
[1779551036339,41.2,75419.07,0.0,0.90863,6e-05,10.60805]
[1779551041376,41.2,75418.84,0.0,0.90863,6e-05,10.60875]
[1779551046416,41.2,75418.2,0.0,0.90859,6e-05,10.61138]
[1779551052453,41.19,75417.86,0.0,0.90858,6e-05,10.61247]
[1779551058495,41.19,75415.95,0.0,0.90847,6e-05,10.62171]
[1779551061516,41.19,75407.3,0.0,0.90794,6e-05,10.66628]
[1779551062523,41.19,75402.07,0.0,0.90761,6e-05,10.69335]
[1779551067560,41.19,75401.88,0.0,0.90761,6e-05,10.69344]
[1779551072593,41.19,75403.26,0.0,0.90774,6e-05,10.68148]
[1779551076622,41.19,75408.6,0.0,0.90808,6e-05,10.65307]
[1779551081656,41.18,75417.38,0.0,0.90863,6e-05,10.60698]
[1779551086699,41.18,75417.96,0.0,0.90867,6e-05,10.60349]
[1779551089723,41.18,75424.47,0.0,0.90907,6e-05,10.56967]
[1779551094921,41.18,75428.37,0.0,0.90931,6e-05,10.54939]
[1779551100801,41.18,75430.88,0.0,0.90947,6e-05,10.53634]
[1779551105836,41.18,75435.14,0.0,0.90973,6e-05,10.5144]
[1779551109865,41.18,75440.44,0.0,0.91005,6e-05,10.4872]
[1779551115066,41.18,75441.23,0.0,0.9101,6e-05,10.48344]
[1779551120942,41.18,75442.6,0.0,0.91018,6e-05,10.47677]
[1779551125136,41.18,75448.72,0.0,0.91055,6e-05,10.44559]
[1779551127989,41.19,75448.97,0.0,0.91056,6e-05,10.44464]
[1779551133027,41.19,75447.97,0.0,0.91052,6e-05,10.44665]
[1779551138063,41.19,75449.65,0.0,0.91061,6e-05,10.43879]
[1779551143100,41.19,75450.91,0.0,0.91069,6e-05,10.43196]
[1779551148134,41.19,75448.64,0.0,0.91056,6e-05,10.44311]
[1779551151164,41.19,75443.43,0.0,0.91025,6e-05,10.46952]
[1779551156195,41.18,75442.99,0.0,0.91023,6e-05,10.47107]
[1779551160223,41.18,75449.69,0.0,0.91064,6e-05,10.43612]
[1779551163244,41.18,75449.09,0.0,0.91061,6e-05,10.43897]
[1779551164250,41.18,75454.68,0.0,0.91095,6e-05,10.41021]
[1779551166265,41.18,75456.85,0.0,0.91108,6e-05,10.39901]
[1779551171300,41.18,75456.05,0.0,0.91103,6e-05,10.40298]
[1779551177342,41.18,75456.9,0.0,0.91109,6e-05,10.39842]
[1779551182376,41.18,75456.51,0.0,0.91106,6e-05,10.40023]
[1779551187413,41.18,75456.85,0.0,0.91109,6e-05,10.39823]
[1779551192448,41.18,75452.55,0.0,0.91086,6e-05,10.41636]
[1779551193454,41.18,75447.99,0.0,0.91058,6e-05,10.43969]
[1779551197484,41.18,75438.47,0.0,0.91,6e-05,10.48911]
[1779551199496,41.18,75437.85,0.0,0.90996,6e-05,10.49254]
[1779551204531,41.18,75437.74,0.0,0.90994,6e-05,10.49369]
[1779551211582,41.19,75438.43,0.0,0.90997,6e-05,10.49116]
[1779551216616,41.19,75437.08,0.0,0.90988,6e-05,10.49879]
[1779551219637,41.19,75449.48,0.0,0.91063,6e-05,10.43556]
[1779551225841,41.19,75448.16,0.0,0.91054,6e-05,10.44372]
[1779551232727,41.19,75449.08,0.0,0.91057,6e-05,10.44059]
[1779551237763,41.2,75445.0,0.0,0.91031,6e-05,10.46261]
[1779551243805,41.2,75444.56,0.0,0.91027,6e-05,10.46611]
[1779551248839,41.2,75443.0,0.0,0.91017,6e-05,10.4751]
[1779551253875,41.2,75443.3,0.0,0.9102,6e-05,10.4708]
[1779551259917,41.21,75443.32,0.0,0.91019,6e-05,10.47193]
[1779551264952,41.21,75446.07,0.0,0.91034,6e-05,10.4589]
[1779551269988,41.21,75446.13,0.0,0.91033,6e-05,10.45971]
[1779551275022,41.21,75446.78,0.0,0.91036,6e-05,10.45747]
[1779551281066,41.22,75448.0,0.0,0.91042,6e-05,10.45252]
[1779551286277,41.22,75449.09,0.0,0.91047,6e-05,10.44804]
[1779551290127,41.22,75454.34,0.0,0.91078,6e-05,10.42205]
[1779551296346,41.23,75457.53,0.0,0.91095,6e-05,10.40723]
[1779551302211,41.23,75456.91,0.0,0.9109,6e-05,10.41194]
[1779551307247,41.23,75460.17,0.0,0.91108,6e-05,10.39649]
[1779551312288,41.23,75461.96,0.0,0.9112,6e-05,10.38485]
[1779551314297,41.24,75467.16,0.0,0.91151,6e-05,10.35876]
[1779551319332,41.24,75470.53,0.0,0.9117,6e-05,10.343]
[1779551324369,41.24,75471.5,0.0,0.91174,6e-05,10.3395]
[1779551325375,41.24,75466.27,0.0,0.91142,6e-05,10.36654]
[1779551326382,41.24,75457.64,0.0,0.9109,6e-05,10.41098]
[1779551327390,41.24,75456.69,0.0,0.91084,6e-05,10.41605]
[1779551332425,41.25,75445.75,0.0,0.91016,6e-05,10.47317]
[1779551333430,41.25,75442.06,0.0,0.90993,6e-05,10.49225]
[1779551339474,41.25,75442.8,0.0,0.90997,6e-05,10.48901]
[1779551344510,41.25,75443.9,0.0,0.91003,6e-05,10.48386]
[1779551349544,41.25,75440.15,0.0,0.9098,6e-05,10.50355]
[1779551355586,41.25,75439.97,0.0,0.90978,6e-05,10.50493]
[1779551359614,41.25,75434.2,0.0,0.90943,6e-05,10.53489]
[1779551365656,41.25,75434.13,0.0,0.90942,6e-05,10.53539]
[1779551370692,41.25,75433.86,0.0,0.90941,6e-05,10.53686]
[1779551375731,41.25,75429.46,0.0,0.90916,6e-05,10.55575]
[1779551378748,41.25,75421.67,0.0,0.90869,6e-05,10.59583]
[1779551380762,41.25,75419.33,0.0,0.90854,6e-05,10.60763]
[1779551385798,41.25,75422.48,0.0,0.90874,6e-05,10.59087]
[1779551391840,41.25,75424.15,0.0,0.90885,6e-05,10.58182]
[1779551397076,41.25,75425.98,0.0,0.90897,6e-05,10.57197]
[1779551402918,41.25,75421.36,0.0,0.90869,6e-05,10.59515]
[1779551407953,41.25,75424.06,0.0,0.90886,6e-05,10.58074]
[1779551412989,41.24,75424.85,0.0,0.90892,6e-05,10.57625]
[1779551418026,41.24,75429.5,0.0,0.90921,6e-05,10.55195]
[1779551423060,41.24,75430.69,0.0,0.90928,6e-05,10.54551]
[1779551428096,41.24,75430.2,0.0,0.90926,6e-05,10.54772]
[1779551433130,41.24,75433.81,0.0,0.90951,6e-05,10.52531]
[1779551438167,41.24,75437.56,0.0,0.90973,6e-05,10.50642]
[1779551445217,41.24,75440.75,0.0,0.90993,6e-05,10.48966]
[1779551450251,41.24,75444.31,0.0,0.91015,6e-05,10.47086]
[1779551455289,41.24,75446.21,0.0,0.91028,6e-05,10.4606]
[1779551457497,41.24,75453.15,0.0,0.9107,6e-05,10.42478]
[1779551460325,41.24,75455.62,0.0,0.91085,6e-05,10.41191]
[1779551463350,41.24,75474.77,0.0,0.91201,6e-05,10.31387]
[1779551464356,41.24,75477.62,0.0,0.91218,6e-05,10.29945]
[1779551469391,41.24,75476.45,0.0,0.91209,6e-05,10.30634]
[1779551474425,41.24,75474.5,0.0,0.91197,6e-05,10.31708]
[1779551479465,41.24,75471.37,0.0,0.91177,6e-05,10.33386]
[1779551485505,41.25,75469.42,0.0,0.91164,6e-05,10.34471]
[1779551490541,41.25,75465.77,0.0,0.91142,6e-05,10.36408]
[1779551492552,41.25,75458.29,0.0,0.91099,6e-05,10.39887]
[1779551497586,41.25,75453.71,0.0,0.91071,6e-05,10.42274]
[1779551502622,41.25,75451.56,0.0,0.91057,6e-05,10.43416]
[1779551507849,41.25,75449.59,0.0,0.91045,6e-05,10.44469]
[1779551513701,41.25,75446.48,0.0,0.91025,6e-05,10.4612]
[1779551517919,41.25,75439.78,0.0,0.90984,6e-05,10.49592]
[1779551523773,41.25,75439.32,0.0,0.90981,6e-05,10.4985]
[1779551528810,41.25,75438.8,0.0,0.90978,6e-05,10.50142]
[1779551533844,41.26,75437.93,0.0,0.90972,6e-05,10.50611]
[1779551538879,41.26,75437.07,0.0,0.90967,6e-05,10.51071]
[1779551543913,41.26,75436.98,0.0,0.90966,6e-05,10.51139]
[1779551548964,41.26,75436.49,0.0,0.90962,6e-05,10.51418]
[1779551550966,41.26,75429.54,0.0,0.9092,6e-05,10.55003]
[1779551556001,41.26,75430.11,0.0,0.90926,6e-05,10.54339]
[1779551561037,41.26,75431.32,0.0,0.90933,6e-05,10.53717]
[1779551568271,41.26,75436.71,0.0,0.90966,6e-05,10.50942]
[1779551575136,41.26,75441.49,0.0,0.90996,6e-05,10.4848]
[1779551580171,41.26,75445.16,0.0,0.91018,6e-05,10.46592]
[1779551587220,41.26,75442.83,0.0,0.91004,6e-05,10.47785]
[1779551592255,41.26,75444.81,0.0,0.91016,6e-05,10.46765]
[1779551597291,41.26,75438.57,0.0,0.90978,6e-05,10.49971]
[1779551602326,41.26,75435.42,0.0,0.90959,6e-05,10.51588]
[1779551604341,41.26,75429.18,0.0,0.90921,6e-05,10.54795]
[1779551609376,41.26,75426.92,0.0,0.90907,6e-05,10.55925]
[1779551611389,41.26,75418.15,0.0,0.90856,6e-05,10.60055]
[1779551616424,41.25,75416.03,0.0,0.90844,6e-05,10.61079]
[1779551621459,41.25,75414.82,0.0,0.90837,6e-05,10.61633]
[1779551625490,41.25,75408.8,0.0,0.908,6e-05,10.6472]
[1779551627502,41.25,75407.05,0.0,0.90789,6e-05,10.65635]
[1779551632539,41.25,75403.94,0.0,0.9077,6e-05,10.67229]
[1779551634551,41.25,75410.96,0.0,0.90814,6e-05,10.63547]
[1779551637573,41.25,75412.07,0.0,0.90822,6e-05,10.62915]
[1779551642609,41.25,75412.3,0.0,0.90824,6e-05,10.62727]
[1779551647642,41.25,75411.22,0.0,0.90818,6e-05,10.63262]
[1779551652677,41.25,75411.51,0.0,0.90819,6e-05,10.6312]
[1779551657714,41.25,75411.9,0.0,0.90822,6e-05,10.62879]
[1779551664768,41.24,75412.36,0.0,0.90826,6e-05,10.62581]
[1779551669802,41.24,75413.29,0.0,0.90832,6e-05,10.62054]
[1779551674835,41.24,75415.78,0.0,0.90851,6e-05,10.60344]
[1779551679871,41.24,75414.84,0.0,0.90845,6e-05,10.60789]
[1779551681886,41.24,75421.44,0.0,0.90886,6e-05,10.57363]
[1779551682895,41.24,75423.58,0.0,0.909,6e-05,10.56255]
[1779551683902,41.24,75417.08,0.0,0.90859,6e-05,10.59609]
[1779551684908,41.24,75416.93,0.0,0.90859,6e-05,10.59681]
[1779551689946,41.24,75416.51,0.0,0.90856,6e-05,10.59872]
[1779551695009,41.24,75416.67,0.0,0.90857,6e-05,10.59772]
[1779551695999,41.24,75423.0,0.0,0.90897,6e-05,10.56502]
[1779551697006,41.24,75429.15,0.0,0.90934,6e-05,10.53334]
[1779551702044,41.24,75428.4,0.0,0.9093,6e-05,10.53688]
[1779551707080,41.24,75435.28,0.0,0.90972,6e-05,10.50134]
[1779551712110,41.24,75436.26,0.0,0.90979,6e-05,10.49604]
[1779551717146,41.24,75440.33,0.0,0.91004,6e-05,10.47501]
[1779551722180,41.24,75439.61,0.0,0.91,6e-05,10.47832]
[1779551727215,41.24,75433.57,0.0,0.90963,6e-05,10.50897]
[1779551732250,41.24,75433.31,0.0,0.90965,6e-05,10.50599]
[1779551737285,41.23,75433.34,0.0,0.90966,6e-05,10.5053]
[1779551742320,41.23,75436.8,0.0,0.90987,6e-05,10.48724]
[1779551747355,41.23,75436.79,0.0,0.90987,6e-05,10.48775]
[1779551754405,41.23,75436.43,0.0,0.90985,6e-05,10.48923]
[1779551759611,41.23,75436.36,0.0,0.90985,6e-05,10.48921]
[1779551765482,41.23,75439.39,0.0,0.91004,6e-05,10.4732]
[1779551769682,41.23,75433.1,0.0,0.90966,6e-05,10.50537]
[1779551775553,41.23,75434.36,0.0,0.90974,6e-05,10.49845]
[1779551780588,41.23,75434.66,0.0,0.90976,6e-05,10.49657]
[1779551786630,41.23,75434.18,0.0,0.90974,6e-05,10.4986]
[1779551791665,41.23,75433.57,0.0,0.90973,6e-05,10.49754]
[1779551796700,41.23,75432.95,0.0,0.9097,6e-05,10.50034]
[1779551801735,41.23,75432.78,0.0,0.90969,6e-05,10.50077]
[1779551806771,41.22,75433.38,0.0,0.90974,6e-05,10.49727]
[1779551811806,41.22,75433.34,0.0,0.90974,6e-05,10.49709]
[1779551816841,41.22,75436.27,0.0,0.90992,6e-05,10.48167]
[1779551821886,41.22,75441.15,0.0,0.91022,6e-05,10.45631]
[1779551825910,41.22,75450.06,0.0,0.91077,6e-05,10.41041]
[1779551827922,41.22,75450.94,0.0,0.91082,6e-05,10.40592]
[1779551832958,41.22,75450.63,0.0,0.9108,6e-05,10.40762]
[1779551837993,41.22,75448.45,0.0,0.91066,6e-05,10.41899]
[1779551844035,41.22,75446.11,0.0,0.91052,6e-05,10.43118]
[1779551849073,41.22,75448.83,0.0,0.91068,6e-05,10.41738]
[1779551854109,41.22,75451.22,0.0,0.91085,6e-05,10.40155]
[1779551859143,41.22,75448.34,0.0,0.91068,6e-05,10.41666]
[1779551865185,41.23,75442.99,0.0,0.91035,6e-05,10.44451]
[1779551870384,41.23,75443.19,0.0,0.91035,6e-05,10.44386]
[1779551876263,41.23,75443.65,0.0,0.91038,6e-05,10.44188]
[1779551880454,41.23,75449.57,0.0,0.91073,6e-05,10.41179]
[1779551887340,41.23,75447.42,0.0,0.9106,6e-05,10.42351]
[1779551898417,41.23,75446.15,0.0,0.91051,6e-05,10.43101]
[1779551899425,41.23,75440.16,0.0,0.91014,6e-05,10.46186]
[1779551904460,41.23,75437.32,0.0,0.90996,6e-05,10.47686]
[1779551910665,41.23,75433.57,0.0,0.90973,6e-05,10.49662]
[1779551916546,41.23,75429.97,0.0,0.90953,6e-05,10.51186]
[1779551918562,41.24,75420.39,0.0,0.90894,6e-05,10.56131]
[1779551923595,41.24,75425.67,0.0,0.90926,6e-05,10.53412]
[1779551927623,41.24,75431.39,0.0,0.90961,6e-05,10.50475]
[1779551933664,41.24,75431.75,0.0,0.90963,6e-05,10.50324]
[1779551940875,41.24,75429.15,0.0,0.90947,6e-05,10.51707]
[1779551946756,41.24,75432.6,0.0,0.90967,6e-05,10.49979]
[1779551952799,41.24,75436.33,0.0,0.90989,6e-05,10.4819]
[1779551957834,41.25,75440.56,0.0,0.91012,6e-05,10.46219]
[1779551962868,41.25,75443.25,0.0,0.91027,6e-05,10.44995]
[1779551967903,41.25,75445.61,0.0,0.91039,6e-05,10.43978]
[1779551972939,41.26,75441.88,0.0,0.91017,6e-05,10.4567]
[1779551977976,41.26,75439.1,0.0,0.90998,6e-05,10.47287]
[1779551983010,41.27,75441.55,0.0,0.91011,6e-05,10.46226]
[1779551991226,41.27,75439.75,0.0,0.90997,6e-05,10.47376]
[1779551997115,41.28,75441.02,0.0,0.91002,6e-05,10.46937]
[1779552002153,41.28,75442.03,0.0,0.91008,6e-05,10.46503]
[1779552005188,41.28,75447.45,0.0,0.9104,6e-05,10.43748]
[1779552007202,41.28,75480.63,0.0,0.9124,6e-05,10.26819]
[1779552008209,41.28,75485.3,0.0,0.91268,6e-05,10.24447]
[1779552011392,41.28,75505.39,0.0,0.91387,6e-05,10.14275]
[1779552013245,41.28,75514.43,0.0,0.9144,6e-05,10.09737]
[1779552014259,41.28,75518.33,0.0,0.91462,6e-05,10.07797]
[1779552016267,41.28,75521.01,0.0,0.91477,6e-05,10.06511]
[1779552018286,41.28,75526.19,0.0,0.91507,6e-05,10.03968]
[1779552020298,41.28,75551.92,0.0,0.91656,6e-05,9.91033]
[1779552021461,41.28,75550.74,0.0,0.91649,6e-05,9.91606]
[1779552023320,41.28,75538.56,0.0,0.91579,6e-05,9.97705]
[1779552024324,41.28,75517.76,0.0,0.91458,6e-05,10.08166]
[1779552025331,41.28,75517.29,0.0,0.91455,6e-05,10.08367]
[1779552028354,41.28,75528.59,0.0,0.91521,6e-05,10.02734]
[1779552029361,41.28,75525.56,0.0,0.91503,6e-05,10.04258]
[1779552034408,41.28,75523.96,0.0,0.91497,6e-05,10.04675]
[1779552039432,41.28,75519.92,0.0,0.91473,6e-05,10.06687]
[1779552044476,41.28,75520.33,0.0,0.91476,6e-05,10.06454]
[1779552046483,41.28,75514.39,0.0,0.91441,6e-05,10.09433]
[1779552051688,41.28,75512.7,0.0,0.91432,6e-05,10.10246]
[1779552057560,41.28,75514.82,0.0,0.91445,6e-05,10.09123]
[1779552059574,41.28,75521.11,0.0,0.91482,6e-05,10.05944]
[1779552063601,41.28,75527.14,0.0,0.91517,6e-05,10.02905]
[1779552068639,41.28,75525.16,0.0,0.91506,6e-05,10.03907]
[1779552073673,41.28,75527.19,0.0,0.91517,6e-05,10.02885]
[1779552078709,41.28,75532.02,0.0,0.91545,6e-05,10.00458]
[1779552083743,41.28,75532.45,0.0,0.91548,6e-05,10.00242]
[1779552088778,41.28,75529.9,0.0,0.91533,6e-05,10.01515]
[1779552093817,41.28,75527.3,0.0,0.91521,6e-05,10.02437]
[1779552095827,41.28,75520.65,0.0,0.91482,6e-05,10.05771]
[1779552100862,41.28,75519.59,0.0,0.91476,6e-05,10.06344]
[1779552105897,41.28,75520.18,0.0,0.91479,6e-05,10.06089]
[1779552110932,41.28,75511.14,0.0,0.91425,6e-05,10.10697]
[1779552112114,41.28,75508.17,0.0,0.91408,6e-05,10.12201]
[1779552117981,41.28,75509.01,0.0,0.91413,6e-05,10.11782]
[1779552123015,41.28,75508.87,0.0,0.91412,6e-05,10.11866]
[1779552128062,41.28,75508.17,0.0,0.91407,6e-05,10.12269]
[1779552132255,41.28,75502.38,0.0,0.91372,6e-05,10.15233]
[1779552138123,41.28,75501.43,0.0,0.91367,6e-05,10.1571]
[1779552143164,41.28,75501.03,0.0,0.91364,6e-05,10.15908]
[1779552145172,41.28,75489.04,0.0,0.91293,6e-05,10.21985]
[1779552146181,41.28,75488.32,0.0,0.91289,6e-05,10.22356]
[1779552152223,41.28,75487.62,0.0,0.91288,6e-05,10.22338]
[1779552155243,41.28,75474.01,0.0,0.91206,6e-05,10.29294]
[1779552156252,41.28,75471.71,0.0,0.91192,6e-05,10.30488]
[1779552162293,41.29,75474.79,0.0,0.91209,6e-05,10.29033]
[1779552167327,41.29,75477.84,0.0,0.91226,6e-05,10.27568]
[1779552173371,41.29,75479.35,0.0,0.91234,6e-05,10.26896]
[1779552177396,41.29,75485.89,0.0,0.91273,6e-05,10.2363]
[1779552178409,41.29,75491.18,0.0,0.91304,6e-05,10.20962]
[1779552182608,41.3,75493.97,0.0,0.91319,6e-05,10.19655]
[1779552188478,41.3,75493.22,0.0,0.91314,6e-05,10.20147]
[1779552193512,41.3,75492.79,0.0,0.9131,6e-05,10.20472]
[1779552198550,41.3,75487.68,0.0,0.91278,6e-05,10.23182]
[1779552203583,41.3,75485.85,0.0,0.91266,6e-05,10.24188]
[1779552209632,41.31,75484.66,0.0,0.91258,6e-05,10.24877]
[1779552215670,41.31,75485.24,0.0,0.91263,6e-05,10.24291]
[1779552220704,41.31,75487.38,0.0,0.91275,6e-05,10.23276]
[1779552228763,41.31,75490.35,0.0,0.91292,6e-05,10.21904]
[1779552230776,41.31,75499.14,0.0,0.91343,6e-05,10.17473]
[1779552235811,41.31,75502.08,0.0,0.9136,6e-05,10.16031]
[1779552240847,41.32,75501.28,0.0,0.91355,6e-05,10.16488]
[1779552245882,41.32,75501.08,0.0,0.91353,6e-05,10.16644]
[1779552250920,41.32,75504.65,0.0,0.91373,6e-05,10.14909]
[1779552255953,41.32,75503.0,0.0,0.91363,6e-05,10.1582]
[1779552259981,41.32,75508.53,0.0,0.91395,6e-05,10.13084]
[1779552265023,41.32,75508.52,0.0,0.91394,6e-05,10.13185]
[1779552270052,41.33,75508.9,0.0,0.91395,6e-05,10.13091]
[1779552275087,41.33,75508.58,0.0,0.91394,6e-05,10.12983]
[1779552280122,41.33,75516.43,0.0,0.91439,6e-05,10.09122]
[1779552281128,41.33,75517.66,0.0,0.91446,6e-05,10.08529]
[1779552287170,41.34,75521.02,0.0,0.91464,6e-05,10.07008]
[1779552292208,41.34,75526.05,0.0,0.91492,6e-05,10.04632]
[1779552295229,41.34,75531.07,0.0,0.9152,6e-05,10.02203]
[1779552300264,41.34,75532.31,0.0,0.91526,6e-05,10.0163]
[1779552305299,41.34,75529.2,0.0,0.91508,6e-05,10.03199]
[1779552310334,41.34,75523.85,0.0,0.91476,6e-05,10.0596]
[1779552316376,41.35,75521.36,0.0,0.9146,6e-05,10.07388]
[1779552321412,41.35,75520.9,0.0,0.91455,6e-05,10.07765]
[1779552323425,41.35,75513.71,0.0,0.91413,6e-05,10.11448]
[1779552327454,41.35,75510.47,0.0,0.91392,6e-05,10.13178]
[1779552333496,41.36,75512.88,0.0,0.91408,6e-05,10.11726]
[1779552338531,41.36,75511.16,0.0,0.91396,6e-05,10.12716]
[1779552343566,41.36,75513.28,0.0,0.91407,6e-05,10.11763]
[1779552348603,41.37,75514.95,0.0,0.91416,6e-05,10.11036]
[1779552353809,41.37,75516.88,0.0,0.91426,6e-05,10.10202]
[1779552359678,41.37,75515.76,0.0,0.91418,6e-05,10.10883]
[1779552364713,41.37,75510.81,0.0,0.91388,6e-05,10.13482]
[1779552369747,41.38,75509.94,0.0,0.91381,6e-05,10.14036]
[1779552374784,41.38,75505.65,0.0,0.91355,6e-05,10.16297]
[1779552379821,41.38,75494.08,0.0,0.91285,6e-05,10.2223]
[1779552380827,41.38,75487.82,0.0,0.91248,6e-05,10.2541]
[1779552384023,41.38,75482.14,0.0,0.91214,6e-05,10.28321]
[1779552385862,41.38,75479.31,0.0,0.91197,6e-05,10.29793]
[1779552390898,41.38,75478.6,0.0,0.91192,6e-05,10.30219]
[1779552395938,41.38,75476.7,0.0,0.91182,6e-05,10.30863]
[1779552400974,41.38,75478.7,0.0,0.91194,6e-05,10.29887]
[1779552406010,41.39,75478.53,0.0,0.91192,6e-05,10.30019]
[1779552411048,41.39,75476.15,0.0,0.91178,6e-05,10.31268]
[1779552416089,41.39,75463.28,0.0,0.911,6e-05,10.37842]
[1779552421124,41.39,75464.69,0.0,0.91109,6e-05,10.37106]
[1779552424305,41.39,75472.85,0.0,0.91158,6e-05,10.32942]
[1779552425152,41.39,75472.85,0.0,0.91158,6e-05,10.32947]
[1779552430187,41.39,75475.0,0.0,0.9117,6e-05,10.31886]
[1779552435222,41.39,75475.41,0.0,0.91172,6e-05,10.31711]
[1779552440258,41.39,75481.1,0.0,0.91206,6e-05,10.2886]
[1779552445292,41.39,75481.2,0.0,0.91206,6e-05,10.28867]
[1779552450327,41.39,75484.61,0.0,0.91226,6e-05,10.27192]
[1779552455363,41.39,75484.72,0.0,0.91228,6e-05,10.26826]
[1779552461403,41.39,75482.42,0.0,0.91214,6e-05,10.28057]
[1779552463419,41.39,75476.4,0.0,0.91178,6e-05,10.31137]
[1779552464585,41.39,75477.28,0.0,0.91183,6e-05,10.30694]
[1779552470466,41.4,75477.17,0.0,0.91182,6e-05,10.30783]
[1779552475502,41.4,75477.85,0.0,0.91186,6e-05,10.30463]
[1779552480537,41.4,75478.36,0.0,0.91188,6e-05,10.30232]
[1779552487586,41.4,75480.73,0.0,0.91202,6e-05,10.29075]
[1779552492620,41.4,75480.71,0.0,0.91201,6e-05,10.2912]
[1779552498663,41.4,75480.54,0.0,0.912,6e-05,10.29245]
[1779552503698,41.4,75481.68,0.0,0.91206,6e-05,10.28696]
[1779552509739,41.4,75482.84,0.0,0.91213,6e-05,10.28147]
[1779552514776,41.4,75482.71,0.0,0.91214,6e-05,10.27875]
[1779552519809,41.4,75476.77,0.0,0.91179,6e-05,10.30925]
[1779552521826,41.4,75468.66,0.0,0.9113,6e-05,10.35057]
[1779552522834,41.4,75458.13,0.0,0.91066,6e-05,10.40426]
[1779552523840,41.4,75455.55,0.0,0.91051,6e-05,10.41734]
[1779552528878,41.4,75452.55,0.0,0.91033,6e-05,10.43206]
[1779552533911,41.4,75451.84,0.0,0.9103,6e-05,10.43513]
[1779552538947,41.4,75450.92,0.0,0.91025,6e-05,10.43931]
[1779552541968,41.4,75456.33,0.0,0.91058,6e-05,10.41134]
[1779552542974,41.4,75459.37,0.0,0.91076,6e-05,10.39576]
[1779552548013,41.4,75462.16,0.0,0.91093,6e-05,10.3814]
[1779552553050,41.4,75457.3,0.0,0.91064,6e-05,10.40602]
[1779552558085,41.4,75457.57,0.0,0.91066,6e-05,10.40435]
[1779552565292,41.4,75458.12,0.0,0.9107,6e-05,10.40115]
[1779552571177,41.39,75459.12,0.0,0.91079,6e-05,10.39197]
[1779552576211,41.39,75462.15,0.0,0.91097,6e-05,10.37644]
[1779552581246,41.39,75459.09,0.0,0.91079,6e-05,10.3921]
[1779552586281,41.39,75454.95,0.0,0.91054,6e-05,10.41334]
[1779552591316,41.4,75453.04,0.0,0.91042,6e-05,10.42324]
[1779552596351,41.4,75449.56,0.0,0.91021,6e-05,10.44122]
[1779552601395,41.4,75448.06,0.0,0.91011,6e-05,10.4491]
[1779552606423,41.4,75448.35,0.0,0.91013,6e-05,10.44788]
[1779552611460,41.4,75448.04,0.0,0.9101,6e-05,10.44979]
[1779552616494,41.4,75450.46,0.0,0.91025,6e-05,10.43775]
[1779552621529,41.4,75451.55,0.0,0.91031,6e-05,10.4326]
[1779552626564,41.4,75449.72,0.0,0.91019,6e-05,10.44239]
[1779552633613,41.4,75448.13,0.0,0.91012,6e-05,10.44737]
[1779552638648,41.4,75445.19,0.0,0.90993,6e-05,10.46286]
[1779552645858,41.4,75444.09,0.0,0.90986,6e-05,10.46906]
[1779552651739,41.4,75443.95,0.0,0.90984,6e-05,10.47028]
[1779552656773,41.41,75442.95,0.0,0.90978,6e-05,10.47586]
[1779552661813,41.41,75445.61,0.0,0.90993,6e-05,10.46268]
[1779552667855,41.41,75448.15,0.0,0.91008,6e-05,10.45024]
[1779552672892,41.41,75451.97,0.0,0.91031,6e-05,10.43118]
[1779552677925,41.41,75455.23,0.0,0.9105,6e-05,10.41516]
[1779552682961,41.41,75457.18,0.0,0.91061,6e-05,10.40584]
[1779552687994,41.41,75458.45,0.0,0.91068,6e-05,10.39998]
[1779552693031,41.41,75460.41,0.0,0.91082,6e-05,10.38684]
[1779552696214,41.42,75466.4,0.0,0.91118,6e-05,10.35678]
[1779552702094,41.42,75470.52,0.0,0.91141,6e-05,10.33661]
[1779552708135,41.42,75473.26,0.0,0.91157,6e-05,10.32364]
[1779552713176,41.42,75476.27,0.0,0.91175,6e-05,10.30812]
[1779552720221,41.42,75477.32,0.0,0.91182,6e-05,10.30248]
[1779552725254,41.42,75478.29,0.0,0.91188,6e-05,10.29727]
[1779552730290,41.42,75477.99,0.0,0.91186,6e-05,10.29848]
[1779552735325,41.42,75478.44,0.0,0.9119,6e-05,10.29583]
[1779552740360,41.42,75478.62,0.0,0.91191,6e-05,10.29454]
[1779552741368,41.42,75472.82,0.0,0.91156,6e-05,10.32392]
[1779552746564,41.41,75469.75,0.0,0.91139,6e-05,10.33882]
[1779552750431,41.41,75464.6,0.0,0.91108,6e-05,10.36443]
[1779552755465,41.41,75459.92,0.0,0.91084,6e-05,10.38362]
[1779552762514,41.41,75458.79,0.0,0.91079,6e-05,10.38813]
[1779552769563,41.41,75458.8,0.0,0.9108,6e-05,10.3871]
[1779552774598,41.4,75457.29,0.0,0.91072,6e-05,10.39411]
[1779552778627,41.4,75463.82,0.0,0.91112,6e-05,10.36021]
[1779552779635,41.4,75465.66,0.0,0.91123,6e-05,10.35073]
[1779552784669,41.4,75467.77,0.0,0.91136,6e-05,10.33957]
[1779552796918,41.4,75471.02,0.0,0.91157,6e-05,10.32209]
[1779552799783,41.4,75478.3,0.0,0.91201,6e-05,10.28485]
[1779552800790,41.4,75479.33,0.0,0.91207,6e-05,10.2796]
[1779552802803,41.4,75485.23,0.0,0.91242,6e-05,10.24964]
[1779552806989,41.4,75488.84,0.0,0.91263,6e-05,10.23154]
[1779552813881,41.4,75485.86,0.0,0.91248,6e-05,10.24342]
[1779552822944,41.4,75484.76,0.0,0.9124,6e-05,10.24964]
[1779552827981,41.4,75485.63,0.0,0.91245,6e-05,10.24566]
[1779552829993,41.4,75469.41,0.0,0.91148,6e-05,10.32827]
[1779552831002,41.4,75465.56,0.0,0.91125,6e-05,10.34785]
[1779552835030,41.4,75466.8,0.0,0.91132,6e-05,10.34125]
[1779552839059,41.4,75461.6,0.0,0.91101,6e-05,10.36743]
[1779552840069,41.4,75460.6,0.0,0.91096,6e-05,10.3724]
[1779552845106,41.4,75461.26,0.0,0.911,6e-05,10.36836]
[1779552850139,41.4,75461.65,0.0,0.91103,6e-05,10.36568]
[1779552853157,41.4,75466.83,0.0,0.91135,6e-05,10.33882]
[1779552858193,41.4,75467.91,0.0,0.91142,6e-05,10.33277]
[1779552863228,41.39,75468.0,0.0,0.91144,6e-05,10.33173]
[1779552868263,41.39,75468.69,0.0,0.91148,6e-05,10.3276]
[1779552873298,41.39,75468.83,0.0,0.91153,6e-05,10.32253]
[1779552878338,41.39,75469.69,0.0,0.91159,6e-05,10.31741]
[1779552883370,41.39,75468.86,0.0,0.91155,6e-05,10.32099]
[1779552887560,41.39,75461.88,0.0,0.91113,6e-05,10.35595]
[1779552893441,41.38,75463.52,0.0,0.91124,6e-05,10.34648]
[1779552898476,41.38,75460.61,0.0,0.91108,6e-05,10.36044]
[1779552903511,41.38,75461.01,0.0,0.91111,6e-05,10.35751]
[1779552909553,41.38,75459.48,0.0,0.91103,6e-05,10.3643]
[1779552917772,41.38,75456.81,0.0,0.91089,6e-05,10.37639]
[1779552923651,41.37,75459.77,0.0,0.91108,6e-05,10.36011]
[1779552929693,41.37,75459.85,0.0,0.9111,6e-05,10.35876]
[1779552934728,41.37,75462.57,0.0,0.9113,6e-05,10.3403]
[1779552935735,41.37,75468.16,0.0,0.91164,6e-05,10.31167]
[1779552936742,41.37,75471.18,0.0,0.91182,6e-05,10.2962]
[1779552941777,41.37,75473.72,0.0,0.91197,6e-05,10.28295]
[1779552946813,41.37,75475.68,0.0,0.9121,6e-05,10.27265]
[1779552951848,41.37,75476.97,0.0,0.91218,6e-05,10.26569]
[1779552952854,41.37,75468.12,0.0,0.91165,6e-05,10.31065]
[1779552953861,41.37,75464.99,0.0,0.91146,6e-05,10.32645]
[1779552959904,41.36,75465.2,0.0,0.91148,6e-05,10.32437]
[1779552961918,41.36,75450.31,0.0,0.91058,6e-05,10.4004]
[1779552962925,41.36,75448.66,0.0,0.91049,6e-05,10.40875]
[1779552968133,41.36,75449.81,0.0,0.91056,6e-05,10.40241]
[1779552969977,41.36,75438.3,0.0,0.90986,6e-05,10.46117]
[1779552970985,41.36,75429.26,0.0,0.90931,6e-05,10.50739]
[1779552971988,41.36,75428.31,0.0,0.90925,6e-05,10.51202]
[1779552977032,41.36,75424.07,0.0,0.90901,6e-05,10.53272]
[1779552982078,41.35,75421.34,0.0,0.90885,6e-05,10.54554]
[1779552987110,41.35,75420.09,0.0,0.90879,6e-05,10.55112]
[1779552992150,41.35,75408.32,0.0,0.90809,6e-05,10.60773]
[1779552993155,41.35,75404.86,0.0,0.90788,6e-05,10.62556]
[1779552997185,41.35,75411.09,0.0,0.90827,6e-05,10.59289]
[1779552999199,41.35,75414.34,0.0,0.90848,6e-05,10.57555]
[1779553002219,41.35,75417.11,0.0,0.90866,6e-05,10.56052]
[1779553007255,41.35,75414.72,0.0,0.90852,6e-05,10.57161]
[1779553010278,41.34,75420.64,0.0,0.90889,6e-05,10.54064]
[1779553015311,41.34,75421.04,0.0,0.90893,6e-05,10.53768]
[1779553021352,41.34,75423.09,0.0,0.90907,6e-05,10.52616]
[1779553026387,41.34,75425.64,0.0,0.90923,6e-05,10.51232]
[1779553031426,41.34,75428.01,0.0,0.90938,6e-05,10.49947]
[1779553036461,41.34,75429.73,0.0,0.9095,6e-05,10.48997]
[1779553041498,41.33,75430.99,0.0,0.90958,6e-05,10.48284]
[1779553042505,41.33,75436.21,0.0,0.90991,6e-05,10.45573]
[1779553043516,41.33,75438.35,0.0,0.91004,6e-05,10.44421]
[1779553048720,41.33,75440.44,0.0,0.91018,6e-05,10.43226]
[1779553054589,41.33,75439.94,0.0,0.9102,6e-05,10.42969]
[1779553059624,41.32,75439.08,0.0,0.91016,6e-05,10.433]
[1779553064659,41.32,75439.18,0.0,0.91018,6e-05,10.43143]
[1779553069694,41.32,75440.19,0.0,0.91025,6e-05,10.42525]
[1779553073723,41.32,75445.4,0.0,0.91057,6e-05,10.39825]
[1779553078930,41.32,75447.84,0.0,0.91072,6e-05,10.386]
[1779553084799,41.32,75448.41,0.0,0.91075,6e-05,10.38328]
[1779553089834,41.32,75448.82,0.0,0.91077,6e-05,10.38128]
[1779553094869,41.32,75449.35,0.0,0.9108,6e-05,10.3786]
[1779553099903,41.32,75452.64,0.0,0.911,6e-05,10.36182]
[1779553105946,41.32,75452.77,0.0,0.91101,6e-05,10.36123]
[1779553110981,41.32,75453.8,0.0,0.91107,6e-05,10.35597]
[1779553116018,41.32,75453.32,0.0,0.91107,6e-05,10.35469]
[1779553124072,41.32,75454.64,0.0,0.91115,6e-05,10.34809]
[1779553129283,41.32,75451.72,0.0,0.91097,6e-05,10.36305]
[1779553135149,41.32,75452.03,0.0,0.91099,6e-05,10.36155]
[1779553141193,41.32,75452.08,0.0,0.91099,6e-05,10.36134]
[1779553146228,41.32,75452.38,0.0,0.91101,6e-05,10.35982]
[1779553151263,41.32,75452.55,0.0,0.91102,6e-05,10.35888]
[1779553157304,41.32,75452.72,0.0,0.91103,6e-05,10.35792]
[1779553162339,41.32,75453.04,0.0,0.91105,6e-05,10.35626]
[1779553167375,41.32,75452.22,0.0,0.911,6e-05,10.36044]
[1779553172411,41.32,75447.56,0.0,0.91075,6e-05,10.38046]
[1779553177445,41.32,75446.61,0.0,0.91069,6e-05,10.38525]
[1779553182480,41.32,75445.54,0.0,0.91063,6e-05,10.3907]
[1779553187518,41.32,75431.2,0.0,0.90975,6e-05,10.46419]
[1779553188524,41.32,75429.89,0.0,0.90967,6e-05,10.47082]
[1779553193558,41.32,75428.18,0.0,0.90957,6e-05,10.4791]
[1779553198592,41.32,75427.51,0.0,0.90954,6e-05,10.48205]
[1779553199775,41.32,75435.9,0.0,0.91005,6e-05,10.4388]
[1779553203628,41.32,75441.18,0.0,0.91038,6e-05,10.41163]
[1779553208666,41.32,75442.09,0.0,0.91043,6e-05,10.40694]
[1779553214711,41.32,75440.66,0.0,0.91035,6e-05,10.41405]
[1779553219916,41.32,75441.38,0.0,0.91039,6e-05,10.41017]
[1779553225786,41.32,75442.42,0.0,0.91046,6e-05,10.40461]
[1779553230822,41.31,75444.01,0.0,0.91056,6e-05,10.39628]
[1779553235857,41.31,75444.94,0.0,0.91065,6e-05,10.3876]
[1779553240895,41.31,75445.27,0.0,0.91067,6e-05,10.38576]
[1779553245930,41.31,75445.27,0.0,0.91067,6e-05,10.38562]
[1779553250964,41.31,75445.49,0.0,0.91068,6e-05,10.38433]
[1779553260197,41.31,75445.43,0.0,0.91068,6e-05,10.38429]
[1779553270266,41.31,75443.23,0.0,0.91056,6e-05,10.39505]
[1779553276146,41.31,75442.05,0.0,0.91049,6e-05,10.40075]
[1779553283197,41.31,75442.01,0.0,0.91049,6e-05,10.40046]
[1779553285209,41.31,75436.59,0.0,0.91016,6e-05,10.42807]
[1779553287226,41.31,75417.57,0.0,0.909,6e-05,10.52556]
[1779553288240,41.31,75414.19,0.0,0.90879,6e-05,10.54271]
[1779553292266,41.31,75411.04,0.0,0.90863,6e-05,10.55452]
[1779553293265,41.31,75405.2,0.0,0.90827,6e-05,10.58466]
[1779553295282,41.31,75401.82,0.0,0.90806,6e-05,10.60203]
[1779553296325,41.31,75389.5,0.0,0.9073,6e-05,10.66571]
[1779553297297,41.31,75379.91,0.0,0.9067,6e-05,10.71529]
[1779553298305,41.31,75376.66,0.0,0.9065,6e-05,10.73194]
[1779553303339,41.3,75377.82,0.0,0.90658,6e-05,10.7246]
[1779553305354,41.3,75379.17,0.0,0.90667,6e-05,10.71713]
[1779553310547,41.3,75378.1,0.0,0.90662,6e-05,10.72157]
[1779553316430,41.3,75374.72,0.0,0.90642,6e-05,10.73777]
[1779553321466,41.29,75374.51,0.0,0.90642,6e-05,10.73769]
[1779553322472,41.29,75380.27,0.0,0.90679,6e-05,10.70755]
[1779553323481,41.29,75385.32,0.0,0.90711,6e-05,10.68118]
[1779553331536,41.29,75385.38,0.0,0.90712,6e-05,10.67977]
[1779553336571,41.29,75385.82,0.0,0.90716,6e-05,10.67652]
[1779553341608,41.29,75387.87,0.0,0.9073,6e-05,10.66517]
[1779553346645,41.28,75396.4,0.0,0.90784,6e-05,10.62027]
[1779553351680,41.28,75396.16,0.0,0.90786,6e-05,10.61717]
[1779553356726,41.28,75396.51,0.0,0.90789,6e-05,10.6151]
[1779553363764,41.28,75397.31,0.0,0.90794,6e-05,10.61068]
[1779553367792,41.28,75392.27,0.0,0.90763,6e-05,10.63655]
[1779553372827,41.28,75389.35,0.0,0.90745,6e-05,10.65121]
[1779553377862,41.28,75384.93,0.0,0.90718,6e-05,10.67356]
[1779553382897,41.28,75382.9,0.0,0.90706,6e-05,10.68349]
[1779553383906,41.28,75377.11,0.0,0.9067,6e-05,10.71324]
[1779553388940,41.27,75376.28,0.0,0.90666,6e-05,10.71668]
[1779553391123,41.27,75384.71,0.0,0.90719,6e-05,10.67263]
[1779553396996,41.27,75374.86,0.0,0.90659,6e-05,10.72248]
[1779553398002,41.27,75366.08,0.0,0.90604,6e-05,10.76777]
[1779553401193,41.27,75361.71,0.0,0.90577,6e-05,10.78959]
[1779553411264,41.26,75362.58,0.0,0.9059,6e-05,10.77744]
[1779553416143,41.26,75367.69,0.0,0.90624,6e-05,10.74949]
[1779553421333,41.25,75369.33,0.0,0.90636,6e-05,10.73968]
[1779553427220,41.25,75363.59,0.0,0.90601,6e-05,10.76799]
[1779553432256,41.25,75360.55,0.0,0.90584,6e-05,10.78242]
[1779553434274,41.25,75350.82,0.0,0.90523,6e-05,10.83276]
[1779553435279,41.25,75345.49,0.0,0.90489,6e-05,10.86055]
[1779553437291,41.24,75345.24,0.0,0.90488,6e-05,10.86133]
[1779553442326,41.24,75343.57,0.0,0.90478,6e-05,10.869]
[1779553444340,41.24,75341.88,0.0,0.90467,6e-05,10.87784]
[1779553449377,41.24,75343.2,0.0,0.90476,6e-05,10.8708]
[1779553454411,41.24,75346.55,0.0,0.90498,6e-05,10.8531]
[1779553459445,41.24,75347.65,0.0,0.90505,6e-05,10.84709]
[1779553461614,41.24,75353.09,0.0,0.9054,6e-05,10.81855]
[1779553466494,41.24,75348.04,0.0,0.90508,6e-05,10.84472]
[1779553471689,41.24,75341.55,0.0,0.9047,6e-05,10.87444]
[1779553473543,41.24,75341.69,0.0,0.90471,6e-05,10.87346]
[1779553478579,41.24,75341.96,0.0,0.90473,6e-05,10.87141]
[1779553483614,41.24,75342.65,0.0,0.90478,6e-05,10.86724]
[1779553488648,41.23,75342.81,0.0,0.9048,6e-05,10.86588]
[1779553493683,41.23,75348.1,0.0,0.90514,6e-05,10.83779]
[1779553498718,41.23,75346.03,0.0,0.90502,6e-05,10.8482]
[1779553503754,41.23,75342.65,0.0,0.90481,6e-05,10.8654]
[1779553508788,41.23,75347.09,0.0,0.9051,6e-05,10.84158]
[1779553517851,41.23,75349.33,0.0,0.90525,6e-05,10.82901]
[1779553522042,41.23,75356.49,0.0,0.90571,6e-05,10.79126]
[1779553524899,41.23,75360.79,0.0,0.90599,6e-05,10.76867]
[1779553529936,41.23,75358.87,0.0,0.90586,6e-05,10.77854]
[1779553534970,41.23,75355.42,0.0,0.90568,6e-05,10.79252]
[1779553540023,41.23,75354.43,0.0,0.90562,6e-05,10.7975]
[1779553545054,41.23,75354.5,0.0,0.90562,6e-05,10.79697]
[1779553550085,41.23,75354.6,0.0,0.90563,6e-05,10.79638]
[1779553555120,41.23,75354.32,0.0,0.90561,6e-05,10.7978]
[1779553560153,41.22,75351.8,0.0,0.90545,6e-05,10.81087]
[1779553562324,41.22,75356.89,0.0,0.90578,6e-05,10.78433]
[1779553568211,41.23,75358.45,0.0,0.90587,6e-05,10.77642]
[1779553573245,41.23,75357.97,0.0,0.90584,6e-05,10.77911]
[1779553578281,41.23,75358.91,0.0,0.9059,6e-05,10.77454]
[1779553583315,41.23,75358.6,0.0,0.90586,6e-05,10.77714]
[1779553588350,41.23,75358.08,0.0,0.90582,6e-05,10.78048]
[1779553592536,41.23,75352.37,0.0,0.90548,6e-05,10.80688]
[1779553598420,41.23,75354.51,0.0,0.9056,6e-05,10.79735]
[1779553603456,41.23,75354.49,0.0,0.9056,6e-05,10.79748]
[1779553608490,41.24,75354.33,0.0,0.90558,6e-05,10.79952]
[1779553613524,41.24,75353.34,0.0,0.9055,6e-05,10.80587]
[1779553618560,41.24,75353.46,0.0,0.90549,6e-05,10.80631]
[1779553622747,41.24,75361.14,0.0,0.90597,6e-05,10.76675]
[1779553623596,41.24,75361.14,0.0,0.90598,6e-05,10.76668]
[1779553625610,41.24,75375.96,0.0,0.90691,6e-05,10.68952]
[1779553626616,41.24,75378.96,0.0,0.9071,6e-05,10.67369]
[1779553630644,41.24,75376.72,0.0,0.90697,6e-05,10.68452]
[1779553635679,41.24,75375.66,0.0,0.90691,6e-05,10.68954]
[1779553640715,41.24,75373.81,0.0,0.90679,6e-05,10.69943]
[1779553645749,41.24,75368.41,0.0,0.90645,6e-05,10.7273]
[1779553650785,41.24,75366.56,0.0,0.90634,6e-05,10.73631]
[1779553657833,41.24,75364.96,0.0,0.90628,6e-05,10.74006]
[1779553662869,41.24,75365.68,0.0,0.90633,6e-05,10.73588]
[1779553668911,41.24,75365.48,0.0,0.90632,6e-05,10.73653]
[1779553673944,41.23,75363.49,0.0,0.9062,6e-05,10.74661]
[1779553678980,41.23,75363.03,0.0,0.90617,6e-05,10.74878]
[1779553684016,41.23,75364.69,0.0,0.90628,6e-05,10.74]
[1779553692072,41.23,75363.8,0.0,0.90623,6e-05,10.74455]
[1779553698114,41.23,75361.8,0.0,0.9061,6e-05,10.7549]
[1779553703309,41.23,75361.86,0.0,0.9061,6e-05,10.75449]
[1779553708185,41.23,75374.77,0.0,0.90692,6e-05,10.68732]
[1779553709192,41.23,75381.03,0.0,0.90731,6e-05,10.6549]
[1779553711205,41.23,75381.89,0.0,0.90739,6e-05,10.64693]
[1779553717248,41.24,75379.5,0.0,0.90723,6e-05,10.66029]
[1779553723449,41.24,75377.1,0.0,0.90707,6e-05,10.67342]
[1779553733522,41.24,75379.87,0.0,0.90723,6e-05,10.66003]
[1779553739402,41.24,75381.29,0.0,0.90732,6e-05,10.65322]
[1779553745443,41.24,75383.01,0.0,0.90742,6e-05,10.64493]
[1779553753661,41.24,75383.81,0.0,0.90746,6e-05,10.64164]
[1779553759543,41.25,75383.89,0.0,0.90745,6e-05,10.64187]
[1779553764577,41.25,75384.3,0.0,0.90747,6e-05,10.64028]
[1779553772633,41.25,75384.89,0.0,0.90753,6e-05,10.63431]
[1779553777671,41.25,75385.25,0.0,0.90754,6e-05,10.633]
[1779553782705,41.25,75385.92,0.0,0.90758,6e-05,10.63007]
[1779553787740,41.25,75391.39,0.0,0.90791,6e-05,10.60233]
[1779553792775,41.25,75388.58,0.0,0.90773,6e-05,10.61759]
[1779553797810,41.26,75389.06,0.0,0.90775,6e-05,10.61574]
[1779553802846,41.26,75388.65,0.0,0.90772,6e-05,10.6185]
[1779553807882,41.26,75392.63,0.0,0.90796,6e-05,10.59857]
[1779553812917,41.26,75396.85,0.0,0.90821,6e-05,10.57748]
[1779553818958,41.26,75395.79,0.0,0.90814,6e-05,10.58387]
[1779553824156,41.26,75397.14,0.0,0.90821,6e-05,10.57759]
[1779553830038,41.27,75398.49,0.0,0.90829,6e-05,10.57147]
[1779553835071,41.27,75397.79,0.0,0.90826,6e-05,10.57201]
[1779553840105,41.27,75388.91,0.0,0.9077,6e-05,10.61856]
[1779553845141,41.27,75389.43,0.0,0.90773,6e-05,10.61616]
[1779553849168,41.27,75395.25,0.0,0.90809,6e-05,10.58634]
[1779553854203,41.27,75395.68,0.0,0.90811,6e-05,10.58462]
[1779553860246,41.27,75395.63,0.0,0.9081,6e-05,10.58548]
[1779553868303,41.27,75395.04,0.0,0.90806,6e-05,10.58928]
[1779553874510,41.28,75395.31,0.0,0.90807,6e-05,10.58852]
[1779553882402,41.28,75395.76,0.0,0.90808,6e-05,10.5869]
[1779553887435,41.28,75394.5,0.0,0.908,6e-05,10.59382]
[1779553892471,41.28,75394.57,0.0,0.90803,6e-05,10.59007]
[1779553899520,41.28,75395.33,0.0,0.90807,6e-05,10.58675]
[1779553904721,41.28,75395.75,0.0,0.90809,6e-05,10.58501]
[1779553914791,41.28,75395.27,0.0,0.90805,6e-05,10.58833]
[1779553923712,41.28,75395.73,0.0,0.90808,6e-05,10.58629]
[1779553928746,41.29,75396.32,0.0,0.90811,6e-05,10.58353]
[1779553933782,41.28,75396.67,0.0,0.90813,6e-05,10.58149]
[1779553938818,41.29,75397.02,0.0,0.90815,6e-05,10.57984]
[1779553942846,41.28,75406.73,0.0,0.90876,6e-05,10.52958]
[1779553943853,41.29,75411.0,0.0,0.90902,6e-05,10.5076]
[1779553948888,41.29,75411.21,0.0,0.90903,6e-05,10.50689]
[1779553953923,41.29,75412.0,0.0,0.9091,6e-05,10.49944]
[1779553958964,41.29,75410.47,0.0,0.909,6e-05,10.50772]
[1779553963993,41.29,75408.45,0.0,0.90887,6e-05,10.51846]
[1779553969028,41.29,75407.02,0.0,0.90878,6e-05,10.52612]
[1779553974065,41.29,75408.8,0.0,0.90889,6e-05,10.51723]
[1779553979098,41.29,75407.28,0.0,0.90879,6e-05,10.52581]
[1779553984133,41.29,75406.08,0.0,0.9087,6e-05,10.53301]
[1779553989168,41.3,75402.7,0.0,0.90848,6e-05,10.55128]
[1779553994203,41.3,75400.79,0.0,0.90836,6e-05,10.56177]
[1779554000245,41.3,75400.31,0.0,0.90831,6e-05,10.56527]
[1779554005423,41.3,75398.81,0.0,0.90821,6e-05,10.57382]
[1779554011326,41.3,75398.8,0.0,0.90823,6e-05,10.57102]
[1779554017368,41.31,75399.14,0.0,0.90824,6e-05,10.57024]
[1779554023410,41.31,75401.27,0.0,0.90836,6e-05,10.56032]
[1779554028445,41.31,75399.83,0.0,0.90826,6e-05,10.56819]
[1779554033480,41.31,75399.86,0.0,0.90826,6e-05,10.56839]
[1779554038517,41.31,75398.18,0.0,0.90815,6e-05,10.57784]
[1779554043550,41.31,75398.37,0.0,0.90815,6e-05,10.57776]
[1779554048585,41.31,75397.93,0.0,0.90812,6e-05,10.58043]
[1779554053620,41.32,75397.96,0.0,0.90811,6e-05,10.58058]
[1779554058654,41.32,75399.57,0.0,0.90821,6e-05,10.57257]
[1779554063690,41.32,75398.85,0.0,0.90816,6e-05,10.5768]
[1779554069732,41.32,75396.87,0.0,0.90803,6e-05,10.58738]
[1779554070739,41.32,75390.72,0.0,0.90765,6e-05,10.61915]
[1779554071746,41.32,75384.21,0.0,0.90727,6e-05,10.64899]
[1779554076782,41.32,75384.32,0.0,0.90728,6e-05,10.64846]
[1779554080809,41.32,75378.65,0.0,0.90692,6e-05,10.67801]
[1779554085984,41.32,75377.33,0.0,0.90684,6e-05,10.68471]
[1779554092894,41.32,75383.17,0.0,0.90722,6e-05,10.6535]
[1779554099943,41.32,75385.94,0.0,0.90739,6e-05,10.63906]
[1779554102963,41.32,75393.07,0.0,0.90783,6e-05,10.60227]
[1779554103970,41.32,75399.81,0.0,0.90825,6e-05,10.56753]
[1779554104977,41.32,75402.43,0.0,0.90842,6e-05,10.55399]
[1779554110016,41.32,75404.11,0.0,0.90852,6e-05,10.54541]
[1779554115060,41.32,75405.91,0.0,0.90863,6e-05,10.53625]
[1779554120087,41.32,75410.12,0.0,0.90889,6e-05,10.51483]
[1779554125124,41.32,75408.87,0.0,0.90881,6e-05,10.52164]
[1779554131164,41.32,75407.72,0.0,0.90876,6e-05,10.5243]
[1779554136335,41.32,75405.8,0.0,0.90863,6e-05,10.53459]
[1779554142241,41.32,75405.56,0.0,0.90861,6e-05,10.53664]
[1779554150298,41.32,75403.67,0.0,0.90848,6e-05,10.5472]
[1779554156476,41.32,75404.43,0.0,0.90852,6e-05,10.54363]
[1779554162381,41.32,75403.43,0.0,0.90846,6e-05,10.54912]
[1779554168426,41.33,75402.83,0.0,0.90842,6e-05,10.55248]
[1779554173460,41.33,75401.14,0.0,0.90831,6e-05,10.56138]
[1779554184533,41.33,75400.11,0.0,0.90824,6e-05,10.56701]
[1779554189572,41.33,75397.5,0.0,0.90808,6e-05,10.58062]
[1779554192594,41.33,75392.03,0.0,0.90777,6e-05,10.60512]
[1779554196766,41.33,75387.37,0.0,0.90748,6e-05,10.62898]
[1779554202662,41.33,75386.85,0.0,0.90744,6e-05,10.63192]
[1779554207698,41.33,75387.02,0.0,0.90745,6e-05,10.63124]
[1779554212733,41.33,75387.74,0.0,0.9075,6e-05,10.62728]
[1779554217771,41.33,75389.37,0.0,0.90761,6e-05,10.61827]
[1779554219782,41.33,75394.5,0.0,0.90793,6e-05,10.59179]
[1779554220792,41.33,75397.09,0.0,0.90809,6e-05,10.57859]
[1779554225824,41.33,75397.61,0.0,0.90812,6e-05,10.57571]
[1779554230858,41.32,75396.73,0.0,0.90807,6e-05,10.57966]
[1779554235894,41.32,75398.91,0.0,0.90822,6e-05,10.56725]
[1779554240930,41.32,75400.9,0.0,0.90836,6e-05,10.55579]
[1779554244958,41.32,75404.93,0.0,0.90862,6e-05,10.53421]
[1779554252014,41.31,75403.6,0.0,0.90858,6e-05,10.53608]
[1779554257189,41.31,75402.08,0.0,0.90849,6e-05,10.54314]
[1779554263084,41.31,75406.87,0.0,0.9088,6e-05,10.51805]
[1779554268118,41.31,75411.56,0.0,0.90909,6e-05,10.49393]
[1779554273153,41.31,75414.36,0.0,0.90925,6e-05,10.48]
[1779554278189,41.31,75416.49,0.0,0.90938,6e-05,10.46956]
[1779554283223,41.32,75416.24,0.0,0.90935,6e-05,10.4717]
[1779554288258,41.32,75418.41,0.0,0.90947,6e-05,10.46181]
[1779554293294,41.32,75419.12,0.0,0.9095,6e-05,10.45955]
[1779554298330,41.33,75418.83,0.0,0.90946,6e-05,10.46243]
[1779554303364,41.33,75418.78,0.0,0.90945,6e-05,10.46409]
[1779554308403,41.33,75420.95,0.0,0.90956,6e-05,10.45439]
[1779554313440,41.33,75425.78,0.0,0.90988,6e-05,10.4264]
[1779554316462,41.33,75431.01,0.0,0.91021,6e-05,10.39902]
[1779554318478,41.33,75435.36,0.0,0.91048,6e-05,10.37623]
[1779554324516,41.33,75436.63,0.0,0.91057,6e-05,10.36846]
[1779554330559,41.33,75436.75,0.0,0.91059,6e-05,10.36665]
[1779554335595,41.32,75438.69,0.0,0.91072,6e-05,10.35578]
[1779554341635,41.32,75439.89,0.0,0.9108,6e-05,10.34865]
[1779554346687,41.32,75440.56,0.0,0.91085,6e-05,10.34447]
[1779554347681,41.32,75448.04,0.0,0.91131,6e-05,10.30609]
[1779554348686,41.32,75451.15,0.0,0.9115,6e-05,10.29011]
[1779554350706,41.32,75467.18,0.0,0.91247,6e-05,10.20833]
[1779554351708,41.32,75473.25,0.0,0.91282,6e-05,10.17804]
[1779554352714,41.32,75476.02,0.0,0.91298,6e-05,10.16496]
[1779554357749,41.33,75479.24,0.0,0.9131,6e-05,10.1543]
[1779554362784,41.34,75480.98,0.0,0.91319,6e-05,10.14693]
[1779554367994,41.34,75472.9,0.0,0.91271,6e-05,10.18826]
[1779554369835,41.34,75466.35,0.0,0.91231,6e-05,10.22159]
[1779554370841,41.34,75462.67,0.0,0.91209,6e-05,10.2403]
[1779554374870,41.34,75457.55,0.0,0.91181,6e-05,10.2624]
[1779554379904,41.34,75456.25,0.0,0.91174,6e-05,10.26866]
[1779554384939,41.34,75455.95,0.0,0.91173,6e-05,10.26983]
[1779554386953,41.34,75461.75,0.0,0.91208,6e-05,10.24016]
[1779554392998,41.34,75461.26,0.0,0.91205,6e-05,10.24251]
[1779554398211,41.34,75461.18,0.0,0.91204,6e-05,10.24283]
[1779554404073,41.34,75460.01,0.0,0.91198,6e-05,10.24868]
[1779554408282,41.34,75450.41,0.0,0.9114,6e-05,10.29747]
[1779554414144,41.33,75454.45,0.0,0.91165,6e-05,10.27636]
[1779554419179,41.33,75454.74,0.0,0.91167,6e-05,10.27461]
[1779554424214,41.33,75453.45,0.0,0.91159,6e-05,10.28089]
[1779554430256,41.33,75450.42,0.0,0.91142,6e-05,10.29586]
[1779554435291,41.33,75449.84,0.0,0.91141,6e-05,10.29467]
[1779554441333,41.33,75450.13,0.0,0.91144,6e-05,10.29269]
[1779554446368,41.33,75445.59,0.0,0.91117,6e-05,10.31541]
[1779554452410,41.33,75443.48,0.0,0.91105,6e-05,10.32547]
[1779554458634,41.32,75442.76,0.0,0.91101,6e-05,10.32833]
[1779554464496,41.32,75443.2,0.0,0.91105,6e-05,10.32526]
[1779554470539,41.32,75441.38,0.0,0.91095,6e-05,10.33372]
[1779554475571,41.32,75439.83,0.0,0.91086,6e-05,10.34093]
[1779554480606,41.32,75439.74,0.0,0.91087,6e-05,10.34067]
[1779554485641,41.32,75439.69,0.0,0.91087,6e-05,10.34021]
[1779554490677,41.31,75439.09,0.0,0.91084,6e-05,10.34257]
[1779554495711,41.31,75438.55,0.0,0.91085,6e-05,10.34086]
[1779554500746,41.31,75440.66,0.0,0.91098,6e-05,10.32938]
[1779554506788,41.31,75441.18,0.0,0.91102,6e-05,10.32608]
[1779554512831,41.31,75440.69,0.0,0.911,6e-05,10.32798]
[1779554517866,41.31,75438.34,0.0,0.91086,6e-05,10.33948]
[1779554521894,41.31,75443.4,0.0,0.91117,6e-05,10.31328]
[1779554529131,41.31,75444.81,0.0,0.91126,6e-05,10.30565]
[1779554534985,41.31,75445.17,0.0,0.91129,6e-05,10.30366]
[1779554539201,41.31,75436.33,0.0,0.91075,6e-05,10.34867]
[1779554545059,41.3,75435.55,0.0,0.91071,6e-05,10.3522]
[1779554551106,41.3,75435.34,0.0,0.91073,6e-05,10.34882]
[1779554556137,41.3,75434.31,0.0,0.91067,6e-05,10.35361]
[1779554561174,41.3,75434.44,0.0,0.91069,6e-05,10.35249]
[1779554562182,41.3,75428.18,0.0,0.91031,6e-05,10.38443]
[1779554563187,41.3,75423.0,0.0,0.90999,6e-05,10.41083]
[1779554568222,41.3,75425.94,0.0,0.91018,6e-05,10.39488]
[1779554574264,41.3,75426.76,0.0,0.91024,6e-05,10.38965]
[1779554579483,41.29,75429.17,0.0,0.9104,6e-05,10.37645]
[1779554585345,41.29,75430.71,0.0,0.91051,6e-05,10.36757]
[1779554590379,41.29,75431.3,0.0,0.91055,6e-05,10.36375]
[1779554596421,41.29,75431.05,0.0,0.91055,6e-05,10.36408]
[1779554601457,41.29,75431.87,0.0,0.91061,6e-05,10.35909]
[1779554609694,41.28,75430.49,0.0,0.91054,6e-05,10.36478]
[1779554615555,41.28,75431.46,0.0,0.91064,6e-05,10.35503]
[1779554621596,41.28,75432.69,0.0,0.91072,6e-05,10.34774]
[1779554626632,41.28,75431.18,0.0,0.91064,6e-05,10.35461]
[1779554631666,41.27,75434.12,0.0,0.91083,6e-05,10.33873]
[1779554636702,41.27,75435.19,0.0,0.91091,6e-05,10.33247]
[1779554641746,41.27,75431.27,0.0,0.91068,6e-05,10.35177]
[1779554642754,41.27,75425.97,0.0,0.91035,6e-05,10.37877]
[1779554644767,41.27,75421.82,0.0,0.91011,6e-05,10.39958]
[1779554648796,41.27,75428.4,0.0,0.91052,6e-05,10.36478]
[1779554649973,41.27,75434.41,0.0,0.91089,6e-05,10.33376]
[1779554656852,41.26,75434.31,0.0,0.9109,6e-05,10.33303]
[1779554662894,41.26,75435.31,0.0,0.91097,6e-05,10.3268]
[1779554667929,41.26,75436.74,0.0,0.91107,6e-05,10.31854]
[1779554672971,41.26,75436.63,0.0,0.9111,6e-05,10.3144]
[1779554677999,41.25,75437.16,0.0,0.91114,6e-05,10.31075]
[1779554684042,41.25,75437.15,0.0,0.91116,6e-05,10.3097]
[1779554690257,41.25,75436.93,0.0,0.91116,6e-05,10.3097]
[1779554697134,41.25,75433.88,0.0,0.91099,6e-05,10.32394]
[1779554698139,41.25,75425.48,0.0,0.91048,6e-05,10.3668]
[1779554699147,41.25,75424.93,0.0,0.91045,6e-05,10.36935]
[1779554704185,41.24,75424.4,0.0,0.91043,6e-05,10.37073]
[1779554706198,41.24,75433.83,0.0,0.91101,6e-05,10.32186]
[1779554707204,41.24,75435.39,0.0,0.91111,6e-05,10.31369]
[1779554712239,41.24,75435.98,0.0,0.91115,6e-05,10.3098]
[1779554717276,41.24,75436.95,0.0,0.91122,6e-05,10.30378]
[1779554724325,41.23,75436.2,0.0,0.91119,6e-05,10.30639]
[1779554729360,41.23,75438.64,0.0,0.91135,6e-05,10.29308]
[1779554734394,41.23,75438.93,0.0,0.91141,6e-05,10.28704]
[1779554740623,41.23,75439.45,0.0,0.91145,6e-05,10.28345]
[1779554746481,41.23,75442.06,0.0,0.91162,6e-05,10.26926]
[1779554751516,41.22,75440.24,0.0,0.91151,6e-05,10.27786]
[1779554756553,41.22,75439.47,0.0,0.91148,6e-05,10.28102]
[1779554762593,41.22,75439.41,0.0,0.91148,6e-05,10.28039]
[1779554768635,41.22,75440.05,0.0,0.91153,6e-05,10.27619]
[1779554775684,41.22,75440.39,0.0,0.91157,6e-05,10.27339]
[1779554780906,41.21,75440.04,0.0,0.91155,6e-05,10.27442]
[1779554786761,41.21,75434.15,0.0,0.91121,6e-05,10.3036]
[1779554791796,41.21,75433.87,0.0,0.91123,6e-05,10.30028]
[1779554796832,41.21,75434.27,0.0,0.91126,6e-05,10.29727]
[1779554801867,41.21,75432.83,0.0,0.91119,6e-05,10.30374]
[1779554805896,41.2,75423.45,0.0,0.91062,6e-05,10.3514]
[1779554811129,41.2,75418.39,0.0,0.91032,6e-05,10.37632]
[1779554816976,41.2,75414.91,0.0,0.91011,6e-05,10.39381]
[1779554826036,41.2,75414.7,0.0,0.91011,6e-05,10.39374]
[1779554831268,41.2,75409.6,0.0,0.9098,6e-05,10.41979]
[1779554840135,41.2,75406.33,0.0,0.9096,6e-05,10.43637]
[1779554848190,41.2,75403.83,0.0,0.90945,6e-05,10.44912]
[1779554853227,41.2,75402.29,0.0,0.90938,6e-05,10.4532]
[1779554858264,41.2,75403.03,0.0,0.90943,6e-05,10.44937]
[1779554867328,41.2,75402.23,0.0,0.90938,6e-05,10.45342]
[1779554872368,41.2,75401.12,0.0,0.90931,6e-05,10.45909]
[1779554878410,41.2,75400.36,0.0,0.90927,6e-05,10.46297]
[1779554883445,41.2,75399.79,0.0,0.90923,6e-05,10.4659]
[1779554888481,41.2,75399.43,0.0,0.90921,6e-05,10.46777]
[1779554894522,41.2,75399.06,0.0,0.90919,6e-05,10.4697]
[1779554900564,41.2,75398.5,0.0,0.90915,6e-05,10.47262]
[1779554905598,41.2,75398.13,0.0,0.90913,6e-05,10.47453]
[1779554910634,41.2,75395.97,0.0,0.909,6e-05,10.48566]
[1779554913655,41.2,75390.14,0.0,0.90866,6e-05,10.51192]
[1779554917683,41.2,75387.99,0.0,0.90853,6e-05,10.52264]
[1779554922719,41.19,75390.8,0.0,0.90871,6e-05,10.50754]
[1779554927754,41.19,75392.04,0.0,0.9088,6e-05,10.50053]
[1779554932788,41.19,75389.22,0.0,0.90863,6e-05,10.51438]
[1779554937822,41.19,75389.72,0.0,0.90867,6e-05,10.51097]
[1779554942858,41.19,75390.8,0.0,0.90875,6e-05,10.50461]
[1779554947894,41.19,75390.47,0.0,0.90874,6e-05,10.50546]
[1779554952929,41.18,75392.0,0.0,0.90884,6e-05,10.49661]
[1779554953935,41.18,75383.75,0.0,0.90833,6e-05,10.5391]
[1779554954942,41.18,75385.46,0.0,0.90844,6e-05,10.52998]
[1779554960985,41.18,75389.3,0.0,0.9087,6e-05,10.50872]
[1779554966021,41.18,75392.55,0.0,0.90891,6e-05,10.4908]
[1779554971054,41.17,75393.62,0.0,0.90902,6e-05,10.48047]
[1779554976089,41.17,75394.16,0.0,0.90907,6e-05,10.47666]
[1779554981123,41.17,75393.13,0.0,0.90901,6e-05,10.48095]
[1779554986159,41.17,75392.84,0.0,0.90901,6e-05,10.48129]
[1779554991194,41.16,75402.83,0.0,0.90964,6e-05,10.42855]
[1779554992415,41.16,75422.67,0.0,0.91086,6e-05,10.32629]
[1779554993209,41.16,75422.67,0.0,0.91086,6e-05,10.32625]
[1779554996229,41.16,75423.37,0.0,0.91091,6e-05,10.32215]
[1779555001264,41.16,75424.59,0.0,0.911,6e-05,10.31512]
[1779555004285,41.16,75411.05,0.0,0.91017,6e-05,10.3845]
[1779555005292,41.16,75407.92,0.0,0.90998,6e-05,10.40058]
[1779555010328,41.16,75408.3,0.0,0.91,6e-05,10.39831]
[1779555015361,41.16,75408.8,0.0,0.91004,6e-05,10.39546]
[1779555020397,41.16,75407.73,0.0,0.90997,6e-05,10.40068]
[1779555021404,41.16,75414.41,0.0,0.91039,6e-05,10.36623]
[1779555022411,41.16,75419.23,0.0,0.91068,6e-05,10.34122]
[1779555023418,41.16,75423.18,0.0,0.91093,6e-05,10.32075]
[1779555026442,41.16,75426.54,0.0,0.91114,6e-05,10.3031]
[1779555031476,41.16,75425.24,0.0,0.91109,6e-05,10.3055]
[1779555036511,41.15,75424.05,0.0,0.91103,6e-05,10.31109]
[1779555041547,41.15,75428.78,0.0,0.91132,6e-05,10.28633]
[1779555042768,41.15,75434.85,0.0,0.91169,6e-05,10.25514]
[1779555048595,41.15,75436.42,0.0,0.91179,6e-05,10.24708]
[1779555053633,41.15,75436.28,0.0,0.91178,6e-05,10.24773]
[1779555059677,41.15,75437.64,0.0,0.91186,6e-05,10.24071]
[1779555065718,41.15,75438.34,0.0,0.9119,6e-05,10.23705]
[1779555070754,41.15,75438.63,0.0,0.91192,6e-05,10.23549]
[1779555075789,41.15,75438.84,0.0,0.91194,6e-05,10.2343]
[1779555083062,41.15,75438.98,0.0,0.91195,6e-05,10.23347]
[1779555088904,41.15,75439.12,0.0,0.91196,6e-05,10.23269]
[1779555090902,41.15,75430.46,0.0,0.91143,6e-05,10.27696]
[1779555095937,41.15,75430.83,0.0,0.91148,6e-05,10.27099]
[1779555100972,41.15,75430.88,0.0,0.91149,6e-05,10.27046]
[1779555106007,41.15,75429.17,0.0,0.91139,6e-05,10.27895]
[1779555111043,41.15,75429.46,0.0,0.91141,6e-05,10.27718]
[1779555116079,41.15,75428.13,0.0,0.91133,6e-05,10.28369]
[1779555121111,41.15,75430.32,0.0,0.91147,6e-05,10.27216]
[1779555126150,41.15,75430.69,0.0,0.9115,6e-05,10.26999]
[1779555132191,41.15,75430.84,0.0,0.91151,6e-05,10.26888]
[1779555139241,41.15,75432.28,0.0,0.9116,6e-05,10.26113]
[1779555145286,41.14,75432.58,0.0,0.91162,6e-05,10.25927]
[1779555152332,41.14,75432.55,0.0,0.91165,6e-05,10.25529]
[1779555156360,41.14,75442.59,0.0,0.91226,6e-05,10.20377]
[1779555157367,41.14,75446.17,0.0,0.91248,6e-05,10.1855]
[1779555159381,41.14,75449.67,0.0,0.91269,6e-05,10.16777]
[1779555161395,41.14,75456.48,0.0,0.9131,6e-05,10.13325]
[1779555166429,41.15,75456.64,0.0,0.9131,6e-05,10.13318]
[1779555172473,41.15,75458.96,0.0,0.91323,6e-05,10.12232]
[1779555177533,41.15,75432.67,0.0,0.91163,6e-05,10.25744]
[1779555178541,41.15,75432.14,0.0,0.9116,6e-05,10.26013]
[1779555183574,41.15,75430.8,0.0,0.91152,6e-05,10.26688]
[1779555187602,41.15,75421.91,0.0,0.91097,6e-05,10.31262]
[1779555192636,41.15,75422.22,0.0,0.91099,6e-05,10.31087]
[1779555197672,41.15,75422.63,0.0,0.91102,6e-05,10.3084]
[1779555202707,41.15,75421.89,0.0,0.91098,6e-05,10.31182]
[1779555207743,41.15,75422.38,0.0,0.91102,6e-05,10.3089]
[1779555208749,41.15,75414.91,0.0,0.91056,6e-05,10.34721]
[1779555209756,41.15,75409.09,0.0,0.9102,6e-05,10.37721]
[1779555210763,41.15,75407.86,0.0,0.91013,6e-05,10.38354]
[1779555215798,41.15,75407.07,0.0,0.9101,6e-05,10.38398]
[1779555219826,41.15,75400.82,0.0,0.90972,6e-05,10.41609]
[1779555221840,41.15,75400.98,0.0,0.90973,6e-05,10.41542]
[1779555226875,41.15,75403.61,0.0,0.90988,6e-05,10.4023]
[1779555231911,41.15,75405.26,0.0,0.90998,6e-05,10.39417]
[1779555238961,41.15,75406.72,0.0,0.91007,6e-05,10.38714]
[1779555244195,41.15,75407.28,0.0,0.9101,6e-05,10.3846]
[1779555250036,41.15,75407.51,0.0,0.91011,6e-05,10.38381]
[1779555255081,41.15,75406.67,0.0,0.91005,6e-05,10.38837]
[1779555260116,41.15,75402.34,0.0,0.90978,6e-05,10.41085]
[1779555266159,41.15,75401.32,0.0,0.90972,6e-05,10.41617]
[1779555271193,41.15,75400.04,0.0,0.90967,6e-05,10.41906]
[1779555276230,41.15,75400.37,0.0,0.90969,6e-05,10.41739]
[1779555281266,41.15,75396.46,0.0,0.90945,6e-05,10.43755]
[1779555286300,41.15,75392.58,0.0,0.90921,6e-05,10.4575]
[1779555287310,41.15,75386.7,0.0,0.90884,6e-05,10.48803]
[1779555294546,41.15,75386.68,0.0,0.90883,6e-05,10.48875]
[1779555296374,41.16,75379.33,0.0,0.90837,6e-05,10.52713]
[1779555297377,41.16,75377.52,0.0,0.90825,6e-05,10.53669]
[1779555302412,41.16,75374.48,0.0,0.90806,6e-05,10.55273]
[1779555307447,41.16,75381.54,0.0,0.9085,6e-05,10.51613]
[1779555309461,41.16,75384.33,0.0,0.90867,6e-05,10.50181]
[1779555314686,41.16,75387.18,0.0,0.90885,6e-05,10.48741]
[1779555320539,41.16,75391.58,0.0,0.90911,6e-05,10.46513]
[1779555325575,41.16,75392.49,0.0,0.90916,6e-05,10.4613]
[1779555331616,41.16,75392.96,0.0,0.9092,6e-05,10.45641]
[1779555337658,41.17,75393.64,0.0,0.90923,6e-05,10.4542]
[1779555342694,41.17,75394.12,0.0,0.90925,6e-05,10.45283]
[1779555348735,41.17,75389.67,0.0,0.90896,6e-05,10.47706]
[1779555353770,41.17,75390.91,0.0,0.90902,6e-05,10.47167]
[1779555359813,41.18,75390.03,0.0,0.90895,6e-05,10.47749]
[1779555363840,41.18,75397.6,0.0,0.90941,6e-05,10.43925]
[1779555366864,41.18,75398.62,0.0,0.90947,6e-05,10.43417]
[1779555371896,41.18,75396.66,0.0,0.90936,6e-05,10.4431]
[1779555377938,41.18,75394.68,0.0,0.90924,6e-05,10.45355]
[1779555382974,41.17,75392.7,0.0,0.90914,6e-05,10.4621]
[1779555388011,41.17,75386.64,0.0,0.90877,6e-05,10.49269]
[1779555393043,41.17,75387.4,0.0,0.90885,6e-05,10.48451]
[1779555398078,41.17,75386.4,0.0,0.90879,6e-05,10.48927]
[1779555403113,41.17,75386.38,0.0,0.90879,6e-05,10.48898]
[1779555408149,41.17,75386.74,0.0,0.90882,6e-05,10.48675]
[1779555413183,41.17,75386.49,0.0,0.90881,6e-05,10.48765]
[1779555419226,41.17,75386.67,0.0,0.90883,6e-05,10.48628]
[1779555425480,41.17,75388.16,0.0,0.90892,6e-05,10.47822]
[1779555435550,41.17,75387.98,0.0,0.90891,6e-05,10.47939]
[1779555443392,41.17,75386.97,0.0,0.90883,6e-05,10.48569]
[1779555445621,41.17,75393.96,0.0,0.90927,6e-05,10.44987]
[1779555451451,41.17,75394.07,0.0,0.9093,6e-05,10.44567]
[1779555456485,41.17,75392.79,0.0,0.90922,6e-05,10.45224]
[1779555462527,41.17,75391.83,0.0,0.90915,6e-05,10.45821]
[1779555472597,41.17,75392.33,0.0,0.90918,6e-05,10.4556]
[1779555477633,41.17,75392.61,0.0,0.9092,6e-05,10.45403]
[1779555482668,41.17,75393.63,0.0,0.90926,6e-05,10.44914]
[1779555488711,41.17,75394.4,0.0,0.90929,6e-05,10.44603]
[1779555495970,41.18,75396.57,0.0,0.90942,6e-05,10.43584]
[1779555501804,41.18,75396.5,0.0,0.9094,6e-05,10.43711]
[1779555506836,41.18,75396.79,0.0,0.90941,6e-05,10.43636]
[1779555511872,41.18,75396.74,0.0,0.90943,6e-05,10.43356]
[1779555516928,41.18,75404.49,0.0,0.9099,6e-05,10.39434]
[1779555518941,41.18,75403.33,0.0,0.90982,6e-05,10.40072]
[1779555523976,41.18,75396.08,0.0,0.90938,6e-05,10.43784]
[1779555524982,41.18,75391.65,0.0,0.9091,6e-05,10.46055]
[1779555529011,41.18,75397.49,0.0,0.90947,6e-05,10.42998]
[1779555536254,41.18,75396.68,0.0,0.90944,6e-05,10.43294]
[1779555538074,41.18,75390.8,0.0,0.90907,6e-05,10.46314]
[1779555539081,41.18,75380.49,0.0,0.90843,6e-05,10.51657]
[1779555540095,41.18,75382.78,0.0,0.90857,6e-05,10.50474]
[1779555546325,41.18,75383.77,0.0,0.90863,6e-05,10.49978]
[1779555552176,41.18,75385.05,0.0,0.90872,6e-05,10.49253]
[1779555553183,41.18,75370.93,0.0,0.90783,6e-05,10.56584]
[1779555554190,41.18,75369.08,0.0,0.90772,6e-05,10.5755]
[1779555559225,41.18,75370.42,0.0,0.9078,6e-05,10.56877]
[1779555564260,41.18,75373.43,0.0,0.90799,6e-05,10.55285]
[1779555568288,41.18,75361.48,0.0,0.90724,6e-05,10.61474]
[1779555569296,41.18,75356.69,0.0,0.90694,6e-05,10.63943]
[1779555574331,41.18,75356.82,0.0,0.90698,6e-05,10.6344]
[1779555579370,41.18,75357.3,0.0,0.90702,6e-05,10.63168]
[1779555581381,41.18,75364.3,0.0,0.90746,6e-05,10.59528]
[1779555585411,41.18,75356.27,0.0,0.90695,6e-05,10.63691]
[1779555590443,41.18,75365.18,0.0,0.90752,6e-05,10.59049]
[1779555593464,41.18,75370.38,0.0,0.90784,6e-05,10.56341]
[1779555596682,41.18,75364.4,0.0,0.90747,6e-05,10.59427]
[1779555597492,41.17,75364.65,0.0,0.90749,6e-05,10.59287]
[1779555602526,41.17,75369.05,0.0,0.90777,6e-05,10.5695]
[1779555604542,41.17,75376.69,0.0,0.90825,6e-05,10.52973]
[1779555605547,41.17,75378.35,0.0,0.90836,6e-05,10.52112]
[1779555606555,41.17,75372.87,0.0,0.90801,6e-05,10.54951]
[1779555608570,41.17,75378.59,0.0,0.90837,6e-05,10.51976]
[1779555611592,41.17,75379.02,0.0,0.9084,6e-05,10.51751]
[1779555616822,41.17,75380.88,0.0,0.90851,6e-05,10.50788]
[1779555622714,41.17,75379.04,0.0,0.9084,6e-05,10.51748]
[1779555627750,41.17,75379.31,0.0,0.90841,6e-05,10.51618]
[1779555628756,41.17,75384.91,0.0,0.90877,6e-05,10.48704]
[1779555629763,41.17,75389.29,0.0,0.90904,6e-05,10.46429]
[1779555631777,41.17,75394.53,0.0,0.9094,6e-05,10.43297]
[1779555633802,41.17,75388.6,0.0,0.90904,6e-05,10.46302]
[1779555638826,41.17,75393.0,0.0,0.90933,6e-05,10.43864]
[1779555640842,41.17,75398.65,0.0,0.90968,6e-05,10.40928]
[1779555642854,41.17,75403.85,0.0,0.91001,6e-05,10.38218]
[1779555645875,41.16,75407.08,0.0,0.91021,6e-05,10.3649]
[1779555650910,41.16,75406.58,0.0,0.9102,6e-05,10.3663]
[1779555655945,41.16,75401.93,0.0,0.90992,6e-05,10.3891]
[1779555660981,41.16,75400.41,0.0,0.90984,6e-05,10.39578]
[1779555662995,41.16,75393.72,0.0,0.90943,6e-05,10.42983]
[1779555668029,41.15,75395.54,0.0,0.90956,6e-05,10.41913]
[1779555672059,41.15,75401.25,0.0,0.90993,6e-05,10.38868]
[1779555677245,41.15,75402.78,0.0,0.91003,6e-05,10.37975]
[1779555683138,41.14,75404.4,0.0,0.91015,6e-05,10.37014]
[1779555687167,41.14,75413.06,0.0,0.91069,6e-05,10.32482]
[1779555688173,41.14,75414.16,0.0,0.91076,6e-05,10.31905]
[1779555692205,41.14,75424.48,0.0,0.91142,6e-05,10.26187]
[1779555693213,41.14,75422.95,0.0,0.91133,6e-05,10.26971]
[1779555698248,41.14,75426.34,0.0,0.91154,6e-05,10.25222]
[1779555703282,41.14,75425.51,0.0,0.91149,6e-05,10.25637]
[1779555704290,41.14,75420.17,0.0,0.91116,6e-05,10.28373]
[1779555706303,41.14,75418.67,0.0,0.91107,6e-05,10.29128]
[1779555714363,41.14,75417.6,0.0,0.91102,6e-05,10.29604]
[1779555718387,41.14,75420.06,0.0,0.91117,6e-05,10.28322]
[1779555723422,41.14,75415.87,0.0,0.91091,6e-05,10.30455]
[1779555728457,41.14,75413.83,0.0,0.91079,6e-05,10.31476]
[1779555733492,41.14,75408.59,0.0,0.91048,6e-05,10.34131]
[1779555737677,41.14,75415.67,0.0,0.91091,6e-05,10.30456]
[1779555738527,41.14,75415.67,0.0,0.91091,6e-05,10.30454]
[1779555739534,41.14,75421.04,0.0,0.91124,6e-05,10.27698]
[1779555744569,41.14,75425.79,0.0,0.91153,6e-05,10.25275]
[1779555746584,41.14,75410.63,0.0,0.9106,6e-05,10.33049]
[1779555752626,41.13,75406.69,0.0,0.9104,6e-05,10.34627]
[1779555757821,41.13,75405.2,0.0,0.91031,6e-05,10.35345]
[1779555763702,41.13,75405.35,0.0,0.91033,6e-05,10.35209]
[1779555768737,41.13,75406.35,0.0,0.91039,6e-05,10.34653]
[1779555773774,41.13,75407.5,0.0,0.91047,6e-05,10.34032]
[1779555776793,41.13,75398.87,0.0,0.90994,6e-05,10.38463]
[1779555784850,41.13,75398.32,0.0,0.90991,6e-05,10.38662]
[1779555789886,41.13,75398.77,0.0,0.90995,6e-05,10.38376]
[1779555791900,41.13,75392.66,0.0,0.90957,6e-05,10.41507]
[1779555792907,41.13,75386.76,0.0,0.90921,6e-05,10.4454]
[1779555793914,41.13,75385.75,0.0,0.90915,6e-05,10.45041]
[1779555796937,41.12,75380.6,0.0,0.90884,6e-05,10.4764]
[1779555798104,41.12,75373.4,0.0,0.90838,6e-05,10.51376]
[1779555799957,41.12,75373.42,0.0,0.90839,6e-05,10.51366]
[1779555804994,41.12,75372.85,0.0,0.90835,6e-05,10.51652]
[1779555810037,41.12,75367.56,0.0,0.90802,6e-05,10.54381]
[1779555811037,41.12,75361.32,0.0,0.90766,6e-05,10.57236]
[1779555812044,41.12,75360.16,0.0,0.90759,6e-05,10.57826]
[1779555817078,41.12,75366.33,0.0,0.90798,6e-05,10.54561]
[1779555822113,41.12,75367.47,0.0,0.90806,6e-05,10.53928]
[1779555828327,41.12,75369.37,0.0,0.90818,6e-05,10.52911]
[1779555834198,41.12,75374.83,0.0,0.90853,6e-05,10.50031]
[1779555839232,41.12,75375.61,0.0,0.90858,6e-05,10.49595]
[1779555845277,41.12,75376.04,0.0,0.90861,6e-05,10.49329]
[1779555850312,41.12,75375.09,0.0,0.90856,6e-05,10.49776]
[1779555855351,41.12,75374.87,0.0,0.90855,6e-05,10.49842]
[1779555857364,41.11,75364.01,0.0,0.90787,6e-05,10.55456]
[1779555858371,41.11,75363.01,0.0,0.90781,6e-05,10.55956]
[1779555863404,41.11,75368.32,0.0,0.90816,6e-05,10.53098]
[1779555869447,41.11,75366.23,0.0,0.90804,6e-05,10.54075]
[1779555878679,41.11,75366.89,0.0,0.90813,6e-05,10.53179]
[1779555884556,41.1,75366.12,0.0,0.90809,6e-05,10.53481]
[1779555889593,41.1,75365.8,0.0,0.90808,6e-05,10.53561]
[1779555892612,41.1,75358.23,0.0,0.90761,6e-05,10.57437]
[1779555897647,41.1,75357.24,0.0,0.90757,6e-05,10.57818]
[1779555902682,41.09,75361.98,0.0,0.90788,6e-05,10.55228]
[1779555907717,41.09,75367.52,0.0,0.90824,6e-05,10.52252]
[1779555912752,41.09,75371.7,0.0,0.90851,6e-05,10.49999]
[1779555913759,41.09,75378.49,0.0,0.90894,6e-05,10.46468]
[1779555914765,41.09,75383.7,0.0,0.90926,6e-05,10.43765]
[1779555919801,41.09,75379.49,0.0,0.909,6e-05,10.45905]
[1779555924837,41.09,75380.8,0.0,0.90909,6e-05,10.45181]
[1779555929872,41.09,75383.76,0.0,0.90928,6e-05,10.43614]
[1779555935914,41.09,75383.12,0.0,0.90927,6e-05,10.43529]
[1779555944977,41.08,75378.56,0.0,0.909,6e-05,10.45814]
[1779555950012,41.08,75377.88,0.0,0.90896,6e-05,10.46117]
[1779555954042,41.08,75383.97,0.0,0.90935,6e-05,10.42866]
[1779555959242,41.08,75383.18,0.0,0.90932,6e-05,10.43092]
[1779555965118,41.07,75383.69,0.0,0.90938,6e-05,10.42602]
[1779555977202,41.06,75383.35,0.0,0.90941,6e-05,10.42324]
[1779555983244,41.06,75380.5,0.0,0.90926,6e-05,10.43564]
[1779555989466,41.05,75381.26,0.0,0.90934,6e-05,10.42931]
[1779555995333,41.05,75377.55,0.0,0.90916,6e-05,10.44232]
[1779556002379,41.04,75375.94,0.0,0.9091,6e-05,10.44766]
[1779556007415,41.03,75375.09,0.0,0.90907,6e-05,10.44985]
[1779556012449,41.03,75375.0,0.0,0.90909,6e-05,10.44811]
[1779556017489,41.02,75375.36,0.0,0.90914,6e-05,10.44407]
[1779556022526,41.02,75376.02,0.0,0.90921,6e-05,10.43848]
[1779556027560,41.01,75376.61,0.0,0.90927,6e-05,10.4333]
[1779556035615,41.01,75375.1,0.0,0.90921,6e-05,10.43779]
[1779556042665,41.0,75371.99,0.0,0.90905,6e-05,10.45099]
[1779556048706,40.99,75372.61,0.0,0.90912,6e-05,10.44526]
[1779556049888,40.99,75362.29,0.0,0.90848,6e-05,10.49835]
[1779556055756,40.99,75365.09,0.0,0.9087,6e-05,10.47911]
[1779556060791,40.99,75365.86,0.0,0.90875,6e-05,10.47446]
[1779556062805,40.99,75372.86,0.0,0.90919,6e-05,10.43792]
[1779556067839,40.99,75373.67,0.0,0.90925,6e-05,10.43343]
[1779556072874,40.99,75373.95,0.0,0.90927,6e-05,10.43168]
[1779556077909,40.99,75377.56,0.0,0.9095,6e-05,10.41276]
[1779556083951,40.99,75378.32,0.0,0.90954,6e-05,10.40874]
[1779556088986,40.99,75383.2,0.0,0.90985,6e-05,10.38316]
[1779556094021,40.98,75389.34,0.0,0.91025,6e-05,10.35007]
[1779556099057,40.98,75392.88,0.0,0.91048,6e-05,10.33071]
[1779556105101,40.98,75391.79,0.0,0.91042,6e-05,10.33516]
[1779556110315,40.98,75389.76,0.0,0.91031,6e-05,10.3446]
[1779556116177,40.97,75388.56,0.0,0.91028,6e-05,10.34568]
[1779556120389,40.97,75396.42,0.0,0.91078,6e-05,10.30416]
[1779556122220,40.97,75400.23,0.0,0.91102,6e-05,10.28412]
[1779556124234,40.97,75401.97,0.0,0.91113,6e-05,10.27492]
[1779556129271,40.97,75402.49,0.0,0.91116,6e-05,10.27176]
[1779556134303,40.97,75403.21,0.0,0.91121,6e-05,10.26762]
[1779556140530,40.97,75401.59,0.0,0.91112,6e-05,10.27554]
[1779556150600,40.97,75400.58,0.0,0.91106,6e-05,10.28008]
[1779556157464,40.96,75399.1,0.0,0.91098,6e-05,10.28729]
[1779556162500,40.96,75398.88,0.0,0.91097,6e-05,10.28818]
[1779556167534,40.96,75398.29,0.0,0.91093,6e-05,10.29107]
[1779556173576,40.96,75397.9,0.0,0.91094,6e-05,10.2892]
[1779556178612,40.96,75399.55,0.0,0.91104,6e-05,10.28065]
[1779556184659,40.96,75401.06,0.0,0.91113,6e-05,10.27289]
[1779556189693,40.96,75401.39,0.0,0.91115,6e-05,10.2712]
[1779556197750,40.96,75402.31,0.0,0.91121,6e-05,10.26653]
[1779556202784,40.96,75400.13,0.0,0.91107,6e-05,10.27778]
[1779556207819,40.96,75399.31,0.0,0.91102,6e-05,10.282]
[1779556209836,40.96,75388.65,0.0,0.91037,6e-05,10.33702]
[1779556210841,40.96,75384.22,0.0,0.91009,6e-05,10.35985]
[1779556212855,40.96,75383.27,0.0,0.91003,6e-05,10.36484]
[1779556213861,40.96,75375.14,0.0,0.90953,6e-05,10.40683]
[1779556215876,40.96,75375.02,0.0,0.90953,6e-05,10.40704]
[1779556221098,40.96,75382.53,0.0,0.91001,6e-05,10.36683]
[1779556226953,40.96,75375.87,0.0,0.90961,6e-05,10.40035]
[1779556231987,40.95,75376.7,0.0,0.9097,6e-05,10.3908]
[1779556237022,40.95,75376.05,0.0,0.90968,6e-05,10.39293]
[1779556242057,40.95,75376.27,0.0,0.9097,6e-05,10.39054]
[1779556247280,40.94,75376.69,0.0,0.90975,6e-05,10.38708]
[1779556253134,40.94,75376.94,0.0,0.90978,6e-05,10.38423]
[1779556258357,40.91,75377.33,0.0,0.90995,6e-05,10.36968]
[1779556264211,40.91,75379.9,0.0,0.91015,6e-05,10.35282]
[1779556269250,40.9,75380.42,0.0,0.9102,6e-05,10.34894]
[1779556277301,40.9,75382.44,0.0,0.91034,6e-05,10.33659]
[1779556278502,40.9,75370.75,0.0,0.90962,6e-05,10.39699]
[1779556279316,40.9,75370.75,0.0,0.90962,6e-05,10.3967]
[1779556283344,40.9,75369.02,0.0,0.90952,6e-05,10.40497]
[1779556288573,40.89,75369.22,0.0,0.90954,6e-05,10.4033]
[1779556294422,40.89,75370.48,0.0,0.90967,6e-05,10.39107]
[1779556300465,40.89,75371.38,0.0,0.90975,6e-05,10.38477]
[1779556304492,40.88,75363.35,0.0,0.90926,6e-05,10.42571]
[1779556309528,40.88,75362.41,0.0,0.9092,6e-05,10.43005]
[1779556314562,40.88,75358.32,0.0,0.90895,6e-05,10.45081]
[1779556319597,40.88,75358.0,0.0,0.90894,6e-05,10.45191]
[1779556324632,40.88,75357.3,0.0,0.90891,6e-05,10.45432]
[1779556329667,40.87,75358.06,0.0,0.90898,6e-05,10.44872]
[1779556334702,40.87,75357.95,0.0,0.90899,6e-05,10.4477]
[1779556339738,40.87,75357.79,0.0,0.909,6e-05,10.44699]
[1779556344772,40.86,75353.03,0.0,0.90872,6e-05,10.4702]
[1779556349807,40.86,75356.36,0.0,0.90895,6e-05,10.45111]
[1779556354842,40.86,75361.05,0.0,0.90929,6e-05,10.42124]
[1779556359877,40.85,75362.69,0.0,0.90941,6e-05,10.41148]
[1779556364917,40.85,75365.99,0.0,0.90962,6e-05,10.39378]
[1779556369952,40.85,75366.46,0.0,0.90964,6e-05,10.39163]
[1779556374985,40.85,75367.23,0.0,0.90969,6e-05,10.38787]
[1779556380025,40.85,75369.07,0.0,0.9098,6e-05,10.37858]
[1779556385061,40.85,75370.32,0.0,0.90987,6e-05,10.37242]
[1779556388081,40.85,75377.02,0.0,0.91029,6e-05,10.3379]
[1779556393115,40.85,75375.02,0.0,0.91017,6e-05,10.34797]
[1779556398153,40.85,75374.54,0.0,0.91014,6e-05,10.35022]
[1779556401172,40.85,75380.29,0.0,0.91051,6e-05,10.3198]
[1779556406209,40.85,75381.5,0.0,0.91059,6e-05,10.31265]
[1779556413255,40.85,75381.0,0.0,0.9106,6e-05,10.3103]
[1779556419516,40.85,75379.51,0.0,0.91052,6e-05,10.31705]
[1779556429586,40.84,75379.17,0.0,0.91052,6e-05,10.31721]
[1779556435409,40.84,75378.74,0.0,0.9105,6e-05,10.31849]
[1779556440445,40.84,75378.37,0.0,0.91049,6e-05,10.31964]
[1779556445481,40.84,75380.8,0.0,0.91065,6e-05,10.30631]
[1779556450515,40.83,75384.95,0.0,0.91092,6e-05,10.28342]
[1779556455551,40.83,75384.84,0.0,0.91092,6e-05,10.28351]
[1779556460585,40.83,75382.97,0.0,0.91081,6e-05,10.2927]
[1779556465620,40.83,75382.37,0.0,0.91078,6e-05,10.29529]
[1779556472669,40.83,75382.02,0.0,0.91079,6e-05,10.2926]
[1779556477705,40.83,75380.46,0.0,0.9107,6e-05,10.30014]
[1779556482739,40.83,75379.07,0.0,0.91062,6e-05,10.30677]
[1779556490013,40.82,75379.38,0.0,0.91065,6e-05,10.3044]
[1779556495830,40.82,75382.25,0.0,0.91084,6e-05,10.2889]
[1779556500866,40.82,75381.13,0.0,0.91077,6e-05,10.29423]
[1779556505900,40.82,75389.9,0.0,0.91132,6e-05,10.24838]
[1779556510937,40.82,75388.53,0.0,0.91124,6e-05,10.25478]
[1779556516977,40.82,75391.57,0.0,0.91144,6e-05,10.23855]
[1779556522012,40.82,75387.69,0.0,0.9112,6e-05,10.25855]
[1779556527047,40.82,75388.42,0.0,0.91125,6e-05,10.25462]
[1779556531075,40.82,75394.58,0.0,0.91165,6e-05,10.2191]
[1779556537123,40.82,75396.2,0.0,0.91174,6e-05,10.21202]
[1779556542152,40.82,75396.23,0.0,0.91173,6e-05,10.21215]
[1779556548194,40.82,75397.08,0.0,0.91178,6e-05,10.20809]
[1779556556251,40.82,75398.45,0.0,0.91186,6e-05,10.20152]
[1779556561288,40.82,75399.12,0.0,0.9119,6e-05,10.19848]
[1779556567326,40.83,75400.24,0.0,0.91196,6e-05,10.19316]
[1779556572362,40.83,75400.15,0.0,0.91195,6e-05,10.19402]
[1779556578408,40.83,75401.74,0.0,0.91204,6e-05,10.18635]
[1779556579412,40.83,75411.94,0.0,0.91266,6e-05,10.13398]
[1779556580646,40.83,75417.2,0.0,0.91298,6e-05,10.10714]
[1779556586459,40.83,75421.21,0.0,0.91321,6e-05,10.0879]
[1779556591495,40.83,75424.54,0.0,0.91342,6e-05,10.06828]
[1779556596530,40.84,75426.35,0.0,0.91352,6e-05,10.06029]
[1779556601565,40.84,75428.85,0.0,0.91366,6e-05,10.04852]
[1779556606600,40.84,75430.56,0.0,0.91375,6e-05,10.04121]
[1779556611636,40.85,75428.65,0.0,0.91361,6e-05,10.0525]
[1779556616670,40.85,75428.58,0.0,0.91359,6e-05,10.05439]
[1779556621705,40.85,75428.69,0.0,0.91358,6e-05,10.05537]
[1779556630995,40.86,75426.64,0.0,0.91343,6e-05,10.06848]
[1779556636810,40.86,75423.03,0.0,0.91319,6e-05,10.08872]
[1779556642852,40.87,75418.68,0.0,0.9129,6e-05,10.11266]
[1779556647888,40.87,75416.38,0.0,0.91275,6e-05,10.12572]
[1779556652922,40.87,75415.07,0.0,0.91268,6e-05,10.12991]
[1779556654936,40.87,75409.57,0.0,0.91234,6e-05,10.15866]
[1779556659971,40.87,75402.21,0.0,0.91188,6e-05,10.19761]
[1779556661208,40.88,75388.44,0.0,0.91103,6e-05,10.26885]
[1779556661985,40.88,75388.44,0.0,0.91103,6e-05,10.26891]
[1779556668027,40.88,75389.12,0.0,0.91107,6e-05,10.2657]
[1779556673064,40.88,75386.85,0.0,0.91093,6e-05,10.27769]
[1779556678100,40.88,75383.29,0.0,0.91071,6e-05,10.29618]
[1779556683134,40.88,75383.03,0.0,0.91069,6e-05,10.29748]
[1779556686155,40.88,75377.34,0.0,0.91034,6e-05,10.32689]
[1779556688169,40.88,75375.01,0.0,0.91019,6e-05,10.3388]
[1779556693204,40.87,75373.05,0.0,0.91008,6e-05,10.34848]
[1779556699246,40.87,75371.38,0.0,0.90998,6e-05,10.35694]
[1779556704282,40.87,75372.68,0.0,0.91006,6e-05,10.35037]
[1779556709317,40.88,75376.09,0.0,0.91026,6e-05,10.3331]
[1779556716367,40.88,75376.57,0.0,0.91032,6e-05,10.32661]
[1779556721629,40.87,75376.81,0.0,0.91035,6e-05,10.32462]
[1779556727444,40.87,75377.08,0.0,0.91037,6e-05,10.32244]
[1779556732480,40.87,75377.53,0.0,0.91041,6e-05,10.31944]
[1779556737514,40.87,75378.32,0.0,0.91047,6e-05,10.31471]
[1779556742549,40.87,75378.47,0.0,0.91048,6e-05,10.31342]
[1779556750624,40.87,75377.98,0.0,0.91046,6e-05,10.3154]
[1779556754652,40.87,75384.95,0.0,0.91089,6e-05,10.27921]
[1779556760694,40.87,75384.82,0.0,0.91089,6e-05,10.27945]
[1779556765729,40.87,75378.92,0.0,0.91052,6e-05,10.31046]
[1779556770765,40.87,75376.89,0.0,0.91038,6e-05,10.32185]
[1779556775799,40.87,75377.33,0.0,0.91043,6e-05,10.31667]
[1779556782054,40.87,75378.38,0.0,0.91048,6e-05,10.31237]
[1779556788891,40.88,75378.41,0.0,0.91046,6e-05,10.31359]
[1779556793925,40.88,75378.06,0.0,0.91043,6e-05,10.31638]
[1779556798960,40.88,75378.11,0.0,0.91042,6e-05,10.31707]
[1779556804006,40.88,75378.2,0.0,0.91042,6e-05,10.31757]
[1779556809037,40.88,75378.16,0.0,0.9104,6e-05,10.31873]
[1779556819106,40.89,75378.09,0.0,0.91038,6e-05,10.32096]
[1779556825154,40.89,75378.05,0.0,0.91036,6e-05,10.32224]
[1779556827166,40.89,75363.17,0.0,0.90943,6e-05,10.39977]
[1779556828175,40.89,75362.59,0.0,0.90939,6e-05,10.40284]
[1779556829180,40.89,75354.64,0.0,0.90889,6e-05,10.44425]
[1779556830186,40.89,75354.78,0.0,0.9089,6e-05,10.44351]
[1779556835222,40.89,75357.6,0.0,0.90911,6e-05,10.42499]
[1779556841262,40.89,75359.36,0.0,0.90922,6e-05,10.41589]
[1779556846298,40.89,75360.43,0.0,0.90928,6e-05,10.41037]
[1779556851335,40.89,75361.49,0.0,0.90935,6e-05,10.40487]
[1779556856369,40.89,75361.93,0.0,0.90938,6e-05,10.40266]
[1779556861405,40.89,75361.39,0.0,0.90934,6e-05,10.40556]
[1779556866438,40.89,75371.1,0.0,0.90995,6e-05,10.35523]
[1779556867445,40.89,75373.32,0.0,0.91009,6e-05,10.34381]
[1779556872480,40.89,75373.5,0.0,0.91009,6e-05,10.34336]
[1779556877517,40.9,75374.15,0.0,0.91013,6e-05,10.34044]
[1779556879530,40.9,75379.16,0.0,0.91044,6e-05,10.31468]
[1779556885573,40.9,75377.32,0.0,0.91031,6e-05,10.32498]
[1779556890610,40.9,75377.57,0.0,0.91032,6e-05,10.32428]
[1779556895648,40.9,75378.62,0.0,0.91041,6e-05,10.31579]
[1779556900679,40.9,75379.33,0.0,0.91046,6e-05,10.31123]
[1779556905715,40.9,75378.52,0.0,0.91042,6e-05,10.31449]
[1779556908737,40.9,75371.08,0.0,0.90996,6e-05,10.35274]
[1779556909744,40.9,75358.42,0.0,0.90917,6e-05,10.41849]
[1779556914778,40.9,75357.53,0.0,0.90911,6e-05,10.42307]
[1779556919813,40.9,75356.86,0.0,0.90907,6e-05,10.42654]
[1779556924848,40.9,75365.65,0.0,0.90962,6e-05,10.38096]
[1779556927870,40.9,75373.69,0.0,0.91012,6e-05,10.33951]
[1779556933136,40.9,75373.87,0.0,0.91013,6e-05,10.33905]
[1779556938945,40.9,75361.74,0.0,0.90936,6e-05,10.40244]
[1779556939954,40.9,75360.11,0.0,0.90926,6e-05,10.41088]
[1779556943206,40.9,75344.32,0.0,0.90827,6e-05,10.49297]
[1779556943982,40.9,75344.32,0.0,0.90827,6e-05,10.49284]
[1779556944987,40.9,75349.65,0.0,0.90861,6e-05,10.46489]
[1779556945997,40.9,75352.19,0.0,0.90877,6e-05,10.45154]
[1779556951034,40.9,75353.51,0.0,0.90889,6e-05,10.44046]
[1779556956067,40.9,75352.63,0.0,0.90884,6e-05,10.44472]
[1779556961102,40.89,75354.26,0.0,0.90894,6e-05,10.43597]
[1779556966137,40.89,75354.47,0.0,0.90896,6e-05,10.43471]
[1779556971172,40.89,75353.75,0.0,0.90891,6e-05,10.43835]
[1779556973417,40.89,75348.08,0.0,0.90856,6e-05,10.46784]
[1779556978222,40.89,75344.45,0.0,0.90833,6e-05,10.48646]
[1779556983488,40.89,75347.85,0.0,0.90855,6e-05,10.46837]
[1779556989298,40.89,75348.38,0.0,0.90859,6e-05,10.4653]
[1779556994333,40.89,75348.54,0.0,0.9086,6e-05,10.46421]
[1779557003630,40.89,75348.62,0.0,0.90861,6e-05,10.46343]
[1779557009438,40.89,75348.56,0.0,0.90861,6e-05,10.46358]
[1779557016487,40.89,75348.58,0.0,0.90864,6e-05,10.45955]
[1779557021522,40.89,75350.65,0.0,0.90877,6e-05,10.44875]
[1779557032602,40.89,75350.38,0.0,0.90875,6e-05,10.45024]
[1779557037637,40.89,75351.81,0.0,0.90884,6e-05,10.44289]
[1779557042671,40.89,75350.03,0.0,0.90873,6e-05,10.45226]
[1779557047707,40.89,75350.06,0.0,0.90872,6e-05,10.45271]
[1779557052741,40.89,75350.48,0.0,0.90874,6e-05,10.4513]
[1779557057779,40.89,75350.73,0.0,0.90875,6e-05,10.45015]
[1779557062814,40.89,75351.37,0.0,0.90879,6e-05,10.44696]
[1779557064052,40.89,75359.85,0.0,0.90932,6e-05,10.4029]
[1779557068854,40.9,75363.51,0.0,0.90955,6e-05,10.38438]
[1779557074123,40.9,75365.15,0.0,0.90967,6e-05,10.37259]
[1779557079932,40.9,75366.69,0.0,0.90976,6e-05,10.36528]
[1779557086981,40.9,75367.21,0.0,0.90978,6e-05,10.36345]
[1779557092018,40.9,75371.02,0.0,0.91001,6e-05,10.34442]
[1779557097050,40.9,75370.87,0.0,0.90999,6e-05,10.34595]
[1779557102087,40.91,75371.65,0.0,0.91003,6e-05,10.34262]
[1779557107121,40.91,75375.61,0.0,0.91027,6e-05,10.32284]
[1779557112156,40.91,75377.11,0.0,0.91035,6e-05,10.3159]
[1779557117192,40.91,75377.58,0.0,0.91037,6e-05,10.31434]
[1779557123234,40.91,75376.11,0.0,0.91027,6e-05,10.3229]
[1779557130283,40.92,75376.06,0.0,0.91025,6e-05,10.32421]
[1779557135319,40.92,75374.65,0.0,0.91018,6e-05,10.32929]
[1779557140354,40.92,75374.64,0.0,0.91016,6e-05,10.33088]
[1779557146396,40.92,75373.79,0.0,0.91009,6e-05,10.3364]
[1779557152438,40.93,75374.37,0.0,0.91012,6e-05,10.33415]
[1779557157473,40.93,75374.12,0.0,0.9101,6e-05,10.33606]
[1779557162509,40.93,75373.44,0.0,0.91005,6e-05,10.34015]
[1779557167543,40.93,75373.8,0.0,0.91006,6e-05,10.33884]
[1779557172579,40.93,75369.93,0.0,0.90982,6e-05,10.35941]
[1779557177614,40.93,75370.87,0.0,0.90987,6e-05,10.35493]
[1779557182652,40.93,75371.97,0.0,0.90993,6e-05,10.34965]
[1779557187687,40.93,75372.73,0.0,0.90998,6e-05,10.34616]
[1779557192723,40.94,75373.82,0.0,0.91007,6e-05,10.33719]
[1779557197757,40.94,75374.3,0.0,0.91009,6e-05,10.33521]
[1779557202792,40.94,75375.37,0.0,0.91015,6e-05,10.33018]
[1779557208834,40.94,75379.24,0.0,0.91038,6e-05,10.31109]
[1779557211856,40.94,75373.48,0.0,0.91002,6e-05,10.34128]
[1779557213870,40.94,75370.76,0.0,0.90985,6e-05,10.35553]
[1779557218905,40.94,75368.35,0.0,0.90969,6e-05,10.3683]
[1779557223941,40.94,75366.91,0.0,0.9096,6e-05,10.376]
[1779557228975,40.94,75365.12,0.0,0.90949,6e-05,10.38541]
[1779557234012,40.94,75364.05,0.0,0.90942,6e-05,10.39105]
[1779557235252,40.94,75357.88,0.0,0.90903,6e-05,10.4231]
[1779557241063,40.94,75357.43,0.0,0.90901,6e-05,10.42528]
[1779557246097,40.94,75356.74,0.0,0.90897,6e-05,10.4287]
[1779557251132,40.94,75358.65,0.0,0.90911,6e-05,10.41489]
[1779557256168,40.94,75359.65,0.0,0.90918,6e-05,10.40963]
[1779557262209,40.94,75359.95,0.0,0.9092,6e-05,10.40802]
[1779557267244,40.94,75361.05,0.0,0.90927,6e-05,10.40224]
[1779557272279,40.94,75361.92,0.0,0.90932,6e-05,10.39771]
[1779557277314,40.94,75363.53,0.0,0.90942,6e-05,10.3894]
[1779557282349,40.94,75363.32,0.0,0.90941,6e-05,10.39058]
[1779557287384,40.94,75367.96,0.0,0.9097,6e-05,10.36666]
[1779557292419,40.94,75368.9,0.0,0.90976,6e-05,10.36106]
[1779557297454,40.94,75373.28,0.0,0.91005,6e-05,10.33695]
[1779557302490,40.93,75374.67,0.0,0.91015,6e-05,10.32846]
[1779557307523,40.93,75375.28,0.0,0.91021,6e-05,10.324]
[1779557316589,40.93,75375.54,0.0,0.91028,6e-05,10.31641]
[1779557321859,40.92,75378.14,0.0,0.91046,6e-05,10.30153]
[1779557327665,40.92,75378.43,0.0,0.9105,6e-05,10.29841]
[1779557332700,40.92,75381.06,0.0,0.91067,6e-05,10.28355]
[1779557337736,40.91,75381.03,0.0,0.91069,6e-05,10.28249]
[1779557342770,40.91,75381.69,0.0,0.91074,6e-05,10.27795]
[1779557348812,40.91,75381.46,0.0,0.91074,6e-05,10.27785]
[1779557353850,40.91,75378.71,0.0,0.91058,6e-05,10.291]
[1779557358900,40.9,75378.24,0.0,0.91057,6e-05,10.29235]
[1779557359895,40.9,75393.46,0.0,0.91151,6e-05,10.21351]
[1779557360896,40.9,75420.02,0.0,0.91313,6e-05,10.07685]
[1779557361903,40.9,75419.48,0.0,0.9131,6e-05,10.07939]
[1779557366937,40.9,75418.69,0.0,0.91305,6e-05,10.08408]
[1779557371973,40.9,75415.73,0.0,0.91289,6e-05,10.09613]
[1779557374994,40.91,75404.91,0.0,0.91222,6e-05,10.1521]
[1779557376001,40.91,75401.77,0.0,0.91203,6e-05,10.16833]
[1779557381040,40.91,75397.88,0.0,0.91179,6e-05,10.18852]
[1779557386074,40.91,75396.92,0.0,0.91173,6e-05,10.19364]
[1779557392351,40.91,75395.48,0.0,0.91164,6e-05,10.20134]
[1779557396145,40.91,75400.85,0.0,0.91197,6e-05,10.17388]
[1779557401179,40.91,75400.26,0.0,0.91192,6e-05,10.17756]
[1779557406214,40.91,75400.33,0.0,0.91192,6e-05,10.17766]
[1779557409238,40.91,75406.04,0.0,0.91226,6e-05,10.14888]
[1779557412491,40.91,75412.14,0.0,0.91263,6e-05,10.11812]
[1779557418300,40.92,75408.95,0.0,0.91242,6e-05,10.13592]
[1779557421320,40.92,75401.64,0.0,0.91196,6e-05,10.17417]
[1779557426354,40.92,75399.45,0.0,0.91182,6e-05,10.18636]
[1779557428368,40.93,75407.67,0.0,0.91229,6e-05,10.14674]
[1779557433403,40.93,75410.58,0.0,0.9125,6e-05,10.12785]
[1779557438438,40.92,75415.12,0.0,0.91278,6e-05,10.10377]
[1779557445490,40.92,75414.91,0.0,0.9128,6e-05,10.10249]
[1779557450524,40.91,75417.48,0.0,0.91298,6e-05,10.08748]
[1779557454549,40.91,75407.25,0.0,0.91237,6e-05,10.13868]
[1779557456564,40.91,75403.66,0.0,0.91215,6e-05,10.15667]
[1779557461602,40.91,75406.51,0.0,0.91234,6e-05,10.14083]
[1779557462846,40.91,75413.1,0.0,0.91275,6e-05,10.10659]
[1779557465627,40.9,75416.54,0.0,0.91297,6e-05,10.08789]
[1779557470662,40.9,75420.52,0.0,0.91323,6e-05,10.06578]
[1779557476705,40.9,75421.44,0.0,0.91331,6e-05,10.05905]
[1779557481741,40.89,75425.35,0.0,0.91357,6e-05,10.03741]
[1779557487783,40.89,75426.9,0.0,0.91368,6e-05,10.02753]
[1779557490804,40.89,75432.05,0.0,0.914,6e-05,10.0002]
[1779557495839,40.88,75432.48,0.0,0.91407,6e-05,9.99276]
[1779557500874,40.88,75427.75,0.0,0.91381,6e-05,10.01542]
[1779557505909,40.87,75427.73,0.0,0.91382,6e-05,10.01392]
[1779557510944,40.87,75426.21,0.0,0.91375,6e-05,10.02017]
[1779557515980,40.87,75425.18,0.0,0.91371,6e-05,10.02389]
[1779557521018,40.86,75424.14,0.0,0.91366,6e-05,10.0277]
[1779557526052,40.86,75421.16,0.0,0.9135,6e-05,10.04145]
[1779557531090,40.86,75419.32,0.0,0.91341,6e-05,10.0492]
[1779557536121,40.85,75412.96,0.0,0.91304,6e-05,10.08011]
[1779557541157,40.85,75410.8,0.0,0.91293,6e-05,10.08927]
[1779557547199,40.84,75410.51,0.0,0.91294,6e-05,10.08847]
[1779557554253,40.84,75406.08,0.0,0.91273,6e-05,10.10478]
[1779557563576,40.83,75406.46,0.0,0.91279,6e-05,10.09902]
[1779557571373,40.82,75406.53,0.0,0.91283,6e-05,10.0957]
[1779557578422,40.82,75409.62,0.0,0.91305,6e-05,10.07739]
[1779557583716,40.81,75412.2,0.0,0.91322,6e-05,10.06259]
[1779557587485,40.81,75407.18,0.0,0.91293,6e-05,10.08711]
[1779557592520,40.81,75402.43,0.0,0.91266,6e-05,10.10974]
[1779557598562,40.8,75400.82,0.0,0.91259,6e-05,10.11561]
[1779557603856,40.8,75402.54,0.0,0.91272,6e-05,10.10466]
[1779557612661,40.79,75404.27,0.0,0.9129,6e-05,10.08827]
[1779557617695,40.78,75406.6,0.0,0.91307,6e-05,10.07429]
[1779557622730,40.78,75407.69,0.0,0.91315,6e-05,10.0667]
[1779557627765,40.78,75410.6,0.0,0.91335,6e-05,10.04986]
[1779557630788,40.77,75418.33,0.0,0.91384,6e-05,10.00907]
[1779557634066,40.77,75421.26,0.0,0.91402,6e-05,9.99312]
[1779557639850,40.77,75420.97,0.0,0.91403,6e-05,9.9928]
[1779557644887,40.76,75420.86,0.0,0.91404,6e-05,9.99185]
[1779557645892,40.76,75426.01,0.0,0.91435,6e-05,9.96516]
[1779557647908,40.76,75425.3,0.0,0.91431,6e-05,9.96829]
[1779557649923,40.76,75421.68,0.0,0.9141,6e-05,9.9863]
[1779557654957,40.76,75417.52,0.0,0.91387,6e-05,10.00625]
[1779557659992,40.75,75415.36,0.0,0.91375,6e-05,10.01587]
[1779557668048,40.75,75414.45,0.0,0.91372,6e-05,10.01819]
[1779557673084,40.75,75413.36,0.0,0.9137,6e-05,10.01857]
[1779557678118,40.74,75414.04,0.0,0.91376,6e-05,10.01368]
[1779557683153,40.74,75416.53,0.0,0.91393,6e-05,9.99959]
[1779557688188,40.74,75414.59,0.0,0.91382,6e-05,10.00829]
[1779557693223,40.73,75397.42,0.0,0.91279,6e-05,10.09534]
[1779557694230,40.73,75387.57,0.0,0.91219,6e-05,10.1458]
[1779557695236,40.73,75387.34,0.0,0.91218,6e-05,10.14653]
[1779557699265,40.73,75372.76,0.0,0.9113,6e-05,10.22019]
[1779557700273,40.73,75372.43,0.0,0.91129,6e-05,10.22133]
[1779557703309,40.72,75380.69,0.0,0.91182,6e-05,10.17688]
[1779557705325,40.72,75383.24,0.0,0.91199,6e-05,10.16269]
[1779557710358,40.71,75381.64,0.0,0.91192,6e-05,10.16845]
[1779557715393,40.71,75378.87,0.0,0.91178,6e-05,10.18016]
[1779557724456,40.7,75375.83,0.0,0.91165,6e-05,10.19103]
[1779557729491,40.69,75374.41,0.0,0.91159,6e-05,10.19574]
[1779557734526,40.69,75374.17,0.0,0.91164,6e-05,10.19049]
[1779557740568,40.68,75375.42,0.0,0.91176,6e-05,10.18033]
[1779557745603,40.67,75376.43,0.0,0.91185,6e-05,10.17257]
[1779557750638,40.67,75375.26,0.0,0.91181,6e-05,10.17608]
[1779557754668,40.66,75370.37,0.0,0.91153,6e-05,10.19927]
[1779557759703,40.66,75371.49,0.0,0.91163,6e-05,10.19071]
[1779557764738,40.65,75375.2,0.0,0.91189,6e-05,10.16874]
[1779557769774,40.64,75376.05,0.0,0.91197,6e-05,10.16176]
[1779557778095,40.63,75376.35,0.0,0.91204,6e-05,10.15615]
[1779557783871,40.63,75377.59,0.0,0.91215,6e-05,10.14674]
[1779557792934,40.62,75378.26,0.0,0.91227,6e-05,10.13509]
[1779557798238,40.61,75377.44,0.0,0.91225,6e-05,10.13697]
[1779557804012,40.61,75378.77,0.0,0.91236,6e-05,10.1273]
[1779557809048,40.6,75380.72,0.0,0.91251,6e-05,10.11492]
[1779557814083,40.6,75380.87,0.0,0.91254,6e-05,10.11197]
[1779557819117,40.58,75376.62,0.0,0.91235,6e-05,10.12807]
[1779557821131,40.58,75366.22,0.0,0.91172,6e-05,10.18114]
[1779557823145,40.58,75364.82,0.0,0.91164,6e-05,10.18739]
[1779557828445,40.57,75362.29,0.0,0.91151,6e-05,10.19797]
[1779557834224,40.57,75359.04,0.0,0.91135,6e-05,10.21174]
[1779557838250,40.56,75352.77,0.0,0.91098,6e-05,10.24237]
[1779557843285,40.56,75351.48,0.0,0.91092,6e-05,10.24717]
[1779557847313,40.55,75347.74,0.0,0.91071,6e-05,10.26504]
[1779557852348,40.55,75347.94,0.0,0.91077,6e-05,10.25812]
[1779557857384,40.54,75348.35,0.0,0.91082,6e-05,10.25389]
[1779557862417,40.54,75348.91,0.0,0.91088,6e-05,10.24897]
[1779557867455,40.54,75349.67,0.0,0.91095,6e-05,10.24305]
[1779557872489,40.53,75350.94,0.0,0.91105,6e-05,10.23483]
[1779557878533,40.53,75351.93,0.0,0.91112,6e-05,10.22936]
[1779557883567,40.53,75356.28,0.0,0.91139,6e-05,10.2062]
[1779557887595,40.53,75350.97,0.0,0.91107,6e-05,10.23282]
[1779557892630,40.52,75350.16,0.0,0.91104,6e-05,10.2358]
[1779557897666,40.52,75349.54,0.0,0.911,6e-05,10.23871]
[1779557903708,40.52,75350.3,0.0,0.91106,6e-05,10.23434]
[1779557909013,40.52,75349.47,0.0,0.91101,6e-05,10.23838]
[1779557914787,40.52,75349.36,0.0,0.91103,6e-05,10.23479]
[1779557919820,40.52,75349.6,0.0,0.91105,6e-05,10.23324]
[1779557924855,40.52,75350.46,0.0,0.91111,6e-05,10.22845]
[1779557929153,40.52,75346.58,0.0,0.91088,6e-05,10.24786]
[1779557935931,40.52,75348.14,0.0,0.91098,6e-05,10.23897]
[1779557939224,40.52,75359.45,0.0,0.91169,6e-05,10.17946]
[1779557942980,40.51,75360.88,0.0,0.9118,6e-05,10.17065]
[1779557946002,40.51,75365.92,0.0,0.91211,6e-05,10.14444]
[1779557951037,40.51,75366.74,0.0,0.91217,6e-05,10.13906]
[1779557959363,40.51,75369.8,0.0,0.91236,6e-05,10.12342]
[1779557965135,40.51,75371.31,0.0,0.91245,6e-05,10.11576]
[1779557971178,40.51,75370.74,0.0,0.91244,6e-05,10.11507]
[1779557976215,40.51,75368.14,0.0,0.91228,6e-05,10.1287]
[1779557977222,40.51,75362.94,0.0,0.91196,6e-05,10.15573]
[1779557979503,40.51,75362.8,0.0,0.91195,6e-05,10.15639]
[1779557985278,40.51,75362.62,0.0,0.91194,6e-05,10.15711]
[1779557990329,40.51,75365.14,0.0,0.9121,6e-05,10.14383]
[1779557991336,40.51,75391.7,0.0,0.91374,6e-05,10.00587]
[1779557992343,40.51,75398.91,0.0,0.91418,6e-05,9.96854]
[1779557993350,40.51,75398.75,0.0,0.91417,6e-05,9.96929]
[1779557998395,40.51,75391.7,0.0,0.91376,6e-05,10.00431]
[1779558003423,40.5,75390.35,0.0,0.91368,6e-05,10.01057]
[1779558004429,40.5,75372.58,0.0,0.91259,6e-05,10.10266]
[1779558005435,40.5,75368.98,0.0,0.91237,6e-05,10.12128]
[1779558010470,40.5,75368.97,0.0,0.91237,6e-05,10.12084]
[1779558016511,40.5,75368.86,0.0,0.91237,6e-05,10.12079]
[1779558022555,40.5,75368.85,0.0,0.91238,6e-05,10.12023]
[1779558025575,40.5,75361.09,0.0,0.9119,6e-05,10.16019]
[1779558030611,40.5,75363.92,0.0,0.91209,6e-05,10.14466]
[1779558035644,40.5,75365.28,0.0,0.91221,6e-05,10.13315]
[1779558046722,40.49,75365.3,0.0,0.91223,6e-05,10.13171]
[1779558051761,40.49,75369.09,0.0,0.91247,6e-05,10.11143]
[1779558058809,40.49,75371.97,0.0,0.91265,6e-05,10.09594]
[1779558065858,40.49,75371.13,0.0,0.91261,6e-05,10.09971]
[1779558071901,40.49,75371.33,0.0,0.91263,6e-05,10.09816]
[1779558080212,40.49,75371.5,0.0,0.91264,6e-05,10.09652]
[1779558083987,40.49,75363.22,0.0,0.91213,6e-05,10.1395]
[1779558089024,40.49,75362.94,0.0,0.91211,6e-05,10.14109]
[1779558098087,40.49,75363.74,0.0,0.91219,6e-05,10.13308]
[1779558103122,40.49,75362.92,0.0,0.91214,6e-05,10.13711]
[1779558108158,40.49,75362.91,0.0,0.91214,6e-05,10.13727]
[1779558116215,40.49,75363.37,0.0,0.91217,6e-05,10.1353]
[1779558124270,40.49,75365.37,0.0,0.91227,6e-05,10.12642]
[1779558129309,40.49,75362.67,0.0,0.91209,6e-05,10.14135]
[1779558134340,40.49,75359.95,0.0,0.91192,6e-05,10.15627]
[1779558139376,40.5,75363.13,0.0,0.91211,6e-05,10.14051]
[1779558145417,40.5,75363.16,0.0,0.91209,6e-05,10.14142]
[1779558150711,40.5,75364.22,0.0,0.91215,6e-05,10.1368]
[1779558159516,40.5,75364.68,0.0,0.91219,6e-05,10.13227]
[1779558164550,40.51,75365.98,0.0,0.91226,6e-05,10.12643]
[1779558170851,40.51,75366.87,0.0,0.9123,6e-05,10.12289]
[1779558176634,40.51,75367.23,0.0,0.91231,6e-05,10.12207]
[1779558184690,40.51,75367.25,0.0,0.9123,6e-05,10.12333]
[1779558189725,40.52,75365.62,0.0,0.91218,6e-05,10.13266]
[1779558194760,40.52,75362.1,0.0,0.91196,6e-05,10.1518]
[1779558195767,40.52,75356.69,0.0,0.91162,6e-05,10.18009]
[1779558196774,40.52,75356.63,0.0,0.91161,6e-05,10.18049]
[1779558201809,40.52,75356.22,0.0,0.91158,6e-05,10.18302]
[1779558206844,40.52,75358.09,0.0,0.9117,6e-05,10.17367]
[1779558211879,40.52,75357.96,0.0,0.91171,6e-05,10.17094]
[1779558217921,40.52,75358.1,0.0,0.91171,6e-05,10.17068]
[1779558222956,40.52,75362.71,0.0,0.912,6e-05,10.1471]
[1779558227991,40.52,75365.69,0.0,0.91217,6e-05,10.13222]
[1779558233028,40.53,75367.45,0.0,0.91228,6e-05,10.12369]
[1779558238063,40.53,75367.24,0.0,0.91225,6e-05,10.12549]
[1779558243098,40.53,75367.03,0.0,0.91224,6e-05,10.1271]
[1779558248136,40.53,75368.2,0.0,0.9123,6e-05,10.12147]
[1779558254177,40.53,75368.25,0.0,0.9123,6e-05,10.12198]
[1779558259212,40.53,75370.73,0.0,0.91244,6e-05,10.10973]
[1779558265255,40.53,75371.72,0.0,0.9125,6e-05,10.10529]
[1779558270290,40.54,75370.64,0.0,0.91242,6e-05,10.11142]
[1779558276332,40.54,75370.1,0.0,0.91242,6e-05,10.11036]
[1779558281632,40.53,75369.68,0.0,0.9124,6e-05,10.11236]
[1779558289428,40.53,75369.31,0.0,0.91238,6e-05,10.11401]
[1779558295470,40.53,75369.16,0.0,0.91237,6e-05,10.11459]
[1779558300764,40.53,75368.91,0.0,0.91235,6e-05,10.11572]
[1779558306547,40.53,75370.39,0.0,0.91245,6e-05,10.10785]
[1779558311581,40.53,75370.3,0.0,0.91244,6e-05,10.10822]
[1779558317624,40.53,75369.96,0.0,0.91242,6e-05,10.1104]
[1779558322659,40.53,75365.52,0.0,0.91214,6e-05,10.13351]
[1779558327695,40.53,75365.02,0.0,0.91211,6e-05,10.13643]
[1779558332728,40.53,75364.99,0.0,0.91214,6e-05,10.1326]
[1779558339778,40.53,75368.22,0.0,0.91234,6e-05,10.11582]
[1779558344813,40.53,75363.23,0.0,0.91202,6e-05,10.142]
[1779558346827,40.53,75359.01,0.0,0.91176,6e-05,10.16393]
[1779558351861,40.53,75358.37,0.0,0.91172,6e-05,10.16718]
[1779558356897,40.53,75357.05,0.0,0.91164,6e-05,10.17396]
[1779558361932,40.53,75356.03,0.0,0.91158,6e-05,10.17921]
[1779558370995,40.53,75356.24,0.0,0.9116,6e-05,10.17727]
[1779558376031,40.53,75353.96,0.0,0.91147,6e-05,10.1888]
[1779558378045,40.53,75342.76,0.0,0.91077,6e-05,10.24702]
[1779558379053,40.53,75340.08,0.0,0.9106,6e-05,10.26091]
[1779558382080,40.53,75345.54,0.0,0.91095,6e-05,10.23204]
[1779558387107,40.53,75346.42,0.0,0.91101,6e-05,10.22641]
[1779558392154,40.53,75342.55,0.0,0.91081,6e-05,10.24195]
[1779558397189,40.53,75340.34,0.0,0.91067,6e-05,10.25381]
[1779558401217,40.53,75331.35,0.0,0.9101,6e-05,10.30104]
[1779558402224,40.53,75317.39,0.0,0.90922,6e-05,10.37421]
[1779558403236,40.53,75317.12,0.0,0.9092,6e-05,10.37541]
[1779558408269,40.53,75325.18,0.0,0.90972,6e-05,10.33278]
[1779558409275,40.53,75326.87,0.0,0.90982,6e-05,10.3239]
[1779558411543,40.53,75326.23,0.0,0.90978,6e-05,10.3273]
[1779558417329,40.53,75326.8,0.0,0.90982,6e-05,10.32419]
[1779558422365,40.52,75324.88,0.0,0.90971,6e-05,10.33371]
[1779558427401,40.52,75324.41,0.0,0.90968,6e-05,10.33575]
[1779558432439,40.52,75323.48,0.0,0.90963,6e-05,10.34008]
[1779558434454,40.52,75329.79,0.0,0.91003,6e-05,10.30669]
[1779558439490,40.52,75329.01,0.0,0.90999,6e-05,10.30998]
[1779558440498,40.52,75334.75,0.0,0.91035,6e-05,10.27983]
[1779558445532,40.52,75336.11,0.0,0.91045,6e-05,10.2722]
[1779558450566,40.52,75334.23,0.0,0.91033,6e-05,10.28153]
[1779558455601,40.52,75328.33,0.0,0.91,6e-05,10.30797]
[1779558460636,40.51,75325.92,0.0,0.90986,6e-05,10.31972]
[1779558465671,40.51,75328.07,0.0,0.91,6e-05,10.30757]
[1779558470705,40.51,75331.46,0.0,0.91022,6e-05,10.28903]
[1779558475743,40.51,75331.15,0.0,0.91021,6e-05,10.28999]
[1779558480776,40.51,75337.78,0.0,0.91064,6e-05,10.2548]
[1779558483797,40.51,75342.92,0.0,0.91096,6e-05,10.22779]
[1779558489839,40.51,75342.77,0.0,0.91095,6e-05,10.2286]
[1779558497895,40.51,75344.78,0.0,0.91107,6e-05,10.21851]
[1779558502930,40.51,75342.87,0.0,0.91095,6e-05,10.22896]
[1779558507967,40.51,75346.43,0.0,0.91116,6e-05,10.2108]
[1779558515029,40.51,75346.63,0.0,0.9112,6e-05,10.20664]
[1779558520302,40.51,75346.81,0.0,0.9112,6e-05,10.20616]
[1779558526092,40.51,75347.44,0.0,0.91124,6e-05,10.2034]
[1779558532134,40.51,75350.71,0.0,0.91143,6e-05,10.187]
[1779558537170,40.52,75350.28,0.0,0.9114,6e-05,10.18983]
[1779558544218,40.52,75354.04,0.0,0.91162,6e-05,10.17118]
[1779558549253,40.52,75357.95,0.0,0.91186,6e-05,10.15156]
[1779558556302,40.52,75358.34,0.0,0.91187,6e-05,10.15061]
[1779558561336,40.52,75359.64,0.0,0.91194,6e-05,10.14458]
[1779558566372,40.53,75362.63,0.0,0.91212,6e-05,10.12979]
[1779558571409,40.53,75360.6,0.0,0.91201,6e-05,10.13728]
[1779558572414,40.53,75352.72,0.0,0.91152,6e-05,10.1784]
[1779558573418,40.53,75351.07,0.0,0.91142,6e-05,10.18712]
[1779558578456,40.53,75351.16,0.0,0.91142,6e-05,10.18691]
[1779558583491,40.53,75351.36,0.0,0.91143,6e-05,10.18612]
[1779558588526,40.53,75354.37,0.0,0.91161,6e-05,10.17072]
[1779558593561,40.53,75356.98,0.0,0.91177,6e-05,10.15755]
[1779558598597,40.53,75357.69,0.0,0.91181,6e-05,10.1544]
[1779558603634,40.53,75355.85,0.0,0.91169,6e-05,10.16451]
[1779558608666,40.53,75354.43,0.0,0.91159,6e-05,10.17245]
[1779558613701,40.54,75354.93,0.0,0.91162,6e-05,10.17044]
[1779558618737,40.54,75354.02,0.0,0.91155,6e-05,10.17578]
[1779558623780,40.54,75353.22,0.0,0.9115,6e-05,10.18054]
[1779558628807,40.54,75352.81,0.0,0.91146,6e-05,10.18328]
[1779558642155,40.54,75351.66,0.0,0.9114,6e-05,10.18708]
[1779558647940,40.54,75350.41,0.0,0.91132,6e-05,10.19434]
[1779558653981,40.55,75350.23,0.0,0.9113,6e-05,10.196]
[1779558661035,40.55,75352.61,0.0,0.91143,6e-05,10.18446]
[1779558667076,40.55,75354.1,0.0,0.91152,6e-05,10.17742]
[1779558672367,40.55,75355.13,0.0,0.91158,6e-05,10.17265]
[1779558678153,40.55,75356.31,0.0,0.91164,6e-05,10.16719]
[1779558683189,40.55,75356.19,0.0,0.91163,6e-05,10.16841]
[1779558688223,40.55,75358.05,0.0,0.91174,6e-05,10.15905]
[1779558690260,40.56,75364.86,0.0,0.91216,6e-05,10.12378]
[1779558691244,40.56,75382.72,0.0,0.91329,6e-05,10.02754]
[1779558692506,40.56,75399.23,0.0,0.9143,6e-05,9.94237]
[1779558693259,40.56,75399.23,0.0,0.9143,6e-05,9.94242]
[1779558698294,40.55,75402.72,0.0,0.91452,6e-05,9.92349]
[1779558702324,40.55,75407.37,0.0,0.91481,6e-05,9.899]
[1779558704336,40.55,75401.58,0.0,0.91446,6e-05,9.9285]
[1779558705347,40.55,75402.94,0.0,0.91455,6e-05,9.92131]
[1779558707359,40.55,75394.81,0.0,0.91406,6e-05,9.9628]
[1779558708365,40.55,75392.39,0.0,0.91391,6e-05,9.97504]
[1779558713403,40.55,75390.27,0.0,0.9138,6e-05,9.9847]
[1779558718439,40.54,75389.34,0.0,0.91375,6e-05,9.98827]
[1779558724481,40.54,75389.61,0.0,0.91379,6e-05,9.98552]
[1779558729516,40.54,75388.0,0.0,0.9137,6e-05,9.99276]
[1779558735558,40.54,75387.67,0.0,0.91369,6e-05,9.99325]
[1779558740594,40.53,75387.34,0.0,0.91368,6e-05,9.99398]
[1779558745628,40.53,75387.0,0.0,0.91367,6e-05,9.9948]
[1779558752925,40.53,75389.3,0.0,0.91386,6e-05,9.97782]
[1779558759730,40.53,75386.71,0.0,0.91371,6e-05,9.98994]
[1779558764764,40.52,75385.42,0.0,0.91365,6e-05,9.99566]
[1779558773066,40.52,75385.26,0.0,0.91365,6e-05,9.99493]
[1779558778866,40.52,75384.69,0.0,0.91363,6e-05,9.9967]
[1779558787929,40.51,75384.6,0.0,0.91365,6e-05,9.99539]
[1779558793206,40.51,75384.52,0.0,0.91365,6e-05,9.99484]
[1779558796992,40.51,75379.12,0.0,0.91333,6e-05,10.02199]
[1779558802028,40.51,75383.0,0.0,0.91358,6e-05,10.00087]
[1779558809077,40.5,75387.43,0.0,0.91387,6e-05,9.97684]
[1779558816142,40.5,75389.5,0.0,0.91403,6e-05,9.96125]
[1779558821181,40.5,75391.85,0.0,0.91419,6e-05,9.9483]
[1779558823427,40.5,75397.77,0.0,0.91455,6e-05,9.91744]
[1779558829233,40.5,75403.08,0.0,0.91488,6e-05,9.8893]
[1779558834268,40.5,75406.85,0.0,0.91512,6e-05,9.86943]
[1779558841319,40.5,75407.7,0.0,0.91517,6e-05,9.86448]
[1779558846354,40.49,75408.35,0.0,0.91522,6e-05,9.86067]
[1779558851395,40.49,75416.02,0.0,0.91569,6e-05,9.82081]
[1779558852401,40.49,75422.57,0.0,0.91608,6e-05,9.78721]
[1779558853640,40.49,75424.93,0.0,0.91622,6e-05,9.77514]
[1779558858441,40.49,75418.82,0.0,0.91585,6e-05,9.80656]
[1779558863711,40.49,75418.84,0.0,0.91586,6e-05,9.80639]
[1779558870526,40.49,75419.03,0.0,0.91587,6e-05,9.80533]
[1779558875560,40.49,75418.83,0.0,0.91589,6e-05,9.80256]
[1779558883619,40.49,75418.39,0.0,0.91586,6e-05,9.80478]
[1779558888651,40.49,75417.45,0.0,0.9158,6e-05,9.80958]
[1779558894693,40.49,75417.54,0.0,0.91581,6e-05,9.80911]
[1779558899729,40.49,75415.74,0.0,0.9157,6e-05,9.81829]
[1779558904766,40.49,75415.8,0.0,0.91571,6e-05,9.8179]
[1779558910806,40.49,75416.61,0.0,0.91575,6e-05,9.81368]
[1779558919869,40.49,75416.72,0.0,0.91576,6e-05,9.813]
[1779558926918,40.49,75416.69,0.0,0.91576,6e-05,9.81303]
[1779558931953,40.49,75418.35,0.0,0.91589,6e-05,9.80069]
[1779558935982,40.49,75423.51,0.0,0.9162,6e-05,9.77435]
[1779558944274,40.49,75422.76,0.0,0.91615,6e-05,9.77843]
[1779558951087,40.49,75421.47,0.0,0.91607,6e-05,9.78511]
[1779558956122,40.49,75423.46,0.0,0.91619,6e-05,9.77502]
[1779558961157,40.49,75421.63,0.0,0.91608,6e-05,9.78449]
[1779558964414,40.49,75429.27,0.0,0.91654,6e-05,9.74546]
[1779558966192,40.49,75428.07,0.0,0.91646,6e-05,9.75168]
[1779558971227,40.49,75429.24,0.0,0.91653,6e-05,9.74609]
[1779558976262,40.5,75434.81,0.0,0.91686,6e-05,9.71799]
[1779558977269,40.5,75434.68,0.0,0.91685,6e-05,9.71871]
[1779558979284,40.5,75429.58,0.0,0.91654,6e-05,9.74541]
[1779558984557,40.5,75427.52,0.0,0.91641,6e-05,9.75639]
[1779558991370,40.5,75427.18,0.0,0.91641,6e-05,9.75504]
[1779558996412,40.5,75426.18,0.0,0.91635,6e-05,9.75994]
[1779559001452,40.5,75426.34,0.0,0.91636,6e-05,9.75894]
[1779559008502,40.5,75425.81,0.0,0.91633,6e-05,9.76145]
[1779559014779,40.5,75424.95,0.0,0.91628,6e-05,9.76572]
[1779559019814,40.5,75422.99,0.0,0.91617,6e-05,9.77565]
[1779559024615,40.5,75414.17,0.0,0.91564,6e-05,9.82092]
[1779559025621,40.5,75414.14,0.0,0.91564,6e-05,9.82099]
[1779559030891,40.5,75417.77,0.0,0.91586,6e-05,9.80204]
[1779559036700,40.5,75418.73,0.0,0.91592,6e-05,9.7968]
[1779559041735,40.5,75416.1,0.0,0.91576,6e-05,9.81028]
[1779559042742,40.5,75410.04,0.0,0.9154,6e-05,9.84144]
[1779559044757,40.5,75410.42,0.0,0.91542,6e-05,9.83952]
[1779559049797,40.5,75410.77,0.0,0.91544,6e-05,9.83782]
[1779559054829,40.5,75410.13,0.0,0.91543,6e-05,9.8374]
[1779559059863,40.5,75410.67,0.0,0.91546,6e-05,9.83472]
[1779559065905,40.5,75411.69,0.0,0.91552,6e-05,9.82963]
[1779559070940,40.5,75411.91,0.0,0.91553,6e-05,9.82864]
[1779559075975,40.5,75412.2,0.0,0.91555,6e-05,9.82687]
[1779559081244,40.5,75414.18,0.0,0.91567,6e-05,9.8165]
[1779559087052,40.5,75413.73,0.0,0.91564,6e-05,9.81907]
[1779559090073,40.5,75419.63,0.0,0.916,6e-05,9.78895]
[1779559096115,40.5,75420.62,0.0,0.91605,6e-05,9.78405]
[1779559101384,40.5,75419.85,0.0,0.91601,6e-05,9.7877]
[1779559110215,40.5,75418.78,0.0,0.91595,6e-05,9.79259]
[1779559115482,40.49,75414.32,0.0,0.91572,6e-05,9.81142]
[1779559121293,40.5,75411.44,0.0,0.91554,6e-05,9.82644]
[1779559126328,40.5,75412.56,0.0,0.91561,6e-05,9.8208]
[1779559131363,40.5,75413.04,0.0,0.91563,6e-05,9.81845]
[1779559136398,40.5,75409.83,0.0,0.91544,6e-05,9.83491]
[1779559143446,40.5,75410.84,0.0,0.9155,6e-05,9.8297]
[1779559148482,40.5,75411.43,0.0,0.91554,6e-05,9.82669]
[1779559153517,40.5,75409.29,0.0,0.91541,6e-05,9.83767]
[1779559158552,40.5,75409.33,0.0,0.91541,6e-05,9.83737]
[1779559163587,40.5,75411.11,0.0,0.91552,6e-05,9.82817]
[1779559175907,40.5,75414.73,0.0,0.91577,6e-05,9.80573]
[1779559178692,40.5,75417.45,0.0,0.91593,6e-05,9.79185]
[1779559183727,40.5,75417.35,0.0,0.91592,6e-05,9.79256]
[1779559188771,40.5,75416.43,0.0,0.91586,6e-05,9.79745]
[1779559193798,40.5,75416.28,0.0,0.91585,6e-05,9.79838]
[1779559198833,40.5,75416.19,0.0,0.91585,6e-05,9.799]
[1779559203869,40.5,75416.83,0.0,0.91588,6e-05,9.79591]
[1779559208904,40.5,75416.97,0.0,0.91589,6e-05,9.79537]
[1779559213939,40.5,75416.4,0.0,0.91585,6e-05,9.79848]
[1779559218978,40.5,75415.4,0.0,0.91579,6e-05,9.80371]
[1779559224013,40.5,75415.03,0.0,0.91577,6e-05,9.80572]
[1779559226024,40.5,75409.34,0.0,0.91543,6e-05,9.83491]
[1779559231061,40.5,75406.34,0.0,0.91527,6e-05,9.84646]
[1779559236095,40.5,75403.05,0.0,0.91508,6e-05,9.86308]
[1779559241132,40.5,75406.09,0.0,0.91526,6e-05,9.84717]
[1779559243144,40.5,75406.94,0.0,0.91532,6e-05,9.84277]
[1779559250194,40.5,75404.88,0.0,0.91519,6e-05,9.85328]
[1779559255228,40.5,75408.66,0.0,0.91542,6e-05,9.83391]
[1779559260265,40.5,75407.05,0.0,0.91532,6e-05,9.84232]
[1779559265299,40.5,75409.53,0.0,0.91547,6e-05,9.82977]
[1779559270334,40.5,75409.68,0.0,0.91547,6e-05,9.82936]
[1779559275370,40.5,75408.17,0.0,0.91538,6e-05,9.83738]
[1779559280404,40.5,75406.91,0.0,0.9153,6e-05,9.84399]
[1779559285439,40.5,75406.46,0.0,0.91527,6e-05,9.84635]
[1779559290474,40.5,75403.23,0.0,0.91508,6e-05,9.86283]
[1779559295509,40.5,75406.67,0.0,0.91532,6e-05,9.84125]
[1779559300547,40.5,75408.34,0.0,0.91542,6e-05,9.83264]
[1779559305584,40.5,75408.22,0.0,0.91541,6e-05,9.83324]
[1779559307593,40.5,75414.69,0.0,0.9158,6e-05,9.80008]
[1779559311621,40.5,75420.0,0.0,0.91612,6e-05,9.7731]
[1779559316657,40.5,75425.19,0.0,0.91642,6e-05,9.74698]
[1779559321691,40.5,75425.29,0.0,0.91642,6e-05,9.74699]
[1779559326726,40.5,75428.7,0.0,0.91664,6e-05,9.72875]
[1779559331761,40.5,75428.92,0.0,0.91666,6e-05,9.72683]
[1779559334782,40.5,75419.86,0.0,0.91612,6e-05,9.77261]
[1779559335790,40.5,75404.62,0.0,0.91521,6e-05,9.85052]
[1779559336797,40.5,75402.95,0.0,0.91511,6e-05,9.85902]
[1779559342838,40.49,75401.89,0.0,0.91505,6e-05,9.86387]
[1779559347874,40.49,75404.5,0.0,0.91521,6e-05,9.84998]
[1779559352910,40.49,75407.44,0.0,0.91542,6e-05,9.83072]
[1779559358950,40.49,75409.59,0.0,0.91556,6e-05,9.8193]
[1779559363996,40.49,75411.4,0.0,0.91567,6e-05,9.80975]
[1779559365003,40.49,75398.38,0.0,0.91488,6e-05,9.87658]
[1779559366010,40.49,75399.74,0.0,0.91497,6e-05,9.86945]
[1779559374075,40.49,75399.49,0.0,0.91497,6e-05,9.8697]
[1779559381119,40.49,75399.98,0.0,0.915,6e-05,9.86639]
[1779559386154,40.49,75399.64,0.0,0.91499,6e-05,9.86765]
[1779559389175,40.48,75405.31,0.0,0.91534,6e-05,9.83823]
[1779559390182,40.48,75406.08,0.0,0.91538,6e-05,9.83423]
[1779559395221,40.48,75401.71,0.0,0.91512,6e-05,9.8564]
[1779559397235,40.48,75396.03,0.0,0.91478,6e-05,9.88547]
[1779559402270,40.48,75393.12,0.0,0.91461,6e-05,9.89987]
[1779559407305,40.48,75392.97,0.0,0.91461,6e-05,9.89999]
[1779559412339,40.48,75393.65,0.0,0.91468,6e-05,9.89206]
[1779559417380,40.48,75394.35,0.0,0.91474,6e-05,9.88771]
[1779559422410,40.48,75397.88,0.0,0.91496,6e-05,9.86902]
[1779559427445,40.48,75407.45,0.0,0.91554,6e-05,9.81954]
[1779559432480,40.48,75410.6,0.0,0.91573,6e-05,9.80351]
[1779559437515,40.48,75408.45,0.0,0.91559,6e-05,9.81472]
[1779559442549,40.48,75407.44,0.0,0.91553,6e-05,9.82013]
[1779559448591,40.48,75405.82,0.0,0.91543,6e-05,9.82868]
[1779559453627,40.48,75404.99,0.0,0.91538,6e-05,9.83314]
[1779559458662,40.48,75405.29,0.0,0.91539,6e-05,9.83183]
[1779559463697,40.48,75405.21,0.0,0.91539,6e-05,9.83251]
[1779559468731,40.48,75405.41,0.0,0.91539,6e-05,9.8318]
[1779559475784,40.48,75404.98,0.0,0.91539,6e-05,9.83069]
[1779559481053,40.48,75406.39,0.0,0.91547,6e-05,9.82378]
[1779559486859,40.48,75413.34,0.0,0.91589,6e-05,9.78858]
[1779559491900,40.48,75416.94,0.0,0.91609,6e-05,9.77081]
[1779559498943,40.48,75418.54,0.0,0.91619,6e-05,9.76243]
[1779559503977,40.48,75421.24,0.0,0.91636,6e-05,9.74832]
[1779559508006,40.48,75423.7,0.0,0.91652,6e-05,9.7347]
[1779559513040,40.48,75430.01,0.0,0.91692,6e-05,9.70062]
[1779559518076,40.47,75428.89,0.0,0.91687,6e-05,9.70473]
[1779559523111,40.47,75430.54,0.0,0.91698,6e-05,9.69472]
[1779559528146,40.47,75431.44,0.0,0.91705,6e-05,9.68865]
[1779559530160,40.46,75440.08,0.0,0.91757,6e-05,9.64392]
[1779559531405,40.46,75443.06,0.0,0.91778,6e-05,9.62466]
[1779559535194,40.46,75450.65,0.0,0.91825,6e-05,9.58476]
[1779559536202,40.46,75451.91,0.0,0.91832,6e-05,9.57809]
[1779559541240,40.46,75457.3,0.0,0.91865,6e-05,9.5494]
[1779559546272,40.45,75464.8,0.0,0.91911,6e-05,9.51026]
[1779559551313,40.45,75465.92,0.0,0.91918,6e-05,9.50364]
[1779559555352,40.45,75473.18,0.0,0.91961,6e-05,9.46627]
[1779559559380,40.45,75479.89,0.0,0.92001,6e-05,9.43193]
[1779559564416,40.45,75474.6,0.0,0.91971,6e-05,9.45804]
[1779559570458,40.45,75477.93,0.0,0.91991,6e-05,9.44041]
[1779559575493,40.45,75481.35,0.0,0.92012,6e-05,9.42249]
[1779559580528,40.44,75482.76,0.0,0.92021,6e-05,9.41477]
[1779559585563,40.44,75483.85,0.0,0.92028,6e-05,9.40866]
[1779559590602,40.44,75479.7,0.0,0.92004,6e-05,9.4289]
[1779559591825,40.44,75471.26,0.0,0.91958,6e-05,9.46741]
[1779559593622,40.44,75469.65,0.0,0.91949,6e-05,9.47531]
[1779559598656,40.44,75471.3,0.0,0.9196,6e-05,9.46586]
[1779559603691,40.44,75471.03,0.0,0.9196,6e-05,9.46627]
[1779559608726,40.43,75474.77,0.0,0.91982,6e-05,9.44658]
[1779559611965,40.43,75483.25,0.0,0.92032,6e-05,9.40334]
[1779559617788,40.43,75486.22,0.0,0.9205,6e-05,9.38774]
[1779559622824,40.43,75487.37,0.0,0.92057,6e-05,9.38146]
[1779559627859,40.43,75490.14,0.0,0.92074,6e-05,9.36708]
[1779559632106,40.43,75492.82,0.0,0.92089,6e-05,9.35343]
[1779559637930,40.43,75491.12,0.0,0.92079,6e-05,9.36185]
[1779559640952,40.43,75481.11,0.0,0.92022,6e-05,9.41219]
[1779559641959,40.43,75481.08,0.0,0.92022,6e-05,9.41228]
[1779559644979,40.43,75472.75,0.0,0.91974,6e-05,9.45409]
[1779559645986,40.43,75472.2,0.0,0.91971,6e-05,9.45674]
[1779559651023,40.43,75474.47,0.0,0.91987,6e-05,9.44093]
[1779559655051,40.42,75470.65,0.0,0.91966,6e-05,9.45965]
[1779559660086,40.42,75471.4,0.0,0.91971,6e-05,9.45503]
[1779559666129,40.42,75471.67,0.0,0.91973,6e-05,9.4532]
[1779559671163,40.42,75475.56,0.0,0.91996,6e-05,9.43344]
[1779559674186,40.42,75482.52,0.0,0.92036,6e-05,9.3983]
[1779559675191,40.42,75483.97,0.0,0.92045,6e-05,9.39089]
[1779559680226,40.42,75483.65,0.0,0.92043,6e-05,9.39199]
[1779559687274,40.42,75483.32,0.0,0.92042,6e-05,9.3929]
[1779559692529,40.42,75482.78,0.0,0.9204,6e-05,9.39504]
[1779559698352,40.42,75480.53,0.0,0.92028,6e-05,9.40557]
[1779559699360,40.41,75474.58,0.0,0.91993,6e-05,9.43542]
[1779559700366,40.41,75474.04,0.0,0.9199,6e-05,9.43795]
[1779559702599,40.41,75479.98,0.0,0.92025,6e-05,9.40763]
[1779559708423,40.41,75477.95,0.0,0.92015,6e-05,9.41699]
[1779559715472,40.41,75476.96,0.0,0.92013,6e-05,9.41726]
[1779559721516,40.41,75473.81,0.0,0.91995,6e-05,9.43223]
[1779559727558,40.41,75475.99,0.0,0.92009,6e-05,9.42031]
[1779559732809,40.4,75475.18,0.0,0.92005,6e-05,9.42348]
[1779559738636,40.4,75472.91,0.0,0.91993,6e-05,9.43416]
[1779559743672,40.4,75472.97,0.0,0.91994,6e-05,9.43308]
[1779559748708,40.4,75472.68,0.0,0.91994,6e-05,9.43379]
[1779559753745,40.4,75472.19,0.0,0.91992,6e-05,9.4355]
[1779559758780,40.39,75474.15,0.0,0.92004,6e-05,9.42485]
[1779559763816,40.39,75476.35,0.0,0.92017,6e-05,9.41301]
[1779559768851,40.39,75478.59,0.0,0.92031,6e-05,9.40087]
[1779559773885,40.39,75477.78,0.0,0.9203,6e-05,9.40058]
[1779559780935,40.39,75480.23,0.0,0.92045,6e-05,9.38739]
[1779559785969,40.39,75484.47,0.0,0.9207,6e-05,9.36553]
[1779559791005,40.39,75487.25,0.0,0.92087,6e-05,9.35121]
[1779559796043,40.39,75485.96,0.0,0.9208,6e-05,9.35741]
[1779559801074,40.38,75484.08,0.0,0.92069,6e-05,9.36661]
[1779559803300,40.38,75492.49,0.0,0.92117,6e-05,9.32429]
[1779559805119,40.38,75491.38,0.0,0.92111,6e-05,9.32993]
[1779559812169,40.39,75487.6,0.0,0.92089,6e-05,9.34912]
[1779559817203,40.39,75484.42,0.0,0.9207,6e-05,9.36529]
[1779559822240,40.39,75495.45,0.0,0.92134,6e-05,9.31008]
[1779559823454,40.39,75497.84,0.0,0.92147,6e-05,9.29823]
[1779559829288,40.39,75495.64,0.0,0.92134,6e-05,9.31017]
[1779559834323,40.39,75498.08,0.0,0.92149,6e-05,9.295]
[1779559839358,40.39,75498.54,0.0,0.92151,6e-05,9.29358]
[1779559844405,40.39,75498.49,0.0,0.9215,6e-05,9.29477]
[1779559849432,40.4,75499.76,0.0,0.92156,6e-05,9.2894]
[1779559853666,40.4,75504.77,0.0,0.92183,6e-05,9.26525]
[1779559858493,40.4,75509.04,0.0,0.92206,6e-05,9.24524]
[1779559859502,40.4,75499.62,0.0,0.92152,6e-05,9.29267]
[1779559860508,40.4,75499.87,0.0,0.92153,6e-05,9.29165]
[1779559865551,40.41,75495.79,0.0,0.92129,6e-05,9.31322]
[1779559870578,40.41,75495.3,0.0,0.92125,6e-05,9.31678]
[1779559873808,40.41,75476.91,0.0,0.92018,6e-05,9.40991]
[1779559875615,40.41,75476.89,0.0,0.92018,6e-05,9.41032]
[1779559880650,40.41,75476.35,0.0,0.92014,6e-05,9.41352]
[1779559885684,40.41,75475.91,0.0,0.92011,6e-05,9.41626]
[1779559888706,40.41,75482.84,0.0,0.9205,6e-05,9.38169]
[1779559889714,40.41,75489.06,0.0,0.92086,6e-05,9.35058]
[1779559890719,40.41,75490.31,0.0,0.92093,6e-05,9.34452]
[1779559895754,40.42,75497.09,0.0,0.92133,6e-05,9.30801]
[1779559900790,40.42,75498.13,0.0,0.92138,6e-05,9.30418]
[1779559905825,40.42,75503.29,0.0,0.92166,6e-05,9.27981]
[1779559908850,40.42,75510.47,0.0,0.92206,6e-05,9.24486]
[1779559913884,40.43,75512.46,0.0,0.92215,6e-05,9.23671]
[1779559918918,40.43,75514.06,0.0,0.92222,6e-05,9.23055]
[1779559923953,40.43,75513.96,0.0,0.9222,6e-05,9.23183]
[1779559928988,40.44,75514.7,0.0,0.92224,6e-05,9.22888]
[1779559932217,40.44,75522.42,0.0,0.92267,6e-05,9.19108]
[1779559937046,40.44,75528.39,0.0,0.923,6e-05,9.16219]
[1779559942288,40.44,75528.55,0.0,0.92299,6e-05,9.16272]
[1779559948137,40.45,75528.6,0.0,0.92298,6e-05,9.16369]
[1779559953173,40.45,75528.42,0.0,0.92299,6e-05,9.16182]
[1779559958208,40.45,75528.8,0.0,0.92299,6e-05,9.16188]
[1779559963245,40.46,75530.87,0.0,0.92308,6e-05,9.15348]
[1779559964251,40.46,75538.67,0.0,0.92352,6e-05,9.11516]
[1779559965258,40.46,75538.98,0.0,0.92353,6e-05,9.11405]
[1779559970292,40.46,75539.04,0.0,0.92351,6e-05,9.11524]
[1779559972500,40.46,75551.8,0.0,0.92422,6e-05,9.05257]
[1779559974325,40.46,75559.74,0.0,0.92466,6e-05,9.0136]
[1779559975343,40.46,75581.45,0.0,0.92585,5e-05,8.90699]
[1779559976349,40.46,75596.85,0.0,0.92669,5e-05,8.83189]
[1779559977366,40.46,75654.1,0.0,0.92974,5e-05,8.55534]
[1779559978360,40.46,75683.56,0.0,0.93126,5e-05,8.41538]
[1779559979382,40.48,75705.57,0.0,0.9323,5e-05,8.31906]
[1779559980379,40.5,75707.29,0.0,0.93229,5e-05,8.32028]
[1779559981387,40.52,75702.06,0.0,0.93193,5e-05,8.35437]
[1779559982613,40.52,75672.4,0.0,0.9304,5e-05,8.49508]
[1779559983465,40.56,75671.98,0.0,0.9302,5e-05,8.51431]
[1779559984468,40.56,75666.25,0.0,0.92989,5e-05,8.5423]
[1779559986478,40.57,75660.26,0.0,0.92957,5e-05,8.57214]
[1779559987482,40.57,75653.95,0.0,0.92922,5e-05,8.60378]
[1779559988490,40.57,75647.59,0.0,0.92888,5e-05,8.6343]
[1779559989497,40.57,75638.33,0.0,0.92838,5e-05,8.68039]
[1779559994532,40.58,75642.45,0.0,0.92857,5e-05,8.66318]
[1779559996547,40.58,75633.61,0.0,0.92809,5e-05,8.7065]
[1779559997554,40.58,75626.48,0.0,0.92771,5e-05,8.74122]
[1779560002747,40.58,75630.34,0.0,0.9279,5e-05,8.72419]
[1779560007624,40.59,75617.86,0.0,0.92721,5e-05,8.78605]
[1779560012825,40.59,75621.53,0.0,0.92742,5e-05,8.76584]
[1779560018708,40.59,75616.15,0.0,0.92712,5e-05,8.7933]
[1779560019715,40.59,75614.29,0.0,0.92701,5e-05,8.80276]
[1779560024749,40.6,75613.92,0.0,0.92698,5e-05,8.80563]
[1779560029784,40.6,75613.0,0.0,0.92692,5e-05,8.81118]
[1779560033812,40.6,75621.06,0.0,0.92734,5e-05,8.77309]
[1779560034819,40.6,75628.33,0.0,0.92773,5e-05,8.73828]
[1779560039854,40.61,75628.76,0.0,0.92773,5e-05,8.73784]
[1779560044891,40.61,75631.35,0.0,0.92786,5e-05,8.72669]
[1779560049924,40.61,75636.56,0.0,0.92811,5e-05,8.70375]
[1779560054959,40.62,75639.71,0.0,0.92826,5e-05,8.69037]
[1779560059994,40.62,75644.18,0.0,0.92848,5e-05,8.67068]
[1779560062009,40.62,75630.91,0.0,0.92777,5e-05,8.73521]
[1779560063015,40.62,75625.15,0.0,0.92746,5e-05,8.76325]
[1779560065033,40.62,75619.84,0.0,0.92717,5e-05,8.78933]
[1779560068056,40.63,75614.01,0.0,0.92685,5e-05,8.81804]
[1779560073087,40.63,75609.12,0.0,0.9266,5e-05,8.8388]
[1779560078125,40.63,75605.83,0.0,0.92642,5e-05,8.85537]
[1779560082152,40.63,75622.51,0.0,0.92731,5e-05,8.77508]
[1779560083160,40.63,75630.26,0.0,0.92772,5e-05,8.73794]
[1779560084165,40.63,75623.26,0.0,0.92735,5e-05,8.772]
[1779560086180,40.63,75613.23,0.0,0.9268,5e-05,8.82097]
[1779560087188,40.63,75605.6,0.0,0.92639,5e-05,8.85813]
[1779560089360,40.63,75624.42,0.0,0.9274,5e-05,8.76725]
[1779560091216,40.63,75619.63,0.0,0.92714,5e-05,8.79088]
[1779560095243,40.64,75614.4,0.0,0.92685,5e-05,8.81694]
[1779560100279,40.64,75609.65,0.0,0.92658,5e-05,8.84068]
[1779560102428,40.64,75622.63,0.0,0.92728,5e-05,8.77814]
[1779560103361,40.64,75646.1,0.0,0.92853,5e-05,8.66523]
[1779560104363,40.64,75651.21,0.0,0.92879,5e-05,8.6411]
[1779560106384,40.64,75640.14,0.0,0.9282,5e-05,8.69512]
[1779560107407,40.64,75639.01,0.0,0.92813,5e-05,8.70091]
[1779560109532,40.64,75633.37,0.0,0.92783,5e-05,8.72874]
[1779560110419,40.64,75633.37,0.0,0.92782,5e-05,8.729]
[1779560115449,40.65,75630.46,0.0,0.92765,5e-05,8.74447]
[1779560120486,40.65,75631.98,0.0,0.92772,5e-05,8.73859]
[1779560125520,40.65,75633.23,0.0,0.92777,5e-05,8.73409]
[1779560127539,40.66,75640.51,0.0,0.92815,5e-05,8.69965]
[1779560128543,40.66,75642.48,0.0,0.92825,5e-05,8.69054]
[1779560133577,40.66,75644.5,0.0,0.92836,5e-05,8.67917]
[1779560136599,40.66,75639.3,0.0,0.92807,5e-05,8.70538]
[1779560139751,40.67,75651.38,0.0,0.9287,5e-05,8.6485]
[1779560141637,40.67,75650.44,0.0,0.92864,5e-05,8.65384]
[1779560143652,40.67,75643.82,0.0,0.92828,5e-05,8.68648]
[1779560144658,40.67,75642.07,0.0,0.92819,5e-05,8.69527]
[1779560145666,40.67,75632.85,0.0,0.92769,5e-05,8.74002]
[1779560146676,40.67,75631.57,0.0,0.92762,5e-05,8.74648]
[1779560151710,40.67,75628.32,0.0,0.92743,5e-05,8.76351]
[1779560156745,40.68,75626.03,0.0,0.9273,5e-05,8.77576]
[1779560158759,40.68,75613.44,0.0,0.92661,5e-05,8.83716]
[1779560159903,40.68,75607.78,0.0,0.92631,5e-05,8.86477]
[1779560160774,40.68,75607.78,0.0,0.92631,5e-05,8.86485]
[1779560165809,40.68,75607.92,0.0,0.92631,5e-05,8.86462]
[1779560169974,40.68,75589.12,0.0,0.92528,5e-05,8.95647]
[1779560171875,40.68,75587.44,0.0,0.92518,5e-05,8.96532]
[1779560172885,40.68,75581.22,0.0,0.92484,5e-05,8.99635]
[1779560173888,40.68,75579.9,0.0,0.92476,5e-05,9.00337]
[1779560175913,40.69,75575.36,0.0,0.9245,6e-05,9.02666]
[1779560177918,40.69,75581.39,0.0,0.92482,5e-05,8.99814]
[1779560180052,40.69,75589.93,0.0,0.92528,5e-05,8.95713]
[1779560181943,40.69,75585.02,0.0,0.925,5e-05,8.98156]
[1779560184966,40.69,75594.41,0.0,0.92552,5e-05,8.93567]
[1779560186980,40.69,75598.4,0.0,0.92574,5e-05,8.91608]
[1779560191007,40.69,75593.59,0.0,0.9255,5e-05,8.93625]
[1779560196042,40.7,75592.38,0.0,0.92542,5e-05,8.94332]
[1779560198058,40.7,75583.65,0.0,0.92494,5e-05,8.98642]
[1779560199063,40.7,75583.43,0.0,0.92492,5e-05,8.98766]
[1779560204098,40.7,75584.73,0.0,0.92498,5e-05,8.9821]
[1779560209132,40.7,75584.8,0.0,0.92498,5e-05,8.98252]
[1779560214169,40.7,75585.84,0.0,0.92503,5e-05,8.97814]
[1779560216182,40.7,75575.63,0.0,0.92446,6e-05,9.02918]
[1779560221218,40.71,75577.83,0.0,0.92455,6e-05,9.02069]
[1779560226251,40.71,75578.08,0.0,0.92454,6e-05,9.02187]
[1779560232294,40.72,75576.8,0.0,0.92444,6e-05,9.03098]
[1779560236325,40.73,75583.82,0.0,0.9248,5e-05,8.99858]
[1779560237333,40.73,75589.46,0.0,0.92511,5e-05,8.97159]
[1779560239346,40.73,75593.57,0.0,0.92533,5e-05,8.952]
[1779560240473,40.73,75600.7,0.0,0.92571,5e-05,8.91737]
[1779560241361,40.73,75600.7,0.0,0.92571,5e-05,8.91732]
[1779560246395,40.73,75603.36,0.0,0.92586,5e-05,8.90444]
[1779560251429,40.73,75603.29,0.0,0.92588,5e-05,8.90118]
[1779560256467,40.73,75599.78,0.0,0.92569,5e-05,8.91825]
[1779560259486,40.73,75608.93,0.0,0.92618,5e-05,8.87389]
[1779560260613,40.73,75617.33,0.0,0.92664,5e-05,8.83323]
[1779560261501,40.73,75617.33,0.0,0.92664,5e-05,8.83336]
[1779560263516,40.73,75624.85,0.0,0.92704,5e-05,8.79729]
[1779560264521,40.73,75630.02,0.0,0.92731,5e-05,8.7725]
[1779560265530,40.73,75636.85,0.0,0.92767,5e-05,8.7398]
[1779560266538,40.73,75642.8,0.0,0.92799,5e-05,8.71144]
[1779560267543,40.73,75646.44,0.0,0.92818,5e-05,8.69427]
[1779560270683,40.73,75649.22,0.0,0.92831,5e-05,8.68197]
[1779560273586,40.74,75654.55,0.0,0.92858,5e-05,8.65746]
[1779560277613,40.74,75664.15,0.0,0.92907,5e-05,8.61314]
[1779560279629,40.74,75668.01,0.0,0.92927,5e-05,8.59532]
[1779560283662,40.74,75682.59,0.0,0.93002,5e-05,8.52652]
[1779560284701,40.74,75677.21,0.0,0.92974,5e-05,8.55233]
[1779560286711,40.74,75672.68,0.0,0.9295,5e-05,8.57428]
[1779560290824,40.75,75678.32,0.0,0.92978,5e-05,8.54809]
[1779560292763,40.75,75666.35,0.0,0.92915,5e-05,8.60589]
[1779560293770,40.75,75662.67,0.0,0.92895,5e-05,8.62393]
[1779560296791,40.75,75669.25,0.0,0.92928,5e-05,8.59385]
[1779560300898,40.75,75678.94,0.0,0.92977,5e-05,8.54924]
[1779560302833,40.76,75681.41,0.0,0.92989,5e-05,8.53796]
[1779560307871,40.76,75687.34,0.0,0.93019,5e-05,8.51105]
[1779560308879,40.76,75688.33,0.0,0.93024,5e-05,8.50666]
[1779560313916,40.76,75681.17,0.0,0.92988,5e-05,8.53862]
[1779560314924,40.76,75681.28,0.0,0.92988,5e-05,8.53836]
[1779560319958,40.77,75680.44,0.0,0.92982,5e-05,8.54361]
[1779560324994,40.77,75681.32,0.0,0.92985,5e-05,8.54067]
[1779560330033,40.77,75684.55,0.0,0.93001,5e-05,8.52654]
[1779560335065,40.77,75684.6,0.0,0.93,5e-05,8.52751]
[1779560340107,40.78,75682.45,0.0,0.92987,5e-05,8.53892]
[1779560341180,40.78,75676.73,0.0,0.92957,5e-05,8.56634]
[1779560343127,40.78,75681.36,0.0,0.92981,5e-05,8.5447]
[1779560345142,40.78,75686.21,0.0,0.93006,5e-05,8.52211]
[1779560350178,40.78,75687.62,0.0,0.93012,5e-05,8.51665]
[1779560353209,40.78,75697.29,0.0,0.93061,5e-05,8.47159]
[1779560354217,40.78,75695.81,0.0,0.93053,5e-05,8.47891]
[1779560359250,40.79,75696.05,0.0,0.93052,5e-05,8.47939]
[1779560364287,40.79,75695.66,0.0,0.93048,5e-05,8.48312]
[1779560369321,40.8,75696.83,0.0,0.93053,5e-05,8.47914]
[1779560374356,40.8,75698.85,0.0,0.93064,5e-05,8.46759]
[1779560376371,40.8,75691.36,0.0,0.93025,5e-05,8.50363]
[1779560377377,40.8,75681.01,0.0,0.92971,5e-05,8.55294]
[1779560380398,40.8,75685.59,0.0,0.92994,5e-05,8.53189]
[1779560385433,40.81,75688.06,0.0,0.93005,5e-05,8.52152]
[1779560387447,40.81,75694.75,0.0,0.93039,5e-05,8.49046]
[1779560391479,40.81,75698.23,0.0,0.93056,5e-05,8.47539]
[1779560394495,40.81,75704.88,0.0,0.93089,5e-05,8.44516]
[1779560397518,40.82,75712.25,0.0,0.93125,5e-05,8.41179]
[1779560399531,40.82,75717.45,0.0,0.9315,5e-05,8.38824]
[1779560403559,40.82,75710.81,0.0,0.93115,5e-05,8.42106]
[1779560406581,40.82,75717.05,0.0,0.93145,5e-05,8.3929]
[1779560408594,40.83,75723.53,0.0,0.93177,5e-05,8.36339]
[1779560413629,40.83,75724.69,0.0,0.93181,5e-05,8.36035]
[1779560416654,40.83,75736.73,0.0,0.9324,5e-05,8.30511]
[1779560417672,40.83,75742.83,0.0,0.93271,5e-05,8.27664]
[1779560418669,40.83,75755.34,0.0,0.93334,5e-05,8.21861]
[1779560419678,40.84,75759.67,0.0,0.93355,5e-05,8.19859]
[1779560422705,40.84,75765.5,0.0,0.93384,5e-05,8.17163]
[1779560423719,40.83,75775.14,0.0,0.93432,5e-05,8.12696]
[1779560424723,40.84,75779.49,0.0,0.93453,5e-05,8.10723]
[1779560426737,40.84,75785.75,0.0,0.93483,5e-05,8.07844]
[1779560428760,40.84,75807.28,0.0,0.93588,5e-05,7.97987]
[1779560429764,40.84,75815.92,0.0,0.93629,5e-05,7.94075]
[1779560430772,40.86,75814.61,0.0,0.93612,5e-05,7.95757]
[1779560433797,40.9,75824.67,0.0,0.93646,5e-05,7.92447]
[1779560434808,40.9,75825.99,0.0,0.93649,5e-05,7.92096]
[1779560435811,40.92,75818.35,0.0,0.93607,5e-05,7.9611]
[1779560436817,40.92,75811.49,0.0,0.93572,5e-05,7.9943]
[1779560438832,40.93,75805.37,0.0,0.9354,5e-05,8.02524]
[1779560443867,40.95,75805.97,0.0,0.93533,5e-05,8.03201]
[1779560444875,40.96,75814.03,0.0,0.93568,5e-05,7.99838]
[1779560446888,40.97,75822.65,0.0,0.93603,5e-05,7.96609]
[1779560449909,40.97,75815.11,0.0,0.93565,5e-05,8.00141]
[1779560454944,40.98,75814.69,0.0,0.93562,5e-05,8.00477]
[1779560459982,40.98,75808.91,0.0,0.93532,5e-05,8.03272]
[1779560465052,40.99,75805.55,0.0,0.93513,5e-05,8.05052]
[1779560468077,40.99,75805.73,0.0,0.93513,5e-05,8.05108]
[1779560472145,40.99,75813.9,0.0,0.9355,5e-05,8.01565]
[1779560474116,41.0,75816.78,0.0,0.93563,5e-05,8.0035]
[1779560475125,41.0,75822.61,0.0,0.93591,5e-05,7.97721]
[1779560480156,41.0,75819.9,0.0,0.93577,5e-05,7.99092]
[1779560484184,41.0,75825.67,0.0,0.93603,5e-05,7.96568]
[1779560486198,41.0,75831.85,0.0,0.93632,5e-05,7.93819]
[1779560488226,41.0,75841.97,0.0,0.9368,5e-05,7.893]
[1779560489220,41.01,75836.51,0.0,0.93654,5e-05,7.91809]
[1779560490228,41.01,75821.81,0.0,0.9358,5e-05,7.98821]
[1779560491235,41.01,75820.32,0.0,0.93575,5e-05,7.9917]
[1779560493248,41.02,75814.48,0.0,0.93546,5e-05,8.01929]
[1779560498283,41.02,75817.8,0.0,0.93559,5e-05,8.00658]
[1779560503338,41.03,75822.29,0.0,0.93578,5e-05,7.9887]
[1779560505351,41.03,75834.95,0.0,0.93638,5e-05,7.9323]
[1779560506351,41.03,75835.39,0.0,0.93639,5e-05,7.93092]
[1779560511384,41.04,75827.13,0.0,0.93597,5e-05,7.97059]
[1779560512393,41.04,75824.24,0.0,0.93583,5e-05,7.98411]
[1779560513400,41.04,75817.8,0.0,0.93551,5e-05,8.01398]
[1779560514406,41.04,75815.4,0.0,0.93539,5e-05,8.02543]
[1779560519441,41.04,75812.33,0.0,0.93522,5e-05,8.04188]
[1779560522521,41.05,75822.29,0.0,0.93569,5e-05,7.99791]
[1779560524476,41.05,75824.03,0.0,0.93576,5e-05,7.99105]
[1779560529511,41.06,75820.53,0.0,0.93556,5e-05,8.00971]
[1779560530518,41.06,75814.57,0.0,0.93527,5e-05,8.0374]
[1779560531525,41.06,75813.65,0.0,0.93522,5e-05,8.04208]
[1779560536593,41.06,75816.38,0.0,0.93533,5e-05,8.03202]
[1779560539611,41.07,75813.63,0.0,0.93518,5e-05,8.04599]
[1779560541623,41.07,75821.68,0.0,0.93556,5e-05,8.01022]
[1779560542661,41.07,75821.77,0.0,0.93555,5e-05,8.01084]
[1779560547665,41.08,75820.24,0.0,0.93545,5e-05,8.02033]
[1779560552731,41.08,75818.85,0.0,0.93538,5e-05,8.0256]
[1779560557741,41.09,75818.9,0.0,0.93536,5e-05,8.02785]
[1779560562774,41.09,75820.41,0.0,0.93541,5e-05,8.02344]
[1779560567810,41.1,75821.11,0.0,0.93542,5e-05,8.02273]
[1779560571839,41.11,75832.89,0.0,0.93596,5e-05,7.97128]
[1779560573852,41.11,75826.59,0.0,0.93565,5e-05,8.00098]
[1779560574859,41.11,75817.82,0.0,0.93522,5e-05,8.04135]
[1779560578889,41.11,75811.06,0.0,0.93487,5e-05,8.07394]
[1779560582942,41.12,75822.01,0.0,0.93539,5e-05,8.02572]
[1779560587955,41.12,75822.7,0.0,0.93539,5e-05,8.02501]
[1779560589966,41.12,75810.57,0.0,0.9348,5e-05,8.08117]
[1779560595000,41.13,75800.38,0.0,0.93428,5e-05,8.12961]
[1779560596012,41.13,75792.44,0.0,0.93389,5e-05,8.16629]
[1779560598021,41.13,75780.76,0.0,0.93331,5e-05,8.22046]
[1779560600036,41.13,75775.22,0.0,0.93303,5e-05,8.24629]
[1779560604064,41.13,75757.54,0.0,0.93215,5e-05,8.32856]
[1779560609097,41.13,75761.29,0.0,0.93233,5e-05,8.31187]
[1779560611112,41.13,75766.75,0.0,0.93262,5e-05,8.28313]
[1779560616149,41.13,75769.71,0.0,0.93277,5e-05,8.26988]
[1779560621183,41.14,75768.18,0.0,0.93269,5e-05,8.27746]
[1779560624204,41.14,75761.34,0.0,0.93234,5e-05,8.30934]
[1779560629240,41.14,75757.73,0.0,0.93215,5e-05,8.327]
[1779560634276,41.14,75753.07,0.0,0.9319,5e-05,8.35018]
[1779560639332,41.14,75749.08,0.0,0.93168,5e-05,8.37026]
[1779560640339,41.15,75740.24,0.0,0.93123,5e-05,8.41176]
[1779560641349,41.15,75739.65,0.0,0.9312,5e-05,8.41474]
[1779560643362,41.15,75725.71,0.0,0.93048,5e-05,8.48111]
[1779560644367,41.15,75725.71,0.0,0.93047,5e-05,8.48161]
[1779560647388,41.15,75720.49,0.0,0.93019,5e-05,8.50751]
[1779560650409,41.16,75716.5,0.0,0.92997,5e-05,8.52752]
[1779560651416,41.16,75711.4,0.0,0.92971,5e-05,8.55193]
[1779560653447,41.16,75713.59,0.0,0.92981,5e-05,8.54234]
[1779560658465,41.16,75708.23,0.0,0.92952,5e-05,8.56946]
[1779560659478,41.16,75701.89,0.0,0.92918,5e-05,8.59971]
[1779560660481,41.16,75705.25,0.0,0.92936,5e-05,8.58413]
[1779560664507,41.17,75714.19,0.0,0.9298,5e-05,8.54323]
[1779560665514,41.17,75712.34,0.0,0.9297,5e-05,8.55229]
[1779560670549,41.17,75712.96,0.0,0.92971,5e-05,8.55161]
[1779560673577,41.18,75706.52,0.0,0.92939,5e-05,8.57977]
[1779560674579,41.18,75703.63,0.0,0.92924,5e-05,8.59382]
[1779560675586,41.18,75709.73,0.0,0.92955,5e-05,8.56545]
[1779560676592,41.18,75712.24,0.0,0.92967,5e-05,8.55407]
[1779560681626,41.18,75714.25,0.0,0.92975,5e-05,8.54688]
[1779560686663,41.19,75711.71,0.0,0.9296,5e-05,8.56109]
[1779560691702,41.19,75709.04,0.0,0.92944,5e-05,8.57582]
[1779560693716,41.2,75708.79,0.0,0.92942,5e-05,8.57779]
[1779560696736,41.2,75714.71,0.0,0.92971,5e-05,8.55111]
[1779560698752,41.2,75718.96,0.0,0.92992,5e-05,8.53204]
[1779560699761,41.2,75725.37,0.0,0.93024,5e-05,8.50242]
[1779560700764,41.2,75728.2,0.0,0.93038,5e-05,8.48966]
[1779560702782,41.2,75731.76,0.0,0.93055,5e-05,8.47392]
[1779560703788,41.21,75737.38,0.0,0.93083,5e-05,8.44805]
[1779560704796,41.21,75736.55,0.0,0.93079,5e-05,8.45239]
[1779560709830,41.21,75738.19,0.0,0.93084,5e-05,8.44707]
[1779560714868,41.22,75738.38,0.0,0.93083,5e-05,8.44894]
[1779560717888,41.22,75746.17,0.0,0.93121,5e-05,8.41357]
[1779560718899,41.22,75733.06,0.0,0.93054,5e-05,8.47536]
[1779560719901,41.22,75724.94,0.0,0.93012,5e-05,8.51386]
[1779560720912,41.22,75726.04,0.0,0.93017,5e-05,8.50909]
[1779560723937,41.23,75716.06,0.0,0.92964,5e-05,8.55759]
[1779560726955,41.23,75721.36,0.0,0.9299,5e-05,8.53412]
[1779560731990,41.24,75723.02,0.0,0.92998,5e-05,8.52512]
[1779560737029,41.24,75721.97,0.0,0.9299,5e-05,8.53241]
[1779560742064,41.25,75724.52,0.0,0.93001,5e-05,8.52267]
[1779560747096,41.25,75724.22,0.0,0.92997,5e-05,8.52631]
[1779560752132,41.26,75724.42,0.0,0.92996,5e-05,8.52761]
[1779560757168,41.26,75724.79,0.0,0.92995,5e-05,8.52811]
[1779560762202,41.27,75722.11,0.0,0.92979,5e-05,8.54287]
[1779560767237,41.27,75724.53,0.0,0.92989,5e-05,8.53367]
[1779560772272,41.28,75724.53,0.0,0.92987,5e-05,8.53581]
[1779560777307,41.28,75724.74,0.0,0.92986,5e-05,8.53696]
[1779560779322,41.28,75718.74,0.0,0.92954,5e-05,8.56592]
[1779560780328,41.28,75713.07,0.0,0.92925,5e-05,8.59293]
[1779560785364,41.29,75714.03,0.0,0.92928,5e-05,8.59011]
[1779560790398,41.29,75714.44,0.0,0.92928,5e-05,8.58986]
[1779560797451,41.3,75715.48,0.0,0.92934,5e-05,8.58373]
[1779560802482,41.3,75717.34,0.0,0.92941,5e-05,8.57669]
[1779560807517,41.3,75722.27,0.0,0.92965,5e-05,8.55525]
[1779560809531,41.31,75725.78,0.0,0.92982,5e-05,8.53957]
[1779560811546,41.31,75719.27,0.0,0.92948,5e-05,8.5709]
[1779560814599,41.31,75710.65,0.0,0.92902,5e-05,8.61247]
[1779560816580,41.31,75706.45,0.0,0.9288,5e-05,8.63286]
[1779560819601,41.31,75703.25,0.0,0.92862,5e-05,8.64864]
[1779560824639,41.32,75700.56,0.0,0.92847,5e-05,8.66242]
[1779560828664,41.32,75686.86,0.0,0.92775,5e-05,8.72809]
[1779560829673,41.32,75683.7,0.0,0.92758,5e-05,8.74319]
[1779560834708,41.32,75682.38,0.0,0.92751,5e-05,8.74988]
[1779560839743,41.32,75678.71,0.0,0.9273,5e-05,8.7681]
[1779560844777,41.33,75668.99,0.0,0.92677,5e-05,8.81658]
[1779560845784,41.33,75666.64,0.0,0.92664,5e-05,8.82816]
[1779560850820,41.33,75670.07,0.0,0.9268,5e-05,8.81364]
[1779560852835,41.33,75675.51,0.0,0.92711,5e-05,8.78484]
[1779560853841,41.33,75681.02,0.0,0.92739,5e-05,8.75906]
[1779560855859,41.33,75685.49,0.0,0.92762,5e-05,8.73838]
[1779560857871,41.34,75693.77,0.0,0.92805,5e-05,8.69935]
[1779560858877,41.34,75700.54,0.0,0.9284,5e-05,8.66749]
[1779560859883,41.34,75699.69,0.0,0.92836,5e-05,8.6717]
[1779560864951,41.34,75701.9,0.0,0.92846,5e-05,8.66223]
[1779560869954,41.34,75704.11,0.0,0.92857,5e-05,8.6528]
[1779560870960,41.34,75712.08,0.0,0.92898,5e-05,8.61545]
[1779560871969,41.34,75715.19,0.0,0.92914,5e-05,8.60109]
[1779560872975,41.34,75720.82,0.0,0.92942,5e-05,8.57493]
[1779560875997,41.34,75726.71,0.0,0.92972,5e-05,8.5483]
[1779560881037,41.35,75727.63,0.0,0.92974,5e-05,8.54585]
[1779560885065,41.35,75732.43,0.0,0.92997,5e-05,8.52533]
[1779560890099,41.36,75735.6,0.0,0.93011,5e-05,8.51269]
[1779560891109,41.36,75741.58,0.0,0.93041,5e-05,8.48525]
[1779560896141,41.36,75736.51,0.0,0.93012,5e-05,8.51124]
[1779560901176,41.37,75737.61,0.0,0.93015,5e-05,8.50847]
[1779560905204,41.37,75742.6,0.0,0.93039,5e-05,8.48712]
[1779560908225,41.38,75748.15,0.0,0.93065,5e-05,8.46286]
[1779560912253,41.38,75753.23,0.0,0.93091,5e-05,8.43793]
[1779560915307,41.39,75743.51,0.0,0.9304,5e-05,8.48488]
[1779560920308,41.39,75745.29,0.0,0.93046,5e-05,8.47922]
[1779560925344,41.4,75746.16,0.0,0.93048,5e-05,8.47781]
[1779560930379,41.41,75745.34,0.0,0.93041,5e-05,8.48425]
[1779560935414,41.41,75745.78,0.0,0.93041,5e-05,8.48434]
[1779560940450,41.42,75749.12,0.0,0.93055,5e-05,8.47144]
[1779560944479,41.42,75759.96,0.0,0.93108,5e-05,8.42287]
[1779560948541,41.42,75746.79,0.0,0.93039,5e-05,8.4859]
[1779560953544,41.43,75746.13,0.0,0.93034,5e-05,8.49085]
[1779560958612,41.43,75745.34,0.0,0.93028,5e-05,8.49645]
[1779560963614,41.44,75746.19,0.0,0.93031,5e-05,8.49379]
[1779560968649,41.44,75739.91,0.0,0.92998,5e-05,8.52406]
[1779560970664,41.44,75739.52,0.0,0.92995,5e-05,8.52618]
[1779560975699,41.44,75737.93,0.0,0.92989,5e-05,8.53072]
[1779560977712,41.44,75746.09,0.0,0.9303,5e-05,8.49314]
[1779560982747,41.45,75745.82,0.0,0.93027,5e-05,8.49593]
[1779560984761,41.45,75733.04,0.0,0.92961,5e-05,8.55633]
[1779560985768,41.45,75728.42,0.0,0.92937,5e-05,8.57823]
[1779560987782,41.45,75724.91,0.0,0.92918,5e-05,8.59532]
[1779560990832,41.45,75729.94,0.0,0.92943,5e-05,8.57283]
[1779560991837,41.45,75742.71,0.0,0.93008,5e-05,8.51353]
[1779560992845,41.45,75743.93,0.0,0.93014,5e-05,8.50833]
[1779560997879,41.46,75742.33,0.0,0.93003,5e-05,8.5182]
[1779561002915,41.46,75750.7,0.0,0.93043,5e-05,8.48146]
[1779561003921,41.47,75750.04,0.0,0.93039,5e-05,8.48503]
[1779561004932,41.47,75758.24,0.0,0.93081,5e-05,8.44723]
[1779561005937,41.47,75783.34,0.0,0.93206,5e-05,8.33147]
[1779561006944,41.47,75790.56,0.0,0.93242,5e-05,8.29879]
[1779561007951,41.47,75793.08,0.0,0.93254,5e-05,8.28739]
[1779561011982,41.47,75800.29,0.0,0.93289,5e-05,8.25483]
[1779561017018,41.47,75795.68,0.0,0.93266,5e-05,8.27626]
[1779561019064,41.47,75795.46,0.0,0.93264,5e-05,8.27789]
[1779561025074,41.48,75795.8,0.0,0.93264,5e-05,8.27817]
[1779561027088,41.48,75790.3,0.0,0.93236,5e-05,8.30406]
[1779561028096,41.48,75792.44,0.0,0.93246,5e-05,8.29448]
[1779561033130,41.48,75788.94,0.0,0.9323,5e-05,8.30823]
[1779561036155,41.48,75783.02,0.0,0.932,5e-05,8.33616]
[1779561037164,41.48,75791.48,0.0,0.93242,5e-05,8.29743]
[1779561038168,41.48,75790.94,0.0,0.93239,5e-05,8.30018]
[1779561044210,41.49,75794.15,0.0,0.93253,5e-05,8.28713]
[1779561049245,41.49,75794.31,0.0,0.93252,5e-05,8.28789]
[1779561053294,41.49,75804.74,0.0,0.93303,5e-05,8.24095]
[1779561054302,41.49,75806.66,0.0,0.93312,5e-05,8.23221]
[1779561059337,41.49,75808.11,0.0,0.93319,5e-05,8.22593]
[1779561064373,41.5,75810.46,0.0,0.9333,5e-05,8.21555]
[1779561067396,41.5,75805.22,0.0,0.93304,5e-05,8.23975]
[1779561068405,41.5,75802.53,0.0,0.9329,5e-05,8.25252]
[1779561072443,41.5,75809.55,0.0,0.93323,5e-05,8.22217]
[1779561075464,41.5,75811.03,0.0,0.9333,5e-05,8.21561]
[1779561081508,41.5,75810.7,0.0,0.93328,5e-05,8.21753]
[1779561086543,41.5,75811.4,0.0,0.93331,5e-05,8.21469]
[1779561091580,41.5,75810.59,0.0,0.93329,5e-05,8.21525]
[1779561096613,41.5,75807.75,0.0,0.93315,5e-05,8.22861]
[1779561101648,41.51,75804.43,0.0,0.93298,5e-05,8.24448]
[1779561106683,41.51,75798.21,0.0,0.93266,5e-05,8.27449]
[1779561107690,41.51,75790.47,0.0,0.93227,5e-05,8.31029]
[1779561108697,41.51,75792.16,0.0,0.93235,5e-05,8.30272]
[1779561113732,41.51,75793.63,0.0,0.93241,5e-05,8.29703]
[1779561117761,41.52,75798.65,0.0,0.93265,5e-05,8.27485]
[1779561122795,41.52,75801.94,0.0,0.9328,5e-05,8.26101]
[1779561126823,41.52,75807.13,0.0,0.93305,5e-05,8.23831]
[1779561128838,41.52,75801.65,0.0,0.93277,5e-05,8.26399]
[1779561133872,41.52,75797.55,0.0,0.93255,5e-05,8.2841]
[1779561135890,41.53,75792.48,0.0,0.9323,5e-05,8.30787]
[1779561137905,41.53,75789.88,0.0,0.93216,5e-05,8.32047]
[1779561142940,41.53,75792.48,0.0,0.93228,5e-05,8.30947]
[1779561145962,41.53,75798.67,0.0,0.93258,5e-05,8.28163]
[1779561148985,41.53,75802.23,0.0,0.93275,5e-05,8.26598]
[1779561152004,41.53,75808.32,0.0,0.93307,5e-05,8.23505]
[1779561154025,41.53,75807.84,0.0,0.93305,5e-05,8.23735]
[1779561159051,41.54,75810.7,0.0,0.93317,5e-05,8.2255]
[1779561168114,41.54,75812.0,0.0,0.93321,5e-05,8.22223]
[1779561173150,41.55,75822.5,0.0,0.93371,5e-05,8.17566]
[1779561174158,41.55,75824.61,0.0,0.93381,5e-05,8.16621]
[1779561179192,41.55,75828.16,0.0,0.93398,5e-05,8.15093]
[1779561182218,41.55,75835.38,0.0,0.93432,5e-05,8.11864]
[1779561183228,41.55,75842.49,0.0,0.93466,5e-05,8.08664]
[1779561184231,41.55,75843.34,0.0,0.9347,5e-05,8.08306]
[1779561189268,41.55,75841.87,0.0,0.93462,5e-05,8.09105]
[1779561194302,41.56,75839.31,0.0,0.93448,5e-05,8.10391]
[1779561199337,41.56,75840.08,0.0,0.9345,5e-05,8.1017]
[1779561204372,41.56,75840.46,0.0,0.93451,5e-05,8.10131]
[1779561210431,41.57,75837.03,0.0,0.93432,5e-05,8.11841]
[1779561215451,41.57,75827.01,0.0,0.93385,5e-05,8.16162]
[1779561216456,41.57,75826.32,0.0,0.93381,5e-05,8.16495]
[1779561218470,41.57,75835.23,0.0,0.93424,5e-05,8.12492]
[1779561223505,41.57,75834.07,0.0,0.93417,5e-05,8.13143]
[1779561228540,41.58,75834.29,0.0,0.93417,5e-05,8.13163]
[1779561233576,41.58,75836.61,0.0,0.93427,5e-05,8.12236]
[1779561238611,41.58,75874.06,0.0,0.93605,5e-05,7.95529]
[1779561239619,41.58,75890.46,0.0,0.93682,5e-05,7.88203]
[1779561240649,41.58,75893.89,0.0,0.93698,5e-05,7.86723]
[1779561242643,41.59,75884.74,0.0,0.93653,5e-05,7.9099]
[1779561244658,41.59,75875.03,0.0,0.93606,5e-05,7.95389]
[1779561245665,41.59,75868.42,0.0,0.93574,5e-05,7.98404]
[1779561246672,41.59,75867.0,0.0,0.93567,5e-05,7.99088]
[1779561250705,41.6,75861.67,0.0,0.9354,5e-05,8.01661]
[1779561251711,41.6,75857.76,0.0,0.93521,5e-05,8.03459]
[1779561252720,41.6,75851.09,0.0,0.93489,5e-05,8.06501]
[1779561253728,41.6,75848.52,0.0,0.93476,5e-05,8.07692]
[1779561255744,41.6,75840.6,0.0,0.93437,5e-05,8.1133]
[1779561256771,41.6,75838.38,0.0,0.93426,5e-05,8.12378]
[1779561261806,41.6,75839.3,0.0,0.93429,5e-05,8.1206]
[1779561264827,41.61,75828.26,0.0,0.93375,5e-05,8.17163]
[1779561269862,41.61,75827.22,0.0,0.93367,5e-05,8.17877]
[1779561274897,41.61,75826.52,0.0,0.93365,5e-05,8.17936]
[1779561278930,41.61,75812.39,0.0,0.93296,5e-05,8.24412]
[1779561280941,41.61,75799.71,0.0,0.93233,5e-05,8.30207]
[1779561285976,41.62,75800.73,0.0,0.93236,5e-05,8.29925]
[1779561288998,41.62,75795.52,0.0,0.9321,5e-05,8.32359]
[1779561290011,41.62,75788.92,0.0,0.93177,5e-05,8.35404]
[1779561295040,41.62,75792.61,0.0,0.93195,5e-05,8.33762]
[1779561300075,41.62,75799.78,0.0,0.93231,5e-05,8.30457]
[1779561302097,41.62,75808.88,0.0,0.93276,5e-05,8.26271]
[1779561303096,41.62,75814.2,0.0,0.93302,5e-05,8.23858]
[1779561305111,41.62,75814.22,0.0,0.93302,5e-05,8.23871]
[1779561308131,41.62,75802.9,0.0,0.93246,5e-05,8.29051]
[1779561309138,41.62,75804.51,0.0,0.93254,5e-05,8.28307]
[1779561311165,41.62,75811.54,0.0,0.93288,5e-05,8.25087]
[1779561315182,41.62,75817.53,0.0,0.93318,5e-05,8.22363]
[1779561320217,41.62,75822.04,0.0,0.9334,5e-05,8.20341]
[1779561325249,41.62,75816.36,0.0,0.93311,5e-05,8.22966]
[1779561330285,41.62,75817.35,0.0,0.93316,5e-05,8.22543]
[1779561335321,41.62,75830.11,0.0,0.93381,5e-05,8.16406]
[1779561336329,41.62,75833.63,0.0,0.93397,5e-05,8.14823]
[1779561338342,41.62,75827.58,0.0,0.93368,5e-05,8.17603]
[1779561342370,41.63,75821.09,0.0,0.93335,5e-05,8.20616]
[1779561343377,41.63,75822.35,0.0,0.93341,5e-05,8.20052]
[1779561348412,41.63,75822.79,0.0,0.93343,5e-05,8.19909]
[1779561353447,41.63,75822.44,0.0,0.93341,5e-05,8.20126]
[1779561357475,41.63,75827.46,0.0,0.93365,5e-05,8.17894]
[1779561360498,41.63,75836.33,0.0,0.93407,5e-05,8.13918]
[1779561362509,41.63,75830.46,0.0,0.93378,5e-05,8.16622]
[1779561366542,41.63,75826.71,0.0,0.93359,5e-05,8.18394]
[1779561371578,41.64,75826.72,0.0,0.93358,5e-05,8.18474]
[1779561376612,41.64,75826.53,0.0,0.93357,5e-05,8.18651]
[1779561381648,41.64,75825.18,0.0,0.93349,5e-05,8.19359]
[1779561386683,41.64,75821.61,0.0,0.93331,5e-05,8.21075]
[1779561389703,41.64,75809.72,0.0,0.93272,5e-05,8.26551]
[1779561391718,41.64,75810.03,0.0,0.93276,5e-05,8.26068]
[1779561393737,41.64,75800.56,0.0,0.93228,5e-05,8.30444]
[1779561398768,41.65,75787.91,0.0,0.93164,5e-05,8.36407]
[1779561399773,41.65,75782.62,0.0,0.93137,5e-05,8.38864]
[1779561400781,41.65,75781.54,0.0,0.93132,5e-05,8.39378]
[1779561405816,41.65,75785.05,0.0,0.93148,5e-05,8.3783]
[1779561410851,41.65,75785.27,0.0,0.93149,5e-05,8.37787]
[1779561415890,41.65,75785.57,0.0,0.9315,5e-05,8.37698]
[1779561416898,41.65,75779.9,0.0,0.93121,5e-05,8.40319]
[1779561420928,41.65,75777.05,0.0,0.93107,5e-05,8.41653]
[1779561425960,41.65,75777.56,0.0,0.93109,5e-05,8.41428]
[1779561430995,41.65,75773.9,0.0,0.93091,5e-05,8.43125]
[1779561434017,41.65,75765.99,0.0,0.93051,5e-05,8.46775]
[1779561439052,41.65,75767.61,0.0,0.9306,5e-05,8.46001]
[1779561441066,41.65,75760.34,0.0,0.93023,5e-05,8.4936]
[1779561446102,41.65,75758.18,0.0,0.93012,5e-05,8.50324]
[1779561451137,41.65,75758.07,0.0,0.93015,5e-05,8.49976]
[1779561456171,41.65,75758.77,0.0,0.93019,5e-05,8.49624]
[1779561461205,41.65,75755.73,0.0,0.93004,5e-05,8.51006]
[1779561466240,41.65,75755.5,0.0,0.93003,5e-05,8.51081]
[1779561471274,41.65,75754.26,0.0,0.92997,5e-05,8.51628]
[1779561476311,41.65,75753.03,0.0,0.92991,5e-05,8.5217]
[1779561481344,41.65,75752.09,0.0,0.92986,5e-05,8.52577]
[1779561486381,41.65,75751.48,0.0,0.92983,5e-05,8.52834]
[1779561491417,41.65,75750.2,0.0,0.92977,5e-05,8.53402]
[1779561495448,41.65,75744.5,0.0,0.92948,5e-05,8.56032]
[1779561497460,41.65,75741.63,0.0,0.92934,5e-05,8.57349]
[1779561502522,41.64,75742.05,0.0,0.92937,5e-05,8.57099]
[1779561507531,41.64,75744.15,0.0,0.92948,5e-05,8.56076]
[1779561512566,41.64,75740.54,0.0,0.92932,5e-05,8.5736]
[1779561515587,41.64,75733.47,0.0,0.92896,5e-05,8.6063]
[1779561520622,41.64,75734.99,0.0,0.92905,5e-05,8.59856]
[1779561527671,41.64,75733.85,0.0,0.929,5e-05,8.60304]
[1779561531699,41.64,75728.27,0.0,0.92872,5e-05,8.62867]
[1779561536734,41.64,75728.91,0.0,0.92876,5e-05,8.62493]
[1779561541769,41.63,75730.15,0.0,0.92883,5e-05,8.61842]
[1779561546808,41.63,75736.75,0.0,0.92918,5e-05,8.5869]
[1779561551844,41.63,75735.98,0.0,0.92914,5e-05,8.59004]
[1779561558892,41.63,75735.55,0.0,0.92913,5e-05,8.59131]
[1779561560906,41.63,75728.73,0.0,0.92878,5e-05,8.62298]
[1779561561912,41.63,75728.17,0.0,0.92875,5e-05,8.62544]
[1779561566950,41.63,75729.36,0.0,0.92882,5e-05,8.61909]
[1779561571984,41.62,75730.85,0.0,0.92893,5e-05,8.60763]
[1779561573017,41.62,75745.55,0.0,0.92969,5e-05,8.53888]
[1779561573998,41.62,75745.55,0.0,0.92969,5e-05,8.53879]
[1779561575012,41.62,75747.47,0.0,0.92979,5e-05,8.52982]
[1779561580042,41.62,75748.76,0.0,0.92986,5e-05,8.5237]
[1779561584069,41.62,75743.61,0.0,0.92959,5e-05,8.54762]
[1779561587094,41.62,75749.69,0.0,0.92991,5e-05,8.51919]
[1779561592127,41.62,75749.32,0.0,0.92989,5e-05,8.52087]
[1779561596154,41.62,75757.55,0.0,0.93031,5e-05,8.48271]
[1779561601203,41.62,75763.65,0.0,0.93061,5e-05,8.45481]
[1779561606257,41.63,75763.84,0.0,0.93061,5e-05,8.4544]
[1779561609281,41.63,75769.21,0.0,0.93088,5e-05,8.42994]
[1779561610288,41.63,75774.61,0.0,0.93115,5e-05,8.40485]
[1779561615325,41.62,75779.38,0.0,0.9314,5e-05,8.38213]
[1779561617336,41.62,75772.55,0.0,0.93105,5e-05,8.41402]
[1779561622376,41.63,75773.43,0.0,0.93109,5e-05,8.41072]
[1779561627410,41.63,75773.36,0.0,0.93108,5e-05,8.41177]
[1779561633452,41.63,75768.06,0.0,0.93083,5e-05,8.43338]
[1779561638489,41.63,75763.15,0.0,0.93058,5e-05,8.4567]
[1779561643524,41.63,75762.81,0.0,0.93055,5e-05,8.45884]
[1779561644531,41.63,75768.84,0.0,0.93086,5e-05,8.43106]
[1779561645539,41.63,75773.66,0.0,0.9311,5e-05,8.40897]
[1779561650574,41.64,75777.65,0.0,0.93129,5e-05,8.39155]
[1779561652587,41.63,75782.58,0.0,0.93154,5e-05,8.36853]
[1779561656615,41.63,75787.64,0.0,0.93179,5e-05,8.34477]
[1779561660643,41.63,75795.02,0.0,0.93217,5e-05,8.31052]
[1779561662663,41.63,75800.56,0.0,0.93244,5e-05,8.28505]
[1779561664677,41.63,75802.87,0.0,0.93256,5e-05,8.2745]
[1779561667699,41.63,75808.79,0.0,0.93285,5e-05,8.24753]
[1779561669730,41.63,75811.53,0.0,0.93298,5e-05,8.2352]
[1779561670738,41.63,75803.22,0.0,0.93257,5e-05,8.27327]
[1779561671744,41.63,75801.16,0.0,0.93247,5e-05,8.28274]
[1779561676779,41.63,75799.71,0.0,0.93239,5e-05,8.28957]
[1779561681815,41.63,75797.51,0.0,0.93228,5e-05,8.29986]
[1779561686848,41.64,75795.47,0.0,0.93218,5e-05,8.30941]
[1779561691885,41.64,75792.93,0.0,0.93208,5e-05,8.31765]
[1779561696919,41.64,75791.82,0.0,0.93202,5e-05,8.32291]
[1779561701954,41.64,75790.95,0.0,0.93197,5e-05,8.32708]
[1779561705985,41.64,75796.75,0.0,0.93226,5e-05,8.30064]
[1779561710013,41.64,75800.74,0.0,0.93245,5e-05,8.2827]
[1779561715045,41.64,75800.7,0.0,0.93245,5e-05,8.28336]
[1779561720081,41.64,75802.61,0.0,0.93254,5e-05,8.27506]
[1779561725115,41.64,75806.42,0.0,0.93272,5e-05,8.25811]
[1779561730150,41.64,75809.84,0.0,0.93288,5e-05,8.24304]
[1779561732163,41.64,75817.05,0.0,0.93323,5e-05,8.2104]
[1779561733173,41.64,75823.93,0.0,0.93357,5e-05,8.17925]
[1779561734178,41.64,75826.16,0.0,0.93368,5e-05,8.16933]
[1779561740220,41.65,75827.61,0.0,0.93373,5e-05,8.16405]
[1779561745256,41.65,75824.99,0.0,0.93359,5e-05,8.17698]
[1779561752305,41.65,75825.25,0.0,0.93362,5e-05,8.17348]
[1779561757339,41.65,75823.89,0.0,0.93355,5e-05,8.18028]
[1779561762374,41.65,75827.75,0.0,0.93373,5e-05,8.16339]
[1779561767411,41.66,75832.15,0.0,0.93393,5e-05,8.14422]
[1779561772445,41.66,75831.41,0.0,0.93389,5e-05,8.14833]
[1779561777480,41.66,75830.03,0.0,0.93382,5e-05,8.15531]
[1779561782515,41.66,75829.43,0.0,0.93378,5e-05,8.15873]
[1779561787549,41.66,75828.89,0.0,0.93375,5e-05,8.16181]
[1779561792586,41.66,75828.48,0.0,0.93372,5e-05,8.1643]
[1779561797622,41.67,75832.48,0.0,0.93391,5e-05,8.14683]
[1779561802657,41.67,75833.38,0.0,0.93394,5e-05,8.14348]
[1779561807691,41.67,75833.88,0.0,0.93396,5e-05,8.14195]
[1779561809704,41.67,75838.98,0.0,0.9342,5e-05,8.11915]
[1779561811720,41.67,75844.3,0.0,0.93448,5e-05,8.09194]
[1779561816755,41.67,75843.49,0.0,0.93443,5e-05,8.09668]
[1779561822814,41.68,75842.66,0.0,0.93438,5e-05,8.10163]
[1779561825835,41.68,75835.25,0.0,0.93402,5e-05,8.1357]
[1779561830869,41.68,75833.24,0.0,0.93391,5e-05,8.1455]
[1779561835904,41.68,75833.78,0.0,0.93393,5e-05,8.1437]
[1779561840939,41.68,75831.26,0.0,0.9338,5e-05,8.15571]
[1779561843961,41.68,75838.4,0.0,0.93414,5e-05,8.12373]
[1779561852017,41.69,75837.39,0.0,0.93408,5e-05,8.12952]
[1779561857051,41.69,75834.95,0.0,0.93396,5e-05,8.14129]
[1779561862086,41.69,75833.93,0.0,0.9339,5e-05,8.14651]
[1779561867121,41.69,75838.27,0.0,0.9341,5e-05,8.12759]
[1779561873163,41.69,75840.71,0.0,0.93424,5e-05,8.11398]
[1779561878198,41.69,75838.35,0.0,0.93411,5e-05,8.12546]
[1779561883233,41.7,75834.93,0.0,0.93394,5e-05,8.14165]
[1779561887261,41.7,75829.9,0.0,0.93369,5e-05,8.16484]
[1779561889275,41.7,75835.78,0.0,0.93398,5e-05,8.13836]
[1779561894312,41.7,75835.95,0.0,0.93398,5e-05,8.1382]
[1779561897333,41.7,75810.79,0.0,0.93274,5e-05,8.25293]
[1779561898342,41.7,75806.96,0.0,0.93256,5e-05,8.27037]
[1779561900354,41.7,75812.2,0.0,0.93282,5e-05,8.24631]
[1779561901361,41.7,75817.25,0.0,0.93306,5e-05,8.22328]
[1779561902368,41.7,75817.74,0.0,0.93309,5e-05,8.22107]
[1779561907406,41.7,75809.1,0.0,0.93266,5e-05,8.26063]
[1779561908412,41.7,75803.22,0.0,0.93237,5e-05,8.2875]
[1779561909419,41.7,75800.35,0.0,0.93222,5e-05,8.30102]
[1779561915467,41.71,75800.92,0.0,0.93223,5e-05,8.30095]
[1779561916470,41.71,75808.76,0.0,0.93261,5e-05,8.26553]
[1779561921503,41.71,75804.2,0.0,0.93237,5e-05,8.28738]
[1779561926539,41.71,75804.04,0.0,0.93236,5e-05,8.28862]
[1779561931573,41.71,75804.24,0.0,0.93239,5e-05,8.28507]
[1779561936609,41.71,75806.03,0.0,0.93247,5e-05,8.27707]
[1779561941646,41.71,75809.37,0.0,0.93264,5e-05,8.26196]
[1779561946679,41.71,75811.44,0.0,0.93274,5e-05,8.2527]
[1779561951714,41.71,75812.08,0.0,0.93276,5e-05,8.24999]
[1779561956749,41.72,75810.77,0.0,0.9327,5e-05,8.25611]
[1779561961785,41.72,75809.42,0.0,0.93263,5e-05,8.26236]
[1779561963798,41.72,75804.41,0.0,0.93238,5e-05,8.28527]
[1779561967826,41.72,75796.48,0.0,0.93199,5e-05,8.32211]
[1779561972861,41.72,75797.36,0.0,0.93203,5e-05,8.3179]
[1779561974877,41.72,75803.66,0.0,0.93234,5e-05,8.28907]
[1779561975881,41.72,75811.73,0.0,0.93274,5e-05,8.25226]
[1779561976931,41.72,75812.71,0.0,0.93279,5e-05,8.24789]
[1779561977906,41.72,75806.81,0.0,0.9325,5e-05,8.27493]
[1779561978910,41.72,75795.94,0.0,0.93196,5e-05,8.32473]
[1779561979917,41.72,75794.68,0.0,0.93189,5e-05,8.33049]
[1779561983947,41.72,75785.06,0.0,0.93142,5e-05,8.37458]
[1779561984952,41.72,75780.11,0.0,0.93117,5e-05,8.39728]
[1779561988980,41.72,75787.75,0.0,0.93155,5e-05,8.36257]
[1779561994019,41.72,75791.72,0.0,0.93176,5e-05,8.34137]
[1779561999050,41.72,75794.25,0.0,0.93188,5e-05,8.33042]
[1779562004089,41.72,75801.63,0.0,0.93224,5e-05,8.29729]
[1779562005095,41.72,75803.52,0.0,0.93233,5e-05,8.28882]
[1779562007112,41.72,75797.13,0.0,0.93201,5e-05,8.31845]
[1779562008119,41.72,75797.04,0.0,0.93201,5e-05,8.31901]
[1779562013148,41.73,75799.81,0.0,0.93214,5e-05,8.30716]
[1779562019190,41.73,75804.42,0.0,0.93235,5e-05,8.28724]
[1779562022211,41.73,75794.66,0.0,0.93186,5e-05,8.33251]
[1779562024224,41.73,75794.3,0.0,0.93184,5e-05,8.33445]
[1779562029260,41.73,75795.38,0.0,0.93189,5e-05,8.33022]
[1779562034295,41.73,75796.28,0.0,0.93192,5e-05,8.32684]
[1779562040341,41.74,75796.27,0.0,0.93191,5e-05,8.32779]
[1779562045376,41.74,75796.75,0.0,0.93193,5e-05,8.32588]
[1779562050419,41.74,75797.23,0.0,0.93196,5e-05,8.3233]
[1779562053434,41.74,75792.25,0.0,0.93174,5e-05,8.3429]
[1779562058474,41.74,75792.02,0.0,0.93171,5e-05,8.34488]
[1779562063507,41.74,75792.73,0.0,0.93174,5e-05,8.34249]
[1779562068542,41.74,75794.61,0.0,0.93183,5e-05,8.33474]
[1779562076600,41.75,75796.1,0.0,0.93188,5e-05,8.32938]
[1779562081634,41.75,75798.35,0.0,0.93199,5e-05,8.32005]
[1779562083648,41.75,75807.59,0.0,0.93244,5e-05,8.27787]
[1779562084654,41.75,75809.61,0.0,0.93254,5e-05,8.26856]
[1779562086669,41.75,75803.53,0.0,0.93224,5e-05,8.2962]
[1779562087675,41.75,75796.66,0.0,0.9319,5e-05,8.32752]
[1779562092710,41.75,75794.16,0.0,0.93179,5e-05,8.33833]
[1779562097748,41.75,75787.83,0.0,0.93147,5e-05,8.36734]
[1779562098752,41.75,75779.18,0.0,0.93104,5e-05,8.40724]
[1779562100778,41.75,75773.52,0.0,0.93075,5e-05,8.43346]
[1779562105817,41.75,75772.98,0.0,0.93072,5e-05,8.43619]
[1779562106827,41.75,75756.5,0.0,0.92988,5e-05,8.5127]
[1779562111861,41.75,75755.01,0.0,0.92983,5e-05,8.51628]
[1779562116897,41.75,75758.52,0.0,0.93001,5e-05,8.49974]
[1779562121931,41.75,75758.65,0.0,0.93002,5e-05,8.49891]
[1779562126968,41.75,75758.18,0.0,0.93,5e-05,8.50086]
[1779562132010,41.75,75756.95,0.0,0.92994,5e-05,8.50633]
[1779562137041,41.75,75758.17,0.0,0.93,5e-05,8.50049]
[1779562138046,41.75,75750.52,0.0,0.92962,5e-05,8.53594]
[1779562139052,41.75,75743.4,0.0,0.92925,5e-05,8.56895]
[1779562140080,41.75,75742.53,0.0,0.92921,5e-05,8.57286]
[1779562141066,41.74,75737.36,0.0,0.92895,5e-05,8.5968]
[1779562142073,41.75,75732.07,0.0,0.92867,5e-05,8.62166]
[1779562145095,41.75,75730.47,0.0,0.92858,5e-05,8.62952]
[1779562150129,41.75,75738.16,0.0,0.92897,5e-05,8.59422]
[1779562151138,41.75,75741.02,0.0,0.92912,5e-05,8.58106]
[1779562154163,41.75,75731.07,0.0,0.92861,5e-05,8.62693]
[1779562155167,41.75,75728.58,0.0,0.92849,5e-05,8.63833]
[1779562160203,41.74,75732.93,0.0,0.92873,5e-05,8.61673]
[1779562166245,41.74,75732.55,0.0,0.92872,5e-05,8.61708]
[1779562168259,41.74,75725.32,0.0,0.92835,5e-05,8.65038]
[1779562169267,41.74,75723.06,0.0,0.92824,5e-05,8.66102]
[1779562174302,41.74,75721.99,0.0,0.9282,5e-05,8.6626]
[1779562179337,41.74,75720.96,0.0,0.92815,5e-05,8.66754]
[1779562184371,41.74,75716.13,0.0,0.9279,5e-05,8.69021]
[1779562187391,41.74,75696.42,0.0,0.92687,5e-05,8.78284]
[1779562188398,41.74,75684.59,0.0,0.92625,5e-05,8.83866]
[1779562189406,41.74,75682.08,0.0,0.92611,5e-05,8.85038]
[1779562194441,41.74,75690.29,0.0,0.92654,5e-05,8.8126]
[1779562198475,41.75,75698.11,0.0,0.92691,5e-05,8.77897]
[1779562203505,41.75,75703.01,0.0,0.92717,5e-05,8.75562]
[1779562206527,41.75,75707.82,0.0,0.92742,5e-05,8.73298]
[1779562211561,41.75,75706.57,0.0,0.92736,5e-05,8.73897]
[1779562216597,41.75,75710.97,0.0,0.92759,5e-05,8.71846]
[1779562221633,41.75,75712.02,0.0,0.92764,5e-05,8.7138]
[1779562224654,41.75,75721.69,0.0,0.92814,5e-05,8.66861]
[1779562225661,41.75,75724.06,0.0,0.92826,5e-05,8.65763]
[1779562230695,41.75,75720.31,0.0,0.92806,5e-05,8.67586]
[1779562235731,41.75,75721.37,0.0,0.92813,5e-05,8.66794]
[1779562241773,41.76,75721.59,0.0,0.92814,5e-05,8.66774]
[1779562247804,41.76,75720.49,0.0,0.92807,5e-05,8.67371]
[1779562252850,41.76,75722.52,0.0,0.92817,5e-05,8.66489]
[1779562255873,41.76,75728.65,0.0,0.92848,5e-05,8.63667]
[1779562258892,41.76,75731.79,0.0,0.92863,5e-05,8.62278]
[1779562265944,41.77,75736.16,0.0,0.92884,5e-05,8.6039]
[1779562270978,41.77,75740.86,0.0,0.92907,5e-05,8.58306]
[1779562273999,41.77,75746.95,0.0,0.92938,5e-05,8.55513]
[1779562276019,41.77,75759.07,0.0,0.92999,5e-05,8.4992]
[1779562277019,41.77,75765.81,0.0,0.93033,5e-05,8.46826]
[1779562282055,41.77,75763.26,0.0,0.93019,5e-05,8.48129]
[1779562287090,41.78,75760.92,0.0,0.93005,5e-05,8.49415]
[1779562292125,41.78,75759.68,0.0,0.92999,5e-05,8.49831]
[1779562298164,41.79,75757.63,0.0,0.92986,5e-05,8.51025]
[1779562303202,41.79,75754.9,0.0,0.92971,5e-05,8.52419]
[1779562308235,41.79,75754.1,0.0,0.92967,5e-05,8.52807]
[1779562313273,41.79,75752.7,0.0,0.92959,5e-05,8.53471]
[1779562318310,41.79,75750.01,0.0,0.92946,5e-05,8.54732]
[1779562321337,41.79,75756.31,0.0,0.92978,5e-05,8.51814]
[1779562322340,41.79,75760.37,0.0,0.92998,5e-05,8.49939]
[1779562327375,41.79,75760.91,0.0,0.93001,5e-05,8.49729]
[1779562332410,41.79,75762.63,0.0,0.93009,5e-05,8.48971]
[1779562338447,41.79,75762.74,0.0,0.93009,5e-05,8.48962]
[1779562343487,41.8,75769.94,0.0,0.93045,5e-05,8.45688]
[1779562344494,41.8,75771.28,0.0,0.93051,5e-05,8.45101]
[1779562349529,41.8,75771.97,0.0,0.93054,5e-05,8.44834]
[1779562356578,41.8,75773.19,0.0,0.9306,5e-05,8.44156]
[1779562361614,41.81,75758.54,0.0,0.92984,5e-05,8.51149]
[1779562362622,41.81,75757.94,0.0,0.9298,5e-05,8.51462]
[1779562367655,41.81,75760.47,0.0,0.92992,5e-05,8.50404]
[1779562372691,41.81,75760.09,0.0,0.92989,5e-05,8.50684]
[1779562375712,41.82,75754.3,0.0,0.92959,5e-05,8.53426]
[1779562380746,41.82,75751.17,0.0,0.92942,5e-05,8.54992]
[1779562383770,41.82,75757.11,0.0,0.92971,5e-05,8.52295]
[1779562385782,41.82,75761.29,0.0,0.92992,5e-05,8.50397]
[1779562390819,41.82,75764.67,0.0,0.93008,5e-05,8.48942]
[1779562397868,41.82,75765.05,0.0,0.9301,5e-05,8.48808]
[1779562402904,41.82,75765.14,0.0,0.9301,5e-05,8.48781]
[1779562405924,41.82,75758.38,0.0,0.92976,5e-05,8.51913]
[1779562410958,41.82,75757.49,0.0,0.92971,5e-05,8.52311]
[1779562412973,41.82,75751.82,0.0,0.92945,5e-05,8.54572]
[1779562418008,41.82,75752.48,0.0,0.92949,5e-05,8.54244]
[1779562423044,41.82,75753.12,0.0,0.92952,5e-05,8.53932]
[1779562427073,41.82,75758.75,0.0,0.92981,5e-05,8.51319]
[1779562432106,41.82,75758.87,0.0,0.92981,5e-05,8.51283]
[1779562437141,41.82,75757.17,0.0,0.92972,5e-05,8.52091]
[1779562442177,41.82,75754.54,0.0,0.92959,5e-05,8.5333]
[1779562447211,41.83,75755.76,0.0,0.92965,5e-05,8.52785]
[1779562452246,41.83,75755.11,0.0,0.92961,5e-05,8.5311]
[1779562454259,41.83,75764.69,0.0,0.9301,5e-05,8.48693]
[1779562456273,41.83,75769.75,0.0,0.93035,5e-05,8.46383]
[1779562461309,41.83,75774.86,0.0,0.9306,5e-05,8.44106]
[1779562465337,41.83,75771.13,0.0,0.9304,5e-05,8.45879]
[1779562470376,41.83,75769.3,0.0,0.93031,5e-05,8.46777]
[1779562473396,41.83,75755.8,0.0,0.92964,5e-05,8.52697]
[1779562477425,41.83,75750.05,0.0,0.92935,5e-05,8.55395]
[1779562478432,41.83,75744.04,0.0,0.92904,5e-05,8.58179]
[1779562483466,41.83,75751.59,0.0,0.92943,5e-05,8.54637]
[1779562485480,41.83,75758.81,0.0,0.9298,5e-05,8.51288]
[1779562488500,41.83,75765.98,0.0,0.93016,5e-05,8.47984]
[1779562493537,41.83,75768.12,0.0,0.93026,5e-05,8.47045]
[1779562498573,41.83,75766.97,0.0,0.9302,5e-05,8.47624]
[1779562503609,41.84,75767.46,0.0,0.93022,5e-05,8.47442]
[1779562508641,41.84,75769.42,0.0,0.93031,5e-05,8.4659]
[1779562513678,41.84,75772.34,0.0,0.93046,5e-05,8.45302]
[1779562518712,41.84,75775.12,0.0,0.93059,5e-05,8.44089]
[1779562523747,41.84,75778.57,0.0,0.93075,5e-05,8.42577]
[1779562528785,41.84,75775.21,0.0,0.93058,5e-05,8.44205]
[1779562532809,41.84,75780.34,0.0,0.93085,5e-05,8.41544]
[1779562536838,41.85,75785.53,0.0,0.93111,5e-05,8.3923]
[1779562541873,41.85,75787.42,0.0,0.93119,5e-05,8.38459]
[1779562546908,41.85,75788.3,0.0,0.93122,5e-05,8.3815]
[1779562551945,41.85,75785.04,0.0,0.93105,5e-05,8.39729]
[1779562556979,41.85,75788.86,0.0,0.93124,5e-05,8.3805]
[1779562557985,41.85,75797.09,0.0,0.93164,5e-05,8.34294]
[1779562558992,41.86,75802.25,0.0,0.9319,5e-05,8.31954]
[1779562561007,41.86,75803.49,0.0,0.93196,5e-05,8.31436]
[1779562564028,41.86,75808.66,0.0,0.9322,5e-05,8.29152]
[1779562566042,41.86,75811.23,0.0,0.93232,5e-05,8.28038]
[1779562571076,41.86,75812.45,0.0,0.93237,5e-05,8.27638]
[1779562576111,41.87,75815.46,0.0,0.9325,5e-05,8.2643]
[1779562581147,41.87,75814.74,0.0,0.93245,5e-05,8.26924]
[1779562587190,41.87,75814.18,0.0,0.9324,5e-05,8.2737]
[1779562589202,41.88,75805.54,0.0,0.93196,5e-05,8.31371]
[1779562590252,41.88,75805.6,0.0,0.93196,5e-05,8.31394]
[1779562596251,41.88,75802.27,0.0,0.93181,5e-05,8.32702]
[1779562601285,41.88,75800.99,0.0,0.93173,5e-05,8.33403]
[1779562607329,41.89,75800.81,0.0,0.93171,5e-05,8.33624]
[1779562612363,41.89,75801.22,0.0,0.93172,5e-05,8.33553]
[1779562617398,41.89,75801.5,0.0,0.93172,5e-05,8.33534]
[1779562622436,41.89,75803.35,0.0,0.9318,5e-05,8.3281]
[1779562627470,41.9,75803.48,0.0,0.93179,5e-05,8.32869]
[1779562632506,41.9,75804.69,0.0,0.93184,5e-05,8.32433]
[1779562634520,41.9,75795.89,0.0,0.9314,5e-05,8.36494]
[1779562639554,41.9,75796.33,0.0,0.93141,5e-05,8.36374]
[1779562644589,41.9,75796.54,0.0,0.93141,5e-05,8.36359]
[1779562649624,41.91,75794.66,0.0,0.93131,5e-05,8.37293]
[1779562654659,41.91,75794.91,0.0,0.93134,5e-05,8.36892]
[1779562659694,41.91,75794.81,0.0,0.93133,5e-05,8.37013]
[1779562664730,41.91,75790.34,0.0,0.9311,5e-05,8.39122]
[1779562667750,41.91,75782.74,0.0,0.93071,5e-05,8.42642]
[1779562672785,41.91,75780.52,0.0,0.9306,5e-05,8.43689]
[1779562676813,41.91,75774.1,0.0,0.93027,5e-05,8.46662]
[1779562681850,41.91,75771.81,0.0,0.93016,5e-05,8.47718]
[1779562686883,41.91,75771.33,0.0,0.93013,5e-05,8.47949]
[1779562695946,41.92,75768.47,0.0,0.92997,5e-05,8.49421]
[1779562696953,41.92,75762.93,0.0,0.92969,5e-05,8.52018]
[1779562699975,41.92,75759.86,0.0,0.92952,5e-05,8.53534]
[1779562706017,41.92,75758.69,0.0,0.92944,5e-05,8.54264]
[1779562711085,41.93,75757.89,0.0,0.92941,5e-05,8.5443]
[1779562717096,41.93,75757.89,0.0,0.92939,5e-05,8.54619]
[1779562723138,41.94,75758.06,0.0,0.92938,5e-05,8.5474]
[1779562730188,41.94,75757.33,0.0,0.92931,5e-05,8.55318]
[1779562735222,41.95,75759.95,0.0,0.92943,5e-05,8.54279]
[1779562740258,41.95,75761.14,0.0,0.92947,5e-05,8.53866]
[1779562746298,41.96,75760.67,0.0,0.92943,5e-05,8.54305]
[1779562751366,41.96,75760.04,0.0,0.92937,5e-05,8.5478]
[1779562756375,41.96,75760.04,0.0,0.92935,5e-05,8.55]
[1779562761439,41.97,75758.82,0.0,0.92927,5e-05,8.5571]
[1779562767447,41.97,75757.96,0.0,0.9292,5e-05,8.56359]
[1779562778524,41.98,75757.5,0.0,0.92917,5e-05,8.56554]
[1779562784566,41.99,75757.17,0.0,0.92913,5e-05,8.56921]
[1779562789606,41.99,75757.37,0.0,0.92912,5e-05,8.56956]
[1779562794640,41.99,75757.15,0.0,0.9291,5e-05,8.57201]
[1779562799676,42.0,75756.88,0.0,0.92907,5e-05,8.57466]
[1779562804710,42.0,75758.69,0.0,0.92915,5e-05,8.56764]
[1779562809746,42.0,75764.68,0.0,0.92944,5e-05,8.54085]
[1779562814780,42.01,75764.74,0.0,0.92943,5e-05,8.54223]
[1779562819816,42.01,75764.49,0.0,0.9294,5e-05,8.5452]
[1779562823845,42.01,75772.42,0.0,0.92978,5e-05,8.50986]
[1779562824852,42.01,75774.95,0.0,0.92991,5e-05,8.49845]
[1779562829889,42.02,75776.25,0.0,0.92996,5e-05,8.49376]
[1779562836939,42.02,75779.5,0.0,0.93015,5e-05,8.4758]
[1779562842005,42.02,75788.83,0.0,0.93061,5e-05,8.43327]
[1779562843986,42.02,75790.31,0.0,0.93068,5e-05,8.4267]
[1779562844993,42.02,75784.92,0.0,0.93041,5e-05,8.45157]
[1779562846001,42.02,75781.71,0.0,0.93025,5e-05,8.46641]
[1779562851040,42.02,75785.55,0.0,0.93044,5e-05,8.44914]
[1779562856078,42.02,75786.77,0.0,0.9305,5e-05,8.44391]
[1779562861111,42.02,75784.45,0.0,0.93038,5e-05,8.45485]
[1779562862147,42.02,75774.64,0.0,0.92988,5e-05,8.50002]
[1779562865139,42.02,75772.78,0.0,0.92979,5e-05,8.50857]
[1779562870174,42.02,75770.23,0.0,0.92966,5e-05,8.52014]
[1779562875211,42.02,75768.24,0.0,0.92956,5e-05,8.52906]
[1779562877233,42.02,75762.03,0.0,0.92925,5e-05,8.55763]
[1779562879243,42.02,75752.27,0.0,0.92875,5e-05,8.60263]
[1779562880250,42.02,75750.65,0.0,0.92867,5e-05,8.60998]
[1779562885291,42.02,75747.41,0.0,0.9285,5e-05,8.62499]
[1779562890325,42.02,75747.9,0.0,0.92853,5e-05,8.62281]
[1779562895359,42.02,75751.31,0.0,0.92873,5e-05,8.60357]
[1779562900394,42.02,75751.66,0.0,0.92874,5e-05,8.60235]
[1779562905428,42.02,75751.65,0.0,0.92874,5e-05,8.60271]
[1779562910464,42.02,75750.73,0.0,0.92869,5e-05,8.60718]
[1779562912479,42.02,75744.24,0.0,0.92835,5e-05,8.63737]
[1779562913486,42.02,75742.29,0.0,0.92825,5e-05,8.64641]
[1779562919527,42.02,75743.2,0.0,0.9283,5e-05,8.64199]
[1779562924563,42.02,75743.01,0.0,0.92829,5e-05,8.64278]
[1779562926581,42.02,75710.41,0.0,0.9266,5e-05,8.79516]
[1779562927586,42.02,75702.76,0.0,0.92619,5e-05,8.83115]
[1779562928592,42.02,75702.54,0.0,0.92618,5e-05,8.83223]
[1779562929600,42.02,75710.57,0.0,0.9266,5e-05,8.79456]
[1779562930607,42.02,75713.74,0.0,0.92677,5e-05,8.77979]
[1779562935642,42.03,75710.23,0.0,0.92657,5e-05,8.7972]
[1779562941684,42.03,75711.08,0.0,0.92661,5e-05,8.79415]
[1779562946719,42.03,75710.62,0.0,0.92658,5e-05,8.79706]
[1779562951765,42.03,75717.72,0.0,0.92697,5e-05,8.76071]
[1779562952776,42.03,75718.95,0.0,0.92703,5e-05,8.75485]
[1779562954783,42.03,75726.22,0.0,0.92741,5e-05,8.72084]
[1779562958812,42.03,75728.54,0.0,0.92753,5e-05,8.7101]
[1779562962839,42.03,75732.05,0.0,0.92771,5e-05,8.69394]
[1779562967873,42.03,75734.22,0.0,0.92782,5e-05,8.6842]
[1779562968881,42.03,75728.05,0.0,0.92749,5e-05,8.7134]
[1779562969890,42.03,75720.99,0.0,0.92712,5e-05,8.74676]
[1779562977944,42.04,75720.65,0.0,0.92708,5e-05,8.75115]
[1779562982981,42.04,75720.87,0.0,0.92707,5e-05,8.7518]
[1779562988016,42.05,75717.57,0.0,0.92688,5e-05,8.76891]
[1779562993052,42.05,75717.21,0.0,0.92685,5e-05,8.77168]
[1779562998085,42.05,75712.34,0.0,0.92658,5e-05,8.79538]
[1779563000100,42.05,75709.76,0.0,0.92644,5e-05,8.80801]
[1779563005135,42.06,75706.49,0.0,0.92626,5e-05,8.8246]
[1779563010174,42.06,75705.21,0.0,0.92618,5e-05,8.8318]
[1779563015206,42.06,75702.19,0.0,0.92603,5e-05,8.84344]
[1779563020240,42.06,75704.09,0.0,0.92612,5e-05,8.83561]
[1779563025275,42.07,75704.58,0.0,0.92613,5e-05,8.83445]
[1779563030310,42.07,75706.62,0.0,0.92623,5e-05,8.82603]
[1779563035345,42.07,75705.92,0.0,0.92618,5e-05,8.83052]
[1779563040380,42.08,75706.35,0.0,0.92619,5e-05,8.82967]
[1779563045415,42.08,75706.04,0.0,0.92616,5e-05,8.83224]
[1779563050454,42.08,75706.0,0.0,0.92614,5e-05,8.83364]
[1779563052464,42.08,75715.53,0.0,0.92664,5e-05,8.78898]
[1779563053477,42.08,75714.48,0.0,0.92659,5e-05,8.79411]
[1779563058504,42.08,75714.85,0.0,0.9266,5e-05,8.79294]
[1779563063584,42.08,75718.44,0.0,0.92678,5e-05,8.7768]
[1779563069584,42.09,75717.28,0.0,0.92671,5e-05,8.78308]
[1779563073612,42.09,75712.21,0.0,0.92646,5e-05,8.80404]
[1779563078647,42.09,75711.21,0.0,0.9264,5e-05,8.80998]
[1779563083736,42.09,75715.22,0.0,0.92659,5e-05,8.79241]
[1779563087710,42.1,75722.84,0.0,0.92698,5e-05,8.75755]
[1779563088717,42.1,75728.81,0.0,0.92729,5e-05,8.72988]
[1779563093806,42.1,75731.15,0.0,0.9274,5e-05,8.72004]
[1779563099795,42.1,75734.22,0.0,0.92755,5e-05,8.70708]
[1779563102817,42.1,75727.96,0.0,0.92721,5e-05,8.73722]
[1779563107852,42.11,75727.8,0.0,0.92719,5e-05,8.7394]
[1779563113946,42.11,75731.33,0.0,0.92736,5e-05,8.7239]
[1779563120943,42.11,75731.33,0.0,0.92734,5e-05,8.72537]
[1779563125979,42.12,75731.16,0.0,0.92732,5e-05,8.72754]
[1779563126986,42.12,75723.19,0.0,0.9269,5e-05,8.76497]
[1779563127993,42.12,75715.93,0.0,0.92652,5e-05,8.79912]
[1779563130017,42.12,75710.05,0.0,0.92621,5e-05,8.827]
[1779563135041,42.12,75705.45,0.0,0.92599,5e-05,8.84503]
[1779563137060,42.12,75716.89,0.0,0.92659,5e-05,8.79175]
[1779563139073,42.12,75721.95,0.0,0.92685,5e-05,8.76855]
[1779563142101,42.12,75716.52,0.0,0.92656,5e-05,8.79459]
[1779563147134,42.12,75716.3,0.0,0.92654,5e-05,8.7962]
[1779563152170,42.13,75716.34,0.0,0.92653,5e-05,8.79676]
[1779563157203,42.13,75715.23,0.0,0.92646,5e-05,8.80299]
[1779563160224,42.13,75723.19,0.0,0.92687,5e-05,8.76623]
[1779563161231,42.13,75726.53,0.0,0.92705,5e-05,8.75074]
[1779563165259,42.13,75727.92,0.0,0.92711,5e-05,8.74544]
[1779563170300,42.14,75726.57,0.0,0.92702,5e-05,8.75332]
[1779563176339,42.14,75724.58,0.0,0.9269,5e-05,8.76444]
[1779563178354,42.14,75717.72,0.0,0.92653,5e-05,8.7971]
[1779563180368,42.14,75717.0,0.0,0.92649,5e-05,8.80096]
[1779563186407,42.15,75717.02,0.0,0.92647,5e-05,8.80232]
[1779563191445,42.15,75715.55,0.0,0.92641,5e-05,8.80668]
[1779563196478,42.15,75715.74,0.0,0.92641,5e-05,8.80695]
[1779563203528,42.15,75716.06,0.0,0.92641,5e-05,8.80707]
[1779563210577,42.16,75719.07,0.0,0.92655,5e-05,8.7947]
[1779563214651,42.16,75727.64,0.0,0.927,5e-05,8.75419]
[1779563221653,42.16,75732.69,0.0,0.92727,5e-05,8.73015]
[1779563226688,42.16,75735.65,0.0,0.92742,5e-05,8.71602]
[1779563233737,42.15,75737.02,0.0,0.9275,5e-05,8.70919]
[1779563238773,42.15,75738.56,0.0,0.92758,5e-05,8.70171]
[1779563243807,42.15,75739.9,0.0,0.92766,5e-05,8.69516]
[1779563254931,42.15,75740.28,0.0,0.92771,5e-05,8.68891]
[1779563259919,42.15,75745.9,0.0,0.92801,5e-05,8.66248]
[1779563262942,42.15,75753.05,0.0,0.92837,5e-05,8.62924]
[1779563267975,42.15,75753.18,0.0,0.92838,5e-05,8.62866]
[1779563274017,42.15,75754.39,0.0,0.92844,5e-05,8.62306]
[1779563281066,42.15,75754.43,0.0,0.92844,5e-05,8.62285]
[1779563286101,42.15,75750.82,0.0,0.92825,5e-05,8.64049]
[1779563291136,42.15,75750.45,0.0,0.92823,5e-05,8.6421]
[1779563296171,42.15,75755.45,0.0,0.92849,5e-05,8.61894]
[1779563301212,42.15,75733.17,0.0,0.92734,5e-05,8.72222]
[1779563302231,42.15,75719.66,0.0,0.92664,5e-05,8.78514]
[1779563303232,42.15,75724.43,0.0,0.92689,5e-05,8.76261]
[1779563305245,42.15,75728.83,0.0,0.92712,5e-05,8.7417]
[1779563306254,42.15,75736.94,0.0,0.92754,5e-05,8.70415]
[1779563308266,42.15,75738.91,0.0,0.92765,5e-05,8.69481]
[1779563313301,42.15,75739.16,0.0,0.92769,5e-05,8.68964]
[1779563318336,42.15,75737.62,0.0,0.92761,5e-05,8.69653]
[1779563319343,42.15,75745.14,0.0,0.928,5e-05,8.66153]
[1779563320350,42.15,75746.28,0.0,0.92806,5e-05,8.65624]
[1779563325428,42.15,75742.49,0.0,0.92786,5e-05,8.67388]
[1779563328408,42.15,75738.54,0.0,0.92766,5e-05,8.6922]
[1779563333444,42.15,75737.72,0.0,0.92762,5e-05,8.69584]
[1779563340494,42.15,75737.13,0.0,0.92759,5e-05,8.69828]
[1779563345571,42.15,75737.23,0.0,0.9276,5e-05,8.69758]
[1779563352580,42.15,75736.2,0.0,0.92755,5e-05,8.70201]
[1779563357614,42.15,75737.49,0.0,0.92762,5e-05,8.69581]
[1779563362649,42.15,75737.08,0.0,0.9276,5e-05,8.6976]
[1779563367684,42.14,75736.61,0.0,0.92758,5e-05,8.69966]
[1779563372719,42.14,75737.04,0.0,0.92763,5e-05,8.69389]
[1779563379768,42.14,75736.91,0.0,0.92762,5e-05,8.6944]
[1779563385854,42.14,75736.4,0.0,0.9276,5e-05,8.69671]
[1779563391852,42.14,75735.97,0.0,0.92757,5e-05,8.69866]
[1779563396888,42.14,75735.6,0.0,0.92756,5e-05,8.70031]
[1779563399908,42.14,75726.7,0.0,0.92709,5e-05,8.74166]
[1779563401924,42.14,75721.63,0.0,0.92683,5e-05,8.76534]
[1779563404944,42.14,75716.46,0.0,0.92656,5e-05,8.7898]
[1779563407966,42.14,75710.13,0.0,0.92622,5e-05,8.81967]
[1779563413000,42.15,75710.81,0.0,0.92625,5e-05,8.81687]
[1779563418037,42.14,75713.45,0.0,0.9264,5e-05,8.80382]
[1779563423071,42.14,75716.03,0.0,0.92654,5e-05,8.79129]
[1779563429114,42.14,75717.86,0.0,0.92664,5e-05,8.78223]
[1779563433141,42.14,75723.2,0.0,0.92695,5e-05,8.75326]
[1779563435156,42.14,75728.04,0.0,0.9272,5e-05,8.7306]
[1779563440192,42.14,75730.83,0.0,0.92735,5e-05,8.71747]
[1779563445227,42.14,75730.44,0.0,0.92733,5e-05,8.71916]
[1779563450263,42.14,75732.72,0.0,0.92745,5e-05,8.70834]
[1779563455296,42.14,75734.55,0.0,0.92755,5e-05,8.69959]
[1779563461340,42.14,75735.77,0.0,0.92762,5e-05,8.69359]
[1779563466426,42.14,75739.74,0.0,0.92782,5e-05,8.67494]
[1779563472417,42.14,75740.37,0.0,0.92786,5e-05,8.67181]
[1779563479466,42.14,75739.05,0.0,0.92779,5e-05,8.67765]
[1779563484501,42.14,75739.83,0.0,0.92784,5e-05,8.67379]
[1779563489536,42.14,75742.61,0.0,0.92798,5e-05,8.6607]
[1779563495579,42.14,75742.71,0.0,0.92802,5e-05,8.65642]
[1779563500614,42.14,75741.02,0.0,0.92793,5e-05,8.6641]
[1779563506656,42.14,75743.5,0.0,0.92806,5e-05,8.65244]
[1779563510684,42.13,75738.42,0.0,0.9278,5e-05,8.67594]
[1779563511692,42.13,75731.52,0.0,0.92744,5e-05,8.70799]
[1779563512699,42.13,75730.5,0.0,0.92739,5e-05,8.71263]
[1779563517738,42.13,75727.02,0.0,0.92721,5e-05,8.7283]
[1779563522770,42.13,75724.22,0.0,0.92707,5e-05,8.74124]
[1779563527805,42.13,75721.97,0.0,0.92696,5e-05,8.75128]
[1779563533848,42.13,75719.37,0.0,0.92683,5e-05,8.76288]
[1779563538882,42.13,75716.77,0.0,0.9267,5e-05,8.77452]
[1779563543917,42.13,75716.63,0.0,0.92669,5e-05,8.77478]
[1779563552981,42.13,75718.14,0.0,0.92681,5e-05,8.76339]
[1779563554996,42.13,75729.8,0.0,0.92742,5e-05,8.70892]
[1779563562046,42.13,75731.78,0.0,0.92752,5e-05,8.69983]
[1779563567129,42.13,75733.26,0.0,0.92758,5e-05,8.69385]
[1779563573123,42.13,75735.03,0.0,0.92767,5e-05,8.6862]
[1779563575136,42.13,75727.15,0.0,0.92726,5e-05,8.72289]
[1779563581179,42.13,75723.66,0.0,0.92708,5e-05,8.73903]
[1779563583193,42.13,75729.97,0.0,0.92741,5e-05,8.70962]
[1779563591249,42.13,75731.26,0.0,0.92747,5e-05,8.70418]
[1779563596285,42.14,75733.4,0.0,0.92756,5e-05,8.6957]
[1779563601320,42.14,75732.57,0.0,0.92751,5e-05,8.70105]
[1779563606355,42.14,75734.23,0.0,0.92758,5e-05,8.69481]
[1779563611391,42.14,75736.38,0.0,0.92771,5e-05,8.68147]
[1779563616425,42.14,75737.56,0.0,0.92777,5e-05,8.67634]
[1779563621460,42.15,75739.7,0.0,0.92787,5e-05,8.66721]
[1779563627549,42.15,75746.7,0.0,0.92821,5e-05,8.63651]
[1779563633545,42.15,75750.29,0.0,0.92838,5e-05,8.62162]
[1779563638580,42.16,75752.42,0.0,0.92847,5e-05,8.61319]
[1779563643615,42.16,75756.15,0.0,0.92865,5e-05,8.59734]
[1779563648650,42.16,75757.55,0.0,0.92871,5e-05,8.59164]
[1779563653685,42.16,75760.17,0.0,0.92884,5e-05,8.57987]
[1779563656708,42.16,75766.22,0.0,0.92915,5e-05,8.55222]
[1779563661743,42.17,75766.62,0.0,0.92916,5e-05,8.55107]
[1779563665770,42.17,75760.91,0.0,0.92886,5e-05,8.57796]
[1779563670806,42.17,75759.37,0.0,0.92878,5e-05,8.58569]
[1779563675840,42.17,75757.66,0.0,0.92871,5e-05,8.5906]
[1779563680874,42.17,75755.98,0.0,0.92861,5e-05,8.59908]
[1779563683896,42.17,75750.9,0.0,0.92835,5e-05,8.62301]
[1779563687974,42.18,75745.21,0.0,0.92804,5e-05,8.65079]
[1779563691953,42.18,75742.93,0.0,0.92791,5e-05,8.66262]
[1779563696989,42.18,75736.59,0.0,0.92757,5e-05,8.69341]
[1779563698045,42.18,75726.83,0.0,0.92706,5e-05,8.73907]
[1779563699001,42.18,75726.83,0.0,0.92706,5e-05,8.73925]
[1779563701030,42.18,75722.94,0.0,0.92685,5e-05,8.75768]
[1779563705075,42.18,75736.39,0.0,0.92754,5e-05,8.69556]
[1779563706075,42.18,75739.91,0.0,0.92772,5e-05,8.67943]
[1779563709096,42.19,75748.18,0.0,0.92814,5e-05,8.64185]
[1779563710101,42.19,75749.61,0.0,0.92821,5e-05,8.63554]
[1779563715138,42.19,75751.35,0.0,0.9283,5e-05,8.62757]
[1779563720173,42.19,75751.05,0.0,0.92828,5e-05,8.62947]
[1779563728272,42.19,75750.49,0.0,0.92824,5e-05,8.63341]
[1779563734271,42.19,75750.49,0.0,0.92825,5e-05,8.63069]
[1779563739306,42.2,75752.39,0.0,0.92833,5e-05,8.62338]
[1779563743344,42.2,75759.91,0.0,0.92871,5e-05,8.58937]
[1779563744356,42.2,75774.12,0.0,0.92943,5e-05,8.52423]
[1779563748417,42.2,75781.79,0.0,0.92981,5e-05,8.48992]
[1779563753415,42.21,75787.57,0.0,0.93009,5e-05,8.46473]
[1779563758448,42.21,75787.02,0.0,0.93004,5e-05,8.4687]
[1779563763484,42.21,75784.8,0.0,0.92991,5e-05,8.48058]
[1779563768559,42.22,75784.25,0.0,0.92987,5e-05,8.48474]
[1779563774561,42.22,75785.0,0.0,0.92989,5e-05,8.48321]
[1779563782617,42.23,75785.12,0.0,0.92987,5e-05,8.48517]
[1779563788659,42.23,75785.15,0.0,0.92985,5e-05,8.48692]
[1779563798768,42.24,75783.46,0.0,0.92975,5e-05,8.49415]
[1779563804770,42.24,75783.29,0.0,0.92973,5e-05,8.49678]
[1779563809809,42.25,75783.03,0.0,0.9297,5e-05,8.49952]
[1779563811820,42.25,75789.65,0.0,0.93002,5e-05,8.46981]
[1779563812827,42.25,75790.18,0.0,0.93005,5e-05,8.46773]
[1779563818909,42.25,75794.81,0.0,0.93026,5e-05,8.44867]
[1779563824912,42.26,75798.7,0.0,0.93043,5e-05,8.43279]
[1779563828996,42.26,75804.0,0.0,0.93068,5e-05,8.41015]
[1779563838003,42.27,75804.94,0.0,0.93069,5e-05,8.40908]
[1779563843042,42.27,75808.17,0.0,0.93083,5e-05,8.39629]
[1779563848077,42.28,75812.14,0.0,0.93101,5e-05,8.38015]
[1779563853112,42.28,75807.86,0.0,0.9308,5e-05,8.39801]
[1779563858148,42.29,75808.78,0.0,0.93083,5e-05,8.39572]
[1779563863182,42.29,75809.31,0.0,0.93084,5e-05,8.39493]
[1779563868221,42.29,75809.25,0.0,0.93082,5e-05,8.39636]
[1779563875271,42.3,75808.36,0.0,0.93076,5e-05,8.40193]
[1779563880306,42.3,75806.71,0.0,0.93067,5e-05,8.41047]
[1779563886349,42.3,75807.16,0.0,0.93068,5e-05,8.40959]
[1779563891389,42.31,75813.46,0.0,0.93098,5e-05,8.38231]
[1779563892400,42.31,75816.47,0.0,0.93112,5e-05,8.36901]
[1779563896436,42.31,75829.28,0.0,0.93174,5e-05,8.3125]
[1779563901470,42.32,75828.15,0.0,0.93166,5e-05,8.31972]
[1779563906511,42.32,75827.0,0.0,0.93159,5e-05,8.3266]
[1779563907512,42.32,75841.65,0.0,0.9323,5e-05,8.26086]
[1779563908520,42.32,75862.99,0.0,0.93334,5e-05,8.16516]
[1779563912563,42.37,75886.42,0.0,0.93428,5e-05,8.077]
[1779563913571,42.37,75903.21,0.0,0.93505,5e-05,8.00496]
[1779563915581,42.38,75889.26,0.0,0.93436,5e-05,8.07015]
[1779563917591,42.4,75894.77,0.0,0.93455,5e-05,8.05254]
[1779563920612,42.43,75901.44,0.0,0.93473,5e-05,8.03591]
[1779563925648,42.47,75903.53,0.0,0.93466,5e-05,8.0424]
[1779563927667,42.48,75898.08,0.0,0.93433,5e-05,8.07359]
[1779563932705,42.51,75895.87,0.0,0.93409,5e-05,8.09612]
[1779563933712,42.52,75889.7,0.0,0.93375,5e-05,8.12828]
[1779563934719,42.53,75885.83,0.0,0.93352,5e-05,8.14973]
[1779563939753,42.55,75879.86,0.0,0.93314,5e-05,8.18482]
[1779563941770,42.56,75878.3,0.0,0.93306,5e-05,8.1924]
[1779563944788,42.56,75883.67,0.0,0.9333,5e-05,8.16979]
[1779563949823,42.57,75886.07,0.0,0.93339,5e-05,8.16179]
[1779563954859,42.57,75884.86,0.0,0.9333,5e-05,8.16982]
[1779563955865,42.57,75866.33,0.0,0.9324,5e-05,8.25308]
[1779563956873,42.57,75862.2,0.0,0.9322,5e-05,8.27197]
[1779563959893,42.58,75859.42,0.0,0.93205,5e-05,8.28549]
[1779563964928,42.58,75857.58,0.0,0.93194,5e-05,8.29549]
[1779563969995,42.58,75848.56,0.0,0.93148,5e-05,8.33803]
[1779563970972,42.59,75848.78,0.0,0.93148,5e-05,8.33753]
[1779563971980,42.59,75845.27,0.0,0.93133,5e-05,8.35016]
[1779563975004,42.59,75843.51,0.0,0.93123,5e-05,8.35933]
[1779563980071,42.59,75844.63,0.0,0.93127,5e-05,8.35631]
[1779563985072,42.6,75847.53,0.0,0.93139,5e-05,8.3453]
[1779563990141,42.6,75851.5,0.0,0.93156,5e-05,8.32953]
[1779563995157,42.61,75851.1,0.0,0.93152,5e-05,8.33337]
[1779563997161,42.61,75870.87,0.0,0.93248,5e-05,8.24535]
[1779563998168,42.61,75873.22,0.0,0.93259,5e-05,8.23523]
[1779564002198,42.62,75880.02,0.0,0.93289,5e-05,8.20699]
[1779564004212,42.62,75879.74,0.0,0.93287,5e-05,8.20948]
[1779564005224,42.62,75871.95,0.0,0.93248,5e-05,8.24488]
[1779564006226,42.62,75869.3,0.0,0.93235,5e-05,8.2573]
[1779564011272,42.63,75866.42,0.0,0.93218,5e-05,8.27293]
[1779564016322,42.64,75866.88,0.0,0.93217,5e-05,8.2736]
[1779564018317,42.64,75859.53,0.0,0.9318,5e-05,8.30764]
[1779564019324,42.64,75859.26,0.0,0.93178,5e-05,8.30935]
[1779564024357,42.65,75858.66,0.0,0.93173,5e-05,8.31456]
[1779564029392,42.65,75859.49,0.0,0.93174,5e-05,8.31339]
[1779564034427,42.66,75861.28,0.0,0.93183,5e-05,8.30434]
[1779564039463,42.66,75863.2,0.0,0.9319,5e-05,8.298]
[1779564044499,42.67,75873.82,0.0,0.93238,5e-05,8.25334]
[1779564045508,42.67,75875.99,0.0,0.93248,5e-05,8.24429]
[1779564047523,42.67,75882.9,0.0,0.9328,5e-05,8.21476]
[1779564048527,42.68,75886.84,0.0,0.93299,5e-05,8.19775]
[1779564053589,42.68,75893.34,0.0,0.93327,5e-05,8.17148]
[1779564054587,42.68,75901.91,0.0,0.93368,5e-05,8.1335]
[1779564055595,42.68,75895.89,0.0,0.93339,5e-05,8.1602]
[1779564056603,42.68,75887.65,0.0,0.93299,5e-05,8.19726]
[1779564057605,42.68,75881.94,0.0,0.93271,5e-05,8.22289]
[1779564060660,42.69,75870.87,0.0,0.93217,5e-05,8.2732]
[1779564062643,42.69,75867.32,0.0,0.93199,5e-05,8.28987]
[1779564064657,42.69,75863.4,0.0,0.93179,5e-05,8.3082]
[1779564069692,42.7,75862.65,0.0,0.93172,5e-05,8.31418]
[1779564072714,42.7,75851.69,0.0,0.93117,5e-05,8.3649]
[1779564073722,42.7,75846.97,0.0,0.93093,5e-05,8.38698]
[1779564078755,42.71,75853.49,0.0,0.93123,5e-05,8.35928]
[1779564083793,42.71,75849.76,0.0,0.93103,5e-05,8.37821]
[1779564085810,42.71,75843.97,0.0,0.93073,5e-05,8.40542]
[1779564090842,42.72,75844.07,0.0,0.93071,5e-05,8.40669]
[1779564095877,42.72,75845.77,0.0,0.93081,5e-05,8.39714]
[1779564100913,42.73,75847.28,0.0,0.93086,5e-05,8.39211]
[1779564105951,42.73,75848.87,0.0,0.93092,5e-05,8.3868]
[1779564111011,42.73,75849.12,0.0,0.93091,5e-05,8.3875]
[1779564116018,42.74,75850.06,0.0,0.93094,5e-05,8.38512]
[1779564121085,42.74,75851.8,0.0,0.93101,5e-05,8.3792]
[1779564126089,42.75,75852.99,0.0,0.93104,5e-05,8.37579]
[1779564131125,42.75,75852.94,0.0,0.93102,5e-05,8.37797]
[1779564136162,42.76,75853.04,0.0,0.931,5e-05,8.3794]
[1779564141197,42.76,75853.06,0.0,0.93099,5e-05,8.38118]
[1779564146235,42.77,75853.57,0.0,0.93099,5e-05,8.38073]
[1779564151269,42.77,75850.3,0.0,0.93084,5e-05,8.39354]
[1779564156305,42.77,75850.92,0.0,0.93086,5e-05,8.39167]
[1779564161368,42.77,75851.57,0.0,0.93088,5e-05,8.38968]
[1779564170404,42.78,75852.31,0.0,0.9309,5e-05,8.38803]
[1779564175444,42.78,75852.53,0.0,0.9309,5e-05,8.38795]
[1779564180473,42.78,75852.63,0.0,0.93089,5e-05,8.38919]
[1779564187523,42.79,75852.8,0.0,0.93087,5e-05,8.39109]
[1779564192557,42.79,75847.83,0.0,0.93061,5e-05,8.41495]
[1779564197591,42.8,75844.64,0.0,0.93044,5e-05,8.42989]
[1779564202627,42.8,75845.2,0.0,0.93046,5e-05,8.42789]
[1779564207663,42.8,75843.39,0.0,0.93037,5e-05,8.43696]
[1779564212697,42.8,75839.61,0.0,0.93019,5e-05,8.45151]
[1779564217732,42.8,75835.65,0.0,0.92998,5e-05,8.4705]
[1779564219746,42.8,75829.88,0.0,0.92969,5e-05,8.49697]
[1779564224781,42.81,75826.54,0.0,0.92952,5e-05,8.51256]
[1779564229817,42.81,75828.8,0.0,0.92963,5e-05,8.50271]
[1779564234852,42.81,75832.82,0.0,0.92982,5e-05,8.4853]
[1779564239886,42.81,75834.85,0.0,0.92991,5e-05,8.47691]
[1779564244921,42.81,75835.0,0.0,0.92991,5e-05,8.47699]
[1779564249957,42.81,75835.14,0.0,0.92991,5e-05,8.47711]
[1779564255999,42.82,75835.83,0.0,0.92994,5e-05,8.47489]
[1779564262042,42.82,75836.62,0.0,0.92997,5e-05,8.47225]
[1779564267077,42.82,75837.24,0.0,0.92999,5e-05,8.47025]
[1779564272112,42.82,75836.84,0.0,0.92999,5e-05,8.46919]
[1779564277148,42.82,75837.39,0.0,0.93001,5e-05,8.46745]
[1779564278155,42.82,75831.02,0.0,0.92969,5e-05,8.49639]
[1779564279163,42.82,75830.8,0.0,0.92967,5e-05,8.49749]
[1779564285206,42.83,75831.82,0.0,0.92972,5e-05,8.4935]
[1779564287219,42.83,75837.88,0.0,0.93002,5e-05,8.46636]
[1779564292282,42.83,75838.67,0.0,0.93005,5e-05,8.46358]
[1779564297289,42.83,75838.98,0.0,0.93006,5e-05,8.46299]
[1779564302323,42.83,75839.22,0.0,0.93006,5e-05,8.46271]
[1779564307360,42.83,75837.48,0.0,0.92996,5e-05,8.47134]
[1779564312422,42.84,75839.09,0.0,0.93004,5e-05,8.46475]
[1779564317430,42.84,75839.87,0.0,0.93007,5e-05,8.46193]
[1779564321459,42.84,75845.93,0.0,0.93036,5e-05,8.43518]
[1779564322466,42.84,75842.77,0.0,0.9302,5e-05,8.44961]
[1779564327504,42.84,75843.27,0.0,0.93022,5e-05,8.44818]
[1779564332563,42.84,75845.44,0.0,0.93035,5e-05,8.43554]
[1779564337576,42.85,75846.72,0.0,0.9304,5e-05,8.43061]
[1779564342633,42.85,75845.12,0.0,0.93031,5e-05,8.4388]
[1779564348654,42.85,75847.8,0.0,0.93043,5e-05,8.42753]
[1779564353688,42.85,75847.75,0.0,0.93043,5e-05,8.42835]
[1779564358723,42.85,75848.57,0.0,0.93046,5e-05,8.42479]
[1779564362774,42.85,75843.47,0.0,0.93021,5e-05,8.4482]
[1779564365773,42.85,75854.01,0.0,0.93072,5e-05,8.40126]
[1779564370808,42.86,75855.89,0.0,0.9308,5e-05,8.39401]
[1779564375844,42.86,75857.46,0.0,0.93087,5e-05,8.38827]
[1779564380878,42.86,75857.81,0.0,0.93087,5e-05,8.38796]
[1779564385913,42.87,75860.18,0.0,0.93097,5e-05,8.37875]
[1779564387928,42.87,75865.28,0.0,0.93121,5e-05,8.3565]
[1779564392965,42.87,75863.07,0.0,0.93112,5e-05,8.3643]
[1779564396991,42.87,75868.12,0.0,0.93135,5e-05,8.34295]
[1779564402039,42.88,75868.31,0.0,0.93134,5e-05,8.34366]
[1779564407073,42.88,75869.66,0.0,0.93139,5e-05,8.33916]
[1779564412108,42.88,75868.96,0.0,0.93134,5e-05,8.34383]
[1779564417144,42.89,75869.72,0.0,0.93136,5e-05,8.342]
[1779564422180,42.89,75870.28,0.0,0.93137,5e-05,8.34103]
[1779564427214,42.9,75868.34,0.0,0.93126,5e-05,8.35126]
[1779564432248,42.9,75866.56,0.0,0.93116,5e-05,8.36076]
[1779564438290,42.9,75865.42,0.0,0.93108,5e-05,8.36771]
[1779564442318,42.91,75857.68,0.0,0.93069,5e-05,8.40357]
[1779564447352,42.91,75856.53,0.0,0.93062,5e-05,8.41004]
[1779564452389,42.91,75856.84,0.0,0.93065,5e-05,8.40632]
[1779564457426,42.92,75856.12,0.0,0.9306,5e-05,8.4109]
[1779564461451,42.92,75850.22,0.0,0.9303,5e-05,8.43828]
[1779564464476,42.92,75845.0,0.0,0.93003,5e-05,8.46243]
[1779564469508,42.92,75844.85,0.0,0.93001,5e-05,8.46402]
[1779564475551,42.92,75845.74,0.0,0.93005,5e-05,8.46108]
[1779564480585,42.93,75846.07,0.0,0.93005,5e-05,8.46045]
[1779564485621,42.93,75850.08,0.0,0.93024,5e-05,8.44324]
[1779564492669,42.93,75853.2,0.0,0.93038,5e-05,8.43062]
[1779564497705,42.93,75852.67,0.0,0.93035,5e-05,8.43406]
[1779564503782,42.94,75853.25,0.0,0.93036,5e-05,8.43294]
[1779564509792,42.94,75853.77,0.0,0.93038,5e-05,8.43131]
[1779564514826,42.94,75858.16,0.0,0.93061,5e-05,8.40839]
[1779564515831,42.94,75861.29,0.0,0.93076,5e-05,8.39477]
[1779564521873,42.95,75866.53,0.0,0.931,5e-05,8.37306]
[1779564526908,42.95,75867.61,0.0,0.93104,5e-05,8.3697]
[1779564531943,42.95,75872.29,0.0,0.93125,5e-05,8.35014]
[1779564536978,42.96,75875.03,0.0,0.93138,5e-05,8.3389]
[1779564542013,42.96,75874.85,0.0,0.93136,5e-05,8.34087]
[1779564547048,42.96,75875.22,0.0,0.93136,5e-05,8.34085]
[1779564552083,42.97,75874.89,0.0,0.93132,5e-05,8.34394]
[1779564554132,42.97,75886.24,0.0,0.93187,5e-05,8.29403]
[1779564556111,42.97,75888.46,0.0,0.93197,5e-05,8.28497]
[1779564561147,42.97,75886.07,0.0,0.93183,5e-05,8.29747]
[1779564567188,42.98,75885.24,0.0,0.93177,5e-05,8.30344]
[1779564573233,42.98,75883.23,0.0,0.93167,5e-05,8.31094]
[1779564578267,42.99,75880.52,0.0,0.93152,5e-05,8.32476]
[1779564583302,42.99,75879.93,0.0,0.93148,5e-05,8.32911]
[1779564589344,43.0,75878.74,0.0,0.93139,5e-05,8.33652]
[1779564594378,43.0,75878.27,0.0,0.93135,5e-05,8.34031]
[1779564599413,43.01,75877.2,0.0,0.93128,5e-05,8.34681]
[1779564604452,43.01,75877.78,0.0,0.93129,5e-05,8.34584]
[1779564605457,43.01,75883.32,0.0,0.93156,5e-05,8.32139]
[1779564606466,43.01,75877.49,0.0,0.93127,5e-05,8.34766]
[1779564607470,43.01,75871.75,0.0,0.93099,5e-05,8.37352]
[1779564609484,43.01,75868.51,0.0,0.93083,5e-05,8.38839]
[1779564614558,43.01,75870.07,0.0,0.93089,5e-05,8.38236]
[1779564618548,43.02,75876.11,0.0,0.93118,5e-05,8.35604]
[1779564619562,43.02,75878.58,0.0,0.9313,5e-05,8.34523]
[1779564620569,43.02,75885.2,0.0,0.93162,5e-05,8.3158]
[1779564621575,43.02,75892.92,0.0,0.932,5e-05,8.28158]
[1779564622582,43.02,75894.88,0.0,0.93209,5e-05,8.27305]
[1779564627616,43.02,75896.96,0.0,0.93219,5e-05,8.2639]
[1779564632651,43.02,75898.8,0.0,0.9323,5e-05,8.25294]
[1779564635676,43.02,75895.35,0.0,0.93212,5e-05,8.26865]
[1779564640707,43.02,75895.24,0.0,0.93211,5e-05,8.26971]
[1779564645758,43.02,75893.49,0.0,0.93202,5e-05,8.27801]
[1779564650795,43.02,75891.38,0.0,0.93192,5e-05,8.28788]
[1779564655827,43.03,75885.1,0.0,0.93161,5e-05,8.31623]
[1779564660862,43.03,75887.19,0.0,0.9317,5e-05,8.30736]
[1779564662875,43.03,75890.25,0.0,0.93185,5e-05,8.29409]
[1779564667912,43.03,75895.71,0.0,0.9321,5e-05,8.27113]
[1779564669925,43.03,75883.89,0.0,0.93152,5e-05,8.32425]
[1779564670933,43.03,75883.73,0.0,0.93151,5e-05,8.32531]
[1779564672946,43.03,75877.38,0.0,0.93119,5e-05,8.35429]
[1779564677981,43.04,75876.27,0.0,0.93112,5e-05,8.36075]
[1779564683022,43.04,75865.13,0.0,0.93056,5e-05,8.41166]
[1779564684025,43.04,75862.57,0.0,0.93043,5e-05,8.42338]
[1779564690068,43.04,75862.52,0.0,0.93042,5e-05,8.42465]
[1779564695102,43.05,75860.11,0.0,0.93032,5e-05,8.43259]
[1779564701144,43.05,75859.28,0.0,0.93027,5e-05,8.4372]
[1779564706180,43.05,75859.38,0.0,0.93027,5e-05,8.43758]
[1779564711214,43.05,75860.74,0.0,0.93032,5e-05,8.43235]
[1779564716249,43.05,75861.01,0.0,0.93033,5e-05,8.43206]
[1779564721284,43.06,75857.83,0.0,0.93016,5e-05,8.44714]
[1779564724305,43.06,75851.29,0.0,0.92983,5e-05,8.47686]
[1779564729344,43.06,75850.23,0.0,0.92977,5e-05,8.48222]
[1779564734377,43.06,75847.11,0.0,0.92961,5e-05,8.49669]
[1779564740420,43.06,75844.08,0.0,0.92946,5e-05,8.51093]
[1779564744449,43.06,75838.91,0.0,0.9292,5e-05,8.53457]
[1779564749483,43.06,75836.23,0.0,0.92906,5e-05,8.54711]
[1779564754519,43.06,75832.64,0.0,0.9289,5e-05,8.56008]
[1779564758547,43.06,75827.22,0.0,0.92863,5e-05,8.58484]
[1779564763582,43.07,75829.63,0.0,0.92874,5e-05,8.57422]
[1779564770633,43.07,75825.38,0.0,0.92853,5e-05,8.59376]
[1779564775706,43.07,75824.41,0.0,0.92848,5e-05,8.59833]
[1779564781710,43.07,75823.74,0.0,0.92844,5e-05,8.60159]
[1779564786745,43.07,75819.89,0.0,0.92824,5e-05,8.61913]
[1779564792786,43.07,75822.2,0.0,0.92837,5e-05,8.60809]
[1779564797821,43.07,75818.64,0.0,0.92819,5e-05,8.62412]
[1779564802856,43.07,75818.8,0.0,0.9282,5e-05,8.62337]
[1779564807891,43.07,75821.39,0.0,0.92833,5e-05,8.61161]
[1779564812927,43.07,75825.07,0.0,0.92854,5e-05,8.59124]
[1779564818969,43.06,75827.46,0.0,0.92866,5e-05,8.58036]
[1779564825016,43.06,75827.27,0.0,0.92865,5e-05,8.58111]
[1779564830050,43.06,75824.21,0.0,0.9285,5e-05,8.59477]
[1779564835085,43.06,75822.8,0.0,0.92843,5e-05,8.60083]
[1779564841122,43.06,75823.38,0.0,0.92847,5e-05,8.59783]
[1779564846204,43.06,75825.1,0.0,0.92856,5e-05,8.5897]
[1779564856274,43.06,75825.83,0.0,0.9286,5e-05,8.58587]
[1779564862270,43.06,75825.2,0.0,0.92857,5e-05,8.58841]
[1779564866348,43.06,75830.34,0.0,0.92883,5e-05,8.56496]
[1779564868313,43.06,75833.31,0.0,0.92898,5e-05,8.55151]
[1779564873349,43.06,75831.66,0.0,0.92893,5e-05,8.55531]
[1779564874356,43.06,75836.83,0.0,0.92918,5e-05,8.532]
[1779564879391,43.06,75835.93,0.0,0.92914,5e-05,8.5363]
[1779564884425,43.06,75833.6,0.0,0.92902,5e-05,8.54706]
[1779564889461,43.06,75831.24,0.0,0.9289,5e-05,8.55793]
[1779564894497,43.06,75831.16,0.0,0.92889,5e-05,8.5585]
[1779564899531,43.06,75830.52,0.0,0.92886,5e-05,8.56165]
[1779564904566,43.06,75830.79,0.0,0.92887,5e-05,8.56073]
[1779564909601,43.06,75825.82,0.0,0.92861,5e-05,8.58341]
[1779564914637,43.06,75826.18,0.0,0.92863,5e-05,8.58193]
[1779564920680,43.06,75824.54,0.0,0.92855,5e-05,8.58948]
[1779564925713,43.06,75815.46,0.0,0.92809,5e-05,8.63065]
[1779564932762,43.06,75815.5,0.0,0.92812,5e-05,8.62649]
[1779564937798,43.06,75814.18,0.0,0.92806,5e-05,8.63226]
[1779564942833,43.06,75817.62,0.0,0.92823,5e-05,8.61639]
[1779564947869,43.06,75818.76,0.0,0.92829,5e-05,8.61096]
[1779564953909,43.06,75820.1,0.0,0.92837,5e-05,8.60448]
[1779564958944,43.06,75821.4,0.0,0.92844,5e-05,8.59818]
[1779564963980,43.06,75821.21,0.0,0.92843,5e-05,8.59855]
[1779564969018,43.06,75819.37,0.0,0.92834,5e-05,8.60635]
[1779564974052,43.06,75821.08,0.0,0.92844,5e-05,8.59795]
[1779564977076,43.05,75813.09,0.0,0.92804,5e-05,8.6338]
[1779564978081,43.05,75810.81,0.0,0.92793,5e-05,8.64397]
[1779564983118,43.05,75809.3,0.0,0.92786,5e-05,8.6498]
[1779564988153,43.05,75805.8,0.0,0.92769,5e-05,8.66465]
[1779564993189,43.05,75806.28,0.0,0.92776,5e-05,8.65766]
[1779564998222,43.04,75808.75,0.0,0.92789,5e-05,8.64538]
[1779565003257,43.04,75807.21,0.0,0.92783,5e-05,8.65141]
[1779565008291,43.04,75808.0,0.0,0.92788,5e-05,8.64688]
[1779565013326,43.04,75803.03,0.0,0.92764,5e-05,8.66829]
[1779565019369,43.03,75801.58,0.0,0.92758,5e-05,8.67383]
[1779565023400,43.03,75808.33,0.0,0.92793,5e-05,8.64229]
[1779565025411,43.03,75813.99,0.0,0.92822,5e-05,8.61626]
[1779565030448,43.03,75818.47,0.0,0.92845,5e-05,8.59528]
[1779565037496,43.03,75820.4,0.0,0.92856,5e-05,8.58567]
[1779565042532,43.03,75822.3,0.0,0.92866,5e-05,8.57646]
[1779565047609,43.02,75823.84,0.0,0.92874,5e-05,8.56889]
[1779565053609,43.02,75824.25,0.0,0.9288,5e-05,8.56264]
[1779565056630,43.02,75829.4,0.0,0.92906,5e-05,8.53902]
[1779565058645,43.02,75834.34,0.0,0.92931,5e-05,8.51657]
[1779565063679,43.02,75834.56,0.0,0.92932,5e-05,8.51536]
[1779565068714,43.02,75834.68,0.0,0.92933,5e-05,8.51465]
[1779565073751,43.02,75834.58,0.0,0.92933,5e-05,8.51498]
[1779565078785,43.02,75834.49,0.0,0.92932,5e-05,8.51529]
[1779565083820,43.02,75837.81,0.0,0.92949,5e-05,8.50034]
[1779565088855,43.02,75836.51,0.0,0.92942,5e-05,8.50627]
[1779565093890,43.02,75837.01,0.0,0.92945,5e-05,8.50409]
[1779565096911,43.02,75840.79,0.0,0.92963,5e-05,8.48716]
[1779565102953,43.02,75838.37,0.0,0.92951,5e-05,8.49839]
[1779565108031,43.02,75837.45,0.0,0.92946,5e-05,8.5028]
[1779565117053,43.02,75833.06,0.0,0.92926,5e-05,8.51937]
[1779565119067,43.02,75841.28,0.0,0.92967,5e-05,8.48245]
[1779565122086,43.02,75843.99,0.0,0.9298,5e-05,8.47061]
[1779565127122,43.03,75846.57,0.0,0.92992,5e-05,8.45974]
[1779565132157,43.03,75845.75,0.0,0.92987,5e-05,8.46426]
[1779565137191,43.03,75846.13,0.0,0.92988,5e-05,8.46341]
[1779565143235,43.03,75845.74,0.0,0.92985,5e-05,8.46628]
[1779565148269,43.04,75845.51,0.0,0.92983,5e-05,8.46829]
[1779565153304,43.04,75846.03,0.0,0.92985,5e-05,8.46698]
[1779565158339,43.04,75846.94,0.0,0.92988,5e-05,8.46394]
[1779565163375,43.04,75848.65,0.0,0.92995,5e-05,8.45731]
[1779565168408,43.05,75848.21,0.0,0.92992,5e-05,8.46036]
[1779565173447,43.05,75847.57,0.0,0.9299,5e-05,8.46066]
[1779565178522,43.05,75847.01,0.0,0.92986,5e-05,8.46428]
[1779565184520,43.05,75847.43,0.0,0.92987,5e-05,8.46373]
[1779565186535,43.05,75837.39,0.0,0.92937,5e-05,8.50937]
[1779565187546,43.06,75835.27,0.0,0.92926,5e-05,8.51908]
[1779565192578,43.06,75834.32,0.0,0.9292,5e-05,8.52408]
[1779565197614,43.06,75830.96,0.0,0.92903,5e-05,8.53992]
[1779565202650,43.06,75828.0,0.0,0.92887,5e-05,8.55388]
[1779565207689,43.06,75827.81,0.0,0.92886,5e-05,8.5553]
[1779565208823,43.06,75818.28,0.0,0.92838,5e-05,8.59854]
[1779565209742,43.06,75818.28,0.0,0.92838,5e-05,8.59863]
[1779565212726,43.06,75823.51,0.0,0.92864,5e-05,8.57515]
[1779565217761,43.06,75822.53,0.0,0.92859,5e-05,8.57952]
[1779565222797,43.06,75822.09,0.0,0.92856,5e-05,8.5819]
[1779565227832,43.06,75821.66,0.0,0.92854,5e-05,8.5842]
[1779565232866,43.07,75824.51,0.0,0.9287,5e-05,8.56808]
[1779565237904,43.07,75827.2,0.0,0.92883,5e-05,8.55641]
[1779565242938,43.07,75827.53,0.0,0.92884,5e-05,8.55546]
[1779565247974,43.07,75827.72,0.0,0.92885,5e-05,8.55514]
[1779565253011,43.07,75830.18,0.0,0.92896,5e-05,8.54453]
[1779565258047,43.07,75831.78,0.0,0.92904,5e-05,8.53779]
[1779565264106,43.07,75833.96,0.0,0.92914,5e-05,8.52851]
[1779565269244,43.07,75833.68,0.0,0.92912,5e-05,8.5301]
[1779565276183,43.07,75834.44,0.0,0.92916,5e-05,8.52667]
[1779565281218,43.07,75834.32,0.0,0.92916,5e-05,8.52674]
[1779565284239,43.07,75828.21,0.0,0.92886,5e-05,8.554]
[1779565285246,43.07,75826.73,0.0,0.92879,5e-05,8.56054]
[1779565294310,43.07,75827.83,0.0,0.92888,5e-05,8.55052]
[1779565299456,43.07,75830.96,0.0,0.92905,5e-05,8.53548]
[1779565306398,43.06,75831.91,0.0,0.9291,5e-05,8.53056]
[1779565311433,43.06,75832.58,0.0,0.92915,5e-05,8.52673]
[1779565317475,43.06,75833.44,0.0,0.9292,5e-05,8.52228]
[1779565322512,43.06,75834.13,0.0,0.92924,5e-05,8.51842]
[1779565328553,43.06,75833.85,0.0,0.92923,5e-05,8.51958]
[1779565333588,43.06,75832.06,0.0,0.92914,5e-05,8.52763]
[1779565338624,43.06,75828.65,0.0,0.92897,5e-05,8.54293]
[1779565344665,43.06,75829.7,0.0,0.92902,5e-05,8.53807]
[1779565349805,43.06,75830.1,0.0,0.92904,5e-05,8.53614]
[1779565355742,43.06,75830.32,0.0,0.92908,5e-05,8.53137]
[1779565360778,43.06,75830.38,0.0,0.92908,5e-05,8.53102]
[1779565365812,43.06,75830.55,0.0,0.92909,5e-05,8.53017]
[1779565370847,43.06,75831.1,0.0,0.92912,5e-05,8.52763]
[1779565375882,43.06,75831.01,0.0,0.92912,5e-05,8.52797]
[1779565380917,43.06,75830.99,0.0,0.92912,5e-05,8.52797]
[1779565387966,43.06,75831.58,0.0,0.92915,5e-05,8.52514]
[1779565393001,43.06,75830.96,0.0,0.92912,5e-05,8.52773]
[1779565398046,43.06,75830.85,0.0,0.92912,5e-05,8.52802]
[1779565403081,43.05,75830.21,0.0,0.92909,5e-05,8.5307]
[1779565408116,43.05,75828.88,0.0,0.92902,5e-05,8.53647]
[1779565413150,43.05,75834.42,0.0,0.92933,5e-05,8.50765]
[1779565415164,43.05,75841.92,0.0,0.9297,5e-05,8.47395]
[1779565420303,43.05,75844.42,0.0,0.92982,5e-05,8.46309]
[1779565426242,43.06,75840.85,0.0,0.92964,5e-05,8.47966]
[1779565433290,43.06,75841.16,0.0,0.92965,5e-05,8.47882]
[1779565439332,43.06,75840.22,0.0,0.9296,5e-05,8.48352]
[1779565444367,43.06,75841.36,0.0,0.92965,5e-05,8.47836]
[1779565449402,43.06,75838.48,0.0,0.92951,5e-05,8.49101]
[1779565454439,43.06,75836.73,0.0,0.92942,5e-05,8.49919]
[1779565460584,43.06,75834.38,0.0,0.9293,5e-05,8.51031]
[1779565463502,43.06,75839.55,0.0,0.92956,5e-05,8.48731]
[1779565468537,43.06,75838.49,0.0,0.9295,5e-05,8.49272]
[1779565474580,43.06,75836.26,0.0,0.9294,5e-05,8.49993]
[1779565480737,43.07,75819.66,0.0,0.92856,5e-05,8.57576]
[1779565482640,43.07,75808.97,0.0,0.92802,5e-05,8.6244]
[1779565483646,43.07,75809.11,0.0,0.92803,5e-05,8.62373]
[1779565486667,43.07,75816.26,0.0,0.92839,5e-05,8.59119]
[1779565488686,43.07,75823.0,0.0,0.92873,5e-05,8.56071]
[1779565491704,43.07,75829.37,0.0,0.92905,5e-05,8.53202]
[1779565492709,43.07,75834.55,0.0,0.92931,5e-05,8.50867]
[1779565497750,43.07,75842.62,0.0,0.9297,5e-05,8.47301]
[1779565499765,43.07,75848.29,0.0,0.92998,5e-05,8.44793]
[1779565504800,43.07,75853.11,0.0,0.93021,5e-05,8.42688]
[1779565509836,43.07,75855.74,0.0,0.93033,5e-05,8.41569]
[1779565510939,43.07,75852.08,0.0,0.93015,5e-05,8.43211]
[1779565516886,43.07,75856.01,0.0,0.93035,5e-05,8.41463]
[1779565521918,43.07,75859.49,0.0,0.93052,5e-05,8.39915]
[1779565531079,43.07,75863.01,0.0,0.93071,5e-05,8.38035]
[1779565537026,43.08,75862.66,0.0,0.93069,5e-05,8.38241]
[1779565541149,43.07,75856.72,0.0,0.93039,5e-05,8.40894]
[1779565549108,43.07,75857.35,0.0,0.93043,5e-05,8.40584]
[1779565557165,43.07,75856.86,0.0,0.93041,5e-05,8.40773]
[1779565562199,43.07,75856.45,0.0,0.93039,5e-05,8.40936]
[1779565568243,43.07,75855.2,0.0,0.93033,5e-05,8.41468]
[1779565570256,43.07,75845.21,0.0,0.92984,5e-05,8.45963]
[1779565577309,43.07,75842.11,0.0,0.92969,5e-05,8.47267]
[1779565582345,43.07,75841.68,0.0,0.92968,5e-05,8.47402]
[1779565588387,43.07,75842.88,0.0,0.92974,5e-05,8.46842]
[1779565594427,43.07,75840.67,0.0,0.92965,5e-05,8.47487]
[1779565599463,43.07,75836.93,0.0,0.92947,5e-05,8.49182]
[1779565601587,43.07,75827.35,0.0,0.92899,5e-05,8.53504]
[1779565605504,43.07,75826.45,0.0,0.92894,5e-05,8.53895]
[1779565610539,43.07,75826.47,0.0,0.92895,5e-05,8.53864]
[1779565616582,43.07,75828.2,0.0,0.92904,5e-05,8.53051]
[1779565621728,43.07,75837.47,0.0,0.9295,5e-05,8.48841]
[1779565623631,43.07,75839.3,0.0,0.92959,5e-05,8.48012]
[1779565628665,43.07,75836.38,0.0,0.92945,5e-05,8.49322]
[1779565633702,43.07,75836.59,0.0,0.92946,5e-05,8.49214]
[1779565640751,43.07,75835.03,0.0,0.92939,5e-05,8.499]
[1779565647801,43.07,75837.77,0.0,0.92952,5e-05,8.48661]
[1779565657868,43.07,75841.5,0.0,0.92973,5e-05,8.46651]
[1779565662907,43.07,75842.67,0.0,0.92979,5e-05,8.46151]
[1779565667943,43.07,75843.81,0.0,0.92984,5e-05,8.4567]
[1779565669956,43.07,75846.87,0.0,0.92999,5e-05,8.44315]
[1779565674990,43.07,75845.26,0.0,0.9299,5e-05,8.45102]
[1779565681039,43.07,75842.52,0.0,0.92976,5e-05,8.46411]
[1779565689089,43.07,75840.41,0.0,0.92964,5e-05,8.47465]
[1779565692221,43.08,75843.8,0.0,0.92981,5e-05,8.45986]
[1779565698153,43.08,75847.81,0.0,0.92999,5e-05,8.44292]
[1779565703187,43.08,75848.77,0.0,0.93003,5e-05,8.43959]
[1779565708223,43.08,75849.66,0.0,0.93006,5e-05,8.4365]
[1779565713258,43.08,75849.57,0.0,0.93008,5e-05,8.43378]
[1779565718293,43.08,75850.27,0.0,0.93012,5e-05,8.43069]
[1779565724335,43.08,75850.99,0.0,0.93015,5e-05,8.42753]
[1779565729369,43.08,75849.68,0.0,0.93009,5e-05,8.43337]
[1779565734406,43.08,75848.93,0.0,0.93005,5e-05,8.43669]
[1779565739440,43.08,75848.04,0.0,0.93001,5e-05,8.4407]
[1779565744476,43.08,75846.18,0.0,0.92991,5e-05,8.44903]
[1779565750518,43.08,75850.96,0.0,0.93015,5e-05,8.42767]
[1779565755552,43.08,75851.43,0.0,0.93017,5e-05,8.42565]
[1779565760587,43.08,75852.0,0.0,0.9302,5e-05,8.42317]
[1779565765622,43.08,75855.68,0.0,0.93038,5e-05,8.40681]
[1779565770661,43.09,75855.34,0.0,0.93036,5e-05,8.4085]
[1779565775695,43.09,75859.58,0.0,0.93059,5e-05,8.38604]
[1779565782857,43.09,75859.14,0.0,0.93057,5e-05,8.38824]
[1779565788788,43.09,75858.54,0.0,0.93054,5e-05,8.3911]
[1779565792929,43.09,75863.83,0.0,0.9308,5e-05,8.36759]
[1779565794831,43.09,75873.08,0.0,0.93125,5e-05,8.32643]
[1779565795837,43.09,75878.05,0.0,0.93149,5e-05,8.30444]
[1779565798859,43.09,75881.22,0.0,0.93164,5e-05,8.29085]
[1779565800879,43.09,75885.05,0.0,0.93183,5e-05,8.27386]
[1779565806914,43.09,75882.16,0.0,0.93168,5e-05,8.28745]
[1779565813075,43.09,75881.67,0.0,0.93164,5e-05,8.29116]
[1779565817991,43.1,75868.64,0.0,0.93099,5e-05,8.35003]
[1779565818999,43.1,75864.62,0.0,0.93079,5e-05,8.36811]
[1779565823145,43.1,75860.59,0.0,0.93059,5e-05,8.38661]
[1779565825041,43.1,75857.39,0.0,0.93043,5e-05,8.40101]
[1779565831084,43.1,75858.28,0.0,0.9305,5e-05,8.39356]
[1779565836120,43.1,75858.75,0.0,0.93052,5e-05,8.3916]
[1779565841154,43.1,75858.84,0.0,0.93052,5e-05,8.39131]
[1779565846189,43.1,75861.07,0.0,0.93063,5e-05,8.38146]
[1779565849214,43.1,75866.17,0.0,0.93088,5e-05,8.35887]
[1779565855255,43.1,75866.32,0.0,0.93088,5e-05,8.35865]
[1779565860290,43.1,75866.1,0.0,0.93087,5e-05,8.36002]
[1779565865324,43.1,75866.17,0.0,0.93087,5e-05,8.36012]
[1779565870359,43.1,75866.41,0.0,0.93088,5e-05,8.35948]
[1779565875394,43.11,75867.23,0.0,0.93091,5e-05,8.3563]
[1779565879422,43.11,75872.56,0.0,0.93117,5e-05,8.33303]
[1779565883450,43.11,75875.54,0.0,0.9313,5e-05,8.32044]
[1779565889493,43.11,75873.29,0.0,0.93118,5e-05,8.33159]
[1779565895535,43.11,75872.13,0.0,0.93114,5e-05,8.3343]
[1779565900571,43.12,75872.08,0.0,0.93113,5e-05,8.33554]
[1779565907624,43.12,75872.19,0.0,0.93112,5e-05,8.33648]
[1779565913775,43.12,75872.23,0.0,0.93111,5e-05,8.33753]
[1779565919709,43.12,75865.52,0.0,0.93076,5e-05,8.36856]
[1779565924744,43.13,75862.44,0.0,0.93061,5e-05,8.38298]
[1779565928771,43.13,75855.36,0.0,0.93025,5e-05,8.41498]
[1779565930809,43.13,75848.43,0.0,0.92991,5e-05,8.44609]
[1779565933832,43.13,75841.77,0.0,0.92958,5e-05,8.47596]
[1779565935846,43.13,75836.75,0.0,0.92933,5e-05,8.49843]
[1779565940881,43.13,75832.1,0.0,0.9291,5e-05,8.51898]
[1779565945914,43.13,75830.56,0.0,0.92903,5e-05,8.52542]
[1779565950950,43.12,75833.95,0.0,0.9292,5e-05,8.50968]
[1779565955985,43.12,75834.8,0.0,0.92928,5e-05,8.50175]
[1779565963035,43.12,75835.81,0.0,0.92934,5e-05,8.49664]
[1779565968070,43.12,75837.8,0.0,0.92944,5e-05,8.48729]
[1779565973107,43.12,75839.34,0.0,0.92952,5e-05,8.47998]
[1779565978142,43.12,75841.08,0.0,0.92961,5e-05,8.47178]
[1779565983177,43.12,75841.95,0.0,0.92966,5e-05,8.46755]
[1779565984277,43.12,75850.6,0.0,0.93009,5e-05,8.42864]
[1779565987204,43.12,75857.76,0.0,0.93044,5e-05,8.39663]
[1779565992240,43.12,75863.75,0.0,0.93073,5e-05,8.37015]
[1779565994254,43.12,75870.54,0.0,0.93107,5e-05,8.33966]
[1779565999290,43.12,75872.73,0.0,0.93118,5e-05,8.32951]
[1779566004325,43.12,75875.71,0.0,0.93133,5e-05,8.31594]
[1779566012382,43.12,75875.38,0.0,0.93134,5e-05,8.31327]
[1779566014488,43.12,75861.14,0.0,0.93065,5e-05,8.37681]
[1779566015403,43.12,75861.14,0.0,0.93065,5e-05,8.37684]
[1779566020437,43.12,75857.01,0.0,0.93044,5e-05,8.39536]
[1779566025473,43.12,75856.3,0.0,0.93041,5e-05,8.39846]
[1779566034628,43.11,75857.22,0.0,0.93047,5e-05,8.39292]
[1779566042599,43.11,75859.84,0.0,0.93061,5e-05,8.38009]
[1779566047633,43.11,75858.99,0.0,0.93057,5e-05,8.38386]
[1779566052668,43.11,75863.81,0.0,0.9308,5e-05,8.36235]
[1779566055690,43.11,75858.36,0.0,0.93054,5e-05,8.38671]
[1779566060728,43.11,75857.25,0.0,0.93048,5e-05,8.39153]
[1779566065763,43.11,75859.12,0.0,0.93058,5e-05,8.38306]
[1779566070797,43.11,75858.59,0.0,0.93055,5e-05,8.38532]
[1779566075832,43.11,75858.93,0.0,0.9306,5e-05,8.38008]
[1779566082881,43.11,75859.0,0.0,0.9306,5e-05,8.37964]
[1779566087915,43.11,75858.03,0.0,0.93055,5e-05,8.38433]
[1779566092951,43.11,75858.88,0.0,0.93059,5e-05,8.38056]
[1779566097986,43.11,75857.51,0.0,0.93051,5e-05,8.38742]
[1779566104034,43.11,75857.68,0.0,0.93051,5e-05,8.38759]
[1779566105125,43.11,75850.97,0.0,0.93018,5e-05,8.41778]
[1779566107051,43.11,75851.88,0.0,0.93022,5e-05,8.41398]
[1779566115199,43.11,75852.09,0.0,0.93025,5e-05,8.41139]
[1779566121150,43.11,75852.44,0.0,0.93028,5e-05,8.40862]
[1779566127193,43.1,75852.59,0.0,0.9303,5e-05,8.40676]
[1779566132231,43.1,75850.43,0.0,0.93023,5e-05,8.41198]
[1779566137266,43.1,75850.65,0.0,0.93023,5e-05,8.41155]
[1779566142302,43.1,75851.19,0.0,0.93026,5e-05,8.40911]
[1779566147338,43.1,75852.17,0.0,0.93031,5e-05,8.4047]
[1779566155495,43.1,75853.85,0.0,0.93039,5e-05,8.39716]
[1779566162441,43.1,75853.53,0.0,0.93038,5e-05,8.39858]
[1779566167476,43.1,75849.91,0.0,0.9302,5e-05,8.41485]
[1779566172512,43.1,75847.07,0.0,0.93006,5e-05,8.4277]
[1779566177549,43.1,75845.98,0.0,0.93,5e-05,8.43282]
[1779566181578,43.1,75851.3,0.0,0.93026,5e-05,8.40888]
[1779566186611,43.1,75851.53,0.0,0.93028,5e-05,8.40782]
[1779566191650,43.11,75851.32,0.0,0.93029,5e-05,8.40557]
[1779566196684,43.11,75849.19,0.0,0.93017,5e-05,8.41589]
[1779566201717,43.11,75850.05,0.0,0.93021,5e-05,8.41249]
[1779566206752,43.11,75851.35,0.0,0.93028,5e-05,8.40665]
[1779566213802,43.11,75852.54,0.0,0.93033,5e-05,8.40132]
[1779566218836,43.11,75853.37,0.0,0.93037,5e-05,8.39763]
[1779566223873,43.11,75855.45,0.0,0.93048,5e-05,8.38841]
[1779566229914,43.11,75854.5,0.0,0.93042,5e-05,8.3932]
[1779566234948,43.11,75855.2,0.0,0.93045,5e-05,8.3909]
[1779566246134,43.12,75857.37,0.0,0.93054,5e-05,8.38301]
[1779566252069,43.12,75857.33,0.0,0.93055,5e-05,8.38057]
[1779566257103,43.12,75858.29,0.0,0.93059,5e-05,8.37715]
[1779566262137,43.12,75859.27,0.0,0.93063,5e-05,8.37368]
[1779566267174,43.12,75858.87,0.0,0.9306,5e-05,8.37638]
[1779566272207,43.13,75857.28,0.0,0.93051,5e-05,8.38437]
[1779566277243,43.13,75857.93,0.0,0.93053,5e-05,8.38232]
[1779566282285,43.13,75857.89,0.0,0.93052,5e-05,8.38336]
[1779566293356,43.14,75858.03,0.0,0.93051,5e-05,8.3846]
[1779566304433,43.14,75857.87,0.0,0.93048,5e-05,8.38712]
[1779566309467,43.14,75858.07,0.0,0.93048,5e-05,8.38704]
[1779566314502,43.14,75858.22,0.0,0.93051,5e-05,8.38369]
[1779566319538,43.15,75858.52,0.0,0.93051,5e-05,8.38318]
[1779566324572,43.15,75859.4,0.0,0.93055,5e-05,8.38008]
[1779566326702,43.15,75886.44,0.0,0.93186,5e-05,8.26014]
[1779566327599,43.15,75886.44,0.0,0.93186,5e-05,8.26043]
[1779566332635,43.15,75883.64,0.0,0.93172,5e-05,8.2737]
[1779566337670,43.15,75880.14,0.0,0.93154,5e-05,8.28994]
[1779566341697,43.15,75902.74,0.0,0.93263,5e-05,8.19018]
[1779566342706,43.15,75909.25,0.0,0.93294,5e-05,8.1615]
[1779566347739,43.15,75908.19,0.0,0.93289,5e-05,8.16628]
[1779566352784,43.16,75918.68,0.0,0.93339,5e-05,8.1206]
[1779566353791,43.16,75927.79,0.0,0.93382,5e-05,8.08057]
[1779566358825,43.15,75930.17,0.0,0.93394,5e-05,8.06971]
[1779566363860,43.15,75930.33,0.0,0.93395,5e-05,8.06854]
[1779566368894,43.15,75929.99,0.0,0.93394,5e-05,8.06952]
[1779566370909,43.15,75918.61,0.0,0.9334,5e-05,8.11908]
[1779566375944,43.15,75911.8,0.0,0.93311,5e-05,8.14431]
[1779566380978,43.15,75911.8,0.0,0.93313,5e-05,8.1431]
[1779566386016,43.14,75911.5,0.0,0.93313,5e-05,8.14324]
[1779566393063,43.14,75906.89,0.0,0.93292,5e-05,8.1618]
[1779566396084,43.14,75901.73,0.0,0.93268,5e-05,8.18433]
[1779566399106,43.14,75909.37,0.0,0.93305,5e-05,8.15021]
[1779566402153,43.14,75924.04,0.0,0.93375,5e-05,8.08525]
[1779566403157,43.14,75929.64,0.0,0.93402,5e-05,8.06066]
[1779566407286,43.13,75922.83,0.0,0.9337,5e-05,8.0901]
[1779566413227,43.13,75922.82,0.0,0.93371,5e-05,8.08937]
[1779566418262,43.13,75924.36,0.0,0.93379,5e-05,8.08199]
[1779566423297,43.13,75919.87,0.0,0.93358,5e-05,8.10096]
[1779566428333,43.13,75919.16,0.0,0.93356,5e-05,8.10339]
[1779566434375,43.13,75917.64,0.0,0.93352,5e-05,8.1057]
[1779566435381,43.13,75912.63,0.0,0.93328,5e-05,8.12758]
[1779566437502,43.13,75910.26,0.0,0.93317,5e-05,8.13766]
[1779566439411,43.12,75905.16,0.0,0.93293,5e-05,8.16003]
[1779566441425,43.13,75903.86,0.0,0.93286,5e-05,8.16585]
[1779566446460,43.13,75904.79,0.0,0.93291,5e-05,8.16196]
[1779566451494,43.12,75905.75,0.0,0.93296,5e-05,8.15716]
[1779566456528,43.12,75906.62,0.0,0.93301,5e-05,8.15225]
[1779566464584,43.12,75906.72,0.0,0.93304,5e-05,8.15008]
[1779566469619,43.11,75907.43,0.0,0.93308,5e-05,8.14587]
[1779566475661,43.11,75905.78,0.0,0.93302,5e-05,8.1518]
[1779566481703,43.11,75907.41,0.0,0.93311,5e-05,8.14296]
[1779566486737,43.1,75908.07,0.0,0.93316,5e-05,8.13886]
[1779566491773,43.1,75908.88,0.0,0.93323,5e-05,8.13046]
[1779566496808,43.1,75907.35,0.0,0.93317,5e-05,8.13598]
[1779566502851,43.1,75907.74,0.0,0.93321,5e-05,8.13287]
[1779566507991,43.09,75907.93,0.0,0.93323,5e-05,8.13085]
[1779566513929,43.09,75908.56,0.0,0.93327,5e-05,8.12666]
[1779566519974,43.09,75908.44,0.0,0.93328,5e-05,8.12584]
[1779566525028,43.08,75908.79,0.0,0.93331,5e-05,8.1232]
[1779566530063,43.08,75913.14,0.0,0.93353,5e-05,8.10304]
[1779566535100,43.08,75914.61,0.0,0.93361,5e-05,8.09574]
[1779566540134,43.08,75926.17,0.0,0.93417,5e-05,8.04433]
[1779566541140,43.08,75931.5,0.0,0.93442,5e-05,8.02099]
[1779566546175,43.08,75928.39,0.0,0.93427,5e-05,8.03428]
[1779566552217,43.07,75924.39,0.0,0.93412,5e-05,8.0477]
[1779566557252,43.07,75924.01,0.0,0.9341,5e-05,8.04892]
[1779566562287,43.07,75919.2,0.0,0.93388,5e-05,8.06951]
[1779566567322,43.07,75914.82,0.0,0.93368,5e-05,8.08819]
[1779566572357,43.07,75912.87,0.0,0.93359,5e-05,8.09618]
[1779566577392,43.07,75907.88,0.0,0.93336,5e-05,8.11748]
[1779566582428,43.07,75906.28,0.0,0.93329,5e-05,8.12376]
[1779566587463,43.06,75904.91,0.0,0.93323,5e-05,8.12905]
[1779566592499,43.06,75903.77,0.0,0.93319,5e-05,8.13337]
[1779566597534,43.06,75903.56,0.0,0.93318,5e-05,8.13361]
[1779566604584,43.06,75906.54,0.0,0.93334,5e-05,8.11953]
[1779566609625,43.06,75904.61,0.0,0.93325,5e-05,8.12728]
[1779566614661,43.06,75901.62,0.0,0.93314,5e-05,8.13591]
[1779566619699,43.05,75898.35,0.0,0.933,5e-05,8.1494]
[1779566624733,43.05,75900.16,0.0,0.93308,5e-05,8.14162]
[1779566629769,43.05,75903.2,0.0,0.93324,5e-05,8.1273]
[1779566636817,43.05,75904.29,0.0,0.9333,5e-05,8.12134]
[1779566643868,43.05,75903.97,0.0,0.9333,5e-05,8.12148]
[1779566648980,43.04,75905.47,0.0,0.93338,5e-05,8.11415]
[1779566654943,43.04,75906.5,0.0,0.93344,5e-05,8.10882]
[1779566659979,43.04,75908.0,0.0,0.93352,5e-05,8.10162]
[1779566665017,43.04,75909.26,0.0,0.93358,5e-05,8.09548]
[1779566670051,43.04,75909.81,0.0,0.93361,5e-05,8.09245]
[1779566676093,43.04,75909.61,0.0,0.93364,5e-05,8.08898]
[1779566683143,43.03,75909.59,0.0,0.93365,5e-05,8.08817]
[1779566688178,43.03,75912.34,0.0,0.93379,5e-05,8.0755]
[1779566694220,43.03,75911.71,0.0,0.93376,5e-05,8.07755]
[1779566699328,43.03,75911.8,0.0,0.93377,5e-05,8.07656]
[1779566705297,43.03,75910.56,0.0,0.93372,5e-05,8.08129]
[1779566710334,43.03,75909.86,0.0,0.9337,5e-05,8.08369]
[1779566720400,43.02,75910.42,0.0,0.93374,5e-05,8.07992]
[1779566724430,43.02,75902.29,0.0,0.93335,5e-05,8.11511]
[1779566729468,43.02,75901.05,0.0,0.9333,5e-05,8.11966]
[1779566734501,43.02,75898.43,0.0,0.93321,5e-05,8.12671]
[1779566739541,43.01,75895.39,0.0,0.93308,5e-05,8.13929]
[1779566745582,43.01,75895.52,0.0,0.93309,5e-05,8.13779]
[1779566752632,43.01,75894.14,0.0,0.93304,5e-05,8.14291]
[1779566756659,43.01,75898.62,0.0,0.93325,5e-05,8.12349]
[1779566761695,43.01,75898.12,0.0,0.93321,5e-05,8.12727]
[1779566766732,43.02,75890.4,0.0,0.93282,5e-05,8.16287]
[1779566779894,43.02,75889.75,0.0,0.93278,5e-05,8.16668]
[1779566782845,43.02,75882.87,0.0,0.93244,5e-05,8.19738]
[1779566787881,43.02,75882.28,0.0,0.93241,5e-05,8.20076]
[1779566793921,43.02,75877.62,0.0,0.9322,5e-05,8.21848]
[1779566800039,43.03,75881.99,0.0,0.9324,5e-05,8.20032]
[1779566807013,43.03,75878.13,0.0,0.9322,5e-05,8.21857]
[1779566812047,43.03,75877.83,0.0,0.93218,5e-05,8.22048]
[1779566816078,43.03,75871.7,0.0,0.93188,5e-05,8.24821]
[1779566818091,43.03,75866.0,0.0,0.9316,5e-05,8.27363]
[1779566823126,43.03,75868.56,0.0,0.93172,5e-05,8.26238]
[1779566829168,43.03,75869.08,0.0,0.93174,5e-05,8.2603]
[1779566832193,43.03,75874.51,0.0,0.93201,5e-05,8.23632]
[1779566837230,43.04,75874.79,0.0,0.93202,5e-05,8.23547]
[1779566842259,43.04,75875.91,0.0,0.93207,5e-05,8.23097]
[1779566847294,43.04,75876.68,0.0,0.9321,5e-05,8.22805]
[1779566852329,43.04,75877.1,0.0,0.93214,5e-05,8.2231]
[1779566857366,43.04,75878.24,0.0,0.93219,5e-05,8.21863]
[1779566863406,43.04,75878.02,0.0,0.93217,5e-05,8.22031]
[1779566868441,43.04,75878.72,0.0,0.9322,5e-05,8.21778]
[1779566873476,43.04,75879.33,0.0,0.93222,5e-05,8.21565]
[1779566879518,43.05,75878.73,0.0,0.93218,5e-05,8.21897]
[1779566884553,43.05,75874.84,0.0,0.93199,5e-05,8.23668]
[1779566890595,43.05,75872.31,0.0,0.93186,5e-05,8.24826]
[1779566895630,43.05,75875.53,0.0,0.93202,5e-05,8.23426]
[1779566900771,43.05,75868.83,0.0,0.93169,5e-05,8.26422]
[1779566902687,43.05,75874.53,0.0,0.93197,5e-05,8.23897]
[1779566907722,43.05,75869.16,0.0,0.9317,5e-05,8.26314]
[1779566913768,43.05,75863.65,0.0,0.93146,5e-05,8.28408]
[1779566918802,43.05,75863.45,0.0,0.93145,5e-05,8.28499]
[1779566920932,43.05,75869.66,0.0,0.93175,5e-05,8.25743]
[1779566928871,43.05,75867.92,0.0,0.93166,5e-05,8.26553]
[1779566933906,43.05,75867.42,0.0,0.93164,5e-05,8.26796]
[1779566939949,43.05,75869.08,0.0,0.93171,5e-05,8.26087]
[1779566944984,43.05,75867.36,0.0,0.93163,5e-05,8.26876]
[1779566950019,43.05,75870.85,0.0,0.93179,5e-05,8.25351]
[1779566955055,43.06,75872.95,0.0,0.93189,5e-05,8.24465]
[1779566960089,43.06,75875.54,0.0,0.93201,5e-05,8.23365]
[1779566965125,43.06,75878.71,0.0,0.93216,5e-05,8.22013]
[1779566970159,43.06,75882.83,0.0,0.93235,5e-05,8.20246]
[1779566975194,43.06,75884.58,0.0,0.93246,5e-05,8.19185]
[1779566980229,43.06,75887.16,0.0,0.93257,5e-05,8.18123]
[1779566985264,43.06,75886.77,0.0,0.93255,5e-05,8.18378]
[1779566990300,43.07,75886.41,0.0,0.93252,5e-05,8.18632]
[1779566996341,43.07,75886.85,0.0,0.93253,5e-05,8.18532]
[1779567001498,43.07,75889.56,0.0,0.93265,5e-05,8.17411]
[1779567007418,43.07,75893.74,0.0,0.93284,5e-05,8.15666]
[1779567009432,43.07,75900.16,0.0,0.93315,5e-05,8.12872]
[1779567011568,43.07,75905.55,0.0,0.93341,5e-05,8.10482]
[1779567015476,43.07,75911.96,0.0,0.93371,5e-05,8.07646]
[1779567020512,43.07,75915.79,0.0,0.9339,5e-05,8.05959]
[1779567023542,43.07,75954.81,0.0,0.93573,5e-05,7.88954]
[1779567024542,43.07,75959.88,0.0,0.93597,5e-05,7.86784]
[1779567026562,43.08,75979.93,0.0,0.93688,5e-05,7.78252]
[1779567027572,43.08,76018.13,0.0,0.9386,4e-05,7.61998]
[1779567028611,43.08,76019.36,0.0,0.93865,4e-05,7.61543]
[1779567032613,43.09,76023.13,0.0,0.93882,4e-05,7.59865]
[1779567037645,43.09,76030.98,0.0,0.93913,4e-05,7.56886]
[1779567040667,43.1,76033.49,0.0,0.93922,4e-05,7.56044]
[1779567045701,43.11,76035.76,0.0,0.93929,4e-05,7.55378]
[1779567051743,43.11,76037.1,0.0,0.93933,4e-05,7.55021]
[1779567054767,43.11,76049.26,0.0,0.93986,4e-05,7.4997]
[1779567055774,43.12,76049.32,0.0,0.93986,4e-05,7.49987]
[1779567058797,43.12,76075.79,0.0,0.941,4e-05,7.39041]
[1779567059801,43.13,76076.65,0.0,0.94098,4e-05,7.39271]
[1779567063831,43.16,76067.49,0.0,0.94045,4e-05,7.44335]
[1779567066855,43.21,76057.02,0.0,0.9398,4e-05,7.50646]
[1779567068869,43.23,76049.8,0.0,0.9394,4e-05,7.5444]
[1779567070885,43.24,76042.45,0.0,0.93901,4e-05,7.58201]
[1779567072012,43.25,76032.01,0.0,0.93851,4e-05,7.62892]
[1779567072896,43.26,76032.01,0.0,0.93849,4e-05,7.63121]
[1779567077931,43.28,76025.41,0.0,0.93811,4e-05,7.66712]
[1779567082967,43.28,76029.13,0.0,0.93826,4e-05,7.65281]
[1779567088002,43.29,76030.84,0.0,0.93831,4e-05,7.6481]
[1779567093042,43.32,76031.98,0.0,0.93823,4e-05,7.65498]
[1779567096064,43.36,76022.48,0.0,0.93767,5e-05,7.70875]
[1779567097073,43.37,76009.74,0.0,0.93705,5e-05,7.76656]
[1779567098078,43.37,76006.6,0.0,0.93688,5e-05,7.78267]
[1779567102227,43.4,75997.92,0.0,0.93638,5e-05,7.82976]
[1779567108149,43.42,75993.14,0.0,0.93605,5e-05,7.86096]
[1779567113184,43.43,75991.2,0.0,0.93595,5e-05,7.87029]
[1779567118222,43.43,75992.37,0.0,0.93599,5e-05,7.86635]
[1779567120235,43.43,75986.61,0.0,0.93572,5e-05,7.89154]
[1779567125272,43.43,75984.39,0.0,0.93561,5e-05,7.90219]
[1779567130306,43.43,75980.48,0.0,0.93542,5e-05,7.92011]
[1779567135340,43.44,75980.79,0.0,0.93542,5e-05,7.9199]
[1779567138361,43.44,75986.81,0.0,0.93569,5e-05,7.89479]
[1779567139368,43.44,75987.74,0.0,0.93573,5e-05,7.89109]
[1779567142509,43.44,75981.63,0.0,0.93544,5e-05,7.91831]
[1779567144403,43.44,75975.34,0.0,0.93514,5e-05,7.94599]
[1779567145410,43.44,75974.27,0.0,0.93509,5e-05,7.95085]
[1779567150445,43.45,75972.98,0.0,0.93501,5e-05,7.9576]
[1779567155480,43.45,75972.29,0.0,0.935,5e-05,7.95818]
[1779567161523,43.45,75970.44,0.0,0.9349,5e-05,7.96754]
[1779567166557,43.46,75962.6,0.0,0.93452,5e-05,8.0025]
[1779567167564,43.46,75961.48,0.0,0.93446,5e-05,8.00752]
[1779567172720,43.46,75960.26,0.0,0.9344,5e-05,8.01361]
[1779567178641,43.46,75961.31,0.0,0.93444,5e-05,8.00991]
[1779567182790,43.46,75968.04,0.0,0.93475,5e-05,7.98133]
[1779567188711,43.46,75970.71,0.0,0.93486,5e-05,7.97073]
[1779567194753,43.47,75972.23,0.0,0.93492,5e-05,7.9653]
[1779567199788,43.47,75970.67,0.0,0.93484,5e-05,7.973]
[1779567204823,43.47,75967.9,0.0,0.9347,5e-05,7.98584]
[1779567209857,43.47,75965.62,0.0,0.93458,5e-05,7.99664]
[1779567214893,43.48,75967.6,0.0,0.93469,5e-05,7.98535]
[1779567219928,43.48,75966.46,0.0,0.93463,5e-05,7.99107]
[1779567224963,43.48,75966.96,0.0,0.93465,5e-05,7.9897]
[1779567229998,43.48,75971.62,0.0,0.93485,5e-05,7.97038]
[1779567236039,43.48,75974.16,0.0,0.93496,5e-05,7.96037]
[1779567241076,43.49,75977.69,0.0,0.93512,5e-05,7.94595]
[1779567248125,43.49,75979.72,0.0,0.9352,5e-05,7.93834]
[1779567253281,43.49,75983.28,0.0,0.93536,5e-05,7.92383]
[1779567256181,43.49,75992.07,0.0,0.93576,5e-05,7.88666]
[1779567257190,43.49,75998.24,0.0,0.93604,5e-05,7.86051]
[1779567258195,43.49,76004.62,0.0,0.93633,5e-05,7.83355]
[1779567263351,43.5,76006.0,0.0,0.93638,5e-05,7.82851]
[1779567269273,43.5,76007.98,0.0,0.93645,5e-05,7.82173]
[1779567275318,43.5,76008.35,0.0,0.93648,5e-05,7.81846]
[1779567280350,43.51,76006.18,0.0,0.93636,5e-05,7.82926]
[1779567285385,43.51,76006.97,0.0,0.93638,5e-05,7.82744]
[1779567293563,43.52,76004.7,0.0,0.93625,5e-05,7.83945]
[1779567299483,43.52,76003.32,0.0,0.93617,5e-05,7.84704]
[1779567301529,43.52,76008.53,0.0,0.9364,5e-05,7.82536]
[1779567303650,43.52,75994.11,0.0,0.93574,5e-05,7.8876]
[1779567304519,43.52,75994.11,0.0,0.93574,5e-05,7.88781]
[1779567309554,43.53,75988.66,0.0,0.93547,5e-05,7.9122]
[1779567314594,43.53,75988.68,0.0,0.93546,5e-05,7.91315]
[1779567316603,43.53,75982.04,0.0,0.93515,5e-05,7.9421]
[1779567318617,43.53,75975.27,0.0,0.93483,5e-05,7.97158]
[1779567322647,43.53,75971.01,0.0,0.93463,5e-05,7.99045]
[1779567327680,43.53,75970.44,0.0,0.9346,5e-05,7.99347]
[1779567332715,43.54,75969.67,0.0,0.93458,5e-05,7.99375]
[1779567338758,43.54,75969.05,0.0,0.93455,5e-05,7.99703]
[1779567342786,43.54,75978.06,0.0,0.93496,5e-05,7.95861]
[1779567343934,43.54,75993.02,0.0,0.93566,5e-05,7.89428]
[1779567344799,43.54,75993.02,0.0,0.93566,5e-05,7.89427]
[1779567348828,43.54,75996.21,0.0,0.9358,5e-05,7.88072]
[1779567354004,43.54,75995.93,0.0,0.93579,5e-05,7.88207]
[1779567359905,43.54,75997.05,0.0,0.93583,5e-05,7.87786]
[1779567364942,43.54,75998.27,0.0,0.93587,5e-05,7.87392]
[1779567369974,43.55,76001.13,0.0,0.93599,5e-05,7.86301]
[1779567375011,43.55,76001.82,0.0,0.93601,5e-05,7.86141]
[1779567380049,43.55,76001.9,0.0,0.936,5e-05,7.86268]
[1779567385085,43.56,76003.3,0.0,0.93605,5e-05,7.85803]
[1779567388105,43.56,76013.09,0.0,0.93648,5e-05,7.81715]
[1779567393140,43.56,76020.48,0.0,0.93683,5e-05,7.78385]
[1779567397170,43.57,76030.66,0.0,0.93728,5e-05,7.74154]
[1779567401210,43.57,76036.65,0.0,0.93754,4e-05,7.71708]
[1779567403211,43.57,76049.74,0.0,0.93812,4e-05,7.66241]
[1779567408246,43.57,76053.86,0.0,0.93829,4e-05,7.64631]
[1779567412274,43.57,76049.47,0.0,0.93808,4e-05,7.66584]
[1779567414425,43.58,76056.65,0.0,0.9384,4e-05,7.63623]
[1779567415296,43.58,76056.65,0.0,0.9384,4e-05,7.63636]
[1779567420330,43.58,76061.66,0.0,0.93861,4e-05,7.61608]
[1779567425365,43.58,76063.6,0.0,0.93869,4e-05,7.60874]
[1779567430399,43.58,76063.98,0.0,0.93871,4e-05,7.60704]
[1779567435436,43.58,76063.95,0.0,0.93871,4e-05,7.60704]
[1779567437450,43.58,76058.8,0.0,0.93848,4e-05,7.62859]
[1779567439463,43.58,76055.46,0.0,0.93833,4e-05,7.64248]
[1779567444636,43.58,76057.96,0.0,0.93845,4e-05,7.63157]
[1779567450541,43.58,76057.69,0.0,0.93844,4e-05,7.63184]
[1779567455578,43.58,76055.87,0.0,0.93839,4e-05,7.6356]
[1779567460612,43.57,76057.74,0.0,0.93848,4e-05,7.62751]
[1779567465649,43.57,76054.6,0.0,0.93834,4e-05,7.6405]
[1779567468669,43.57,76061.79,0.0,0.93866,4e-05,7.60998]
[1779567471690,43.57,76064.65,0.0,0.9388,4e-05,7.59736]
[1779567476725,43.57,76065.63,0.0,0.93885,4e-05,7.59232]
[1779567481760,43.57,76063.62,0.0,0.93876,4e-05,7.6005]
[1779567486798,43.57,76065.98,0.0,0.93886,4e-05,7.59084]
[1779567491831,43.57,76065.54,0.0,0.93884,4e-05,7.59293]
[1779567497874,43.57,76067.02,0.0,0.9389,4e-05,7.58705]
[1779567502908,43.57,76067.68,0.0,0.93893,4e-05,7.58457]
[1779567507943,43.57,76069.45,0.0,0.93901,4e-05,7.57746]
[1779567510966,43.57,76079.53,0.0,0.93945,4e-05,7.53488]
[1779567513987,43.57,76073.15,0.0,0.9392,4e-05,7.55765]
[1779567516001,43.57,76073.81,0.0,0.93923,4e-05,7.55461]
[1779567522059,43.57,76073.04,0.0,0.93921,4e-05,7.55699]
[1779567526105,43.57,76067.49,0.0,0.93897,4e-05,7.57956]
[1779567528116,43.57,76061.04,0.0,0.93869,4e-05,7.60659]
[1779567533152,43.57,76062.56,0.0,0.93874,4e-05,7.60113]
[1779567535272,43.57,76069.56,0.0,0.93905,4e-05,7.57242]
[1779567541213,43.57,76070.91,0.0,0.93909,4e-05,7.56794]
[1779567546250,43.57,76075.01,0.0,0.93928,4e-05,7.5499]
[1779567551282,43.57,76071.35,0.0,0.93913,4e-05,7.56449]
[1779567557324,43.57,76073.27,0.0,0.93923,4e-05,7.5553]
[1779567562359,43.56,76075.45,0.0,0.93933,4e-05,7.54543]
[1779567567404,43.56,76091.71,0.0,0.94005,4e-05,7.47714]
[1779567569417,43.56,76097.33,0.0,0.94029,4e-05,7.4538]
[1779567574452,43.56,76102.71,0.0,0.94055,4e-05,7.42806]
[1779567576466,43.56,76106.98,0.0,0.94073,4e-05,7.41054]
[1779567579488,43.56,76089.23,0.0,0.93996,4e-05,7.48422]
[1779567580496,43.56,76078.34,0.0,0.93949,4e-05,7.52943]
[1779567581502,43.56,76070.0,0.0,0.93912,4e-05,7.56436]
[1779567582508,43.56,76059.12,0.0,0.93864,4e-05,7.60996]
[1779567587542,43.56,76052.93,0.0,0.93836,4e-05,7.63612]
[1779567592579,43.57,76054.91,0.0,0.93843,4e-05,7.62959]
[1779567597613,43.57,76057.96,0.0,0.93855,4e-05,7.61857]
[1779567599627,43.57,76065.71,0.0,0.93888,4e-05,7.58685]
[1779567602648,43.58,76068.37,0.0,0.93899,4e-05,7.577]
[1779567608690,43.58,76067.75,0.0,0.93893,4e-05,7.5822]
[1779567613725,43.59,76061.14,0.0,0.93862,4e-05,7.61174]
[1779567615834,43.59,76049.85,0.0,0.93812,4e-05,7.65965]
[1779567617756,43.59,76049.28,0.0,0.93808,4e-05,7.66272]
[1779567621784,43.59,76058.77,0.0,0.93849,4e-05,7.62411]
[1779567622790,43.6,76059.41,0.0,0.93852,4e-05,7.6218]
[1779567625906,43.6,76066.76,0.0,0.93883,4e-05,7.59178]
[1779567628846,43.6,76057.34,0.0,0.93841,4e-05,7.63234]
[1779567629841,43.6,76052.5,0.0,0.93819,4e-05,7.65304]
[1779567633873,43.6,76048.86,0.0,0.93804,4e-05,7.66606]
[1779567638904,43.61,76051.28,0.0,0.93813,4e-05,7.65744]
[1779567642932,43.61,76052.71,0.0,0.93818,4e-05,7.6528]
[1779567646963,43.61,76059.15,0.0,0.93845,4e-05,7.62717]
[1779567647969,43.62,76053.36,0.0,0.93819,4e-05,7.65188]
[1779567649984,43.62,76050.15,0.0,0.93804,4e-05,7.66607]
[1779567655019,43.62,76047.81,0.0,0.93792,4e-05,7.67757]
[1779567661067,43.63,76047.19,0.0,0.93787,4e-05,7.68212]
[1779567666097,43.63,76047.31,0.0,0.93786,4e-05,7.68317]
[1779567668110,43.63,76052.93,0.0,0.9381,4e-05,7.66013]
[1779567671133,43.63,76061.91,0.0,0.93849,4e-05,7.62343]
[1779567672139,43.63,76064.46,0.0,0.9386,4e-05,7.61313]
[1779567674157,43.64,76074.97,0.0,0.93906,4e-05,7.56998]
[1779567675160,43.64,76072.78,0.0,0.93895,4e-05,7.5796]
[1779567676259,43.64,76065.1,0.0,0.93861,4e-05,7.61218]
[1779567678180,43.64,76064.81,0.0,0.93859,4e-05,7.61422]
[1779567683218,43.65,76069.56,0.0,0.93878,4e-05,7.59636]
[1779567687242,43.65,76072.14,0.0,0.93887,4e-05,7.58732]
[1779567692279,43.65,76074.98,0.0,0.93901,4e-05,7.57368]
[1779567699327,43.66,76075.07,0.0,0.93898,4e-05,7.57649]
[1779567702348,43.67,76081.44,0.0,0.93925,4e-05,7.55111]
[1779567704363,43.67,76082.68,0.0,0.93929,4e-05,7.54659]
[1779567709397,43.67,76076.79,0.0,0.93902,4e-05,7.57271]
[1779567714432,43.68,76073.7,0.0,0.93886,4e-05,7.58764]
[1779567720474,43.68,76069.72,0.0,0.93866,4e-05,7.60685]
[1779567722488,43.68,76062.73,0.0,0.93834,4e-05,7.63696]
[1779567723496,43.69,76059.09,0.0,0.93818,4e-05,7.65261]
[1779567726608,43.69,76056.41,0.0,0.93804,4e-05,7.66525]
[1779567732560,43.69,76057.72,0.0,0.93808,4e-05,7.66141]
[1779567734574,43.69,76048.62,0.0,0.93767,4e-05,7.70001]
[1779567735584,43.69,76046.28,0.0,0.93756,4e-05,7.71039]
[1779567740615,43.7,76047.39,0.0,0.9376,4e-05,7.70649]
[1779567745651,43.7,76046.57,0.0,0.93755,4e-05,7.71123]
[1779567748672,43.7,76034.07,0.0,0.93699,5e-05,7.7647]
[1779567753709,43.7,76031.92,0.0,0.93691,5e-05,7.77106]
[1779567758745,43.71,76028.31,0.0,0.93673,5e-05,7.78717]
[1779567762791,43.71,76009.65,0.0,0.93588,5e-05,7.86715]
[1779567763799,43.71,75980.9,0.0,0.93455,5e-05,7.99041]
[1779567764806,43.71,75979.13,0.0,0.93447,5e-05,7.99798]
[1779567768833,43.71,75990.85,0.0,0.93501,5e-05,7.94747]
[1779567769840,43.71,75996.5,0.0,0.93527,5e-05,7.92331]
[1779567770851,43.71,75997.2,0.0,0.9353,5e-05,7.9204]
[1779567771855,43.71,75987.99,0.0,0.93488,5e-05,7.95995]
[1779567772862,43.71,75988.21,0.0,0.93489,5e-05,7.95903]
[1779567777901,43.71,75985.17,0.0,0.93474,5e-05,7.97224]
[1779567779911,43.71,75975.14,0.0,0.93428,5e-05,8.01543]
[1779567780919,43.71,75975.2,0.0,0.93428,5e-05,8.01513]
[1779567783943,43.71,75965.28,0.0,0.93382,5e-05,8.05779]
[1779567784950,43.71,75964.24,0.0,0.93377,5e-05,8.06217]
[1779567789985,43.71,75962.17,0.0,0.93368,5e-05,8.07049]
[1779567795023,43.7,75962.78,0.0,0.93372,5e-05,8.06709]
[1779567797104,43.7,75956.78,0.0,0.93344,5e-05,8.09275]
[1779567799050,43.7,75955.37,0.0,0.93337,5e-05,8.09849]
[1779567804084,43.7,75954.2,0.0,0.93333,5e-05,8.10294]
[1779567807176,43.7,75951.35,0.0,0.93319,5e-05,8.115]
[1779567813149,43.7,75952.84,0.0,0.93331,5e-05,8.10342]
[1779567818184,43.69,75953.25,0.0,0.93334,5e-05,8.10083]
[1779567819191,43.69,75958.45,0.0,0.93358,5e-05,8.07806]
[1779567824225,43.69,75955.67,0.0,0.93346,5e-05,8.08896]
[1779567829278,43.69,75956.25,0.0,0.9335,5e-05,8.08525]
[1779567831282,43.69,75962.32,0.0,0.93379,5e-05,8.05852]
[1779567836313,43.68,75961.58,0.0,0.93377,5e-05,8.0607]
[1779567841353,43.68,75957.47,0.0,0.93359,5e-05,8.07743]
[1779567846387,43.68,75956.01,0.0,0.93353,5e-05,8.08267]
[1779567851421,43.68,75953.47,0.0,0.93342,5e-05,8.0926]
[1779567856457,43.67,75951.61,0.0,0.93335,5e-05,8.09957]
[1779567861491,43.67,75949.56,0.0,0.93326,5e-05,8.10736]
[1779567866526,43.67,75945.4,0.0,0.93308,5e-05,8.12424]
[1779567871561,43.67,75949.22,0.0,0.9333,5e-05,8.10294]
[1779567875592,43.66,75954.99,0.0,0.93358,5e-05,8.07711]
[1779567877605,43.66,75949.88,0.0,0.93334,5e-05,8.09889]
[1779567882639,43.66,75950.59,0.0,0.93338,5e-05,8.09478]
[1779567887766,43.66,75954.39,0.0,0.93358,5e-05,8.07711]
[1779567893722,43.65,75958.82,0.0,0.9338,5e-05,8.05688]
[1779567897751,43.65,75964.45,0.0,0.93407,5e-05,8.03201]
[1779567901779,43.65,75958.42,0.0,0.93379,5e-05,8.05747]
[1779567906814,43.65,75955.89,0.0,0.93367,5e-05,8.0687]
[1779567911849,43.65,75951.1,0.0,0.93344,5e-05,8.09001]
[1779567917974,43.66,75945.82,0.0,0.93318,5e-05,8.11369]
[1779567923933,43.65,75941.84,0.0,0.933,5e-05,8.1303]
[1779567928968,43.65,75942.87,0.0,0.93306,5e-05,8.12477]
[1779567932996,43.65,75934.95,0.0,0.93271,5e-05,8.15515]
[1779567934002,43.65,75942.43,0.0,0.93307,5e-05,8.12274]
[1779567935011,43.65,75944.17,0.0,0.93315,5e-05,8.11536]
[1779567940051,43.65,75947.04,0.0,0.93329,5e-05,8.10184]
[1779567944079,43.65,75955.35,0.0,0.93369,5e-05,8.06502]
[1779567947100,43.65,75960.05,0.0,0.93392,5e-05,8.04424]
[1779567948185,43.65,75968.61,0.0,0.93432,5e-05,8.00713]
[1779567950126,43.64,75968.45,0.0,0.93432,5e-05,8.00761]
[1779567956163,43.64,75968.0,0.0,0.9343,5e-05,8.00905]
[1779567961198,43.64,75967.83,0.0,0.9343,5e-05,8.0094]
[1779567966234,43.64,75967.23,0.0,0.93427,5e-05,8.01162]
[1779567971269,43.64,75969.95,0.0,0.9344,5e-05,7.99963]
[1779567976304,43.64,75964.68,0.0,0.93416,5e-05,8.02211]
[1779567981340,43.64,75964.34,0.0,0.93415,5e-05,8.02315]
[1779567988472,43.64,75963.71,0.0,0.93413,5e-05,8.02515]
[1779567994430,43.64,75965.12,0.0,0.93423,5e-05,8.01476]
[1779567999465,43.63,75965.13,0.0,0.93423,5e-05,8.01409]
[1779568004500,43.63,75966.53,0.0,0.93431,5e-05,8.0074]
[1779568009535,43.63,75970.25,0.0,0.93448,5e-05,7.99085]
[1779568016587,43.63,75968.95,0.0,0.93443,5e-05,7.99622]
[1779568021623,43.63,75970.49,0.0,0.93449,5e-05,7.99021]
[1779568026657,43.63,75970.82,0.0,0.9345,5e-05,7.98939]
[1779568031691,43.64,75972.97,0.0,0.93459,5e-05,7.98073]
[1779568036727,43.64,75969.51,0.0,0.93443,5e-05,7.99627]
[1779568041762,43.64,75964.99,0.0,0.93421,5e-05,8.01627]
[1779568048893,43.64,75960.41,0.0,0.93399,5e-05,8.0368]
[1779568054853,43.64,75954.35,0.0,0.93372,5e-05,8.0598]
[1779568058963,43.64,75948.2,0.0,0.93342,5e-05,8.08732]
[1779568064924,43.65,75943.55,0.0,0.93318,5e-05,8.10987]
[1779568069959,43.65,75942.55,0.0,0.93312,5e-05,8.11552]
[1779568071973,43.65,75935.89,0.0,0.93279,5e-05,8.14521]
[1779568077007,43.66,75934.69,0.0,0.93272,5e-05,8.15193]
[1779568082045,43.66,75934.68,0.0,0.9327,5e-05,8.15363]
[1779568084059,43.66,75938.74,0.0,0.93289,5e-05,8.13641]
[1779568089095,43.67,75940.43,0.0,0.93296,5e-05,8.13019]
[1779568094129,43.67,75944.69,0.0,0.93316,5e-05,8.11208]
[1779568099164,43.67,75939.02,0.0,0.93288,5e-05,8.13718]
[1779568104199,43.67,75940.66,0.0,0.93295,5e-05,8.13088]
[1779568109313,43.67,75941.75,0.0,0.933,5e-05,8.12698]
[1779568116283,43.67,75945.54,0.0,0.93319,5e-05,8.10769]
[1779568121318,43.68,75947.45,0.0,0.93327,5e-05,8.10071]
[1779568124339,43.68,75954.8,0.0,0.93361,5e-05,8.06904]
[1779568125349,43.68,75956.06,0.0,0.93367,5e-05,8.06369]
[1779568127360,43.68,75949.29,0.0,0.93335,5e-05,8.09325]
[1779568128367,43.68,75949.12,0.0,0.93334,5e-05,8.09407]
[1779568132395,43.68,75943.97,0.0,0.9331,5e-05,8.1167]
[1779568137432,43.68,75938.51,0.0,0.93283,5e-05,8.14064]
[1779568142469,43.68,75935.45,0.0,0.93268,5e-05,8.15429]
[1779568148509,43.68,75934.71,0.0,0.93263,5e-05,8.15888]
[1779568153548,43.69,75933.57,0.0,0.93257,5e-05,8.16499]
[1779568154555,43.69,75927.83,0.0,0.93229,5e-05,8.19025]
[1779568156565,43.69,75926.15,0.0,0.93221,5e-05,8.19797]
[1779568161600,43.69,75924.4,0.0,0.93211,5e-05,8.20649]
[1779568166635,43.69,75923.96,0.0,0.93208,5e-05,8.20935]
[1779568171670,43.69,75922.83,0.0,0.93204,5e-05,8.21159]
[1779568176706,43.7,75921.74,0.0,0.93198,5e-05,8.21731]
[1779568181740,43.7,75923.52,0.0,0.93206,5e-05,8.21045]
[1779568186775,43.7,75922.07,0.0,0.93198,5e-05,8.21766]
[1779568191810,43.7,75918.65,0.0,0.93181,5e-05,8.23338]
[1779568196846,43.7,75916.85,0.0,0.93171,5e-05,8.24174]
[1779568201880,43.71,75918.08,0.0,0.93177,5e-05,8.23664]
[1779568205908,43.71,75915.98,0.0,0.93166,5e-05,8.24626]
[1779568210946,43.71,75916.39,0.0,0.93168,5e-05,8.24528]
[1779568214980,43.71,75904.85,0.0,0.93111,5e-05,8.29646]
[1779568215982,43.71,75901.24,0.0,0.93093,5e-05,8.31283]
[1779568221022,43.71,75901.39,0.0,0.93092,5e-05,8.3135]
[1779568223032,43.72,75895.64,0.0,0.93064,5e-05,8.33954]
[1779568226055,43.72,75889.4,0.0,0.93032,5e-05,8.36803]
[1779568231088,43.72,75886.26,0.0,0.93018,5e-05,8.37971]
[1779568237130,43.73,75883.65,0.0,0.93003,5e-05,8.39294]
[1779568239146,43.73,75889.93,0.0,0.93033,5e-05,8.36584]
[1779568240152,43.73,75921.99,0.0,0.93189,5e-05,8.22524]
[1779568241163,43.73,75948.92,0.0,0.93317,5e-05,8.10796]
[1779568243174,43.73,75956.43,0.0,0.93352,5e-05,8.07546]
[1779568244182,43.73,75971.46,0.0,0.93423,5e-05,8.01051]
[1779568245192,43.73,75988.6,0.0,0.93503,5e-05,7.93693]
[1779568248215,43.73,75981.37,0.0,0.93469,5e-05,7.96821]
[1779568253272,43.73,75978.7,0.0,0.93455,5e-05,7.98127]
[1779568257300,43.74,75972.38,0.0,0.93424,5e-05,8.00993]
[1779568262336,43.74,75974.11,0.0,0.9343,5e-05,8.00421]
[1779568264350,43.74,75966.74,0.0,0.93395,5e-05,8.03682]
[1779568269387,43.75,75964.96,0.0,0.93384,5e-05,8.04683]
[1779568270396,43.75,75991.55,0.0,0.93508,5e-05,7.93256]
[1779568271401,43.75,75999.19,0.0,0.93543,5e-05,7.89992]
[1779568272416,43.75,76000.24,0.0,0.93548,5e-05,7.89553]
[1779568276439,43.75,76007.68,0.0,0.93581,5e-05,7.86418]
[1779568278452,43.75,76010.77,0.0,0.93595,5e-05,7.85133]
[1779568283485,43.75,76006.44,0.0,0.93574,5e-05,7.87084]
[1779568286515,43.75,76015.0,0.0,0.93613,5e-05,7.83485]
[1779568287524,43.76,76026.88,0.0,0.93667,5e-05,7.78466]
[1779568288538,43.76,76032.04,0.0,0.9369,5e-05,7.76312]
[1779568289538,43.76,76042.22,0.0,0.93735,4e-05,7.72047]
[1779568290624,43.76,76052.6,0.0,0.93781,4e-05,7.67718]
[1779568291555,43.76,76052.6,0.0,0.93784,4e-05,7.67408]
[1779568293577,43.76,76057.78,0.0,0.93806,4e-05,7.65329]
[1779568295598,43.76,76088.49,0.0,0.9394,4e-05,7.52619]
[1779568296604,43.76,76107.04,0.0,0.94021,4e-05,7.44968]
[1779568297618,43.77,76109.34,0.0,0.9403,4e-05,7.4406]
[1779568299635,43.77,76116.17,0.0,0.94059,4e-05,7.41253]
[1779568300710,43.77,76146.93,0.0,0.94191,4e-05,7.28667]
[1779568301649,43.77,76146.93,0.0,0.9419,4e-05,7.28691]
[1779568302658,43.77,76136.73,0.0,0.94147,4e-05,7.32881]
[1779568303664,43.77,76144.9,0.0,0.94181,4e-05,7.29568]
[1779568304676,43.77,76147.07,0.0,0.9419,4e-05,7.28711]
[1779568306683,43.77,76167.42,0.0,0.94275,4e-05,7.20507]
[1779568307691,43.77,76177.86,0.0,0.94318,4e-05,7.16332]
[1779568308700,43.77,76189.83,0.0,0.94367,4e-05,7.11564]
[1779568309704,43.77,76189.54,0.0,0.94366,4e-05,7.11696]
[1779568310796,43.77,76175.16,0.0,0.94306,4e-05,7.17493]
[1779568311725,43.77,76174.14,0.0,0.94301,4e-05,7.17973]
[1779568312736,43.78,76139.36,0.0,0.94155,4e-05,7.32148]
[1779568313741,43.78,76131.52,0.0,0.94121,4e-05,7.35383]
[1779568314748,43.78,76151.2,0.0,0.94204,4e-05,7.27387]
[1779568315755,43.78,76168.47,0.0,0.94276,4e-05,7.20413]
[1779568316766,43.78,76173.24,0.0,0.94295,4e-05,7.18572]
[1779568318777,43.78,76183.92,0.0,0.94339,4e-05,7.14365]
[1779568323816,43.81,76176.16,0.0,0.94297,4e-05,7.18441]
[1779568328851,43.81,76180.23,0.0,0.94312,4e-05,7.17027]
[1779568333887,43.82,76175.61,0.0,0.9429,4e-05,7.19114]
[1779568335901,43.82,76169.57,0.0,0.94264,4e-05,7.21638]
[1779568336908,43.82,76164.55,0.0,0.94243,4e-05,7.23707]
[1779568339930,43.85,76152.29,0.0,0.94179,4e-05,7.29857]
[1779568341045,43.85,76146.25,0.0,0.94153,4e-05,7.32367]
[1779568346980,43.86,76148.5,0.0,0.9416,4e-05,7.31683]
[1779568348993,43.86,76141.64,0.0,0.9413,4e-05,7.34604]
[1779568353025,43.86,76136.62,0.0,0.94109,4e-05,7.36497]
[1779568358062,43.87,76133.85,0.0,0.94096,4e-05,7.37705]
[1779568359069,43.87,76141.99,0.0,0.94131,4e-05,7.34397]
[1779568361185,43.87,76160.17,0.0,0.94207,4e-05,7.27041]
[1779568362090,43.87,76160.17,0.0,0.94207,4e-05,7.27072]
[1779568363096,43.87,76174.69,0.0,0.94268,4e-05,7.21235]
[1779568365111,43.87,76181.41,0.0,0.94295,4e-05,7.18614]
[1779568366121,43.87,76192.81,0.0,0.94341,4e-05,7.14082]
[1779568368132,43.87,76201.8,0.0,0.94378,4e-05,7.10531]
[1779568369139,43.88,76212.09,0.0,0.9442,4e-05,7.06456]
[1779568371255,43.88,76224.68,0.0,0.9447,4e-05,7.01519]
[1779568372167,43.89,76224.68,0.0,0.94466,4e-05,7.01936]
[1779568373176,43.9,76236.6,0.0,0.94509,4e-05,6.97696]
[1779568378210,43.95,76236.13,0.0,0.94489,4e-05,6.99723]
[1779568383244,43.95,76236.59,0.0,0.94489,4e-05,6.99765]
[1779568385259,43.97,76230.21,0.0,0.94455,4e-05,7.03089]
[1779568390294,43.98,76239.24,0.0,0.9449,4e-05,6.99711]
[1779568392313,43.98,76246.21,0.0,0.94517,4e-05,6.9705]
[1779568393325,43.99,76276.3,0.0,0.94631,4e-05,6.85794]
[1779568394325,43.99,76267.59,0.0,0.94597,4e-05,6.89203]
[1779568395332,43.99,76252.95,0.0,0.94538,4e-05,6.94945]
[1779568398355,43.99,76262.26,0.0,0.94576,4e-05,6.9127]
[1779568401384,43.99,76253.0,0.0,0.94539,4e-05,6.94903]
[1779568402394,43.99,76244.04,0.0,0.94503,4e-05,6.98436]
[1779568403396,43.99,76218.64,0.0,0.944,4e-05,7.0851]
[1779568404408,43.99,76198.54,0.0,0.94317,4e-05,7.16567]
[1779568406426,43.99,76199.13,0.0,0.94319,4e-05,7.16392]
[1779568411458,44.0,76200.43,0.0,0.94324,4e-05,7.15743]
[1779568416494,44.01,76196.97,0.0,0.94308,4e-05,7.17345]
[1779568418506,44.01,76191.41,0.0,0.94284,4e-05,7.19659]
[1779568420520,44.01,76184.93,0.0,0.94256,4e-05,7.22343]
[1779568424551,44.01,76177.62,0.0,0.94224,4e-05,7.25425]
[1779568425556,44.01,76171.02,0.0,0.94196,4e-05,7.28123]
[1779568426562,44.01,76171.36,0.0,0.94198,4e-05,7.2801]
[1779568431758,44.02,76170.97,0.0,0.94195,4e-05,7.28301]
[1779568436632,44.02,76165.6,0.0,0.94171,4e-05,7.30604]
[1779568441827,44.02,76164.96,0.0,0.94167,4e-05,7.30978]
[1779568447711,44.03,76160.64,0.0,0.94147,4e-05,7.32847]
[1779568450733,44.03,76155.32,0.0,0.94124,4e-05,7.35058]
[1779568451898,44.03,76160.35,0.0,0.94146,4e-05,7.33027]
[1779568453753,44.03,76166.07,0.0,0.94169,4e-05,7.30737]
[1779568454761,44.03,76167.59,0.0,0.94176,4e-05,7.30143]
[1779568459795,44.03,76167.43,0.0,0.94174,4e-05,7.30323]
[1779568463822,44.03,76178.08,0.0,0.94218,4e-05,7.26106]
[1779568464830,44.04,76180.69,0.0,0.94228,4e-05,7.25081]
[1779568469864,44.04,76181.09,0.0,0.94229,4e-05,7.24995]
[1779568473892,44.04,76189.65,0.0,0.94267,4e-05,7.21247]
[1779568477921,44.04,76197.0,0.0,0.94296,4e-05,7.18436]
[1779568482119,44.04,76234.35,0.0,0.94448,4e-05,7.03623]
[1779568482956,44.05,76234.35,0.0,0.94448,4e-05,7.03663]
[1779568483964,44.05,76240.28,0.0,0.94471,4e-05,7.0136]
[1779568485977,44.05,76233.2,0.0,0.94442,4e-05,7.04229]
[1779568491016,44.05,76230.55,0.0,0.9443,4e-05,7.05386]
[1779568492190,44.05,76225.1,0.0,0.94408,4e-05,7.07569]
[1779568497060,44.05,76215.21,0.0,0.94367,4e-05,7.11586]
[1779568498066,44.05,76214.6,0.0,0.94364,4e-05,7.11839]
[1779568503107,44.06,76211.1,0.0,0.94349,4e-05,7.13306]
[1779568508139,44.06,76211.53,0.0,0.9435,4e-05,7.13232]
[1779568511160,44.06,76224.33,0.0,0.94401,4e-05,7.08192]
[1779568512333,44.06,76227.77,0.0,0.94415,4e-05,7.0685]
[1779568517204,44.06,76222.76,0.0,0.94393,4e-05,7.08979]
[1779568522402,44.07,76226.99,0.0,0.94409,4e-05,7.07423]
[1779568527273,44.07,76240.89,0.0,0.94464,4e-05,7.02048]
[1779568528281,44.07,76240.35,0.0,0.94462,4e-05,7.02296]
[1779568530298,44.07,76248.24,0.0,0.94493,4e-05,6.99251]
[1779568531301,44.07,76255.96,0.0,0.94527,4e-05,6.95862]
[1779568532473,44.07,76267.94,0.0,0.94574,4e-05,6.91159]
[1779568533315,44.07,76267.94,0.0,0.94574,4e-05,6.91166]
[1779568538350,44.07,76270.71,0.0,0.94585,4e-05,6.90061]
[1779568543386,44.07,76269.07,0.0,0.94579,4e-05,6.90678]
[1779568545400,44.07,76263.43,0.0,0.94557,4e-05,6.92876]
[1779568548420,44.07,76247.98,0.0,0.94495,4e-05,6.98927]
[1779568549427,44.07,76247.96,0.0,0.94495,4e-05,6.98964]
[1779568554465,44.07,76251.07,0.0,0.94506,4e-05,6.97832]
[1779568559503,44.08,76249.06,0.0,0.94497,4e-05,6.98744]
[1779568564535,44.08,76250.48,0.0,0.94502,4e-05,6.98304]
[1779568569571,44.08,76250.35,0.0,0.945,4e-05,6.98479]
[1779568574606,44.09,76250.19,0.0,0.94498,4e-05,6.98668]
[1779568577625,44.09,76244.36,0.0,0.94474,4e-05,7.01044]
[1779568579640,44.09,76241.28,0.0,0.94461,4e-05,7.02321]
[1779568584675,44.09,76239.82,0.0,0.94453,4e-05,7.03079]
[1779568589710,44.1,76243.4,0.0,0.94466,4e-05,7.01825]
[1779568591725,44.1,76250.49,0.0,0.94497,4e-05,6.98729]
[1779568596805,44.1,76248.55,0.0,0.94487,4e-05,6.99627]
[1779568598822,44.1,76255.05,0.0,0.94513,4e-05,6.97122]
[1779568601841,44.11,76255.21,0.0,0.94513,4e-05,6.97154]
[1779568602988,44.11,76266.87,0.0,0.94559,4e-05,6.92607]
[1779568604863,44.11,76279.53,0.0,0.94608,4e-05,6.87729]
[1779568605871,44.11,76293.29,0.0,0.94663,4e-05,6.8238]
[1779568606880,44.11,76297.5,0.0,0.94679,4e-05,6.80763]
[1779568610921,44.11,76291.77,0.0,0.94656,4e-05,6.83058]
[1779568611930,44.11,76297.31,0.0,0.94677,4e-05,6.80921]
[1779568613063,44.11,76299.18,0.0,0.94684,4e-05,6.80231]
[1779568618977,44.11,76302.16,0.0,0.94695,4e-05,6.79164]
[1779568620991,44.12,76307.53,0.0,0.94716,4e-05,6.77124]
[1779568621999,44.12,76314.15,0.0,0.94741,4e-05,6.7459]
[1779568623142,44.12,76287.99,0.0,0.94639,4e-05,6.84746]
[1779568624016,44.12,76287.79,0.0,0.94638,4e-05,6.84843]
[1779568625025,44.12,76291.05,0.0,0.9465,4e-05,6.83614]
[1779568626036,44.12,76298.12,0.0,0.94677,4e-05,6.80925]
[1779568627037,44.12,76303.72,0.0,0.94699,4e-05,6.78756]
[1779568629076,44.12,76307.82,0.0,0.94715,4e-05,6.77209]
[1779568633223,44.13,76302.41,0.0,0.94692,4e-05,6.79469]
[1779568636105,44.13,76310.66,0.0,0.94723,4e-05,6.76386]
[1779568639127,44.13,76322.07,0.0,0.94766,4e-05,6.7216]
[1779568640135,44.13,76322.77,0.0,0.94768,4e-05,6.71919]
[1779568642149,44.13,76327.83,0.0,0.94787,4e-05,6.70032]
[1779568645183,44.14,76328.94,0.0,0.9479,4e-05,6.697]
[1779568647191,44.14,76344.98,0.0,0.94851,4e-05,6.63674]
[1779568648198,44.14,76358.9,0.0,0.94903,4e-05,6.58379]
[1779568649204,44.14,76359.24,0.0,0.94904,4e-05,6.58301]
[1779568651222,44.14,76381.99,0.0,0.94991,4e-05,6.49477]
[1779568652232,44.15,76401.79,0.0,0.95063,4e-05,6.42133]
[1779568653372,44.15,76433.13,0.0,0.95177,4e-05,6.30573]
[1779568654246,44.15,76433.13,0.0,0.95176,4e-05,6.30661]
[1779568655254,44.17,76433.15,0.0,0.95167,4e-05,6.31588]
[1779568656258,44.17,76455.27,0.0,0.95246,4e-05,6.23454]
[1779568657284,44.18,76477.48,0.0,0.95324,4e-05,6.15437]
[1779568658280,44.22,76481.41,0.0,0.95322,4e-05,6.15671]
[1779568659286,44.26,76450.47,0.0,0.95198,4e-05,6.2843]
[1779568660294,44.26,76443.51,0.0,0.95173,4e-05,6.3099]
[1779568661306,44.29,76447.82,0.0,0.95177,4e-05,6.30656]
[1779568662331,44.32,76466.7,0.0,0.95235,4e-05,6.24723]
[1779568663463,44.34,76437.65,0.0,0.95121,4e-05,6.36408]
[1779568665344,44.38,76428.95,0.0,0.95077,4e-05,6.40908]
[1779568666356,44.4,76434.19,0.0,0.95088,4e-05,6.39833]
[1779568667359,44.4,76439.62,0.0,0.95107,4e-05,6.37931]
[1779568668362,44.4,76470.97,0.0,0.95219,4e-05,6.26491]
[1779568669394,44.4,76463.39,0.0,0.95191,4e-05,6.29264]
[1779568670396,44.43,76502.72,0.0,0.9532,3e-05,6.1606]
[1779568671397,44.43,76530.07,0.0,0.95415,3e-05,6.06235]
[1779568672412,44.43,76552.1,0.0,0.9549,3e-05,5.98397]
[1779568673547,44.48,76493.62,0.0,0.95269,4e-05,6.21335]
[1779568674413,44.49,76492.96,0.0,0.95266,4e-05,6.21687]
[1779568675433,44.49,76467.08,0.0,0.95174,4e-05,6.31121]
[1779568676442,44.51,76442.29,0.0,0.95075,4e-05,6.41291]
[1779568678460,44.52,76436.75,0.0,0.95053,4e-05,6.435]
[1779568679467,44.52,76446.95,0.0,0.95089,4e-05,6.39803]
[1779568680493,44.52,76480.82,0.0,0.95211,4e-05,6.27376]
[1779568681503,44.52,76476.39,0.0,0.95194,4e-05,6.29067]
[1779568682496,44.53,76513.97,0.0,0.95325,3e-05,6.15631]
[1779568683632,44.56,76531.99,0.0,0.95377,3e-05,6.10283]
[1779568684510,44.59,76531.99,0.0,0.95366,3e-05,6.11431]
[1779568685570,44.62,76555.35,0.0,0.95434,3e-05,6.0436]
[1779568686552,44.62,76564.46,0.0,0.95465,3e-05,6.01211]
[1779568687562,44.62,76579.88,0.0,0.95516,3e-05,5.95857]
[1779568688571,44.63,76607.42,0.0,0.95607,3e-05,5.86315]
[1779568689578,44.63,76658.38,0.0,0.95771,3e-05,5.68885]
[1779568690661,44.67,76664.29,0.0,0.95778,3e-05,5.68198]
[1779568691601,44.71,76634.96,0.0,0.95668,3e-05,5.79962]
[1779568692610,44.71,76650.41,0.0,0.95717,3e-05,5.74753]
[1779568693712,44.75,76637.23,0.0,0.95662,3e-05,5.80617]
[1779568695690,44.82,76633.91,0.0,0.95627,3e-05,5.84319]
[1779568696665,44.82,76666.28,0.0,0.95732,3e-05,5.73205]
[1779568697671,44.85,76678.12,0.0,0.95758,3e-05,5.70504]
[1779568698683,44.86,76690.28,0.0,0.95795,3e-05,5.6651]
[1779568699685,44.86,76698.13,0.0,0.95819,3e-05,5.63994]
[1779568700710,44.9,76695.29,0.0,0.95797,3e-05,5.66325]
[1779568701700,44.94,76685.52,0.0,0.95754,3e-05,5.70965]
[1779568702708,44.97,76661.12,0.0,0.95664,3e-05,5.80542]
[1779568703811,45.0,76645.07,0.0,0.95602,3e-05,5.87166]
[1779568704722,45.0,76645.07,0.0,0.95601,3e-05,5.87266]
[1779568706762,45.03,76647.57,0.0,0.95598,3e-05,5.87603]
[1779568707754,45.05,76632.76,0.0,0.95543,3e-05,5.93321]
[1779568708760,45.05,76614.98,0.0,0.95484,3e-05,5.99565]
[1779568709769,45.05,76628.28,0.0,0.95528,3e-05,5.94967]
[1779568710775,45.05,76628.97,0.0,0.9553,3e-05,5.94775]
[1779568711782,45.07,76602.82,0.0,0.9544,3e-05,6.04069]
[1779568712797,45.07,76573.97,0.0,0.95339,3e-05,6.14577]
[1779568713830,45.08,76558.51,0.0,0.95284,3e-05,6.20182]
[1779568714840,45.08,76564.35,0.0,0.95305,3e-05,6.18098]
[1779568715841,45.08,76582.35,0.0,0.95365,3e-05,6.11885]
[1779568716864,45.08,76593.31,0.0,0.95402,3e-05,6.08073]
[1779568717865,45.09,76576.86,0.0,0.95345,3e-05,6.13958]
[1779568718872,45.09,76536.95,0.0,0.95206,4e-05,6.28281]
[1779568719891,45.09,76526.65,0.0,0.95169,4e-05,6.32082]
[1779568721891,45.1,76554.85,0.0,0.95265,3e-05,6.22191]
[1779568722907,45.1,76573.52,0.0,0.95329,3e-05,6.1564]
[1779568723913,45.1,76579.95,0.0,0.9535,3e-05,6.13466]
[1779568724928,45.1,76605.62,0.0,0.95437,3e-05,6.04411]
[1779568725930,45.11,76609.81,0.0,0.9545,3e-05,6.0309]
[1779568726935,45.11,76592.84,0.0,0.95392,3e-05,6.09123]
[1779568727947,45.11,76583.1,0.0,0.95358,3e-05,6.12565]
[1779568728970,45.11,76595.59,0.0,0.954,3e-05,6.08213]
[1779568729967,45.11,76614.92,0.0,0.95465,3e-05,6.01493]
[1779568730973,45.12,76636.61,0.0,0.95535,3e-05,5.9413]
[1779568731986,45.12,76626.77,0.0,0.95502,3e-05,5.97643]
[1779568732989,45.12,76604.97,0.0,0.95429,3e-05,6.05267]
[1779568734079,45.12,76592.85,0.0,0.95387,3e-05,6.09614]
[1779568735000,45.12,76592.85,0.0,0.95386,3e-05,6.09688]
[1779568737015,45.13,76583.01,0.0,0.95351,3e-05,6.13345]
[1779568738022,45.13,76582.44,0.0,0.95348,3e-05,6.13654]
[1779568739028,45.13,76590.79,0.0,0.95376,3e-05,6.10808]
[1779568740052,45.14,76583.09,0.0,0.95348,3e-05,6.13643]
[1779568741061,45.14,76565.81,0.0,0.95289,3e-05,6.19784]
[1779568742068,45.14,76594.01,0.0,0.95384,3e-05,6.09987]
[1779568743075,45.14,76624.14,0.0,0.95484,3e-05,5.99519]
[1779568744082,45.15,76641.0,0.0,0.95539,3e-05,5.93758]
[1779568745095,45.15,76630.8,0.0,0.95504,3e-05,5.97411]
[1779568746097,45.18,76603.51,0.0,0.95403,3e-05,6.07997]
[1779568747107,45.18,76599.4,0.0,0.95388,3e-05,6.09509]
[1779568749120,45.19,76614.8,0.0,0.95438,3e-05,6.04345]
[1779568750126,45.19,76629.17,0.0,0.95486,3e-05,5.99324]
[1779568751129,45.19,76636.69,0.0,0.95509,3e-05,5.96944]
[1779568754156,45.2,76618.93,0.0,0.95448,3e-05,6.03349]
[1779568755164,45.2,76617.67,0.0,0.95443,3e-05,6.03908]
[1779568756175,45.2,76632.45,0.0,0.95491,3e-05,5.98834]
[1779568757180,45.21,76683.4,0.0,0.95656,3e-05,5.81514]
[1779568759191,45.22,76725.56,0.0,0.95788,3e-05,5.67496]
[1779568760204,45.22,76746.89,0.0,0.95853,3e-05,5.60506]
[1779568761206,45.26,76752.25,0.0,0.95857,3e-05,5.60152]
[1779568762226,45.26,76738.95,0.0,0.95816,3e-05,5.64585]
[1779568763224,45.26,76732.17,0.0,0.95793,3e-05,5.66989]
[1779568764227,45.27,76725.28,0.0,0.95769,3e-05,5.69556]
[1779568765237,45.27,76719.43,0.0,0.95749,3e-05,5.71646]
[1779568769265,45.29,76713.71,0.0,0.95727,3e-05,5.74055]
[1779568772284,45.29,76696.11,0.0,0.95671,3e-05,5.79947]
[1779568774408,45.3,76701.99,0.0,0.95688,3e-05,5.78082]
[1779568776319,45.3,76697.35,0.0,0.95672,3e-05,5.79792]
[1779568780354,45.31,76706.86,0.0,0.957,3e-05,5.76831]
[1779568781366,45.31,76700.53,0.0,0.95679,3e-05,5.79045]
[1779568784479,45.31,76689.19,0.0,0.95641,3e-05,5.83076]
[1779568785386,45.32,76689.19,0.0,0.9564,3e-05,5.8317]
[1779568790426,45.33,76691.97,0.0,0.95646,3e-05,5.82562]
[1779568791431,45.33,76698.26,0.0,0.95666,3e-05,5.80488]
[1779568792439,45.33,76699.82,0.0,0.9567,3e-05,5.80028]
[1779568793443,45.33,76690.5,0.0,0.95639,3e-05,5.83272]
[1779568794566,45.36,76687.56,0.0,0.9562,3e-05,5.85369]
[1779568797478,45.45,76657.64,0.0,0.95493,3e-05,5.98787]
[1779568798485,45.45,76650.49,0.0,0.95468,3e-05,6.01348]
[1779568799491,45.45,76648.14,0.0,0.9546,3e-05,6.02243]
[1779568801508,45.46,76668.89,0.0,0.95527,3e-05,5.95221]
[1779568802514,45.46,76712.54,0.0,0.95668,3e-05,5.8039]
[1779568803523,45.46,76727.14,0.0,0.95713,3e-05,5.75569]
[1779568804644,45.46,76695.74,0.0,0.95611,3e-05,5.8636]
[1779568806555,45.47,76694.56,0.0,0.95606,3e-05,5.8688]
[1779568807569,45.47,76703.4,0.0,0.95634,3e-05,5.83931]
[1779568808566,45.47,76708.89,0.0,0.95651,3e-05,5.82131]
[1779568809583,45.47,76703.31,0.0,0.95633,3e-05,5.84091]
[1779568810595,45.47,76691.09,0.0,0.95593,3e-05,5.88315]
[1779568811593,45.48,76675.94,0.0,0.95542,3e-05,5.93589]
[1779568812610,45.48,76661.58,0.0,0.95495,3e-05,5.98613]
[1779568814727,45.48,76669.21,0.0,0.95518,3e-05,5.96121]
[1779568815635,45.48,76669.21,0.0,0.95518,3e-05,5.96197]
[1779568816639,45.49,76674.27,0.0,0.95534,3e-05,5.94533]
[1779568817647,45.49,76680.37,0.0,0.95554,3e-05,5.92436]
[1779568818659,45.49,76676.17,0.0,0.95539,3e-05,5.93961]
[1779568819663,45.49,76661.06,0.0,0.95488,3e-05,5.99325]
[1779568822684,45.5,76670.14,0.0,0.95516,3e-05,5.96332]
[1779568823703,45.5,76685.2,0.0,0.95564,3e-05,5.91314]
[1779568825710,45.51,76689.05,0.0,0.95575,3e-05,5.90166]
[1779568826758,45.51,76676.96,0.0,0.95536,3e-05,5.94314]
[1779568828762,45.51,76686.59,0.0,0.95566,3e-05,5.91154]
[1779568829748,45.51,76692.88,0.0,0.95586,3e-05,5.8907]
[1779568830755,45.52,76711.74,0.0,0.95646,3e-05,5.82774]
[1779568831762,45.52,76716.77,0.0,0.95664,3e-05,5.80752]
[1779568832771,45.52,76718.87,0.0,0.9567,3e-05,5.80106]
[1779568833779,45.52,76718.85,0.0,0.95669,3e-05,5.80204]
[1779568835803,45.52,76725.17,0.0,0.95687,3e-05,5.78255]
[1779568836806,45.53,76755.3,0.0,0.95781,3e-05,5.68266]
[1779568837819,45.53,76760.39,0.0,0.95797,3e-05,5.6657]
[1779568838820,45.53,76759.52,0.0,0.95794,3e-05,5.6694]
[1779568841850,45.54,76767.89,0.0,0.95817,3e-05,5.64487]
[1779568843857,45.54,76751.03,0.0,0.95763,3e-05,5.70279]
[1779568844865,45.55,76738.04,0.0,0.95721,3e-05,5.74712]
[1779568845871,45.55,76731.89,0.0,0.95702,3e-05,5.76781]
[1779568846879,45.55,76724.97,0.0,0.95678,3e-05,5.79255]
[1779568848892,45.55,76710.8,0.0,0.95632,3e-05,5.84181]
[1779568850915,45.56,76715.74,0.0,0.95647,3e-05,5.82596]
[1779568851914,45.56,76745.26,0.0,0.95739,3e-05,5.72792]
[1779568852926,45.56,76758.83,0.0,0.95781,3e-05,5.68329]
[1779568853928,45.56,76736.12,0.0,0.95709,3e-05,5.76017]
[1779568855046,45.56,76715.62,0.0,0.95643,3e-05,5.82941]
[1779568855942,45.57,76716.18,0.0,0.95644,3e-05,5.82875]
[1779568856951,45.57,76739.95,0.0,0.95719,3e-05,5.74911]
[1779568857955,45.57,76751.21,0.0,0.95754,3e-05,5.71207]
[1779568858963,45.57,76745.87,0.0,0.95737,3e-05,5.73072]
[1779568859969,45.58,76745.73,0.0,0.95736,3e-05,5.73192]
[1779568861994,45.58,76760.16,0.0,0.9578,3e-05,5.68512]
[1779568862999,45.58,76780.88,0.0,0.95844,3e-05,5.61633]
[1779568863997,45.58,76792.57,0.0,0.95879,3e-05,5.57855]
[1779568865118,45.59,76790.5,0.0,0.9587,3e-05,5.58817]
[1779568869038,45.62,76798.04,0.0,0.95883,3e-05,5.57456]
[1779568870062,45.62,76804.76,0.0,0.95904,3e-05,5.5525]
[1779568871052,45.65,76842.22,0.0,0.96007,3e-05,5.44093]
[1779568872059,45.65,76859.99,0.0,0.96059,3e-05,5.38435]
[1779568873066,45.65,76850.29,0.0,0.9603,3e-05,5.41625]
[1779568874078,45.65,76863.07,0.0,0.96067,3e-05,5.37587]
[1779568875195,45.66,76832.7,0.0,0.95976,3e-05,5.47452]
[1779568876095,45.66,76832.7,0.0,0.95976,3e-05,5.47523]
[1779568877099,45.66,76837.8,0.0,0.9599,3e-05,5.45927]
[1779568878102,45.66,76823.08,0.0,0.95946,3e-05,5.50766]
[1779568879109,45.66,76813.97,0.0,0.95918,3e-05,5.5379]
[1779568880118,45.66,76814.84,0.0,0.9592,3e-05,5.53553]
[1779568881122,45.67,76809.62,0.0,0.95903,3e-05,5.55309]
[1779568883134,45.67,76814.32,0.0,0.95917,3e-05,5.53903]
[1779568884142,45.67,76816.52,0.0,0.95922,3e-05,5.53276]
[1779568886156,45.68,76819.51,0.0,0.9593,3e-05,5.52488]
[1779568887164,45.68,76818.71,0.0,0.95926,3e-05,5.52842]
[1779568889178,45.69,76807.08,0.0,0.95889,3e-05,5.56831]
[1779568890219,45.69,76803.29,0.0,0.95877,3e-05,5.58161]
[1779568891202,45.69,76791.57,0.0,0.95842,3e-05,5.61793]
[1779568892200,45.69,76787.84,0.0,0.9583,3e-05,5.63102]
[1779568893207,45.69,76777.48,0.0,0.95797,3e-05,5.66609]
[1779568894214,45.7,76770.62,0.0,0.95775,3e-05,5.68959]
[1779568895343,45.7,76773.71,0.0,0.95784,3e-05,5.6801]
[1779568897243,45.7,76782.38,0.0,0.9581,3e-05,5.65281]
[1779568898249,45.7,76769.77,0.0,0.9577,3e-05,5.69541]
[1779568899258,45.71,76755.87,0.0,0.95726,3e-05,5.74247]
[1779568900270,45.71,76748.44,0.0,0.95701,3e-05,5.7689]
[1779568904297,45.72,76740.13,0.0,0.95672,3e-05,5.79962]
[1779568905304,45.72,76725.92,0.0,0.95625,3e-05,5.84927]
[1779568907325,45.73,76716.74,0.0,0.95594,3e-05,5.88198]
[1779568909339,45.73,76697.06,0.0,0.95529,3e-05,5.95041]
[1779568910344,45.73,76706.2,0.0,0.95559,3e-05,5.91916]
[1779568911351,45.73,76719.29,0.0,0.956,3e-05,5.87533]
[1779568912359,45.74,76719.35,0.0,0.95599,3e-05,5.87674]
[1779568915379,45.74,76732.04,0.0,0.95638,3e-05,5.83593]
[1779568916387,45.75,76737.86,0.0,0.95656,3e-05,5.81719]
[1779568918402,45.75,76747.75,0.0,0.95685,3e-05,5.78578]
[1779568922430,45.78,76768.58,0.0,0.95742,3e-05,5.7263]
[1779568923455,45.8,76775.63,0.0,0.95757,3e-05,5.71042]
[1779568924444,45.82,76781.47,0.0,0.95768,3e-05,5.69876]
[1779568927467,45.89,76786.64,0.0,0.9576,3e-05,5.70741]
[1779568929481,45.9,76792.5,0.0,0.95777,3e-05,5.68981]
[1779568931492,45.93,76786.31,0.0,0.95747,3e-05,5.72195]
[1779568934514,45.94,76772.62,0.0,0.95701,3e-05,5.77045]
[1779568939549,45.95,76772.62,0.0,0.95697,3e-05,5.77501]
[1779568941562,45.96,76764.22,0.0,0.95669,3e-05,5.80488]
[1779568946597,45.97,76766.54,0.0,0.95672,3e-05,5.80143]
[1779568949618,45.97,76760.24,0.0,0.9565,3e-05,5.82509]
[1779568953653,46.02,76754.82,0.0,0.95619,3e-05,5.85767]
[1779568954654,46.04,76747.15,0.0,0.95587,3e-05,5.89066]
[1779568958686,46.05,76758.07,0.0,0.9562,3e-05,5.8567]
[1779568963720,46.06,76756.03,0.0,0.9561,3e-05,5.86742]
[1779568964727,46.06,76750.87,0.0,0.95592,3e-05,5.88553]
[1779568965863,46.06,76741.93,0.0,0.95563,3e-05,5.91646]
[1779568966743,46.07,76741.93,0.0,0.95562,3e-05,5.91713]
[1779568967748,46.08,76726.44,0.0,0.95507,3e-05,5.97549]
[1779568968754,46.08,76713.74,0.0,0.95465,3e-05,6.01935]
[1779568969785,46.08,76708.38,0.0,0.95447,3e-05,6.03772]
[1779568970792,46.08,76704.85,0.0,0.95435,3e-05,6.0503]
[1779568972822,46.08,76710.04,0.0,0.95452,3e-05,6.03249]
[1779568973830,46.08,76717.46,0.0,0.95477,3e-05,6.00709]
[1779568974847,46.09,76710.58,0.0,0.95453,3e-05,6.03151]
[1779568975945,46.11,76709.53,0.0,0.95441,3e-05,6.0448]
[1779568977851,46.14,76721.71,0.0,0.95472,3e-05,6.01206]
[1779568978856,46.14,76725.33,0.0,0.95483,3e-05,6.00061]
[1779568981887,46.14,76736.37,0.0,0.95518,3e-05,5.9646]
[1779568982894,46.15,76741.68,0.0,0.95534,3e-05,5.94715]
[1779568983903,46.15,76738.78,0.0,0.95524,3e-05,5.95759]
[1779568986017,46.15,76733.15,0.0,0.95505,3e-05,5.97788]
[1779568987926,46.15,76727.67,0.0,0.95486,3e-05,5.99769]
[1779568988932,46.16,76724.24,0.0,0.95475,3e-05,6.00992]
[1779568990945,46.16,76721.26,0.0,0.95464,3e-05,6.0211]
[1779568993967,46.22,76726.53,0.0,0.95461,3e-05,6.02481]
[1779568996088,46.28,76735.21,0.0,0.95469,3e-05,6.01626]
[1779568997995,46.33,76738.88,0.0,0.95462,3e-05,6.02461]
[1779569000012,46.38,76748.69,0.0,0.95478,3e-05,6.00838]
[1779569001016,46.4,76749.34,0.0,0.95472,3e-05,6.01486]
[1779569004037,46.47,76755.0,0.0,0.95467,3e-05,6.0207]
[1779569006157,46.52,76747.2,0.0,0.95426,3e-05,6.06348]
[1779569007058,46.54,76747.2,0.0,0.95417,3e-05,6.07292]
[1779569009073,46.6,76752.37,0.0,0.95414,3e-05,6.07684]
[1779569010081,46.64,76755.1,0.0,0.95411,3e-05,6.07997]
[1779569012093,46.7,76760.58,0.0,0.95409,3e-05,6.08134]
[1779569013105,46.73,76754.66,0.0,0.95379,3e-05,6.11292]
[1779569018165,46.88,76744.39,0.0,0.95295,3e-05,6.20092]
[1779569019148,46.91,76752.34,0.0,0.95313,3e-05,6.18315]
[1779569020160,46.93,76761.25,0.0,0.95333,3e-05,6.1624]
[1779569021164,46.96,76761.25,0.0,0.95324,3e-05,6.17235]
[1779569026307,47.11,76758.74,0.0,0.95263,3e-05,6.23677]
[1779569029219,47.16,76745.25,0.0,0.95202,3e-05,6.29969]
[1779569030225,47.18,76744.58,0.0,0.95193,3e-05,6.3094]
[1779569032254,47.22,76756.0,0.0,0.95217,3e-05,6.28443]
[1779569034268,47.26,76757.18,0.0,0.95208,3e-05,6.29467]
[1779569035280,47.26,76750.81,0.0,0.95185,3e-05,6.31729]
[1779569038297,47.34,76756.99,0.0,0.9518,3e-05,6.32362]
[1779569043332,47.43,76777.46,0.0,0.95217,3e-05,6.28638]
[1779569044338,47.43,76782.17,0.0,0.95232,3e-05,6.27104]
[1779569045344,47.43,76776.55,0.0,0.95213,3e-05,6.29023]
[1779569046473,47.47,76762.35,0.0,0.95152,3e-05,6.35357]
[1779569047360,47.48,76762.35,0.0,0.95151,3e-05,6.35422]
[1779569050382,47.48,76763.64,0.0,0.95154,3e-05,6.35164]
[1779569051389,47.48,76766.97,0.0,0.95164,3e-05,6.34085]
[1779569053401,47.49,76760.23,0.0,0.9514,3e-05,6.36529]
[1779569055424,47.49,76753.09,0.0,0.95115,3e-05,6.39109]
[1779569056543,47.49,76738.03,0.0,0.95064,3e-05,6.44371]
[1779569057432,47.51,76738.03,0.0,0.95058,3e-05,6.44909]
[1779569058441,47.51,76738.83,0.0,0.95061,3e-05,6.4468]
[1779569063475,47.51,76737.3,0.0,0.95053,3e-05,6.45449]
[1779569066613,47.54,76725.1,0.0,0.95002,3e-05,6.50648]
[1779569067502,47.55,76725.1,0.0,0.94998,3e-05,6.51046]
[1779569072538,47.56,76719.51,0.0,0.9498,3e-05,6.52844]
[1779569076575,47.56,76727.7,0.0,0.95006,3e-05,6.50136]
[1779569079604,47.56,76720.2,0.0,0.9498,3e-05,6.5287]
[1779569080603,47.56,76721.48,0.0,0.94984,3e-05,6.52459]
[1779569083625,47.57,76715.49,0.0,0.94962,3e-05,6.54661]
[1779569085657,47.58,76735.79,0.0,0.95028,3e-05,6.4794]
[1779569086647,47.58,76764.16,0.0,0.95124,3e-05,6.38157]
[1779569087654,47.58,76778.14,0.0,0.95171,3e-05,6.33397]
[1779569088661,47.58,76782.05,0.0,0.95184,3e-05,6.32101]
[1779569092690,47.59,76772.48,0.0,0.9515,3e-05,6.35573]
[1779569093696,47.59,76764.58,0.0,0.95123,3e-05,6.38347]
[1779569094709,47.59,76755.13,0.0,0.9509,3e-05,6.4171]
[1779569095712,47.59,76748.4,0.0,0.95066,3e-05,6.44082]
[1779569100751,47.6,76748.81,0.0,0.95066,3e-05,6.44122]
[1779569101767,47.6,76754.86,0.0,0.95086,3e-05,6.42079]
[1779569102769,47.6,76767.21,0.0,0.95127,3e-05,6.37877]
[1779569103777,47.6,76768.29,0.0,0.9513,3e-05,6.37562]
[1779569104784,47.6,76760.41,0.0,0.95103,3e-05,6.4038]
[1779569106911,47.61,76751.35,0.0,0.95071,3e-05,6.43605]
[1779569107804,47.61,76751.35,0.0,0.95071,3e-05,6.4365]
[1779569110827,47.61,76757.66,0.0,0.95091,3e-05,6.41611]
[1779569111831,47.61,76764.44,0.0,0.95113,3e-05,6.39328]
[1779569116980,47.62,76772.61,0.0,0.95138,3e-05,6.36781]
[1779569117875,47.62,76772.61,0.0,0.95138,3e-05,6.36835]
[1779569122910,47.63,76771.82,0.0,0.95132,3e-05,6.37376]
[1779569127053,47.63,76747.83,0.0,0.95049,3e-05,6.4585]
[1779569127944,47.64,76747.66,0.0,0.95048,3e-05,6.4595]
[1779569128951,47.64,76734.62,0.0,0.95003,3e-05,6.50504]
[1779569129958,47.64,76728.88,0.0,0.94983,3e-05,6.5253]
[1779569132979,47.65,76766.0,0.0,0.95109,3e-05,6.39698]
[1779569133988,47.65,76802.14,0.0,0.95229,3e-05,6.27399]
[1779569139022,47.65,76803.01,0.0,0.9523,3e-05,6.27335]
[1779569141055,47.66,76796.58,0.0,0.95208,3e-05,6.29609]
[1779569146076,47.66,76796.32,0.0,0.95205,3e-05,6.29918]
[1779569150100,47.67,76789.58,0.0,0.9518,3e-05,6.32425]
[1779569151117,47.67,76782.0,0.0,0.95154,3e-05,6.35093]
[1779569156151,47.68,76782.91,0.0,0.95154,3e-05,6.35133]
[1779569157189,47.68,76795.73,0.0,0.95196,3e-05,6.30803]
[1779569159181,47.69,76788.44,0.0,0.95171,3e-05,6.33369]
[1779569160190,47.69,76797.44,0.0,0.95201,3e-05,6.30346]
[1779569162226,47.69,76814.38,0.0,0.95256,3e-05,6.246]
[1779569164241,47.69,76786.12,0.0,0.95163,3e-05,6.3425]
[1779569165247,47.69,76765.34,0.0,0.95091,3e-05,6.41524]
[1779569167379,47.69,76776.49,0.0,0.95129,3e-05,6.37724]
[1779569168262,47.69,76776.49,0.0,0.95128,3e-05,6.37795]
[1779569171282,47.7,76767.48,0.0,0.95096,3e-05,6.41102]
[1779569172288,47.7,76765.08,0.0,0.95087,3e-05,6.41993]
[1779569175310,47.71,76762.23,0.0,0.95075,3e-05,6.43162]
[1779569176317,47.71,76756.57,0.0,0.95056,3e-05,6.45175]
[1779569177450,47.71,76734.24,0.0,0.94979,3e-05,6.5297]
[1779569178335,47.71,76734.24,0.0,0.94978,3e-05,6.5302]
[1779569179340,47.71,76725.13,0.0,0.94947,3e-05,6.56238]
[1779569180348,47.71,76724.91,0.0,0.94945,3e-05,6.56353]
[1779569185384,47.72,76718.69,0.0,0.94922,3e-05,6.58719]
[1779569187520,47.72,76724.4,0.0,0.94941,3e-05,6.56794]
[1779569192432,47.73,76729.46,0.0,0.94959,3e-05,6.54878]
[1779569195477,47.73,76714.15,0.0,0.94905,3e-05,6.60376]
[1779569196482,47.73,76706.66,0.0,0.94879,3e-05,6.63002]
[1779569197604,47.73,76707.35,0.0,0.94881,3e-05,6.62786]
[1779569201515,47.73,76701.72,0.0,0.9486,4e-05,6.6487]
[1779569203531,47.74,76700.7,0.0,0.94856,4e-05,6.65275]
[1779569206567,47.74,76695.04,0.0,0.94835,4e-05,6.67339]
[1779569208567,47.74,76690.44,0.0,0.94819,4e-05,6.69]
[1779569213602,47.74,76690.17,0.0,0.94817,4e-05,6.69185]
[1779569218643,47.74,76689.42,0.0,0.94814,4e-05,6.69536]
[1779569219646,47.74,76677.53,0.0,0.94771,4e-05,6.73761]
[1779569220671,47.74,76672.27,0.0,0.94752,4e-05,6.75639]
[1779569221661,47.74,76672.65,0.0,0.94754,4e-05,6.75511]
[1779569222670,47.75,76684.7,0.0,0.94796,4e-05,6.71248]
[1779569223675,47.75,76688.79,0.0,0.94811,4e-05,6.69817]
[1779569226696,47.75,76682.99,0.0,0.9479,4e-05,6.71915]
[1779569227825,47.75,76691.73,0.0,0.9482,4e-05,6.68856]
[1779569229725,47.75,76701.48,0.0,0.94854,4e-05,6.65439]
[1779569230730,47.75,76705.2,0.0,0.94867,3e-05,6.64154]
[1779569231736,47.75,76714.78,0.0,0.949,3e-05,6.60819]
[1779569232743,47.75,76713.1,0.0,0.94894,3e-05,6.61437]
[1779569234757,47.75,76718.61,0.0,0.94913,3e-05,6.59567]
[1779569235764,47.75,76729.38,0.0,0.9495,3e-05,6.55839]
[1779569236770,47.75,76729.14,0.0,0.94949,3e-05,6.5596]
[1779569237778,47.75,76737.17,0.0,0.94976,3e-05,6.53202]
[1779569238785,47.76,76739.23,0.0,0.94983,3e-05,6.52528]
[1779569242815,47.76,76734.06,0.0,0.94963,3e-05,6.54495]
[1779569243824,47.76,76725.2,0.0,0.94932,3e-05,6.57621]
[1779569244831,47.76,76727.09,0.0,0.94938,3e-05,6.56994]
[1779569245837,47.76,76734.48,0.0,0.94963,3e-05,6.54493]
[1779569247850,47.77,76713.57,0.0,0.9489,3e-05,6.6183]
[1779569248862,47.77,76696.52,0.0,0.94831,4e-05,6.67847]
[1779569249869,47.77,76690.08,0.0,0.94808,4e-05,6.70146]
[1779569251884,47.77,76678.01,0.0,0.94767,4e-05,6.74095]
[1779569252889,47.77,76667.58,0.0,0.9473,4e-05,6.77797]
[1779569255911,47.77,76659.84,0.0,0.94702,4e-05,6.80545]
[1779569259944,47.77,76668.39,0.0,0.94733,4e-05,6.77476]
[1779569260952,47.77,76666.91,0.0,0.94728,4e-05,6.78002]
[1779569261956,47.77,76661.22,0.0,0.94708,4e-05,6.80028]
[1779569262963,47.77,76659.68,0.0,0.94702,4e-05,6.80573]
[1779569263970,47.77,76653.48,0.0,0.9468,4e-05,6.82781]
[1779569264978,47.77,76651.29,0.0,0.94672,4e-05,6.83556]
[1779569268124,47.77,76647.28,0.0,0.94658,4e-05,6.84958]
[1779569271024,47.76,76636.0,0.0,0.94617,4e-05,6.88964]
[1779569272027,47.76,76635.0,0.0,0.94614,4e-05,6.89304]
[1779569273035,47.76,76642.36,0.0,0.94641,4e-05,6.86641]
[1779569274041,47.76,76645.62,0.0,0.94653,4e-05,6.85457]
[1779569276073,47.76,76651.11,0.0,0.94673,4e-05,6.83479]
[1779569277072,47.76,76693.9,0.0,0.94826,4e-05,6.68221]
[1779569278195,47.76,76697.74,0.0,0.9484,4e-05,6.66843]
[1779569280092,47.76,76697.74,0.0,0.9484,4e-05,6.66822]
[1779569282119,47.76,76703.05,0.0,0.94859,4e-05,6.6489]
[1779569283112,47.76,76708.36,0.0,0.94878,3e-05,6.63025]
[1779569284118,47.76,76696.71,0.0,0.94837,4e-05,6.67088]
[1779569285128,47.76,76689.21,0.0,0.94811,4e-05,6.69712]
[1779569286134,47.76,76688.91,0.0,0.9481,4e-05,6.69792]
[1779569288268,47.76,76673.48,0.0,0.94755,4e-05,6.75288]
[1779569289154,47.76,76673.74,0.0,0.94756,4e-05,6.75208]
[1779569290161,47.76,76676.42,0.0,0.94765,4e-05,6.74265]
[1779569295196,47.76,76675.29,0.0,0.94761,4e-05,6.74706]
[1779569298338,47.76,76680.94,0.0,0.94781,4e-05,6.72727]
[1779569304259,47.76,76685.07,0.0,0.94795,4e-05,6.7133]
[1779569309295,47.76,76685.53,0.0,0.94796,4e-05,6.71222]
[1779569310302,47.76,76692.63,0.0,0.94821,4e-05,6.68728]
[1779569311309,47.76,76696.0,0.0,0.94835,4e-05,6.6722]
[1779569312316,47.76,76687.31,0.0,0.94804,4e-05,6.70305]
[1779569313323,47.76,76679.77,0.0,0.94777,4e-05,6.72988]
[1779569314329,47.76,76679.82,0.0,0.94777,4e-05,6.72981]
[1779569318480,47.77,76687.76,0.0,0.94805,4e-05,6.70217]
[1779569324399,47.77,76692.0,0.0,0.94819,4e-05,6.68804]
[1779569325405,47.77,76692.22,0.0,0.9482,4e-05,6.68743]
[1779569326413,47.77,76686.55,0.0,0.94799,4e-05,6.70762]
[1779569328550,47.77,76685.82,0.0,0.94797,4e-05,6.71047]
[1779569332459,47.77,76694.02,0.0,0.94825,4e-05,6.68207]
[1779569333467,47.77,76717.31,0.0,0.94906,3e-05,6.60045]
[1779569334475,47.77,76722.51,0.0,0.94924,3e-05,6.58259]
[1779569336491,47.77,76722.27,0.0,0.94923,3e-05,6.58373]
[1779569341524,47.77,76722.07,0.0,0.94922,3e-05,6.58423]
[1779569343538,47.77,76734.55,0.0,0.94965,3e-05,6.54146]
[1779569344545,47.78,76740.65,0.0,0.94985,3e-05,6.52069]
[1779569345552,47.78,76741.81,0.0,0.94989,3e-05,6.51713]
[1779569348699,47.78,76729.13,0.0,0.94944,3e-05,6.56305]
[1779569349594,47.78,76729.13,0.0,0.94943,3e-05,6.56344]
[1779569352618,47.79,76734.61,0.0,0.94961,3e-05,6.54516]
[1779569353613,47.79,76740.21,0.0,0.9498,3e-05,6.52612]
[1779569354618,47.79,76747.12,0.0,0.95004,3e-05,6.50219]
[1779569355628,47.79,76750.27,0.0,0.95015,3e-05,6.49095]
[1779569360660,47.78,76744.91,0.0,0.94999,3e-05,6.5071]
[1779569365697,47.77,76753.19,0.0,0.9503,3e-05,6.47581]
[1779569366704,47.77,76763.37,0.0,0.95065,3e-05,6.4402]
[1779569367709,47.77,76770.62,0.0,0.95089,3e-05,6.41504]
[1779569368850,47.77,76759.08,0.0,0.95051,3e-05,6.45459]
[1779569369724,47.77,76759.08,0.0,0.95051,3e-05,6.45437]
[1779569372746,47.76,76747.91,0.0,0.95016,3e-05,6.48829]
[1779569373752,47.76,76745.59,0.0,0.95009,3e-05,6.49602]
[1779569378927,47.76,76757.31,0.0,0.9505,3e-05,6.45397]
[1779569380802,47.76,76758.61,0.0,0.95055,3e-05,6.44896]
[1779569385836,47.75,76760.36,0.0,0.95062,3e-05,6.44169]
[1779569388997,47.75,76766.4,0.0,0.95084,3e-05,6.41952]
[1779569390877,47.75,76768.41,0.0,0.95092,3e-05,6.41174]
[1779569392896,47.75,76773.67,0.0,0.9511,3e-05,6.39288]
[1779569397927,47.74,76772.92,0.0,0.95109,3e-05,6.39357]
[1779569399073,47.74,76759.87,0.0,0.95066,3e-05,6.43807]
[1779569399940,47.74,76759.87,0.0,0.95066,3e-05,6.43762]
[1779569403971,47.73,76751.87,0.0,0.95041,3e-05,6.46344]
[1779569404982,47.73,76747.3,0.0,0.95025,3e-05,6.47876]
[1779569406994,47.73,76742.46,0.0,0.9501,3e-05,6.49449]
[1779569411032,47.72,76725.11,0.0,0.94952,3e-05,6.55264]
[1779569412032,47.72,76718.98,0.0,0.94932,3e-05,6.57341]
[1779569413036,47.72,76719.29,0.0,0.94933,3e-05,6.57167]
[1779569417064,47.71,76717.11,0.0,0.94928,3e-05,6.57662]
[1779569418072,47.71,76723.79,0.0,0.94952,3e-05,6.55263]
[1779569419078,47.71,76725.58,0.0,0.94959,3e-05,6.54576]
[1779569420089,47.71,76716.59,0.0,0.94929,3e-05,6.57587]
[1779569425128,47.7,76720.12,0.0,0.94944,3e-05,6.56098]
[1779569427133,47.69,76729.75,0.0,0.94978,3e-05,6.52617]
[1779569429289,47.69,76742.96,0.0,0.95025,3e-05,6.47917]
[1779569431162,47.69,76757.5,0.0,0.95078,3e-05,6.42404]
[1779569433182,47.69,76755.48,0.0,0.95071,3e-05,6.43061]
[1779569435196,47.68,76742.71,0.0,0.95029,3e-05,6.47356]
[1779569436202,47.68,76737.94,0.0,0.95013,3e-05,6.48962]
[1779569437214,47.68,76748.13,0.0,0.95049,3e-05,6.45384]
[1779569438218,47.68,76743.9,0.0,0.95035,3e-05,6.46803]
[1779569440234,47.68,76742.4,0.0,0.9503,3e-05,6.4723]
[1779569443252,47.67,76749.87,0.0,0.95057,3e-05,6.44507]
[1779569444262,47.67,76752.48,0.0,0.95066,3e-05,6.43563]
[1779569445272,47.67,76746.31,0.0,0.95046,3e-05,6.45654]
[1779569446273,47.67,76747.34,0.0,0.9505,3e-05,6.45254]
[1779569449463,47.67,76753.08,0.0,0.95071,3e-05,6.43141]
[1779569450313,47.66,76753.08,0.0,0.95071,3e-05,6.43101]
[1779569454340,47.66,76741.79,0.0,0.95034,3e-05,6.46843]
[1779569455347,47.66,76739.16,0.0,0.95026,3e-05,6.47707]
[1779569460381,47.65,76740.22,0.0,0.95031,3e-05,6.471]
[1779569461390,47.65,76731.19,0.0,0.95001,3e-05,6.50186]
[1779569462398,47.65,76727.04,0.0,0.94987,3e-05,6.51577]
[1779569465417,47.64,76721.64,0.0,0.9497,3e-05,6.53294]
[1779569470451,47.64,76726.06,0.0,0.94988,3e-05,6.51474]
[1779569472476,47.63,76728.6,0.0,0.94998,3e-05,6.50485]
[1779569474489,47.63,76719.38,0.0,0.94967,3e-05,6.53591]
[1779569475496,47.63,76714.05,0.0,0.94949,3e-05,6.55395]
[1779569479679,47.62,76705.14,0.0,0.94921,3e-05,6.58276]
[1779569481537,47.62,76706.68,0.0,0.94927,3e-05,6.57614]
[1779569487581,47.61,76707.33,0.0,0.94933,3e-05,6.57019]
[1779569492617,47.6,76707.68,0.0,0.9494,3e-05,6.56255]
[1779569494638,47.6,76701.68,0.0,0.9492,3e-05,6.58236]
[1779569495638,47.6,76693.89,0.0,0.94893,3e-05,6.60907]
[1779569496645,47.59,76691.83,0.0,0.94887,4e-05,6.61563]
[1779569499850,47.59,76662.67,0.0,0.94786,4e-05,6.71664]
[1779569501682,47.59,76639.53,0.0,0.94703,4e-05,6.79926]
[1779569502700,47.59,76637.43,0.0,0.94695,4e-05,6.80685]
[1779569503698,47.59,76643.17,0.0,0.94716,4e-05,6.78636]
[1779569504701,47.59,76640.38,0.0,0.94706,4e-05,6.79643]
[1779569508748,47.59,76633.63,0.0,0.94681,4e-05,6.82091]
[1779569509915,47.59,76614.9,0.0,0.94613,4e-05,6.88834]
[1779569511763,47.59,76613.03,0.0,0.94606,4e-05,6.89504]
[1779569514836,47.59,76642.01,0.0,0.94711,4e-05,6.79072]
[1779569515838,47.59,76674.79,0.0,0.94828,4e-05,6.67422]
[1779569516845,47.59,76679.21,0.0,0.94844,4e-05,6.65843]
[1779569517854,47.59,76681.1,0.0,0.94851,4e-05,6.65149]
[1779569522888,47.59,76688.16,0.0,0.94875,4e-05,6.62778]
[1779569527923,47.59,76690.7,0.0,0.94883,4e-05,6.61925]
[1779569532964,47.59,76689.83,0.0,0.9488,4e-05,6.62254]
[1779569533971,47.59,76703.01,0.0,0.94926,3e-05,6.57629]
[1779569534977,47.59,76710.33,0.0,0.94951,3e-05,6.55053]
[1779569535980,47.59,76712.13,0.0,0.94958,3e-05,6.54416]
[1779569541053,47.59,76716.5,0.0,0.94973,3e-05,6.52849]
[1779569542059,47.59,76718.33,0.0,0.9498,3e-05,6.522]
[1779569545081,47.59,76711.39,0.0,0.94956,3e-05,6.54602]
[1779569547101,47.59,76705.33,0.0,0.94935,3e-05,6.56733]
[1779569549110,47.59,76700.63,0.0,0.94918,3e-05,6.58416]
[1779569554149,47.59,76696.85,0.0,0.94906,3e-05,6.59492]
[1779569557166,47.6,76690.87,0.0,0.94885,4e-05,6.61633]
[1779569559180,47.6,76682.7,0.0,0.94856,4e-05,6.64506]
[1779569564215,47.59,76678.64,0.0,0.94843,4e-05,6.65854]
[1779569567251,47.59,76688.39,0.0,0.94878,4e-05,6.62349]
[1779569569265,47.59,76680.04,0.0,0.94849,4e-05,6.65284]
[1779569574301,47.59,76676.3,0.0,0.94835,4e-05,6.66689]
[1779569575315,47.59,76694.08,0.0,0.94897,3e-05,6.60413]
[1779569576314,47.59,76703.26,0.0,0.94929,3e-05,6.5719]
[1779569578328,47.59,76695.94,0.0,0.94904,3e-05,6.59749]
[1779569580445,47.59,76690.85,0.0,0.94886,4e-05,6.61526]
[1779569584374,47.59,76718.02,0.0,0.94981,3e-05,6.51981]
[1779569585381,47.59,76720.3,0.0,0.94989,3e-05,6.51194]
[1779569588418,47.59,76709.82,0.0,0.94952,3e-05,6.54878]
[1779569589427,47.59,76704.6,0.0,0.94934,3e-05,6.56708]
[1779569591438,47.59,76703.48,0.0,0.9493,3e-05,6.571]
[1779569593451,47.59,76709.4,0.0,0.94951,3e-05,6.55026]
[1779569594457,47.59,76712.57,0.0,0.94962,3e-05,6.53921]
[1779569600583,47.59,76707.03,0.0,0.94942,3e-05,6.55878]
[1779569606541,47.59,76699.61,0.0,0.94916,3e-05,6.58481]
[1779569610654,47.59,76706.53,0.0,0.9494,3e-05,6.5607]
[1779569612587,47.59,76708.93,0.0,0.94951,3e-05,6.54918]
[1779569616620,47.6,76730.24,0.0,0.95024,3e-05,6.47533]
[1779569617627,47.6,76752.85,0.0,0.95101,3e-05,6.39731]
[1779569618633,47.6,76756.32,0.0,0.95112,3e-05,6.38565]
[1779569621653,47.6,76761.06,0.0,0.95127,3e-05,6.37029]
[1779569625682,47.6,76754.94,0.0,0.95105,3e-05,6.3926]
[1779569630724,47.61,76752.84,0.0,0.95097,3e-05,6.40124]
[1779569632734,47.61,76758.09,0.0,0.95114,3e-05,6.38373]
[1779569634747,47.61,76752.49,0.0,0.95095,3e-05,6.40359]
[1779569639783,47.61,76750.74,0.0,0.95087,3e-05,6.4109]
[1779569644817,47.62,76752.79,0.0,0.95093,3e-05,6.40515]
[1779569649852,47.62,76754.19,0.0,0.95097,3e-05,6.40161]
[1779569653881,47.62,76735.07,0.0,0.95031,3e-05,6.46867]
[1779569654891,47.62,76727.47,0.0,0.95004,3e-05,6.49519]
[1779569655896,47.62,76726.55,0.0,0.95001,3e-05,6.49848]
[1779569660930,47.63,76728.05,0.0,0.95006,3e-05,6.49367]
[1779569663951,47.63,76716.23,0.0,0.94965,3e-05,6.53505]
[1779569664958,47.63,76715.32,0.0,0.94962,3e-05,6.53824]
[1779569665965,47.63,76720.36,0.0,0.94979,3e-05,6.52066]
[1779569667979,47.63,76724.7,0.0,0.94994,3e-05,6.50562]
[1779569672018,47.63,76740.57,0.0,0.95051,3e-05,6.4474]
[1779569673031,47.63,76751.83,0.0,0.95089,3e-05,6.40865]
[1779569674031,47.63,76753.49,0.0,0.95094,3e-05,6.40312]
[1779569679070,47.63,76755.89,0.0,0.95101,3e-05,6.39589]
[1779569684102,47.63,76759.49,0.0,0.95112,3e-05,6.38461]
[1779569689136,47.64,76756.68,0.0,0.95102,3e-05,6.39531]
[1779569691151,47.64,76763.89,0.0,0.95126,3e-05,6.3709]
[1779569692163,47.64,76765.56,0.0,0.95131,3e-05,6.36539]
[1779569693168,47.64,76794.82,0.0,0.95229,3e-05,6.26575]
[1779569694174,47.64,76812.45,0.0,0.95286,3e-05,6.20646]
[1779569695181,47.64,76812.98,0.0,0.95288,3e-05,6.20515]
[1779569697196,47.64,76819.57,0.0,0.95308,3e-05,6.18394]
[1779569702232,47.65,76827.79,0.0,0.95332,3e-05,6.15892]
[1779569703240,47.65,76835.89,0.0,0.95358,3e-05,6.13234]
[1779569704245,47.65,76836.7,0.0,0.9536,3e-05,6.13025]
[1779569707267,47.66,76842.05,0.0,0.95375,3e-05,6.1149]
[1779569709279,47.67,76835.79,0.0,0.95354,3e-05,6.13711]
[1779569710286,47.67,76829.68,0.0,0.95334,3e-05,6.15759]
[1779569711362,47.67,76837.73,0.0,0.95359,3e-05,6.1318]
[1779569713307,47.67,76850.41,0.0,0.95398,3e-05,6.0908]
[1779569715338,47.67,76856.26,0.0,0.95416,3e-05,6.07205]
[1779569716347,47.68,76863.64,0.0,0.95439,3e-05,6.04905]
[1779569721390,47.69,76875.52,0.0,0.95473,3e-05,6.0133]
[1779569723418,47.69,76890.0,0.0,0.95518,3e-05,5.96611]
[1779569724435,47.69,76896.7,0.0,0.95539,3e-05,5.94413]
[1779569726464,47.69,76910.99,0.0,0.95583,3e-05,5.8975]
[1779569727474,47.69,76920.75,0.0,0.95614,3e-05,5.86574]
[1779569729519,47.69,76972.95,0.0,0.95772,3e-05,5.69805]
[1779569731639,47.69,77011.15,0.0,0.95887,3e-05,5.57411]
[1779569732584,47.69,77019.35,0.0,0.95911,3e-05,5.54841]
[1779569733567,47.69,77006.43,0.0,0.95873,3e-05,5.58894]
[1779569734575,47.71,77014.96,0.0,0.95892,3e-05,5.56864]
[1779569735587,47.74,77040.69,0.0,0.95956,3e-05,5.50027]
[1779569736601,47.75,77037.99,0.0,0.95947,3e-05,5.50985]
[1779569737607,47.78,76993.0,0.0,0.95805,3e-05,5.66286]
[1779569738629,47.78,76971.69,0.0,0.9574,3e-05,5.73153]
[1779569739626,47.79,76977.11,0.0,0.95756,3e-05,5.71498]
[1779569740638,47.79,76978.45,0.0,0.95759,3e-05,5.71147]
[1779569743666,47.79,76973.24,0.0,0.95742,3e-05,5.72972]
[1779569744672,47.8,76979.75,0.0,0.95761,3e-05,5.7094]
[1779569745679,47.8,76981.84,0.0,0.95767,3e-05,5.70321]
[1779569747690,47.8,76972.25,0.0,0.95737,3e-05,5.7347]
[1779569748698,47.8,76967.56,0.0,0.95723,3e-05,5.7501]
[1779569750716,47.8,76979.41,0.0,0.95757,3e-05,5.7134]
[1779569751716,47.81,76985.1,0.0,0.95773,3e-05,5.69687]
[1779569752724,47.81,76972.78,0.0,0.95735,3e-05,5.73684]
[1779569753734,47.81,76964.92,0.0,0.95711,3e-05,5.76266]
[1779569754739,47.81,76959.51,0.0,0.95694,3e-05,5.78065]
[1779569759774,47.82,76957.64,0.0,0.95686,3e-05,5.78991]
[1779569760795,47.82,76963.67,0.0,0.95704,3e-05,5.77057]
[1779569761795,47.83,76978.3,0.0,0.95747,3e-05,5.7245]
[1779569762795,47.83,77000.54,0.0,0.95813,3e-05,5.65436]
[1779569763807,47.83,77011.17,0.0,0.95843,3e-05,5.62199]
[1779569765815,47.83,76978.26,0.0,0.95745,3e-05,5.72726]
[1779569766830,47.83,76963.0,0.0,0.95698,3e-05,5.7764]
[1779569768841,47.84,76984.58,0.0,0.95762,3e-05,5.70835]
[1779569769866,47.84,76994.58,0.0,0.95792,3e-05,5.67713]
[1779569771860,47.89,76981.87,0.0,0.95737,3e-05,5.7358]
[1779569774885,47.92,76987.0,0.0,0.95743,3e-05,5.73005]
[1779569776895,47.93,76995.56,0.0,0.95767,3e-05,5.70467]
[1779569781930,47.94,76990.67,0.0,0.95748,3e-05,5.72463]
[1779569785957,47.95,76984.64,0.0,0.95727,3e-05,5.74724]
[1779569790993,47.96,76980.92,0.0,0.95712,3e-05,5.76325]
[1779569796029,47.97,76975.13,0.0,0.95693,3e-05,5.78256]
[1779569801062,47.98,76979.63,0.0,0.95703,3e-05,5.77206]
[1779569802093,47.99,77014.97,0.0,0.95807,3e-05,5.66074]
[1779569803090,48.01,77014.97,0.0,0.95799,3e-05,5.67028]
[1779569804098,48.02,77026.21,0.0,0.95831,3e-05,5.63586]
[1779569805105,48.02,77020.71,0.0,0.95814,3e-05,5.65433]
[1779569806111,48.02,77014.98,0.0,0.95796,3e-05,5.67288]
[1779569811146,48.03,77019.74,0.0,0.95808,3e-05,5.66039]
[1779569814167,48.04,77025.36,0.0,0.95822,3e-05,5.6458]
[1779569817192,48.04,77053.68,0.0,0.95902,3e-05,5.55957]
[1779569818196,48.05,77047.17,0.0,0.95883,3e-05,5.5805]
[1779569819203,48.05,77064.63,0.0,0.95933,3e-05,5.527]
[1779569820210,48.05,77069.99,0.0,0.95947,3e-05,5.51119]
[1779569822225,48.06,77059.75,0.0,0.95916,3e-05,5.54436]
[1779569827263,48.07,77059.52,0.0,0.95913,3e-05,5.54857]
[1779569828274,48.07,77073.19,0.0,0.95951,3e-05,5.50701]
[1779569829278,48.07,77079.32,0.0,0.95968,3e-05,5.48889]
[1779569830285,48.07,77088.59,0.0,0.95994,3e-05,5.46122]
[1779569833306,48.08,77083.17,0.0,0.95976,3e-05,5.48041]
[1779569834314,48.08,77076.61,0.0,0.95956,3e-05,5.50143]
[1779569835320,48.09,77053.46,0.0,0.95889,3e-05,5.57415]
[1779569836328,48.09,77045.58,0.0,0.95865,3e-05,5.59957]
[1779569837335,48.09,77076.28,0.0,0.95953,3e-05,5.50511]
[1779569838346,48.09,77089.44,0.0,0.9599,3e-05,5.46536]
[1779569839349,48.09,77085.98,0.0,0.95979,3e-05,5.47682]
[1779569840357,48.1,77079.51,0.0,0.9596,3e-05,5.49754]
[1779569841364,48.1,77077.16,0.0,0.95953,3e-05,5.50557]
[1779569843389,48.1,77072.58,0.0,0.95938,3e-05,5.52122]
[1779569844398,48.11,77088.93,0.0,0.95984,3e-05,5.47196]
[1779569845405,48.11,77080.79,0.0,0.9596,3e-05,5.49821]
[1779569846411,48.11,77075.09,0.0,0.95942,3e-05,5.51696]
[1779569847416,48.12,77074.14,0.0,0.95939,3e-05,5.52064]
[1779569850437,48.12,77064.51,0.0,0.95909,3e-05,5.55264]
[1779569851445,48.12,77067.83,0.0,0.9592,3e-05,5.53993]
[1779569854467,48.13,77076.44,0.0,0.95943,3e-05,5.5154]
[1779569855474,48.13,77094.81,0.0,0.95995,3e-05,5.45962]
[1779569856479,48.14,77099.16,0.0,0.96006,3e-05,5.44713]
[1779569857486,48.14,77106.14,0.0,0.96025,3e-05,5.42664]
[1779569858494,48.14,77112.17,0.0,0.96041,3e-05,5.40914]
[1779569859500,48.14,77111.34,0.0,0.96038,3e-05,5.41258]
[1779569862537,48.15,77104.61,0.0,0.96017,3e-05,5.43585]
[1779569863551,48.15,77105.45,0.0,0.96018,3e-05,5.43416]
[1779569864559,48.16,77123.37,0.0,0.96068,3e-05,5.38048]
[1779569865563,48.16,77129.98,0.0,0.96085,3e-05,5.36136]
[1779569866569,48.16,77117.24,0.0,0.96049,3e-05,5.401]
[1779569867576,48.16,77110.92,0.0,0.9603,3e-05,5.42118]
[1779569868584,48.17,77111.58,0.0,0.96031,3e-05,5.42005]
[1779569871605,48.18,77116.78,0.0,0.96044,3e-05,5.40688]
[1779569873619,48.18,77121.57,0.0,0.96055,3e-05,5.39416]
[1779569877647,48.19,77114.6,0.0,0.96033,3e-05,5.41906]
[1779569879660,48.2,77104.9,0.0,0.96004,3e-05,5.45045]
[1779569880667,48.2,77094.46,0.0,0.95973,3e-05,5.48328]
[1779569881674,48.2,77093.76,0.0,0.95971,3e-05,5.48621]
[1779569885702,48.21,77088.3,0.0,0.95952,3e-05,5.50614]
[1779569890747,48.22,77085.3,0.0,0.9594,3e-05,5.51921]
[1779569891755,48.23,77070.14,0.0,0.95896,3e-05,5.56704]
[1779569892764,48.23,77060.77,0.0,0.95868,3e-05,5.59702]
[1779569893767,48.23,77064.63,0.0,0.95878,3e-05,5.58585]
[1779569895781,48.23,77074.68,0.0,0.95906,3e-05,5.55594]
[1779569896789,48.24,77080.58,0.0,0.95923,3e-05,5.53837]
[1779569897811,48.24,77080.69,0.0,0.95922,3e-05,5.53874]
[1779569902869,48.25,77070.82,0.0,0.95891,3e-05,5.57277]
[1779569904849,48.25,77071.7,0.0,0.95892,3e-05,5.57135]
[1779569909887,48.26,77065.86,0.0,0.95872,3e-05,5.59265]
[1779569911902,48.26,77060.85,0.0,0.95859,3e-05,5.60631]
[1779569913916,48.27,77070.97,0.0,0.95887,3e-05,5.57606]
[1779569914922,48.27,77078.27,0.0,0.95907,3e-05,5.55409]
[1779569915934,48.27,77083.58,0.0,0.95922,3e-05,5.53857]
[1779569917950,48.28,77085.4,0.0,0.95926,3e-05,5.53457]
[1779569922978,48.29,77086.31,0.0,0.95925,3e-05,5.53542]
[1779569924995,48.29,77078.28,0.0,0.959,3e-05,5.56179]
[1779569925999,48.29,77070.33,0.0,0.95877,3e-05,5.58706]
[1779569927006,48.3,77069.16,0.0,0.95873,3e-05,5.5915]
[1779569930027,48.3,77062.54,0.0,0.95851,3e-05,5.61448]
[1779569933050,48.31,77076.93,0.0,0.95891,3e-05,5.57213]
[1779569934059,48.31,77082.29,0.0,0.95906,3e-05,5.55639]
[1779569935066,48.32,77076.92,0.0,0.95889,3e-05,5.57387]
[1779569937079,48.32,77074.31,0.0,0.9588,3e-05,5.58363]
[1779569942113,48.33,77075.33,0.0,0.95879,3e-05,5.58465]
[1779569946145,48.34,77085.75,0.0,0.95906,3e-05,5.55574]
[1779569947148,48.35,77095.2,0.0,0.95933,3e-05,5.52748]
[1779569948154,48.35,77105.0,0.0,0.9596,3e-05,5.49829]
[1779569949164,48.35,77110.33,0.0,0.95974,3e-05,5.48293]
[1779569950175,48.35,77117.04,0.0,0.95992,3e-05,5.46331]
[1779569951178,48.36,77133.46,0.0,0.96037,3e-05,5.41426]
[1779569952185,48.36,77137.14,0.0,0.96047,3e-05,5.4041]
[1779569957229,48.37,77134.77,0.0,0.96036,3e-05,5.41617]
[1779569960242,48.38,77138.31,0.0,0.96042,3e-05,5.40899]
[1779569963313,48.39,77144.19,0.0,0.96056,3e-05,5.39388]
[1779569966285,48.4,77154.72,0.0,0.96083,3e-05,5.36488]
[1779569968297,48.41,77161.2,0.0,0.96099,3e-05,5.34734]
[1779569972326,48.42,77167.14,0.0,0.96114,3e-05,5.33044]
[1779569977365,48.48,77171.23,0.0,0.96106,3e-05,5.34005]
[1779569978367,48.49,77187.0,0.0,0.96147,3e-05,5.295]
[1779569980380,48.49,77192.5,0.0,0.96161,3e-05,5.27975]
[1779569981388,48.5,77185.85,0.0,0.96141,3e-05,5.30174]
[1779569982395,48.5,77178.59,0.0,0.9612,3e-05,5.32445]
[1779569983478,48.51,77158.56,0.0,0.96064,3e-05,5.38557]
[1779569984409,48.51,77158.56,0.0,0.96063,3e-05,5.38652]
[1779569989447,48.52,77168.8,0.0,0.96087,3e-05,5.36019]
[1779569990455,48.55,77180.23,0.0,0.9611,3e-05,5.3358]
[1779569995489,48.57,77190.6,0.0,0.96134,3e-05,5.30972]
[1779569996497,48.6,77194.91,0.0,0.96136,3e-05,5.30788]
[1779569998510,48.61,77201.3,0.0,0.96151,3e-05,5.2909]
[1779570000532,48.61,77201.9,0.0,0.96151,3e-05,5.2912]
[1779570002548,48.65,77213.68,0.0,0.96173,3e-05,5.26757]
[1779570003640,48.65,77244.39,0.0,0.96254,3e-05,5.17853]
[1779570004569,48.65,77244.39,0.0,0.96253,3e-05,5.17981]
[1779570005570,48.66,77248.19,0.0,0.96262,3e-05,5.16994]
[1779570007583,48.67,77251.27,0.0,0.96267,3e-05,5.16385]
[1779570008601,48.67,77257.31,0.0,0.96282,3e-05,5.14762]
[1779570009604,48.67,77272.07,0.0,0.9632,3e-05,5.10566]
[1779570010618,48.67,77292.57,0.0,0.96373,3e-05,5.04658]
[1779570011635,48.71,77301.02,0.0,0.96384,3e-05,5.03438]
[1779570012638,48.71,77305.95,0.0,0.96396,3e-05,5.02143]
[1779570013740,48.72,77276.95,0.0,0.9632,3e-05,5.10595]
[1779570014646,48.75,77277.22,0.0,0.96311,3e-05,5.1159]
[1779570015668,48.78,77255.28,0.0,0.96245,3e-05,5.18968]
[1779570016661,48.78,77253.17,0.0,0.96238,3e-05,5.19673]
[1779570018675,48.79,77259.95,0.0,0.96255,3e-05,5.17861]
[1779570023807,48.8,77257.13,0.0,0.96244,3e-05,5.19103]
[1779570024742,48.8,77257.42,0.0,0.96244,3e-05,5.19095]
[1779570025748,48.8,77274.16,0.0,0.96288,3e-05,5.14225]
[1779570026755,48.8,77299.61,0.0,0.96353,3e-05,5.06961]
[1779570027762,48.81,77304.45,0.0,0.96364,3e-05,5.05775]
[1779570032797,48.82,77295.25,0.0,0.96339,3e-05,5.08517]
[1779570033812,48.86,77274.36,0.0,0.96275,3e-05,5.15624]
[1779570034815,48.86,77267.45,0.0,0.96257,3e-05,5.17632]
[1779570035841,48.86,77249.29,0.0,0.96207,3e-05,5.23099]
[1779570036831,48.86,77244.39,0.0,0.96193,3e-05,5.24608]
[1779570037838,48.87,77238.15,0.0,0.96176,3e-05,5.26563]
[1779570038847,48.87,77238.46,0.0,0.96174,3e-05,5.26727]
[1779570040858,48.88,77253.59,0.0,0.96213,3e-05,5.22413]
[1779570041874,48.88,77272.38,0.0,0.96262,3e-05,5.17067]
[1779570042876,48.89,77275.07,0.0,0.96268,3e-05,5.16428]
[1779570043952,48.89,77250.58,0.0,0.96201,3e-05,5.2383]
[1779570045897,48.9,77243.13,0.0,0.96179,3e-05,5.26265]
[1779570047910,48.91,77235.92,0.0,0.96157,3e-05,5.28617]
[1779570051940,48.92,77243.12,0.0,0.96173,3e-05,5.26838]
[1779570052944,48.93,77270.66,0.0,0.96244,3e-05,5.19044]
[1779570054022,48.93,77287.97,0.0,0.96289,3e-05,5.14165]
[1779570054962,48.94,77287.97,0.0,0.96287,3e-05,5.14302]
[1779570057980,48.95,77277.44,0.0,0.96256,3e-05,5.17756]
[1779570059996,48.96,77260.02,0.0,0.96208,3e-05,5.23084]
[1779570062011,48.96,77253.51,0.0,0.96189,3e-05,5.25112]
[1779570063017,48.96,77230.72,0.0,0.96127,3e-05,5.31943]
[1779570064093,49.0,77227.04,0.0,0.96107,3e-05,5.34196]
[1779570065045,49.0,77227.04,0.0,0.96106,3e-05,5.34307]
[1779570066046,49.0,77238.26,0.0,0.96135,3e-05,5.311]
[1779570067053,49.01,77234.79,0.0,0.96125,3e-05,5.32243]
[1779570070073,49.02,77241.75,0.0,0.96141,3e-05,5.30507]
[1779570075107,49.03,77244.0,0.0,0.96142,3e-05,5.30383]
[1779570077122,49.04,77249.91,0.0,0.96156,3e-05,5.28858]
[1779570079150,49.05,77252.38,0.0,0.96161,3e-05,5.28352]
[1779570080147,49.05,77245.32,0.0,0.96141,3e-05,5.3054]
[1779570081156,49.05,77243.3,0.0,0.96134,3e-05,5.31242]
[1779570085181,49.07,77233.31,0.0,0.96103,3e-05,5.34614]
[1779570086189,49.07,77227.8,0.0,0.96088,3e-05,5.36347]
[1779570087234,49.07,77216.78,0.0,0.96057,3e-05,5.39721]
[1779570088203,49.08,77222.8,0.0,0.96072,3e-05,5.38019]
[1779570089210,49.08,77224.32,0.0,0.96076,3e-05,5.3766]
[1779570090217,49.08,77219.23,0.0,0.96061,3e-05,5.39269]
[1779570092231,49.09,77215.38,0.0,0.96051,3e-05,5.40291]
[1779570094244,49.09,77209.02,0.0,0.96032,3e-05,5.42368]
[1779570096257,49.1,77207.1,0.0,0.96025,3e-05,5.43112]
[1779570101297,49.11,77210.36,0.0,0.96029,3e-05,5.42664]
[1779570106335,49.12,77213.83,0.0,0.96035,3e-05,5.41977]
[1779570111368,49.14,77219.51,0.0,0.96046,3e-05,5.40802]
[1779570116402,49.15,77222.28,0.0,0.96051,3e-05,5.40339]
[1779570117414,49.15,77228.65,0.0,0.96067,3e-05,5.38535]
[1779570118418,49.16,77233.68,0.0,0.9608,3e-05,5.37136]
[1779570120432,49.16,77224.51,0.0,0.96053,3e-05,5.4005]
[1779570121439,49.16,77228.9,0.0,0.96065,3e-05,5.38835]
[1779570123452,49.17,77228.08,0.0,0.96061,3e-05,5.39264]
[1779570124532,49.18,77219.91,0.0,0.96037,3e-05,5.41876]
[1779570126473,49.18,77233.26,0.0,0.96072,3e-05,5.3799]
[1779570127481,49.18,77238.76,0.0,0.96087,3e-05,5.36461]
[1779570128487,49.18,77237.78,0.0,0.96083,3e-05,5.36855]
[1779570129497,49.19,77229.84,0.0,0.9606,3e-05,5.39394]
[1779570130502,49.19,77224.37,0.0,0.96045,3e-05,5.41022]
[1779570131511,49.19,77219.52,0.0,0.96031,3e-05,5.42554]
[1779570132516,49.2,77218.58,0.0,0.96027,3e-05,5.43002]
[1779570137550,49.21,77216.73,0.0,0.96018,3e-05,5.43959]
[1779570143603,49.22,77213.53,0.0,0.96005,3e-05,5.45384]
[1779570144673,49.23,77220.17,0.0,0.96022,3e-05,5.43481]
[1779570149642,49.24,77226.38,0.0,0.96036,3e-05,5.42008]
[1779570154743,49.25,77213.07,0.0,0.95999,3e-05,5.45934]
[1779570157701,49.25,77206.27,0.0,0.95978,3e-05,5.48188]
[1779570158720,49.25,77193.65,0.0,0.95943,3e-05,5.52038]
[1779570159728,49.25,77175.72,0.0,0.95892,3e-05,5.57462]
[1779570160743,49.26,77154.78,0.0,0.95832,3e-05,5.63954]
[1779570161743,49.26,77142.71,0.0,0.95797,3e-05,5.67696]
[1779570162750,49.26,77127.68,0.0,0.95753,3e-05,5.72379]
[1779570163757,49.26,77117.65,0.0,0.95723,3e-05,5.75528]
[1779570164815,49.26,77095.35,0.0,0.95657,3e-05,5.82528]
[1779570165770,49.26,77095.35,0.0,0.95657,3e-05,5.82577]
[1779570166777,49.27,77091.38,0.0,0.95645,3e-05,5.83864]
[1779570168792,49.27,77079.36,0.0,0.95608,3e-05,5.87719]
[1779570169801,49.27,77072.81,0.0,0.95588,3e-05,5.89818]
[1779570170809,49.27,77069.9,0.0,0.95579,3e-05,5.90769]
[1779570171811,49.27,77061.88,0.0,0.95554,3e-05,5.93376]
[1779570172821,49.27,77045.6,0.0,0.95504,3e-05,5.9861]
[1779570173830,49.28,77040.54,0.0,0.95488,3e-05,6.00282]
[1779570176847,49.28,77045.67,0.0,0.95503,3e-05,5.98768]
[1779570179874,49.28,77038.91,0.0,0.95482,3e-05,6.00983]
[1779570180876,49.28,77032.26,0.0,0.95461,3e-05,6.03123]
[1779570181889,49.28,77036.54,0.0,0.95474,3e-05,6.01769]
[1779570183898,49.28,77030.19,0.0,0.95454,3e-05,6.03832]
[1779570184905,49.28,77029.14,0.0,0.95451,3e-05,6.0418]
[1779570185914,49.28,77034.29,0.0,0.95467,3e-05,6.02544]
[1779570187926,49.28,77014.08,0.0,0.95404,3e-05,6.09052]
[1779570188934,49.28,77008.5,0.0,0.95387,3e-05,6.10853]
[1779570189956,49.28,77000.6,0.0,0.95362,3e-05,6.13405]
[1779570190958,49.28,76996.97,0.0,0.95351,3e-05,6.14577]
[1779570192973,49.28,76992.38,0.0,0.95337,3e-05,6.16053]
[1779570193979,49.28,77000.45,0.0,0.95362,3e-05,6.13434]
[1779570195051,49.28,77003.03,0.0,0.9537,3e-05,6.12599]
[1779570197020,49.28,76993.52,0.0,0.9534,3e-05,6.15674]
[1779570198026,49.28,76988.78,0.0,0.95326,3e-05,6.17207]
[1779570199035,49.28,76983.29,0.0,0.95308,3e-05,6.18984]
[1779570200052,49.28,76991.47,0.0,0.95334,3e-05,6.16319]
[1779570201048,49.28,76993.82,0.0,0.95342,3e-05,6.15552]
[1779570204099,49.28,76985.58,0.0,0.95316,3e-05,6.18214]
[1779570205131,49.28,76942.75,0.0,0.9518,3e-05,6.32224]
[1779570207111,49.28,76938.41,0.0,0.95166,3e-05,6.33609]
[1779570209133,49.28,76935.75,0.0,0.95158,3e-05,6.34451]
[1779570210236,49.28,76916.05,0.0,0.95094,3e-05,6.40982]
[1779570211151,49.28,76899.91,0.0,0.95043,3e-05,6.46032]
[1779570212165,49.28,76891.93,0.0,0.95017,3e-05,6.48668]
[1779570213173,49.28,76886.14,0.0,0.94998,3e-05,6.50586]
[1779570214201,49.28,76875.49,0.0,0.94963,3e-05,6.54141]
[1779570215191,49.28,76876.56,0.0,0.94967,3e-05,6.53747]
[1779570219221,49.27,76849.81,0.0,0.94878,3e-05,6.62699]
[1779570220237,49.27,76811.0,0.0,0.94746,3e-05,6.75918]
[1779570224266,49.27,76822.05,0.0,0.94784,3e-05,6.72065]
[1779570225317,49.27,76852.05,0.0,0.94887,3e-05,6.61766]
[1779570226273,49.27,76852.91,0.0,0.94891,3e-05,6.61408]
[1779570227279,49.27,76869.25,0.0,0.94946,3e-05,6.55876]
[1779570228287,49.27,76877.04,0.0,0.94972,3e-05,6.53212]
[1779570229293,49.26,76863.19,0.0,0.94926,3e-05,6.57855]
[1779570230301,49.26,76866.64,0.0,0.94938,3e-05,6.56671]
[1779570232316,49.26,76866.45,0.0,0.94938,3e-05,6.56661]
[1779570233322,49.26,76854.68,0.0,0.94899,3e-05,6.60631]
[1779570234329,49.26,76848.88,0.0,0.94879,3e-05,6.62555]
[1779570239363,49.25,76848.24,0.0,0.94879,3e-05,6.62561]
[1779570242394,49.25,76857.06,0.0,0.9491,3e-05,6.59431]
[1779570243398,49.25,76868.28,0.0,0.94948,3e-05,6.55594]
[1779570244406,49.25,76873.43,0.0,0.94966,3e-05,6.53822]
[1779570245466,49.25,76865.75,0.0,0.94941,3e-05,6.56382]
[1779570247426,49.25,76876.45,0.0,0.94977,3e-05,6.52702]
[1779570248435,49.24,76890.06,0.0,0.95023,3e-05,6.48098]
[1779570249441,49.24,76893.41,0.0,0.95034,3e-05,6.46953]
[1779570253471,49.24,76905.06,0.0,0.95074,3e-05,6.42911]
[1779570258508,49.24,76909.21,0.0,0.95088,3e-05,6.41443]
[1779570261527,49.24,76902.84,0.0,0.95068,3e-05,6.43525]
[1779570265555,49.23,76898.93,0.0,0.95056,3e-05,6.44716]
[1779570267570,49.23,76888.73,0.0,0.95023,3e-05,6.48072]
[1779570268576,49.23,76890.9,0.0,0.9503,3e-05,6.47309]
[1779570270590,49.23,76885.4,0.0,0.95013,3e-05,6.49085]
[1779570275633,49.22,76891.39,0.0,0.95036,3e-05,6.46601]
[1779570277644,49.22,76891.33,0.0,0.95037,3e-05,6.46557]
[1779570282671,49.22,76888.87,0.0,0.9503,3e-05,6.47216]
[1779570285704,49.21,76903.98,0.0,0.95081,3e-05,6.42067]
[1779570286710,49.21,76912.59,0.0,0.95109,3e-05,6.39176]
[1779570287717,49.21,76918.74,0.0,0.95129,3e-05,6.37112]
[1779570289733,49.21,76927.65,0.0,0.95159,3e-05,6.34127]
[1779570290739,49.21,76935.16,0.0,0.95183,3e-05,6.31631]
[1779570291747,49.21,76943.53,0.0,0.9521,3e-05,6.28862]
[1779570292757,49.21,76936.38,0.0,0.95187,3e-05,6.31213]
[1779570293763,49.21,76930.5,0.0,0.95168,3e-05,6.33134]
[1779570298795,49.21,76933.89,0.0,0.9518,3e-05,6.31959]
[1779570302837,49.21,76878.84,0.0,0.95,3e-05,6.50268]
[1779570303838,49.21,76879.79,0.0,0.95003,3e-05,6.49905]
[1779570307866,49.2,76889.76,0.0,0.95038,3e-05,6.46388]
[1779570308873,49.2,76950.36,0.0,0.95235,3e-05,6.26252]
[1779570309880,49.2,76951.35,0.0,0.95239,3e-05,6.25924]
[1779570311894,49.2,76946.29,0.0,0.95222,3e-05,6.2758]
[1779570312902,49.2,76940.51,0.0,0.95204,3e-05,6.29476]
[1779570313908,49.2,76940.98,0.0,0.95206,3e-05,6.29313]
[1779570316032,49.2,76926.04,0.0,0.95158,3e-05,6.34227]
[1779570316930,49.2,76926.04,0.0,0.95158,3e-05,6.34212]
[1779570320958,49.2,76920.68,0.0,0.95141,3e-05,6.35921]
[1779570326102,49.19,76916.15,0.0,0.95127,3e-05,6.37311]
[1779570328013,49.19,76909.76,0.0,0.95107,3e-05,6.39416]
[1779570329014,49.19,76902.74,0.0,0.95084,3e-05,6.41736]
[1779570330020,49.19,76903.77,0.0,0.95088,3e-05,6.41344]
[1779570334055,49.19,76897.55,0.0,0.95071,3e-05,6.42988]
[1779570338087,49.19,76903.63,0.0,0.95091,3e-05,6.40859]
[1779570340098,49.18,76907.81,0.0,0.95106,3e-05,6.39426]
[1779570342112,49.18,76902.74,0.0,0.95089,3e-05,6.41076]
[1779570347150,49.18,76903.87,0.0,0.95094,3e-05,6.40594]
[1779570352184,49.18,76902.72,0.0,0.95091,3e-05,6.40943]
[1779570357216,49.18,76898.87,0.0,0.95077,3e-05,6.42342]
[1779570360239,49.19,76893.59,0.0,0.95059,3e-05,6.44195]
[1779570361248,49.19,76889.18,0.0,0.95044,3e-05,6.45697]
[1779570366390,49.25,76880.53,0.0,0.94995,3e-05,6.50744]
[1779570367290,49.25,76880.53,0.0,0.94994,3e-05,6.50784]
[1779570372324,49.25,76882.73,0.0,0.95,3e-05,6.50195]
[1779570376460,49.26,76888.52,0.0,0.95018,3e-05,6.48372]
[1779570380380,49.26,76881.91,0.0,0.94995,3e-05,6.50716]
[1779570382394,49.26,76875.12,0.0,0.94972,3e-05,6.53055]
[1779570383401,49.26,76871.49,0.0,0.94959,3e-05,6.54302]
[1779570385415,49.26,76861.02,0.0,0.94924,3e-05,6.57879]
[1779570386533,49.26,76854.63,0.0,0.94902,3e-05,6.60058]
[1779570388436,49.26,76854.35,0.0,0.94901,3e-05,6.60177]
[1779570392464,49.27,76865.53,0.0,0.9494,3e-05,6.56125]
[1779570393471,49.27,76869.26,0.0,0.94953,3e-05,6.54892]
[1779570398508,49.27,76875.75,0.0,0.94974,3e-05,6.52784]
[1779570399521,49.27,76881.73,0.0,0.94993,3e-05,6.50773]
[1779570400520,49.27,76883.95,0.0,0.95001,3e-05,6.50005]
[1779570402534,49.27,76891.56,0.0,0.95027,3e-05,6.47411]
[1779570403542,49.27,76891.03,0.0,0.95025,3e-05,6.47597]
[1779570405555,49.27,76903.58,0.0,0.95066,3e-05,6.43409]
[1779570406679,49.27,76903.81,0.0,0.95067,3e-05,6.43323]
[1779570409587,49.27,76910.14,0.0,0.95088,3e-05,6.41177]
[1779570410590,49.27,76928.74,0.0,0.95149,3e-05,6.35004]
[1779570411597,49.27,76934.66,0.0,0.95168,3e-05,6.33051]
[1779570412606,49.27,76918.46,0.0,0.95115,3e-05,6.38421]
[1779570413626,49.27,76912.29,0.0,0.95095,3e-05,6.40486]
[1779570414619,49.27,76911.48,0.0,0.95092,3e-05,6.40767]
[1779570416761,49.27,76904.94,0.0,0.9507,3e-05,6.42966]
[1779570421667,49.27,76914.47,0.0,0.95101,3e-05,6.39839]
[1779570422674,49.27,76917.1,0.0,0.9511,3e-05,6.38979]
[1779570423702,49.27,76935.93,0.0,0.95171,3e-05,6.32759]
[1779570424702,49.27,76936.5,0.0,0.95172,3e-05,6.32613]
[1779570425721,49.27,76986.92,0.0,0.95333,3e-05,6.16058]
[1779570426835,49.27,77017.5,0.0,0.95428,3e-05,6.0619]
[1779570427721,49.27,77017.5,0.0,0.95428,3e-05,6.06237]
[1779570428729,49.27,77010.42,0.0,0.95406,3e-05,6.08513]
[1779570429745,49.27,76999.62,0.0,0.95372,3e-05,6.12011]
[1779570430740,49.27,76995.82,0.0,0.9536,3e-05,6.13249]
[1779570431749,49.27,77001.04,0.0,0.95376,3e-05,6.11571]
[1779570432754,49.27,77003.81,0.0,0.95385,3e-05,6.10689]
[1779570436783,49.27,76993.67,0.0,0.95353,3e-05,6.14006]
[1779570437791,49.27,76993.03,0.0,0.95351,3e-05,6.1421]
[1779570442835,49.28,76991.98,0.0,0.95346,3e-05,6.14683]
[1779570447868,49.29,76991.32,0.0,0.95342,3e-05,6.15129]
[1779570449879,49.29,76985.48,0.0,0.95323,3e-05,6.17118]
[1779570451891,49.29,76981.24,0.0,0.95311,3e-05,6.18252]
[1779570457072,49.3,76975.42,0.0,0.95291,3e-05,6.2035]
[1779570461963,49.3,76968.69,0.0,0.95268,3e-05,6.22735]
[1779570465991,49.31,76974.01,0.0,0.95283,3e-05,6.21176]
[1779570467146,49.31,76983.1,0.0,0.95312,3e-05,6.18218]
[1779570468003,49.31,76983.1,0.0,0.95311,3e-05,6.18299]
[1779570470022,49.31,76988.34,0.0,0.95327,3e-05,6.16641]
[1779570471027,49.31,76998.06,0.0,0.95356,3e-05,6.13588]
[1779570473040,49.31,77006.48,0.0,0.95382,3e-05,6.10921]
[1779570477253,49.32,77035.52,0.0,0.9547,3e-05,6.01822]
[1779570478076,49.32,77035.52,0.0,0.95469,3e-05,6.01875]
[1779570479083,49.32,77045.44,0.0,0.95499,3e-05,5.98786]
[1779570480090,49.33,77045.07,0.0,0.95497,3e-05,5.98976]
[1779570484132,49.34,77039.94,0.0,0.95478,3e-05,6.00963]
[1779570487321,49.34,77044.97,0.0,0.95491,3e-05,5.99566]
[1779570491173,49.35,77036.08,0.0,0.95462,3e-05,6.02682]
[1779570492179,49.35,77035.25,0.0,0.95459,3e-05,6.03012]
[1779570497392,49.36,77010.67,0.0,0.9538,3e-05,6.11218]
[1779570498221,49.36,77010.67,0.0,0.95379,3e-05,6.11276]
[1779570499230,49.37,77013.02,0.0,0.95386,3e-05,6.1057]
[1779570503257,49.37,77018.41,0.0,0.95401,3e-05,6.0905]
[1779570505270,49.38,77024.25,0.0,0.95418,3e-05,6.07287]
[1779570507464,49.38,77033.77,0.0,0.95446,3e-05,6.04357]
[1779570509299,49.38,77037.71,0.0,0.95457,3e-05,6.03222]
[1779570510307,49.38,77044.91,0.0,0.95478,3e-05,6.00991]
[1779570511313,49.39,77043.67,0.0,0.95476,3e-05,6.01131]
[1779570516350,49.4,77046.41,0.0,0.95481,3e-05,6.00597]
[1779570519371,49.4,77038.83,0.0,0.95456,3e-05,6.03217]
[1779570520380,49.4,77036.35,0.0,0.95448,3e-05,6.04072]
[1779570522392,49.41,77029.24,0.0,0.95425,3e-05,6.06468]
[1779570525417,49.41,77024.14,0.0,0.95408,3e-05,6.08275]
[1779570526423,49.41,77013.36,0.0,0.95374,3e-05,6.11776]
[1779570527618,49.41,77005.97,0.0,0.9535,3e-05,6.1419]
[1779570529441,49.42,77004.0,0.0,0.95344,3e-05,6.14883]
[1779570530447,49.42,76993.9,0.0,0.95312,3e-05,6.18199]
[1779570531461,49.42,76991.57,0.0,0.95304,3e-05,6.18998]
[1779570533470,49.42,76980.4,0.0,0.95268,3e-05,6.22711]
[1779570534476,49.42,76972.75,0.0,0.95243,3e-05,6.25242]
[1779570535483,49.43,76970.84,0.0,0.95237,3e-05,6.25944]
[1779570540518,49.44,76967.24,0.0,0.95221,3e-05,6.27501]
[1779570545558,49.45,76964.47,0.0,0.95209,3e-05,6.28821]
[1779570546560,49.45,76958.85,0.0,0.9519,3e-05,6.30748]
[1779570547768,49.45,76947.15,0.0,0.95151,3e-05,6.34676]
[1779570548576,49.46,76947.15,0.0,0.95151,3e-05,6.34752]
[1779570550589,49.46,76949.71,0.0,0.95158,3e-05,6.34055]
[1779570555630,49.47,76952.67,0.0,0.95164,3e-05,6.33453]
[1779570560666,49.48,76957.17,0.0,0.95175,3e-05,6.32343]
[1779570565703,49.49,76956.81,0.0,0.9517,3e-05,6.32831]
[1779570570738,49.5,76961.15,0.0,0.9518,3e-05,6.31806]
[1779570575774,49.51,76962.16,0.0,0.95182,3e-05,6.31546]
[1779570576780,49.52,76956.09,0.0,0.95161,3e-05,6.33619]
[1779570577978,49.52,76954.24,0.0,0.95154,3e-05,6.34377]
[1779570581816,49.53,76960.99,0.0,0.95174,3e-05,6.32383]
[1779570586851,49.54,76964.45,0.0,0.95181,3e-05,6.31629]
[1779570588048,49.54,76968.34,0.0,0.95192,3e-05,6.30511]
[1779570593901,49.56,76966.61,0.0,0.95183,3e-05,6.31477]
[1779570598936,49.57,76966.25,0.0,0.95177,3e-05,6.32063]
[1779570601959,49.58,76971.35,0.0,0.95191,3e-05,6.30628]
[1779570604982,49.58,76980.5,0.0,0.95219,3e-05,6.27801]
[1779570605999,49.58,76989.1,0.0,0.95246,3e-05,6.24998]
[1779570606999,49.58,76981.65,0.0,0.95222,3e-05,6.2752]
[1779570608006,49.59,76974.48,0.0,0.95198,3e-05,6.29944]
[1779570610019,49.59,76968.79,0.0,0.95178,3e-05,6.31966]
[1779570615054,49.6,76977.24,0.0,0.95201,3e-05,6.29595]
[1779570616057,49.6,76985.11,0.0,0.95226,3e-05,6.27114]
[1779570620086,49.61,76994.46,0.0,0.95253,3e-05,6.24332]
[1779570621095,49.61,77010.45,0.0,0.95303,3e-05,6.19159]
[1779570622104,49.61,77017.67,0.0,0.95326,3e-05,6.16828]
[1779570623109,49.62,77029.61,0.0,0.95362,3e-05,6.13104]
[1779570624115,49.62,77036.81,0.0,0.95383,3e-05,6.10856]
[1779570629146,49.63,77035.75,0.0,0.95377,3e-05,6.11497]
[1779570630158,49.63,77025.65,0.0,0.95345,3e-05,6.14793]
[1779570633179,49.63,77017.66,0.0,0.95321,3e-05,6.17195]
[1779570638433,49.64,77016.58,0.0,0.95316,3e-05,6.17784]
[1779570642241,49.65,77009.77,0.0,0.95293,3e-05,6.20181]
[1779570644257,49.65,77003.53,0.0,0.95272,3e-05,6.22291]
[1779570648504,49.65,76998.3,0.0,0.95254,3e-05,6.24135]
[1779570653319,49.66,76993.95,0.0,0.95239,3e-05,6.2569]
[1779570656339,49.66,76989.47,0.0,0.95224,3e-05,6.27236]
[1779570661374,49.66,76988.44,0.0,0.95219,3e-05,6.2772]
[1779570666412,49.67,76993.98,0.0,0.95236,3e-05,6.26056]
[1779570671462,49.67,76973.42,0.0,0.95169,3e-05,6.32875]
[1779570672472,49.67,76963.13,0.0,0.95136,3e-05,6.36292]
[1779570673477,49.67,76957.86,0.0,0.95119,3e-05,6.38025]
[1779570674497,49.67,76958.15,0.0,0.95119,3e-05,6.37939]
[1779570677500,49.68,76963.67,0.0,0.95136,3e-05,6.36241]
[1779570678729,49.68,76968.18,0.0,0.9515,3e-05,6.34814]
[1779570681529,49.68,76970.54,0.0,0.95156,3e-05,6.3421]
[1779570684551,49.69,76963.19,0.0,0.95131,3e-05,6.36809]
[1779570685561,49.69,76968.91,0.0,0.95148,3e-05,6.34991]
[1779570687575,49.69,76960.84,0.0,0.95121,3e-05,6.37769]
[1779570688804,49.69,76952.31,0.0,0.95093,3e-05,6.40637]
[1779570691602,49.7,76945.79,0.0,0.95073,3e-05,6.42623]
[1779570693616,49.7,76938.13,0.0,0.95047,3e-05,6.45259]
[1779570696637,49.71,76932.45,0.0,0.95027,3e-05,6.47282]
[1779570698874,49.71,76922.38,0.0,0.94993,3e-05,6.50717]
[1779570699660,49.71,76922.38,0.0,0.94992,3e-05,6.50757]
[1779570703689,49.71,76917.18,0.0,0.94974,3e-05,6.52638]
[1779570705702,49.72,76912.91,0.0,0.94959,3e-05,6.54129]
[1779570707716,49.72,76905.91,0.0,0.94935,3e-05,6.56547]
[1779570708947,49.72,76913.35,0.0,0.94959,3e-05,6.54094]
[1779570710738,49.72,76914.85,0.0,0.94964,3e-05,6.53671]
[1779570711744,49.72,76920.47,0.0,0.94982,3e-05,6.51836]
[1779570712751,49.72,76927.58,0.0,0.95005,3e-05,6.49512]
[1779570713758,49.73,76930.99,0.0,0.95016,3e-05,6.48426]
[1779570714768,49.73,76942.23,0.0,0.95052,3e-05,6.44747]
[1779570715772,49.73,76949.87,0.0,0.95076,3e-05,6.42333]
[1779570716779,49.73,76940.17,0.0,0.95044,3e-05,6.45541]
[1779570717786,49.73,76937.66,0.0,0.95036,3e-05,6.46381]
[1779570722821,49.74,76942.29,0.0,0.95049,3e-05,6.45066]
[1779570725841,49.74,76950.88,0.0,0.95075,3e-05,6.42394]
[1779570727862,49.74,76952.96,0.0,0.95081,3e-05,6.41782]
[1779570729112,49.74,76945.51,0.0,0.95057,3e-05,6.44258]
[1779570730880,49.75,76943.04,0.0,0.95049,3e-05,6.45101]
[1779570733899,49.75,76937.08,0.0,0.95029,3e-05,6.47104]
[1779570737927,49.75,76927.42,0.0,0.94997,3e-05,6.50343]
[1779570739184,49.75,76907.67,0.0,0.94931,3e-05,6.56953]
[1779570739942,49.75,76907.67,0.0,0.94931,3e-05,6.56962]
[1779570744978,49.75,76903.2,0.0,0.94914,3e-05,6.58668]
[1779570745997,49.75,76900.92,0.0,0.94906,3e-05,6.59481]
[1779570746989,49.76,76910.42,0.0,0.94937,3e-05,6.56345]
[1779570747998,49.76,76916.2,0.0,0.94956,3e-05,6.54448]
[1779570749254,49.76,76916.64,0.0,0.94957,3e-05,6.5434]
[1779570755049,49.76,76911.52,0.0,0.94942,3e-05,6.55823]
[1779570756054,49.76,76909.18,0.0,0.94934,3e-05,6.56599]
[1779570761089,49.76,76913.39,0.0,0.94948,3e-05,6.55158]
[1779570766126,49.76,76914.22,0.0,0.94951,3e-05,6.54859]
[1779570769149,49.76,76901.91,0.0,0.9491,3e-05,6.58963]
[1779570770157,49.76,76886.63,0.0,0.94859,3e-05,6.64105]
[1779570771161,49.76,76881.52,0.0,0.94842,3e-05,6.65809]
[1779570776196,49.76,76880.6,0.0,0.94839,3e-05,6.66104]
[1779570781237,49.76,76882.35,0.0,0.94845,3e-05,6.6553]
[1779570783250,49.76,76891.42,0.0,0.94876,3e-05,6.62447]
[1779570784257,49.76,76901.84,0.0,0.94911,3e-05,6.58931]
[1779570785266,49.76,76909.11,0.0,0.94935,3e-05,6.56484]
[1779570786272,49.76,76913.61,0.0,0.9495,3e-05,6.54973]
[1779570788285,49.76,76921.43,0.0,0.94976,3e-05,6.52355]
[1779570789293,49.76,76927.44,0.0,0.94996,3e-05,6.50354]
[1779570790301,49.76,76933.46,0.0,0.95016,3e-05,6.48356]
[1779570791306,49.76,76941.21,0.0,0.95041,3e-05,6.45793]
[1779570792322,49.76,76937.79,0.0,0.9503,3e-05,6.46937]
[1779570794328,49.76,76942.58,0.0,0.95045,3e-05,6.45366]
[1779570795334,49.76,76945.64,0.0,0.95055,3e-05,6.44365]
[1779570800377,49.76,76949.78,0.0,0.95068,3e-05,6.4301]
[1779570801377,49.76,76956.14,0.0,0.95089,3e-05,6.40917]
[1779570802383,49.76,76963.25,0.0,0.95112,3e-05,6.38575]
[1779570803390,49.76,76966.1,0.0,0.95121,3e-05,6.3764]
[1779570806411,49.76,76968.16,0.0,0.95128,3e-05,6.36976]
[1779570811448,49.76,76972.61,0.0,0.95144,3e-05,6.3521]
[1779570813460,49.76,76965.54,0.0,0.95121,3e-05,6.37539]
[1779570814468,49.76,76961.69,0.0,0.95109,3e-05,6.38806]
[1779570819747,49.76,76962.44,0.0,0.95111,3e-05,6.38558]
[1779570825544,49.76,76965.11,0.0,0.9512,3e-05,6.37685]
[1779570830580,49.76,76964.33,0.0,0.95117,3e-05,6.37954]
[1779570835614,49.76,76962.01,0.0,0.9511,3e-05,6.38728]
[1779570836622,49.76,76956.33,0.0,0.95091,3e-05,6.40599]
[1779570837628,49.76,76949.94,0.0,0.9507,3e-05,6.42705]
[1779570838636,49.76,76950.01,0.0,0.95071,3e-05,6.42676]
[1779570839888,49.76,76943.37,0.0,0.95049,3e-05,6.44866]
[1779570843670,49.76,76937.5,0.0,0.9503,3e-05,6.4678]
[1779570845685,49.76,76930.33,0.0,0.95007,3e-05,6.4914]
[1779570846691,49.76,76925.65,0.0,0.94992,3e-05,6.50683]
[1779570848708,49.76,76922.83,0.0,0.94983,3e-05,6.5159]
[1779570852737,49.76,76914.8,0.0,0.94957,3e-05,6.5422]
[1779570853743,49.76,76881.01,0.0,0.94844,3e-05,6.65559]
[1779570854751,49.76,76865.77,0.0,0.94792,3e-05,6.7069]
[1779570855754,49.76,76865.34,0.0,0.94791,3e-05,6.70846]
[1779570860792,49.76,76861.78,0.0,0.94778,3e-05,6.72163]
[1779570865825,49.76,76865.64,0.0,0.9479,3e-05,6.70974]
[1779570870124,49.77,76855.89,0.0,0.94755,3e-05,6.74388]
[1779570873882,49.77,76853.13,0.0,0.94747,3e-05,6.75069]
[1779570876904,49.77,76846.61,0.0,0.94725,3e-05,6.77348]
[1779570880194,49.77,76858.94,0.0,0.94766,3e-05,6.73197]
[1779570881937,49.77,76863.28,0.0,0.94781,3e-05,6.71765]
[1779570882944,49.77,76857.48,0.0,0.94761,3e-05,6.73762]
[1779570883951,49.77,76858.53,0.0,0.94764,3e-05,6.73428]
[1779570888986,49.77,76858.74,0.0,0.94764,3e-05,6.73394]
[1779570894027,49.78,76854.53,0.0,0.94749,3e-05,6.74885]
[1779570899061,49.78,76854.49,0.0,0.94749,3e-05,6.74952]
[1779570904104,49.78,76858.66,0.0,0.94762,3e-05,6.73584]
[1779570909143,49.78,76862.23,0.0,0.94774,3e-05,6.72432]
[1779570910405,49.78,76873.01,0.0,0.94811,3e-05,6.68793]
[1779570911163,49.78,76873.01,0.0,0.9481,3e-05,6.68812]
[1779570913171,49.78,76878.76,0.0,0.94829,3e-05,6.6691]
[1779570915194,49.78,76886.76,0.0,0.94857,3e-05,6.64171]
[1779570916201,49.78,76896.79,0.0,0.94891,3e-05,6.6078]
[1779570917208,49.78,76897.74,0.0,0.94894,3e-05,6.6044]
[1779570919222,49.78,76891.21,0.0,0.94873,3e-05,6.62594]
[1779570923250,49.78,76885.54,0.0,0.94854,3e-05,6.64409]
[1779570928285,49.77,76882.1,0.0,0.94844,3e-05,6.6544]
[1779570933320,49.77,76881.11,0.0,0.94844,3e-05,6.65302]
[1779570935334,49.77,76895.49,0.0,0.94893,3e-05,6.60411]
[1779570936341,49.77,76905.1,0.0,0.94925,3e-05,6.5717]
[1779570937350,49.77,76900.1,0.0,0.94909,3e-05,6.58833]
[1779570938358,49.77,76895.73,0.0,0.94894,3e-05,6.60284]
[1779570939361,49.77,76888.7,0.0,0.94871,3e-05,6.6263]
[1779570940368,49.77,76886.93,0.0,0.94865,3e-05,6.63204]
[1779570942383,49.77,76876.48,0.0,0.9483,3e-05,6.66773]
[1779570943391,49.77,76860.77,0.0,0.94776,3e-05,6.72121]
[1779570944399,49.77,76858.06,0.0,0.94766,3e-05,6.73075]
[1779570949432,49.77,76858.43,0.0,0.94767,3e-05,6.73066]
[1779570953460,49.77,76864.2,0.0,0.94785,3e-05,6.71193]
[1779570956482,49.78,76850.41,0.0,0.94737,3e-05,6.75967]
[1779570957489,49.78,76842.07,0.0,0.94709,3e-05,6.78813]
[1779570958497,49.78,76839.59,0.0,0.947,3e-05,6.79639]
[1779570960511,49.77,76823.16,0.0,0.94644,3e-05,6.85225]
[1779570961517,49.77,76818.34,0.0,0.94628,3e-05,6.8685]
[1779570963531,49.77,76823.96,0.0,0.94648,3e-05,6.84847]
[1779570964538,49.77,76830.17,0.0,0.9467,3e-05,6.82682]
[1779570965546,49.77,76838.65,0.0,0.94699,3e-05,6.79748]
[1779570966560,49.77,76839.54,0.0,0.94703,3e-05,6.79419]
[1779570971659,49.77,76842.51,0.0,0.94714,3e-05,6.78288]
[1779570972594,49.77,76830.08,0.0,0.94671,3e-05,6.82504]
[1779570973601,49.76,76813.89,0.0,0.94615,3e-05,6.88041]
[1779570974608,49.76,76812.34,0.0,0.9461,3e-05,6.88537]
[1779570976624,49.76,76801.46,0.0,0.94573,4e-05,6.92238]
[1779570977630,49.76,76794.21,0.0,0.94547,4e-05,6.94727]
[1779570978637,49.76,76791.23,0.0,0.94537,4e-05,6.95734]
[1779570983672,49.76,76791.77,0.0,0.9454,4e-05,6.95405]
[1779570986693,49.75,76806.14,0.0,0.94592,4e-05,6.90323]
[1779570987699,49.75,76815.76,0.0,0.94626,3e-05,6.86962]
[1779570988707,49.75,76815.43,0.0,0.94625,3e-05,6.87038]
[1779570993741,49.75,76818.49,0.0,0.9464,3e-05,6.85452]
[1779570998779,49.74,76819.46,0.0,0.94646,3e-05,6.84895]
[1779571003812,49.73,76821.09,0.0,0.94653,3e-05,6.84153]
[1779571006835,49.73,76841.57,0.0,0.94725,3e-05,6.77015]
[1779571007839,49.73,76849.31,0.0,0.94752,3e-05,6.74375]
[1779571008845,49.73,76854.59,0.0,0.94771,3e-05,6.72516]
[1779571009854,49.73,76870.18,0.0,0.94824,3e-05,6.67193]
[1779571011125,49.73,76861.83,0.0,0.94796,3e-05,6.69997]
[1779571012874,49.73,76850.29,0.0,0.94757,3e-05,6.73882]
[1779571013881,49.72,76849.3,0.0,0.94754,3e-05,6.74184]
[1779571017930,49.72,76820.7,0.0,0.94656,3e-05,6.83862]
[1779571018944,49.72,76811.45,0.0,0.94625,3e-05,6.86994]
[1779571019938,49.72,76814.56,0.0,0.94636,3e-05,6.85882]
[1779571024999,49.71,76812.61,0.0,0.94631,3e-05,6.86401]
[1779571025987,49.71,76791.15,0.0,0.94555,4e-05,6.93808]
[1779571026994,49.71,76769.42,0.0,0.94478,4e-05,7.01334]
[1779571028003,49.71,76769.96,0.0,0.94481,4e-05,7.01109]
[1779571031303,49.71,76777.64,0.0,0.94509,4e-05,6.98323]
[1779571032030,49.71,76777.64,0.0,0.9451,4e-05,6.9829]
[1779571035059,49.7,76794.13,0.0,0.94569,4e-05,6.9242]
[1779571036070,49.7,76804.52,0.0,0.94606,4e-05,6.88826]
[1779571037072,49.7,76772.39,0.0,0.94493,4e-05,6.99871]
[1779571038079,49.7,76769.63,0.0,0.94484,4e-05,7.0082]
[1779571041380,49.7,76761.48,0.0,0.94455,4e-05,7.03612]
[1779571043114,49.7,76756.74,0.0,0.94438,4e-05,7.05229]
[1779571046139,49.7,76755.6,0.0,0.94435,4e-05,7.05546]
[1779571051483,49.69,76754.19,0.0,0.94434,4e-05,7.05553]
[1779571054192,49.69,76751.33,0.0,0.94424,4e-05,7.06484]
[1779571058221,49.69,76758.26,0.0,0.94451,4e-05,7.03935]
[1779571060234,49.68,76750.31,0.0,0.94422,4e-05,7.06665]
[1779571061552,49.68,76742.26,0.0,0.94394,4e-05,7.09427]
[1779571064265,49.68,76747.3,0.0,0.94413,4e-05,7.07584]
[1779571065273,49.68,76753.14,0.0,0.94434,4e-05,7.055]
[1779571066279,49.68,76755.32,0.0,0.94443,4e-05,7.04705]
[1779571071622,49.67,76767.84,0.0,0.94489,4e-05,7.00155]
[1779571073330,49.67,76770.9,0.0,0.94501,4e-05,6.99029]
[1779571077363,49.67,76788.36,0.0,0.94564,4e-05,6.92819]
[1779571078369,49.67,76796.38,0.0,0.94592,4e-05,6.90017]
[1779571079378,49.67,76804.82,0.0,0.94622,3e-05,6.87083]
[1779571080386,49.67,76815.08,0.0,0.94658,3e-05,6.83536]
[1779571081693,49.67,76827.18,0.0,0.947,3e-05,6.79375]
[1779571087433,49.67,76822.11,0.0,0.94683,3e-05,6.81082]
[1779571089448,49.66,76815.79,0.0,0.94661,3e-05,6.83234]
[1779571090457,49.66,76809.53,0.0,0.94639,3e-05,6.85376]
[1779571093476,49.66,76814.36,0.0,0.94657,3e-05,6.83677]
[1779571098511,49.66,76811.89,0.0,0.94648,3e-05,6.84482]
[1779571101532,49.66,76817.12,0.0,0.94667,3e-05,6.8266]
[1779571104557,49.66,76831.6,0.0,0.94717,3e-05,6.77684]
[1779571105562,49.66,76842.08,0.0,0.94753,3e-05,6.74111]
[1779571110595,49.66,76845.57,0.0,0.94765,3e-05,6.72924]
[1779571115631,49.66,76844.8,0.0,0.94765,3e-05,6.72801]
[1779571117646,49.66,76850.95,0.0,0.94786,3e-05,6.70695]
[1779571122680,49.66,76851.41,0.0,0.94788,3e-05,6.70515]
[1779571127715,49.66,76853.83,0.0,0.94797,3e-05,6.69679]
[1779571130737,49.66,76860.36,0.0,0.94819,3e-05,6.6746]
[1779571132749,49.66,76852.34,0.0,0.94792,3e-05,6.70178]
[1779571134764,49.66,76857.38,0.0,0.94809,3e-05,6.68484]
[1779571139800,49.66,76860.02,0.0,0.94817,3e-05,6.67592]
[1779571144836,49.66,76859.02,0.0,0.94813,3e-05,6.68013]
[1779571146848,49.66,76864.72,0.0,0.94832,3e-05,6.66128]
[1779571152189,49.67,76847.36,0.0,0.94772,3e-05,6.72142]
[1779571152899,49.67,76847.36,0.0,0.94772,3e-05,6.72155]
[1779571154912,49.67,76840.2,0.0,0.94747,3e-05,6.74617]
[1779571155919,49.67,76832.23,0.0,0.94719,3e-05,6.77349]
[1779571156927,49.67,76829.16,0.0,0.94709,3e-05,6.78404]
[1779571162260,49.67,76827.33,0.0,0.94702,3e-05,6.7904]
[1779571168006,49.67,76830.92,0.0,0.94715,3e-05,6.77826]
[1779571172332,49.67,76823.71,0.0,0.94692,3e-05,6.79968]
[1779571174046,49.67,76824.09,0.0,0.94693,3e-05,6.79838]
[1779571179082,49.67,76826.34,0.0,0.94701,3e-05,6.79066]
[1779571181095,49.67,76834.5,0.0,0.94729,3e-05,6.76275]
[1779571182405,49.67,76824.77,0.0,0.94696,3e-05,6.79611]
[1779571183109,49.67,76824.77,0.0,0.94696,3e-05,6.79612]
[1779571185123,49.67,76822.75,0.0,0.94689,3e-05,6.80301]
[1779571187138,49.67,76827.83,0.0,0.94706,3e-05,6.78555]
[1779571189151,49.67,76836.0,0.0,0.94734,3e-05,6.7576]
[1779571190157,49.67,76841.87,0.0,0.94755,3e-05,6.73761]
[1779571191166,49.67,76843.4,0.0,0.9476,3e-05,6.73246]
[1779571196200,49.67,76841.7,0.0,0.94754,3e-05,6.73863]
[1779571201251,49.67,76856.52,0.0,0.94804,3e-05,6.68847]
[1779571202552,49.67,76927.46,0.0,0.95041,3e-05,6.45017]
[1779571203254,49.67,76927.46,0.0,0.95041,3e-05,6.45021]
[1779571204262,49.67,76918.09,0.0,0.9501,3e-05,6.48143]
[1779571205269,49.67,76915.44,0.0,0.95002,3e-05,6.49008]
[1779571207282,49.67,76909.94,0.0,0.94984,3e-05,6.50804]
[1779571212625,49.67,76910.77,0.0,0.94988,3e-05,6.50419]
[1779571216345,49.66,76930.75,0.0,0.95054,3e-05,6.43711]
[1779571217362,49.66,76938.5,0.0,0.9508,3e-05,6.41116]
[1779571218366,49.66,76943.91,0.0,0.95097,3e-05,6.39323]
[1779571219370,49.66,76994.61,0.0,0.9526,3e-05,6.22716]
[1779571220380,49.66,77010.86,0.0,0.95311,3e-05,6.1745]
[1779571221386,49.66,77007.77,0.0,0.95301,3e-05,6.1843]
[1779571222704,49.66,76998.71,0.0,0.95273,3e-05,6.2132]
[1779571226418,49.66,76991.38,0.0,0.95251,3e-05,6.236]
[1779571230451,49.66,76985.5,0.0,0.95233,3e-05,6.25496]
[1779571232775,49.66,76980.44,0.0,0.95219,3e-05,6.26845]
[1779571236501,49.66,76984.52,0.0,0.95231,3e-05,6.25585]
[1779571241547,49.66,76984.52,0.0,0.9523,3e-05,6.25678]
[1779571246584,49.67,76981.04,0.0,0.95218,3e-05,6.26902]
[1779571248599,49.67,76986.32,0.0,0.95234,3e-05,6.25221]
[1779571253635,49.67,76989.76,0.0,0.95244,3e-05,6.24207]
[1779571258669,49.67,76990.74,0.0,0.95247,3e-05,6.23993]
[1779571262700,49.67,76986.18,0.0,0.95232,3e-05,6.25515]
[1779571265722,49.67,76979.41,0.0,0.9521,3e-05,6.27749]
[1779571270759,49.68,76982.54,0.0,0.95219,3e-05,6.26795]
[1779571275801,49.68,76979.12,0.0,0.95208,3e-05,6.27983]
[1779571280838,49.68,76976.44,0.0,0.95198,3e-05,6.28928]
[1779571282849,49.68,76984.74,0.0,0.95225,3e-05,6.26256]
[1779571284862,49.68,76990.68,0.0,0.95243,3e-05,6.24369]
[1779571289896,49.69,76989.91,0.0,0.95239,3e-05,6.24725]
[1779571294932,49.69,76992.73,0.0,0.9525,3e-05,6.23592]
[1779571299967,49.69,76992.6,0.0,0.95248,3e-05,6.23747]
[1779571305002,49.7,76997.37,0.0,0.95262,3e-05,6.22315]
[1779571310037,49.7,77000.44,0.0,0.95271,3e-05,6.21411]
[1779571315072,49.7,76998.57,0.0,0.95265,3e-05,6.22056]
[1779571320159,49.7,76998.63,0.0,0.95265,3e-05,6.22074]
[1779571323415,49.7,76991.62,0.0,0.95242,3e-05,6.2437]
[1779571328209,49.7,76985.33,0.0,0.95222,3e-05,6.26429]
[1779571333485,49.7,76986.42,0.0,0.95226,3e-05,6.26076]
[1779571339305,49.7,76986.54,0.0,0.95226,3e-05,6.26036]
[1779571340299,49.7,76971.9,0.0,0.95179,3e-05,6.30809]
[1779571341306,49.7,76966.94,0.0,0.95163,3e-05,6.32424]
[1779571342312,49.7,76960.57,0.0,0.95143,3e-05,6.34501]
[1779571343555,49.7,76985.04,0.0,0.95221,3e-05,6.26486]
[1779571345330,49.7,76984.34,0.0,0.95219,3e-05,6.26714]
[1779571349357,49.7,76975.65,0.0,0.95192,3e-05,6.29545]
[1779571350366,49.7,76973.5,0.0,0.95185,3e-05,6.30242]
[1779571356407,49.7,76968.55,0.0,0.95172,3e-05,6.31491]
[1779571358421,49.7,76975.21,0.0,0.95193,3e-05,6.293]
[1779571363695,49.7,76975.62,0.0,0.95194,3e-05,6.29158]
[1779571369498,49.7,76970.03,0.0,0.95177,3e-05,6.30966]
[1779571374533,49.7,76968.87,0.0,0.95173,3e-05,6.31324]
[1779571380575,49.7,76968.28,0.0,0.95172,3e-05,6.31489]
[1779571385613,49.7,76975.03,0.0,0.95193,3e-05,6.29268]
[1779571388635,49.7,76980.49,0.0,0.95211,3e-05,6.27493]
[1779571393905,49.7,76986.54,0.0,0.9523,3e-05,6.25537]
[1779571399711,49.7,76987.01,0.0,0.95231,3e-05,6.25411]
[1779571404746,49.7,76983.56,0.0,0.9522,3e-05,6.26548]
[1779571409780,49.7,76979.64,0.0,0.95207,3e-05,6.27834]
[1779571414817,49.7,76979.04,0.0,0.95208,3e-05,6.27701]
[1779571419850,49.7,76978.39,0.0,0.95206,3e-05,6.2792]
[1779571422872,49.7,76972.82,0.0,0.95188,3e-05,6.29734]
[1779571424115,49.7,76964.31,0.0,0.95161,3e-05,6.32512]
[1779571428916,49.7,76960.52,0.0,0.95149,3e-05,6.33716]
[1779571433952,49.7,76959.05,0.0,0.95145,3e-05,6.34147]
[1779571438986,49.69,76956.25,0.0,0.95136,3e-05,6.35028]
[1779571444026,49.69,76957.08,0.0,0.95139,3e-05,6.347]
[1779571446036,49.69,76947.63,0.0,0.95109,3e-05,6.37778]
[1779571450064,49.69,76942.39,0.0,0.95093,3e-05,6.39438]
[1779571455108,49.69,76938.84,0.0,0.95082,3e-05,6.40528]
[1779571459129,49.69,76941.78,0.0,0.95092,3e-05,6.39495]
[1779571464163,49.68,76944.95,0.0,0.95103,3e-05,6.38386]
[1779571469198,49.68,76947.79,0.0,0.95113,3e-05,6.37386]
[1779571472220,49.68,76928.86,0.0,0.95054,3e-05,6.43256]
[1779571473226,49.68,76921.54,0.0,0.9503,3e-05,6.45658]
[1779571478260,49.68,76913.74,0.0,0.95003,3e-05,6.48356]
[1779571480275,49.69,76905.68,0.0,0.94976,3e-05,6.51102]
[1779571481283,49.69,76899.65,0.0,0.94956,3e-05,6.53141]
[1779571482289,49.69,76897.51,0.0,0.94949,3e-05,6.53878]
[1779571484541,49.69,76886.37,0.0,0.94911,3e-05,6.57652]
[1779571486317,49.69,76883.14,0.0,0.949,3e-05,6.58768]
[1779571491352,49.69,76891.68,0.0,0.94928,3e-05,6.55957]
[1779571493366,49.69,76894.63,0.0,0.94937,3e-05,6.55]
[1779571498401,49.69,76889.6,0.0,0.9492,3e-05,6.5672]
[1779571502430,49.69,76876.98,0.0,0.94878,3e-05,6.61017]
[1779571503436,49.69,76864.13,0.0,0.94834,3e-05,6.65361]
[1779571504682,49.69,76846.37,0.0,0.94774,3e-05,6.71386]
[1779571506458,49.69,76831.22,0.0,0.94722,3e-05,6.7654]
[1779571507463,49.69,76828.36,0.0,0.94712,3e-05,6.7751]
[1779571509478,49.69,76844.53,0.0,0.94768,3e-05,6.71974]
[1779571510485,49.69,76845.88,0.0,0.94772,3e-05,6.71502]
[1779571515524,49.69,76841.52,0.0,0.94757,3e-05,6.73057]
[1779571517536,49.7,76824.6,0.0,0.94698,3e-05,6.78882]
[1779571518552,49.7,76821.96,0.0,0.94689,3e-05,6.798]
[1779571523588,49.69,76823.18,0.0,0.94694,3e-05,6.79259]
[1779571524824,49.69,76783.58,0.0,0.94556,4e-05,6.92922]
[1779571530634,49.69,76786.02,0.0,0.94565,4e-05,6.92033]
[1779571535668,49.69,76787.77,0.0,0.94575,4e-05,6.90871]
[1779571537682,49.68,76779.37,0.0,0.94547,4e-05,6.93696]
[1779571542720,49.68,76784.25,0.0,0.94566,4e-05,6.91769]
[1779571543724,49.67,76790.32,0.0,0.94588,4e-05,6.89625]
[1779571548760,49.67,76803.64,0.0,0.94637,3e-05,6.8479]
[1779571549767,49.67,76809.2,0.0,0.94657,3e-05,6.82831]
[1779571550775,49.66,76802.7,0.0,0.94635,3e-05,6.84992]
[1779571555809,49.66,76806.2,0.0,0.9465,3e-05,6.83492]
[1779571560845,49.65,76806.71,0.0,0.94655,3e-05,6.82997]
[1779571565881,49.64,76806.6,0.0,0.94658,3e-05,6.82673]
[1779571567893,49.63,76798.12,0.0,0.9463,4e-05,6.85449]
[1779571569908,49.63,76787.92,0.0,0.94596,4e-05,6.88816]
[1779571575179,49.62,76782.04,0.0,0.94578,4e-05,6.90539]
[1779571576959,49.62,76778.93,0.0,0.94568,4e-05,6.91541]
[1779571580991,49.61,76773.21,0.0,0.94549,4e-05,6.9336]
[1779571586021,49.61,76771.66,0.0,0.94546,4e-05,6.93679]
[1779571590049,49.6,76780.07,0.0,0.94577,4e-05,6.90584]
[1779571591056,49.6,76786.59,0.0,0.94603,4e-05,6.87942]
[1779571594077,49.6,76791.99,0.0,0.94623,4e-05,6.85969]
[1779571599113,49.59,76790.95,0.0,0.94621,4e-05,6.86169]
[1779571602133,49.59,76800.6,0.0,0.94655,3e-05,6.82793]
[1779571607168,49.59,76792.16,0.0,0.94626,4e-05,6.85679]
[1779571609182,49.59,76787.63,0.0,0.94611,4e-05,6.87221]
[1779571613217,49.59,76795.62,0.0,0.94639,4e-05,6.84419]
[1779571618254,49.59,76793.62,0.0,0.94632,4e-05,6.85069]
[1779571622282,49.59,76788.59,0.0,0.94615,4e-05,6.86769]
[1779571627317,49.58,76783.75,0.0,0.94599,4e-05,6.88389]
[1779571632352,49.58,76778.96,0.0,0.94582,4e-05,6.89988]
[1779571637390,49.58,76775.8,0.0,0.94572,4e-05,6.91019]
[1779571641417,49.58,76770.63,0.0,0.94554,4e-05,6.92757]
[1779571646450,49.58,76774.26,0.0,0.94568,4e-05,6.91416]
[1779571648477,49.58,76774.79,0.0,0.9457,4e-05,6.91206]
[1779571649479,49.58,76782.54,0.0,0.94597,4e-05,6.88504]
[1779571650491,49.58,76790.03,0.0,0.94624,4e-05,6.85903]
[1779571651496,49.58,76791.37,0.0,0.94631,4e-05,6.85092]
[1779571656532,49.57,76791.47,0.0,0.94631,4e-05,6.85042]
[1779571661568,49.57,76786.03,0.0,0.94613,4e-05,6.86902]
[1779571663580,49.57,76791.12,0.0,0.94631,4e-05,6.8513]
[1779571665813,49.57,76806.48,0.0,0.94685,3e-05,6.79777]
[1779571667609,49.57,76815.04,0.0,0.94715,3e-05,6.76777]
[1779571668617,49.57,76820.41,0.0,0.94734,3e-05,6.74882]
[1779571670630,49.57,76823.13,0.0,0.94745,3e-05,6.73847]
[1779571675882,49.56,76821.63,0.0,0.94742,3e-05,6.74051]
[1779571681709,49.55,76820.4,0.0,0.94741,3e-05,6.74234]
[1779571682717,49.55,76814.63,0.0,0.94721,3e-05,6.76182]
[1779571683722,49.55,76810.19,0.0,0.94706,3e-05,6.77674]
[1779571688757,49.54,76809.87,0.0,0.94706,3e-05,6.77612]
[1779571690772,49.54,76804.54,0.0,0.94689,3e-05,6.79376]
[1779571692785,49.54,76799.92,0.0,0.94674,3e-05,6.80853]
[1779571696023,49.53,76787.69,0.0,0.94632,4e-05,6.84953]
[1779571699838,49.53,76780.8,0.0,0.94609,4e-05,6.87195]
[1779571700842,49.53,76774.73,0.0,0.94588,4e-05,6.89248]
[1779571706094,49.52,76775.12,0.0,0.94592,4e-05,6.88852]
[1779571709905,49.52,76771.31,0.0,0.94581,4e-05,6.9]
[1779571711921,49.51,76765.21,0.0,0.94562,4e-05,6.91702]
[1779571714969,49.51,76773.25,0.0,0.94591,4e-05,6.88834]
[1779571717990,49.51,76768.61,0.0,0.94576,4e-05,6.9034]
[1779571723028,49.51,76765.73,0.0,0.94567,4e-05,6.91207]
[1779571726235,49.5,76759.26,0.0,0.94545,4e-05,6.93396]
[1779571732090,49.5,76761.3,0.0,0.94553,4e-05,6.92545]
[1779571737126,49.5,76761.01,0.0,0.94553,4e-05,6.92559]
[1779571739141,49.5,76754.42,0.0,0.9453,4e-05,6.94838]
[1779571743169,49.5,76759.63,0.0,0.94549,4e-05,6.92982]
[1779571746376,49.49,76777.16,0.0,0.94611,4e-05,6.86855]
[1779571747198,49.49,76777.16,0.0,0.94611,4e-05,6.8684]
[1779571749213,49.49,76770.67,0.0,0.94589,4e-05,6.8909]
[1779571754247,49.49,76765.4,0.0,0.9457,4e-05,6.90899]
[1779571758275,49.49,76760.17,0.0,0.94552,4e-05,6.92691]
[1779571763311,49.49,76760.23,0.0,0.94553,4e-05,6.92625]
[1779571767344,49.49,76751.46,0.0,0.94522,4e-05,6.95644]
[1779571772375,49.49,76750.71,0.0,0.94522,4e-05,6.95485]
[1779571774389,49.49,76756.04,0.0,0.94541,4e-05,6.93601]
[1779571776404,49.49,76764.07,0.0,0.9457,4e-05,6.90786]
[1779571777411,49.49,76758.85,0.0,0.94552,4e-05,6.92615]
[1779571780430,49.49,76764.78,0.0,0.94573,4e-05,6.90542]
[1779571783453,49.49,76757.98,0.0,0.94549,4e-05,6.92898]
[1779571788486,49.48,76759.01,0.0,0.94554,4e-05,6.92406]
[1779571793522,49.48,76757.63,0.0,0.9455,4e-05,6.92796]
[1779571796732,49.48,76736.8,0.0,0.94475,4e-05,7.0012]
[1779571797566,49.48,76735.42,0.0,0.9447,4e-05,7.00623]
[1779571798568,49.48,76704.73,0.0,0.94358,4e-05,7.1145]
[1779571799575,49.48,76697.73,0.0,0.94333,4e-05,7.1393]
[1779571800586,49.48,76691.36,0.0,0.94309,4e-05,7.16189]
[1779571801605,49.48,76664.38,0.0,0.94209,4e-05,7.25807]
[1779571802628,49.48,76645.55,0.0,0.94139,4e-05,7.32581]
[1779571803799,49.48,76615.49,0.0,0.94024,4e-05,7.43472]
[1779571804786,49.48,76579.1,0.0,0.93884,4e-05,7.56752]
[1779571805858,49.48,76555.02,0.0,0.93789,4e-05,7.65637]
[1779571806773,49.48,76540.06,0.0,0.9373,4e-05,7.71187]
[1779571807848,49.48,76516.09,0.0,0.93634,4e-05,7.80129]
[1779571808827,49.48,76499.53,0.0,0.93567,4e-05,7.86341]
[1779571809820,49.48,76481.92,0.0,0.93495,4e-05,7.92977]
[1779571810900,49.48,76500.82,0.0,0.93572,4e-05,7.85856]
[1779571811850,49.48,76500.82,0.0,0.93572,4e-05,7.85831]
[1779571812850,49.48,76476.58,0.0,0.93473,4e-05,7.94971]
[1779571813865,49.45,76473.11,0.0,0.9347,4e-05,7.95212]
[1779571814860,49.42,76454.72,0.0,0.93405,4e-05,8.0119]
[1779571818893,49.36,76476.42,0.0,0.93518,4e-05,7.90749]
[1779571819904,49.34,76490.22,0.0,0.93582,4e-05,7.84817]
[1779571820913,49.34,76510.85,0.0,0.93666,4e-05,7.77008]
[1779571821916,49.34,76520.99,0.0,0.93707,4e-05,7.73161]
[1779571822923,49.34,76535.58,0.0,0.93766,4e-05,7.67678]
[1779571825970,49.33,76491.46,0.0,0.9359,4e-05,7.84027]
[1779571827412,49.33,76484.93,0.0,0.93564,4e-05,7.86415]
[1779571828977,49.32,76479.11,0.0,0.93542,4e-05,7.88462]
[1779571833005,49.32,76471.07,0.0,0.93515,4e-05,7.90833]
[1779571836036,49.31,76485.82,0.0,0.93578,4e-05,7.85035]
[1779571837501,49.31,76492.93,0.0,0.93607,4e-05,7.8229]
[1779571839058,49.3,76496.05,0.0,0.93621,4e-05,7.80991]
[1779571840069,49.3,76489.62,0.0,0.93596,4e-05,7.83345]
[1779571843100,49.3,76496.96,0.0,0.93628,4e-05,7.80394]
[1779571844104,49.3,76510.97,0.0,0.93685,4e-05,7.75087]
[1779571847571,49.29,76516.33,0.0,0.93708,4e-05,7.72929]
[1779571849139,49.29,76518.84,0.0,0.93719,4e-05,7.71897]
[1779571850146,49.29,76542.75,0.0,0.93814,4e-05,7.62963]
[1779571851153,49.29,76547.72,0.0,0.93834,4e-05,7.61092]
[1779571852160,49.29,76521.46,0.0,0.93731,4e-05,7.70814]
[1779571856195,49.28,76518.14,0.0,0.93719,4e-05,7.71869]
[1779571857647,49.28,76530.18,0.0,0.93768,4e-05,7.6733]
[1779571858207,49.28,76530.18,0.0,0.93768,4e-05,7.67288]
[1779571861228,49.27,76524.06,0.0,0.93745,4e-05,7.6944]
[1779571862236,49.27,76515.53,0.0,0.93712,4e-05,7.72574]
[1779571863247,49.27,76525.46,0.0,0.93752,4e-05,7.68822]
[1779571864250,49.27,76544.1,0.0,0.93826,4e-05,7.61857]
[1779571869290,49.27,76545.79,0.0,0.93834,4e-05,7.61068]
[1779571870298,49.26,76558.04,0.0,0.93883,4e-05,7.56483]
[1779571872308,49.26,76574.64,0.0,0.93949,4e-05,7.50267]
[1779571876337,49.26,76569.2,0.0,0.9393,4e-05,7.52082]
[1779571877343,49.26,76573.25,0.0,0.93946,4e-05,7.50541]
[1779571878350,49.25,76579.23,0.0,0.9397,4e-05,7.48294]
[1779571879358,49.25,76581.43,0.0,0.93979,4e-05,7.47441]
[1779571882378,49.25,76576.33,0.0,0.93961,4e-05,7.49175]
[1779571885399,49.24,76569.5,0.0,0.93935,4e-05,7.51541]
[1779571888421,49.24,76576.53,0.0,0.93964,4e-05,7.48867]
[1779571889431,49.24,76582.58,0.0,0.93988,4e-05,7.46599]
[1779571890435,49.24,76585.04,0.0,0.93998,4e-05,7.45653]
[1779571891441,49.24,76592.1,0.0,0.94028,4e-05,7.42669]
[1779571892450,49.24,76592.02,0.0,0.94028,4e-05,7.42659]
[1779571895469,49.23,76599.76,0.0,0.94059,4e-05,7.39716]
[1779571896476,49.23,76595.94,0.0,0.94045,4e-05,7.41077]
[1779571900504,49.23,76608.95,0.0,0.94096,4e-05,7.36196]
[1779571901511,49.23,76617.02,0.0,0.94127,4e-05,7.33238]
[1779571902528,49.23,76620.47,0.0,0.9414,4e-05,7.31953]
[1779571903527,49.23,76614.7,0.0,0.94119,4e-05,7.34017]
[1779571904534,49.23,76613.01,0.0,0.94113,4e-05,7.34597]
[1779571906550,49.22,76619.38,0.0,0.94138,4e-05,7.32215]
[1779571907554,49.22,76620.86,0.0,0.94143,4e-05,7.31647]
[1779571908562,49.22,76603.86,0.0,0.94079,4e-05,7.37807]
[1779571909581,49.22,76602.3,0.0,0.94073,4e-05,7.38348]
[1779571911590,49.22,76608.11,0.0,0.94096,4e-05,7.36176]
[1779571912594,49.22,76611.34,0.0,0.94109,4e-05,7.34977]
[1779571915616,49.22,76616.47,0.0,0.94129,4e-05,7.33048]
[1779571917632,49.22,76621.94,0.0,0.9415,4e-05,7.31002]
[1779571921661,49.21,76628.94,0.0,0.94178,4e-05,7.28355]
[1779571926700,49.21,76627.41,0.0,0.94173,4e-05,7.2878]
[1779571928713,49.21,76634.82,0.0,0.94202,4e-05,7.26051]
[1779571933748,49.2,76630.77,0.0,0.94188,4e-05,7.27399]
[1779571935762,49.2,76627.44,0.0,0.94176,4e-05,7.28526]
[1779571940797,49.2,76626.6,0.0,0.94174,4e-05,7.28693]
[1779571945832,49.19,76626.18,0.0,0.94174,4e-05,7.287]
[1779571949860,49.19,76632.89,0.0,0.942,4e-05,7.26165]
[1779571953890,49.19,76640.63,0.0,0.94233,4e-05,7.22929]
[1779571954896,49.19,76646.91,0.0,0.94257,4e-05,7.20651]
[1779571956910,49.19,76640.34,0.0,0.94233,4e-05,7.22975]
[1779571960938,49.18,76634.51,0.0,0.94212,4e-05,7.24985]
[1779571962952,49.18,76627.1,0.0,0.94184,4e-05,7.27605]
[1779571964969,49.18,76621.93,0.0,0.94165,4e-05,7.29437]
[1779571970006,49.18,76617.99,0.0,0.94151,4e-05,7.30755]
[1779571975041,49.17,76622.9,0.0,0.94171,4e-05,7.28822]
[1779571978501,49.17,76634.63,0.0,0.94217,4e-05,7.2449]
[1779571979069,49.17,76634.63,0.0,0.94217,4e-05,7.24465]
[1779571984103,49.17,76633.74,0.0,0.94215,4e-05,7.24655]
[1779571988571,49.16,76627.01,0.0,0.94191,4e-05,7.26976]
[1779571993166,49.16,76619.97,0.0,0.94165,4e-05,7.29375]
[1779571998641,49.16,76622.36,0.0,0.94176,4e-05,7.28376]
[1779572003237,49.15,76624.47,0.0,0.94185,4e-05,7.27457]
[1779572008712,49.15,76621.7,0.0,0.94177,4e-05,7.28305]
[1779572010286,49.15,76627.08,0.0,0.94197,4e-05,7.26299]
[1779572015322,49.14,76628.55,0.0,0.94207,4e-05,7.25282]
[1779572020357,49.14,76628.64,0.0,0.94209,4e-05,7.25118]
[1779572025402,49.13,76628.39,0.0,0.94209,4e-05,7.25079]
[1779572030429,49.13,76633.49,0.0,0.94229,4e-05,7.23111]
[1779572035485,49.13,76635.9,0.0,0.94239,4e-05,7.22144]
[1779572037481,49.13,76645.42,0.0,0.94276,4e-05,7.18652]
[1779572041514,49.12,76650.83,0.0,0.94297,4e-05,7.16638]
[1779572045537,49.12,76657.47,0.0,0.94321,4e-05,7.14255]
[1779572046544,49.12,76668.49,0.0,0.94362,4e-05,7.1028]
[1779572047551,49.12,76677.37,0.0,0.94395,4e-05,7.07087]
[1779572048558,49.12,76681.48,0.0,0.94411,4e-05,7.05603]
[1779572051582,49.12,76686.21,0.0,0.94429,4e-05,7.03863]
[1779572054604,49.12,76694.09,0.0,0.94458,4e-05,7.01016]
[1779572055607,49.12,76696.93,0.0,0.94468,4e-05,6.99997]
[1779572059639,49.12,76699.83,0.0,0.94479,4e-05,6.98929]
[1779572064671,49.12,76701.29,0.0,0.94485,4e-05,6.98369]
[1779572069708,49.12,76699.66,0.0,0.94479,4e-05,6.98906]
[1779572072730,49.11,76705.93,0.0,0.94505,4e-05,6.96324]
[1779572073742,49.11,76713.55,0.0,0.94532,4e-05,6.93635]
[1779572074747,49.11,76714.84,0.0,0.94537,4e-05,6.93182]
[1779572077764,49.11,76721.09,0.0,0.9456,4e-05,6.90977]
[1779572078770,49.11,76726.94,0.0,0.9458,4e-05,6.88931]
[1779572079780,49.11,76728.24,0.0,0.94585,4e-05,6.88484]
[1779572082803,49.12,76734.04,0.0,0.94605,4e-05,6.86485]
[1779572087838,49.12,76736.07,0.0,0.94612,4e-05,6.85835]
[1779572090860,49.12,76742.55,0.0,0.94635,4e-05,6.83611]
[1779572091868,49.12,76751.95,0.0,0.94668,4e-05,6.80353]
[1779572092879,49.12,76755.08,0.0,0.94678,4e-05,6.79285]
[1779572094891,49.12,76758.67,0.0,0.94691,4e-05,6.78067]
[1779572095897,49.12,76763.72,0.0,0.94709,4e-05,6.76317]
[1779572097910,49.12,76750.18,0.0,0.94661,4e-05,6.8103]
[1779572098916,49.12,76747.24,0.0,0.9465,4e-05,6.82089]
[1779572103952,49.12,76745.63,0.0,0.94644,4e-05,6.82723]
[1779572109412,49.13,76746.77,0.0,0.94647,4e-05,6.82395]
[1779572115032,49.13,76742.85,0.0,0.94632,4e-05,6.83867]
[1779572117043,49.13,76732.32,0.0,0.94594,4e-05,6.87633]
[1779572119483,49.13,76738.4,0.0,0.94615,4e-05,6.85591]
[1779572121071,49.14,76739.57,0.0,0.94618,4e-05,6.85273]
[1779572125100,49.14,76754.81,0.0,0.94671,4e-05,6.80069]
[1779572126106,49.14,76761.46,0.0,0.94694,4e-05,6.77765]
[1779572129555,49.14,76769.67,0.0,0.94723,3e-05,6.74897]
[1779572130135,49.14,76769.67,0.0,0.94723,3e-05,6.74886]
[1779572132149,49.14,76780.26,0.0,0.94763,3e-05,6.70875]
[1779572134166,49.14,76785.92,0.0,0.94782,3e-05,6.68923]
[1779572135171,49.14,76791.53,0.0,0.94802,3e-05,6.66997]
[1779572137193,49.14,76806.44,0.0,0.94853,3e-05,6.61904]
[1779572142221,49.14,76805.12,0.0,0.94848,3e-05,6.62406]
[1779572147256,49.14,76803.99,0.0,0.94843,3e-05,6.62845]
[1779572152291,49.14,76803.67,0.0,0.94842,3e-05,6.6301]
[1779572157325,49.14,76803.69,0.0,0.94841,3e-05,6.63062]
[1779572162361,49.15,76803.38,0.0,0.9484,3e-05,6.63226]
[1779572167396,49.15,76804.83,0.0,0.94844,3e-05,6.62791]
[1779572172433,49.15,76807.87,0.0,0.94854,3e-05,6.61821]
[1779572174447,49.15,76801.35,0.0,0.94831,3e-05,6.64116]
[1779572175455,49.15,76789.17,0.0,0.94789,3e-05,6.68317]
[1779572177468,49.15,76782.84,0.0,0.94766,3e-05,6.70538]
[1779572182506,49.16,76779.1,0.0,0.94752,3e-05,6.71922]
[1779572187537,49.16,76775.39,0.0,0.94738,3e-05,6.73287]
[1779572192572,49.16,76776.88,0.0,0.94746,3e-05,6.72428]
[1779572196600,49.16,76788.98,0.0,0.94788,3e-05,6.68249]
[1779572197607,49.16,76794.19,0.0,0.94806,3e-05,6.66463]
[1779572200050,49.16,76798.28,0.0,0.9482,3e-05,6.65079]
[1779572202642,49.16,76791.75,0.0,0.94798,3e-05,6.67327]
[1779572203651,49.16,76786.32,0.0,0.94779,3e-05,6.69193]
[1779572208684,49.16,76793.43,0.0,0.94803,3e-05,6.66756]
[1779572213721,49.16,76795.78,0.0,0.94811,3e-05,6.65983]
[1779572218755,49.16,76798.76,0.0,0.94821,3e-05,6.65003]
[1779572223793,49.16,76802.18,0.0,0.94832,3e-05,6.63882]
[1779572227818,49.16,76808.67,0.0,0.94854,3e-05,6.61709]
[1779572230838,49.16,76815.36,0.0,0.94877,3e-05,6.59457]
[1779572235874,49.17,76821.5,0.0,0.94897,3e-05,6.57449]
[1779572238894,49.17,76826.45,0.0,0.94914,3e-05,6.55762]
[1779572243929,49.17,76829.31,0.0,0.94923,3e-05,6.54804]
[1779572248964,49.17,76815.28,0.0,0.94875,3e-05,6.59585]
[1779572249972,49.17,76807.79,0.0,0.9485,3e-05,6.62153]
[1779572250978,49.17,76805.9,0.0,0.94843,3e-05,6.62807]
[1779572256016,49.17,76805.89,0.0,0.94845,3e-05,6.6252]
[1779572261049,49.17,76806.03,0.0,0.94845,3e-05,6.62507]
[1779572263093,49.17,76794.26,0.0,0.94804,3e-05,6.66553]
[1779572264097,49.17,76762.38,0.0,0.94693,4e-05,6.77573]
[1779572265107,49.17,76753.87,0.0,0.94663,4e-05,6.80526]
[1779572266112,49.17,76754.12,0.0,0.94664,4e-05,6.8044]
[1779572269134,49.17,76750.15,0.0,0.9465,4e-05,6.81816]
[1779572272161,49.17,76735.86,0.0,0.946,4e-05,6.86793]
[1779572273169,49.17,76747.06,0.0,0.94639,4e-05,6.82886]
[1779572274184,49.17,76752.74,0.0,0.94659,4e-05,6.80924]
[1779572275186,49.17,76759.04,0.0,0.94681,4e-05,6.78737]
[1779572276192,49.17,76776.41,0.0,0.94742,3e-05,6.72741]
[1779572281229,49.17,76772.88,0.0,0.94729,3e-05,6.74012]
[1779572283241,49.17,76763.95,0.0,0.94698,4e-05,6.77114]
[1779572284250,49.17,76758.56,0.0,0.94679,4e-05,6.78983]
[1779572289286,49.17,76756.74,0.0,0.94672,4e-05,6.79629]
[1779572290686,49.18,76748.78,0.0,0.94644,4e-05,6.8241]
[1779572292307,49.17,76744.92,0.0,0.94631,4e-05,6.83743]
[1779572295326,49.18,76735.35,0.0,0.94596,4e-05,6.87095]
[1779572298347,49.18,76729.53,0.0,0.94576,4e-05,6.89124]
[1779572303382,49.18,76723.77,0.0,0.94555,4e-05,6.91193]
[1779572305396,49.18,76730.41,0.0,0.94578,4e-05,6.88916]
[1779572310831,49.18,76739.76,0.0,0.9461,4e-05,6.85743]
[1779572315466,49.18,76731.96,0.0,0.94584,4e-05,6.88196]
[1779572318486,49.18,76727.23,0.0,0.94567,4e-05,6.89921]
[1779572323522,49.19,76710.19,0.0,0.94505,4e-05,6.95942]
[1779572324529,49.19,76690.67,0.0,0.94434,4e-05,7.0282]
[1779572325536,49.18,76676.79,0.0,0.94384,4e-05,7.07723]
[1779572328557,49.18,76683.55,0.0,0.94409,4e-05,7.05243]
[1779572330972,49.18,76695.53,0.0,0.94453,4e-05,7.01039]
[1779572332585,49.18,76696.64,0.0,0.94456,4e-05,7.00698]
[1779572337620,49.19,76697.19,0.0,0.94457,4e-05,7.00633]
[1779572342661,49.19,76703.02,0.0,0.94477,4e-05,6.98705]
[1779572345676,49.19,76690.79,0.0,0.94432,4e-05,7.03111]
[1779572346697,49.2,76683.05,0.0,0.94403,4e-05,7.05873]
[1779572351722,49.2,76683.25,0.0,0.94403,4e-05,7.05877]
[1779572356756,49.2,76684.78,0.0,0.94408,4e-05,7.05409]
[1779572358770,49.2,76692.62,0.0,0.94436,4e-05,7.02663]
[1779572363805,49.2,76696.85,0.0,0.9445,4e-05,7.01273]
[1779572368840,49.21,76685.09,0.0,0.94407,4e-05,7.0554]
[1779572373876,49.21,76683.11,0.0,0.94401,4e-05,7.05966]
[1779572378915,49.21,76673.51,0.0,0.94365,4e-05,7.0944]
[1779572380925,49.21,76660.63,0.0,0.94318,4e-05,7.14052]
[1779572381932,49.21,76653.74,0.0,0.94292,4e-05,7.16519]
[1779572382942,49.21,76648.83,0.0,0.94274,4e-05,7.18276]
[1779572384953,49.21,76659.15,0.0,0.94312,4e-05,7.14567]
[1779572388982,49.21,76654.21,0.0,0.94294,4e-05,7.16332]
[1779572390996,49.21,76648.92,0.0,0.94274,4e-05,7.18226]
[1779572394017,49.21,76630.23,0.0,0.94204,4e-05,7.24941]
[1779572395024,49.21,76615.22,0.0,0.94147,4e-05,7.30392]
[1779572396032,49.21,76616.4,0.0,0.94152,4e-05,7.29976]
[1779572399052,49.21,76621.4,0.0,0.9417,4e-05,7.28206]
[1779572402106,49.21,76612.64,0.0,0.94136,4e-05,7.31427]
[1779572403088,49.21,76608.95,0.0,0.94122,4e-05,7.32777]
[1779572404096,49.21,76598.5,0.0,0.94082,4e-05,7.36586]
[1779572405113,49.21,76590.39,0.0,0.94051,4e-05,7.39577]
[1779572406110,49.21,76583.84,0.0,0.94025,4e-05,7.41999]
[1779572407116,49.22,76581.51,0.0,0.94016,4e-05,7.42884]
[1779572412156,49.22,76579.48,0.0,0.94007,4e-05,7.43777]
[1779572415178,49.22,76572.31,0.0,0.93978,4e-05,7.46491]
[1779572417192,49.22,76579.72,0.0,0.94006,4e-05,7.43825]
[1779572418200,49.22,76582.54,0.0,0.94017,4e-05,7.42823]
[1779572419209,49.22,76588.47,0.0,0.9404,4e-05,7.40647]
[1779572420215,49.22,76585.24,0.0,0.94027,4e-05,7.41824]
[1779572421222,49.23,76570.09,0.0,0.93968,4e-05,7.47411]
[1779572422229,49.23,76565.63,0.0,0.93951,4e-05,7.49075]
[1779572423236,49.23,76556.98,0.0,0.93917,4e-05,7.52283]
[1779572424243,49.23,76548.01,0.0,0.93881,4e-05,7.55613]
[1779572425251,49.23,76538.0,0.0,0.93842,4e-05,7.59332]
[1779572426257,49.23,76538.3,0.0,0.93843,4e-05,7.59227]
[1779572428271,49.23,76548.54,0.0,0.93883,4e-05,7.55451]
[1779572429278,49.23,76551.08,0.0,0.93893,4e-05,7.54525]
[1779572432303,49.23,76558.44,0.0,0.93924,4e-05,7.51493]
[1779572433310,49.23,76558.87,0.0,0.93925,4e-05,7.51373]
[1779572438345,49.23,76560.63,0.0,0.93931,4e-05,7.50836]
[1779572443378,49.24,76564.25,0.0,0.93944,4e-05,7.49617]
[1779572448414,49.24,76561.52,0.0,0.93932,4e-05,7.50745]
[1779572453449,49.24,76563.77,0.0,0.93939,4e-05,7.50045]
[1779572454455,49.24,76556.56,0.0,0.93911,4e-05,7.52725]
[1779572455461,49.25,76550.97,0.0,0.93889,4e-05,7.54809]
[1779572457478,49.25,76536.16,0.0,0.9383,4e-05,7.60321]
[1779572458485,49.25,76515.03,0.0,0.93746,4e-05,7.68197]
[1779572462511,49.24,76512.12,0.0,0.93735,4e-05,7.6921]
[1779572465535,49.24,76508.15,0.0,0.9372,4e-05,7.70559]
[1779572470568,49.23,76507.81,0.0,0.93721,4e-05,7.70456]
[1779572474596,49.23,76513.53,0.0,0.93746,4e-05,7.68134]
[1779572475602,49.23,76518.63,0.0,0.93767,4e-05,7.6619]
[1779572476610,49.23,76525.44,0.0,0.93795,4e-05,7.63618]
[1779572478624,49.23,76530.81,0.0,0.93817,4e-05,7.61553]
[1779572482048,49.22,76544.47,0.0,0.93872,4e-05,7.56396]
[1779572483658,49.22,76546.89,0.0,0.93882,4e-05,7.5545]
[1779572488693,49.22,76535.71,0.0,0.93838,4e-05,7.59585]
[1779572489704,49.22,76525.77,0.0,0.93798,4e-05,7.6328]
[1779572490710,49.22,76517.81,0.0,0.93766,4e-05,7.66257]
[1779572492118,49.22,76509.41,0.0,0.93735,4e-05,7.6904]
[1779572493731,49.22,76503.12,0.0,0.9371,4e-05,7.71403]
[1779572497761,49.22,76485.48,0.0,0.93638,4e-05,7.78022]
[1779572498767,49.22,76470.29,0.0,0.93577,4e-05,7.83732]
[1779572503802,49.22,76463.53,0.0,0.9355,4e-05,7.86195]
[1779572508838,49.22,76465.41,0.0,0.93559,4e-05,7.85377]
[1779572513873,49.21,76459.75,0.0,0.93537,4e-05,7.87413]
[1779572515886,49.21,76477.8,0.0,0.93611,4e-05,7.80561]
[1779572517900,49.21,76470.49,0.0,0.93583,4e-05,7.83169]
[1779572522940,49.21,76466.44,0.0,0.93567,4e-05,7.8461]
[1779572524952,49.2,76472.72,0.0,0.93593,4e-05,7.82207]
[1779572526966,49.2,76480.57,0.0,0.93625,4e-05,7.79225]
[1779572532398,49.2,76483.45,0.0,0.93637,4e-05,7.78101]
[1779572538043,49.2,76483.42,0.0,0.93638,4e-05,7.78071]
[1779572542469,49.2,76488.61,0.0,0.93659,4e-05,7.76089]
[1779572545094,49.2,76494.5,0.0,0.93683,4e-05,7.73875]
[1779572550129,49.2,76495.56,0.0,0.93687,4e-05,7.73476]
[1779572553166,49.2,76501.33,0.0,0.93713,4e-05,7.70952]
[1779572554158,49.2,76512.12,0.0,0.93756,4e-05,7.66923]
[1779572555165,49.2,76531.96,0.0,0.93835,4e-05,7.59548]
[1779572556173,49.2,76542.34,0.0,0.93876,4e-05,7.55724]
[1779572557179,49.2,76546.57,0.0,0.93893,4e-05,7.54136]
[1779572558186,49.2,76553.56,0.0,0.93921,4e-05,7.51533]
[1779572559196,49.2,76554.73,0.0,0.93925,4e-05,7.51121]
[1779572564230,49.2,76557.96,0.0,0.93937,4e-05,7.50035]
[1779572566247,49.21,76561.49,0.0,0.9395,4e-05,7.48783]
[1779572571281,49.21,76563.59,0.0,0.93957,4e-05,7.48139]
[1779572575306,49.21,76572.85,0.0,0.93992,4e-05,7.44815]
[1779572579334,49.21,76566.76,0.0,0.93967,4e-05,7.47175]
[1779572584369,49.22,76559.47,0.0,0.93937,4e-05,7.49965]
[1779572586385,49.22,76569.21,0.0,0.93976,4e-05,7.46362]
[1779572587394,49.22,76570.08,0.0,0.93979,4e-05,7.46039]
[1779572591418,49.22,76580.41,0.0,0.94019,4e-05,7.42237]
[1779572592444,49.22,76584.12,0.0,0.94034,4e-05,7.40882]
[1779572594439,49.22,76596.01,0.0,0.94079,4e-05,7.36549]
[1779572595446,49.22,76602.62,0.0,0.94105,4e-05,7.34131]
[1779572596455,49.22,76603.53,0.0,0.94108,4e-05,7.33813]
[1779572600480,49.22,76593.16,0.0,0.94068,4e-05,7.37638]
[1779572601492,49.22,76591.72,0.0,0.94062,4e-05,7.38171]
[1779572607532,49.22,76593.86,0.0,0.9407,4e-05,7.37386]
[1779572612565,49.22,76595.99,0.0,0.94081,4e-05,7.3622]
[1779572617600,49.22,76598.82,0.0,0.94093,4e-05,7.35146]
[1779572623031,49.21,76596.51,0.0,0.94084,4e-05,7.35951]
[1779572626663,49.21,76587.22,0.0,0.94049,4e-05,7.39298]
[1779572627671,49.21,76580.32,0.0,0.94023,4e-05,7.41804]
[1779572629684,49.21,76570.43,0.0,0.93985,4e-05,7.45388]
[1779572631699,49.21,76578.62,0.0,0.94017,4e-05,7.42343]
[1779572633102,49.21,76586.54,0.0,0.94048,4e-05,7.39431]
[1779572637740,49.21,76578.03,0.0,0.94016,4e-05,7.42466]
[1779572641768,49.21,76572.16,0.0,0.93994,4e-05,7.44529]
[1779572646804,49.2,76576.66,0.0,0.94012,4e-05,7.42771]
[1779572651839,49.2,76578.42,0.0,0.9402,4e-05,7.4202]
[1779572653247,49.2,76586.78,0.0,0.94053,4e-05,7.38944]
[1779572659895,49.2,76586.87,0.0,0.94054,4e-05,7.38794]
[1779572665936,49.19,76591.19,0.0,0.94072,4e-05,7.37132]
[1779572670972,49.19,76590.6,0.0,0.9407,4e-05,7.37283]
[1779572673996,49.19,76585.98,0.0,0.94055,4e-05,7.3857]
[1779572679028,49.19,76585.31,0.0,0.94053,4e-05,7.38764]
[1779572684063,49.19,76584.7,0.0,0.94051,4e-05,7.38961]
[1779572689098,49.19,76585.69,0.0,0.94055,4e-05,7.38557]
[1779572694135,49.19,76590.76,0.0,0.94076,4e-05,7.3664]
[1779572696148,49.18,76604.28,0.0,0.94128,4e-05,7.3168]
[1779572701182,49.18,76606.67,0.0,0.94138,4e-05,7.30695]
[1779572706216,49.18,76605.2,0.0,0.94134,4e-05,7.31115]
[1779572711251,49.17,76604.58,0.0,0.94132,4e-05,7.31231]
[1779572716287,49.17,76606.46,0.0,0.94141,4e-05,7.30443]
[1779572719308,49.17,76612.76,0.0,0.94165,4e-05,7.28101]
[1779572723336,49.17,76615.89,0.0,0.94178,4e-05,7.26907]
[1779572728371,49.17,76618.76,0.0,0.94189,4e-05,7.25807]
[1779572733406,49.17,76632.06,0.0,0.94242,4e-05,7.206]
[1779572734413,49.17,76637.13,0.0,0.94261,4e-05,7.18772]
[1779572736427,49.17,76640.69,0.0,0.94275,4e-05,7.17492]
[1779572741462,49.17,76641.01,0.0,0.94276,4e-05,7.17384]
[1779572746498,49.17,76642.2,0.0,0.9428,4e-05,7.16963]
[1779572749521,49.17,76647.25,0.0,0.94299,4e-05,7.15161]
[1779572751540,49.17,76645.4,0.0,0.94292,4e-05,7.15837]
[1779572753592,49.17,76641.97,0.0,0.94279,4e-05,7.17078]
[1779572754576,49.17,76653.62,0.0,0.94322,4e-05,7.12902]
[1779572755578,49.17,76647.04,0.0,0.94298,4e-05,7.15263]
[1779572756583,49.17,76641.22,0.0,0.94276,4e-05,7.17369]
[1779572757591,49.17,76640.44,0.0,0.94273,4e-05,7.17653]
[1779572759604,49.17,76634.74,0.0,0.94252,4e-05,7.19707]
[1779572764639,49.17,76632.9,0.0,0.94245,4e-05,7.20366]
[1779572769675,49.17,76631.66,0.0,0.9424,4e-05,7.20808]
[1779572774708,49.17,76635.05,0.0,0.94253,4e-05,7.19576]
[1779572776722,49.17,76638.74,0.0,0.94267,4e-05,7.1825]
[1779572777731,49.17,76644.76,0.0,0.94289,4e-05,7.16089]
[1779572778736,49.17,76647.33,0.0,0.94299,4e-05,7.15172]
[1779572781761,49.17,76639.09,0.0,0.94268,4e-05,7.18147]
[1779572784166,49.17,76635.88,0.0,0.94256,4e-05,7.19304]
[1779572789818,49.17,76633.44,0.0,0.94247,4e-05,7.20182]
[1779572790838,49.17,76626.18,0.0,0.94219,4e-05,7.22798]
[1779572791833,49.17,76616.49,0.0,0.94185,4e-05,7.25964]
[1779572792842,49.17,76576.28,0.0,0.94031,4e-05,7.40599]
[1779572794236,49.17,76565.58,0.0,0.9399,4e-05,7.44524]
[1779572794859,49.17,76565.58,0.0,0.9399,4e-05,7.4452]
[1779572796872,49.17,76575.17,0.0,0.94027,4e-05,7.40963]
[1779572797879,49.17,76580.44,0.0,0.94048,4e-05,7.39]
[1779572799893,49.16,76584.06,0.0,0.94063,4e-05,7.37616]
[1779572804306,49.16,76569.85,0.0,0.94009,4e-05,7.42696]
[1779572804927,49.16,76569.85,0.0,0.94009,4e-05,7.42661]
[1779572806945,49.16,76564.18,0.0,0.93988,4e-05,7.44665]
[1779572807953,49.16,76556.8,0.0,0.9396,4e-05,7.47337]
[1779572808960,49.16,76552.5,0.0,0.93944,4e-05,7.48875]
[1779572810973,49.15,76541.76,0.0,0.93902,4e-05,7.5278]
[1779572811981,49.15,76543.91,0.0,0.93911,4e-05,7.51966]
[1779572815002,49.15,76546.72,0.0,0.93923,4e-05,7.50842]
[1779572818026,49.15,76540.42,0.0,0.93899,4e-05,7.53103]
[1779572820040,49.15,76533.93,0.0,0.93874,4e-05,7.55451]
[1779572821047,49.15,76526.36,0.0,0.93844,4e-05,7.58222]
[1779572822053,49.14,76523.42,0.0,0.93833,4e-05,7.59273]
[1779572824448,49.14,76541.58,0.0,0.93905,4e-05,7.52482]
[1779572825085,49.14,76541.58,0.0,0.93905,4e-05,7.52454]
[1779572826090,49.14,76551.29,0.0,0.93944,4e-05,7.48832]
[1779572827093,49.14,76548.68,0.0,0.93934,4e-05,7.49764]
[1779572828101,49.14,76524.63,0.0,0.93839,4e-05,7.58655]
[1779572829109,49.14,76519.87,0.0,0.93821,4e-05,7.60396]
[1779572831122,49.14,76526.63,0.0,0.93848,4e-05,7.57823]
[1779572833136,49.14,76538.26,0.0,0.93895,4e-05,7.53459]
[1779572834521,49.13,76546.49,0.0,0.93928,4e-05,7.5031]
[1779572838175,49.13,76538.88,0.0,0.939,4e-05,7.52973]
[1779572839188,49.13,76536.15,0.0,0.93889,4e-05,7.53964]
[1779572844590,49.12,76536.97,0.0,0.93894,4e-05,7.53533]
[1779572850259,49.12,76535.58,0.0,0.93889,4e-05,7.53944]
[1779572853279,49.12,76527.84,0.0,0.93862,4e-05,7.56394]
[1779572854661,49.12,76522.79,0.0,0.93843,4e-05,7.58221]
[1779572860328,49.12,76522.62,0.0,0.93843,4e-05,7.58153]
[1779572866370,49.11,76522.32,0.0,0.93844,4e-05,7.58106]
[1779572871405,49.11,76520.68,0.0,0.93839,4e-05,7.58576]
[1779572876440,49.1,76516.18,0.0,0.93822,4e-05,7.60102]
[1779572881475,49.1,76506.99,0.0,0.93788,4e-05,7.6333]
[1779572884495,49.1,76503.37,0.0,0.93774,4e-05,7.64606]
[1779572885505,49.09,76498.15,0.0,0.93754,4e-05,7.6648]
[1779572887517,49.09,76495.46,0.0,0.93744,4e-05,7.67401]
[1779572889531,49.09,76501.89,0.0,0.9377,4e-05,7.64941]
[1779572893560,49.09,76508.01,0.0,0.93795,4e-05,7.6262]
[1779572896580,49.09,76520.44,0.0,0.93845,4e-05,7.57942]
[1779572897588,49.09,76525.45,0.0,0.93865,4e-05,7.5605]
[1779572899601,49.08,76527.22,0.0,0.93873,4e-05,7.55341]
[1779572904636,49.08,76530.01,0.0,0.93885,4e-05,7.5418]
[1779572907657,49.08,76522.78,0.0,0.93857,4e-05,7.56791]
[1779572909671,49.08,76517.61,0.0,0.93837,4e-05,7.58657]
[1779572911687,49.08,76511.09,0.0,0.93814,4e-05,7.60728]
[1779572913700,49.08,76505.45,0.0,0.93792,4e-05,7.62828]
[1779572918734,49.08,76502.29,0.0,0.93779,4e-05,7.63989]
[1779572921756,49.08,76496.77,0.0,0.93757,4e-05,7.66034]
[1779572923771,49.08,76503.14,0.0,0.93783,4e-05,7.63636]
[1779572925783,49.08,76508.27,0.0,0.93804,4e-05,7.61712]
[1779572930821,49.08,76508.21,0.0,0.93803,4e-05,7.61727]
[1779572935855,49.08,76507.19,0.0,0.93799,4e-05,7.62105]
[1779572938888,49.08,76498.48,0.0,0.93764,4e-05,7.65356]
[1779572939903,49.07,76492.95,0.0,0.93742,4e-05,7.67419]
[1779572945300,49.07,76474.97,0.0,0.9367,4e-05,7.74119]
[1779572946976,49.07,76475.02,0.0,0.93671,4e-05,7.74082]
[1779572947995,49.07,76480.36,0.0,0.93692,4e-05,7.72055]
[1779572950013,49.07,76486.51,0.0,0.93718,4e-05,7.69716]
[1779572951019,49.07,76469.97,0.0,0.93651,4e-05,7.75895]
[1779572952028,49.07,76473.05,0.0,0.93664,4e-05,7.74681]
[1779572955372,49.07,76478.12,0.0,0.93686,4e-05,7.72688]
[1779572961091,49.07,76478.57,0.0,0.93688,4e-05,7.72471]
[1779572966125,49.06,76482.99,0.0,0.93706,4e-05,7.70772]
[1779572969146,49.06,76488.7,0.0,0.93729,4e-05,7.68613]
[1779572975512,49.06,76493.84,0.0,0.93753,4e-05,7.6631]
[1779572981231,49.06,76493.4,0.0,0.93751,4e-05,7.66471]
[1779572986266,49.06,76491.77,0.0,0.93745,4e-05,7.67079]
[1779572991301,49.06,76490.92,0.0,0.93741,4e-05,7.67394]
[1779572993321,49.06,76497.39,0.0,0.93767,4e-05,7.64973]
[1779572995652,49.06,76504.84,0.0,0.93797,4e-05,7.62196]
[1779572998359,49.06,76510.86,0.0,0.93821,4e-05,7.59973]
[1779572999369,49.06,76514.56,0.0,0.93835,4e-05,7.58619]
[1779573001380,49.07,76526.92,0.0,0.93884,4e-05,7.54062]
[1779573003396,49.07,76532.61,0.0,0.93906,4e-05,7.51998]
[1779573004402,49.07,76540.96,0.0,0.93938,4e-05,7.48936]
[1779573005735,49.07,76571.76,0.0,0.94058,4e-05,7.37645]
[1779573006418,49.07,76571.76,0.0,0.94058,4e-05,7.37651]
[1779573007425,49.07,76578.35,0.0,0.94083,4e-05,7.3525]
[1779573010446,49.07,76586.84,0.0,0.94115,4e-05,7.32187]
[1779573013469,49.07,76596.17,0.0,0.94151,4e-05,7.28843]
[1779573018503,49.07,76595.89,0.0,0.94149,4e-05,7.29016]
[1779573023541,49.08,76595.49,0.0,0.94146,4e-05,7.29312]
[1779573025882,49.08,76587.82,0.0,0.94116,4e-05,7.3216]
[1779573031598,49.08,76585.32,0.0,0.94108,4e-05,7.32831]
[1779573035954,49.09,76573.67,0.0,0.94061,4e-05,7.37224]
[1779573037639,49.09,76579.06,0.0,0.94082,4e-05,7.35276]
[1779573038645,49.09,76586.16,0.0,0.94109,4e-05,7.32706]
[1779573039653,49.09,76595.36,0.0,0.94144,4e-05,7.29351]
[1779573040661,49.09,76595.62,0.0,0.94145,4e-05,7.29255]
[1779573041668,49.09,76592.59,0.0,0.94134,4e-05,7.30362]
[1779573046025,49.09,76588.42,0.0,0.94116,4e-05,7.32006]
[1779573051739,49.1,76588.67,0.0,0.94116,4e-05,7.32058]
[1779573053753,49.1,76595.43,0.0,0.94141,4e-05,7.29655]
[1779573054762,49.1,76599.31,0.0,0.94156,4e-05,7.28249]
[1779573056774,49.1,76606.95,0.0,0.94185,4e-05,7.25493]
[1779573060801,49.1,76612.09,0.0,0.94204,4e-05,7.23608]
[1779573061809,49.1,76618.09,0.0,0.94227,4e-05,7.21427]
[1779573062815,49.1,76624.65,0.0,0.94252,4e-05,7.19059]
[1779573063822,49.1,76624.75,0.0,0.94252,4e-05,7.19024]
[1779573067851,49.1,76631.18,0.0,0.94276,4e-05,7.16714]
[1779573070871,49.1,76644.79,0.0,0.94327,4e-05,7.11836]
[1779573071882,49.1,76649.36,0.0,0.94344,4e-05,7.10225]
[1779573076913,49.1,76649.29,0.0,0.94343,4e-05,7.10306]
[1779573081949,49.1,76647.8,0.0,0.94337,4e-05,7.10908]
[1779573086986,49.1,76648.17,0.0,0.94337,4e-05,7.10845]
[1779573090017,49.1,76658.52,0.0,0.94375,4e-05,7.07189]
[1779573091011,49.1,76661.04,0.0,0.94387,4e-05,7.0596]
[1779573094032,49.11,76654.11,0.0,0.94361,4e-05,7.08512]
[1779573099068,49.11,76655.2,0.0,0.94364,4e-05,7.08191]
[1779573104103,49.11,76655.67,0.0,0.94365,4e-05,7.08121]
[1779573108131,49.11,76661.27,0.0,0.94384,4e-05,7.06205]
[1779573113167,49.12,76660.81,0.0,0.94382,4e-05,7.06482]
[1779573118201,49.12,76658.26,0.0,0.94371,4e-05,7.07496]
[1779573123235,49.12,76657.42,0.0,0.94367,4e-05,7.07892]
[1779573128272,49.13,76659.34,0.0,0.94373,4e-05,7.07304]
[1779573130292,49.13,76650.59,0.0,0.9434,4e-05,7.10467]
[1779573131307,49.13,76652.56,0.0,0.94348,4e-05,7.09778]
[1779573136718,49.13,76652.94,0.0,0.94348,4e-05,7.09719]
[1779573142369,49.13,76652.3,0.0,0.94345,4e-05,7.10036]
[1779573147405,49.13,76648.76,0.0,0.94331,4e-05,7.11368]
[1779573152441,49.13,76645.12,0.0,0.9432,4e-05,7.12374]
[1779573154454,49.14,76639.83,0.0,0.943,4e-05,7.14306]
[1779573159489,49.14,76633.42,0.0,0.94274,4e-05,7.16736]
[1779573164525,49.14,76633.11,0.0,0.94272,4e-05,7.16962]
[1779573169560,49.15,76625.84,0.0,0.94244,4e-05,7.19687]
[1779573171574,49.15,76624.07,0.0,0.94237,4e-05,7.20362]
[1779573176998,49.15,76626.31,0.0,0.94244,4e-05,7.19665]
[1779573181645,49.15,76631.4,0.0,0.94262,4e-05,7.17877]
[1779573187068,49.15,76632.31,0.0,0.94266,4e-05,7.17568]
[1779573194736,49.15,76632.95,0.0,0.94268,4e-05,7.17362]
[1779573199771,49.15,76629.06,0.0,0.94253,4e-05,7.18781]
[1779573201785,49.15,76617.43,0.0,0.94209,4e-05,7.22977]
[1779573202791,49.15,76595.54,0.0,0.94126,4e-05,7.30906]
[1779573203800,49.15,76590.69,0.0,0.94107,4e-05,7.32692]
[1779573205814,49.16,76584.72,0.0,0.94084,4e-05,7.34922]
[1779573208833,49.16,76581.85,0.0,0.94072,4e-05,7.361]
[1779573211857,49.16,76595.47,0.0,0.94126,4e-05,7.30844]
[1779573212862,49.16,76617.5,0.0,0.9421,4e-05,7.22842]
[1779573213869,49.16,76624.51,0.0,0.94236,4e-05,7.20307]
[1779573214877,49.16,76622.76,0.0,0.9423,4e-05,7.20936]
[1779573218904,49.16,76628.51,0.0,0.94251,4e-05,7.18853]
[1779573223939,49.16,76630.65,0.0,0.94259,4e-05,7.1808]
[1779573228974,49.16,76630.33,0.0,0.94258,4e-05,7.18194]
[1779573234010,49.16,76631.34,0.0,0.94262,4e-05,7.17832]
[1779573240052,49.16,76632.89,0.0,0.94268,4e-05,7.17282]
[1779573245086,49.16,76633.74,0.0,0.94271,4e-05,7.1698]
[1779573247101,49.16,76627.42,0.0,0.94247,4e-05,7.19253]
[1779573252139,49.16,76614.26,0.0,0.94198,4e-05,7.23982]
[1779573253144,49.16,76618.59,0.0,0.94214,4e-05,7.22408]
[1779573255157,49.16,76621.88,0.0,0.94227,4e-05,7.21207]
[1779573258179,49.16,76631.25,0.0,0.94262,4e-05,7.17815]
[1779573260192,49.16,76640.52,0.0,0.94297,4e-05,7.14484]
[1779573261202,49.16,76642.12,0.0,0.94303,4e-05,7.13915]
[1779573266235,49.16,76643.91,0.0,0.94309,4e-05,7.13302]
[1779573272278,49.16,76643.85,0.0,0.94311,4e-05,7.1301]
[1779573277715,49.16,76641.4,0.0,0.94302,4e-05,7.13921]
[1779573283356,49.16,76639.65,0.0,0.94295,4e-05,7.14587]
[1779573288391,49.16,76640.48,0.0,0.94297,4e-05,7.14321]
[1779573290404,49.16,76646.55,0.0,0.9432,4e-05,7.1216]
[1779573291414,49.16,76649.49,0.0,0.94331,4e-05,7.11118]
[1779573296447,49.17,76654.02,0.0,0.94347,4e-05,7.09559]
[1779573301482,49.17,76653.15,0.0,0.94343,4e-05,7.0993]
[1779573304503,49.17,76658.23,0.0,0.94361,4e-05,7.08155]
[1779573309539,49.17,76662.56,0.0,0.94377,4e-05,7.0668]
[1779573314577,49.17,76663.24,0.0,0.94379,4e-05,7.06502]
[1779573319609,49.17,76665.34,0.0,0.94386,4e-05,7.05813]
[1779573324643,49.17,76664.44,0.0,0.94382,4e-05,7.06186]
[1779573330688,49.18,76665.55,0.0,0.94385,4e-05,7.05845]
[1779573335724,49.18,76670.25,0.0,0.94405,4e-05,7.03871]
[1779573339753,49.18,76681.36,0.0,0.94445,4e-05,6.99975]
[1779573340759,49.18,76685.35,0.0,0.94459,4e-05,6.9858]
[1779573341765,49.18,76686.59,0.0,0.94464,4e-05,6.98162]
[1779573343779,49.18,76693.91,0.0,0.9449,4e-05,6.95621]
[1779573344786,49.18,76706.18,0.0,0.94534,4e-05,6.91327]
[1779573345793,49.18,76708.11,0.0,0.94541,4e-05,6.90683]
[1779573348217,49.19,76710.37,0.0,0.94548,4e-05,6.89998]
[1779573353851,49.19,76707.03,0.0,0.94534,4e-05,6.91358]
[1779573354857,49.19,76700.0,0.0,0.94508,4e-05,6.93867]
[1779573355864,49.19,76695.94,0.0,0.94493,4e-05,6.9533]
[1779573360898,49.2,76691.51,0.0,0.94475,4e-05,6.97045]
[1779573368359,49.2,76690.03,0.0,0.94468,4e-05,6.97807]
[1779573370974,49.21,76694.89,0.0,0.94484,4e-05,6.96191]
[1779573373990,49.21,76705.22,0.0,0.94521,4e-05,6.92625]
[1779573374997,49.21,76708.45,0.0,0.94532,4e-05,6.91529]
[1779573377016,49.21,76711.96,0.0,0.94544,4e-05,6.90423]
[1779573380036,49.22,76719.27,0.0,0.94569,4e-05,6.8795]
[1779573382046,49.22,76720.91,0.0,0.94573,4e-05,6.87519]
[1779573387080,49.22,76720.7,0.0,0.94571,4e-05,6.87723]
[1779573392115,49.23,76718.0,0.0,0.94563,4e-05,6.88411]
[1779573397150,49.23,76718.09,0.0,0.94563,4e-05,6.88427]
[1779573402185,49.23,76718.93,0.0,0.94566,4e-05,6.88104]
[1779573407223,49.22,76718.71,0.0,0.94569,4e-05,6.87836]
[1779573412257,49.21,76721.67,0.0,0.94583,4e-05,6.86461]
[1779573414271,49.2,76729.39,0.0,0.94612,4e-05,6.83632]
[1779573415279,49.2,76729.25,0.0,0.94612,4e-05,6.83619]
[1779573420314,49.19,76729.49,0.0,0.94616,4e-05,6.83229]
[1779573425349,49.19,76729.65,0.0,0.94619,4e-05,6.82874]
[1779573430384,49.18,76729.0,0.0,0.9462,4e-05,6.82804]
[1779573435418,49.17,76728.55,0.0,0.94621,4e-05,6.82666]
[1779573438445,49.16,76703.88,0.0,0.94534,4e-05,6.91166]
[1779573439452,49.16,76697.96,0.0,0.94513,4e-05,6.93215]
[1779573440459,49.16,76698.01,0.0,0.94514,4e-05,6.9316]
[1779573442474,49.16,76692.44,0.0,0.94494,4e-05,6.95045]
[1779573447508,49.15,76693.91,0.0,0.94502,4e-05,6.94325]
[1779573449523,49.15,76699.26,0.0,0.94522,4e-05,6.92364]
[1779573452544,49.15,76704.87,0.0,0.94546,4e-05,6.89897]
[1779573454557,49.14,76709.49,0.0,0.94564,4e-05,6.88135]
[1779573457578,49.14,76703.28,0.0,0.94544,4e-05,6.90115]
[1779573462613,49.13,76704.62,0.0,0.94552,4e-05,6.89304]
[1779573467649,49.12,76705.0,0.0,0.94557,4e-05,6.8884]
[1779573469069,49.12,76698.04,0.0,0.94532,4e-05,6.91259]
[1779573471676,49.12,76698.04,0.0,0.94533,4e-05,6.91166]
[1779573476710,49.11,76706.6,0.0,0.94567,4e-05,6.87806]
[1779573481746,49.1,76705.15,0.0,0.94565,4e-05,6.87982]
[1779573486781,49.09,76702.92,0.0,0.94561,4e-05,6.88441]
[1779573491816,49.08,76702.64,0.0,0.94563,4e-05,6.88216]
[1779573496851,49.07,76705.54,0.0,0.94576,4e-05,6.8687]
[1779573501888,49.06,76705.63,0.0,0.9458,4e-05,6.86507]
[1779573506930,49.05,76704.08,0.0,0.94578,4e-05,6.86712]
[1779573511963,49.04,76704.44,0.0,0.94585,4e-05,6.85895]
[1779573516998,49.03,76705.78,0.0,0.94593,4e-05,6.8508]
[1779573522033,49.02,76706.49,0.0,0.94599,4e-05,6.84491]
[1779573528075,49.01,76707.32,0.0,0.94606,4e-05,6.83793]
[1779573534116,49.0,76708.45,0.0,0.94614,4e-05,6.82992]
[1779573539571,48.9,76679.03,0.0,0.94541,4e-05,6.90069]
[1779573541166,48.9,76659.5,0.0,0.9447,4e-05,6.96951]
[1779573542173,48.9,76663.13,0.0,0.94484,4e-05,6.95613]
[1779573543180,48.9,76670.03,0.0,0.94509,4e-05,6.93161]
[1779573544201,48.9,76671.93,0.0,0.94516,4e-05,6.92487]
[1779573546205,48.9,76683.14,0.0,0.94558,4e-05,6.88454]
[1779573549641,48.89,76690.73,0.0,0.94587,4e-05,6.85571]
[1779573555268,48.88,76691.38,0.0,0.94593,4e-05,6.84947]
[1779573560304,48.86,76694.09,0.0,0.94612,4e-05,6.83105]
[1779573565338,48.85,76695.28,0.0,0.94619,4e-05,6.82382]
[1779573572387,48.84,76696.21,0.0,0.94629,4e-05,6.81296]
[1779573573397,48.84,76703.06,0.0,0.94654,4e-05,6.78836]
[1779573574401,48.83,76705.2,0.0,0.94662,4e-05,6.78033]
[1779573578429,48.83,76699.85,0.0,0.94645,4e-05,6.79693]
[1779573583466,48.82,76703.29,0.0,0.94661,4e-05,6.78208]
[1779573587495,48.81,76706.59,0.0,0.94674,4e-05,6.76842]
[1779573589509,48.81,76716.2,0.0,0.9471,4e-05,6.73386]
[1779573590514,48.81,76716.99,0.0,0.94713,4e-05,6.73065]
[1779573595549,48.8,76720.19,0.0,0.94726,4e-05,6.71729]
[1779573600586,48.8,76723.9,0.0,0.94741,4e-05,6.70223]
[1779573602599,48.8,76731.92,0.0,0.9477,4e-05,6.67357]
[1779573603610,48.8,76738.99,0.0,0.94795,3e-05,6.64911]
[1779573604611,48.8,76734.49,0.0,0.94779,4e-05,6.66476]
[1779573606635,48.79,76733.31,0.0,0.94776,4e-05,6.66855]
[1779573607642,48.79,76727.2,0.0,0.94754,4e-05,6.68941]
[1779573608656,48.79,76725.27,0.0,0.94748,4e-05,6.69574]
[1779573610667,48.79,76735.6,0.0,0.94785,4e-05,6.65912]
[1779573611676,48.79,76738.19,0.0,0.94794,3e-05,6.64982]
[1779573612692,48.78,76740.63,0.0,0.94806,3e-05,6.63813]
[1779573617718,48.76,76745.07,0.0,0.9483,3e-05,6.61471]
[1779573619732,48.76,76744.75,0.0,0.94829,3e-05,6.61536]
[1779573624767,48.75,76746.45,0.0,0.94836,3e-05,6.60834]
[1779573630219,48.75,76743.49,0.0,0.94827,3e-05,6.61749]
[1779573635846,48.75,76743.03,0.0,0.94829,3e-05,6.61444]
[1779573636853,48.75,76736.8,0.0,0.94807,3e-05,6.63578]
[1779573637863,48.74,76732.12,0.0,0.94791,4e-05,6.65176]
[1779573640290,48.74,76730.89,0.0,0.94787,4e-05,6.65551]
[1779573642895,48.74,76725.95,0.0,0.94771,4e-05,6.67184]
[1779573646923,48.74,76732.86,0.0,0.94796,3e-05,6.64671]
[1779573647930,48.74,76745.07,0.0,0.94839,3e-05,6.60424]
[1779573648940,48.74,76744.46,0.0,0.94837,3e-05,6.60616]
[1779573650362,48.74,76730.74,0.0,0.94789,4e-05,6.65343]
[1779573650951,48.74,76730.74,0.0,0.9479,4e-05,6.6532]
[1779573651958,48.73,76730.14,0.0,0.94788,4e-05,6.65476]
[1779573653973,48.73,76720.7,0.0,0.94755,4e-05,6.68726]
[1779573654982,48.73,76717.71,0.0,0.94745,4e-05,6.69734]
[1779573655988,48.73,76712.59,0.0,0.94727,4e-05,6.71484]
[1779573661024,48.73,76714.61,0.0,0.94736,4e-05,6.706]
[1779573666059,48.72,76723.27,0.0,0.94768,4e-05,6.67411]
[1779573671097,48.72,76721.64,0.0,0.94764,4e-05,6.67822]
[1779573677141,48.71,76721.98,0.0,0.94767,4e-05,6.67516]
[1779573679153,48.71,76733.33,0.0,0.94808,3e-05,6.63517]
[1779573680576,48.71,76738.36,0.0,0.94826,3e-05,6.6173]
[1779573686203,48.71,76738.92,0.0,0.94829,3e-05,6.6143]
[1779573691237,48.7,76740.7,0.0,0.94838,3e-05,6.60376]
[1779573693251,48.7,76745.25,0.0,0.94854,3e-05,6.58774]
[1779573698287,48.7,76742.97,0.0,0.94847,3e-05,6.59495]
[1779573703321,48.7,76741.94,0.0,0.94844,3e-05,6.59788]
[1779573708356,48.7,76740.79,0.0,0.94841,3e-05,6.60125]
[1779573713392,48.69,76735.86,0.0,0.94824,3e-05,6.61764]
[1779573718428,48.69,76732.98,0.0,0.94815,3e-05,6.62674]
[1779573723461,48.69,76733.39,0.0,0.94817,3e-05,6.62463]
[1779573725478,48.69,76739.36,0.0,0.94838,3e-05,6.60385]
[1779573727491,48.69,76744.0,0.0,0.94854,3e-05,6.58752]
[1779573729504,48.69,76736.9,0.0,0.9483,3e-05,6.61188]
[1779573730512,48.69,76734.27,0.0,0.94821,3e-05,6.62086]
[1779573735546,48.69,76735.42,0.0,0.94825,3e-05,6.61626]
[1779573740582,48.68,76734.02,0.0,0.94821,3e-05,6.62054]
[1779573742595,48.68,76741.3,0.0,0.94847,3e-05,6.59519]
[1779573746623,48.68,76734.84,0.0,0.94824,3e-05,6.61722]
[1779573748638,48.68,76732.34,0.0,0.94816,3e-05,6.62564]
[1779573754679,48.68,76732.11,0.0,0.94818,3e-05,6.62232]
[1779573759714,48.68,76738.47,0.0,0.94841,3e-05,6.5998]
[1779573761728,48.68,76739.3,0.0,0.94844,3e-05,6.59681]
[1779573763742,48.68,76737.55,0.0,0.94838,3e-05,6.60269]
[1779573765757,48.68,76754.84,0.0,0.94898,3e-05,6.54293]
[1779573766764,48.68,76759.2,0.0,0.94913,3e-05,6.52817]
[1779573771804,48.68,76759.48,0.0,0.94914,3e-05,6.52739]
[1779573773812,48.68,76769.55,0.0,0.94948,3e-05,6.49269]
[1779573778847,48.68,76765.63,0.0,0.94935,3e-05,6.50596]
[1779573783882,48.68,76758.17,0.0,0.9491,3e-05,6.53113]
[1779573784889,48.68,76763.25,0.0,0.94927,3e-05,6.51359]
[1779573786903,48.68,76764.69,0.0,0.94933,3e-05,6.50847]
[1779573788917,48.67,76770.2,0.0,0.94952,3e-05,6.48944]
[1779573793953,48.67,76774.04,0.0,0.94965,3e-05,6.47631]
[1779573795967,48.67,76777.37,0.0,0.94976,3e-05,6.46481]
[1779573797981,48.67,76785.51,0.0,0.95004,3e-05,6.43696]
[1779573798988,48.67,76784.16,0.0,0.95,3e-05,6.44152]
[1779573804023,48.67,76781.14,0.0,0.94989,3e-05,6.45163]
[1779573810065,48.67,76778.13,0.0,0.9498,3e-05,6.46155]
[1779573815100,48.67,76780.9,0.0,0.94992,3e-05,6.44851]
[1779573820136,48.67,76780.66,0.0,0.94991,3e-05,6.44921]
[1779573821578,48.67,76788.85,0.0,0.95019,3e-05,6.42132]
[1779573823157,48.67,76787.6,0.0,0.95014,3e-05,6.42559]
[1779573827184,48.67,76782.43,0.0,0.94997,3e-05,6.44319]
[1779573831646,48.67,76793.34,0.0,0.95034,3e-05,6.40616]
[1779573834234,48.67,76795.19,0.0,0.9504,3e-05,6.40001]
[1779573839271,48.67,76794.2,0.0,0.95036,3e-05,6.40371]
[1779573840279,48.67,76785.25,0.0,0.95006,3e-05,6.43416]
[1779573841717,48.67,76786.17,0.0,0.95009,3e-05,6.43107]
[1779573847329,48.67,76788.97,0.0,0.95018,3e-05,6.42167]
[1779573850349,48.67,76797.43,0.0,0.95047,3e-05,6.39309]
[1779573856391,48.68,76794.12,0.0,0.95035,3e-05,6.40483]
[1779573861856,48.68,76792.67,0.0,0.9503,3e-05,6.4103]
[1779573867470,48.68,76796.01,0.0,0.9504,3e-05,6.39945]
[1779573870490,48.68,76789.7,0.0,0.95019,3e-05,6.42072]
[1779573875525,48.68,76785.62,0.0,0.95007,3e-05,6.43162]
[1779573880560,48.68,76795.01,0.0,0.95039,3e-05,6.40013]
[1779573881998,48.68,76795.49,0.0,0.9504,3e-05,6.39877]
[1779573886604,48.68,76790.16,0.0,0.95022,3e-05,6.41738]
[1779573891642,48.68,76790.93,0.0,0.95024,3e-05,6.41546]
[1779573897682,48.68,76792.27,0.0,0.95029,3e-05,6.41032]
[1779573902722,48.68,76784.51,0.0,0.95004,3e-05,6.43544]
[1779573903727,48.68,76778.32,0.0,0.94983,3e-05,6.45649]
[1779573904733,48.68,76768.65,0.0,0.9495,3e-05,6.48944]
[1779573905739,48.68,76767.41,0.0,0.94946,3e-05,6.49356]
[1779573908760,48.68,76762.22,0.0,0.94928,3e-05,6.51098]
[1779573911781,48.68,76760.48,0.0,0.94923,3e-05,6.51648]
[1779573914805,48.68,76754.87,0.0,0.94904,3e-05,6.53523]
[1779573915810,48.67,76749.55,0.0,0.94886,3e-05,6.55332]
[1779573917823,48.67,76742.33,0.0,0.94861,3e-05,6.57772]
[1779573922859,48.67,76740.49,0.0,0.94856,3e-05,6.58278]
[1779573927893,48.67,76737.49,0.0,0.94847,3e-05,6.59181]
[1779573934942,48.66,76737.43,0.0,0.94851,3e-05,6.58679]
[1779573936956,48.66,76731.45,0.0,0.9483,3e-05,6.60695]
[1779573937963,48.66,76724.19,0.0,0.94805,4e-05,6.63181]
[1779573938970,48.66,76725.28,0.0,0.94809,4e-05,6.62771]
[1779573944015,48.65,76715.94,0.0,0.94778,4e-05,6.65853]
[1779573945012,48.65,76715.22,0.0,0.94776,4e-05,6.66066]
[1779573950050,48.65,76724.0,0.0,0.94809,4e-05,6.62829]
[1779573951054,48.65,76723.04,0.0,0.94806,4e-05,6.6313]
[1779573955083,48.64,76718.04,0.0,0.94789,4e-05,6.64737]
[1779573957095,48.64,76713.76,0.0,0.94775,4e-05,6.66153]
[1779573962130,48.63,76717.93,0.0,0.94792,4e-05,6.64527]
[1779573964145,48.63,76710.63,0.0,0.94767,4e-05,6.66995]
[1779573965153,48.63,76710.33,0.0,0.94766,4e-05,6.6706]
[1779573969180,48.63,76702.16,0.0,0.94739,4e-05,6.69751]
[1779573970187,48.63,76699.54,0.0,0.9473,4e-05,6.70622]
[1779573975248,48.62,76697.8,0.0,0.94726,4e-05,6.7101]
[1779573977258,48.62,76681.6,0.0,0.94668,4e-05,6.76638]
[1779573978264,48.62,76689.48,0.0,0.94697,4e-05,6.73842]
[1779573979271,48.62,76688.06,0.0,0.94692,4e-05,6.74313]
[1779573984306,48.61,76685.2,0.0,0.94683,4e-05,6.75244]
[1779573988334,48.61,76691.55,0.0,0.94706,4e-05,6.72976]
[1779573994375,48.61,76689.87,0.0,0.94705,4e-05,6.72977]
[1779573996390,48.6,76695.67,0.0,0.94726,4e-05,6.70854]
[1779574000419,48.6,76701.36,0.0,0.94748,4e-05,6.68695]
[1779574004447,48.59,76706.39,0.0,0.94767,4e-05,6.66776]
[1779574009488,48.59,76707.36,0.0,0.94773,4e-05,6.66247]
[1779574011499,48.59,76715.51,0.0,0.94802,4e-05,6.63336]
[1779574012931,48.58,76716.13,0.0,0.94805,4e-05,6.63052]
[1779574015529,48.58,76721.52,0.0,0.94825,3e-05,6.61113]
[1779574018549,48.58,76722.99,0.0,0.94831,3e-05,6.6051]
[1779574023000,48.58,76730.42,0.0,0.94858,3e-05,6.57792]
[1779574026608,48.57,76724.4,0.0,0.94838,3e-05,6.59796]
[1779574027615,48.57,76717.02,0.0,0.94812,4e-05,6.62325]
[1779574028623,48.57,76714.53,0.0,0.94804,4e-05,6.63157]
[1779574033657,48.57,76715.13,0.0,0.94808,4e-05,6.62777]
[1779574038696,48.56,76717.12,0.0,0.94816,4e-05,6.61922]
[1779574040706,48.56,76710.35,0.0,0.94793,4e-05,6.64209]
[1779574041713,48.56,76711.38,0.0,0.94797,4e-05,6.63815]
[1779574046749,48.55,76707.54,0.0,0.94785,4e-05,6.64975]
[1779574049776,48.55,76715.91,0.0,0.94816,4e-05,6.61958]
[1779574054810,48.55,76716.39,0.0,0.94821,4e-05,6.6129]
[1779574059845,48.54,76714.47,0.0,0.94817,4e-05,6.61772]
[1779574065887,48.54,76710.21,0.0,0.94803,4e-05,6.63063]
[1779574069926,48.53,76717.25,0.0,0.94829,4e-05,6.60522]
[1779574071938,48.53,76717.08,0.0,0.94829,4e-05,6.60496]
[1779574076971,48.53,76716.42,0.0,0.94828,4e-05,6.60589]
[1779574082005,48.52,76711.08,0.0,0.94811,4e-05,6.62304]
[1779574087041,48.52,76708.45,0.0,0.94803,4e-05,6.63067]
[1779574093084,48.51,76707.31,0.0,0.94801,4e-05,6.63277]
[1779574096106,48.51,76697.68,0.0,0.94768,4e-05,6.66537]
[1779574097112,48.51,76698.0,0.0,0.9477,4e-05,6.66389]
[1779574102147,48.51,76699.84,0.0,0.94778,4e-05,6.65566]
[1779574108189,48.5,76701.65,0.0,0.94786,4e-05,6.64725]
[1779574113229,48.49,76702.09,0.0,0.94792,4e-05,6.64059]
[1779574118259,48.49,76701.93,0.0,0.94793,4e-05,6.63947]
[1779574121281,48.49,76696.56,0.0,0.94775,4e-05,6.65718]
[1779574122287,48.49,76690.93,0.0,0.94755,4e-05,6.6767]
[1779574124301,48.49,76678.9,0.0,0.94713,4e-05,6.71848]
[1779574125309,48.48,76678.41,0.0,0.94712,4e-05,6.71975]
[1779574130346,48.48,76674.84,0.0,0.94701,4e-05,6.72994]
[1779574132358,48.47,76665.57,0.0,0.94669,4e-05,6.76162]
[1779574133370,48.47,76662.15,0.0,0.94657,4e-05,6.77355]
[1779574137409,48.47,76673.63,0.0,0.94699,4e-05,6.73205]
[1779574142434,48.47,76673.3,0.0,0.947,4e-05,6.73139]
[1779574144447,48.46,76668.48,0.0,0.94683,4e-05,6.7474]
[1779574150490,48.46,76669.51,0.0,0.9469,4e-05,6.7409]
[1779574155524,48.45,76669.74,0.0,0.94693,4e-05,6.73771]
[1779574163994,48.44,76666.93,0.0,0.94687,4e-05,6.74346]
[1779574166602,48.43,76661.6,0.0,0.94669,4e-05,6.76132]
[1779574169623,48.43,76657.27,0.0,0.94655,4e-05,6.77513]
[1779574170634,48.43,76662.27,0.0,0.94673,4e-05,6.75698]
[1779574172645,48.43,76664.77,0.0,0.94686,4e-05,6.7438]
[1779574177681,48.42,76662.28,0.0,0.94679,4e-05,6.75035]
[1779574179694,48.42,76658.45,0.0,0.94666,4e-05,6.76293]
[1779574184729,48.41,76653.63,0.0,0.94651,4e-05,6.77797]
[1779574190772,48.41,76650.2,0.0,0.94639,4e-05,6.78951]
[1779574195806,48.41,76645.23,0.0,0.94621,4e-05,6.80653]
[1779574200844,48.41,76643.12,0.0,0.94614,4e-05,6.81335]
[1779574205876,48.4,76641.91,0.0,0.94611,4e-05,6.81685]
[1779574209906,48.4,76636.8,0.0,0.94593,4e-05,6.83428]
[1779574214941,48.4,76637.9,0.0,0.94598,4e-05,6.82928]
[1779574219976,48.4,76636.24,0.0,0.94593,4e-05,6.83408]
[1779574225021,48.39,76637.61,0.0,0.94599,4e-05,6.82788]
[1779574230049,48.39,76641.28,0.0,0.94614,4e-05,6.81397]
[1779574231057,48.39,76639.79,0.0,0.94611,4e-05,6.81543]
[1779574237103,48.39,76638.88,0.0,0.94609,4e-05,6.81763]
[1779574243146,48.38,76638.99,0.0,0.9461,4e-05,6.81616]
[1779574248182,48.38,76640.58,0.0,0.94617,4e-05,6.80958]
[1779574254224,48.38,76641.49,0.0,0.94621,4e-05,6.80515]
[1779574259263,48.37,76640.45,0.0,0.94619,4e-05,6.80776]
[1779574264294,48.37,76638.14,0.0,0.94611,4e-05,6.81489]
[1779574266307,48.37,76635.8,0.0,0.94603,4e-05,6.82273]
[1779574271342,48.37,76637.22,0.0,0.9461,4e-05,6.81648]
[1779574276378,48.36,76638.3,0.0,0.94615,4e-05,6.81145]
[1779574281413,48.36,76632.17,0.0,0.94594,4e-05,6.83197]
[1779574286447,48.36,76629.29,0.0,0.94585,4e-05,6.84091]
[1779574288461,48.35,76623.82,0.0,0.94565,4e-05,6.85988]
[1779574293497,48.35,76626.39,0.0,0.94578,4e-05,6.84586]
[1779574299538,48.35,76621.28,0.0,0.94561,4e-05,6.86248]
[1779574302558,48.34,76614.8,0.0,0.94538,4e-05,6.8848]
[1779574307595,48.34,76611.47,0.0,0.94528,4e-05,6.8952]
[1779574311623,48.34,76617.71,0.0,0.94552,4e-05,6.8718]
[1779574312629,48.34,76620.55,0.0,0.94562,4e-05,6.8614]
[1779574317666,48.33,76622.99,0.0,0.94572,4e-05,6.85148]
[1779574323707,48.33,76626.19,0.0,0.94586,4e-05,6.83867]
[1779574329749,48.32,76629.98,0.0,0.94601,4e-05,6.82386]
[1779574335194,48.32,76630.1,0.0,0.94602,4e-05,6.82215]
[1779574338812,48.32,76625.1,0.0,0.94585,4e-05,6.83929]
[1779574345264,48.31,76624.32,0.0,0.94584,4e-05,6.8405]
[1779574350898,48.31,76616.54,0.0,0.94556,4e-05,6.86715]
[1779574351905,48.31,76610.55,0.0,0.94537,4e-05,6.88483]
[1779574357946,48.31,76608.02,0.0,0.94529,4e-05,6.8922]
[1779574362982,48.3,76607.08,0.0,0.94527,4e-05,6.89416]
[1779574368019,48.3,76602.26,0.0,0.94511,4e-05,6.91004]
[1779574373057,48.29,76596.58,0.0,0.94491,4e-05,6.92888]
[1779574375474,48.29,76586.59,0.0,0.94455,4e-05,6.96398]
[1779574377085,48.29,76593.34,0.0,0.94481,4e-05,6.93939]
[1779574378089,48.29,76593.23,0.0,0.9448,4e-05,6.93953]
[1779574383168,48.29,76595.64,0.0,0.94491,4e-05,6.92958]
[1779574385544,48.28,76602.78,0.0,0.94518,4e-05,6.90315]
[1779574392231,48.28,76605.01,0.0,0.94528,4e-05,6.89324]
[1779574395614,48.28,76610.55,0.0,0.94549,4e-05,6.87261]
[1779574401297,48.27,76604.92,0.0,0.9453,4e-05,6.89113]
[1779574407335,48.27,76602.88,0.0,0.94524,4e-05,6.8967]
[1779574412373,48.26,76602.21,0.0,0.94526,4e-05,6.8942]
[1779574417408,48.26,76603.08,0.0,0.9453,4e-05,6.88976]
[1779574422443,48.26,76600.59,0.0,0.94522,4e-05,6.89737]
[1779574428486,48.22,76600.1,0.0,0.94534,4e-05,6.88622]
[1779574433520,48.19,76601.29,0.0,0.94549,4e-05,6.87093]
[1779574441577,48.16,76602.49,0.0,0.94562,4e-05,6.85808]
[1779574446612,48.16,76599.69,0.0,0.94553,4e-05,6.86719]
[1779574451647,48.16,76600.64,0.0,0.94557,4e-05,6.86283]
[1779574455677,48.16,76598.36,0.0,0.9455,4e-05,6.87014]
[1779574460711,48.15,76600.52,0.0,0.94559,4e-05,6.86131]
[1779574465748,48.15,76599.03,0.0,0.94554,4e-05,6.86533]
[1779574466754,48.15,76573.81,0.0,0.94461,4e-05,6.95611]
[1779574467762,48.15,76572.42,0.0,0.94456,4e-05,6.96078]
[1779574473804,48.14,76573.79,0.0,0.94466,4e-05,6.95024]
[1779574478838,48.11,76576.71,0.0,0.94489,4e-05,6.92759]
[1779574483877,48.1,76571.15,0.0,0.94473,4e-05,6.94307]
[1779574488912,48.09,76568.34,0.0,0.94464,4e-05,6.95132]
[1779574490926,48.09,76562.1,0.0,0.94441,4e-05,6.9733]
[1779574496326,48.08,76565.86,0.0,0.94457,4e-05,6.95795]
[1779574502011,48.08,76568.32,0.0,0.94468,4e-05,6.94771]
[1779574506400,48.08,76573.67,0.0,0.94489,4e-05,6.92697]
[1779574511073,48.07,76582.76,0.0,0.94524,4e-05,6.89322]
[1779574514095,48.07,76585.14,0.0,0.94533,4e-05,6.88402]
[1779574519130,48.07,76587.01,0.0,0.94541,4e-05,6.87628]
[1779574521145,48.07,76580.39,0.0,0.94517,4e-05,6.8997]
[1779574522151,48.07,76579.59,0.0,0.94515,4e-05,6.90233]
[1779574527186,48.06,76581.17,0.0,0.94522,4e-05,6.8954]
[1779574535250,48.06,76579.81,0.0,0.94521,4e-05,6.89486]
[1779574541292,48.06,76578.28,0.0,0.94517,4e-05,6.89897]
[1779574546680,48.05,76574.32,0.0,0.94503,4e-05,6.91186]
[1779574556750,48.04,76571.66,0.0,0.94496,4e-05,6.9191]
[1779574558410,48.04,76563.26,0.0,0.94465,4e-05,6.949]
[1779574559417,48.04,76560.52,0.0,0.94455,4e-05,6.95864]
[1779574563445,48.04,76556.79,0.0,0.94442,4e-05,6.97091]
[1779574564452,48.04,76564.62,0.0,0.94472,4e-05,6.9422]
[1779574565460,48.04,76565.16,0.0,0.94474,4e-05,6.93995]
[1779574570495,48.03,76566.7,0.0,0.94482,4e-05,6.93295]
[1779574574523,48.03,76577.62,0.0,0.94523,4e-05,6.89226]
[1779574575531,48.03,76567.36,0.0,0.94486,4e-05,6.92908]
[1779574576891,48.03,76566.98,0.0,0.94484,4e-05,6.93019]
[1779574584593,48.02,76564.88,0.0,0.94479,4e-05,6.93565]
[1779574589628,48.02,76565.94,0.0,0.94484,4e-05,6.93052]
[1779574592652,48.02,76560.71,0.0,0.94468,4e-05,6.94521]
[1779574597684,48.01,76559.0,0.0,0.94463,4e-05,6.95006]
[1779574598691,48.01,76564.19,0.0,0.94482,4e-05,6.93099]
[1779574599698,48.01,76570.02,0.0,0.94504,4e-05,6.90968]
[1779574600705,48.01,76570.51,0.0,0.94506,4e-05,6.9077]
[1779574605741,48.01,76568.27,0.0,0.94499,4e-05,6.91484]
[1779574610775,48.01,76572.43,0.0,0.94515,4e-05,6.89898]
[1779574617172,48.0,76574.13,0.0,0.94522,4e-05,6.89198]
[1779574622860,48.0,76567.62,0.0,0.94499,4e-05,6.91462]
[1779574625880,48.0,76565.54,0.0,0.94492,4e-05,6.92156]
[1779574631923,48.0,76564.6,0.0,0.9449,4e-05,6.92376]
[1779574634944,47.99,76559.6,0.0,0.94472,4e-05,6.94124]
[1779574639980,47.99,76554.14,0.0,0.94452,4e-05,6.95989]
[1779574645018,47.99,76561.02,0.0,0.94479,4e-05,6.93376]
[1779574646019,47.99,76563.74,0.0,0.9449,4e-05,6.92373]
[1779574651057,47.99,76563.53,0.0,0.94492,4e-05,6.92018]
[1779574652063,47.98,76568.55,0.0,0.94511,4e-05,6.90187]
[1779574655083,47.98,76573.41,0.0,0.94529,4e-05,6.88401]
[1779574660119,47.98,76574.44,0.0,0.94534,4e-05,6.87984]
[1779574662134,47.98,76581.16,0.0,0.94559,4e-05,6.85547]
[1779574663142,47.98,76578.94,0.0,0.94551,4e-05,6.86324]
[1779574667541,47.98,76585.82,0.0,0.94577,4e-05,6.83808]
[1779574673212,47.98,76588.46,0.0,0.94587,4e-05,6.82794]
[1779574678247,47.98,76593.09,0.0,0.94604,4e-05,6.81123]
[1779574680260,47.98,76597.67,0.0,0.94621,4e-05,6.79484]
[1779574685296,47.98,76598.63,0.0,0.94624,4e-05,6.79151]
[1779574689324,47.98,76604.62,0.0,0.94646,4e-05,6.77023]
[1779574693351,47.98,76610.28,0.0,0.94667,4e-05,6.74992]
[1779574698387,47.98,76609.87,0.0,0.94666,4e-05,6.75083]
[1779574703423,47.98,76610.87,0.0,0.9467,4e-05,6.74666]
[1779574708457,47.97,76610.0,0.0,0.94668,4e-05,6.74913]
[1779574717950,47.97,76604.85,0.0,0.94651,4e-05,6.76423]
[1779574719534,47.97,76603.71,0.0,0.94647,4e-05,6.76831]
[1779574724570,47.97,76603.11,0.0,0.94645,4e-05,6.77046]
[1779574734639,47.97,76605.39,0.0,0.94653,4e-05,6.76239]
[1779574739674,47.97,76606.81,0.0,0.94658,4e-05,6.75741]
[1779574744709,47.97,76607.07,0.0,0.94659,4e-05,6.7566]
[1779574746723,47.98,76598.36,0.0,0.94627,4e-05,6.78772]
[1779574751759,47.97,76600.62,0.0,0.94636,4e-05,6.77953]
[1779574752766,47.97,76606.55,0.0,0.94657,4e-05,6.75836]
[1779574753774,47.97,76606.44,0.0,0.94657,4e-05,6.75878]
[1779574758808,47.97,76605.59,0.0,0.94654,4e-05,6.76109]
[1779574763843,47.97,76605.56,0.0,0.94655,4e-05,6.76051]
[1779574768878,47.97,76604.7,0.0,0.94652,4e-05,6.76341]
[1779574770892,47.97,76609.95,0.0,0.94671,4e-05,6.74477]
[1779574775927,47.97,76610.91,0.0,0.94677,4e-05,6.73818]
[1779574780962,47.97,76612.09,0.0,0.94681,4e-05,6.73424]
[1779574785999,47.97,76615.44,0.0,0.94693,4e-05,6.72257]
[1779574791034,47.97,76616.02,0.0,0.94695,4e-05,6.72079]
[1779574796072,47.97,76618.09,0.0,0.94702,4e-05,6.71373]
[1779574801104,47.98,76618.2,0.0,0.94702,4e-05,6.71367]
[1779574806140,47.97,76613.41,0.0,0.94685,4e-05,6.7298]
[1779574812182,47.97,76613.17,0.0,0.94684,4e-05,6.73087]
[1779574818669,47.97,76613.43,0.0,0.94685,4e-05,6.73017]
[1779574824269,47.97,76612.86,0.0,0.94683,4e-05,6.73233]
[1779574829317,47.97,76614.22,0.0,0.94688,4e-05,6.72762]
[1779574836365,47.97,76614.4,0.0,0.94694,4e-05,6.72066]
[1779574838819,47.96,76621.78,0.0,0.94721,4e-05,6.69332]
[1779574844422,47.96,76620.3,0.0,0.94718,4e-05,6.69681]
[1779574846436,47.96,76613.72,0.0,0.94695,4e-05,6.71947]
[1779574848889,47.95,76608.13,0.0,0.94676,4e-05,6.73815]
[1779574854494,47.95,76607.96,0.0,0.94677,4e-05,6.73667]
[1779574859529,47.94,76607.93,0.0,0.94679,4e-05,6.7347]
[1779574863558,47.94,76601.88,0.0,0.94659,4e-05,6.75458]
[1779574865571,47.94,76593.7,0.0,0.94629,4e-05,6.78318]
[1779574867587,47.93,76593.19,0.0,0.94628,4e-05,6.78459]
[1779574869029,47.93,76587.71,0.0,0.94608,4e-05,6.80378]
[1779574872672,47.93,76576.83,0.0,0.94569,4e-05,6.84213]
[1779574873643,47.93,76568.44,0.0,0.94538,4e-05,6.87206]
[1779574874637,47.93,76567.09,0.0,0.94533,4e-05,6.87659]
[1779574879673,47.92,76566.77,0.0,0.94534,4e-05,6.87604]
[1779574884707,47.92,76566.24,0.0,0.94534,4e-05,6.87596]
[1779574890749,47.91,76566.08,0.0,0.94535,4e-05,6.87465]
[1779574895784,47.91,76566.39,0.0,0.9454,4e-05,6.86859]
[1779574900820,47.91,76567.37,0.0,0.94545,4e-05,6.86365]
[1779574906862,47.9,76566.6,0.0,0.94544,4e-05,6.86478]
[1779574911896,47.9,76574.1,0.0,0.94573,4e-05,6.83642]
[1779574912903,47.9,76574.0,0.0,0.94573,4e-05,6.83655]
[1779574919953,47.89,76573.6,0.0,0.94574,4e-05,6.83517]
[1779574921966,47.89,76566.96,0.0,0.94551,4e-05,6.85826]
[1779574923980,47.88,76561.52,0.0,0.94531,4e-05,6.87699]
[1779574925994,47.88,76557.75,0.0,0.94518,4e-05,6.88999]
[1779574931032,47.88,76560.71,0.0,0.94531,4e-05,6.87767]
[1779574936067,47.87,76567.93,0.0,0.94559,4e-05,6.84969]
[1779574942108,47.86,76569.06,0.0,0.94566,4e-05,6.84288]
[1779574947143,47.86,76569.3,0.0,0.9457,4e-05,6.83975]
[1779574953186,47.85,76570.34,0.0,0.94579,4e-05,6.8298]
[1779574957214,47.85,76580.08,0.0,0.94616,4e-05,6.7935]
[1779574962250,47.84,76580.71,0.0,0.94619,4e-05,6.79023]
[1779574967285,47.84,76578.69,0.0,0.94613,4e-05,6.79649]
[1779574972320,47.84,76577.42,0.0,0.94609,4e-05,6.80004]
[1779574977355,47.84,76572.41,0.0,0.94592,4e-05,6.81694]
[1779574982391,47.83,76572.31,0.0,0.94592,4e-05,6.81616]
[1779574984404,47.83,76578.69,0.0,0.94617,4e-05,6.79235]
[1779574989873,47.82,76580.24,0.0,0.94626,4e-05,6.78379]
[1779574998504,47.81,76579.48,0.0,0.94627,4e-05,6.78276]
[1779575003540,47.8,76577.64,0.0,0.94622,4e-05,6.78703]
[1779575008575,47.8,76578.63,0.0,0.94628,4e-05,6.78117]
[1779575013626,47.79,76574.31,0.0,0.94617,4e-05,6.79096]
[1779575014627,47.79,76567.36,0.0,0.94592,4e-05,6.81549]
[1779575015627,47.79,76563.75,0.0,0.94578,4e-05,6.82843]
[1779575020088,47.79,76557.92,0.0,0.94557,4e-05,6.849]
[1779575025697,47.79,76555.8,0.0,0.9455,4e-05,6.85603]
[1779575030732,47.79,76552.73,0.0,0.94539,4e-05,6.86642]
[1779575035767,47.78,76553.23,0.0,0.94542,4e-05,6.86379]
[1779575040228,47.78,76550.18,0.0,0.94531,4e-05,6.87388]
[1779575045838,47.78,76543.81,0.0,0.94509,4e-05,6.89562]
[1779575047851,47.78,76536.47,0.0,0.94482,4e-05,6.92173]
[1779575048861,47.78,76529.16,0.0,0.94454,4e-05,6.94835]
[1779575050307,47.77,76520.48,0.0,0.94422,4e-05,6.97936]
[1779575053911,47.77,76514.91,0.0,0.94403,4e-05,6.99825]
[1779575055924,47.77,76511.41,0.0,0.9439,4e-05,7.01027]
[1779575060379,47.76,76505.03,0.0,0.94367,4e-05,7.03202]
[1779575061966,47.76,76504.16,0.0,0.94365,4e-05,7.03434]
[1779575067001,47.75,76503.14,0.0,0.94363,4e-05,7.03588]
[1779575072043,47.75,76502.22,0.0,0.94365,4e-05,7.03355]
[1779575076102,47.74,76496.9,0.0,0.94346,4e-05,7.05135]
[1779575081137,47.74,76498.37,0.0,0.94354,4e-05,7.04375]
[1779575088186,47.73,76497.87,0.0,0.94355,4e-05,7.04263]
[1779575093222,47.72,76495.34,0.0,0.94347,4e-05,7.04984]
[1779575095236,47.72,76489.79,0.0,0.94327,4e-05,7.06945]
[1779575097249,47.72,76486.89,0.0,0.94317,4e-05,7.07925]
[1779575102284,47.71,76489.09,0.0,0.94327,4e-05,7.06888]
[1779575103291,47.71,76489.15,0.0,0.94328,4e-05,7.06824]
[1779575108327,47.7,76494.96,0.0,0.94352,4e-05,7.04477]
[1779575111349,47.7,76485.21,0.0,0.94316,4e-05,7.07963]
[1779575112356,47.7,76477.52,0.0,0.94287,4e-05,7.10764]
[1779575113363,47.7,76475.85,0.0,0.94281,4e-05,7.11336]
[1779575118398,47.69,76474.69,0.0,0.94279,4e-05,7.11528]
[1779575119405,47.69,76468.8,0.0,0.94256,4e-05,7.13664]
[1779575120414,47.69,76468.01,0.0,0.94254,4e-05,7.13906]
[1779575125447,47.68,76463.41,0.0,0.94239,4e-05,7.15353]
[1779575127461,47.68,76464.03,0.0,0.94242,4e-05,7.1501]
[1779575132500,47.67,76464.14,0.0,0.94248,4e-05,7.1433]
[1779575137535,47.66,76466.72,0.0,0.94261,4e-05,7.13085]
[1779575138541,47.66,76460.13,0.0,0.94236,4e-05,7.15477]
[1779575139548,47.66,76457.92,0.0,0.94228,4e-05,7.16238]
[1779575144586,47.65,76455.11,0.0,0.9422,4e-05,7.16973]
[1779575149621,47.64,76451.56,0.0,0.94209,4e-05,7.17988]
[1779575152646,47.64,76460.17,0.0,0.94245,4e-05,7.14597]
[1779575153656,47.64,76465.8,0.0,0.94267,4e-05,7.12449]
[1779575154657,47.64,76472.87,0.0,0.94295,4e-05,7.09775]
[1779575155662,47.63,76477.77,0.0,0.94315,4e-05,7.07912]
[1779575157675,47.63,76479.3,0.0,0.94322,4e-05,7.07257]
[1779575162712,47.63,76485.8,0.0,0.94349,4e-05,7.04639]
[1779575164724,47.62,76491.27,0.0,0.94371,4e-05,7.02545]
[1779575169760,47.62,76492.17,0.0,0.94376,4e-05,7.02034]
[1779575171165,47.62,76504.04,0.0,0.94422,4e-05,6.97605]
[1779575176809,47.61,76505.36,0.0,0.94429,4e-05,6.9698]
[1779575181234,47.61,76493.42,0.0,0.94384,4e-05,7.01218]
[1779575186884,47.6,76492.55,0.0,0.94383,4e-05,7.01359]
[1779575191917,47.6,76493.98,0.0,0.94393,4e-05,7.00304]
[1779575196953,47.59,76495.22,0.0,0.94399,4e-05,6.99672]
[1779575201987,47.59,76495.26,0.0,0.94401,4e-05,6.99484]
[1779575210046,47.58,76497.12,0.0,0.94411,4e-05,6.985]
[1779575215079,47.58,76496.85,0.0,0.94412,4e-05,6.98437]
[1779575220114,47.57,76488.13,0.0,0.9438,4e-05,7.01483]
[1779575221519,47.57,76493.49,0.0,0.94401,4e-05,6.99473]
[1779575223134,47.57,76496.65,0.0,0.94414,4e-05,6.98241]
[1779575225149,47.57,76509.0,0.0,0.94462,4e-05,6.9365]
[1779575226155,47.57,76513.7,0.0,0.9448,4e-05,6.91908]
[1779575231591,47.56,76517.6,0.0,0.94495,4e-05,6.9038]
[1779575235221,47.56,76523.75,0.0,0.94519,4e-05,6.88061]
[1779575237232,47.56,76528.48,0.0,0.94537,4e-05,6.86308]
[1779575240253,47.56,76536.27,0.0,0.94567,4e-05,6.83439]
[1779575242268,47.56,76541.13,0.0,0.94585,4e-05,6.81661]
[1779575244282,47.56,76543.79,0.0,0.94595,4e-05,6.80686]
[1779575249316,47.56,76544.21,0.0,0.94597,4e-05,6.80514]
[1779575254354,47.56,76540.74,0.0,0.94587,4e-05,6.81404]
[1779575259388,47.56,76535.63,0.0,0.94568,4e-05,6.83227]
[1779575264423,47.56,76535.11,0.0,0.94566,4e-05,6.83376]
[1779575269462,47.56,76536.21,0.0,0.94571,4e-05,6.82939]
[1779575273490,47.55,76522.43,0.0,0.9452,4e-05,6.87919]
[1779575274495,47.55,76510.6,0.0,0.94475,4e-05,6.92222]
[1779575275504,47.55,76510.03,0.0,0.94473,4e-05,6.92409]
[1779575280538,47.55,76507.01,0.0,0.94463,4e-05,6.93407]
[1779575282562,47.55,76519.45,0.0,0.9451,4e-05,6.8882]
[1779575283563,47.55,76524.9,0.0,0.94531,4e-05,6.86821]
[1779575285577,47.55,76526.27,0.0,0.94536,4e-05,6.863]
[1779575292630,47.55,76528.67,0.0,0.94546,4e-05,6.85351]
[1779575297661,47.54,76531.11,0.0,0.94556,4e-05,6.84406]
[1779575302698,47.54,76529.7,0.0,0.94551,4e-05,6.84854]
[1779575307733,47.54,76532.42,0.0,0.94562,4e-05,6.83802]
[1779575312771,47.54,76533.12,0.0,0.94568,4e-05,6.83139]
[1779575313776,47.54,76524.01,0.0,0.94534,4e-05,6.86437]
[1779575314783,47.54,76519.3,0.0,0.94516,4e-05,6.88135]
[1779575318810,47.54,76525.4,0.0,0.9454,4e-05,6.85835]
[1779575323846,47.53,76524.39,0.0,0.94537,4e-05,6.86123]
[1779575328885,47.53,76528.41,0.0,0.94553,4e-05,6.84588]
[1779575337950,47.53,76531.37,0.0,0.94565,4e-05,6.83418]
[1779575338956,47.53,76522.76,0.0,0.94533,4e-05,6.86538]
[1779575339963,47.53,76512.76,0.0,0.94495,4e-05,6.90168]
[1779575340970,47.53,76512.32,0.0,0.94494,4e-05,6.90307]
[1779575344998,47.53,76501.23,0.0,0.94452,4e-05,6.94298]
[1779575349026,47.52,76500.76,0.0,0.94452,4e-05,6.94363]
[1779575360102,47.51,76491.04,0.0,0.94418,4e-05,6.97631]
[1779575362505,47.51,76478.28,0.0,0.94369,4e-05,7.02248]
[1779575365140,47.51,76469.94,0.0,0.94338,4e-05,7.05268]
[1779575366147,47.51,76465.74,0.0,0.94322,4e-05,7.06787]
[1779575368168,47.51,76464.11,0.0,0.94317,4e-05,7.07312]
[1779575371186,47.5,76457.75,0.0,0.94296,4e-05,7.09147]
[1779575372575,47.5,76464.77,0.0,0.94324,4e-05,7.06497]
[1779575373202,47.5,76464.77,0.0,0.94324,4e-05,7.06456]
[1779575377226,47.5,76470.61,0.0,0.94348,4e-05,7.04139]
[1779575382645,47.49,76456.9,0.0,0.94297,4e-05,7.09063]
[1779575384278,47.49,76454.12,0.0,0.94287,4e-05,7.10018]
[1779575389311,47.48,76453.2,0.0,0.94285,4e-05,7.10181]
[1779575390318,47.48,76448.13,0.0,0.94266,4e-05,7.12023]
[1779575392715,47.48,76447.85,0.0,0.94266,4e-05,7.11984]
[1779575396360,47.47,76453.94,0.0,0.94292,4e-05,7.09526]
[1779575401398,47.47,76454.15,0.0,0.94295,4e-05,7.09232]
[1779575407438,47.46,76456.6,0.0,0.94307,4e-05,7.0807]
[1779575412473,47.46,76456.19,0.0,0.94308,4e-05,7.08017]
[1779575417513,47.45,76455.85,0.0,0.94308,4e-05,7.07939]
[1779575418515,47.45,76448.63,0.0,0.94281,4e-05,7.10584]
[1779575419522,47.45,76449.21,0.0,0.94283,4e-05,7.10323]
[1779575424556,47.44,76448.91,0.0,0.94284,4e-05,7.10212]
[1779575429592,47.44,76446.42,0.0,0.94277,4e-05,7.10916]
[1779575434626,47.43,76449.26,0.0,0.94293,4e-05,7.09283]
[1779575439661,47.42,76451.29,0.0,0.94303,4e-05,7.08317]
[1779575444697,47.42,76451.2,0.0,0.94305,4e-05,7.08144]
[1779575446726,47.41,76434.89,0.0,0.94242,4e-05,7.14092]
[1779575447719,47.41,76428.07,0.0,0.94216,4e-05,7.16592]
[1779575448726,47.41,76422.88,0.0,0.94196,4e-05,7.18481]
[1779575451755,47.41,76417.34,0.0,0.94176,4e-05,7.2039]
[1779575452759,47.4,76411.54,0.0,0.94154,4e-05,7.2251]
[1779575453765,47.4,76398.09,0.0,0.94101,4e-05,7.27517]
[1779575458801,47.4,76397.07,0.0,0.94099,4e-05,7.27663]
[1779575460816,47.39,76403.24,0.0,0.94125,4e-05,7.25242]
[1779575462829,47.39,76388.82,0.0,0.94067,4e-05,7.30633]
[1779575463850,47.39,76381.2,0.0,0.94037,4e-05,7.33526]
[1779575464851,47.39,76372.19,0.0,0.94001,4e-05,7.36867]
[1779575465865,47.39,76366.72,0.0,0.93979,4e-05,7.38904]
[1779575467876,47.39,76360.33,0.0,0.93954,4e-05,7.41241]
[1779575468883,47.39,76366.29,0.0,0.93979,4e-05,7.38963]
[1779575469891,47.38,76375.15,0.0,0.94015,4e-05,7.35535]
[1779575470900,47.38,76380.29,0.0,0.94036,4e-05,7.33535]
[1779575472920,47.38,76383.73,0.0,0.94052,4e-05,7.32103]
[1779575473925,47.38,76397.3,0.0,0.94106,4e-05,7.2696]
[1779575474933,47.38,76437.13,0.0,0.94264,4e-05,7.11958]
[1779575475940,47.38,76445.17,0.0,0.94296,4e-05,7.08904]
[1779575480972,47.37,76431.79,0.0,0.94245,4e-05,7.13756]
[1779575486013,47.37,76425.2,0.0,0.94221,4e-05,7.1605]
[1779575491051,47.37,76423.75,0.0,0.94219,4e-05,7.16119]
[1779575493436,47.36,76416.77,0.0,0.94192,4e-05,7.18707]
[1779575495081,47.36,76412.3,0.0,0.94175,4e-05,7.20349]
[1779575497103,47.36,76426.83,0.0,0.94233,4e-05,7.1486]
[1779575498110,47.36,76438.33,0.0,0.94278,4e-05,7.10555]
[1779575501131,47.36,76423.12,0.0,0.94218,4e-05,7.16221]
[1779575502138,47.36,76417.63,0.0,0.94197,4e-05,7.18264]
[1779575505161,47.36,76429.88,0.0,0.94246,4e-05,7.13626]
[1779575510194,47.36,76430.57,0.0,0.94249,4e-05,7.13326]
[1779575515230,47.36,76428.12,0.0,0.9424,4e-05,7.14188]
[1779575520264,47.36,76428.38,0.0,0.94241,4e-05,7.14036]
[1779575525298,47.35,76432.45,0.0,0.94258,4e-05,7.12459]
[1779575526310,47.35,76441.13,0.0,0.94292,4e-05,7.09196]
[1779575527315,47.35,76447.95,0.0,0.94319,4e-05,7.06638]
[1779575528320,47.35,76461.16,0.0,0.9437,4e-05,7.0174]
[1779575530335,47.35,76466.82,0.0,0.94392,4e-05,6.99647]
[1779575535371,47.35,76470.58,0.0,0.94408,4e-05,6.98131]
[1779575539401,47.35,76481.85,0.0,0.94452,4e-05,6.93891]
[1779575544434,47.35,76483.63,0.0,0.94459,4e-05,6.93164]
[1779575549496,47.34,76485.2,0.0,0.94466,4e-05,6.92524]
[1779575551490,47.34,76495.35,0.0,0.94507,4e-05,6.8843]
[1779575552497,47.34,76497.45,0.0,0.94515,4e-05,6.87656]
[1779575556525,47.34,76501.23,0.0,0.94529,4e-05,6.86264]
[1779575561562,47.34,76501.4,0.0,0.9453,4e-05,6.86194]
[1779575566599,47.34,76494.19,0.0,0.94503,4e-05,6.88818]
[1779575567606,47.34,76489.93,0.0,0.94487,4e-05,6.9037]
[1779575572641,47.34,76488.94,0.0,0.94484,4e-05,6.90679]
[1779575577678,47.34,76495.31,0.0,0.94508,4e-05,6.88299]
[1779575582719,47.34,76493.35,0.0,0.94501,4e-05,6.88978]
[1779575584731,47.34,76499.83,0.0,0.94526,4e-05,6.86586]
[1779575591779,47.34,76502.36,0.0,0.94536,4e-05,6.85608]
[1779575596815,47.34,76502.4,0.0,0.94537,4e-05,6.85549]
[1779575601849,47.33,76500.66,0.0,0.94531,4e-05,6.86143]
[1779575607892,47.33,76499.5,0.0,0.94527,4e-05,6.86507]
[1779575611920,47.33,76492.51,0.0,0.94503,4e-05,6.88679]
[1779575612926,47.33,76487.3,0.0,0.94484,4e-05,6.90575]
[1779575617961,47.33,76486.73,0.0,0.94482,4e-05,6.90708]
[1779575622998,47.33,76488.68,0.0,0.9449,4e-05,6.89918]
[1779575628033,47.32,76494.33,0.0,0.94513,4e-05,6.87743]
[1779575633066,47.32,76494.46,0.0,0.94514,4e-05,6.87596]
[1779575635081,47.32,76488.82,0.0,0.94493,4e-05,6.89623]
[1779575637095,47.32,76477.58,0.0,0.94451,4e-05,6.93699]
[1779575642130,47.31,76474.88,0.0,0.94442,4e-05,6.94545]
[1779575647167,47.31,76477.62,0.0,0.94454,4e-05,6.93393]
[1779575652203,47.31,76480.89,0.0,0.94468,4e-05,6.92069]
[1779575657238,47.3,76481.54,0.0,0.94472,4e-05,6.91711]
[1779575662272,47.3,76480.73,0.0,0.9447,4e-05,6.91891]
[1779575667308,47.3,76480.22,0.0,0.94469,4e-05,6.91963]
[1779575672342,47.29,76479.53,0.0,0.9447,4e-05,6.91755]
[1779575677377,47.29,76480.89,0.0,0.94476,4e-05,6.91147]
[1779575683420,47.29,76482.77,0.0,0.94485,4e-05,6.90328]
[1779575684786,47.29,76473.86,0.0,0.94451,4e-05,6.93584]
[1779575685433,47.29,76473.86,0.0,0.94451,4e-05,6.9356]
[1779575690468,47.28,76469.57,0.0,0.94436,4e-05,6.95015]
[1779575694857,47.28,76464.0,0.0,0.94415,4e-05,6.96988]
[1779575700538,47.28,76462.63,0.0,0.94411,4e-05,6.97435]
[1779575702552,47.28,76455.17,0.0,0.94382,4e-05,7.00169]
[1779575704933,47.28,76423.65,0.0,0.9426,4e-05,7.11876]
[1779575705576,47.28,76422.95,0.0,0.94257,4e-05,7.12104]
[1779575709604,47.27,76417.4,0.0,0.94237,4e-05,7.14074]
[1779575712626,47.27,76425.45,0.0,0.94269,4e-05,7.10997]
[1779575713632,47.27,76427.12,0.0,0.94276,4e-05,7.10342]
[1779575719675,47.27,76427.28,0.0,0.94278,4e-05,7.10111]
[1779575721706,47.26,76415.28,0.0,0.94231,4e-05,7.14559]
[1779575722718,47.26,76385.19,0.0,0.94112,4e-05,7.25898]
[1779575723716,47.26,76370.29,0.0,0.94052,4e-05,7.31557]
[1779575725084,47.26,76374.71,0.0,0.9407,4e-05,7.29838]
[1779575726739,47.26,76368.37,0.0,0.94045,4e-05,7.32207]
[1779575727756,47.26,76369.07,0.0,0.94048,4e-05,7.31931]
[1779575731798,47.26,76351.43,0.0,0.93979,4e-05,7.38264]
[1779575732808,47.26,76346.56,0.0,0.93959,4e-05,7.40109]
[1779575736837,47.26,76353.48,0.0,0.93988,4e-05,7.37369]
[1779575738852,47.26,76359.64,0.0,0.94014,4e-05,7.34978]
[1779575740867,47.25,76364.81,0.0,0.94036,4e-05,7.32914]
[1779575742880,47.25,76366.58,0.0,0.94044,4e-05,7.32156]
[1779575743887,47.25,76361.58,0.0,0.94024,4e-05,7.3402]
[1779575747915,47.25,76367.78,0.0,0.94051,4e-05,7.3148]
[1779575749929,47.24,76370.01,0.0,0.94061,4e-05,7.3055]
[1779575754963,47.24,76367.95,0.0,0.94055,4e-05,7.31138]
[1779575759998,47.23,76366.36,0.0,0.9405,4e-05,7.31545]
[1779575762012,47.23,76355.24,0.0,0.94006,4e-05,7.35708]
[1779575763020,47.23,76345.96,0.0,0.93968,4e-05,7.39235]
[1779575764027,47.23,76347.58,0.0,0.93975,4e-05,7.38562]
[1779575767064,47.23,76340.88,0.0,0.93949,4e-05,7.41057]
[1779575768062,47.23,76326.08,0.0,0.93888,4e-05,7.46728]
[1779575769076,47.22,76324.42,0.0,0.93882,4e-05,7.47318]
[1779575774105,47.22,76323.29,0.0,0.93878,4e-05,7.4764]
[1779575775112,47.22,76330.74,0.0,0.93909,4e-05,7.44744]
[1779575776118,47.22,76332.99,0.0,0.93919,4e-05,7.4386]
[1779575779144,47.22,76314.05,0.0,0.93841,4e-05,7.51078]
[1779575782172,47.22,76321.32,0.0,0.93872,4e-05,7.48212]
[1779575784179,47.22,76324.66,0.0,0.93886,4e-05,7.4688]
[1779575785187,47.21,76331.05,0.0,0.93913,4e-05,7.44397]
[1779575790224,47.21,76332.84,0.0,0.93921,4e-05,7.43625]
[1779575791230,47.21,76340.05,0.0,0.93954,4e-05,7.40477]
[1779575792236,47.21,76343.15,0.0,0.93966,4e-05,7.39275]
[1779575797270,47.21,76349.42,0.0,0.93993,4e-05,7.36826]
[1779575799284,47.21,76337.97,0.0,0.93946,4e-05,7.41205]
[1779575800295,47.21,76337.63,0.0,0.93944,4e-05,7.41323]
[1779575805742,47.21,76341.62,0.0,0.93962,4e-05,7.39712]
[1779575810361,47.21,76347.11,0.0,0.93985,4e-05,7.37562]
[1779575812376,47.21,76348.81,0.0,0.93992,4e-05,7.36896]
[1779575817411,47.2,76343.47,0.0,0.9397,4e-05,7.38902]
[1779575821439,47.2,76348.75,0.0,0.93992,4e-05,7.3684]
[1779575826475,47.2,76347.79,0.0,0.93989,4e-05,7.37166]
[1779575831509,47.2,76345.34,0.0,0.93979,4e-05,7.38066]
[1779575832519,47.2,76342.23,0.0,0.93967,4e-05,7.39248]
[1779575837552,47.2,76343.19,0.0,0.93971,4e-05,7.38819]
[1779575842587,47.2,76347.99,0.0,0.93991,4e-05,7.36923]
[1779575847621,47.2,76347.14,0.0,0.93988,4e-05,7.37208]
[1779575852656,47.2,76350.91,0.0,0.94007,4e-05,7.35372]
[1779575857691,47.2,76351.49,0.0,0.94009,4e-05,7.35126]
[1779575862727,47.19,76350.3,0.0,0.94005,4e-05,7.35557]
[1779575867763,47.19,76350.05,0.0,0.94004,4e-05,7.35624]
[1779575872798,47.19,76349.87,0.0,0.94004,4e-05,7.35655]
[1779575876232,47.19,76357.05,0.0,0.94033,4e-05,7.32877]
[1779575878839,47.19,76362.55,0.0,0.94056,4e-05,7.30756]
[1779575883875,47.19,76362.46,0.0,0.94056,4e-05,7.3076]
[1779575888910,47.19,76366.33,0.0,0.94073,4e-05,7.29095]
[1779575889916,47.18,76366.68,0.0,0.94075,4e-05,7.28928]
[1779575891931,47.18,76361.6,0.0,0.94055,4e-05,7.30797]
[1779575893944,47.18,76358.23,0.0,0.94042,4e-05,7.32036]
[1779575896374,47.18,76351.65,0.0,0.94016,4e-05,7.34526]
[1779575897972,47.18,76343.6,0.0,0.93983,4e-05,7.37581]
[1779575898981,47.18,76344.38,0.0,0.93986,4e-05,7.37279]
[1779575904017,47.18,76345.5,0.0,0.93991,4e-05,7.36832]
[1779575908043,47.18,76352.57,0.0,0.9402,4e-05,7.34104]
[1779575909050,47.18,76359.58,0.0,0.94049,4e-05,7.31412]
[1779575910058,47.18,76366.99,0.0,0.94079,4e-05,7.28577]
[1779575911064,47.18,76366.55,0.0,0.9408,4e-05,7.28381]
[1779575915092,47.18,76351.11,0.0,0.94017,4e-05,7.34264]
[1779575916119,47.18,76350.25,0.0,0.94014,4e-05,7.34596]
[1779575921152,47.18,76355.6,0.0,0.94035,4e-05,7.3256]
[1779575923166,47.18,76359.16,0.0,0.9405,4e-05,7.31213]
[1779575928201,47.18,76357.23,0.0,0.94042,4e-05,7.31948]
[1779575933236,47.18,76356.03,0.0,0.94037,4e-05,7.32369]
[1779575938271,47.18,76354.88,0.0,0.94033,4e-05,7.32817]
[1779575943307,47.18,76349.78,0.0,0.94012,4e-05,7.34722]
[1779575945323,47.18,76342.58,0.0,0.93983,4e-05,7.37483]
[1779575946327,47.18,76339.59,0.0,0.93971,4e-05,7.38628]
[1779575950355,47.18,76345.53,0.0,0.93995,4e-05,7.36331]
[1779575952370,47.18,76348.11,0.0,0.94006,4e-05,7.35341]
[1779575956409,47.18,76343.4,0.0,0.93986,4e-05,7.37133]
[1779575959445,47.18,76348.53,0.0,0.94008,4e-05,7.35157]
[1779575964480,47.18,76344.83,0.0,0.93993,4e-05,7.36563]
[1779575969519,47.17,76348.34,0.0,0.94007,4e-05,7.35196]
[1779575974551,47.17,76352.9,0.0,0.94029,4e-05,7.33079]
[1779575976961,47.17,76355.61,0.0,0.9404,4e-05,7.32045]
[1779575982607,47.17,76354.49,0.0,0.94035,4e-05,7.32479]
[1779575987642,47.17,76357.5,0.0,0.94047,4e-05,7.31338]
[1779575992678,47.17,76359.49,0.0,0.94055,4e-05,7.30596]
[1779575995699,47.18,76353.76,0.0,0.94032,4e-05,7.32795]
[1779575997104,47.18,76351.63,0.0,0.94023,4e-05,7.33609]
[1779576000734,47.18,76357.22,0.0,0.94046,4e-05,7.31474]
[1779576005769,47.18,76360.11,0.0,0.94057,4e-05,7.30384]
[1779576007176,47.18,76364.61,0.0,0.94075,4e-05,7.2868]
[1779576009800,47.18,76370.96,0.0,0.94101,4e-05,7.26285]
[1779576012817,47.18,76374.28,0.0,0.94114,4e-05,7.25065]
[1779576017852,47.18,76378.61,0.0,0.9413,4e-05,7.23505]
[1779576019867,47.18,76383.9,0.0,0.94151,4e-05,7.21536]
[1779576023905,47.18,76386.38,0.0,0.9416,4e-05,7.20678]
[1779576025908,47.18,76374.1,0.0,0.94111,4e-05,7.25374]
[1779576027319,47.19,76379.06,0.0,0.9413,4e-05,7.23523]
[1779576031953,47.19,76381.96,0.0,0.94144,4e-05,7.22139]
[1779576037389,47.19,76385.71,0.0,0.94157,4e-05,7.20846]
[1779576043029,47.19,76385.66,0.0,0.94156,4e-05,7.20994]
[1779576048077,47.19,76384.65,0.0,0.94151,4e-05,7.21413]
[1779576050083,47.2,76395.31,0.0,0.94194,4e-05,7.17403]
[1779576051089,47.2,76398.26,0.0,0.94205,4e-05,7.16302]
[1779576056124,47.2,76399.49,0.0,0.9421,4e-05,7.15896]
[1779576061159,47.2,76398.5,0.0,0.94205,4e-05,7.16355]
[1779576066194,47.2,76402.2,0.0,0.94219,4e-05,7.15012]
[1779576071229,47.2,76404.03,0.0,0.94227,4e-05,7.14248]
[1779576073242,47.2,76398.54,0.0,0.94205,4e-05,7.16341]
[1779576076262,47.2,76408.27,0.0,0.94244,4e-05,7.12688]
[1779576077275,47.2,76411.94,0.0,0.94258,4e-05,7.11298]
[1779576080296,47.2,76417.13,0.0,0.94279,4e-05,7.09326]
[1779576085328,47.2,76419.92,0.0,0.9429,4e-05,7.08245]
[1779576090409,47.2,76429.53,0.0,0.94328,4e-05,7.04626]
[1779576091404,47.2,76429.91,0.0,0.94332,4e-05,7.0413]
[1779576092408,47.2,76440.94,0.0,0.94375,4e-05,7.00024]
[1779576093418,47.2,76441.75,0.0,0.94378,4e-05,6.99731]
[1779576095435,47.2,76448.04,0.0,0.94402,4e-05,6.97413]
[1779576096441,47.2,76451.45,0.0,0.94415,4e-05,6.96162]
[1779576101476,47.2,76446.3,0.0,0.94395,4e-05,6.98139]
[1779576102481,47.2,76438.3,0.0,0.94364,4e-05,7.01123]
[1779576103488,47.2,76434.36,0.0,0.94348,4e-05,7.02598]
[1779576105506,47.2,76445.58,0.0,0.94392,4e-05,6.98439]
[1779576106508,47.2,76456.01,0.0,0.94432,4e-05,6.94589]
[1779576107516,47.2,76458.08,0.0,0.9444,4e-05,6.93842]
[1779576110538,47.2,76468.7,0.0,0.9448,4e-05,6.89983]
[1779576111545,47.2,76470.19,0.0,0.94485,4e-05,6.8946]
[1779576115574,47.2,76462.44,0.0,0.94456,4e-05,6.9227]
[1779576117587,47.2,76453.66,0.0,0.94422,4e-05,6.95556]
[1779576120608,47.21,76459.58,0.0,0.94444,4e-05,6.9342]
[1779576123631,47.21,76448.78,0.0,0.94402,4e-05,6.97475]
[1779576124637,47.21,76441.63,0.0,0.94374,4e-05,7.00142]
[1779576125643,47.21,76440.06,0.0,0.94368,4e-05,7.00736]
[1779576126657,47.21,76445.19,0.0,0.94388,4e-05,6.98839]
[1779576128664,47.21,76460.67,0.0,0.94447,4e-05,6.93131]
[1779576129673,47.21,76462.69,0.0,0.94455,4e-05,6.92369]
[1779576134709,47.21,76459.24,0.0,0.94441,4e-05,6.93717]
[1779576139744,47.21,76460.1,0.0,0.94443,4e-05,6.93503]
[1779576140752,47.21,76454.4,0.0,0.94421,4e-05,6.95631]
[1779576141759,47.21,76450.75,0.0,0.94407,4e-05,6.96999]
[1779576143778,47.21,76457.22,0.0,0.94432,4e-05,6.94634]
[1779576144780,47.22,76460.34,0.0,0.94443,4e-05,6.935]
[1779576148172,47.22,76449.32,0.0,0.944,4e-05,6.97658]
[1779576152837,47.22,76456.61,0.0,0.9443,4e-05,6.94667]
[1779576154858,47.22,76457.19,0.0,0.94433,4e-05,6.94416]
[1779576156866,47.22,76448.12,0.0,0.94398,4e-05,6.97757]
[1779576158242,47.22,76441.0,0.0,0.9437,4e-05,7.00393]
[1779576163915,47.22,76442.53,0.0,0.94376,4e-05,6.99858]
[1779576168949,47.22,76440.53,0.0,0.94368,4e-05,7.00648]
[1779576171970,47.22,76427.56,0.0,0.94317,4e-05,7.05505]
[1779576172977,47.22,76426.46,0.0,0.94313,4e-05,7.05917]
[1779576174991,47.22,76435.78,0.0,0.94349,4e-05,7.02448]
[1779576180028,47.22,76430.86,0.0,0.9433,4e-05,7.0425]
[1779576181035,47.22,76425.17,0.0,0.94308,4e-05,7.06362]
[1779576182042,47.22,76423.02,0.0,0.94299,4e-05,7.07167]
[1779576187077,47.22,76421.89,0.0,0.94295,4e-05,7.07594]
[1779576188453,47.22,76428.15,0.0,0.94319,4e-05,7.05258]
[1779576192112,47.22,76432.0,0.0,0.94335,4e-05,7.03822]
[1779576197147,47.22,76433.47,0.0,0.94341,4e-05,7.0323]
[1779576202183,47.22,76429.3,0.0,0.94325,4e-05,7.04733]
[1779576205204,47.22,76434.8,0.0,0.94347,4e-05,7.02655]
[1779576206211,47.22,76437.28,0.0,0.94356,4e-05,7.01726]
[1779576211247,47.22,76441.54,0.0,0.94376,4e-05,6.99763]
[1779576212253,47.22,76449.14,0.0,0.94405,4e-05,6.96955]
[1779576213261,47.21,76452.6,0.0,0.94419,4e-05,6.95653]
[1779576216282,47.21,76446.02,0.0,0.94394,4e-05,6.98052]
[1779576217288,47.21,76428.15,0.0,0.94324,4e-05,7.04678]
[1779576218674,47.21,76422.04,0.0,0.94301,4e-05,7.06946]
[1779576221320,47.21,76429.28,0.0,0.94329,4e-05,7.04197]
[1779576223332,47.21,76430.73,0.0,0.94335,4e-05,7.03635]
[1779576228745,47.21,76405.63,0.0,0.94236,4e-05,7.13045]
[1779576229373,47.21,76405.63,0.0,0.94236,4e-05,7.13042]
[1779576230380,47.21,76405.6,0.0,0.94236,4e-05,7.13044]
[1779576232395,47.21,76415.95,0.0,0.94277,4e-05,7.09143]
[1779576233401,47.21,76417.4,0.0,0.94283,4e-05,7.08597]
[1779576237431,47.21,76433.17,0.0,0.94345,4e-05,7.02704]
[1779576238438,47.21,76438.28,0.0,0.94365,4e-05,7.0081]
[1779576240451,47.21,76444.05,0.0,0.94387,4e-05,6.98691]
[1779576245488,47.21,76440.4,0.0,0.94373,4e-05,7.00036]
[1779576250521,47.21,76442.77,0.0,0.94382,4e-05,6.99212]
[1779576251531,47.21,76447.94,0.0,0.94401,4e-05,6.97305]
[1779576253544,47.21,76449.86,0.0,0.94409,4e-05,6.96623]
[1779576258581,47.22,76450.11,0.0,0.94409,4e-05,6.96605]
[1779576263613,47.22,76451.46,0.0,0.94413,4e-05,6.96178]
[1779576267643,47.22,76443.36,0.0,0.94381,4e-05,6.99233]
[1779576268654,47.22,76441.44,0.0,0.94374,4e-05,6.99953]
[1779576271681,47.22,76436.19,0.0,0.94356,4e-05,7.01572]
[1779576272684,47.22,76442.27,0.0,0.94379,4e-05,6.99318]
[1779576273689,47.22,76447.52,0.0,0.944,4e-05,6.97379]
[1779576276710,47.22,76451.1,0.0,0.94413,4e-05,6.96074]
[1779576281747,47.22,76451.08,0.0,0.94413,4e-05,6.9607]
[1779576286780,47.22,76452.56,0.0,0.94419,4e-05,6.95515]
[1779576291815,47.22,76457.16,0.0,0.94438,4e-05,6.93715]
[1779576294836,47.22,76462.99,0.0,0.94461,4e-05,6.91508]
[1779576299871,47.21,76460.29,0.0,0.94451,4e-05,6.9242]
[1779576304911,47.21,76459.47,0.0,0.94449,4e-05,6.92653]
[1779576309946,47.21,76462.21,0.0,0.9446,4e-05,6.91552]
[1779576314981,47.21,76459.28,0.0,0.9445,4e-05,6.92545]
[1779576319389,47.2,76454.21,0.0,0.94431,4e-05,6.94323]
[1779576325054,47.21,76451.46,0.0,0.9442,4e-05,6.95423]
[1779576330090,47.21,76450.83,0.0,0.94417,4e-05,6.95696]
[1779576335123,47.21,76458.07,0.0,0.94448,4e-05,6.92599]
[1779576337137,47.2,76465.62,0.0,0.94478,4e-05,6.8977]
[1779576341166,47.2,76458.88,0.0,0.94452,4e-05,6.92201]
[1779576344186,47.2,76451.76,0.0,0.94425,4e-05,6.94775]
[1779576349615,47.2,76449.16,0.0,0.94417,4e-05,6.95632]
[1779576356270,47.19,76448.19,0.0,0.94414,4e-05,6.95839]
[1779576357279,47.19,76442.59,0.0,0.94393,4e-05,6.9789]
[1779576362313,47.19,76440.56,0.0,0.94386,4e-05,6.98512]
[1779576364327,47.19,76431.87,0.0,0.94353,4e-05,7.01726]
[1779576367349,47.19,76424.35,0.0,0.94324,4e-05,7.04495]
[1779576369759,47.19,76418.16,0.0,0.943,4e-05,7.0679]
[1779576375413,47.19,76414.06,0.0,0.94284,4e-05,7.08315]
[1779576377418,47.19,76404.43,0.0,0.94246,4e-05,7.11913]
[1779576382453,47.19,76408.29,0.0,0.94261,4e-05,7.10426]
[1779576385475,47.18,76416.71,0.0,0.94295,4e-05,7.07209]
[1779576390511,47.19,76418.66,0.0,0.94303,4e-05,7.06487]
[1779576395546,47.19,76418.83,0.0,0.94306,4e-05,7.06084]
[1779576400580,47.19,76417.96,0.0,0.94302,4e-05,7.06427]
[1779576401588,47.19,76425.62,0.0,0.94332,4e-05,7.03574]
[1779576406622,47.19,76426.13,0.0,0.94334,4e-05,7.03423]
[1779576410650,47.19,76432.6,0.0,0.94359,4e-05,7.01033]
[1779576415685,47.19,76431.89,0.0,0.94356,4e-05,7.01309]
[1779576420720,47.19,76432.12,0.0,0.94357,4e-05,7.01201]
[1779576425758,47.19,76433.31,0.0,0.94362,4e-05,7.00758]
[1779576427772,47.19,76439.41,0.0,0.94385,4e-05,6.98516]
[1779576428777,47.19,76443.75,0.0,0.94402,4e-05,6.96906]
[1779576433819,47.19,76449.84,0.0,0.94426,4e-05,6.94622]
[1779576437841,47.19,76457.07,0.0,0.94454,4e-05,6.91887]
[1779576440862,47.18,76460.43,0.0,0.94468,4e-05,6.90613]
[1779576444892,47.18,76465.84,0.0,0.94489,4e-05,6.88581]
[1779576449926,47.18,76466.76,0.0,0.94492,4e-05,6.88206]
[1779576454961,47.18,76468.08,0.0,0.945,4e-05,6.87334]
[1779576460005,47.18,76470.01,0.0,0.94508,4e-05,6.86606]
[1779576461009,47.18,76475.55,0.0,0.94529,4e-05,6.84581]
[1779576462017,47.18,76474.7,0.0,0.94526,4e-05,6.84891]
[1779576467058,47.18,76476.55,0.0,0.94533,4e-05,6.84207]
[1779576472094,47.18,76475.17,0.0,0.94528,4e-05,6.84721]
[1779576474108,47.18,76480.29,0.0,0.94547,4e-05,6.82851]
[1779576479142,47.18,76482.55,0.0,0.94555,4e-05,6.82053]
[1779576484177,47.18,76480.6,0.0,0.94547,4e-05,6.82796]
[1779576489213,47.18,76479.01,0.0,0.94541,4e-05,6.83401]
[1779576495255,47.18,76479.75,0.0,0.94544,4e-05,6.83156]
[1779576497268,47.19,76486.67,0.0,0.9457,4e-05,6.80636]
[1779576502303,47.19,76491.08,0.0,0.94586,4e-05,6.79071]
[1779576507340,47.19,76490.93,0.0,0.94585,4e-05,6.79171]
[1779576512373,47.19,76487.99,0.0,0.94576,4e-05,6.79935]
[1779576517409,47.19,76486.56,0.0,0.9457,4e-05,6.80492]
[1779576522450,47.19,76482.92,0.0,0.94556,4e-05,6.81853]
[1779576525469,47.19,76492.34,0.0,0.94591,4e-05,6.78438]
[1779576530893,47.19,76493.74,0.0,0.94596,4e-05,6.77979]
[1779576536551,47.19,76495.54,0.0,0.94602,4e-05,6.77384]
[1779576538561,47.19,76500.83,0.0,0.94622,4e-05,6.75481]
[1779576543598,47.2,76490.28,0.0,0.94582,4e-05,6.79385]
[1779576548633,47.2,76490.71,0.0,0.94583,4e-05,6.7926]
[1779576553668,47.2,76488.58,0.0,0.94575,4e-05,6.80071]
[1779576558703,47.2,76488.42,0.0,0.94574,4e-05,6.80163]
[1779576563738,47.2,76490.22,0.0,0.9458,4e-05,6.79536]
[1779576568773,47.2,76494.22,0.0,0.94595,4e-05,6.78118]
[1779576575821,47.2,76495.39,0.0,0.94601,4e-05,6.77407]
[1779576580857,47.2,76494.66,0.0,0.94598,4e-05,6.77721]
[1779576585891,47.21,76495.3,0.0,0.946,4e-05,6.77534]
[1779576590927,47.21,76494.7,0.0,0.94597,4e-05,6.778]
[1779576595962,47.21,76491.65,0.0,0.94585,4e-05,6.78956]
[1779576597977,47.21,76487.93,0.0,0.94571,4e-05,6.80326]
[1779576603011,47.21,76487.41,0.0,0.94569,4e-05,6.80539]
[1779576610060,47.21,76488.97,0.0,0.94574,4e-05,6.79997]
[1779576615096,47.21,76488.47,0.0,0.94572,4e-05,6.80195]
[1779576621137,47.21,76489.94,0.0,0.94578,4e-05,6.79674]
[1779576626172,47.21,76492.47,0.0,0.94587,4e-05,6.78771]
[1779576631602,47.21,76492.42,0.0,0.94589,4e-05,6.78462]
[1779576635235,47.21,76502.71,0.0,0.94628,4e-05,6.74726]
[1779576636248,47.21,76507.19,0.0,0.94644,4e-05,6.73108]
[1779576641672,47.21,76503.8,0.0,0.94631,4e-05,6.74404]
[1779576647319,47.22,76503.31,0.0,0.94629,4e-05,6.74628]
[1779576652357,47.22,76502.12,0.0,0.94624,4e-05,6.751]
[1779576657393,47.22,76501.28,0.0,0.9462,4e-05,6.7545]
[1779576663435,47.22,76500.94,0.0,0.94619,4e-05,6.75627]
[1779576668470,47.22,76500.2,0.0,0.94615,4e-05,6.75949]
[1779576673507,47.22,76499.99,0.0,0.94614,4e-05,6.76061]
[1779576679550,47.22,76499.38,0.0,0.94611,4e-05,6.76345]
[1779576686599,47.22,76498.6,0.0,0.94608,4e-05,6.76642]
[1779576692023,47.22,76498.83,0.0,0.94611,4e-05,6.76216]
[1779576697675,47.22,76498.22,0.0,0.94609,4e-05,6.76448]
[1779576699689,47.22,76491.75,0.0,0.94585,4e-05,6.78804]
[1779576702096,47.22,76486.55,0.0,0.94565,4e-05,6.80705]
[1779576707745,47.22,76482.93,0.0,0.94551,4e-05,6.82039]
[1779576709761,47.22,76477.51,0.0,0.94531,4e-05,6.84021]
[1779576714794,47.22,76478.04,0.0,0.94533,4e-05,6.83819]
[1779576719829,47.22,76477.05,0.0,0.94529,4e-05,6.84173]
[1779576724864,47.22,76476.22,0.0,0.94526,4e-05,6.84462]
[1779576730909,47.22,76478.17,0.0,0.94534,4e-05,6.83736]
[1779576734937,47.22,76468.24,0.0,0.94496,4e-05,6.87366]
[1779576739973,47.22,76474.39,0.0,0.9452,4e-05,6.85075]
[1779576741988,47.22,76479.39,0.0,0.94539,4e-05,6.83237]
[1779576748028,47.22,76480.54,0.0,0.94543,4e-05,6.82812]
[1779576753070,47.22,76478.92,0.0,0.9454,4e-05,6.83058]
[1779576757104,47.22,76474.73,0.0,0.94524,4e-05,6.8459]
[1779576762140,47.22,76470.81,0.0,0.94509,4e-05,6.86011]
[1779576767174,47.22,76472.04,0.0,0.94514,4e-05,6.85533]
[1779576773216,47.22,76471.63,0.0,0.94513,4e-05,6.85647]
[1779576775232,47.22,76493.5,0.0,0.94596,4e-05,6.77634]
[1779576776238,47.22,76502.77,0.0,0.9463,4e-05,6.74266]
[1779576777245,47.22,76501.79,0.0,0.94627,4e-05,6.74634]
[1779576782281,47.22,76499.26,0.0,0.94617,4e-05,6.75608]
[1779576788322,47.22,76493.2,0.0,0.94593,4e-05,6.77865]
[1779576789330,47.22,76488.06,0.0,0.94574,4e-05,6.79748]
[1779576795371,47.22,76485.25,0.0,0.94563,4e-05,6.80802]
[1779576800406,47.22,76480.68,0.0,0.94546,4e-05,6.82491]
[1779576805444,47.22,76481.48,0.0,0.94548,4e-05,6.82218]
[1779576811486,47.22,76479.65,0.0,0.94546,4e-05,6.823]
[1779576816522,47.21,76480.02,0.0,0.9455,4e-05,6.8198]
[1779576821557,47.21,76476.14,0.0,0.94537,4e-05,6.83221]
[1779576828605,47.2,76475.0,0.0,0.94535,4e-05,6.83378]
[1779576833643,47.2,76472.3,0.0,0.94527,4e-05,6.84183]
[1779576838675,47.19,76475.17,0.0,0.9454,4e-05,6.82921]
[1779576844717,47.18,76472.9,0.0,0.94533,4e-05,6.8355]
[1779576849752,47.18,76468.69,0.0,0.94519,4e-05,6.84923]
[1779576851768,47.18,76463.49,0.0,0.945,4e-05,6.8676]
[1779576856804,47.17,76466.13,0.0,0.94512,4e-05,6.85596]
[1779576863233,47.17,76470.3,0.0,0.9453,4e-05,6.83836]
[1779576864861,47.17,76467.3,0.0,0.94518,4e-05,6.84947]
[1779576873303,47.17,76473.75,0.0,0.94545,4e-05,6.82263]
[1779576878958,47.17,76476.92,0.0,0.94557,4e-05,6.81135]
[1779576885001,47.17,76480.33,0.0,0.94569,4e-05,6.79924]
[1779576890036,47.17,76481.5,0.0,0.94574,4e-05,6.79526]
[1779576891042,47.17,76486.58,0.0,0.94593,4e-05,6.7768]
[1779576892049,47.17,76491.93,0.0,0.94613,4e-05,6.75741]
[1779576896078,47.17,76497.46,0.0,0.94633,4e-05,6.7378]
[1779576901113,47.17,76492.87,0.0,0.94615,4e-05,6.75524]
[1779576906147,47.18,76487.59,0.0,0.94594,4e-05,6.77518]
[1779576911182,47.18,76490.86,0.0,0.94606,4e-05,6.76397]
[1779576916217,47.18,76486.68,0.0,0.94589,4e-05,6.78001]
[1779576921254,47.18,76481.61,0.0,0.9457,4e-05,6.79923]
[1779576927294,47.18,76478.1,0.0,0.94555,4e-05,6.81281]
[1779576932330,47.19,76475.15,0.0,0.94546,4e-05,6.8207]
[1779576938372,47.19,76474.26,0.0,0.94542,4e-05,6.82466]
[1779576942400,47.19,76479.12,0.0,0.9456,4e-05,6.80739]
[1779576947434,47.19,76479.02,0.0,0.94559,4e-05,6.80848]
[1779576951463,47.19,76485.59,0.0,0.94584,4e-05,6.78461]
[1779576955492,47.19,76491.57,0.0,0.94607,4e-05,6.76167]
[1779576959520,47.18,76498.91,0.0,0.94637,4e-05,6.7332]
[1779576962540,47.18,76510.51,0.0,0.94681,4e-05,6.68986]
[1779576963548,47.18,76510.92,0.0,0.94683,4e-05,6.68801]
[1779576968589,47.17,76510.96,0.0,0.94685,4e-05,6.68608]
[1779576974020,47.17,76510.25,0.0,0.94684,4e-05,6.6866]
[1779576979661,47.16,76501.55,0.0,0.94654,4e-05,6.71644]
[1779576980668,47.16,76499.77,0.0,0.94647,4e-05,6.72252]
[1779576985705,47.16,76503.06,0.0,0.94662,4e-05,6.70856]
[1779576990740,47.15,76505.08,0.0,0.94671,4e-05,6.69922]
[1779576995777,47.15,76503.37,0.0,0.94669,4e-05,6.70043]
[1779577000815,47.14,76501.04,0.0,0.94663,4e-05,6.70641]
[1779577005850,47.13,76501.57,0.0,0.94667,4e-05,6.70245]
[1779577010885,47.13,76501.71,0.0,0.94669,4e-05,6.69995]
[1779577016927,47.12,76500.82,0.0,0.94668,4e-05,6.70083]
[1779577021962,47.12,76500.69,0.0,0.9467,4e-05,6.69936]
[1779577028003,47.11,76502.25,0.0,0.94678,4e-05,6.69146]
[1779577033041,47.11,76500.72,0.0,0.94674,4e-05,6.69516]
[1779577043111,47.1,76500.11,0.0,0.94675,4e-05,6.69365]
[1779577048146,47.09,76497.37,0.0,0.94667,4e-05,6.70171]
[1779577053181,47.08,76498.0,0.0,0.94674,4e-05,6.69407]
[1779577058218,47.08,76503.07,0.0,0.94695,4e-05,6.67391]
[1779577063257,47.08,76507.05,0.0,0.94711,4e-05,6.65788]
[1779577069295,47.07,76506.5,0.0,0.94711,4e-05,6.65804]
[1779577074331,47.07,76502.49,0.0,0.94697,4e-05,6.671]
[1779577079365,47.06,76502.3,0.0,0.94698,4e-05,6.67009]
[1779577084808,47.06,76501.92,0.0,0.94698,4e-05,6.66988]
[1779577090444,47.05,76501.56,0.0,0.94699,4e-05,6.66927]
[1779577095477,47.05,76501.4,0.0,0.947,4e-05,6.66826]
[1779577100514,47.04,76498.37,0.0,0.9469,4e-05,6.6776]
[1779577103534,47.04,76492.39,0.0,0.94669,4e-05,6.69828]
[1779577110583,47.04,76493.72,0.0,0.94676,4e-05,6.69174]
[1779577115618,47.03,76494.65,0.0,0.94683,4e-05,6.68393]
[1779577120654,47.03,76495.63,0.0,0.94687,4e-05,6.67943]
[1779577123681,47.03,76490.54,0.0,0.94669,4e-05,6.69735]
[1779577129722,47.03,76486.87,0.0,0.94657,4e-05,6.70938]
[1779577133756,47.02,76477.82,0.0,0.94623,4e-05,6.74148]
[1779577135159,47.02,76476.27,0.0,0.94618,4e-05,6.7466]
[1779577140798,47.02,76475.97,0.0,0.94618,4e-05,6.74629]
[1779577145834,47.01,76477.37,0.0,0.94625,4e-05,6.73976]
[1779577149895,47.01,76467.02,0.0,0.94587,4e-05,6.77649]
[1779577150902,47.01,76466.06,0.0,0.94584,4e-05,6.77968]
[1779577152915,47.01,76472.23,0.0,0.94608,4e-05,6.75642]
[1779577153921,47.01,76473.17,0.0,0.94612,4e-05,6.75269]
[1779577159968,47.0,76472.78,0.0,0.94612,4e-05,6.75213]
[1779577165387,47.0,76481.55,0.0,0.94647,4e-05,6.71877]
[1779577171042,46.99,76483.84,0.0,0.94659,4e-05,6.70563]
[1779577174063,46.99,76488.95,0.0,0.94679,4e-05,6.68647]
[1779577179098,46.99,76489.92,0.0,0.94683,4e-05,6.6821]
[1779577184133,46.99,76488.39,0.0,0.94678,4e-05,6.6868]
[1779577192189,46.98,76485.35,0.0,0.94669,4e-05,6.6962]
[1779577198231,46.98,76485.0,0.0,0.94669,4e-05,6.69629]
[1779577203279,46.98,76458.01,0.0,0.94568,4e-05,6.79386]
[1779577204285,46.98,76450.49,0.0,0.9454,4e-05,6.82112]
[1779577205674,46.97,76442.54,0.0,0.9451,4e-05,6.85003]
[1779577206299,46.97,76442.54,0.0,0.9451,4e-05,6.84959]
[1779577211337,46.97,76444.71,0.0,0.94521,4e-05,6.83939]
[1779577216371,46.96,76443.68,0.0,0.94518,4e-05,6.84221]
[1779577220400,46.96,76467.71,0.0,0.9461,4e-05,6.75308]
[1779577221407,46.96,76474.74,0.0,0.94637,4e-05,6.72712]
[1779577226441,46.96,76476.72,0.0,0.94645,4e-05,6.71861]
[1779577231475,46.95,76479.43,0.0,0.94659,4e-05,6.70396]
[1779577236510,46.95,76474.22,0.0,0.94641,4e-05,6.72169]
[1779577240537,46.95,76467.73,0.0,0.94618,4e-05,6.74431]
[1779577242552,46.95,76462.59,0.0,0.94599,4e-05,6.76251]
[1779577247587,46.94,76464.17,0.0,0.94606,4e-05,6.75511]
[1779577248593,46.94,76457.36,0.0,0.94581,4e-05,6.78]
[1779577249601,46.94,76452.38,0.0,0.94562,4e-05,6.79817]
[1779577251615,46.94,76447.58,0.0,0.94544,4e-05,6.81506]
[1779577253630,46.94,76452.71,0.0,0.94565,4e-05,6.79539]
[1779577258664,46.93,76457.74,0.0,0.94585,4e-05,6.77568]
[1779577260678,46.93,76459.34,0.0,0.94591,4e-05,6.76957]
[1779577265713,46.93,76460.44,0.0,0.94596,4e-05,6.765]
[1779577269748,46.93,76455.18,0.0,0.94577,4e-05,6.78386]
[1779577274785,46.93,76476.21,0.0,0.94657,4e-05,6.70634]
[1779577275800,46.93,76487.29,0.0,0.94699,4e-05,6.66501]
[1779577277826,46.92,76486.57,0.0,0.94697,4e-05,6.66707]
[1779577279819,46.92,76478.29,0.0,0.94666,4e-05,6.69676]
[1779577280826,46.92,76479.82,0.0,0.94673,4e-05,6.69058]
[1779577285866,46.92,76482.45,0.0,0.94684,4e-05,6.68001]
[1779577290896,46.92,76484.62,0.0,0.94693,4e-05,6.67111]
[1779577296348,46.91,76482.85,0.0,0.9469,4e-05,6.67289]
[1779577301973,46.9,76480.04,0.0,0.94682,4e-05,6.68014]
[1779577314060,46.89,76478.31,0.0,0.94683,4e-05,6.67961]
[1779577319094,46.88,76474.15,0.0,0.9467,4e-05,6.69188]
[1779577324131,46.87,76472.52,0.0,0.94667,4e-05,6.69498]
[1779577332187,46.86,76469.59,0.0,0.9466,4e-05,6.70109]
[1779577337222,46.85,76467.5,0.0,0.94655,4e-05,6.70588]
[1779577338231,46.85,76460.46,0.0,0.94629,4e-05,6.73103]
[1779577346698,46.83,76460.99,0.0,0.94636,4e-05,6.7243]
[1779577352329,46.82,76461.98,0.0,0.94646,4e-05,6.71367]
[1779577357365,46.82,76460.74,0.0,0.94644,4e-05,6.71534]
[1779577362399,46.81,76456.51,0.0,0.94631,4e-05,6.7279]
[1779577367434,46.8,76454.18,0.0,0.94625,4e-05,6.73349]
[1779577372471,46.79,76455.2,0.0,0.94632,4e-05,6.72704]
[1779577375490,46.79,76460.21,0.0,0.94653,4e-05,6.70699]
[1779577380525,46.78,76457.65,0.0,0.94646,4e-05,6.71362]
[1779577386979,46.77,76458.76,0.0,0.94653,4e-05,6.70626]
[1779577390595,46.77,76468.09,0.0,0.9469,4e-05,6.67004]
[1779577394623,46.76,76476.7,0.0,0.94725,4e-05,6.63683]
[1779577396638,46.76,76484.85,0.0,0.94756,4e-05,6.60639]
[1779577401672,46.75,76488.34,0.0,0.94771,4e-05,6.59182]
[1779577406707,46.75,76486.48,0.0,0.94765,4e-05,6.59703]
[1779577411746,46.75,76484.42,0.0,0.94761,4e-05,6.60018]
[1779577416778,46.75,76488.24,0.0,0.94775,4e-05,6.58598]
[1779577422821,46.74,76490.12,0.0,0.94785,4e-05,6.57702]
[1779577424834,46.74,76495.82,0.0,0.94806,4e-05,6.55571]
[1779577430876,46.73,76496.78,0.0,0.94812,4e-05,6.55033]
[1779577435911,46.73,76496.93,0.0,0.94814,4e-05,6.5482]
[1779577440947,46.72,76497.46,0.0,0.94817,4e-05,6.54473]
[1779577442961,46.72,76489.8,0.0,0.9479,4e-05,6.57179]
[1779577444979,46.72,76489.91,0.0,0.94791,4e-05,6.57068]
[1779577450013,46.72,76491.83,0.0,0.948,4e-05,6.56198]
[1779577456051,46.71,76492.92,0.0,0.94806,4e-05,6.55599]
[1779577459072,46.71,76499.93,0.0,0.94833,4e-05,6.52966]
[1779577460082,46.71,76500.48,0.0,0.94835,4e-05,6.52738]
[1779577467547,46.7,76500.35,0.0,0.94837,4e-05,6.52551]
[1779577473171,46.7,76498.19,0.0,0.94833,4e-05,6.52837]
[1779577478207,46.69,76495.45,0.0,0.94825,4e-05,6.53638]
[1779577483240,46.69,76495.86,0.0,0.94828,4e-05,6.53331]
[1779577488277,46.68,76496.58,0.0,0.94832,4e-05,6.52915]
[1779577493311,46.68,76492.6,0.0,0.94819,4e-05,6.54186]
[1779577500360,46.67,76493.11,0.0,0.94823,4e-05,6.5377]
[1779577505396,46.67,76493.22,0.0,0.94825,4e-05,6.53568]
[1779577510432,46.66,76497.82,0.0,0.94843,4e-05,6.51761]
[1779577513451,46.66,76492.06,0.0,0.94823,4e-05,6.53747]
[1779577521507,46.65,76491.77,0.0,0.94825,4e-05,6.53604]
[1779577522514,46.65,76485.87,0.0,0.94803,4e-05,6.55705]
[1779577527967,46.65,76495.52,0.0,0.9484,4e-05,6.52048]
[1779577528557,46.65,76495.52,0.0,0.94841,4e-05,6.52022]
[1779577533592,46.64,76500.41,0.0,0.94862,4e-05,6.49795]
[1779577538626,46.64,76502.74,0.0,0.94872,4e-05,6.48852]
[1779577542654,46.64,76506.05,0.0,0.94885,4e-05,6.47592]
[1779577543665,46.64,76511.28,0.0,0.94904,4e-05,6.45701]
[1779577548108,46.64,76516.8,0.0,0.94924,4e-05,6.43678]
[1779577553736,46.64,76515.76,0.0,0.94921,4e-05,6.43996]
[1779577558771,46.63,76515.18,0.0,0.94919,4e-05,6.4416]
[1779577560785,46.63,76522.46,0.0,0.94946,4e-05,6.41543]
[1779577564812,46.63,76529.73,0.0,0.94972,4e-05,6.38936]
[1779577566826,46.63,76539.9,0.0,0.95009,4e-05,6.35322]
[1779577571878,46.63,76540.42,0.0,0.9501,4e-05,6.35154]
[1779577572906,46.63,76571.9,0.0,0.95122,4e-05,6.24042]
[1779577573902,46.63,76632.42,0.0,0.95331,3e-05,6.03002]
[1779577574909,46.63,76637.79,0.0,0.9535,3e-05,6.01134]
[1779577575913,46.63,76638.85,0.0,0.95353,3e-05,6.00778]
[1779577578934,46.63,76636.61,0.0,0.95345,3e-05,6.01578]
[1779577579941,46.63,76635.78,0.0,0.95342,3e-05,6.0188]
[1779577582964,46.64,76644.37,0.0,0.95371,3e-05,5.98963]
[1779577583971,46.64,76643.22,0.0,0.95367,3e-05,5.99369]
[1779577587999,46.64,76636.69,0.0,0.95345,3e-05,6.01653]
[1779577593033,46.64,76639.1,0.0,0.95355,3e-05,6.00546]
[1779577598068,46.64,76643.19,0.0,0.95368,3e-05,5.99206]
[1779577603103,46.64,76644.96,0.0,0.95373,3e-05,5.98672]
[1779577608138,46.64,76643.57,0.0,0.95368,3e-05,5.99218]
[1779577613173,46.65,76644.84,0.0,0.95371,3e-05,5.9885]
[1779577618208,46.65,76646.1,0.0,0.95375,3e-05,5.98483]
[1779577623244,46.65,76644.89,0.0,0.95371,3e-05,5.98876]
[1779577628281,46.65,76647.67,0.0,0.95381,3e-05,5.97908]
[1779577633313,46.65,76648.57,0.0,0.95383,3e-05,5.97667]
[1779577638862,46.65,76659.09,0.0,0.95419,3e-05,5.94025]
[1779577640363,46.65,76661.34,0.0,0.95426,3e-05,5.93233]
[1779577643384,46.64,76673.4,0.0,0.95467,3e-05,5.89084]
[1779577644390,46.64,76679.7,0.0,0.95488,3e-05,5.86942]
[1779577645397,46.64,76680.24,0.0,0.9549,3e-05,5.86749]
[1779577648931,46.64,76684.35,0.0,0.95504,3e-05,5.85335]
[1779577654464,46.64,76679.14,0.0,0.95489,3e-05,5.86715]
[1779577659498,46.64,76680.13,0.0,0.95493,3e-05,5.86327]
[1779577664533,46.64,76680.61,0.0,0.95495,3e-05,5.86119]
[1779577666546,46.64,76672.56,0.0,0.95469,3e-05,5.88817]
[1779577667553,46.64,76670.69,0.0,0.95463,3e-05,5.89436]
[1779577669088,46.64,76662.94,0.0,0.95437,3e-05,5.92029]
[1779577674604,46.63,76667.91,0.0,0.95455,3e-05,5.90245]
[1779577679638,46.63,76671.79,0.0,0.95469,3e-05,5.88835]
[1779577682660,46.63,76662.19,0.0,0.95437,3e-05,5.92029]
[1779577683665,46.63,76656.61,0.0,0.95419,3e-05,5.939]
[1779577685680,46.63,76656.55,0.0,0.95419,3e-05,5.93864]
[1779577690716,46.62,76655.56,0.0,0.95417,3e-05,5.94059]
[1779577695750,46.62,76659.21,0.0,0.95431,3e-05,5.9268]
[1779577702800,46.61,76656.35,0.0,0.95423,3e-05,5.93467]
[1779577707835,46.61,76647.68,0.0,0.95395,3e-05,5.96285]
[1779577712870,46.61,76646.8,0.0,0.95396,3e-05,5.96104]
[1779577717905,46.6,76645.7,0.0,0.95394,3e-05,5.96332]
[1779577722940,46.6,76642.58,0.0,0.95385,3e-05,5.97248]
[1779577727978,46.59,76642.25,0.0,0.95385,3e-05,5.97207]
[1779577739054,46.58,76641.68,0.0,0.95387,3e-05,5.97035]
[1779577744089,46.58,76620.7,0.0,0.95317,3e-05,6.04103]
[1779577745096,46.58,76611.09,0.0,0.95284,3e-05,6.07401]
[1779577746104,46.58,76611.12,0.0,0.95285,3e-05,6.07368]
[1779577751142,46.58,76608.86,0.0,0.95278,3e-05,6.08037]
[1779577756174,46.57,76606.62,0.0,0.95272,3e-05,6.08696]
[1779577761209,46.57,76605.99,0.0,0.95271,3e-05,6.08799]
[1779577764231,46.56,76619.4,0.0,0.95318,3e-05,6.04032]
[1779577765237,46.56,76618.23,0.0,0.95314,3e-05,6.04397]
[1779577767250,46.56,76631.44,0.0,0.9536,3e-05,5.9978]
[1779577768258,46.56,76636.04,0.0,0.95375,3e-05,5.98173]
[1779577774300,46.56,76629.86,0.0,0.95359,3e-05,5.99782]
[1779577780343,46.55,76630.7,0.0,0.95363,3e-05,5.99306]
[1779577785377,46.55,76630.21,0.0,0.95363,3e-05,5.99322]
[1779577795445,46.54,76628.73,0.0,0.95361,3e-05,5.99557]
[1779577801489,46.53,76627.62,0.0,0.95359,3e-05,5.99762]
[1779577804511,46.53,76618.3,0.0,0.95328,3e-05,6.02877]
[1779577805517,46.53,76614.75,0.0,0.95316,3e-05,6.04066]
[1779577810552,46.53,76615.1,0.0,0.95319,3e-05,6.03765]
[1779577816595,46.52,76614.66,0.0,0.9532,3e-05,6.03697]
[1779577820152,46.52,76619.93,0.0,0.95338,3e-05,6.01856]
[1779577825658,46.52,76621.07,0.0,0.95342,3e-05,6.01388]
[1779577830693,46.51,76624.2,0.0,0.95354,3e-05,6.00224]
[1779577836735,46.51,76620.88,0.0,0.95347,3e-05,6.00819]
[1779577841802,46.5,76616.43,0.0,0.95334,3e-05,6.02174]
[1779577842808,46.5,76630.6,0.0,0.95382,3e-05,5.97246]
[1779577843810,46.5,76638.46,0.0,0.95409,3e-05,5.94536]
[1779577847840,46.5,76644.49,0.0,0.9543,3e-05,5.92395]
[1779577852875,46.5,76655.34,0.0,0.95467,3e-05,5.88619]
[1779577857909,46.49,76653.73,0.0,0.95462,3e-05,5.8909]
[1779577862944,46.49,76652.76,0.0,0.9546,3e-05,5.89358]
[1779577867980,46.49,76653.04,0.0,0.95461,3e-05,5.89186]
[1779577870506,46.49,76647.74,0.0,0.95444,3e-05,5.9094]
[1779577876041,46.48,76647.23,0.0,0.95443,3e-05,5.91004]
[1779577882082,46.48,76646.79,0.0,0.95443,3e-05,5.91065]
[1779577887117,46.48,76644.13,0.0,0.95435,3e-05,5.91878]
[1779577893160,46.48,76644.42,0.0,0.95439,3e-05,5.9134]
[1779577899202,46.47,76644.27,0.0,0.9544,3e-05,5.91287]
[1779577904236,46.47,76650.4,0.0,0.95461,3e-05,5.89101]
[1779577906250,46.47,76653.9,0.0,0.95473,3e-05,5.87899]
[1779577910786,46.47,76658.78,0.0,0.9549,3e-05,5.8618]
[1779577916320,46.47,76657.55,0.0,0.95486,3e-05,5.86563]
[1779577921358,46.47,76656.92,0.0,0.95484,3e-05,5.86731]
[1779577924376,46.47,76649.38,0.0,0.9546,3e-05,5.89262]
[1779577926392,46.46,76647.32,0.0,0.95453,3e-05,5.89926]
[1779577931425,46.46,76646.37,0.0,0.9545,3e-05,5.90192]
[1779577932434,46.46,76638.8,0.0,0.95425,3e-05,5.92742]
[1779577933439,46.46,76637.13,0.0,0.9542,3e-05,5.93293]
[1779577938475,46.46,76637.15,0.0,0.95421,3e-05,5.93189]
[1779577943509,46.46,76638.07,0.0,0.95425,3e-05,5.9278]
[1779577948545,46.45,76629.03,0.0,0.95395,3e-05,5.95775]
[1779577949551,46.45,76628.22,0.0,0.95393,3e-05,5.9603]
[1779577954586,46.45,76628.53,0.0,0.95397,3e-05,5.95477]
[1779577961138,46.45,76629.08,0.0,0.95401,3e-05,5.95153]
[1779577966670,46.44,76630.46,0.0,0.95407,3e-05,5.94547]
[1779577971705,46.44,76628.91,0.0,0.95402,3e-05,5.94967]
[1779577976740,46.44,76626.87,0.0,0.95397,3e-05,5.9555]
[1779577981775,46.43,76625.88,0.0,0.95394,3e-05,5.95854]
[1779577986810,46.43,76626.6,0.0,0.95397,3e-05,5.95528]
[1779577993859,46.43,76628.87,0.0,0.95406,3e-05,5.94557]
[1779577998894,46.42,76629.29,0.0,0.95409,3e-05,5.94317]
[1779578003930,46.42,76630.5,0.0,0.95414,3e-05,5.93782]
[1779578011488,46.42,76630.98,0.0,0.9542,3e-05,5.93095]
[1779578015015,46.41,76622.84,0.0,0.95393,3e-05,5.95821]
[1779578016020,46.41,76614.45,0.0,0.95364,3e-05,5.98709]
[1779578021559,46.41,76612.63,0.0,0.95358,3e-05,5.99336]
[1779578027093,46.41,76608.25,0.0,0.95345,3e-05,6.00683]
[1779578030118,46.41,76602.8,0.0,0.95328,3e-05,6.02431]
[1779578035154,46.4,76598.67,0.0,0.95315,3e-05,6.0372]
[1779578040188,46.4,76596.42,0.0,0.95309,3e-05,6.04327]
[1779578045234,46.39,76596.27,0.0,0.95309,3e-05,6.04253]
[1779578047241,46.39,76590.58,0.0,0.95291,3e-05,6.06157]
[1779578052277,46.39,76590.13,0.0,0.95291,3e-05,6.06135]
[1779578057314,46.38,76574.33,0.0,0.95237,3e-05,6.11538]
[1779578062349,46.39,76577.16,0.0,0.95245,3e-05,6.10729]
[1779578068390,46.4,76577.05,0.0,0.95243,3e-05,6.10981]
[1779578074436,46.39,76577.24,0.0,0.95246,3e-05,6.10554]
[1779578078460,46.39,76583.85,0.0,0.95269,3e-05,6.08233]
[1779578080475,46.39,76583.87,0.0,0.95269,3e-05,6.08218]
[1779578082489,46.39,76590.84,0.0,0.95293,3e-05,6.05791]
[1779578084505,46.39,76594.63,0.0,0.95306,3e-05,6.04479]
[1779578089540,46.39,76593.69,0.0,0.95303,3e-05,6.04824]
[1779578093566,46.39,76583.4,0.0,0.95267,3e-05,6.08413]
[1779578095581,46.39,76582.12,0.0,0.95263,3e-05,6.08861]
[1779578100621,46.39,76580.42,0.0,0.95257,3e-05,6.09445]
[1779578103637,46.39,76588.04,0.0,0.95283,3e-05,6.06793]
[1779578108671,46.39,76587.15,0.0,0.9528,3e-05,6.07108]
[1779578110686,46.39,76592.39,0.0,0.95298,3e-05,6.05294]
[1779578111692,46.39,76594.78,0.0,0.95306,3e-05,6.04477]
[1779578116727,46.39,76597.44,0.0,0.95316,3e-05,6.03542]
[1779578117734,46.39,76605.61,0.0,0.95344,3e-05,6.00687]
[1779578118741,46.39,76605.49,0.0,0.95344,3e-05,6.00699]
[1779578123780,46.39,76602.88,0.0,0.95337,3e-05,6.01416]
[1779578124785,46.39,76614.42,0.0,0.95376,3e-05,5.97417]
[1779578125800,46.39,76622.72,0.0,0.95404,3e-05,5.94569]
[1779578126801,46.39,76625.76,0.0,0.95415,3e-05,5.93508]
[1779578131835,46.38,76627.73,0.0,0.95424,3e-05,5.92411]
[1779578133854,46.38,76635.38,0.0,0.9545,3e-05,5.89765]
[1779578134862,46.38,76641.23,0.0,0.9547,3e-05,5.8776]
[1779578135873,46.38,76641.85,0.0,0.95472,3e-05,5.87529]
[1779578140905,46.38,76645.18,0.0,0.95484,3e-05,5.8636]
[1779578145941,46.38,76645.29,0.0,0.95484,3e-05,5.86277]
[1779578147954,46.38,76636.1,0.0,0.95454,3e-05,5.89382]
[1779578148961,46.38,76636.01,0.0,0.95454,3e-05,5.89398]
[1779578153996,46.38,76632.25,0.0,0.95442,3e-05,5.90597]
[1779578159032,46.37,76632.16,0.0,0.95443,3e-05,5.90543]
[1779578164066,46.37,76638.66,0.0,0.95465,3e-05,5.88249]
[1779578169101,46.37,76637.11,0.0,0.95461,3e-05,5.88712]
[1779578175144,46.37,76638.06,0.0,0.95465,3e-05,5.88304]
[1779578180179,46.37,76640.2,0.0,0.95472,3e-05,5.87509]
[1779578185214,46.36,76640.91,0.0,0.95475,3e-05,5.87202]
[1779578190250,46.36,76635.66,0.0,0.95459,3e-05,5.88915]
[1779578195285,46.36,76635.79,0.0,0.95462,3e-05,5.88467]
[1779578200320,46.36,76635.71,0.0,0.95462,3e-05,5.88422]
[1779578207368,46.35,76638.95,0.0,0.95474,3e-05,5.87226]
[1779578212939,46.35,76640.58,0.0,0.9548,3e-05,5.86596]
[1779578217440,46.35,76645.72,0.0,0.95498,3e-05,5.84792]
[1779578222478,46.35,76649.97,0.0,0.95512,3e-05,5.83322]
[1779578227515,46.35,76648.76,0.0,0.95509,3e-05,5.83691]
[1779578228522,46.35,76655.47,0.0,0.95531,3e-05,5.81418]
[1779578233556,46.35,76657.28,0.0,0.95537,3e-05,5.80797]
[1779578238590,46.35,76656.58,0.0,0.95535,3e-05,5.81025]
[1779578243629,46.35,76655.55,0.0,0.95531,3e-05,5.81365]
[1779578244634,46.35,76646.85,0.0,0.95503,3e-05,5.84305]
[1779578249668,46.35,76644.68,0.0,0.95496,3e-05,5.85011]
[1779578254705,46.35,76653.99,0.0,0.95529,3e-05,5.81493]
[1779578256717,46.35,76656.48,0.0,0.95538,3e-05,5.80642]
[1779578258744,46.35,76663.15,0.0,0.95559,3e-05,5.78389]
[1779578263768,46.35,76662.39,0.0,0.95557,3e-05,5.78653]
[1779578268803,46.35,76665.84,0.0,0.95568,3e-05,5.77504]
[1779578273838,46.35,76657.41,0.0,0.9554,3e-05,5.80356]
[1779578278873,46.35,76662.83,0.0,0.95558,3e-05,5.78529]
[1779578280893,46.35,76669.28,0.0,0.95579,3e-05,5.76364]
[1779578283912,46.35,76662.93,0.0,0.95558,3e-05,5.78513]
[1779578287940,46.35,76658.92,0.0,0.95545,3e-05,5.7987]
[1779578292978,46.35,76661.42,0.0,0.95553,3e-05,5.7903]
[1779578298014,46.35,76660.75,0.0,0.95551,3e-05,5.79261]
[1779578303578,46.35,76660.86,0.0,0.95551,3e-05,5.7923]
[1779578309093,46.35,76651.84,0.0,0.95522,3e-05,5.82285]
[1779578310100,46.35,76650.13,0.0,0.95516,3e-05,5.82857]
[1779578315134,46.35,76649.74,0.0,0.95517,3e-05,5.82645]
[1779578320177,46.35,76651.55,0.0,0.95523,3e-05,5.82021]
[1779578322184,46.35,76656.84,0.0,0.95541,3e-05,5.80233]
[1779578325204,46.35,76659.86,0.0,0.9555,3e-05,5.79223]
[1779578330239,46.35,76654.91,0.0,0.95534,3e-05,5.80908]
[1779578335273,46.35,76650.89,0.0,0.95521,3e-05,5.82268]
[1779578341317,46.35,76649.08,0.0,0.95515,3e-05,5.82878]
[1779578342324,46.35,76639.5,0.0,0.95483,3e-05,5.86121]
[1779578343861,46.35,76629.77,0.0,0.95451,3e-05,5.89423]
[1779578350380,46.34,76630.63,0.0,0.95454,3e-05,5.89059]
[1779578357429,46.34,76632.37,0.0,0.95461,3e-05,5.88391]
[1779578364002,46.34,76636.63,0.0,0.95476,3e-05,5.86882]
[1779578369516,46.34,76635.02,0.0,0.95471,3e-05,5.87387]
[1779578371530,46.34,76618.71,0.0,0.95419,3e-05,5.92586]
[1779578376565,46.34,76615.79,0.0,0.95409,3e-05,5.93558]
[1779578381601,46.34,76614.78,0.0,0.95405,3e-05,5.93983]
[1779578386635,46.34,76613.18,0.0,0.954,3e-05,5.94478]
[1779578391672,46.34,76609.02,0.0,0.95387,3e-05,5.95797]
[1779578396712,46.33,76615.41,0.0,0.9541,3e-05,5.93492]
[1779578397722,46.33,76627.3,0.0,0.9545,3e-05,5.89396]
[1779578399730,46.33,76634.23,0.0,0.95473,3e-05,5.87025]
[1779578405773,46.33,76633.74,0.0,0.95472,3e-05,5.87136]
[1779578407797,46.33,76626.94,0.0,0.9545,3e-05,5.89435]
[1779578412821,46.33,76630.18,0.0,0.95461,3e-05,5.88285]
[1779578418863,46.33,76629.98,0.0,0.95461,3e-05,5.88292]
[1779578423898,46.32,76629.63,0.0,0.9546,3e-05,5.88359]
[1779578428933,46.32,76629.85,0.0,0.95461,3e-05,5.8823]
[1779578433969,46.32,76628.84,0.0,0.95461,3e-05,5.88182]
[1779578439004,46.32,76628.81,0.0,0.95461,3e-05,5.8814]
[1779578444037,46.32,76623.73,0.0,0.95445,3e-05,5.89816]
[1779578446053,46.32,76630.5,0.0,0.95468,3e-05,5.87481]
[1779578448067,46.32,76632.48,0.0,0.95475,3e-05,5.86788]
[1779578452094,46.32,76637.73,0.0,0.95492,3e-05,5.84972]
[1779578457131,46.32,76639.18,0.0,0.95497,3e-05,5.84444]
[1779578463171,46.31,76640.42,0.0,0.95502,3e-05,5.83974]
[1779578464178,46.31,76626.01,0.0,0.95454,3e-05,5.88877]
[1779578465185,46.31,76620.09,0.0,0.95434,3e-05,5.90883]
[1779578467200,46.31,76619.14,0.0,0.95431,3e-05,5.9117]
[1779578472233,46.31,76623.78,0.0,0.95448,3e-05,5.89495]
[1779578479283,46.31,76623.53,0.0,0.95448,3e-05,5.89466]
[1779578484889,46.3,76626.6,0.0,0.95459,3e-05,5.88334]
[1779578491368,46.3,76623.18,0.0,0.95451,3e-05,5.89058]
[1779578497409,46.3,76626.94,0.0,0.95465,3e-05,5.87683]
[1779578502444,46.3,76631.66,0.0,0.95481,3e-05,5.86009]
[1779578503451,46.3,76624.11,0.0,0.95456,3e-05,5.8857]
[1779578505029,46.3,76620.0,0.0,0.95443,3e-05,5.8994]
[1779578511506,46.29,76615.98,0.0,0.9543,3e-05,5.912]
[1779578516542,46.29,76615.46,0.0,0.95429,3e-05,5.91281]
[1779578521576,46.29,76613.74,0.0,0.95424,3e-05,5.91775]
[1779578526613,46.29,76609.09,0.0,0.95409,3e-05,5.93313]
[1779578529634,46.29,76602.79,0.0,0.95387,3e-05,5.95535]
[1779578535240,46.29,76594.63,0.0,0.95359,3e-05,5.98453]
[1779578536690,46.29,76589.17,0.0,0.9534,3e-05,6.00353]
[1779578537692,46.29,76577.05,0.0,0.95298,3e-05,6.04565]
[1779578538698,46.29,76570.59,0.0,0.95276,3e-05,6.06815]
[1779578539705,46.29,76567.47,0.0,0.95265,3e-05,6.07937]
[1779578542733,46.29,76561.46,0.0,0.95243,3e-05,6.10131]
[1779578547766,46.3,76564.55,0.0,0.95253,3e-05,6.09129]
[1779578552801,46.3,76569.4,0.0,0.95272,3e-05,6.07083]
[1779578554815,46.3,76571.03,0.0,0.95278,3e-05,6.06513]
[1779578559850,46.3,76572.9,0.0,0.95284,3e-05,6.05861]
[1779578564885,46.3,76573.83,0.0,0.95288,3e-05,6.05534]
[1779578569930,46.3,76579.11,0.0,0.95306,3e-05,6.03705]
[1779578574965,46.3,76583.09,0.0,0.95319,3e-05,6.02341]
[1779578580000,46.3,76581.23,0.0,0.95313,3e-05,6.03012]
[1779578585035,46.3,76580.54,0.0,0.9531,3e-05,6.03275]
[1779578590071,46.3,76584.99,0.0,0.95325,3e-05,6.01755]
[1779578595108,46.3,76583.19,0.0,0.95319,3e-05,6.02409]
[1779578600148,46.3,76578.72,0.0,0.95303,3e-05,6.03987]
[1779578604173,46.3,76569.4,0.0,0.95271,3e-05,6.07236]
[1779578605181,46.3,76568.06,0.0,0.95266,3e-05,6.07699]
[1779578610216,46.3,76567.43,0.0,0.95264,3e-05,6.07896]
[1779578612231,46.3,76572.62,0.0,0.95285,3e-05,6.05748]
[1779578617267,46.3,76572.91,0.0,0.95286,3e-05,6.05641]
[1779578622305,46.3,76571.67,0.0,0.95281,3e-05,6.06065]
[1779578628344,46.3,76571.79,0.0,0.95282,3e-05,6.06016]
[1779578633380,46.3,76571.53,0.0,0.95281,3e-05,6.06102]
[1779578635393,46.3,76566.24,0.0,0.95263,3e-05,6.07939]
[1779578640429,46.3,76566.35,0.0,0.95263,3e-05,6.07875]
[1779578643450,46.3,76549.72,0.0,0.95205,4e-05,6.13712]
[1779578644456,46.3,76538.66,0.0,0.95166,4e-05,6.17624]
[1779578646017,46.3,76537.4,0.0,0.95162,4e-05,6.18088]
[1779578651506,46.3,76534.45,0.0,0.9515,4e-05,6.19243]
[1779578656542,46.31,76532.57,0.0,0.95142,4e-05,6.19995]
[1779578661576,46.31,76528.48,0.0,0.95127,4e-05,6.21526]
[1779578666615,46.31,76529.1,0.0,0.95128,4e-05,6.214]
[1779578667618,46.31,76535.37,0.0,0.9515,4e-05,6.19207]
[1779578668626,46.31,76537.19,0.0,0.95157,4e-05,6.18589]
[1779578673660,46.31,76539.52,0.0,0.95166,4e-05,6.17558]
[1779578679703,46.32,76538.07,0.0,0.95159,4e-05,6.18221]
[1779578682724,46.32,76532.16,0.0,0.95138,4e-05,6.20378]
[1779578687760,46.32,76525.78,0.0,0.95114,4e-05,6.22736]
[1779578692795,46.32,76516.49,0.0,0.95081,4e-05,6.26039]
[1779578694809,46.32,76515.05,0.0,0.95076,4e-05,6.26547]
[1779578699844,46.32,76515.29,0.0,0.95077,4e-05,6.26454]
[1779578704879,46.32,76512.24,0.0,0.95066,4e-05,6.27515]
[1779578709914,46.32,76508.3,0.0,0.95053,4e-05,6.28788]
[1779578714950,46.32,76498.43,0.0,0.95019,4e-05,6.32209]
[1779578716968,46.32,76492.91,0.0,0.94998,4e-05,6.34209]
[1779578722002,46.32,76493.69,0.0,0.95001,4e-05,6.33979]
[1779578728044,46.32,76495.89,0.0,0.95008,4e-05,6.33261]
[1779578733079,46.32,76499.18,0.0,0.95022,4e-05,6.31806]
[1779578737107,46.32,76506.42,0.0,0.95048,4e-05,6.29178]
[1779578738118,46.32,76510.31,0.0,0.95063,4e-05,6.27761]
[1779578743150,46.32,76508.09,0.0,0.95056,4e-05,6.28403]
[1779578746170,46.32,76500.27,0.0,0.95028,4e-05,6.31149]
[1779578751205,46.32,76499.27,0.0,0.95024,4e-05,6.3158]
[1779578756240,46.32,76498.8,0.0,0.95022,4e-05,6.31815]
[1779578758255,46.32,76503.93,0.0,0.9504,4e-05,6.2996]
[1779578761276,46.32,76508.26,0.0,0.95057,4e-05,6.28316]
[1779578764301,46.31,76502.32,0.0,0.95036,4e-05,6.3034]
[1779578766315,46.31,76503.73,0.0,0.95041,4e-05,6.29864]
[1779578771349,46.32,76504.44,0.0,0.95043,4e-05,6.29653]
[1779578773367,46.31,76512.09,0.0,0.95071,4e-05,6.26898]
[1779578774371,46.31,76519.98,0.0,0.951,4e-05,6.24065]
[1779578775378,46.31,76520.07,0.0,0.951,4e-05,6.24004]
[1779578780418,46.31,76517.93,0.0,0.95094,4e-05,6.24651]
[1779578783440,46.31,76538.94,0.0,0.95169,4e-05,6.17149]
[1779578784446,46.31,76543.28,0.0,0.95185,4e-05,6.15582]
[1779578789480,46.3,76542.05,0.0,0.95181,4e-05,6.15966]
[1779578790486,46.3,76536.91,0.0,0.95163,4e-05,6.17748]
[1779578791492,46.3,76533.62,0.0,0.95154,4e-05,6.18554]
[1779578796527,46.3,76530.31,0.0,0.95143,4e-05,6.19632]
[1779578801562,46.3,76526.06,0.0,0.95128,4e-05,6.21147]
[1779578807144,46.3,76523.0,0.0,0.95116,4e-05,6.22309]
[1779578812640,46.31,76521.63,0.0,0.95111,4e-05,6.22883]
[1779578821702,46.31,76520.88,0.0,0.95107,4e-05,6.23234]
[1779578822709,46.31,76531.23,0.0,0.95144,4e-05,6.19533]
[1779578824723,46.31,76538.17,0.0,0.95169,4e-05,6.17071]
[1779578828751,46.31,76542.31,0.0,0.95184,4e-05,6.15564]
[1779578835800,46.31,76538.09,0.0,0.95169,4e-05,6.17059]
[1779578841842,46.31,76540.12,0.0,0.95175,4e-05,6.16459]
[1779578847427,46.31,76540.6,0.0,0.95176,4e-05,6.16387]
[1779578852919,46.31,76539.93,0.0,0.95176,4e-05,6.16311]
[1779578857954,46.31,76539.98,0.0,0.95175,4e-05,6.16344]
[1779578860976,46.32,76534.75,0.0,0.95156,4e-05,6.18233]
[1779578863996,46.32,76530.35,0.0,0.9514,4e-05,6.19821]
[1779578869031,46.32,76528.68,0.0,0.95134,4e-05,6.20436]
[1779578874066,46.32,76534.93,0.0,0.95157,4e-05,6.18205]
[1779578877636,46.32,76538.74,0.0,0.9517,4e-05,6.16896]
[1779578883130,46.32,76543.35,0.0,0.95186,4e-05,6.15266]
[1779578888165,46.32,76545.36,0.0,0.95192,4e-05,6.14628]
[1779578893203,46.32,76542.48,0.0,0.95182,4e-05,6.15707]
[1779578897231,46.32,76537.34,0.0,0.95163,4e-05,6.17562]
[1779578900251,46.32,76532.32,0.0,0.95145,4e-05,6.19359]
[1779578906293,46.32,76531.11,0.0,0.9514,4e-05,6.19829]
[1779578911329,46.32,76528.22,0.0,0.95132,4e-05,6.20548]
[1779578917370,46.32,76527.03,0.0,0.95128,4e-05,6.20971]
[1779578922406,46.33,76520.01,0.0,0.95103,4e-05,6.23504]
[1779578923412,46.33,76504.56,0.0,0.95047,4e-05,6.28999]
[1779578924421,46.33,76503.39,0.0,0.95043,4e-05,6.29414]
[1779578927440,46.33,76498.15,0.0,0.95024,4e-05,6.31272]
[1779578932476,46.33,76499.64,0.0,0.9503,4e-05,6.30716]
[1779578934489,46.33,76508.44,0.0,0.95062,4e-05,6.27568]
[1779578936514,46.33,76522.99,0.0,0.95114,4e-05,6.22407]
[1779578938528,46.32,76524.35,0.0,0.95119,4e-05,6.21866]
[1779578943560,46.32,76523.51,0.0,0.95117,4e-05,6.22093]
[1779578948599,46.32,76527.13,0.0,0.95129,4e-05,6.20825]
[1779578950611,46.32,76525.25,0.0,0.95123,4e-05,6.21451]
[1779578954645,46.31,76518.75,0.0,0.95103,4e-05,6.23462]
[1779578957659,46.3,76525.59,0.0,0.95132,4e-05,6.20587]
[1779578958669,46.3,76528.4,0.0,0.95142,4e-05,6.19577]
[1779578962697,46.3,76534.93,0.0,0.95166,4e-05,6.17196]
[1779578964715,46.3,76538.2,0.0,0.95177,4e-05,6.16022]
[1779578968279,46.3,76543.31,0.0,0.95196,4e-05,6.14197]
[1779578973790,46.3,76546.6,0.0,0.95209,4e-05,6.12803]
[1779578978824,46.3,76548.3,0.0,0.95213,3e-05,6.12318]
[1779578984867,46.31,76546.63,0.0,0.95206,4e-05,6.13032]
[1779578989902,46.31,76547.22,0.0,0.95207,4e-05,6.12929]
[1779578994944,46.31,76546.36,0.0,0.95203,4e-05,6.13333]
[1779579000985,46.31,76545.14,0.0,0.95198,4e-05,6.1388]
[1779579006021,46.32,76544.99,0.0,0.95196,4e-05,6.14029]
[1779579010049,46.32,76550.25,0.0,0.95215,3e-05,6.12215]
[1779579012063,46.32,76555.54,0.0,0.95233,3e-05,6.10331]
[1779579017099,46.32,76557.94,0.0,0.95242,3e-05,6.09461]
[1779579018645,46.31,76563.92,0.0,0.95263,3e-05,6.07327]
[1779579024147,46.31,76563.32,0.0,0.95264,3e-05,6.07222]
[1779579029185,46.3,76564.2,0.0,0.95269,3e-05,6.06738]
[1779579034219,46.29,76564.84,0.0,0.95276,3e-05,6.05961]
[1779579039253,46.29,76564.33,0.0,0.95276,3e-05,6.05926]
[1779579044289,46.28,76564.64,0.0,0.95279,3e-05,6.05607]
[1779579051338,46.27,76565.95,0.0,0.95287,3e-05,6.04856]
[1779579052345,46.27,76572.44,0.0,0.9531,3e-05,6.02521]
[1779579057380,46.27,76574.75,0.0,0.95319,3e-05,6.01543]
[1779579062417,46.26,76576.33,0.0,0.95327,3e-05,6.00829]
[1779579067451,46.26,76580.65,0.0,0.95343,3e-05,5.99172]
[1779579072490,46.25,76585.23,0.0,0.9536,3e-05,5.97439]
[1779579077523,46.25,76588.44,0.0,0.95372,3e-05,5.9619]
[1779579086586,46.24,76588.63,0.0,0.95375,3e-05,5.95903]
[1779579088603,46.24,76622.21,0.0,0.95489,3e-05,5.84337]
[1779579089615,46.24,76645.46,0.0,0.95566,3e-05,5.76463]
[1779579090620,46.24,76656.08,0.0,0.95601,3e-05,5.72898]
[1779579092633,46.24,76650.15,0.0,0.95583,3e-05,5.74585]
[1779579098675,46.24,76651.88,0.0,0.95589,3e-05,5.74052]
[1779579102702,46.25,76644.51,0.0,0.95564,3e-05,5.76572]
[1779579103710,46.25,76639.54,0.0,0.95548,3e-05,5.78256]
[1779579107738,46.25,76631.93,0.0,0.95522,3e-05,5.80841]
[1779579109751,46.25,76630.49,0.0,0.95518,3e-05,5.81331]
[1779579112774,46.25,76624.27,0.0,0.95497,3e-05,5.8344]
[1779579118814,46.25,76624.72,0.0,0.95499,3e-05,5.83256]
[1779579123850,46.24,76632.22,0.0,0.95524,3e-05,5.80693]
[1779579125863,46.24,76636.78,0.0,0.95539,3e-05,5.7915]
[1779579130900,46.25,76635.77,0.0,0.95535,3e-05,5.79508]
[1779579136941,46.25,76629.71,0.0,0.95515,3e-05,5.81574]
[1779579143990,46.25,76628.27,0.0,0.9551,3e-05,5.82066]
[1779579149583,46.25,76628.56,0.0,0.95511,3e-05,5.81969]
[1779579155067,46.25,76629.12,0.0,0.95515,3e-05,5.81457]
[1779579157082,46.25,76636.59,0.0,0.9554,3e-05,5.78935]
[1779579163123,46.25,76636.47,0.0,0.95539,3e-05,5.79002]
[1779579168158,46.25,76636.21,0.0,0.95538,3e-05,5.79118]
[1779579173195,46.25,76636.11,0.0,0.95538,3e-05,5.79184]
[1779579178229,46.25,76641.81,0.0,0.95556,3e-05,5.77301]
[1779579181265,46.25,76647.51,0.0,0.95575,3e-05,5.75411]
[1779579186298,46.25,76649.14,0.0,0.95579,3e-05,5.74932]
[1779579189873,46.25,76644.12,0.0,0.95562,3e-05,5.76666]
[1779579195363,46.26,76643.12,0.0,0.95558,3e-05,5.77078]
[1779579200399,46.26,76644.93,0.0,0.95564,3e-05,5.76534]
[1779579203421,46.26,76649.57,0.0,0.95578,3e-05,5.75031]
[1779579205434,46.26,76655.59,0.0,0.95598,3e-05,5.73025]
[1779579208456,46.26,76661.8,0.0,0.95618,3e-05,5.71002]
[1779579210469,46.26,76652.31,0.0,0.95586,3e-05,5.74234]
[1779579211475,46.26,76648.16,0.0,0.95575,3e-05,5.75321]
[1779579215504,46.27,76644.01,0.0,0.9556,3e-05,5.7678]
[1779579220543,46.27,76631.33,0.0,0.95518,3e-05,5.81135]
[1779579223564,46.27,76629.54,0.0,0.95512,3e-05,5.81756]
[1779579228596,46.27,76630.4,0.0,0.95514,3e-05,5.81484]
[1779579229603,46.27,76625.47,0.0,0.95498,3e-05,5.8316]
[1779579230609,46.27,76618.86,0.0,0.95476,3e-05,5.85409]
[1779579231619,46.27,76616.8,0.0,0.95469,3e-05,5.86108]
[1779579237660,46.27,76616.4,0.0,0.95468,3e-05,5.8622]
[1779579239674,46.27,76608.63,0.0,0.95442,3e-05,5.88865]
[1779579244709,46.27,76605.91,0.0,0.95433,3e-05,5.89757]
[1779579247735,46.27,76614.52,0.0,0.95462,3e-05,5.86792]
[1779579248742,46.27,76613.74,0.0,0.9546,3e-05,5.87055]
[1779579249749,46.27,76607.54,0.0,0.95439,3e-05,5.8917]
[1779579250756,46.26,76606.43,0.0,0.95435,3e-05,5.89543]
[1779579255791,46.26,76625.14,0.0,0.95498,3e-05,5.83124]
[1779579256799,46.26,76635.69,0.0,0.95533,3e-05,5.79546]
[1779579257807,46.26,76641.3,0.0,0.95552,3e-05,5.77658]
[1779579259823,46.26,76634.15,0.0,0.95528,3e-05,5.80097]
[1779579264856,46.27,76636.16,0.0,0.95534,3e-05,5.7946]
[1779579269890,46.27,76641.83,0.0,0.95553,3e-05,5.77596]
[1779579274925,46.27,76642.71,0.0,0.95557,3e-05,5.77049]
[1779579276941,46.27,76637.71,0.0,0.9554,3e-05,5.78751]
[1779579280968,46.27,76634.8,0.0,0.9553,3e-05,5.7978]
[1779579286004,46.27,76630.45,0.0,0.95515,3e-05,5.81301]
[1779579288018,46.27,76625.27,0.0,0.95498,3e-05,5.83076]
[1779579290034,46.27,76623.44,0.0,0.95492,3e-05,5.83715]
[1779579296074,46.27,76623.09,0.0,0.9549,3e-05,5.83851]
[1779579301110,46.27,76624.32,0.0,0.95494,3e-05,5.83445]
[1779579303123,46.27,76618.09,0.0,0.95474,3e-05,5.85568]
[1779579304129,46.27,76615.08,0.0,0.95464,3e-05,5.86592]
[1779579309168,46.27,76616.46,0.0,0.95468,3e-05,5.86102]
[1779579310720,46.27,76608.36,0.0,0.95441,3e-05,5.88864]
[1779579312189,46.27,76607.98,0.0,0.9544,3e-05,5.88979]
[1779579317222,46.27,76602.49,0.0,0.95422,3e-05,5.90817]
[1779579322257,46.27,76600.31,0.0,0.95415,3e-05,5.9151]
[1779579328299,46.27,76599.45,0.0,0.95413,3e-05,5.91734]
[1779579334341,46.27,76595.05,0.0,0.95401,3e-05,5.92834]
[1779579339376,46.26,76594.84,0.0,0.95401,3e-05,5.92831]
[1779579344411,46.26,76596.17,0.0,0.95406,3e-05,5.92305]
[1779579349448,46.26,76597.46,0.0,0.95411,3e-05,5.91782]
[1779579355489,46.26,76599.82,0.0,0.9542,3e-05,5.90905]
[1779579361072,46.26,76597.04,0.0,0.95411,3e-05,5.91791]
[1779579362540,46.26,76587.68,0.0,0.9538,3e-05,5.9498]
[1779579363547,46.25,76586.1,0.0,0.95375,3e-05,5.95503]
[1779579368580,46.25,76584.02,0.0,0.95369,3e-05,5.96111]
[1779579373622,46.25,76587.45,0.0,0.95381,3e-05,5.94814]
[1779579378652,46.25,76587.96,0.0,0.95384,3e-05,5.94535]
[1779579383685,46.24,76584.21,0.0,0.95372,3e-05,5.95724]
[1779579384694,46.24,76589.42,0.0,0.9539,3e-05,5.93891]
[1779579385700,46.24,76595.97,0.0,0.95413,3e-05,5.91639]
[1779579386706,46.24,76598.42,0.0,0.95421,3e-05,5.90784]
[1779579391741,46.24,76599.08,0.0,0.95426,3e-05,5.90167]
[1779579397783,46.24,76601.45,0.0,0.95435,3e-05,5.89289]
[1779579402817,46.24,76603.95,0.0,0.95444,3e-05,5.8838]
[1779579407853,46.23,76604.12,0.0,0.95445,3e-05,5.88263]
[1779579411884,46.23,76611.29,0.0,0.9547,3e-05,5.85758]
[1779579412892,46.23,76621.27,0.0,0.95503,3e-05,5.82358]
[1779579415933,46.23,76616.1,0.0,0.95486,3e-05,5.8411]
[1779579417928,46.23,76627.83,0.0,0.95525,3e-05,5.80118]
[1779579418937,46.23,76631.38,0.0,0.95537,3e-05,5.78918]
[1779579421957,46.23,76630.4,0.0,0.95533,3e-05,5.79267]
[1779579426994,46.23,76628.25,0.0,0.95526,3e-05,5.8002]
[1779579434043,46.23,76629.99,0.0,0.95531,3e-05,5.79469]
[1779579439078,46.24,76625.02,0.0,0.95514,3e-05,5.81186]
[1779579441635,46.24,76624.24,0.0,0.95512,3e-05,5.81463]
[1779579447134,46.24,76627.27,0.0,0.95522,3e-05,5.80449]
[1779579453175,46.24,76623.99,0.0,0.95513,3e-05,5.81251]
[1779579461231,46.24,76624.55,0.0,0.95515,3e-05,5.81074]
[1779579463246,46.24,76619.33,0.0,0.95497,3e-05,5.82853]
[1779579466270,46.24,76617.45,0.0,0.95491,3e-05,5.83485]
[1779579471847,46.24,76614.86,0.0,0.95483,3e-05,5.84349]
[1779579477346,46.24,76613.55,0.0,0.95478,3e-05,5.84765]
[1779579481917,46.24,76619.5,0.0,0.95498,3e-05,5.82726]
[1779579487416,46.24,76621.24,0.0,0.95504,3e-05,5.82119]
[1779579491987,46.23,76629.49,0.0,0.95532,3e-05,5.7931]
[1779579493460,46.23,76629.39,0.0,0.95532,3e-05,5.79345]
[1779579500509,46.24,76629.7,0.0,0.95532,3e-05,5.79262]
[1779579503530,46.24,76624.13,0.0,0.95514,3e-05,5.81161]
[1779579505544,46.24,76614.92,0.0,0.95483,3e-05,5.84297]
[1779579506551,46.24,76611.67,0.0,0.95472,3e-05,5.85402]
[1779579512128,46.24,76611.8,0.0,0.95475,3e-05,5.85007]
[1779579517628,46.23,76611.27,0.0,0.95474,3e-05,5.85163]
[1779579520652,46.23,76621.66,0.0,0.95508,3e-05,5.81616]
[1779579522198,46.23,76622.31,0.0,0.95511,3e-05,5.81397]
[1779579527702,46.23,76633.0,0.0,0.95546,3e-05,5.77795]
[1779579528708,46.24,76633.77,0.0,0.95548,3e-05,5.77544]
[1779579533747,46.24,76637.89,0.0,0.95561,3e-05,5.76213]
[1779579538783,46.24,76643.9,0.0,0.95581,3e-05,5.7425]
[1779579542349,46.24,76633.18,0.0,0.95545,3e-05,5.77911]
[1779579545832,46.24,76628.83,0.0,0.9553,3e-05,5.79419]
[1779579550868,46.24,76627.55,0.0,0.95525,3e-05,5.79887]
[1779579555905,46.24,76625.42,0.0,0.95518,3e-05,5.80634]
[1779579560941,46.24,76624.96,0.0,0.95516,3e-05,5.80807]
[1779579564972,46.24,76613.46,0.0,0.95478,3e-05,5.84721]
[1779579567992,46.24,76606.62,0.0,0.95455,3e-05,5.87036]
[1779579573028,46.24,76602.59,0.0,0.95445,3e-05,5.88036]
[1779579576049,46.24,76608.0,0.0,0.95463,3e-05,5.86167]
[1779579578062,46.24,76615.72,0.0,0.95489,3e-05,5.83526]
[1779579583099,46.24,76622.68,0.0,0.95512,3e-05,5.81155]
[1779579588132,46.24,76622.58,0.0,0.95512,3e-05,5.81199]
[1779579593167,46.24,76621.93,0.0,0.95509,3e-05,5.8143]
[1779579598202,46.24,76620.8,0.0,0.95506,3e-05,5.81826]
[1779579603237,46.24,76613.14,0.0,0.9548,3e-05,5.84434]
[1779579604245,46.24,76612.5,0.0,0.95478,3e-05,5.84648]
[1779579609287,46.24,76619.3,0.0,0.95501,3e-05,5.82312]
[1779579610293,46.24,76627.18,0.0,0.95527,3e-05,5.79638]
[1779579611303,46.24,76629.79,0.0,0.95536,3e-05,5.78758]
[1779579616335,46.24,76629.31,0.0,0.95534,3e-05,5.78954]
[1779579621369,46.24,76627.58,0.0,0.95528,3e-05,5.79576]
[1779579625398,46.24,76622.22,0.0,0.9551,3e-05,5.81419]
[1779579630434,46.24,76622.54,0.0,0.9551,3e-05,5.81328]
[1779579635476,46.24,76621.09,0.0,0.95508,3e-05,5.81505]
[1779579639500,46.24,76615.87,0.0,0.9549,3e-05,5.83282]
[1779579644537,46.24,76612.68,0.0,0.9548,3e-05,5.84358]
[1779579647556,46.24,76607.4,0.0,0.95462,3e-05,5.86143]
[1779579653128,46.24,76602.8,0.0,0.95447,3e-05,5.87673]
[1779579658633,46.24,76598.29,0.0,0.95433,3e-05,5.89161]
[1779579663668,46.24,76598.56,0.0,0.95434,3e-05,5.89012]
[1779579664679,46.24,76604.04,0.0,0.95453,3e-05,5.8713]
[1779579669710,46.24,76605.52,0.0,0.95458,3e-05,5.86588]
[1779579674745,46.24,76602.38,0.0,0.95448,3e-05,5.87625]
[1779579679781,46.24,76602.13,0.0,0.95447,3e-05,5.8767]
[1779579684815,46.23,76600.82,0.0,0.95443,3e-05,5.88075]
[1779579691866,46.23,76599.45,0.0,0.95441,3e-05,5.88153]
[1779579693411,46.23,76616.87,0.0,0.955,3e-05,5.82207]
[1779579693880,46.23,76616.87,0.0,0.955,3e-05,5.82208]
[1779579698915,46.23,76618.2,0.0,0.95504,3e-05,5.81773]
[1779579703949,46.23,76614.84,0.0,0.95493,3e-05,5.82931]
[1779579706969,46.23,76609.38,0.0,0.95475,3e-05,5.84793]
[1779579707977,46.23,76604.35,0.0,0.95458,3e-05,5.86505]
[1779579713013,46.23,76605.15,0.0,0.95461,3e-05,5.86212]
[1779579716035,46.23,76610.37,0.0,0.95478,3e-05,5.84423]
[1779579721070,46.23,76613.21,0.0,0.95488,3e-05,5.83452]
[1779579723083,46.23,76618.46,0.0,0.95505,3e-05,5.81671]
[1779579728120,46.23,76618.66,0.0,0.95506,3e-05,5.81619]
[1779579733154,46.23,76618.34,0.0,0.95505,3e-05,5.81745]
[1779579738189,46.23,76619.03,0.0,0.95507,3e-05,5.81531]
[1779579743768,46.24,76621.48,0.0,0.95515,3e-05,5.80726]
[1779579750272,46.24,76623.74,0.0,0.95522,3e-05,5.7999]
[1779579753294,46.24,76616.36,0.0,0.95499,3e-05,5.82178]
[1779579757322,46.24,76611.24,0.0,0.95482,3e-05,5.83919]
[1779579763366,46.24,76608.67,0.0,0.95474,3e-05,5.84776]
[1779579768400,46.24,76603.31,0.0,0.95456,3e-05,5.86584]
[1779579774442,46.23,76601.68,0.0,0.95451,3e-05,5.87099]
[1779579779477,46.23,76599.75,0.0,0.95445,3e-05,5.87721]
[1779579780487,46.23,76590.54,0.0,0.95414,3e-05,5.90869]
[1779579781492,46.23,76584.37,0.0,0.95393,3e-05,5.92976]
[1779579782501,46.23,76583.63,0.0,0.95391,3e-05,5.93214]
[1779579784519,46.23,76611.95,0.0,0.95487,3e-05,5.83482]
[1779579785524,46.23,76627.33,0.0,0.95538,3e-05,5.78258]
[1779579786532,46.23,76627.26,0.0,0.95537,3e-05,5.78288]
[1779579791568,46.23,76624.84,0.0,0.95529,3e-05,5.79138]
[1779579794594,46.23,76630.48,0.0,0.95548,3e-05,5.77246]
[1779579795602,46.23,76634.8,0.0,0.95562,3e-05,5.75796]
[1779579797618,46.23,76635.62,0.0,0.95564,3e-05,5.75544]
[1779579804196,46.24,76638.53,0.0,0.95573,3e-05,5.74663]
[1779579809703,46.24,76637.58,0.0,0.95569,3e-05,5.7506]
[1779579814742,46.24,76632.67,0.0,0.95554,3e-05,5.76469]
[1779579819772,46.24,76631.97,0.0,0.95552,3e-05,5.76772]
[1779579824807,46.24,76633.45,0.0,0.95556,3e-05,5.76345]
[1779579829842,46.25,76634.11,0.0,0.95557,3e-05,5.762]
[1779579834880,46.25,76634.45,0.0,0.95558,3e-05,5.76165]
[1779579839912,46.25,76630.89,0.0,0.95545,3e-05,5.7744]
[1779579844946,46.25,76629.81,0.0,0.95541,3e-05,5.7788]
[1779579849982,46.25,76628.39,0.0,0.95535,3e-05,5.7842]
[1779579851996,46.26,76622.06,0.0,0.95514,3e-05,5.80582]
[1779579857031,46.26,76621.12,0.0,0.95511,3e-05,5.80932]
[1779579863073,46.26,76619.09,0.0,0.95504,3e-05,5.81647]
[1779579870122,46.26,76618.75,0.0,0.95503,3e-05,5.81782]
[1779579873146,46.26,76610.05,0.0,0.95476,3e-05,5.84411]
[1779579874690,46.26,76604.2,0.0,0.95456,3e-05,5.864]
[1779579880195,46.26,76601.33,0.0,0.95447,3e-05,5.87336]
[1779579883215,46.26,76606.42,0.0,0.95464,3e-05,5.85578]
[1779579889260,46.25,76606.62,0.0,0.95465,3e-05,5.85478]
[1779579894293,46.25,76606.39,0.0,0.95465,3e-05,5.85526]
[1779579899329,46.25,76608.81,0.0,0.95473,3e-05,5.84669]
[1779579904364,46.25,76605.55,0.0,0.95463,3e-05,5.85739]
[1779579909401,46.25,76604.54,0.0,0.9546,3e-05,5.86037]
[1779579914435,46.25,76603.33,0.0,0.95456,3e-05,5.86405]
[1779579916449,46.25,76608.77,0.0,0.95475,3e-05,5.84533]
[1779579917457,46.25,76614.41,0.0,0.95493,3e-05,5.82609]
[1779579922491,46.25,76617.17,0.0,0.95503,3e-05,5.81653]
[1779579926519,46.25,76622.53,0.0,0.95521,3e-05,5.79822]
[1779579931556,46.25,76624.01,0.0,0.95528,3e-05,5.78981]
[1779579936589,46.25,76624.25,0.0,0.95529,3e-05,5.78891]
[1779579941625,46.25,76622.47,0.0,0.95523,3e-05,5.79485]
[1779579943638,46.25,76614.02,0.0,0.95495,3e-05,5.82346]
[1779579945653,46.25,76611.25,0.0,0.95486,3e-05,5.83274]
[1779579950687,46.24,76611.5,0.0,0.95487,3e-05,5.83148]
[1779579955722,46.24,76617.17,0.0,0.95507,3e-05,5.81183]
[1779579956729,46.24,76619.87,0.0,0.95516,3e-05,5.80262]
[1779579959750,46.24,76622.82,0.0,0.95525,3e-05,5.79256]
[1779579964788,46.24,76627.78,0.0,0.95542,3e-05,5.77576]
[1779579971838,46.24,76630.43,0.0,0.95551,3e-05,5.7669]
[1779579975395,46.24,76614.99,0.0,0.95499,3e-05,5.81919]
[1779579976873,46.24,76608.45,0.0,0.95477,3e-05,5.84137]
[1779579977880,46.24,76607.94,0.0,0.95476,3e-05,5.84298]
[1779579982915,46.24,76608.45,0.0,0.95478,3e-05,5.84048]
[1779579987955,46.24,76610.58,0.0,0.95486,3e-05,5.83275]
[1779579992989,46.24,76612.1,0.0,0.95494,3e-05,5.8236]
[1779579993995,46.24,76639.5,0.0,0.95585,3e-05,5.73077]
[1779579995538,46.24,76646.22,0.0,0.95607,3e-05,5.70832]
[1779580001044,46.24,76646.23,0.0,0.95606,3e-05,5.70882]
[1779580006079,46.24,76646.8,0.0,0.95608,3e-05,5.7074]
[1779580015679,46.24,76648.26,0.0,0.95612,3e-05,5.70344]
[1779580019170,46.24,76656.43,0.0,0.95638,3e-05,5.67657]
[1779580024205,46.25,76656.06,0.0,0.95636,3e-05,5.67862]
[1779580029241,46.25,76656.24,0.0,0.95636,3e-05,5.67881]
[1779580034276,46.25,76655.04,0.0,0.95631,3e-05,5.68359]
[1779580037297,46.25,76649.53,0.0,0.95613,3e-05,5.7025]
[1779580038306,46.25,76643.12,0.0,0.95592,3e-05,5.72413]
[1779580044350,46.25,76639.06,0.0,0.95578,3e-05,5.73842]
[1779580049385,46.26,76637.95,0.0,0.95573,3e-05,5.74267]
[1779580054420,46.26,76641.08,0.0,0.95586,3e-05,5.72945]
[1779580059455,46.26,76642.78,0.0,0.95591,3e-05,5.72433]
[1779580066030,46.26,76644.14,0.0,0.95594,3e-05,5.72061]
[1779580071541,46.26,76645.03,0.0,0.95597,3e-05,5.71822]
[1779580076578,46.27,76642.5,0.0,0.95588,3e-05,5.72727]
[1779580081610,46.27,76640.05,0.0,0.95579,3e-05,5.73604]
[1779580087653,46.27,76637.95,0.0,0.95572,3e-05,5.74374]
[1779580095707,46.27,76636.71,0.0,0.95567,3e-05,5.74878]
[1779580100745,46.27,76636.7,0.0,0.95566,3e-05,5.74934]
[1779580105781,46.27,76635.83,0.0,0.95563,3e-05,5.75282]
[1779580111827,46.28,76633.73,0.0,0.95558,3e-05,5.75721]
[1779580116859,46.28,76630.84,0.0,0.95548,3e-05,5.76737]
[1779580121894,46.28,76631.11,0.0,0.95548,3e-05,5.76682]
[1779580126929,46.28,76631.54,0.0,0.95549,3e-05,5.76574]
[1779580131966,46.28,76637.07,0.0,0.95567,3e-05,5.74751]
[1779580138007,46.28,76637.81,0.0,0.95569,3e-05,5.74562]
[1779580143046,46.28,76639.55,0.0,0.95574,3e-05,5.74029]
[1779580148080,46.29,76643.13,0.0,0.95585,3e-05,5.72893]
[1779580154122,46.29,76641.51,0.0,0.95579,3e-05,5.73511]
[1779580156662,46.29,76631.6,0.0,0.95546,3e-05,5.76876]
[1779580158149,46.29,76630.24,0.0,0.95542,3e-05,5.77353]
[1779580163185,46.29,76632.6,0.0,0.95549,3e-05,5.76607]
[1779580169227,46.29,76630.25,0.0,0.95541,3e-05,5.77461]
[1779580174264,46.29,76630.29,0.0,0.95543,3e-05,5.7717]
[1779580181311,46.3,76629.7,0.0,0.9554,3e-05,5.77446]
[1779580186872,46.3,76623.0,0.0,0.95517,3e-05,5.79762]
[1779580196943,46.3,76623.66,0.0,0.95519,3e-05,5.79614]
[1779580202458,46.3,76627.05,0.0,0.9553,3e-05,5.78513]
[1779580204472,46.3,76621.61,0.0,0.95511,3e-05,5.80367]
[1779580210515,46.3,76620.91,0.0,0.95509,3e-05,5.80633]
[1779580215552,46.3,76624.07,0.0,0.95519,3e-05,5.79588]
[1779580219579,46.3,76612.71,0.0,0.95481,3e-05,5.83457]
[1779580222602,46.3,76604.65,0.0,0.95454,3e-05,5.86193]
[1779580225620,46.3,76597.36,0.0,0.9543,3e-05,5.88659]
[1779580231671,46.3,76595.46,0.0,0.95426,3e-05,5.8891]
[1779580236697,46.3,76594.66,0.0,0.95424,3e-05,5.89127]
[1779580240726,46.3,76613.17,0.0,0.95487,3e-05,5.82775]
[1779580245762,46.3,76618.81,0.0,0.95506,3e-05,5.80858]
[1779580251803,46.3,76616.63,0.0,0.95498,3e-05,5.816]
[1779580257371,46.3,76613.27,0.0,0.95487,3e-05,5.8273]
[1779580260866,46.3,76604.89,0.0,0.95459,3e-05,5.8557]
[1779580265905,46.3,76611.75,0.0,0.95483,3e-05,5.83198]
[1779580267916,46.3,76616.41,0.0,0.95498,3e-05,5.81608]
[1779580272953,46.29,76615.0,0.0,0.95494,3e-05,5.82075]
[1779580277991,46.29,76616.5,0.0,0.95499,3e-05,5.81553]
[1779580283024,46.29,76615.46,0.0,0.95495,3e-05,5.8189]
[1779580288072,46.29,76616.38,0.0,0.95499,3e-05,5.81563]
[1779580292097,46.29,76624.02,0.0,0.95527,3e-05,5.78631]
[1779580294109,46.29,76629.34,0.0,0.95544,3e-05,5.76836]
[1779580299145,46.29,76633.42,0.0,0.95557,3e-05,5.75482]
[1779580304179,46.29,76640.29,0.0,0.9558,3e-05,5.73205]
[1779580313243,46.3,76640.71,0.0,0.9558,3e-05,5.73166]
[1779580319290,46.3,76642.8,0.0,0.95586,3e-05,5.72533]
[1779580320292,46.3,76651.02,0.0,0.95613,3e-05,5.69775]
[1779580321298,46.3,76658.57,0.0,0.95638,3e-05,5.67287]
[1779580327862,46.3,76659.25,0.0,0.95638,3e-05,5.67192]
[1779580333382,46.31,76662.27,0.0,0.95647,3e-05,5.66322]
[1779580338419,46.31,76661.66,0.0,0.95644,3e-05,5.66642]
[1779580343455,46.32,76666.01,0.0,0.95657,3e-05,5.65319]
[1779580346476,46.32,76657.46,0.0,0.95628,3e-05,5.68244]
[1779580351510,46.32,76657.7,0.0,0.9563,3e-05,5.67946]
[1779580356546,46.32,76656.95,0.0,0.95627,3e-05,5.68302]
[1779580361581,46.33,76659.24,0.0,0.95633,3e-05,5.67638]
[1779580364602,46.33,76653.73,0.0,0.95615,3e-05,5.69538]
[1779580369638,46.33,76649.33,0.0,0.956,3e-05,5.71101]
[1779580374672,46.33,76653.02,0.0,0.95611,3e-05,5.69952]
[1779580379706,46.34,76657.27,0.0,0.95624,3e-05,5.6863]
[1779580388297,46.34,76658.34,0.0,0.95626,3e-05,5.68458]
[1779580393801,46.34,76658.34,0.0,0.95625,3e-05,5.6856]
[1779580398841,46.35,76655.51,0.0,0.95614,3e-05,5.69603]
[1779580404885,46.35,76655.3,0.0,0.95613,3e-05,5.69782]
[1779580410936,46.35,76655.41,0.0,0.95612,3e-05,5.6985]
[1779580412939,46.35,76647.57,0.0,0.95588,3e-05,5.7218]
[1779580418983,46.36,76643.61,0.0,0.95575,3e-05,5.73586]
[1779580425025,46.36,76642.9,0.0,0.95572,3e-05,5.73895]
[1779580430059,46.36,76640.81,0.0,0.95564,3e-05,5.74653]
[1779580439125,46.36,76640.23,0.0,0.95561,3e-05,5.74939]
[1779580444162,46.36,76637.64,0.0,0.95553,3e-05,5.75855]
[1779580449197,46.36,76639.25,0.0,0.95557,3e-05,5.75351]
[1779580456245,46.37,76640.99,0.0,0.95563,3e-05,5.74815]
[1779580463296,46.37,76644.11,0.0,0.95573,3e-05,5.73815]
[1779580468863,46.37,76644.08,0.0,0.95572,3e-05,5.73867]
[1779580474370,46.37,76645.72,0.0,0.95579,3e-05,5.73023]
[1779580480413,46.37,76644.76,0.0,0.95576,3e-05,5.73388]
[1779580489007,46.37,76640.01,0.0,0.9556,3e-05,5.75049]
[1779580494511,46.37,76636.56,0.0,0.95548,3e-05,5.76256]
[1779580499077,46.38,76642.92,0.0,0.95568,3e-05,5.74158]
[1779580504581,46.38,76647.35,0.0,0.95582,3e-05,5.7275]
[1779580509617,46.38,76649.67,0.0,0.95589,3e-05,5.72039]
[1779580511630,46.38,76655.3,0.0,0.95607,3e-05,5.70185]
[1779580519220,46.38,76654.06,0.0,0.95602,3e-05,5.70715]
[1779580526735,46.39,76652.62,0.0,0.95596,3e-05,5.71323]
[1779580531770,46.39,76657.1,0.0,0.95612,3e-05,5.69576]
[1779580539359,46.39,76660.39,0.0,0.95622,3e-05,5.68611]
[1779580544861,46.4,76662.54,0.0,0.95628,3e-05,5.68021]
[1779580550903,46.4,76666.55,0.0,0.95639,3e-05,5.66822]
[1779580555943,46.4,76667.91,0.0,0.95643,3e-05,5.66487]
[1779580560978,46.41,76668.05,0.0,0.95642,3e-05,5.66558]
[1779580566016,46.41,76673.59,0.0,0.95659,3e-05,5.64834]
[1779580567019,46.41,76681.8,0.0,0.95685,3e-05,5.6214]
[1779580569044,46.41,76693.52,0.0,0.95722,3e-05,5.58308]
[1779580572065,46.41,76699.72,0.0,0.95742,3e-05,5.56304]
[1779580576093,46.41,76694.9,0.0,0.95726,3e-05,5.57903]
[1779580581127,46.42,76693.87,0.0,0.95722,3e-05,5.58294]
[1779580586162,46.42,76698.15,0.0,0.95735,3e-05,5.56966]
[1779580591197,46.42,76699.73,0.0,0.95742,3e-05,5.56205]
[1779580596232,46.42,76700.89,0.0,0.95745,3e-05,5.55909]
[1779580601267,46.43,76700.3,0.0,0.95742,3e-05,5.56187]
[1779580606303,46.43,76700.36,0.0,0.95741,3e-05,5.56251]
[1779580611338,46.43,76699.9,0.0,0.95739,3e-05,5.56486]
[1779580620401,46.43,76699.23,0.0,0.95736,3e-05,5.56852]
[1779580624430,46.44,76690.86,0.0,0.95708,3e-05,5.5967]
[1779580629465,46.44,76693.89,0.0,0.95717,3e-05,5.58729]
[1779580633492,46.44,76699.0,0.0,0.95733,3e-05,5.57105]
[1779580636513,46.44,76703.66,0.0,0.95748,3e-05,5.55575]
[1779580641548,46.44,76702.81,0.0,0.95745,3e-05,5.55826]
[1779580646585,46.44,76701.73,0.0,0.95742,3e-05,5.56156]
[1779580651619,46.43,76700.17,0.0,0.95741,3e-05,5.56159]
[1779580656714,46.43,76708.81,0.0,0.9577,3e-05,5.53196]
[1779580657665,46.43,76712.56,0.0,0.95782,3e-05,5.51918]
[1779580660225,46.43,76705.49,0.0,0.9576,3e-05,5.54182]
[1779580662702,46.42,76699.35,0.0,0.95741,3e-05,5.56143]
[1779580664715,46.42,76698.78,0.0,0.9574,3e-05,5.56268]
[1779580666728,46.42,76703.53,0.0,0.95756,3e-05,5.54619]
[1779580671763,46.42,76704.53,0.0,0.95761,3e-05,5.5415]
[1779580676797,46.41,76706.24,0.0,0.95767,3e-05,5.53507]
[1779580681834,46.41,76706.87,0.0,0.9577,3e-05,5.53168]
[1779580685862,46.41,76698.37,0.0,0.95744,3e-05,5.559]
[1779580686868,46.41,76680.28,0.0,0.95686,3e-05,5.61886]
[1779580688882,46.41,76674.61,0.0,0.95667,3e-05,5.63806]
[1779580693919,46.41,76673.44,0.0,0.95662,3e-05,5.64332]
[1779580698953,46.42,76671.44,0.0,0.95654,3e-05,5.65127]
[1779580703988,46.42,76670.82,0.0,0.95651,3e-05,5.65458]
[1779580709026,46.42,76669.54,0.0,0.95646,3e-05,5.66006]
[1779580715067,46.43,76669.55,0.0,0.95647,3e-05,5.65822]
[1779580720649,46.43,76669.18,0.0,0.95644,3e-05,5.6609]
[1779580726144,46.44,76674.37,0.0,0.9566,3e-05,5.6449]
[1779580732187,46.44,76674.29,0.0,0.95659,3e-05,5.6452]
[1779580736215,46.43,76679.29,0.0,0.95677,3e-05,5.62682]
[1779580741252,46.43,76678.93,0.0,0.95678,3e-05,5.6258]
[1779580746287,46.42,76676.06,0.0,0.95671,3e-05,5.63308]
[1779580751322,46.41,76675.2,0.0,0.9567,3e-05,5.63364]
[1779580756357,46.41,76675.82,0.0,0.95675,3e-05,5.62928]
[1779580761392,46.4,76675.77,0.0,0.95677,3e-05,5.62715]
[1779580766427,46.39,76673.34,0.0,0.95671,3e-05,5.63313]
[1779580767434,46.39,76667.36,0.0,0.95651,3e-05,5.65325]
[1779580776497,46.4,76667.27,0.0,0.95652,3e-05,5.65179]
[1779580781534,46.4,76666.93,0.0,0.9565,3e-05,5.65329]
[1779580786567,46.4,76667.4,0.0,0.95652,3e-05,5.65207]
[1779580793616,46.4,76666.43,0.0,0.95648,3e-05,5.6557]
[1779580798654,46.4,76665.75,0.0,0.95646,3e-05,5.65822]
[1779580800675,46.4,76665.82,0.0,0.95646,3e-05,5.6581]
[1779580803690,46.4,76667.91,0.0,0.95652,3e-05,5.65131]
[1779580807717,46.4,76673.36,0.0,0.9567,3e-05,5.63345]
[1779580812752,46.4,76677.53,0.0,0.95684,3e-05,5.61908]
[1779580817787,46.4,76683.09,0.0,0.95702,3e-05,5.6002]
[1779580822822,46.4,76681.91,0.0,0.95699,3e-05,5.60365]
[1779580824838,46.4,76687.1,0.0,0.95716,3e-05,5.58606]
[1779580825844,46.4,76697.32,0.0,0.95749,3e-05,5.55198]
[1779580826852,46.39,76698.53,0.0,0.95753,3e-05,5.5473]
[1779580831886,46.39,76697.97,0.0,0.95755,3e-05,5.54454]
[1779580837928,46.38,76697.62,0.0,0.95756,3e-05,5.54332]
[1779580842963,46.38,76693.37,0.0,0.95744,3e-05,5.55555]
[1779580848000,46.37,76690.85,0.0,0.95738,3e-05,5.56208]
[1779580853049,46.37,76692.43,0.0,0.95744,3e-05,5.55548]
[1779580858076,46.36,76694.55,0.0,0.95753,3e-05,5.54648]
[1779580860090,46.36,76700.64,0.0,0.95773,3e-05,5.52587]
[1779580865126,46.36,76696.18,0.0,0.9576,3e-05,5.53898]
[1779580870160,46.36,76695.24,0.0,0.95758,3e-05,5.54108]
[1779580875196,46.35,76697.54,0.0,0.95766,3e-05,5.53297]
[1779580879224,46.35,76662.95,0.0,0.95655,3e-05,5.64705]
[1779580880232,46.35,76646.67,0.0,0.95602,3e-05,5.70179]
[1779580881778,46.35,76653.36,0.0,0.95624,3e-05,5.67957]
[1779580884260,46.36,76646.23,0.0,0.956,3e-05,5.70388]
[1779580886275,46.36,76651.65,0.0,0.95617,3e-05,5.68603]
[1779580887282,46.36,76646.69,0.0,0.95601,3e-05,5.70278]
[1779580890302,46.36,76641.38,0.0,0.95583,3e-05,5.72095]
[1779580895337,46.36,76640.22,0.0,0.95581,3e-05,5.72215]
[1779580900372,46.36,76638.68,0.0,0.95575,3e-05,5.72793]
[1779580904399,46.36,76631.4,0.0,0.95551,3e-05,5.75283]
[1779580909435,46.36,76624.76,0.0,0.95529,3e-05,5.77563]
[1779580910444,46.36,76619.62,0.0,0.95511,3e-05,5.79305]
[1779580912459,46.36,76626.55,0.0,0.95534,3e-05,5.76972]
[1779580917494,46.36,76628.57,0.0,0.95541,3e-05,5.76336]
[1779580922531,46.37,76623.64,0.0,0.95524,3e-05,5.7804]
[1779580927563,46.37,76620.26,0.0,0.95512,3e-05,5.7922]
[1779580932601,46.37,76623.39,0.0,0.95522,3e-05,5.78196]
[1779580937636,46.37,76619.98,0.0,0.95511,3e-05,5.79387]
[1779580939649,46.37,76614.21,0.0,0.95491,3e-05,5.81355]
[1779580944685,46.37,76614.11,0.0,0.95491,3e-05,5.81408]
[1779580945691,46.37,76620.98,0.0,0.95514,3e-05,5.79084]
[1779580946698,46.37,76625.63,0.0,0.95529,3e-05,5.77519]
[1779580948718,46.37,76626.65,0.0,0.95532,3e-05,5.77195]
[1779580950731,46.37,76620.38,0.0,0.95511,3e-05,5.79336]
[1779580951740,46.37,76613.88,0.0,0.95492,3e-05,5.81217]
[1779580952748,46.37,76609.81,0.0,0.95478,3e-05,5.82603]
[1779580954760,46.37,76609.26,0.0,0.95476,3e-05,5.82792]
[1779580959794,46.37,76608.61,0.0,0.95474,3e-05,5.83013]
[1779580964831,46.37,76615.8,0.0,0.95498,3e-05,5.80566]
[1779580967858,46.37,76616.47,0.0,0.955,3e-05,5.80346]
[1779580972887,46.37,76618.71,0.0,0.95508,3e-05,5.79595]
[1779580975907,46.37,76615.74,0.0,0.95498,3e-05,5.80613]
[1779580976914,46.37,76615.3,0.0,0.95496,3e-05,5.80764]
[1779580982483,46.37,76621.18,0.0,0.95516,3e-05,5.7878]
[1779580983968,46.37,76621.41,0.0,0.95516,3e-05,5.78713]
[1779580987992,46.37,76610.94,0.0,0.95481,3e-05,5.82277]
[1779580993029,46.37,76609.72,0.0,0.95477,3e-05,5.82687]
[1779580998065,46.37,76599.39,0.0,0.95443,3e-05,5.86183]
[1779581003098,46.37,76599.38,0.0,0.95443,3e-05,5.8614]
[1779581008132,46.37,76600.01,0.0,0.95446,3e-05,5.8588]
[1779581010147,46.37,76605.54,0.0,0.95465,3e-05,5.83981]
[1779581015183,46.37,76607.54,0.0,0.95474,3e-05,5.82945]
[1779581018203,46.37,76614.49,0.0,0.95497,3e-05,5.80571]
[1779581020218,46.37,76620.98,0.0,0.95519,3e-05,5.78374]
[1779581024246,46.37,76623.82,0.0,0.95528,3e-05,5.7743]
[1779581029280,46.37,76624.25,0.0,0.95529,3e-05,5.77311]
[1779581034326,46.37,76623.43,0.0,0.95526,3e-05,5.77619]
[1779581039363,46.37,76627.74,0.0,0.9554,3e-05,5.76207]
[1779581044392,46.37,76629.1,0.0,0.95544,3e-05,5.75798]
[1779581049428,46.37,76626.4,0.0,0.95535,3e-05,5.76753]
[1779581054463,46.38,76626.65,0.0,0.95535,3e-05,5.76718]
[1779581059500,46.38,76628.75,0.0,0.95542,3e-05,5.7606]
[1779581064533,46.38,76625.27,0.0,0.9553,3e-05,5.77289]
[1779581069568,46.38,76620.19,0.0,0.95512,3e-05,5.79053]
[1779581074604,46.38,76618.72,0.0,0.95509,3e-05,5.79252]
[1779581079638,46.38,76613.54,0.0,0.95492,3e-05,5.81029]
[1779581086691,46.38,76615.7,0.0,0.95499,3e-05,5.80309]
[1779581091726,46.38,76616.61,0.0,0.95502,3e-05,5.80004]
[1779581096761,46.38,76613.02,0.0,0.9549,3e-05,5.81219]
[1779581099786,46.38,76601.32,0.0,0.95451,3e-05,5.85182]
[1779581103818,46.38,76612.39,0.0,0.95488,3e-05,5.81383]
[1779581104825,46.38,76613.51,0.0,0.95492,3e-05,5.80999]
[1779581107840,46.38,76607.61,0.0,0.95473,3e-05,5.82991]
[1779581109857,46.38,76604.07,0.0,0.95461,3e-05,5.8418]
[1779581114890,46.38,76604.21,0.0,0.95462,3e-05,5.84066]
[1779581120936,46.37,76602.68,0.0,0.95458,3e-05,5.84412]
[1779581125973,46.37,76599.31,0.0,0.95449,3e-05,5.85412]
[1779581131009,46.36,76599.11,0.0,0.95452,3e-05,5.84999]
[1779581136054,46.36,76596.49,0.0,0.95444,3e-05,5.85746]
[1779581141095,46.36,76593.21,0.0,0.95435,3e-05,5.86717]
[1779581143106,46.35,76589.41,0.0,0.95422,3e-05,5.8795]
[1779581148142,46.35,76586.31,0.0,0.95413,3e-05,5.8892]
[1779581153718,46.35,76585.64,0.0,0.95411,3e-05,5.89055]
[1779581159217,46.35,76584.56,0.0,0.95409,3e-05,5.89347]
[1779581163790,46.34,76573.86,0.0,0.95373,3e-05,5.92939]
[1779581169290,46.34,76570.24,0.0,0.95362,3e-05,5.94059]
[1779581175333,46.34,76567.86,0.0,0.95355,3e-05,5.9475]
[1779581180366,46.33,76565.53,0.0,0.95348,3e-05,5.95444]
[1779581185400,46.33,76566.91,0.0,0.95354,3e-05,5.94853]
[1779581190435,46.33,76569.22,0.0,0.95363,3e-05,5.93953]
[1779581195470,46.33,76567.94,0.0,0.95362,3e-05,5.93963]
[1779581201512,46.32,76566.94,0.0,0.95359,3e-05,5.94196]
[1779581204080,46.32,76558.79,0.0,0.95332,3e-05,5.96971]
[1779581209568,46.32,76558.62,0.0,0.95332,3e-05,5.96898]
[1779581215610,46.31,76560.27,0.0,0.95339,3e-05,5.96195]
[1779581221653,46.31,76559.68,0.0,0.95339,3e-05,5.96266]
[1779581226695,46.31,76560.45,0.0,0.95342,3e-05,5.95892]
[1779581231734,46.3,76572.18,0.0,0.95383,3e-05,5.91754]
[1779581232741,46.3,76578.42,0.0,0.95405,3e-05,5.8961]
[1779581234756,46.3,76582.75,0.0,0.9542,3e-05,5.88106]
[1779581239791,46.3,76588.9,0.0,0.95441,3e-05,5.85964]
[1779581244825,46.3,76603.7,0.0,0.95491,3e-05,5.80887]
[1779581245833,46.3,76605.2,0.0,0.95496,3e-05,5.80378]
[1779581250868,46.3,76606.65,0.0,0.95501,3e-05,5.79889]
[1779581255902,46.3,76608.0,0.0,0.95508,3e-05,5.79109]
[1779581260940,46.3,76606.63,0.0,0.95503,3e-05,5.79584]
[1779581265972,46.3,76605.89,0.0,0.95501,3e-05,5.79799]
[1779581271007,46.3,76603.29,0.0,0.95493,3e-05,5.80581]
[1779581276044,46.3,76603.71,0.0,0.95495,3e-05,5.80335]
[1779581281082,46.29,76603.82,0.0,0.95497,3e-05,5.80217]
[1779581282090,46.29,76594.11,0.0,0.95464,3e-05,5.83476]
[1779581287125,46.29,76591.2,0.0,0.95455,3e-05,5.8439]
[1779581292159,46.29,76591.34,0.0,0.95456,3e-05,5.84302]
[1779581297194,46.29,76590.21,0.0,0.95453,3e-05,5.84643]
[1779581302230,46.29,76590.05,0.0,0.95453,3e-05,5.84649]
[1779581307265,46.28,76591.13,0.0,0.95457,3e-05,5.84234]
[1779581312301,46.28,76591.51,0.0,0.95461,3e-05,5.83729]
[1779581314316,46.28,76597.19,0.0,0.9548,3e-05,5.81777]
[1779581315326,46.28,76597.56,0.0,0.95481,3e-05,5.81646]
[1779581316330,46.28,76606.57,0.0,0.95512,3e-05,5.78579]
[1779581317338,46.28,76608.47,0.0,0.95518,3e-05,5.77935]
[1779581322372,46.28,76608.95,0.0,0.9552,3e-05,5.77783]
[1779581324929,46.28,76603.46,0.0,0.95501,3e-05,5.7965]
[1779581330428,46.28,76604.53,0.0,0.95505,3e-05,5.79286]
[1779581335463,46.28,76599.71,0.0,0.95489,3e-05,5.80919]
[1779581340498,46.28,76598.73,0.0,0.95486,3e-05,5.81236]
[1779581345533,46.28,76596.04,0.0,0.95477,3e-05,5.8213]
[1779581350570,46.28,76596.84,0.0,0.9548,3e-05,5.81829]
[1779581356610,46.28,76594.01,0.0,0.95471,3e-05,5.82751]
[1779581361645,46.28,76589.14,0.0,0.95454,3e-05,5.84374]
[1779581363660,46.28,76582.49,0.0,0.95432,3e-05,5.86626]
[1779581368694,46.28,76580.55,0.0,0.95426,3e-05,5.87222]
[1779581373731,46.27,76578.51,0.0,0.95422,3e-05,5.87521]
[1779581380780,46.27,76575.19,0.0,0.95412,3e-05,5.88564]
[1779581386822,46.27,76574.29,0.0,0.9541,3e-05,5.88794]
[1779581391860,46.27,76570.15,0.0,0.95396,3e-05,5.90145]
[1779581396896,46.26,76568.6,0.0,0.95392,3e-05,5.90597]
[1779581401930,46.26,76565.87,0.0,0.95383,3e-05,5.91454]
[1779581403948,46.26,76562.57,0.0,0.95372,3e-05,5.92552]
[1779581408981,46.26,76564.97,0.0,0.95382,3e-05,5.91622]
[1779581413011,46.26,76571.2,0.0,0.95404,3e-05,5.89407]
[1779581417060,46.25,76572.24,0.0,0.95408,3e-05,5.8899]
[1779581422080,46.25,76568.34,0.0,0.95395,3e-05,5.90263]
[1779581424092,46.25,76565.49,0.0,0.95386,3e-05,5.91212]
[1779581429127,46.25,76565.12,0.0,0.95385,3e-05,5.91255]
[1779581435170,46.25,76563.75,0.0,0.95384,3e-05,5.91293]
[1779581440205,46.24,76563.51,0.0,0.95384,3e-05,5.91278]
[1779581445239,46.24,76562.74,0.0,0.95382,3e-05,5.91459]
[1779581450274,46.24,76562.73,0.0,0.95383,3e-05,5.91378]
[1779581455310,46.24,76563.28,0.0,0.95386,3e-05,5.91105]
[1779581460347,46.23,76564.13,0.0,0.95389,3e-05,5.90728]
[1779581465415,46.23,76562.06,0.0,0.95383,3e-05,5.91356]
[1779581466391,46.23,76556.0,0.0,0.95362,3e-05,5.93429]
[1779581467396,46.23,76554.49,0.0,0.95357,3e-05,5.9393]
[1779581472431,46.23,76559.7,0.0,0.95376,3e-05,5.92019]
[1779581473442,46.23,76560.09,0.0,0.95378,3e-05,5.91866]
[1779581479481,46.22,76560.22,0.0,0.95379,3e-05,5.91711]
[1779581483508,46.22,76565.38,0.0,0.95398,3e-05,5.89864]
[1779581488543,46.22,76568.83,0.0,0.9541,3e-05,5.88603]
[1779581491563,46.22,76576.93,0.0,0.95441,3e-05,5.85454]
[1779581493577,46.22,76579.08,0.0,0.95448,3e-05,5.84701]
[1779581498613,46.22,76579.73,0.0,0.95451,3e-05,5.84446]
[1779581503647,46.22,76581.87,0.0,0.95458,3e-05,5.83686]
[1779581508686,46.22,76584.54,0.0,0.95467,3e-05,5.82752]
[1779581516267,46.22,76584.19,0.0,0.95466,3e-05,5.82835]
[1779581522784,46.21,76581.7,0.0,0.95458,3e-05,5.83654]
[1779581527819,46.21,76579.1,0.0,0.9545,3e-05,5.84505]
[1779581536407,46.21,76579.99,0.0,0.95454,3e-05,5.84135]
[1779581541922,46.21,76578.26,0.0,0.95448,3e-05,5.84691]
[1779581544943,46.21,76572.97,0.0,0.9543,3e-05,5.86479]
[1779581549978,46.21,76569.22,0.0,0.95418,3e-05,5.87712]
[1779581555013,46.21,76566.53,0.0,0.95412,3e-05,5.88248]
[1779581560051,46.21,76561.12,0.0,0.95394,3e-05,5.90052]
[1779581565082,46.2,76559.23,0.0,0.95388,3e-05,5.90633]
[1779581571124,46.2,76561.37,0.0,0.95396,3e-05,5.89816]
[1779581576159,46.2,76559.92,0.0,0.95392,3e-05,5.9025]
[1779581581195,46.2,76565.26,0.0,0.95411,3e-05,5.88358]
[1779581582202,46.2,76572.27,0.0,0.95435,3e-05,5.85942]
[1779581583210,46.2,76576.32,0.0,0.95448,3e-05,5.8455]
[1779581588245,46.2,76577.7,0.0,0.95453,3e-05,5.84065]
[1779581593279,46.2,76579.75,0.0,0.9546,3e-05,5.83354]
[1779581598313,46.2,76581.84,0.0,0.95467,3e-05,5.82635]
[1779581600327,46.2,76592.09,0.0,0.95502,3e-05,5.79141]
[1779581606369,46.2,76595.77,0.0,0.95514,3e-05,5.77913]
[1779581611406,46.2,76599.73,0.0,0.95529,3e-05,5.76267]
[1779581616440,46.2,76600.03,0.0,0.9553,3e-05,5.76194]
[1779581621473,46.2,76600.12,0.0,0.9553,3e-05,5.76197]
[1779581626508,46.2,76600.02,0.0,0.95529,3e-05,5.76265]
[1779581631544,46.2,76602.54,0.0,0.95537,3e-05,5.75446]
[1779581636579,46.2,76602.25,0.0,0.95536,3e-05,5.75582]
[1779581641614,46.2,76602.75,0.0,0.95537,3e-05,5.7545]
[1779581646652,46.2,76604.89,0.0,0.95544,3e-05,5.74763]
[1779581651686,46.21,76607.01,0.0,0.95551,3e-05,5.74083]
[1779581657249,46.21,76610.44,0.0,0.95562,3e-05,5.72968]
[1779581662762,46.21,76610.9,0.0,0.95563,3e-05,5.72866]
[1779581669812,46.21,76609.61,0.0,0.95558,3e-05,5.73365]
[1779581675856,46.21,76607.52,0.0,0.95553,3e-05,5.73798]
[1779581677389,46.21,76602.29,0.0,0.95535,3e-05,5.75586]
[1779581679882,46.21,76599.14,0.0,0.95525,3e-05,5.76666]
[1779581687459,46.21,76598.11,0.0,0.95521,3e-05,5.77059]
[1779581692972,46.21,76597.54,0.0,0.95519,3e-05,5.77279]
[1779581698008,46.22,76597.94,0.0,0.9552,3e-05,5.77173]
[1779581703048,46.22,76598.41,0.0,0.95521,3e-05,5.77046]
[1779581708089,46.22,76599.99,0.0,0.95526,3e-05,5.76545]
[1779581714131,46.22,76599.17,0.0,0.95523,3e-05,5.76866]
[1779581715138,46.22,76604.25,0.0,0.9554,3e-05,5.75151]
[1779581717674,46.22,76611.41,0.0,0.95563,3e-05,5.72763]
[1779581723196,46.22,76612.46,0.0,0.95566,3e-05,5.72472]
[1779581728232,46.22,76613.26,0.0,0.95568,3e-05,5.72261]
[1779581733266,46.22,76613.76,0.0,0.95571,3e-05,5.71818]
[1779581734275,46.23,76618.8,0.0,0.95588,3e-05,5.70131]
[1779581735280,46.23,76636.65,0.0,0.95647,3e-05,5.64157]
[1779581736288,46.23,76642.2,0.0,0.95664,3e-05,5.62328]
[1779581737295,46.23,76639.02,0.0,0.95654,3e-05,5.63417]
[1779581742334,46.23,76632.02,0.0,0.9563,3e-05,5.65884]
[1779581747365,46.23,76636.21,0.0,0.95642,3e-05,5.64596]
[1779581751396,46.24,76642.77,0.0,0.95663,3e-05,5.6251]
[1779581753408,46.24,76645.01,0.0,0.95669,3e-05,5.61821]
[1779581755422,46.24,76636.06,0.0,0.9564,3e-05,5.64867]
[1779581756428,46.24,76636.74,0.0,0.95642,3e-05,5.64664]
[1779581761463,46.24,76633.92,0.0,0.95631,3e-05,5.65733]
[1779581765492,46.25,76628.26,0.0,0.95612,3e-05,5.67747]
[1779581769518,46.25,76621.78,0.0,0.95589,3e-05,5.7001]
[1779581773548,46.25,76616.05,0.0,0.9557,3e-05,5.72011]
[1779581779591,46.25,76611.5,0.0,0.95554,3e-05,5.73636]
[1779581784624,46.26,76611.58,0.0,0.95553,3e-05,5.73678]
[1779581787645,46.26,76606.4,0.0,0.95536,3e-05,5.75461]
[1779581792684,46.26,76603.47,0.0,0.95528,3e-05,5.76169]
[1779581797716,46.26,76605.81,0.0,0.95535,3e-05,5.75416]
[1779581802752,46.26,76605.09,0.0,0.95534,3e-05,5.75603]
[1779581807788,46.26,76600.54,0.0,0.95518,3e-05,5.77139]
[1779581813829,46.26,76601.62,0.0,0.95523,3e-05,5.76679]
[1779581818865,46.25,76600.14,0.0,0.95519,3e-05,5.77102]
[1779581823899,46.25,76594.89,0.0,0.95502,3e-05,5.78845]
[1779581828934,46.25,76594.26,0.0,0.955,3e-05,5.78989]
[1779581838537,46.25,76594.04,0.0,0.955,3e-05,5.78987]
[1779581844041,46.25,76592.68,0.0,0.95495,3e-05,5.79466]
[1779581849076,46.25,76592.8,0.0,0.95496,3e-05,5.79439]
[1779581854111,46.25,76592.75,0.0,0.95498,3e-05,5.79141]
[1779581865193,46.25,76592.34,0.0,0.95496,3e-05,5.7932]
[1779581867205,46.25,76598.74,0.0,0.95517,3e-05,5.77154]
[1779581868746,46.25,76620.4,0.0,0.95589,3e-05,5.6986]
[1779581870227,46.25,76618.0,0.0,0.95581,3e-05,5.70687]
[1779581875262,46.25,76617.16,0.0,0.95577,3e-05,5.71057]
[1779581882312,46.26,76617.1,0.0,0.95576,3e-05,5.71193]
[1779581884326,46.26,76611.53,0.0,0.95557,3e-05,5.73101]
[1779581889361,46.26,76612.48,0.0,0.9556,3e-05,5.72842]
[1779581894397,46.26,76612.86,0.0,0.95561,3e-05,5.72775]
[1779581899431,46.26,76612.56,0.0,0.95559,3e-05,5.72936]
[1779581904466,46.27,76610.35,0.0,0.95551,3e-05,5.73739]
[1779581909501,46.27,76609.05,0.0,0.95546,3e-05,5.74228]
[1779581914536,46.27,76606.67,0.0,0.9554,3e-05,5.74744]
[1779581919571,46.27,76605.85,0.0,0.95537,3e-05,5.75055]
[1779581924605,46.27,76606.05,0.0,0.95538,3e-05,5.75019]
[1779581931655,46.27,76606.57,0.0,0.95539,3e-05,5.74891]
[1779581936691,46.27,76606.45,0.0,0.95538,3e-05,5.74958]
[1779581941725,46.27,76602.72,0.0,0.95526,3e-05,5.76239]
[1779581946761,46.27,76603.45,0.0,0.95528,3e-05,5.76013]
[1779581954816,46.27,76604.43,0.0,0.95531,3e-05,5.75724]
[1779581964892,46.28,76603.83,0.0,0.95528,3e-05,5.75977]
[1779581969922,46.28,76608.71,0.0,0.95544,3e-05,5.74351]
[1779581975963,46.28,76610.71,0.0,0.95553,3e-05,5.73393]
[1779581980999,46.28,76608.6,0.0,0.95545,3e-05,5.7414]
[1779581986033,46.28,76606.72,0.0,0.95539,3e-05,5.74805]
[1779581993085,46.28,76604.17,0.0,0.9553,3e-05,5.75703]
[1779581998118,46.28,76603.3,0.0,0.95527,3e-05,5.76022]
[1779582004160,46.28,76605.88,0.0,0.95535,3e-05,5.75177]
[1779582006177,46.28,76614.48,0.0,0.95564,3e-05,5.72283]
[1779582008189,46.28,76614.91,0.0,0.95565,3e-05,5.72157]
[1779582012219,46.28,76620.96,0.0,0.95585,3e-05,5.7014]
[1779582013225,46.28,76633.05,0.0,0.95625,3e-05,5.66077]
[1779582016246,46.29,76635.18,0.0,0.95631,3e-05,5.65428]
[1779582022289,46.29,76636.54,0.0,0.95634,3e-05,5.6511]
[1779582028332,46.29,76637.22,0.0,0.95635,3e-05,5.65026]
[1779582035378,46.3,76635.99,0.0,0.95632,3e-05,5.65278]
[1779582039941,46.3,76626.43,0.0,0.95599,3e-05,5.68592]
[1779582045449,46.3,76624.19,0.0,0.95591,3e-05,5.69436]
[1779582050485,46.31,76623.16,0.0,0.95587,3e-05,5.69872]
[1779582056525,46.31,76622.62,0.0,0.95584,3e-05,5.70164]
[1779582061567,46.31,76622.05,0.0,0.95581,3e-05,5.7045]
[1779582066600,46.31,76620.26,0.0,0.95574,3e-05,5.71147]
[1779582067615,46.32,76607.22,0.0,0.95531,3e-05,5.75564]
[1779582068615,46.32,76601.47,0.0,0.95512,3e-05,5.77522]
[1779582069618,46.32,76601.42,0.0,0.95511,3e-05,5.77546]
[1779582076666,46.32,76601.19,0.0,0.9551,3e-05,5.77662]
[1779582083715,46.32,76603.02,0.0,0.95516,3e-05,5.77073]
[1779582088762,46.32,76601.73,0.0,0.95511,3e-05,5.77532]
[1779582089767,46.32,76588.3,0.0,0.95466,3e-05,5.821]
[1779582090779,46.32,76575.84,0.0,0.95424,3e-05,5.86353]
[1779582091780,46.32,76573.51,0.0,0.95419,3e-05,5.86808]
[1779582096815,46.32,76574.67,0.0,0.95423,3e-05,5.86344]
[1779582102857,46.31,76572.45,0.0,0.95416,3e-05,5.87044]
[1779582108899,46.31,76569.63,0.0,0.95407,3e-05,5.87953]
[1779582113938,46.31,76568.11,0.0,0.95403,3e-05,5.88429]
[1779582120504,46.31,76567.19,0.0,0.954,3e-05,5.88698]
[1779582129041,46.31,76565.19,0.0,0.95394,3e-05,5.89323]
[1779582136091,46.31,76563.61,0.0,0.95389,3e-05,5.89827]
[1779582145154,46.31,76562.42,0.0,0.95385,3e-05,5.90193]
[1779582150190,46.31,76559.45,0.0,0.95375,3e-05,5.91191]
[1779582153218,46.31,76552.73,0.0,0.95354,3e-05,5.93158]
[1779582154220,46.31,76550.61,0.0,0.95347,3e-05,5.93882]
[1779582155228,46.3,76544.74,0.0,0.95327,3e-05,5.95903]
[1779582156235,46.3,76544.09,0.0,0.95325,3e-05,5.96115]
[1779582161270,46.3,76544.67,0.0,0.95328,3e-05,5.95849]
[1779582166303,46.3,76541.61,0.0,0.95318,3e-05,5.96838]
[1779582171342,46.3,76543.11,0.0,0.95324,3e-05,5.96237]
[1779582176374,46.3,76547.47,0.0,0.9534,3e-05,5.94646]
[1779582182417,46.29,76547.1,0.0,0.95339,3e-05,5.94676]
[1779582186445,46.29,76554.6,0.0,0.95366,3e-05,5.92019]
[1779582191480,46.29,76552.69,0.0,0.9536,3e-05,5.92611]
[1779582196516,46.29,76552.11,0.0,0.95358,3e-05,5.92742]
[1779582202556,46.29,76550.93,0.0,0.95355,3e-05,5.93063]
[1779582207592,46.28,76549.74,0.0,0.95352,3e-05,5.93401]
[1779582212629,46.28,76549.42,0.0,0.95354,3e-05,5.931]
[1779582217663,46.28,76548.96,0.0,0.95353,3e-05,5.93186]
[1779582222705,46.28,76548.77,0.0,0.95353,3e-05,5.93178]
[1779582228745,46.27,76547.86,0.0,0.95351,3e-05,5.93404]
[1779582233780,46.27,76546.49,0.0,0.95347,3e-05,5.93803]
[1779582239823,46.27,76546.09,0.0,0.95346,3e-05,5.93849]
[1779582244857,46.27,76542.16,0.0,0.95334,3e-05,5.95131]
[1779582249893,46.26,76543.69,0.0,0.9534,3e-05,5.94514]
[1779582254928,46.26,76538.7,0.0,0.95323,3e-05,5.96154]
[1779582259962,46.26,76540.36,0.0,0.9533,3e-05,5.95476]
[1779582264997,46.26,76542.71,0.0,0.95339,3e-05,5.94561]
[1779582270038,46.25,76546.1,0.0,0.95352,3e-05,5.93264]
[1779582275075,46.25,76550.01,0.0,0.95369,3e-05,5.91482]
[1779582280109,46.25,76553.07,0.0,0.9538,3e-05,5.90331]
[1779582287161,46.24,76556.18,0.0,0.95392,3e-05,5.89129]
[1779582292203,46.24,76554.84,0.0,0.95389,3e-05,5.8949]
[1779582297243,46.24,76547.23,0.0,0.95363,3e-05,5.92016]
[1779582302273,46.24,76560.94,0.0,0.95412,3e-05,5.87184]
[1779582303280,46.23,76565.6,0.0,0.95428,3e-05,5.8557]
[1779582308316,46.23,76560.22,0.0,0.9541,3e-05,5.87355]
[1779582313356,46.23,76555.68,0.0,0.95395,3e-05,5.88848]
[1779582318390,46.23,76552.46,0.0,0.95385,3e-05,5.8989]
[1779582323424,46.23,76551.49,0.0,0.95382,3e-05,5.90148]
[1779582328459,46.22,76554.08,0.0,0.95392,3e-05,5.8918]
[1779582334504,46.22,76554.88,0.0,0.95398,3e-05,5.88484]
[1779582339537,46.22,76556.33,0.0,0.95403,3e-05,5.87914]
[1779582345580,46.22,76557.08,0.0,0.95407,3e-05,5.87571]
[1779582352126,46.22,76557.31,0.0,0.95408,3e-05,5.87395]
[1779582358675,46.21,76558.5,0.0,0.95413,3e-05,5.86908]
[1779582360689,46.21,76563.61,0.0,0.95431,3e-05,5.85129]
[1779582362196,46.21,76570.64,0.0,0.95455,3e-05,5.82702]
[1779582363710,46.21,76574.67,0.0,0.95469,3e-05,5.8132]
[1779582368745,46.21,76569.83,0.0,0.95452,3e-05,5.82958]
[1779582373780,46.21,76566.04,0.0,0.9544,3e-05,5.84237]
[1779582378815,46.21,76562.54,0.0,0.95428,3e-05,5.85413]
[1779582385866,46.21,76561.17,0.0,0.95424,3e-05,5.85849]
[1779582389895,46.21,76555.85,0.0,0.95406,3e-05,5.87655]
[1779582394929,46.21,76561.16,0.0,0.95426,3e-05,5.85478]
[1779582402479,46.21,76564.47,0.0,0.95438,3e-05,5.84328]
[1779582411041,46.21,76566.17,0.0,0.95444,3e-05,5.83736]
[1779582416076,46.21,76565.79,0.0,0.95442,3e-05,5.8386]
[1779582421111,46.21,76567.36,0.0,0.95448,3e-05,5.83316]
[1779582422118,46.21,76575.67,0.0,0.95476,3e-05,5.80476]
[1779582423125,46.21,76581.61,0.0,0.95496,3e-05,5.78456]
[1779582426146,46.21,76583.9,0.0,0.95504,3e-05,5.77701]
[1779582428162,46.21,76590.14,0.0,0.95524,3e-05,5.75598]
[1779582432690,46.21,76597.04,0.0,0.95547,3e-05,5.7332]
[1779582438233,46.21,76600.97,0.0,0.95559,3e-05,5.72067]
[1779582446288,46.21,76603.14,0.0,0.95565,3e-05,5.71429]
[1779582452831,46.22,76603.97,0.0,0.9557,3e-05,5.70896]
[1779582458372,46.22,76596.84,0.0,0.95545,3e-05,5.7338]
[1779582459379,46.22,76588.25,0.0,0.95517,3e-05,5.76302]
[1779582460386,46.22,76587.23,0.0,0.95513,3e-05,5.76654]
[1779582465422,46.22,76590.86,0.0,0.95525,3e-05,5.75451]
[1779582470456,46.22,76592.36,0.0,0.9553,3e-05,5.74978]
[1779582478512,46.22,76593.38,0.0,0.95532,3e-05,5.74691]
[1779582483547,46.22,76588.06,0.0,0.95514,3e-05,5.76535]
[1779582484554,46.22,76585.75,0.0,0.95506,3e-05,5.77323]
[1779582489590,46.22,76583.79,0.0,0.955,3e-05,5.78006]
[1779582494624,46.23,76580.75,0.0,0.95489,3e-05,5.79058]
[1779582501674,46.23,76578.71,0.0,0.95482,3e-05,5.79779]
[1779582506709,46.23,76579.13,0.0,0.95483,3e-05,5.79659]
[1779582507715,46.23,76585.55,0.0,0.95505,3e-05,5.77479]
[1779582508726,46.23,76587.88,0.0,0.95513,3e-05,5.76695]
[1779582513762,46.23,76587.51,0.0,0.95513,3e-05,5.76539]
[1779582519799,46.23,76585.61,0.0,0.95506,3e-05,5.77244]
[1779582524836,46.23,76584.6,0.0,0.95503,3e-05,5.77636]
[1779582530877,46.23,76581.83,0.0,0.95493,3e-05,5.78634]
[1779582536920,46.23,76581.85,0.0,0.95492,3e-05,5.7868]
[1779582543479,46.24,76583.39,0.0,0.95497,3e-05,5.78219]
[1779582546992,46.24,76591.16,0.0,0.95523,3e-05,5.75609]
[1779582552024,46.24,76588.51,0.0,0.95513,3e-05,5.76575]
[1779582559073,46.24,76587.43,0.0,0.95509,3e-05,5.77014]
[1779582563619,46.24,76593.18,0.0,0.95528,3e-05,5.75114]
[1779582567129,46.24,76598.34,0.0,0.95544,3e-05,5.73401]
[1779582572170,46.25,76605.18,0.0,0.95569,3e-05,5.70823]
[1779582577206,46.24,76606.42,0.0,0.95573,3e-05,5.70384]
[1779582582241,46.25,76605.16,0.0,0.95568,3e-05,5.70869]
[1779582588285,46.25,76604.85,0.0,0.95567,3e-05,5.71066]
[1779582593319,46.25,76602.18,0.0,0.95557,3e-05,5.72034]
[1779582598354,46.25,76602.07,0.0,0.95557,3e-05,5.72043]
[1779582603389,46.25,76600.14,0.0,0.95551,3e-05,5.72691]
[1779582608424,46.25,76599.51,0.0,0.95548,3e-05,5.72977]
[1779582613459,46.25,76600.42,0.0,0.9555,3e-05,5.72728]
[1779582618495,46.26,76601.67,0.0,0.95554,3e-05,5.72366]
[1779582624537,46.26,76602.02,0.0,0.95554,3e-05,5.72318]
[1779582628571,46.26,76609.61,0.0,0.95579,3e-05,5.69804]
[1779582629577,46.26,76609.7,0.0,0.95579,3e-05,5.69789]
[1779582634613,46.26,76609.99,0.0,0.95582,3e-05,5.69441]
[1779582644181,46.27,76608.53,0.0,0.95576,3e-05,5.70074]
[1779582654754,46.27,76607.1,0.0,0.95569,3e-05,5.70728]
[1779582659790,46.27,76609.07,0.0,0.95575,3e-05,5.70149]
[1779582662818,46.27,76619.63,0.0,0.95609,3e-05,5.66658]
[1779582664323,46.28,76621.99,0.0,0.95617,3e-05,5.65891]
[1779582669884,46.28,76625.55,0.0,0.95627,3e-05,5.64854]
[1779582671886,46.28,76648.32,0.0,0.95701,3e-05,5.57302]
[1779582672891,46.28,76659.58,0.0,0.95737,3e-05,5.53589]
[1779582674394,46.28,76660.35,0.0,0.95739,3e-05,5.53355]
[1779582680947,46.29,76665.76,0.0,0.95755,3e-05,5.51784]
[1779582682960,46.29,76659.06,0.0,0.95733,3e-05,5.54041]
[1779582684977,46.29,76656.33,0.0,0.95724,3e-05,5.54982]
[1779582690020,46.29,76657.14,0.0,0.95725,3e-05,5.54808]
[1779582692031,46.29,76663.63,0.0,0.95748,3e-05,5.52387]
[1779582693038,46.29,76673.02,0.0,0.95778,3e-05,5.49297]
[1779582694536,46.29,76674.98,0.0,0.95784,3e-05,5.48666]
[1779582697068,46.3,76676.77,0.0,0.95789,3e-05,5.48121]
[1779582701093,46.3,76683.21,0.0,0.95809,3e-05,5.46075]
[1779582706130,46.3,76685.47,0.0,0.95815,3e-05,5.45436]
[1779582711165,46.3,76692.05,0.0,0.95836,3e-05,5.43328]
[1779582716201,46.3,76690.78,0.0,0.95832,3e-05,5.43691]
[1779582721236,46.3,76695.09,0.0,0.95846,3e-05,5.42237]
[1779582726271,46.3,76694.46,0.0,0.95845,3e-05,5.424]
[1779582731306,46.3,76694.84,0.0,0.95846,3e-05,5.4224]
[1779582737348,46.3,76694.84,0.0,0.95847,3e-05,5.422]
[1779582745403,46.29,76694.41,0.0,0.95846,3e-05,5.42276]
[1779582748434,46.29,76688.92,0.0,0.95829,3e-05,5.44039]
[1779582749433,46.29,76664.86,0.0,0.95752,3e-05,5.51956]
[1779582750440,46.29,76657.56,0.0,0.95729,3e-05,5.54379]
[1779582751446,46.29,76658.54,0.0,0.95734,3e-05,5.53742]
[1779582757487,46.3,76660.46,0.0,0.95739,3e-05,5.53247]
[1779582760509,46.3,76653.03,0.0,0.95714,3e-05,5.5578]
[1779582761515,46.3,76649.3,0.0,0.95702,3e-05,5.57037]
[1779582766550,46.3,76647.59,0.0,0.95695,3e-05,5.57702]
[1779582768565,46.3,76642.23,0.0,0.95678,3e-05,5.59519]
[1779582775112,46.31,76641.52,0.0,0.95674,3e-05,5.59868]
[1779582781655,46.31,76639.3,0.0,0.95666,3e-05,5.60698]
[1779582783669,46.31,76631.21,0.0,0.95639,3e-05,5.63424]
[1779582785683,46.31,76627.45,0.0,0.95627,3e-05,5.64698]
[1779582790718,46.31,76630.17,0.0,0.95635,3e-05,5.63831]
[1779582793740,46.31,76641.79,0.0,0.95673,3e-05,5.59986]
[1779582794746,46.31,76641.87,0.0,0.95673,3e-05,5.59974]
[1779582799781,46.32,76641.13,0.0,0.9567,3e-05,5.60292]
[1779582804822,46.32,76637.16,0.0,0.95657,3e-05,5.61684]
[1779582807848,46.32,76636.17,0.0,0.95653,3e-05,5.62061]
[1779582812881,46.32,76638.05,0.0,0.95661,3e-05,5.61151]
[1779582815900,46.32,76633.67,0.0,0.95646,3e-05,5.62669]
[1779582820936,46.33,76636.18,0.0,0.95653,3e-05,5.6197]
[1779582823958,46.33,76632.88,0.0,0.95641,3e-05,5.63149]
[1779582828991,46.33,76634.08,0.0,0.95644,3e-05,5.62873]
[1779582834029,46.34,76640.23,0.0,0.95663,3e-05,5.60949]
[1779582839062,46.34,76642.1,0.0,0.95668,3e-05,5.60455]
[1779582844098,46.34,76644.23,0.0,0.95674,3e-05,5.59876]
[1779582845604,46.34,76653.23,0.0,0.95702,3e-05,5.56916]
[1779582847119,46.35,76654.59,0.0,0.95706,3e-05,5.56524]
[1779582852154,46.35,76652.18,0.0,0.95697,3e-05,5.57485]
[1779582857190,46.35,76649.62,0.0,0.95688,3e-05,5.58431]
[1779582862224,46.36,76649.32,0.0,0.95686,3e-05,5.58627]
[1779582867261,46.36,76653.54,0.0,0.95698,3e-05,5.57364]
[1779582872296,46.37,76651.1,0.0,0.95691,3e-05,5.58014]
[1779582875814,46.37,76645.13,0.0,0.95671,3e-05,5.60095]
[1779582880351,46.37,76640.5,0.0,0.95654,3e-05,5.6179]
[1779582885886,46.38,76640.91,0.0,0.95654,3e-05,5.61799]
[1779582891428,46.38,76639.49,0.0,0.95648,3e-05,5.62447]
[1779582896462,46.39,76641.36,0.0,0.95652,3e-05,5.61967]
[1779582901499,46.39,76639.91,0.0,0.95646,3e-05,5.62601]
[1779582907540,46.39,76635.41,0.0,0.9563,3e-05,5.64268]
[1779582912576,46.4,76635.35,0.0,0.95629,3e-05,5.64424]
[1779582917610,46.4,76635.97,0.0,0.95629,3e-05,5.64354]
[1779582922645,46.41,76640.54,0.0,0.95643,3e-05,5.62972]
[1779582924659,46.41,76648.52,0.0,0.95668,3e-05,5.60379]
[1779582925668,46.41,76653.01,0.0,0.95682,3e-05,5.58924]
[1779582928689,46.41,76657.53,0.0,0.95696,3e-05,5.57536]
[1779582933725,46.42,76660.13,0.0,0.95705,3e-05,5.56544]
[1779582938759,46.42,76664.11,0.0,0.95716,3e-05,5.55433]
[1779582943798,46.43,76663.92,0.0,0.95713,3e-05,5.55704]
[1779582948834,46.44,76666.61,0.0,0.9572,3e-05,5.55015]
[1779582956889,46.45,76669.72,0.0,0.95727,3e-05,5.54319]
[1779582961933,46.45,76675.3,0.0,0.95743,3e-05,5.52687]
[1779582968979,46.46,76677.62,0.0,0.95747,3e-05,5.52215]
[1779582974016,46.47,76679.54,0.0,0.95752,3e-05,5.51789]
[1779582979049,46.47,76683.68,0.0,0.95763,3e-05,5.50638]
[1779582984088,46.48,76685.03,0.0,0.95765,3e-05,5.50442]
[1779582989144,46.48,76676.7,0.0,0.95736,3e-05,5.53377]
[1779582990151,46.49,76671.22,0.0,0.95718,3e-05,5.55216]
[1779582991157,46.49,76669.39,0.0,0.95714,3e-05,5.55526]
[1779582996753,46.49,76674.45,0.0,0.95729,3e-05,5.54016]
[1779582998205,46.49,76668.86,0.0,0.95711,3e-05,5.55925]
[1779583004248,46.5,76668.82,0.0,0.95708,3e-05,5.56148]
[1779583009283,46.5,76667.99,0.0,0.95704,3e-05,5.566]
[1779583014318,46.51,76667.93,0.0,0.95702,3e-05,5.56801]
[1779583019353,46.51,76666.81,0.0,0.95697,3e-05,5.57354]
[1779583026964,46.52,76672.06,0.0,0.95711,3e-05,5.55887]
[1779583032445,46.53,76677.33,0.0,0.95726,3e-05,5.54387]
[1779583034467,46.53,76691.35,0.0,0.9577,3e-05,5.49866]
[1779583035474,46.53,76702.21,0.0,0.95804,3e-05,5.46322]
[1779583037032,46.53,76699.84,0.0,0.95797,3e-05,5.47096]
[1779583042523,46.54,76691.56,0.0,0.95767,3e-05,5.50119]
[1779583044537,46.54,76685.57,0.0,0.95747,3e-05,5.52183]
[1779583049573,46.55,76680.98,0.0,0.9573,3e-05,5.5393]
[1779583055628,46.56,76680.76,0.0,0.9573,3e-05,5.53863]
[1779583058644,46.56,76686.23,0.0,0.95747,3e-05,5.52137]
[1779583063680,46.56,76682.24,0.0,0.95733,3e-05,5.53556]
[1779583068715,46.56,76687.16,0.0,0.95748,3e-05,5.52009]
[1779583072741,46.56,76692.66,0.0,0.95766,3e-05,5.50222]
[1779583074761,46.56,76695.77,0.0,0.95776,3e-05,5.4919]
[1779583079791,46.56,76695.45,0.0,0.95776,3e-05,5.49193]
[1779583084826,46.56,76695.15,0.0,0.95776,3e-05,5.49188]
[1779583089863,46.55,76692.53,0.0,0.95768,3e-05,5.49942]
[1779583090868,46.55,76687.44,0.0,0.95752,3e-05,5.51625]
[1779583095903,46.56,76687.84,0.0,0.95753,3e-05,5.51569]
[1779583100937,46.56,76687.85,0.0,0.95752,3e-05,5.51639]
[1779583105973,46.56,76689.24,0.0,0.95756,3e-05,5.51256]
[1779583110005,46.56,76694.34,0.0,0.95771,3e-05,5.49646]
[1779583115045,46.57,76694.26,0.0,0.95772,3e-05,5.49446]
[1779583120079,46.57,76695.86,0.0,0.95777,3e-05,5.48992]
[1779583126120,46.57,76695.94,0.0,0.95776,3e-05,5.49067]
[1779583131156,46.57,76695.92,0.0,0.95775,3e-05,5.49154]
[1779583136203,46.57,76699.13,0.0,0.95786,3e-05,5.48108]
[1779583141239,46.57,76699.81,0.0,0.95789,3e-05,5.47777]
[1779583146273,46.57,76697.26,0.0,0.95782,3e-05,5.48478]
[1779583151308,46.56,76695.98,0.0,0.95779,3e-05,5.48782]
[1779583156344,46.56,76695.72,0.0,0.95778,3e-05,5.48836]
[1779583161379,46.56,76696.05,0.0,0.95779,3e-05,5.48745]
[1779583166415,46.56,76695.19,0.0,0.95776,3e-05,5.4904]
[1779583171449,46.56,76694.32,0.0,0.95776,3e-05,5.49012]
[1779583176484,46.56,76686.59,0.0,0.95752,3e-05,5.51488]
[1779583178028,46.56,76686.56,0.0,0.95752,3e-05,5.51514]
[1779583183532,46.56,76687.36,0.0,0.95753,3e-05,5.51347]
[1779583188568,46.57,76687.77,0.0,0.95754,3e-05,5.51291]
[1779583198172,46.57,76687.85,0.0,0.95753,3e-05,5.51404]
[1779583203677,46.57,76689.31,0.0,0.95758,3e-05,5.50884]
[1779583209714,46.57,76689.12,0.0,0.95758,3e-05,5.50879]
[1779583212741,46.57,76699.08,0.0,0.9579,3e-05,5.47569]
[1779583218314,46.56,76712.23,0.0,0.95832,3e-05,5.43207]
[1779583218791,46.56,76712.23,0.0,0.95832,3e-05,5.43171]
[1779583219791,46.56,76719.81,0.0,0.95856,3e-05,5.40706]
[1779583224826,46.56,76725.82,0.0,0.95875,3e-05,5.38723]
[1779583229861,46.56,76724.66,0.0,0.95872,3e-05,5.39061]
[1779583234897,46.56,76721.66,0.0,0.95866,3e-05,5.39658]
[1779583240938,46.56,76720.83,0.0,0.95863,3e-05,5.39884]
[1779583245975,46.56,76720.21,0.0,0.95862,3e-05,5.40047]
[1779583251016,46.56,76710.91,0.0,0.95833,3e-05,5.43008]
[1779583254034,46.55,76704.73,0.0,0.95814,3e-05,5.44984]
[1779583260079,46.55,76707.22,0.0,0.95823,3e-05,5.44084]
[1779583262093,46.55,76712.94,0.0,0.95841,3e-05,5.422]
[1779583267130,46.55,76713.04,0.0,0.95842,3e-05,5.42105]
[1779583272166,46.55,76712.48,0.0,0.95841,3e-05,5.42223]
[1779583277199,46.54,76701.0,0.0,0.95805,3e-05,5.4587]
[1779583278206,46.54,76693.92,0.0,0.95783,3e-05,5.48177]
[1779583278737,46.54,76693.58,0.0,0.95782,3e-05,5.48266]
[1779583284250,46.54,76697.77,0.0,0.95796,3e-05,5.46793]
[1779583289283,46.54,76695.17,0.0,0.95789,3e-05,5.47538]
[1779583294321,46.54,76695.99,0.0,0.95794,3e-05,5.4692]
[1779583306403,46.54,76693.97,0.0,0.95786,3e-05,5.4779]
[1779583310438,46.55,76688.32,0.0,0.95767,3e-05,5.49723]
[1779583319043,46.55,76685.48,0.0,0.95757,3e-05,5.50773]
[1779583323528,46.55,76668.05,0.0,0.957,3e-05,5.56574]
[1779583324536,46.55,76660.96,0.0,0.95677,3e-05,5.58937]
[1779583325542,46.55,76659.43,0.0,0.95672,3e-05,5.59461]
[1779583327555,46.55,76670.03,0.0,0.95706,3e-05,5.55995]
[1779583329125,46.55,76673.91,0.0,0.95718,3e-05,5.54739]
[1779583332591,46.56,76662.86,0.0,0.95682,3e-05,5.58478]
[1779583333599,46.56,76660.97,0.0,0.95675,3e-05,5.59121]
[1779583339196,46.56,76660.49,0.0,0.95673,3e-05,5.59373]
[1779583344674,46.56,76661.48,0.0,0.95675,3e-05,5.59163]
[1779583350719,46.57,76661.03,0.0,0.95673,3e-05,5.59376]
[1779583355753,46.57,76662.94,0.0,0.95682,3e-05,5.58413]
[1779583359336,46.56,76668.01,0.0,0.95698,3e-05,5.56712]
[1779583363812,46.56,76673.43,0.0,0.95716,3e-05,5.54863]
[1779583369409,46.56,76676.5,0.0,0.95726,3e-05,5.53889]
[1779583374889,46.56,76681.32,0.0,0.95741,3e-05,5.52316]
[1779583379923,46.56,76682.13,0.0,0.95745,3e-05,5.51927]
[1779583384958,46.56,76682.03,0.0,0.95746,3e-05,5.51831]
[1779583389552,46.55,76687.4,0.0,0.95764,3e-05,5.49945]
[1779583395031,46.55,76687.68,0.0,0.95766,3e-05,5.49731]
[1779583398054,46.55,76693.57,0.0,0.95786,3e-05,5.47732]
[1779583399058,46.55,76695.7,0.0,0.95793,3e-05,5.47015]
[1779583404092,46.54,76688.72,0.0,0.95771,3e-05,5.49191]
[1779583405098,46.54,76687.14,0.0,0.95767,3e-05,5.49684]
[1779583410134,46.54,76684.14,0.0,0.95757,3e-05,5.50689]
[1779583413156,46.54,76677.87,0.0,0.95739,3e-05,5.52425]
[1779583418192,46.54,76671.48,0.0,0.9572,3e-05,5.54407]
[1779583424233,46.53,76667.4,0.0,0.95708,3e-05,5.55568]
[1779583429833,46.53,76667.94,0.0,0.95712,3e-05,5.55217]
[1779583435311,46.53,76665.71,0.0,0.95706,3e-05,5.55813]
[1779583440349,46.52,76661.84,0.0,0.95695,3e-05,5.56953]
[1779583443370,46.52,76658.18,0.0,0.95683,3e-05,5.58176]
[1779583448405,46.53,76661.0,0.0,0.95691,3e-05,5.57348]
[1779583453440,46.52,76663.61,0.0,0.957,3e-05,5.56379]
[1779583460492,46.52,76669.06,0.0,0.9572,3e-05,5.54362]
[1779583465526,46.51,76670.56,0.0,0.95726,3e-05,5.5371]
[1779583474589,46.5,76670.78,0.0,0.95732,3e-05,5.53027]
[1779583479625,46.5,76670.15,0.0,0.95731,3e-05,5.53085]
[1779583484659,46.5,76671.09,0.0,0.95735,3e-05,5.52725]
[1779583490254,46.49,76667.22,0.0,0.95724,3e-05,5.53825]
[1779583495736,46.49,76664.16,0.0,0.95716,3e-05,5.54664]
[1779583500771,46.48,76661.89,0.0,0.9571,3e-05,5.55262]
[1779583505808,46.48,76657.32,0.0,0.95696,3e-05,5.5665]
[1779583507819,46.48,76648.7,0.0,0.95668,3e-05,5.59522]
[1779583508826,46.48,76648.06,0.0,0.95666,3e-05,5.59766]
[1779583513867,46.49,76644.73,0.0,0.95654,3e-05,5.61023]
[1779583520464,46.49,76645.03,0.0,0.95653,3e-05,5.61105]
[1779583522926,46.49,76651.98,0.0,0.95675,3e-05,5.5889]
[1779583527961,46.5,76655.36,0.0,0.95684,3e-05,5.57891]
[1779583532995,46.5,76656.23,0.0,0.9569,3e-05,5.5724]
[1779583535014,46.49,76662.57,0.0,0.95711,3e-05,5.55115]
[1779583540606,46.49,76663.7,0.0,0.95715,3e-05,5.54672]
[1779583546092,46.49,76668.81,0.0,0.95732,3e-05,5.52907]
[1779583548104,46.49,76680.84,0.0,0.95771,3e-05,5.48914]
[1779583556161,46.49,76680.67,0.0,0.95771,3e-05,5.48927]
[1779583560189,46.49,76695.45,0.0,0.95818,3e-05,5.44084]
[1779583561200,46.49,76701.84,0.0,0.95838,3e-05,5.42011]
[1779583562207,46.49,76692.48,0.0,0.95809,3e-05,5.45061]
[1779583563210,46.49,76686.08,0.0,0.95788,3e-05,5.4715]
[1779583564218,46.49,76688.45,0.0,0.95796,3e-05,5.46374]
[1779583569253,46.49,76683.49,0.0,0.9578,3e-05,5.47981]
[1779583574291,46.49,76680.84,0.0,0.95772,3e-05,5.48826]
[1779583579326,46.49,76682.1,0.0,0.95776,3e-05,5.48397]
[1779583584360,46.48,76688.53,0.0,0.95797,3e-05,5.462]
[1779583586379,46.48,76693.11,0.0,0.95812,3e-05,5.44668]
[1779583588391,46.48,76685.47,0.0,0.95789,3e-05,5.47121]
[1779583593427,46.48,76685.83,0.0,0.95793,3e-05,5.46564]
[1779583595441,46.48,76694.29,0.0,0.9582,3e-05,5.43764]
[1779583598463,46.47,76700.29,0.0,0.9584,3e-05,5.41761]
[1779583603499,46.47,76700.04,0.0,0.9584,3e-05,5.41767]
[1779583608532,46.47,76700.72,0.0,0.95842,3e-05,5.41476]
[1779583614575,46.47,76702.81,0.0,0.9585,3e-05,5.40734]
[1779583621626,46.47,76704.29,0.0,0.95854,3e-05,5.40296]
[1779583626660,46.47,76715.23,0.0,0.95888,3e-05,5.36776]
[1779583628674,46.47,76713.27,0.0,0.95882,3e-05,5.37391]
[1779583633709,46.47,76713.3,0.0,0.95883,3e-05,5.37246]
[1779583638749,46.46,76713.8,0.0,0.95886,3e-05,5.36924]
[1779583643785,46.46,76718.47,0.0,0.95903,3e-05,5.35235]
[1779583648818,46.45,76717.9,0.0,0.95902,3e-05,5.35278]
[1779583653858,46.45,76722.68,0.0,0.95921,3e-05,5.33262]
[1779583658888,46.44,76719.2,0.0,0.95911,3e-05,5.34283]
[1779583663924,46.44,76716.48,0.0,0.95904,3e-05,5.35025]
[1779583668960,46.44,76718.19,0.0,0.9591,3e-05,5.34341]
[1779583671539,46.44,76762.21,0.0,0.96045,3e-05,5.20274]
[1779583673010,46.43,76812.61,0.0,0.96195,3e-05,5.04461]
[1779583674041,46.43,76822.3,0.0,0.96224,3e-05,5.01467]
[1779583676061,46.44,76820.04,0.0,0.96215,3e-05,5.02409]
[1779583678040,46.44,76809.07,0.0,0.96182,3e-05,5.05916]
[1779583679060,46.45,76810.21,0.0,0.96185,3e-05,5.05585]
[1779583681623,46.45,76816.12,0.0,0.96201,3e-05,5.03831]
[1779583683093,46.45,76801.25,0.0,0.96157,3e-05,5.08468]
[1779583684105,46.45,76793.04,0.0,0.96133,3e-05,5.1106]
[1779583689135,46.45,76793.87,0.0,0.96135,3e-05,5.10869]
[1779583691687,46.45,76799.53,0.0,0.96151,3e-05,5.09133]
[1779583693164,46.45,76801.28,0.0,0.96156,3e-05,5.08622]
[1779583697192,46.45,76795.14,0.0,0.96137,3e-05,5.106]
[1779583700225,46.46,76810.54,0.0,0.96182,3e-05,5.05839]
[1779583701758,46.46,76814.41,0.0,0.96193,3e-05,5.04678]
[1779583707274,46.46,76815.31,0.0,0.96195,3e-05,5.04552]
[1779583709286,46.46,76824.14,0.0,0.9622,3e-05,5.01881]
[1779583710294,46.46,76817.04,0.0,0.96199,3e-05,5.04103]
[1779583711828,46.46,76818.16,0.0,0.96204,3e-05,5.03474]
[1779583717343,46.47,76822.18,0.0,0.96214,3e-05,5.024]
[1779583721899,46.47,76822.76,0.0,0.96215,3e-05,5.02345]
[1779583726406,46.48,76815.56,0.0,0.96192,3e-05,5.04721]
[1779583727413,46.48,76809.25,0.0,0.96174,3e-05,5.06702]
[1779583728420,46.48,76809.3,0.0,0.96174,3e-05,5.0671]
[1779583733455,46.48,76804.25,0.0,0.96158,3e-05,5.08391]
[1779583734462,46.48,76802.26,0.0,0.96152,3e-05,5.09029]
[1779583739497,46.49,76799.73,0.0,0.96143,3e-05,5.09903]
[1779583744539,46.49,76798.0,0.0,0.96137,3e-05,5.10525]
[1779583746552,46.49,76790.45,0.0,0.96115,3e-05,5.12914]
[1779583747558,46.49,76787.83,0.0,0.96107,3e-05,5.13746]
[1779583750579,46.49,76775.84,0.0,0.96071,3e-05,5.1754]
[1779583751589,46.49,76774.38,0.0,0.96066,3e-05,5.18004]
[1779583756621,46.5,76777.5,0.0,0.96074,3e-05,5.17166]
[1779583758635,46.5,76782.63,0.0,0.96089,3e-05,5.15614]
[1779583761657,46.5,76784.19,0.0,0.96093,3e-05,5.15173]
[1779583766691,46.5,76776.66,0.0,0.96071,3e-05,5.17569]
[1779583769712,46.5,76772.9,0.0,0.96059,3e-05,5.18764]
[1779583774747,46.5,76771.55,0.0,0.96057,3e-05,5.18887]
[1779583782803,46.5,76771.3,0.0,0.96056,3e-05,5.18986]
[1779583787840,46.5,76774.78,0.0,0.96067,3e-05,5.179]
[1779583793881,46.5,76775.42,0.0,0.96068,3e-05,5.17708]
[1779583800929,46.5,76774.9,0.0,0.96067,3e-05,5.17881]
[1779583803951,46.5,76762.2,0.0,0.96029,3e-05,5.21891]
[1779583804959,46.5,76757.42,0.0,0.96014,3e-05,5.234]
[1779583806972,46.5,76756.97,0.0,0.96013,3e-05,5.23552]
[1779583812011,46.5,76756.12,0.0,0.96009,3e-05,5.23905]
[1779583817044,46.51,76748.86,0.0,0.95986,3e-05,5.26292]
[1779583818051,46.51,76745.8,0.0,0.95977,3e-05,5.27318]
[1779583824100,46.52,76745.31,0.0,0.95972,3e-05,5.27777]
[1779583829135,46.52,76743.54,0.0,0.95964,3e-05,5.28593]
[1779583835178,46.53,76740.53,0.0,0.95955,3e-05,5.29525]
[1779583842741,46.54,76734.87,0.0,0.95934,3e-05,5.3172]
[1779583848269,46.55,76727.0,0.0,0.95907,3e-05,5.34484]
[1779583849275,46.55,76725.28,0.0,0.95901,3e-05,5.35081]
[1779583854312,46.56,76721.1,0.0,0.95886,3e-05,5.36675]
[1779583862881,46.57,76722.16,0.0,0.95887,3e-05,5.3661]
[1779583864391,46.57,76716.44,0.0,0.95868,3e-05,5.38571]
[1779583869424,46.58,76713.03,0.0,0.95855,3e-05,5.39853]
[1779583874459,46.58,76710.8,0.0,0.95847,3e-05,5.40748]
[1779583879493,46.59,76712.06,0.0,0.9585,3e-05,5.40473]
[1779583884531,46.59,76707.94,0.0,0.95835,3e-05,5.41999]
[1779583889565,46.6,76708.22,0.0,0.95834,3e-05,5.42058]
[1779583895613,46.6,76707.93,0.0,0.95834,3e-05,5.42006]
[1779583901649,46.6,76708.28,0.0,0.95834,3e-05,5.41989]
[1779583907691,46.6,76709.69,0.0,0.95839,3e-05,5.41459]
[1779583912728,46.6,76711.51,0.0,0.95845,3e-05,5.40818]
[1779583918771,46.6,76712.33,0.0,0.95848,3e-05,5.40549]
[1779583922824,46.6,76727.12,0.0,0.95894,3e-05,5.35829]
[1779583923831,46.6,76736.24,0.0,0.95922,3e-05,5.32906]
[1779583926851,46.6,76742.9,0.0,0.95942,3e-05,5.3079]
[1779583931885,46.6,76748.01,0.0,0.95958,3e-05,5.29195]
[1779583936920,46.6,76741.17,0.0,0.95936,3e-05,5.31411]
[1779583940948,46.61,76735.71,0.0,0.95919,3e-05,5.33206]
[1779583942962,46.61,76730.47,0.0,0.95903,3e-05,5.34916]
[1779583947997,46.61,76725.82,0.0,0.95887,3e-05,5.36578]
[1779583953035,46.61,76724.06,0.0,0.95883,3e-05,5.36824]
[1779583958068,46.61,76718.61,0.0,0.95866,3e-05,5.38566]
[1779583964111,46.61,76718.01,0.0,0.95865,3e-05,5.38742]
[1779583969145,46.61,76717.55,0.0,0.95864,3e-05,5.38872]
[1779583976194,46.61,76716.36,0.0,0.95859,3e-05,5.39299]
[1779583981229,46.61,76714.89,0.0,0.95854,3e-05,5.39881]
[1779583986265,46.62,76714.44,0.0,0.95851,3e-05,5.40129]
[1779583990294,46.62,76709.26,0.0,0.95835,3e-05,5.41849]
[1779583995326,46.62,76709.68,0.0,0.95837,3e-05,5.41664]
[1779583999355,46.62,76704.39,0.0,0.95819,3e-05,5.43419]
[1779584004393,46.62,76705.62,0.0,0.95823,3e-05,5.43083]
[1779584005397,46.62,76710.81,0.0,0.95839,3e-05,5.41392]
[1779584008418,46.62,76716.89,0.0,0.95858,3e-05,5.39442]
[1779584011439,46.62,76721.11,0.0,0.95874,3e-05,5.37752]
[1779584013962,46.62,76715.98,0.0,0.95858,3e-05,5.39392]
[1779584024032,46.62,76712.56,0.0,0.95848,3e-05,5.40433]
[1779584032589,46.62,76712.82,0.0,0.95849,3e-05,5.40294]
[1779584044175,46.61,76713.1,0.0,0.95851,3e-05,5.40116]
[1779584050718,46.61,76713.3,0.0,0.95852,3e-05,5.40014]
[1779584052732,46.61,76718.3,0.0,0.95867,3e-05,5.3838]
[1779584054245,46.61,76723.84,0.0,0.95885,3e-05,5.36588]
[1779584059777,46.61,76723.13,0.0,0.95883,3e-05,5.36811]
[1779584064812,46.61,76720.8,0.0,0.95875,3e-05,5.3756]
[1779584066832,46.61,76714.87,0.0,0.95857,3e-05,5.39468]
[1779584072873,46.61,76713.87,0.0,0.95856,3e-05,5.39475]
[1779584077909,46.61,76710.55,0.0,0.95846,3e-05,5.40546]
[1779584084959,46.61,76710.94,0.0,0.95847,3e-05,5.40377]
[1779584091004,46.61,76711.54,0.0,0.95849,3e-05,5.40152]
[1779584094026,46.61,76717.16,0.0,0.95867,3e-05,5.38315]
[1779584095034,46.61,76722.63,0.0,0.95884,3e-05,5.36553]
[1779584096040,46.61,76723.51,0.0,0.95887,3e-05,5.36269]
[1779584101075,46.61,76720.29,0.0,0.95877,3e-05,5.37302]
[1779584106110,46.61,76718.97,0.0,0.95873,3e-05,5.37718]
[1779584111145,46.61,76713.41,0.0,0.95855,3e-05,5.39555]
[1779584119201,46.62,76713.07,0.0,0.95852,3e-05,5.39854]
[1779584124239,46.62,76713.34,0.0,0.95852,3e-05,5.39883]
[1779584126250,46.62,76719.64,0.0,0.95871,3e-05,5.37901]
[1779584131286,46.62,76722.0,0.0,0.9588,3e-05,5.3696]
[1779584134306,46.62,76727.65,0.0,0.95897,3e-05,5.35143]
[1779584140349,46.62,76731.35,0.0,0.95908,3e-05,5.33968]
[1779584145385,46.62,76729.74,0.0,0.95903,3e-05,5.34489]
[1779584150420,46.62,76729.71,0.0,0.95903,3e-05,5.34505]
[1779584158476,46.63,76728.11,0.0,0.95898,3e-05,5.35033]
[1779584163510,46.63,76723.5,0.0,0.95884,3e-05,5.36532]
[1779584168544,46.63,76729.22,0.0,0.95901,3e-05,5.34717]
[1779584175091,46.63,76731.67,0.0,0.95909,3e-05,5.33961]
[1779584179622,46.63,76739.27,0.0,0.95932,3e-05,5.31549]
[1779584185160,46.63,76740.36,0.0,0.95935,3e-05,5.31253]
[1779584193723,46.63,76742.1,0.0,0.95942,3e-05,5.30426]
[1779584197750,46.63,76749.17,0.0,0.95963,3e-05,5.28273]
[1779584203792,46.64,76751.82,0.0,0.9597,3e-05,5.27485]
[1779584209834,46.63,76751.51,0.0,0.9597,3e-05,5.27497]
[1779584215374,46.63,76750.89,0.0,0.95968,3e-05,5.27711]
[1779584220911,46.64,76750.43,0.0,0.95965,3e-05,5.28043]
[1779584225444,46.64,76772.99,0.0,0.96032,3e-05,5.21002]
[1779584226960,46.64,76767.29,0.0,0.96015,3e-05,5.22797]
[1779584227964,46.64,76764.04,0.0,0.96005,3e-05,5.23844]
[1779584233004,46.65,76764.98,0.0,0.96007,3e-05,5.23649]
[1779584239041,46.65,76768.25,0.0,0.96017,3e-05,5.22615]
[1779584245084,46.65,76766.85,0.0,0.96012,3e-05,5.23114]
[1779584250118,46.65,76767.47,0.0,0.96015,3e-05,5.22865]
[1779584255153,46.64,76767.93,0.0,0.96019,3e-05,5.22349]
[1779584262203,46.64,76767.74,0.0,0.96019,3e-05,5.22335]
[1779584267239,46.64,76766.54,0.0,0.96015,3e-05,5.2278]
[1779584272273,46.65,76766.42,0.0,0.96014,3e-05,5.22881]
[1779584277309,46.64,76766.19,0.0,0.96013,3e-05,5.22917]
[1779584282346,46.64,76763.25,0.0,0.96005,3e-05,5.23797]
[1779584283351,46.64,76757.11,0.0,0.95986,3e-05,5.25751]
[1779584293422,46.64,76752.57,0.0,0.95972,3e-05,5.2724]
[1779584297451,46.64,76746.95,0.0,0.95955,3e-05,5.28968]
[1779584299463,46.64,76744.02,0.0,0.95947,3e-05,5.29855]
[1779584305508,46.64,76746.24,0.0,0.95955,3e-05,5.29014]
[1779584310540,46.64,76745.02,0.0,0.9595,3e-05,5.29465]
[1779584316582,46.64,76748.08,0.0,0.9596,3e-05,5.28336]
[1779584326161,46.65,76747.92,0.0,0.95958,3e-05,5.28639]
[1779584331688,46.66,76747.9,0.0,0.95956,3e-05,5.28858]
[1779584336722,46.66,76747.67,0.0,0.95953,3e-05,5.29137]
[1779584341771,46.67,76747.24,0.0,0.95949,3e-05,5.29499]
[1779584346803,46.68,76744.3,0.0,0.95938,3e-05,5.30655]
[1779584351840,46.68,76744.83,0.0,0.95938,3e-05,5.30724]
[1779584356373,46.69,76753.77,0.0,0.95963,3e-05,5.28119]
[1779584361910,46.7,76754.7,0.0,0.95963,3e-05,5.28083]
[1779584366443,46.71,76749.0,0.0,0.95943,3e-05,5.30154]
[1779584371982,46.71,76749.37,0.0,0.95945,3e-05,5.29912]
[1779584384065,46.73,76749.15,0.0,0.95939,3e-05,5.30556]
[1779584389104,46.74,76745.92,0.0,0.95927,3e-05,5.31814]
[1779584395146,46.74,76749.63,0.0,0.95936,3e-05,5.30885]
[1779584400193,46.75,76752.01,0.0,0.95941,3e-05,5.30375]
[1779584407231,46.75,76751.34,0.0,0.95938,3e-05,5.30633]
[1779584408241,46.75,76743.92,0.0,0.95915,3e-05,5.32999]
[1779584409245,46.75,76741.92,0.0,0.95909,3e-05,5.33628]
[1779584414283,46.75,76742.21,0.0,0.9591,3e-05,5.33539]
[1779584416297,46.75,76748.61,0.0,0.95929,3e-05,5.31557]
[1779584424353,46.76,76752.25,0.0,0.95939,3e-05,5.30571]
[1779584429389,46.76,76751.67,0.0,0.95937,3e-05,5.30738]
[1779584435432,46.76,76751.52,0.0,0.9594,3e-05,5.30377]
[1779584442482,46.76,76751.2,0.0,0.95938,3e-05,5.30602]
[1779584447517,46.76,76750.64,0.0,0.95936,3e-05,5.30806]
[1779584452552,46.76,76750.24,0.0,0.95934,3e-05,5.31036]
[1779584455573,46.76,76757.67,0.0,0.95956,3e-05,5.28721]
[1779584456619,46.76,76759.86,0.0,0.95963,3e-05,5.28004]
[1779584457604,46.76,76762.85,0.0,0.95972,3e-05,5.27017]
[1779584458612,46.76,76773.45,0.0,0.96005,3e-05,5.23651]
[1779584463645,46.76,76774.45,0.0,0.96008,3e-05,5.23283]
[1779584468681,46.76,76780.24,0.0,0.96026,3e-05,5.21392]
[1779584473717,46.76,76779.52,0.0,0.96024,3e-05,5.21579]
[1779584478751,46.76,76782.08,0.0,0.96033,3e-05,5.20724]
[1779584487292,46.75,76778.03,0.0,0.96021,3e-05,5.21933]
[1779584492850,46.75,76778.19,0.0,0.96024,3e-05,5.21533]
[1779584497884,46.75,76777.21,0.0,0.96021,3e-05,5.21806]
[1779584502920,46.75,76776.75,0.0,0.9602,3e-05,5.21917]
[1779584507433,46.75,76782.95,0.0,0.96039,3e-05,5.19936]
[1779584509970,46.75,76776.05,0.0,0.96019,3e-05,5.22095]
[1779584515011,46.75,76771.42,0.0,0.96005,3e-05,5.23521]
[1779584517502,46.75,76761.57,0.0,0.95975,3e-05,5.26593]
[1779584519036,46.75,76754.69,0.0,0.95955,3e-05,5.28758]
[1779584524071,46.74,76754.46,0.0,0.95955,3e-05,5.28742]
[1779584526086,46.74,76749.28,0.0,0.95939,3e-05,5.30351]
[1779584531121,46.74,76749.34,0.0,0.9594,3e-05,5.30245]
[1779584537642,46.74,76750.14,0.0,0.95944,3e-05,5.2984]
[1779584543206,46.73,76753.15,0.0,0.95954,3e-05,5.2878]
[1779584548241,46.73,76756.62,0.0,0.95966,3e-05,5.27577]
[1779584555291,46.73,76756.26,0.0,0.95968,3e-05,5.27239]
[1779584560325,46.72,76749.96,0.0,0.9595,3e-05,5.29146]
[1779584565360,46.72,76752.32,0.0,0.95958,3e-05,5.28261]
[1779584570397,46.72,76757.45,0.0,0.95975,3e-05,5.26532]
[1779584576440,46.71,76758.3,0.0,0.95978,3e-05,5.26172]
[1779584581474,46.71,76760.02,0.0,0.95985,3e-05,5.25538]
[1779584585502,46.71,76765.76,0.0,0.96003,3e-05,5.23636]
[1779584591544,46.71,76769.33,0.0,0.96014,3e-05,5.22444]
[1779584598066,46.7,76769.63,0.0,0.96016,3e-05,5.22276]
[1779584603630,46.7,76769.85,0.0,0.96017,3e-05,5.22139]
[1779584608665,46.7,76769.8,0.0,0.96018,3e-05,5.22092]
[1779584611687,46.7,76763.78,0.0,0.96002,3e-05,5.23643]
[1779584616728,46.7,76756.96,0.0,0.95982,3e-05,5.25728]
[1779584621757,46.7,76759.64,0.0,0.95991,3e-05,5.24798]
[1779584626792,46.69,76764.88,0.0,0.96007,3e-05,5.23071]
[1779584631827,46.69,76764.89,0.0,0.96008,3e-05,5.23017]
[1779584637869,46.69,76768.23,0.0,0.96019,3e-05,5.21893]
[1779584644919,46.69,76768.14,0.0,0.96019,3e-05,5.21843]
[1779584650959,46.69,76767.07,0.0,0.96017,3e-05,5.22102]
[1779584655995,46.68,76769.02,0.0,0.96023,3e-05,5.21443]
[1779584661031,46.68,76769.32,0.0,0.96024,3e-05,5.21298]
[1779584666066,46.68,76768.94,0.0,0.96024,3e-05,5.21361]
[1779584671107,46.68,76769.31,0.0,0.96027,3e-05,5.20882]
[1779584676143,46.68,76771.11,0.0,0.96033,3e-05,5.20285]
[1779584681178,46.68,76770.43,0.0,0.96031,3e-05,5.20462]
[1779584686214,46.68,76769.98,0.0,0.9603,3e-05,5.2058]
[1779584692255,46.68,76768.14,0.0,0.96025,3e-05,5.21117]
[1779584695277,46.67,76760.57,0.0,0.96002,3e-05,5.23494]
[1779584696286,46.67,76759.62,0.0,0.96,3e-05,5.23773]
[1779584701319,46.67,76761.03,0.0,0.96004,3e-05,5.23271]
[1779584706355,46.67,76756.07,0.0,0.9599,3e-05,5.24784]
[1779584708840,46.67,76755.56,0.0,0.95989,3e-05,5.24916]
[1779584713403,46.67,76749.74,0.0,0.95972,3e-05,5.26686]
[1779584716425,46.67,76747.92,0.0,0.95967,3e-05,5.27209]
[1779584721463,46.66,76746.95,0.0,0.95964,3e-05,5.27421]
[1779584726494,46.66,76745.67,0.0,0.95961,3e-05,5.27728]
[1779584731529,46.66,76745.64,0.0,0.95965,3e-05,5.27318]
[1779584738577,46.66,76745.32,0.0,0.95964,3e-05,5.27429]
[1779584741608,46.66,76736.8,0.0,0.95937,3e-05,5.30159]
[1779584742613,46.66,76730.02,0.0,0.95916,3e-05,5.32326]
[1779584743620,46.66,76728.3,0.0,0.95911,3e-05,5.32871]
[1779584749662,46.66,76726.97,0.0,0.95907,3e-05,5.3328]
[1779584755722,46.66,76724.29,0.0,0.95899,3e-05,5.34118]
[1779584756720,46.66,76712.92,0.0,0.95863,3e-05,5.37792]
[1779584757726,46.66,76693.94,0.0,0.95804,3e-05,5.43942]
[1779584760747,46.66,76688.63,0.0,0.95787,3e-05,5.45605]
[1779584763769,46.66,76684.05,0.0,0.95773,3e-05,5.47128]
[1779584768804,46.65,76684.86,0.0,0.95776,3e-05,5.46763]
[1779584773840,46.65,76685.69,0.0,0.9578,3e-05,5.46367]
[1779584778880,46.65,76685.52,0.0,0.95781,3e-05,5.46298]
[1779584784916,46.64,76679.28,0.0,0.95761,3e-05,5.48272]
[1779584786929,46.64,76685.73,0.0,0.95782,3e-05,5.46141]
[1779584787937,46.64,76689.34,0.0,0.95794,3e-05,5.44943]
[1779584789951,46.64,76682.41,0.0,0.95772,3e-05,5.47131]
[1779584794987,46.64,76682.7,0.0,0.95777,3e-05,5.46596]
[1779584800025,46.63,76676.8,0.0,0.95759,3e-05,5.48426]
[1779584805062,46.63,76670.16,0.0,0.95739,3e-05,5.50478]
[1779584810094,46.63,76668.17,0.0,0.95732,3e-05,5.51196]
[1779584815130,46.63,76668.47,0.0,0.95732,3e-05,5.51148]
[1779584821185,46.64,76667.76,0.0,0.95729,3e-05,5.51469]
[1779584822184,46.64,76676.02,0.0,0.95755,3e-05,5.48781]
[1779584823190,46.64,76681.82,0.0,0.95774,3e-05,5.46887]
[1779584824197,46.64,76681.35,0.0,0.95772,3e-05,5.4706]
[1779584829692,46.64,76683.69,0.0,0.9578,3e-05,5.46226]
[1779584835275,46.63,76679.47,0.0,0.95768,3e-05,5.47512]
[1779584840309,46.63,76675.11,0.0,0.95755,3e-05,5.48816]
[1779584845350,46.63,76676.43,0.0,0.9576,3e-05,5.48256]
[1779584850380,46.62,76674.29,0.0,0.95755,3e-05,5.48792]
[1779584858438,46.61,76677.24,0.0,0.95769,3e-05,5.47279]
[1779584863471,46.61,76678.38,0.0,0.95774,3e-05,5.46793]
[1779584866492,46.61,76684.39,0.0,0.95794,3e-05,5.44752]
[1779584872534,46.6,76680.79,0.0,0.95784,3e-05,5.45774]
[1779584874547,46.6,76689.93,0.0,0.95813,3e-05,5.42748]
[1779584877570,46.6,76690.37,0.0,0.95816,3e-05,5.42477]
[1779584882603,46.59,76695.84,0.0,0.95835,3e-05,5.40531]
[1779584885625,46.59,76696.96,0.0,0.95839,3e-05,5.40047]
[1779584892674,46.58,76697.59,0.0,0.95844,3e-05,5.39536]
[1779584897710,46.58,76696.89,0.0,0.95843,3e-05,5.39679]
[1779584903752,46.58,76697.49,0.0,0.95844,3e-05,5.39523]
[1779584907780,46.58,76692.08,0.0,0.95827,3e-05,5.41303]
[1779584909795,46.58,76685.9,0.0,0.95807,3e-05,5.43316]
[1779584920337,46.58,76685.18,0.0,0.95808,3e-05,5.43132]
[1779584925908,46.57,76693.47,0.0,0.95836,3e-05,5.4031]
[1779584926912,46.57,76700.21,0.0,0.95857,3e-05,5.38117]
[1779584931950,46.57,76700.68,0.0,0.95859,3e-05,5.37915]
[1779584936984,46.57,76702.29,0.0,0.95865,3e-05,5.37338]
[1779584943025,46.57,76702.78,0.0,0.95867,3e-05,5.37118]
[1779584948062,46.57,76703.33,0.0,0.95869,3e-05,5.3689]
[1779584953097,46.57,76705.65,0.0,0.95877,3e-05,5.36094]
[1779584958130,46.57,76702.46,0.0,0.95867,3e-05,5.37077]
[1779584964173,46.56,76700.19,0.0,0.95861,3e-05,5.37751]
[1779584967194,46.56,76694.7,0.0,0.95844,3e-05,5.39411]
[1779584972229,46.55,76697.55,0.0,0.95857,3e-05,5.37987]
[1779584977264,46.55,76695.86,0.0,0.95853,3e-05,5.38397]
[1779584982299,46.55,76693.15,0.0,0.95846,3e-05,5.39106]
[1779584988342,46.54,76692.47,0.0,0.95846,3e-05,5.39123]
[1779584993376,46.54,76691.85,0.0,0.95846,3e-05,5.39158]
[1779584999418,46.53,76690.71,0.0,0.95844,3e-05,5.3933]
[1779585003448,46.52,76685.27,0.0,0.95829,3e-05,5.40927]
[1779585008482,46.52,76687.86,0.0,0.95838,3e-05,5.39966]
[1779585019559,46.51,76688.06,0.0,0.95842,3e-05,5.3952]
[1779585025607,46.5,76686.51,0.0,0.95839,3e-05,5.39813]
[1779585031115,46.5,76686.58,0.0,0.95844,3e-05,5.39291]
[1779585036684,46.49,76686.58,0.0,0.95845,3e-05,5.39113]
[1779585041719,46.49,76686.84,0.0,0.95848,3e-05,5.38811]
[1779585046754,46.48,76685.12,0.0,0.95844,3e-05,5.39192]
[1779585047761,46.48,76679.6,0.0,0.95827,3e-05,5.40991]
[1779585048767,46.48,76678.25,0.0,0.95823,3e-05,5.41433]
[1779585053803,46.48,76679.28,0.0,0.95825,3e-05,5.41155]
[1779585058837,46.49,76680.22,0.0,0.95827,3e-05,5.4095]
[1779585059846,46.49,76687.57,0.0,0.9585,3e-05,5.38589]
[1779585061328,46.49,76687.53,0.0,0.95849,3e-05,5.38682]
[1779585065885,46.49,76682.71,0.0,0.95834,3e-05,5.40247]
[1779585071397,46.49,76684.21,0.0,0.9584,3e-05,5.39667]
[1779585076964,46.48,76691.85,0.0,0.95865,3e-05,5.37085]
[1779585083005,46.48,76694.34,0.0,0.95873,3e-05,5.36199]
[1779585085028,46.48,76699.83,0.0,0.95891,3e-05,5.34406]
[1779585090069,46.48,76701.59,0.0,0.95897,3e-05,5.33808]
[1779585097113,46.48,76701.55,0.0,0.95899,3e-05,5.33452]
[1779585110202,46.48,76701.62,0.0,0.959,3e-05,5.33371]
[1779585115241,46.48,76701.85,0.0,0.95901,3e-05,5.3328]
[1779585122289,46.48,76701.22,0.0,0.95899,3e-05,5.33465]
[1779585127324,46.47,76712.93,0.0,0.95937,3e-05,5.29574]
[1779585128331,46.47,76726.31,0.0,0.95978,3e-05,5.25285]
[1779585133365,46.47,76728.51,0.0,0.95985,3e-05,5.2454]
[1779585135380,46.47,76733.65,0.0,0.96001,3e-05,5.22876]
[1779585140416,46.47,76738.72,0.0,0.96017,3e-05,5.2124]
[1779585145450,46.47,76738.32,0.0,0.96016,3e-05,5.21343]
[1779585149478,46.47,76734.15,0.0,0.96003,3e-05,5.22634]
[1779585153508,46.47,76739.27,0.0,0.96022,3e-05,5.20661]
[1779585158541,46.47,76735.56,0.0,0.96011,3e-05,5.21814]
[1779585164583,46.46,76735.98,0.0,0.96012,3e-05,5.21633]
[1779585170626,46.46,76732.23,0.0,0.96001,3e-05,5.22768]
[1779585175661,46.46,76732.03,0.0,0.96001,3e-05,5.22803]
[1779585176667,46.46,76717.84,0.0,0.95958,3e-05,5.27306]
[1779585177674,46.46,76705.44,0.0,0.95919,3e-05,5.31281]
[1779585178681,46.46,76703.88,0.0,0.95914,3e-05,5.31789]
[1779585185735,46.46,76699.35,0.0,0.959,3e-05,5.33257]
[1779585190769,46.46,76701.57,0.0,0.95907,3e-05,5.3255]
[1779585196814,46.46,76701.88,0.0,0.95908,3e-05,5.32465]
[1779585202324,46.46,76702.3,0.0,0.95909,3e-05,5.32347]
[1779585207888,46.46,76701.52,0.0,0.95906,3e-05,5.32616]
[1779585212924,46.46,76701.86,0.0,0.9591,3e-05,5.32199]
[1779585217958,46.46,76705.07,0.0,0.95919,3e-05,5.31187]
[1779585222993,46.46,76705.44,0.0,0.95921,3e-05,5.31006]
[1779585231050,46.46,76705.52,0.0,0.95923,3e-05,5.30821]
[1779585236088,46.46,76705.21,0.0,0.95923,3e-05,5.30851]
[1779585242128,46.45,76705.12,0.0,0.95923,3e-05,5.30779]
[1779585247164,46.45,76705.36,0.0,0.95925,3e-05,5.30619]
[1779585252201,46.45,76705.33,0.0,0.95925,3e-05,5.30547]
[1779585259248,46.45,76704.11,0.0,0.95921,3e-05,5.3097]
[1779585264282,46.45,76704.15,0.0,0.95921,3e-05,5.30996]
[1779585269319,46.45,76704.91,0.0,0.95924,3e-05,5.30667]
[1779585274352,46.44,76705.23,0.0,0.95928,3e-05,5.30165]
[1779585282410,46.44,76705.18,0.0,0.95929,3e-05,5.30059]
[1779585292481,46.44,76705.08,0.0,0.9593,3e-05,5.29942]
[1779585297515,46.43,76703.6,0.0,0.95926,3e-05,5.30341]
[1779585302552,46.43,76704.0,0.0,0.95928,3e-05,5.30136]
[1779585307587,46.43,76706.06,0.0,0.95935,3e-05,5.29404]
[1779585312621,46.43,76705.74,0.0,0.95935,3e-05,5.2944]
[1779585317655,46.43,76705.54,0.0,0.95935,3e-05,5.29435]
[1779585323175,46.42,76705.44,0.0,0.95936,3e-05,5.29385]
[1779585330749,46.42,76705.47,0.0,0.95937,3e-05,5.29279]
[1779585335782,46.42,76705.51,0.0,0.9594,3e-05,5.28879]
[1779585340818,46.42,76709.13,0.0,0.95951,3e-05,5.27664]
[1779585343315,46.42,76700.58,0.0,0.95925,3e-05,5.30369]
[1779585348874,46.41,76700.92,0.0,0.95927,3e-05,5.30184]
[1779585353909,46.41,76700.56,0.0,0.95927,3e-05,5.30225]
[1779585358943,46.41,76700.67,0.0,0.95928,3e-05,5.30117]
[1779585370017,46.41,76700.53,0.0,0.95929,3e-05,5.30009]
[1779585375056,46.4,76700.06,0.0,0.95928,3e-05,5.3008]
[1779585383598,46.4,76699.99,0.0,0.95929,3e-05,5.3]
[1779585389154,46.4,76699.71,0.0,0.95928,3e-05,5.30027]
[1779585394189,46.4,76700.66,0.0,0.95934,3e-05,5.2934]
[1779585399225,46.39,76702.07,0.0,0.95939,3e-05,5.28822]
[1779585405266,46.39,76702.26,0.0,0.9594,3e-05,5.28702]
[1779585411308,46.39,76705.88,0.0,0.95952,3e-05,5.27494]
[1779585416343,46.39,76705.3,0.0,0.95951,3e-05,5.27642]
[1779585421377,46.39,76704.34,0.0,0.95948,3e-05,5.27912]
[1779585427422,46.39,76703.41,0.0,0.95946,3e-05,5.28163]
[1779585432457,46.39,76705.96,0.0,0.95954,3e-05,5.27311]
[1779585434471,46.39,76698.67,0.0,0.95931,3e-05,5.29635]
[1779585439505,46.38,76699.84,0.0,0.95935,3e-05,5.29209]
[1779585444540,46.38,76701.45,0.0,0.95941,3e-05,5.28645]
[1779585449580,46.38,76699.68,0.0,0.95936,3e-05,5.29169]
[1779585454615,46.38,76696.43,0.0,0.95928,3e-05,5.2984]
[1779585463678,46.38,76694.72,0.0,0.95924,3e-05,5.30289]
[1779585469721,46.38,76695.22,0.0,0.95925,3e-05,5.30185]
[1779585474756,46.38,76692.2,0.0,0.95915,3e-05,5.31219]
[1779585482812,46.38,76691.94,0.0,0.95913,3e-05,5.31388]
[1779585487847,46.38,76691.52,0.0,0.95912,3e-05,5.3157]
[1779585492882,46.39,76691.47,0.0,0.95911,3e-05,5.31628]
[1779585504440,46.39,76691.3,0.0,0.9591,3e-05,5.31774]
[1779585510014,46.39,76691.82,0.0,0.95911,3e-05,5.31639]
[1779585517054,46.39,76691.95,0.0,0.95913,3e-05,5.31321]
[1779585522091,46.39,76692.17,0.0,0.95914,3e-05,5.31281]
[1779585528134,46.39,76692.38,0.0,0.95914,3e-05,5.31248]
[1779585533169,46.39,76692.33,0.0,0.95914,3e-05,5.3129]
[1779585540219,46.39,76691.94,0.0,0.95912,3e-05,5.31425]
[1779585545253,46.39,76691.0,0.0,0.9591,3e-05,5.3163]
[1779585550289,46.39,76692.95,0.0,0.95917,3e-05,5.309]
[1779585556335,46.38,76693.49,0.0,0.9592,3e-05,5.30583]
[1779585561366,46.38,76695.19,0.0,0.95927,3e-05,5.29929]
[1779585566400,46.38,76694.27,0.0,0.95925,3e-05,5.30121]
[1779585571435,46.37,76694.28,0.0,0.95928,3e-05,5.29695]
[1779585576470,46.37,76695.71,0.0,0.95934,3e-05,5.29137]
[1779585581507,46.37,76697.61,0.0,0.9594,3e-05,5.28438]
[1779585586540,46.37,76696.68,0.0,0.95938,3e-05,5.28651]
[1779585591577,46.36,76696.63,0.0,0.95939,3e-05,5.28585]
[1779585599632,46.36,76696.32,0.0,0.95939,3e-05,5.28541]
[1779585604666,46.36,76698.89,0.0,0.95948,3e-05,5.27659]
[1779585609704,46.36,76699.6,0.0,0.95951,3e-05,5.27367]
[1779585611747,46.36,76708.08,0.0,0.95977,3e-05,5.24622]
[1779585612738,46.36,76726.11,0.0,0.96032,3e-05,5.18883]
[1779585613748,46.36,76732.83,0.0,0.96053,3e-05,5.1676]
[1779585618779,46.36,76737.74,0.0,0.96067,3e-05,5.15248]
[1779585622807,46.36,76745.74,0.0,0.96091,3e-05,5.1277]
[1779585629856,46.36,76750.63,0.0,0.96105,3e-05,5.11336]
[1779585635901,46.36,76754.24,0.0,0.96117,3e-05,5.09967]
[1779585641942,46.37,76759.42,0.0,0.96131,3e-05,5.0845]
[1779585645005,46.37,76753.04,0.0,0.96112,3e-05,5.10487]
[1779585646988,46.37,76759.33,0.0,0.96131,3e-05,5.08542]
[1779585649004,46.37,76754.1,0.0,0.96115,3e-05,5.10203]
[1779585652027,46.37,76745.52,0.0,0.96089,3e-05,5.12922]
[1779585653034,46.37,76738.79,0.0,0.96068,3e-05,5.15045]
[1779585655048,46.37,76747.26,0.0,0.96094,3e-05,5.12386]
[1779585657062,46.37,76753.47,0.0,0.96112,3e-05,5.10456]
[1779585660102,46.37,76747.06,0.0,0.96093,3e-05,5.12499]
[1779585663102,46.37,76741.78,0.0,0.96077,3e-05,5.1418]
[1779585668142,46.37,76742.17,0.0,0.96078,3e-05,5.1408]
[1779585673174,46.37,76748.35,0.0,0.96096,3e-05,5.12164]
[1779585675644,46.37,76753.89,0.0,0.96112,3e-05,5.10444]
[1779585681231,46.38,76754.3,0.0,0.96113,3e-05,5.10381]
[1779585686265,46.38,76753.65,0.0,0.96111,3e-05,5.10637]
[1779585687272,46.38,76758.56,0.0,0.96125,3e-05,5.09111]
[1779585692310,46.38,76756.92,0.0,0.96122,3e-05,5.09365]
[1779585697347,46.38,76758.73,0.0,0.96127,3e-05,5.08856]
[1779585698352,46.38,76766.95,0.0,0.96151,3e-05,5.06304]
[1779585703386,46.38,76770.09,0.0,0.9616,3e-05,5.05417]
[1779585708423,46.39,76774.87,0.0,0.96173,3e-05,5.04028]
[1779585712450,46.39,76776.02,0.0,0.96175,3e-05,5.0376]
[1779585713456,46.39,76769.44,0.0,0.96156,3e-05,5.0583]
[1779585715979,46.39,76768.17,0.0,0.96151,3e-05,5.06282]
[1779585718491,46.39,76775.27,0.0,0.96172,3e-05,5.04112]
[1779585721512,46.4,76776.96,0.0,0.96176,3e-05,5.03657]
[1779585726548,46.4,76774.62,0.0,0.96168,3e-05,5.04501]
[1779585728561,46.4,76768.05,0.0,0.96149,3e-05,5.06592]
[1779585729569,46.4,76767.64,0.0,0.96147,3e-05,5.0674]
[1779585734603,46.4,76766.78,0.0,0.96144,3e-05,5.07104]
[1779585739639,46.41,76765.88,0.0,0.9614,3e-05,5.07477]
[1779585744675,46.41,76765.76,0.0,0.96139,3e-05,5.07609]
[1779585749709,46.41,76766.04,0.0,0.96139,3e-05,5.07616]
[1779585754745,46.42,76766.29,0.0,0.96141,3e-05,5.07321]
[1779585758777,46.42,76776.68,0.0,0.96171,3e-05,5.0417]
[1779585759802,46.42,76778.91,0.0,0.96177,3e-05,5.03503]
[1779585760795,46.42,76784.19,0.0,0.96193,3e-05,5.01893]
[1779585761805,46.42,76787.85,0.0,0.96203,3e-05,5.00819]
[1779585767844,46.43,76787.8,0.0,0.96201,3e-05,5.01016]
[1779585772879,46.43,76793.57,0.0,0.96216,3e-05,4.99386]
[1779585775927,46.43,76799.87,0.0,0.96234,3e-05,4.97513]
[1779585776927,46.43,76808.23,0.0,0.96258,3e-05,4.9498]
[1779585777925,46.44,76814.95,0.0,0.96277,3e-05,4.93006]
[1779585780948,46.44,76820.8,0.0,0.96292,3e-05,4.91353]
[1779585785982,46.45,76821.1,0.0,0.96291,3e-05,4.91484]
[1779585791017,46.45,76819.73,0.0,0.96285,3e-05,4.92122]
[1779585796053,46.46,76821.26,0.0,0.96288,3e-05,4.91876]
[1779585801087,46.47,76826.85,0.0,0.96302,3e-05,4.90397]
[1779585806123,46.48,76827.35,0.0,0.96301,3e-05,4.90472]
[1779585814178,46.49,76826.96,0.0,0.96299,3e-05,4.90636]
[1779585818233,46.49,76820.13,0.0,0.96277,3e-05,4.92895]
[1779585823269,46.5,76823.73,0.0,0.96286,3e-05,4.91996]
[1779585828305,46.5,76824.35,0.0,0.96286,3e-05,4.92015]
[1779585833338,46.51,76828.93,0.0,0.96297,3e-05,4.90835]
[1779585838373,46.52,76830.96,0.0,0.96301,3e-05,4.90435]
[1779585841395,46.52,76827.22,0.0,0.96289,3e-05,4.91695]
[1779585845424,46.53,76832.75,0.0,0.96303,3e-05,4.90174]
[1779585848448,46.53,76825.71,0.0,0.96282,3e-05,4.92439]
[1779585853484,46.53,76818.69,0.0,0.9626,3e-05,4.9476]
[1779585856981,46.54,76813.67,0.0,0.96244,3e-05,4.9643]
[1779585858520,46.54,76808.63,0.0,0.96229,3e-05,4.98005]
[1779585861541,46.54,76802.86,0.0,0.96212,3e-05,4.99858]
[1779585867052,46.55,76798.74,0.0,0.96198,3e-05,5.01277]
[1779585872618,46.55,76796.86,0.0,0.96194,3e-05,5.01661]
[1779585877664,46.55,76797.03,0.0,0.96193,3e-05,5.01725]
[1779585879679,46.55,76802.41,0.0,0.96209,3e-05,5.00114]
[1779585884714,46.56,76800.55,0.0,0.96202,3e-05,5.00818]
[1779585889749,46.56,76800.09,0.0,0.962,3e-05,5.01089]
[1779585893777,46.57,76807.64,0.0,0.96221,3e-05,4.98868]
[1779585897262,46.57,76811.61,0.0,0.96231,3e-05,4.97768]
[1779585904854,46.58,76815.31,0.0,0.9624,3e-05,4.96848]
[1779585910896,46.58,76814.45,0.0,0.96236,3e-05,4.97287]
[1779585915932,46.59,76815.42,0.0,0.96237,3e-05,4.97129]
[1779585922983,46.59,76814.18,0.0,0.96232,3e-05,4.97695]
[1779585924995,46.59,76807.15,0.0,0.96211,3e-05,4.99929]
[1779585930030,46.6,76804.11,0.0,0.96201,3e-05,5.00973]
[1779585935065,46.6,76799.13,0.0,0.96188,3e-05,5.02279]
[1779585940099,46.6,76796.59,0.0,0.96179,3e-05,5.03169]
[1779585945134,46.6,76799.27,0.0,0.96186,3e-05,5.02424]
[1779585951176,46.61,76801.19,0.0,0.96191,3e-05,5.01937]
[1779585956211,46.61,76802.59,0.0,0.96194,3e-05,5.01593]
[1779585958225,46.61,76808.29,0.0,0.96211,3e-05,4.99877]
[1779585962305,46.61,76802.97,0.0,0.96194,3e-05,5.01593]
[1779585967752,46.62,76800.45,0.0,0.96186,3e-05,5.02463]
[1779585973382,46.62,76797.39,0.0,0.96176,3e-05,5.03517]
[1779585978418,46.62,76796.16,0.0,0.96172,3e-05,5.03987]
[1779585983452,46.63,76790.83,0.0,0.96155,3e-05,5.05719]
[1779585987892,46.63,76801.7,0.0,0.96187,3e-05,5.02427]
[1779585989494,46.63,76802.68,0.0,0.96189,3e-05,5.0217]
[1779585994531,46.63,76802.03,0.0,0.96188,3e-05,5.02171]
[1779585999564,46.64,76798.3,0.0,0.96176,3e-05,5.03431]
[1779586003598,46.64,76793.25,0.0,0.96161,3e-05,5.05076]
[1779586009639,46.64,76790.22,0.0,0.96151,3e-05,5.0613]
[1779586015684,46.64,76788.02,0.0,0.96143,3e-05,5.06927]
[1779586020715,46.65,76786.06,0.0,0.96136,3e-05,5.07633]
[1779586025752,46.65,76784.29,0.0,0.9613,3e-05,5.08273]
[1779586030786,46.65,76785.57,0.0,0.96133,3e-05,5.07959]
[1779586035822,46.66,76787.78,0.0,0.96139,3e-05,5.07357]
[1779586036828,46.66,76772.79,0.0,0.96094,3e-05,5.12043]
[1779586038249,46.66,76765.0,0.0,0.96071,3e-05,5.14496]
[1779586044884,46.66,76765.85,0.0,0.96073,3e-05,5.1426]
[1779586049920,46.66,76769.43,0.0,0.96083,3e-05,5.13169]
[1779586054955,46.66,76770.66,0.0,0.96089,3e-05,5.12504]
[1779586059992,46.66,76769.06,0.0,0.96084,3e-05,5.13044]
[1779586065026,46.66,76771.14,0.0,0.9609,3e-05,5.1243]
[1779586071075,46.66,76770.56,0.0,0.96088,3e-05,5.1266]
[1779586076110,46.66,76769.59,0.0,0.96084,3e-05,5.13004]
[1779586081145,46.67,76770.25,0.0,0.96086,3e-05,5.12838]
[1779586088195,46.67,76769.35,0.0,0.96083,3e-05,5.13182]
[1779586093230,46.67,76772.84,0.0,0.96093,3e-05,5.12133]
[1779586095247,46.67,76781.86,0.0,0.96119,3e-05,5.09344]
[1779586098264,46.67,76787.42,0.0,0.96135,3e-05,5.07663]
[1779586103299,46.67,76786.12,0.0,0.96131,3e-05,5.08146]
[1779586108333,46.68,76785.51,0.0,0.96128,3e-05,5.08411]
[1779586113370,46.68,76784.31,0.0,0.96126,3e-05,5.0854]
[1779586118405,46.68,76787.22,0.0,0.96134,3e-05,5.07714]
[1779586123440,46.68,76787.56,0.0,0.96134,3e-05,5.07687]
[1779586128474,46.68,76787.22,0.0,0.96133,3e-05,5.0787]
[1779586132504,46.69,76795.92,0.0,0.96158,3e-05,5.05238]
[1779586137537,46.69,76796.73,0.0,0.96159,3e-05,5.05091]
[1779586142574,46.69,76799.48,0.0,0.96166,3e-05,5.04351]
[1779586147607,46.7,76799.68,0.0,0.96166,3e-05,5.04404]
[1779586152642,46.7,76798.61,0.0,0.96162,3e-05,5.04844]
[1779586157676,46.7,76797.35,0.0,0.96157,3e-05,5.05341]
[1779586162712,46.71,76795.61,0.0,0.96151,3e-05,5.05986]
[1779586167747,46.71,76794.98,0.0,0.96148,3e-05,5.06283]
[1779586172784,46.71,76794.61,0.0,0.96148,3e-05,5.0618]
[1779586177819,46.72,76799.47,0.0,0.96162,3e-05,5.0478]
[1779586181846,46.72,76806.25,0.0,0.96181,3e-05,5.02782]
[1779586183861,46.72,76811.64,0.0,0.96196,3e-05,5.01178]
[1779586189346,46.72,76807.58,0.0,0.96183,3e-05,5.02587]
[1779586194936,46.73,76805.77,0.0,0.96176,3e-05,5.03264]
[1779586199970,46.73,76804.82,0.0,0.96172,3e-05,5.03675]
[1779586206020,46.74,76805.09,0.0,0.96172,3e-05,5.03733]
[1779586211049,46.74,76802.72,0.0,0.96164,3e-05,5.04581]
[1779586215077,46.74,76793.94,0.0,0.96137,3e-05,5.07382]
[1779586217092,46.74,76791.68,0.0,0.9613,3e-05,5.08116]
[1779586222126,46.75,76791.02,0.0,0.96127,3e-05,5.08395]
[1779586228169,46.75,76790.9,0.0,0.96126,3e-05,5.08516]
[1779586231190,46.75,76782.79,0.0,0.96104,3e-05,5.10763]
[1779586232199,46.75,76777.09,0.0,0.96087,3e-05,5.12552]
[1779586233205,46.75,76774.23,0.0,0.96078,3e-05,5.13454]
[1779586238240,46.75,76769.25,0.0,0.96063,3e-05,5.15046]
[1779586243274,46.75,76768.37,0.0,0.9606,3e-05,5.15347]
[1779586248309,46.75,76769.54,0.0,0.96063,3e-05,5.15009]
[1779586253344,46.75,76770.13,0.0,0.96065,3e-05,5.14862]
[1779586258380,46.75,76770.02,0.0,0.96064,3e-05,5.14929]
[1779586263417,46.76,76770.05,0.0,0.96064,3e-05,5.14952]
[1779586268451,46.76,76769.74,0.0,0.96063,3e-05,5.15082]
[1779586273486,46.76,76771.75,0.0,0.96068,3e-05,5.14489]
[1779586278522,46.76,76771.05,0.0,0.96066,3e-05,5.14745]
[1779586283557,46.76,76770.5,0.0,0.96064,3e-05,5.14953]
[1779586288591,46.76,76770.15,0.0,0.96062,3e-05,5.15097]
[1779586293627,46.76,76770.19,0.0,0.96064,3e-05,5.14803]
[1779586298661,46.76,76772.31,0.0,0.9607,3e-05,5.14178]
[1779586303695,46.76,76770.63,0.0,0.96065,3e-05,5.14743]
[1779586308733,46.77,76770.85,0.0,0.96065,3e-05,5.14712]
[1779586313768,46.77,76770.34,0.0,0.96064,3e-05,5.14908]
[1779586316788,46.77,76765.05,0.0,0.96047,3e-05,5.16583]
[1779586321827,46.77,76767.8,0.0,0.96055,3e-05,5.15748]
[1779586326860,46.77,76767.97,0.0,0.96056,3e-05,5.15726]
[1779586328881,46.77,76774.06,0.0,0.96074,3e-05,5.13834]
[1779586330333,46.77,76787.19,0.0,0.96113,3e-05,5.09754]
[1779586335922,46.77,76790.15,0.0,0.96121,3e-05,5.08921]
[1779586341963,46.77,76791.64,0.0,0.96125,3e-05,5.08539]
[1779586346998,46.78,76789.91,0.0,0.96119,3e-05,5.09137]
[1779586350476,46.78,76783.8,0.0,0.961,3e-05,5.11074]
[1779586356062,46.78,76781.8,0.0,0.96096,3e-05,5.11422]
[1779586361097,46.78,76784.79,0.0,0.96105,3e-05,5.10536]
[1779586369155,46.78,76783.21,0.0,0.96099,3e-05,5.11099]
[1779586376203,46.78,76781.93,0.0,0.96095,3e-05,5.11556]
[1779586381238,46.79,76783.4,0.0,0.96099,3e-05,5.11142]
[1779586387279,46.79,76784.36,0.0,0.96101,3e-05,5.10894]
[1779586390754,46.79,76789.49,0.0,0.96117,3e-05,5.09256]
[1779586397349,46.78,76792.18,0.0,0.96125,3e-05,5.08368]
[1779586400824,46.78,76797.59,0.0,0.96142,3e-05,5.0666]
[1779586405404,46.78,76802.65,0.0,0.96157,3e-05,5.05074]
[1779586406415,46.78,76811.18,0.0,0.96182,3e-05,5.02441]
[1779586407421,46.78,76812.13,0.0,0.96185,3e-05,5.0215]
[1779586413462,46.78,76817.21,0.0,0.96202,3e-05,5.00295]
[1779586418500,46.78,76821.41,0.0,0.96214,3e-05,4.99026]
[1779586423532,46.78,76823.53,0.0,0.9622,3e-05,4.98398]
[1779586428569,46.78,76828.33,0.0,0.96233,3e-05,4.96957]
[1779586436628,46.79,76830.73,0.0,0.9624,3e-05,4.96276]
[1779586439647,46.79,76835.97,0.0,0.96255,3e-05,4.94701]
[1779586444683,46.79,76837.69,0.0,0.96259,3e-05,4.94221]
[1779586449717,46.79,76838.13,0.0,0.9626,3e-05,4.94132]
[1779586454752,46.79,76838.44,0.0,0.96261,3e-05,4.94082]
[1779586458779,46.79,76846.27,0.0,0.96283,3e-05,4.91744]
[1779586463814,46.79,76845.43,0.0,0.9628,3e-05,4.92058]
[1779586468851,46.8,76845.9,0.0,0.96281,3e-05,4.91973]
[1779586478920,46.8,76841.42,0.0,0.96269,3e-05,4.93115]
[1779586483955,46.8,76842.54,0.0,0.96272,3e-05,4.92821]
[1779586488990,46.8,76842.87,0.0,0.96272,3e-05,4.92768]
[1779586494031,46.81,76841.26,0.0,0.96266,3e-05,4.93402]
[1779586499064,46.81,76841.19,0.0,0.96265,3e-05,4.93562]
[1779586504098,46.81,76840.19,0.0,0.96261,3e-05,4.94]
[1779586509133,46.82,76840.71,0.0,0.96261,3e-05,4.93973]
[1779586514167,46.82,76836.26,0.0,0.96247,3e-05,4.95452]
[1779586520210,46.83,76834.41,0.0,0.9624,3e-05,4.96159]
[1779586530277,46.83,76833.74,0.0,0.96237,3e-05,4.96497]
[1779586535317,46.83,76828.91,0.0,0.96225,3e-05,4.97736]
[1779586540352,46.83,76827.78,0.0,0.96221,3e-05,4.98093]
[1779586545387,46.83,76825.84,0.0,0.96216,3e-05,4.98697]
[1779586547401,46.83,76819.32,0.0,0.96197,3e-05,5.00698]
[1779586548408,46.83,76817.17,0.0,0.9619,3e-05,5.01357]
[1779586553443,46.83,76816.5,0.0,0.96188,3e-05,5.01545]
[1779586558479,46.83,76818.66,0.0,0.96195,3e-05,5.00863]
[1779586563514,46.83,76819.79,0.0,0.96198,3e-05,5.00498]
[1779586568549,46.83,76822.08,0.0,0.96205,3e-05,4.99778]
[1779586569557,46.83,76827.26,0.0,0.9622,3e-05,4.9819]
[1779586572023,46.83,76828.83,0.0,0.96225,3e-05,4.97711]
[1779586578620,46.83,76826.46,0.0,0.96218,3e-05,4.98437]
[1779586583654,46.83,76823.93,0.0,0.96211,3e-05,4.99207]
[1779586588690,46.83,76823.16,0.0,0.96209,3e-05,4.99438]
[1779586593725,46.83,76823.31,0.0,0.9621,3e-05,4.99181]
[1779586598759,46.84,76822.4,0.0,0.96207,3e-05,4.99557]
[1779586603794,46.84,76822.1,0.0,0.96205,3e-05,4.99744]
[1779586608829,46.84,76822.26,0.0,0.96204,3e-05,4.99791]
[1779586613863,46.85,76821.79,0.0,0.96202,3e-05,5.00029]
[1779586618900,46.85,76824.54,0.0,0.96209,3e-05,4.99287]
[1779586623936,46.85,76823.6,0.0,0.96206,3e-05,4.99678]
[1779586628969,46.86,76823.79,0.0,0.96205,3e-05,4.99725]
[1779586634004,46.86,76823.2,0.0,0.96203,3e-05,4.9999]
[1779586639039,46.86,76821.83,0.0,0.96199,3e-05,5.00412]
[1779586644075,46.86,76821.25,0.0,0.96197,3e-05,5.00591]
[1779586649109,46.86,76822.04,0.0,0.96199,3e-05,5.00354]
[1779586654146,46.86,76822.1,0.0,0.96202,3e-05,5.00029]
[1779586659186,46.86,76809.79,0.0,0.96166,3e-05,5.03811]
[1779586664222,46.86,76805.79,0.0,0.96154,3e-05,5.05031]
[1779586669256,46.86,76803.93,0.0,0.96148,3e-05,5.05673]
[1779586674291,46.86,76801.02,0.0,0.96139,3e-05,5.06635]
[1779586679326,46.86,76797.94,0.0,0.96129,3e-05,5.07647]
[1779586684361,46.87,76795.12,0.0,0.9612,3e-05,5.08578]
[1779586686377,46.86,76804.98,0.0,0.96149,3e-05,5.05517]
[1779586691422,46.86,76810.47,0.0,0.96165,3e-05,5.03818]
[1779586695454,46.87,76815.54,0.0,0.9618,3e-05,5.023]
[1779586700489,46.87,76820.13,0.0,0.96192,3e-05,5.00999]
[1779586705523,46.87,76824.45,0.0,0.96206,3e-05,4.99602]
[1779586710559,46.87,76824.3,0.0,0.96205,3e-05,4.99664]
[1779586716602,46.87,76825.5,0.0,0.9621,3e-05,4.99042]
[1779586723081,46.87,76823.83,0.0,0.96204,3e-05,4.99715]
[1779586728685,46.87,76821.97,0.0,0.96199,3e-05,5.00253]
[1779586733720,46.87,76820.77,0.0,0.96196,3e-05,5.00498]
[1779586738757,46.87,76820.13,0.0,0.96196,3e-05,5.00573]
[1779586743792,46.86,76817.65,0.0,0.9619,3e-05,5.01208]
[1779586749834,46.87,76816.81,0.0,0.96186,3e-05,5.01595]
[1779586754869,46.87,76815.5,0.0,0.96181,3e-05,5.0208]
[1779586759904,46.87,76818.94,0.0,0.96191,3e-05,5.0108]
[1779586764939,46.87,76819.7,0.0,0.96193,3e-05,5.00873]
[1779586770987,46.87,76819.72,0.0,0.96192,3e-05,5.00924]
[1779586776020,46.88,76818.94,0.0,0.96191,3e-05,5.00953]
[1779586783502,46.88,76818.94,0.0,0.9619,3e-05,5.01095]
[1779586789109,46.88,76817.64,0.0,0.96186,3e-05,5.01566]
[1779586802201,46.87,76817.64,0.0,0.96189,3e-05,5.0121]
[1779586807236,46.87,76817.49,0.0,0.96189,3e-05,5.01176]
[1779586812272,46.87,76817.84,0.0,0.96191,3e-05,5.00936]
[1779586817312,46.86,76817.15,0.0,0.96191,3e-05,5.01013]
[1779586822345,46.86,76817.06,0.0,0.96191,3e-05,5.00983]
[1779586823353,46.86,76808.99,0.0,0.96167,3e-05,5.03458]
[1779586828387,46.86,76807.16,0.0,0.96162,3e-05,5.03987]
[1779586833856,46.86,76803.57,0.0,0.96154,3e-05,5.04718]
[1779586836446,46.86,76797.56,0.0,0.96137,3e-05,5.06548]
[1779586840473,46.85,76778.31,0.0,0.9608,3e-05,5.12489]
[1779586841483,46.85,76768.6,0.0,0.96051,3e-05,5.15518]
[1779586846518,46.85,76765.41,0.0,0.96042,3e-05,5.16491]
[1779586848533,46.85,76770.55,0.0,0.96057,3e-05,5.14873]
[1779586854004,46.85,76771.2,0.0,0.96059,3e-05,5.14653]
[1779586859609,46.85,76767.54,0.0,0.96049,3e-05,5.15774]
[1779586864650,46.85,76769.33,0.0,0.96054,3e-05,5.15192]
[1779586869678,46.85,76766.78,0.0,0.96047,3e-05,5.15969]
[1779586874721,46.85,76766.7,0.0,0.96047,3e-05,5.15966]
[1779586879756,46.85,76765.62,0.0,0.96044,3e-05,5.16278]
[1779586884252,46.85,76760.48,0.0,0.96028,3e-05,5.17861]
[1779586889826,46.85,76760.6,0.0,0.96029,3e-05,5.17784]
[1779586894863,46.85,76760.92,0.0,0.96033,3e-05,5.17327]
[1779586899896,46.84,76759.28,0.0,0.96028,3e-05,5.17807]
[1779586904932,46.84,76758.47,0.0,0.96026,3e-05,5.18022]
[1779586909966,46.84,76760.52,0.0,0.96033,3e-05,5.17342]
[1779586915001,46.84,76761.2,0.0,0.96035,3e-05,5.17093]
[1779586920038,46.84,76760.0,0.0,0.96032,3e-05,5.17436]
[1779586924065,46.84,76765.6,0.0,0.96049,3e-05,5.15655]
[1779586929100,46.84,76765.05,0.0,0.96047,3e-05,5.15802]
[1779586934135,46.84,76761.38,0.0,0.96036,3e-05,5.16929]
[1779586936150,46.84,76754.53,0.0,0.96016,3e-05,5.19064]
[1779586941188,46.84,76750.59,0.0,0.96004,3e-05,5.20252]
[1779586942195,46.84,76742.7,0.0,0.95981,3e-05,5.22726]
[1779586947232,46.83,76746.27,0.0,0.95992,3e-05,5.2151]
[1779586949246,46.83,76753.67,0.0,0.96015,3e-05,5.19155]
[1779586954280,46.83,76752.74,0.0,0.96015,3e-05,5.1908]
[1779586959315,46.83,76753.52,0.0,0.96018,3e-05,5.18789]
[1779586964350,46.83,76754.95,0.0,0.96022,3e-05,5.18298]
[1779586970392,46.83,76756.72,0.0,0.96028,3e-05,5.17696]
[1779586975426,46.82,76753.11,0.0,0.96018,3e-05,5.18731]
[1779586980462,46.82,76749.45,0.0,0.96008,3e-05,5.1974]
[1779586985497,46.81,76742.06,0.0,0.95987,3e-05,5.21921]
[1779586989526,46.81,76737.7,0.0,0.95975,3e-05,5.23162]
[1779586995568,46.8,76739.14,0.0,0.95982,3e-05,5.22495]
[1779587000603,46.8,76737.88,0.0,0.9598,3e-05,5.22713]
[1779587005638,46.79,76739.25,0.0,0.95986,3e-05,5.22087]
[1779587010673,46.79,76741.36,0.0,0.95994,3e-05,5.21222]
[1779587015174,46.78,76748.14,0.0,0.96018,3e-05,5.18612]
[1779587020745,46.78,76750.66,0.0,0.96028,3e-05,5.17613]
[1779587025780,46.77,76750.56,0.0,0.96029,3e-05,5.1748]
[1779587030815,46.77,76749.34,0.0,0.96027,3e-05,5.17703]
[1779587035854,46.76,76751.27,0.0,0.96034,3e-05,5.16939]
[1779587040885,46.76,76752.14,0.0,0.96038,3e-05,5.16516]
[1779587045921,46.75,76754.69,0.0,0.96047,3e-05,5.15572]
[1779587050955,46.75,76754.03,0.0,0.96047,3e-05,5.15643]
[1779587056997,46.74,76752.21,0.0,0.96043,3e-05,5.16048]
[1779587061049,46.74,76746.63,0.0,0.96027,3e-05,5.17691]
[1779587066083,46.74,76747.68,0.0,0.96031,3e-05,5.17208]
[1779587071120,46.73,76752.48,0.0,0.9605,3e-05,5.1524]
[1779587076154,46.73,76748.35,0.0,0.96038,3e-05,5.16403]
[1779587081192,46.72,76746.28,0.0,0.96033,3e-05,5.16911]
[1779587086225,46.72,76741.7,0.0,0.96021,3e-05,5.18211]
[1779587091263,46.72,76740.43,0.0,0.96018,3e-05,5.1847]
[1779587092267,46.71,76745.75,0.0,0.96035,3e-05,5.16765]
[1779587093275,46.71,76748.91,0.0,0.96045,3e-05,5.15746]
[1779587098309,46.71,76750.73,0.0,0.96051,3e-05,5.15037]
[1779587103354,46.71,76749.7,0.0,0.96049,3e-05,5.15249]
[1779587109387,46.7,76750.05,0.0,0.96052,3e-05,5.15008]
[1779587114422,46.7,76748.7,0.0,0.96049,3e-05,5.15323]
[1779587119456,46.69,76754.05,0.0,0.96066,3e-05,5.13507]
[1779587120463,46.69,76760.23,0.0,0.96085,3e-05,5.11531]
[1779587125498,46.69,76761.5,0.0,0.9609,3e-05,5.11056]
[1779587130535,46.69,76758.77,0.0,0.96082,3e-05,5.11829]
[1779587133554,46.69,76752.02,0.0,0.96065,3e-05,5.13573]
[1779587138590,46.68,76746.52,0.0,0.96049,3e-05,5.15194]
[1779587141610,46.68,76740.7,0.0,0.96032,3e-05,5.16954]
[1779587145638,46.68,76734.83,0.0,0.96015,3e-05,5.18703]
[1779587148659,46.68,76729.81,0.0,0.96,3e-05,5.20209]
[1779587153696,46.67,76721.01,0.0,0.95975,3e-05,5.22892]
[1779587154701,46.67,76715.51,0.0,0.95958,3e-05,5.24627]
[1779587157724,46.67,76725.46,0.0,0.95989,3e-05,5.21431]
[1779587162760,46.67,76724.8,0.0,0.95988,3e-05,5.21503]
[1779587166788,46.66,76718.81,0.0,0.95971,3e-05,5.23285]
[1779587167794,46.66,76734.62,0.0,0.96019,3e-05,5.18254]
[1779587168803,46.66,76745.73,0.0,0.96053,3e-05,5.14738]
[1779587171822,46.66,76738.68,0.0,0.96032,3e-05,5.169]
[1779587176858,46.66,76733.98,0.0,0.96019,3e-05,5.18269]
[1779587179879,46.66,76727.64,0.0,0.96,3e-05,5.20217]
[1779587181894,46.66,76720.91,0.0,0.9598,3e-05,5.22314]
[1779587183908,46.65,76715.44,0.0,0.95963,3e-05,5.2403]
[1779587188944,46.65,76729.43,0.0,0.96007,3e-05,5.19517]
[1779587193981,46.65,76723.89,0.0,0.95993,3e-05,5.20869]
[1779587196459,46.65,76717.5,0.0,0.95974,3e-05,5.22817]
[1779587200030,46.64,76712.03,0.0,0.95958,3e-05,5.24469]
[1779587205068,46.64,76712.33,0.0,0.95961,3e-05,5.24215]
[1779587208086,46.64,76718.81,0.0,0.95981,3e-05,5.22066]
[1779587212113,46.63,76725.85,0.0,0.96004,3e-05,5.19731]
[1779587214129,46.63,76733.27,0.0,0.96027,3e-05,5.17341]
[1779587216599,46.63,76738.41,0.0,0.96043,3e-05,5.15665]
[1779587222188,46.63,76740.62,0.0,0.96051,3e-05,5.14888]
[1779587226669,46.63,76746.08,0.0,0.96068,3e-05,5.13098]
[1779587232256,46.62,76748.18,0.0,0.96075,3e-05,5.12375]
[1779587237291,46.62,76748.95,0.0,0.96078,3e-05,5.12072]
[1779587243332,46.62,76748.45,0.0,0.96077,3e-05,5.12155]
[1779587248369,46.62,76748.07,0.0,0.96076,3e-05,5.12215]
[1779587253408,46.62,76747.88,0.0,0.96079,3e-05,5.11898]
[1779587258452,46.62,76747.9,0.0,0.96079,3e-05,5.11836]
[1779587260458,46.61,76758.77,0.0,0.96112,3e-05,5.0841]
[1779587265487,46.61,76760.22,0.0,0.96117,3e-05,5.07928]
[1779587268510,46.61,76752.25,0.0,0.96093,3e-05,5.10392]
[1779587273545,46.61,76751.43,0.0,0.96091,3e-05,5.10588]
[1779587286636,46.61,76752.57,0.0,0.96096,3e-05,5.1009]
[1779587291671,46.61,76753.1,0.0,0.96097,3e-05,5.09979]
[1779587296706,46.61,76752.39,0.0,0.96094,3e-05,5.10254]
[1779587305773,46.61,76751.79,0.0,0.96092,3e-05,5.10536]
[1779587307785,46.61,76758.24,0.0,0.96111,3e-05,5.08547]
[1779587312820,46.61,76760.26,0.0,0.96119,3e-05,5.07607]
[1779587319870,46.61,76762.09,0.0,0.96124,3e-05,5.07065]
[1779587324904,46.61,76766.24,0.0,0.96137,3e-05,5.05739]
[1779587329939,46.61,76772.62,0.0,0.96156,3e-05,5.03731]
[1779587335986,46.61,76776.01,0.0,0.96166,3e-05,5.02671]
[1779587341021,46.61,76774.72,0.0,0.96162,3e-05,5.03064]
[1779587346056,46.62,76768.8,0.0,0.96144,3e-05,5.04993]
[1779587351088,46.62,76767.77,0.0,0.9614,3e-05,5.05393]
[1779587357585,46.62,76767.28,0.0,0.96138,3e-05,5.05655]
[1779587363172,46.62,76771.66,0.0,0.9615,3e-05,5.04377]
[1779587368211,46.63,76772.72,0.0,0.96152,3e-05,5.04141]
[1779587373246,46.63,76769.51,0.0,0.96144,3e-05,5.04874]
[1779587380295,46.63,76769.53,0.0,0.96145,3e-05,5.04852]
[1779587387796,46.63,76769.17,0.0,0.96144,3e-05,5.04942]
[1779587393387,46.63,76770.26,0.0,0.96147,3e-05,5.04588]
[1779587397865,46.63,76787.3,0.0,0.96197,3e-05,4.99316]
[1779587401443,46.63,76789.39,0.0,0.96203,3e-05,4.98691]
[1779587406477,46.63,76790.89,0.0,0.96207,3e-05,4.98307]
[1779587411512,46.63,76791.68,0.0,0.96208,3e-05,4.98201]
[1779587416547,46.64,76789.24,0.0,0.962,3e-05,4.99085]
[1779587421585,46.64,76790.44,0.0,0.96202,3e-05,4.98846]
[1779587426624,46.65,76790.63,0.0,0.96201,3e-05,4.98945]
[1779587430649,46.65,76795.78,0.0,0.96215,3e-05,4.97441]
[1779587438706,46.66,76795.14,0.0,0.96213,3e-05,4.97589]
[1779587444753,46.66,76793.57,0.0,0.96207,3e-05,4.98253]
[1779587449792,46.67,76795.38,0.0,0.96211,3e-05,4.97853]
[1779587451798,46.67,76789.3,0.0,0.96193,3e-05,4.99783]
[1779587453813,46.67,76781.81,0.0,0.9617,3e-05,5.02145]
[1779587458848,46.67,76783.21,0.0,0.96173,3e-05,5.01839]
[1779587463886,46.68,76781.72,0.0,0.96167,3e-05,5.02424]
[1779587470933,46.68,76780.89,0.0,0.96163,3e-05,5.02851]
[1779587473954,46.69,76787.59,0.0,0.96182,3e-05,5.00858]
[1779587478989,46.69,76791.17,0.0,0.96193,3e-05,4.99796]
[1779587484024,46.69,76789.57,0.0,0.96187,3e-05,5.00325]
[1779587489060,46.69,76792.41,0.0,0.96196,3e-05,4.99478]
[1779587494095,46.69,76789.1,0.0,0.96188,3e-05,5.00209]
[1779587499129,46.69,76784.99,0.0,0.96175,3e-05,5.01499]
[1779587504165,46.69,76787.5,0.0,0.96183,3e-05,5.00745]
[1779587507186,46.69,76780.21,0.0,0.96161,3e-05,5.03003]
[1779587512221,46.69,76779.87,0.0,0.9616,3e-05,5.03101]
[1779587517257,46.69,76784.58,0.0,0.96174,3e-05,5.01641]
[1779587522291,46.69,76784.76,0.0,0.96175,3e-05,5.01582]
[1779587528782,46.69,76781.04,0.0,0.96164,3e-05,5.02727]
[1779587534375,46.69,76780.04,0.0,0.96161,3e-05,5.03036]
[1779587535383,46.69,76786.59,0.0,0.9618,3e-05,5.01013]
[1779587536389,46.69,76789.09,0.0,0.96187,3e-05,5.00246]
[1779587541424,46.69,76791.59,0.0,0.96195,3e-05,4.99495]
[1779587543439,46.69,76794.77,0.0,0.96204,3e-05,4.98528]
[1779587548924,46.69,76800.47,0.0,0.9622,3e-05,4.96842]
[1779587551501,46.69,76794.8,0.0,0.96205,3e-05,4.9833]
[1779587556537,46.7,76796.08,0.0,0.96208,3e-05,4.98012]
[1779587558994,46.7,76790.74,0.0,0.96192,3e-05,4.99693]
[1779587564593,46.7,76785.92,0.0,0.96177,3e-05,5.01279]
[1779587567619,46.7,76779.72,0.0,0.96158,3e-05,5.03263]
[1779587572654,46.71,76776.75,0.0,0.96148,3e-05,5.04289]
[1779587577690,46.71,76777.21,0.0,0.96148,3e-05,5.04259]
[1779587582725,46.71,76777.68,0.0,0.96149,3e-05,5.04228]
[1779587587760,46.72,76780.18,0.0,0.96155,3e-05,5.03597]
[1779587592795,46.72,76782.03,0.0,0.96159,3e-05,5.03124]
[1779587596823,46.72,76788.65,0.0,0.96178,3e-05,5.01207]
[1779587601858,46.73,76788.6,0.0,0.96176,3e-05,5.01359]
[1779587606895,46.73,76788.66,0.0,0.96175,3e-05,5.01474]
[1779587609916,46.74,76783.25,0.0,0.96159,3e-05,5.0322]
[1779587614953,46.74,76783.92,0.0,0.96162,3e-05,5.02815]
[1779587622001,46.74,76783.82,0.0,0.9616,3e-05,5.03004]
[1779587627038,46.75,76783.42,0.0,0.96158,3e-05,5.03234]
[1779587632073,46.75,76784.22,0.0,0.96159,3e-05,5.03088]
[1779587637108,46.75,76784.41,0.0,0.96159,3e-05,5.03126]
[1779587642144,46.76,76785.52,0.0,0.96161,3e-05,5.02881]
[1779587648185,46.76,76780.27,0.0,0.96145,3e-05,5.0459]
[1779587653221,46.76,76781.21,0.0,0.96147,3e-05,5.04377]
[1779587657249,46.76,76788.03,0.0,0.96166,3e-05,5.02333]
[1779587662289,46.77,76786.37,0.0,0.96161,3e-05,5.02928]
[1779587667323,46.77,76785.46,0.0,0.96157,3e-05,5.03285]
[1779587672366,46.77,76786.6,0.0,0.96162,3e-05,5.02692]
[1779587677392,46.77,76784.24,0.0,0.96155,3e-05,5.03491]
[1779587683433,46.77,76784.54,0.0,0.96155,3e-05,5.03476]
[1779587688470,46.78,76784.89,0.0,0.96155,3e-05,5.0343]
[1779587693504,46.78,76786.02,0.0,0.96158,3e-05,5.03144]
[1779587698539,46.78,76788.53,0.0,0.96165,3e-05,5.02431]
[1779587703575,46.78,76788.33,0.0,0.96164,3e-05,5.02559]
[1779587710052,46.78,76788.55,0.0,0.96163,3e-05,5.02581]
[1779587715658,46.79,76787.69,0.0,0.9616,3e-05,5.02909]
[1779587720693,46.79,76783.08,0.0,0.96146,3e-05,5.0439]
[1779587725728,46.79,76784.53,0.0,0.9615,3e-05,5.03989]
[1779587730764,46.79,76784.74,0.0,0.96151,3e-05,5.0387]
[1779587735798,46.79,76783.47,0.0,0.96149,3e-05,5.03959]
[1779587740261,46.79,76790.33,0.0,0.9617,3e-05,5.018]
[1779587745869,46.79,76786.84,0.0,0.9616,3e-05,5.02856]
[1779587751910,46.79,76785.18,0.0,0.96155,3e-05,5.0334]
[1779587755938,46.79,76788.84,0.0,0.96166,3e-05,5.02219]
[1779587760974,46.79,76788.58,0.0,0.96165,3e-05,5.02333]
[1779587766009,46.79,76782.35,0.0,0.96147,3e-05,5.04241]
[1779587771045,46.79,76785.6,0.0,0.96157,3e-05,5.03217]
[1779587776080,46.79,76784.92,0.0,0.96154,3e-05,5.03469]
[1779587781116,46.79,76785.97,0.0,0.96156,3e-05,5.03228]
[1779587786151,46.79,76786.2,0.0,0.96156,3e-05,5.03241]
[1779587792194,46.8,76786.43,0.0,0.96158,3e-05,5.02953]
[1779587797229,46.8,76786.77,0.0,0.96159,3e-05,5.02931]
[1779587802264,46.8,76784.37,0.0,0.96151,3e-05,5.0371]
[1779587808305,46.8,76779.59,0.0,0.96137,3e-05,5.05151]
[1779587813341,46.8,76781.81,0.0,0.96144,3e-05,5.04429]
[1779587818381,46.8,76780.38,0.0,0.9614,3e-05,5.04839]
[1779587824425,46.79,76782.46,0.0,0.96147,3e-05,5.04154]
[1779587829459,46.79,76781.6,0.0,0.96145,3e-05,5.04386]
[1779587834495,46.79,76783.49,0.0,0.9615,3e-05,5.03786]
[1779587840975,46.79,76778.03,0.0,0.96134,3e-05,5.0547]
[1779587841544,46.79,76778.03,0.0,0.96134,3e-05,5.0548]
[1779587846580,46.79,76774.1,0.0,0.96122,3e-05,5.06715]
[1779587853629,46.79,76774.03,0.0,0.96125,3e-05,5.06331]
[1779587858663,46.79,76778.2,0.0,0.96138,3e-05,5.04989]
[1779587863698,46.79,76770.87,0.0,0.96117,3e-05,5.07221]
[1779587867727,46.79,76775.96,0.0,0.96131,3e-05,5.05687]
[1779587872762,46.79,76775.05,0.0,0.96128,3e-05,5.06041]
[1779587877797,46.79,76777.25,0.0,0.96134,3e-05,5.05438]
[1779587882832,46.8,76776.39,0.0,0.9613,3e-05,5.05786]
[1779587887866,46.8,76775.72,0.0,0.96128,3e-05,5.06075]
[1779587892901,46.8,76774.42,0.0,0.96123,3e-05,5.06561]
[1779587897937,46.8,76774.08,0.0,0.96121,3e-05,5.06747]
[1779587902976,46.8,76767.45,0.0,0.96101,3e-05,5.08822]
[1779587908011,46.8,76768.25,0.0,0.96104,3e-05,5.0853]
[1779587913046,46.8,76768.67,0.0,0.96108,3e-05,5.08042]
[1779587919089,46.8,76774.28,0.0,0.96125,3e-05,5.06255]
[1779587924120,46.8,76773.94,0.0,0.96124,3e-05,5.06337]
[1779587929154,46.8,76776.88,0.0,0.96133,3e-05,5.05408]
[1779587935198,46.8,76775.33,0.0,0.96129,3e-05,5.0587]
[1779587940235,46.8,76778.86,0.0,0.96139,3e-05,5.04774]
[1779587942246,46.8,76784.94,0.0,0.96157,3e-05,5.02896]
[1779587947281,46.8,76785.02,0.0,0.96157,3e-05,5.02885]
[1779587953324,46.8,76785.64,0.0,0.96159,3e-05,5.02711]
[1779587958359,46.8,76794.58,0.0,0.96185,3e-05,4.99974]
[1779587961380,46.8,76800.14,0.0,0.96201,3e-05,4.98292]
[1779587966414,46.8,76800.72,0.0,0.96203,3e-05,4.98158]
[1779587970444,46.8,76792.54,0.0,0.96178,3e-05,5.00698]
[1779587975477,46.8,76793.92,0.0,0.96185,3e-05,4.99958]
[1779587980514,46.8,76796.99,0.0,0.96194,3e-05,4.98937]
[1779587985550,46.8,76797.82,0.0,0.96198,3e-05,4.98604]
[1779587990586,46.8,76799.19,0.0,0.96202,3e-05,4.98103]
[1779588000655,46.8,76799.03,0.0,0.96201,3e-05,4.98201]
[1779588003674,46.8,76803.41,0.0,0.96214,3e-05,4.96879]
[1779588009724,46.8,76806.25,0.0,0.96223,3e-05,4.95965]
[1779588014759,46.8,76802.86,0.0,0.96212,3e-05,4.97055]
[1779588019796,46.8,76802.5,0.0,0.96211,3e-05,4.97219]
[1779588024829,46.8,76797.36,0.0,0.96195,3e-05,4.98848]
[1779588029863,46.8,76800.65,0.0,0.96204,3e-05,4.97892]
[1779588034899,46.8,76799.04,0.0,0.96201,3e-05,4.98129]
[1779588039943,46.81,76800.02,0.0,0.96204,3e-05,4.97888]
[1779588042381,46.81,76792.91,0.0,0.96183,3e-05,5.00095]
[1779588049006,46.81,76789.69,0.0,0.96173,3e-05,5.01144]
[1779588054054,46.81,76789.25,0.0,0.96171,3e-05,5.01316]
[1779588060097,46.81,76789.27,0.0,0.96171,3e-05,5.01353]
[1779588065133,46.81,76788.93,0.0,0.96169,3e-05,5.01497]
[1779588070166,46.81,76789.2,0.0,0.9617,3e-05,5.01453]
[1779588076209,46.82,76789.29,0.0,0.96169,3e-05,5.01475]
[1779588081243,46.82,76792.21,0.0,0.96178,3e-05,5.00619]
[1779588086278,46.82,76791.89,0.0,0.96176,3e-05,5.00764]
[1779588091313,46.82,76792.06,0.0,0.96179,3e-05,5.00443]
[1779588096349,46.82,76791.77,0.0,0.96177,3e-05,5.00583]
[1779588101387,46.82,76789.83,0.0,0.96171,3e-05,5.01231]
[1779588106422,46.83,76788.37,0.0,0.96166,3e-05,5.01786]
[1779588111457,46.83,76789.13,0.0,0.96166,3e-05,5.01729]
[1779588116497,46.83,76787.31,0.0,0.9616,3e-05,5.02408]
[1779588121532,46.84,76789.77,0.0,0.96166,3e-05,5.0182]
[1779588126566,46.84,76790.82,0.0,0.96167,3e-05,5.01638]
[1779588131601,46.85,76795.03,0.0,0.96178,3e-05,5.00488]
[1779588136636,46.85,76796.11,0.0,0.9618,3e-05,5.00272]
[1779588138649,46.85,76805.24,0.0,0.96206,3e-05,4.97564]
[1779588143685,46.86,76809.72,0.0,0.96218,3e-05,4.96357]
[1779588153159,46.86,76813.26,0.0,0.96229,3e-05,4.95081]
[1779588158790,46.87,76818.05,0.0,0.96243,3e-05,4.93686]
[1779588163825,46.87,76823.0,0.0,0.96256,3e-05,4.92236]
[1779588168860,46.87,76826.58,0.0,0.96266,3e-05,4.91207]
[1779588173895,46.87,76828.13,0.0,0.9627,3e-05,4.90789]
[1779588178929,46.87,76830.69,0.0,0.96277,3e-05,4.90063]
[1779588183965,46.87,76833.05,0.0,0.96283,3e-05,4.89401]
[1779588189000,46.88,76835.71,0.0,0.9629,3e-05,4.88648]
[1779588194035,46.88,76837.04,0.0,0.96294,3e-05,4.88297]
[1779588199072,46.88,76834.26,0.0,0.96285,3e-05,4.89185]
[1779588204107,46.88,76834.53,0.0,0.96286,3e-05,4.89146]
[1779588209142,46.88,76836.11,0.0,0.9629,3e-05,4.88709]
[1779588213627,46.88,76831.02,0.0,0.96277,3e-05,4.89979]
[1779588215204,46.88,76829.28,0.0,0.96272,3e-05,4.90486]
[1779588217212,46.88,76822.12,0.0,0.96252,3e-05,4.92643]
[1779588222249,46.88,76824.19,0.0,0.96259,3e-05,4.91899]
[1779588223697,46.88,76823.12,0.0,0.96256,3e-05,4.92185]
[1779588229300,46.87,76824.71,0.0,0.96262,3e-05,4.91606]
[1779588232322,46.87,76829.89,0.0,0.96277,3e-05,4.89985]
[1779588237355,46.87,76830.96,0.0,0.96281,3e-05,4.89587]
[1779588242390,46.87,76830.17,0.0,0.96279,3e-05,4.89753]
[1779588246418,46.87,76824.3,0.0,0.96262,3e-05,4.91573]
[1779588251456,46.87,76826.32,0.0,0.96267,3e-05,4.91004]
[1779588256488,46.87,76828.56,0.0,0.96273,3e-05,4.90373]
[1779588261523,46.87,76828.21,0.0,0.96272,3e-05,4.9053]
[1779588266559,46.87,76825.6,0.0,0.96264,3e-05,4.91371]
[1779588272602,46.87,76823.51,0.0,0.9626,3e-05,4.91698]
[1779588280658,46.87,76819.57,0.0,0.9625,3e-05,4.9276]
[1779588288713,46.87,76819.87,0.0,0.96252,3e-05,4.92511]
[1779588292741,46.87,76814.72,0.0,0.96237,3e-05,4.9406]
[1779588298783,46.87,76807.79,0.0,0.96217,3e-05,4.96205]
[1779588304825,46.86,76806.24,0.0,0.96213,3e-05,4.96605]
[1779588309861,46.86,76804.76,0.0,0.9621,3e-05,4.96955]
[1779588319930,46.85,76799.83,0.0,0.96197,3e-05,4.98249]
[1779588321945,46.85,76792.73,0.0,0.96177,3e-05,5.00384]
[1779588325972,46.85,76788.06,0.0,0.96164,3e-05,5.01717]
[1779588331025,46.85,76779.03,0.0,0.96141,3e-05,5.04049]
[1779588332030,46.84,76773.36,0.0,0.96124,3e-05,5.05797]
[1779588333033,46.84,76760.7,0.0,0.96087,3e-05,5.09717]
[1779588334041,46.84,76751.58,0.0,0.96059,3e-05,5.12545]
[1779588339076,46.84,76753.63,0.0,0.96066,3e-05,5.11812]
[1779588341089,46.84,76762.24,0.0,0.96093,3e-05,5.09094]
[1779588347132,46.84,76764.31,0.0,0.96099,3e-05,5.08369]
[1779588352167,46.84,76768.13,0.0,0.96111,3e-05,5.0712]
[1779588357201,46.83,76772.92,0.0,0.96126,3e-05,5.05579]
[1779588362236,46.83,76775.42,0.0,0.96135,3e-05,5.04639]
[1779588367272,46.82,76775.02,0.0,0.96136,3e-05,5.04609]
[1779588372307,46.82,76773.31,0.0,0.96131,3e-05,5.05039]
[1779588377342,46.82,76773.68,0.0,0.96133,3e-05,5.04909]
[1779588382377,46.82,76777.16,0.0,0.96143,3e-05,5.03794]
[1779588387411,46.82,76778.38,0.0,0.96148,3e-05,5.03285]
[1779588392448,46.81,76777.31,0.0,0.96148,3e-05,5.03172]
[1779588397482,46.81,76775.47,0.0,0.96144,3e-05,5.03612]
[1779588402517,46.8,76774.74,0.0,0.96143,3e-05,5.03709]
[1779588410573,46.8,76773.62,0.0,0.96142,3e-05,5.03845]
[1779588419640,46.79,76773.6,0.0,0.96144,3e-05,5.0361]
[1779588425115,46.79,76775.06,0.0,0.9615,3e-05,5.03002]
[1779588433736,46.78,76774.6,0.0,0.9615,3e-05,5.02942]
[1779588436756,46.78,76783.75,0.0,0.96178,3e-05,5.00043]
[1779588437764,46.78,76789.49,0.0,0.96195,3e-05,4.98258]
[1779588438770,46.78,76789.23,0.0,0.96195,3e-05,4.98322]
[1779588443806,46.77,76790.48,0.0,0.96199,3e-05,4.97859]
[1779588448841,46.77,76790.81,0.0,0.96201,3e-05,4.97666]
[1779588453876,46.77,76790.08,0.0,0.96202,3e-05,4.975]
[1779588458911,46.77,76787.84,0.0,0.96196,3e-05,4.98106]
[1779588461932,46.76,76781.88,0.0,0.96179,3e-05,4.99884]
[1779588464953,46.76,76776.07,0.0,0.96162,3e-05,5.01608]
[1779588469988,46.76,76776.85,0.0,0.96166,3e-05,5.01247]
[1779588475023,46.76,76779.55,0.0,0.96175,3e-05,5.00297]
[1779588480058,46.75,76782.84,0.0,0.96186,3e-05,4.99175]
[1779588485094,46.75,76784.29,0.0,0.96191,3e-05,4.98629]
[1779588490131,46.75,76784.4,0.0,0.96192,3e-05,4.98495]
[1779588495164,46.74,76785.31,0.0,0.96196,3e-05,4.98114]
[1779588497180,46.74,76793.53,0.0,0.9622,3e-05,4.95556]
[1779588502214,46.74,76794.02,0.0,0.96222,3e-05,4.9533]
[1779588507250,46.74,76797.3,0.0,0.96232,3e-05,4.94254]
[1779588512285,46.74,76797.81,0.0,0.96237,3e-05,4.93726]
[1779588517319,46.73,76796.66,0.0,0.96234,3e-05,4.94024]
[1779588522357,46.73,76795.08,0.0,0.9623,3e-05,4.94452]
[1779588528397,46.73,76795.09,0.0,0.9623,3e-05,4.94388]
[1779588534439,46.73,76793.22,0.0,0.96225,3e-05,4.94898]
[1779588535888,46.73,76800.53,0.0,0.96247,3e-05,4.92653]
[1779588537460,46.73,76801.15,0.0,0.96249,3e-05,4.92447]
[1779588542499,46.73,76801.85,0.0,0.96251,3e-05,4.92207]
[1779588549546,46.73,76803.96,0.0,0.96258,3e-05,4.91523]
[1779588554580,46.72,76806.63,0.0,0.96266,3e-05,4.90679]
[1779588564652,46.72,76809.07,0.0,0.96273,3e-05,4.89879]
[1779588570695,46.72,76811.26,0.0,0.9628,3e-05,4.8918]
[1779588576168,46.72,76812.47,0.0,0.96286,3e-05,4.88496]
[1779588581771,46.72,76812.15,0.0,0.96284,3e-05,4.88697]
[1779588586805,46.73,76812.19,0.0,0.96283,3e-05,4.88786]
[1779588591841,46.73,76813.34,0.0,0.96287,3e-05,4.88407]
[1779588596878,46.73,76814.68,0.0,0.9629,3e-05,4.88049]
[1779588601911,46.73,76816.21,0.0,0.96295,3e-05,4.87558]
[1779588606951,46.73,76815.9,0.0,0.96293,3e-05,4.87678]
[1779588611985,46.73,76821.58,0.0,0.96309,3e-05,4.86015]
[1779588617019,46.73,76820.82,0.0,0.96307,3e-05,4.86236]
[1779588622056,46.73,76819.82,0.0,0.96304,3e-05,4.86529]
[1779588627090,46.73,76818.4,0.0,0.963,3e-05,4.86947]
[1779588633134,46.73,76818.15,0.0,0.96302,3e-05,4.86745]
[1779588638168,46.73,76822.77,0.0,0.96314,3e-05,4.85461]
[1779588645219,46.74,76820.67,0.0,0.96306,3e-05,4.8626]
[1779588650253,46.74,76825.17,0.0,0.96318,3e-05,4.85014]
[1779588653273,46.74,76830.79,0.0,0.96335,3e-05,4.83219]
[1779588661329,46.73,76825.6,0.0,0.96324,3e-05,4.84349]
[1779588666364,46.72,76827.52,0.0,0.96332,3e-05,4.83473]
[1779588672405,46.71,76829.29,0.0,0.9634,3e-05,4.82725]
[1779588677440,46.7,76832.67,0.0,0.96352,3e-05,4.81426]
[1779588682477,46.69,76833.31,0.0,0.96356,3e-05,4.80955]
[1779588687512,46.68,76834.14,0.0,0.96361,3e-05,4.8043]
[1779588693554,46.67,76835.23,0.0,0.96369,3e-05,4.79468]
[1779588698588,46.67,76838.67,0.0,0.96381,3e-05,4.78176]
[1779588703623,46.66,76838.82,0.0,0.96384,3e-05,4.77873]
[1779588711679,46.65,76839.37,0.0,0.9639,3e-05,4.77302]
[1779588717170,46.64,76838.41,0.0,0.96389,3e-05,4.77339]
[1779588722757,46.63,76832.2,0.0,0.96374,3e-05,4.78899]
[1779588724771,46.63,76827.51,0.0,0.96361,3e-05,4.80307]
[1779588729810,46.63,76826.66,0.0,0.96359,3e-05,4.8055]
[1779588734843,46.63,76823.93,0.0,0.96351,3e-05,4.8136]
[1779588739877,46.63,76824.26,0.0,0.96352,3e-05,4.81245]
[1779588744912,46.63,76825.66,0.0,0.96356,3e-05,4.80812]
[1779588750954,46.63,76824.87,0.0,0.96354,3e-05,4.81042]
[1779588757458,46.63,76825.27,0.0,0.96357,3e-05,4.80613]
[1779588763038,46.63,76825.09,0.0,0.96357,3e-05,4.80672]
[1779588769082,46.63,76824.72,0.0,0.96356,3e-05,4.8079]
[1779588774116,46.63,76824.8,0.0,0.96356,3e-05,4.80773]
[1779588780161,46.63,76824.9,0.0,0.96356,3e-05,4.80753]
[1779588782172,46.63,76829.88,0.0,0.9637,3e-05,4.79263]
[1779588787207,46.63,76827.55,0.0,0.96363,3e-05,4.79985]
[1779588792242,46.63,76828.26,0.0,0.96365,3e-05,4.7979]
[1779588797277,46.63,76829.99,0.0,0.9637,3e-05,4.79294]
[1779588802313,46.63,76829.44,0.0,0.96368,3e-05,4.79482]
[1779588808356,46.63,76829.63,0.0,0.96368,3e-05,4.79456]
[1779588813391,46.63,76828.81,0.0,0.96368,3e-05,4.79418]
[1779588823459,46.63,76827.84,0.0,0.96365,3e-05,4.7978]
[1779588828494,46.64,76827.35,0.0,0.96363,3e-05,4.79947]
[1779588833529,46.64,76826.85,0.0,0.96361,3e-05,4.80116]
[1779588838565,46.64,76826.98,0.0,0.96362,3e-05,4.80095]
[1779588843600,46.64,76827.23,0.0,0.96362,3e-05,4.80039]
[1779588848633,46.64,76830.44,0.0,0.96372,3e-05,4.79044]
[1779588854680,46.63,76832.15,0.0,0.96379,3e-05,4.7825]
[1779588859713,46.62,76836.12,0.0,0.96392,3e-05,4.76829]
[1779588864749,46.61,76836.45,0.0,0.96395,3e-05,4.76501]
[1779588869783,46.61,76837.35,0.0,0.964,3e-05,4.76003]
[1779588874819,46.6,76838.67,0.0,0.96408,3e-05,4.75073]
[1779588879853,46.59,76838.79,0.0,0.9641,3e-05,4.74814]
[1779588884888,46.59,76838.21,0.0,0.96411,3e-05,4.74766]
[1779588891939,46.58,76836.72,0.0,0.96409,3e-05,4.74907]
[1779588898453,46.57,76839.35,0.0,0.9642,3e-05,4.73821]
[1779588904023,46.56,76838.67,0.0,0.9642,3e-05,4.73809]
[1779588909057,46.55,76838.13,0.0,0.9642,3e-05,4.73757]
[1779588914091,46.55,76835.49,0.0,0.96415,3e-05,4.74333]
[1779588921140,46.54,76833.12,0.0,0.96411,3e-05,4.74744]
[1779588926176,46.53,76832.09,0.0,0.9641,3e-05,4.74841]
[1779588931210,46.52,76832.87,0.0,0.96416,3e-05,4.74094]
[1779588936247,46.52,76832.48,0.0,0.96417,3e-05,4.74009]
[1779588941282,46.51,76832.36,0.0,0.96418,3e-05,4.73845]
[1779588947326,46.5,76831.92,0.0,0.96419,3e-05,4.73739]
[1779588952384,46.5,76827.68,0.0,0.96408,3e-05,4.74941]
[1779588953392,46.5,76826.02,0.0,0.96404,3e-05,4.75406]
[1779588958899,46.5,76826.08,0.0,0.96405,3e-05,4.75308]
[1779588964469,46.5,76825.39,0.0,0.96403,3e-05,4.75421]
[1779588969505,46.49,76825.0,0.0,0.96403,3e-05,4.75459]
[1779588977559,46.49,76824.82,0.0,0.96404,3e-05,4.75391]
[1779588982595,46.49,76825.13,0.0,0.96405,3e-05,4.75226]
[1779588987629,46.49,76825.98,0.0,0.96408,3e-05,4.74903]
[1779588992666,46.48,76826.81,0.0,0.96413,3e-05,4.74282]
[1779588997700,46.48,76828.12,0.0,0.96419,3e-05,4.73699]
[1779589006763,46.47,76827.63,0.0,0.96421,3e-05,4.73506]
[1779589012808,46.46,76828.05,0.0,0.96424,3e-05,4.73157]
[1779589017840,46.46,76827.82,0.0,0.96425,3e-05,4.73044]
[1779589022874,46.45,76827.85,0.0,0.96427,3e-05,4.72855]
[1779589027910,46.44,76828.01,0.0,0.96429,3e-05,4.72628]
[1779589032944,46.44,76827.57,0.0,0.96429,3e-05,4.72641]
[1779589037980,46.44,76826.87,0.0,0.96427,3e-05,4.72821]
[1779589043015,46.44,76826.16,0.0,0.96425,3e-05,4.73004]
[1779589048050,46.44,76826.69,0.0,0.96427,3e-05,4.72817]
[1779589053085,46.44,76829.51,0.0,0.96437,3e-05,4.71645]
[1779589059606,46.44,76828.91,0.0,0.96435,3e-05,4.71875]
[1779589065169,46.44,76830.41,0.0,0.96439,3e-05,4.71486]
[1779589071211,46.44,76829.85,0.0,0.96437,3e-05,4.71628]
[1779589076247,46.44,76829.99,0.0,0.96438,3e-05,4.71566]
[1779589081282,46.44,76830.33,0.0,0.96439,3e-05,4.71444]
[1779589086317,46.44,76832.75,0.0,0.96446,3e-05,4.70703]
[1779589093368,46.44,76832.75,0.0,0.96446,3e-05,4.70681]
[1779589098407,46.44,76832.69,0.0,0.96446,3e-05,4.70682]
[1779589103440,46.44,76832.13,0.0,0.96445,3e-05,4.70832]
[1779589110490,46.44,76832.26,0.0,0.96445,3e-05,4.70769]
[1779589116534,46.43,76832.0,0.0,0.96447,3e-05,4.70517]
[1779589121567,46.43,76832.52,0.0,0.96449,3e-05,4.70349]
[1779589126601,46.43,76829.98,0.0,0.96442,3e-05,4.71082]
[1779589131640,46.43,76830.99,0.0,0.96445,3e-05,4.70762]
[1779589136680,46.43,76831.06,0.0,0.96445,3e-05,4.70723]
[1779589142717,46.43,76830.98,0.0,0.96445,3e-05,4.70724]
[1779589149767,46.43,76832.42,0.0,0.96449,3e-05,4.70275]
[1779589154802,46.43,76831.53,0.0,0.96447,3e-05,4.70525]
[1779589159837,46.42,76832.24,0.0,0.96451,3e-05,4.7006]
[1779589164875,46.41,76830.97,0.0,0.9645,3e-05,4.70164]
[1779589170377,46.41,76832.38,0.0,0.96457,3e-05,4.69474]
[1779589175949,46.4,76832.67,0.0,0.96461,3e-05,4.68877]
[1779589180986,46.39,76833.79,0.0,0.96466,3e-05,4.68395]
[1779589186019,46.39,76838.91,0.0,0.96482,3e-05,4.66734]
[1779589194076,46.38,76838.69,0.0,0.96483,3e-05,4.66587]
[1779589200590,46.38,76838.79,0.0,0.96485,3e-05,4.66402]
[1779589206160,46.37,76838.89,0.0,0.96486,3e-05,4.66218]
[1779589211195,46.37,76839.14,0.0,0.96488,3e-05,4.66018]
[1779589216231,46.37,76839.45,0.0,0.9649,3e-05,4.65802]
[1779589221265,46.36,76839.87,0.0,0.96492,3e-05,4.65555]
[1779589226300,46.36,76840.4,0.0,0.96495,3e-05,4.6528]
[1779589230803,46.36,76850.81,0.0,0.96525,3e-05,4.62091]
[1779589232347,46.36,76853.02,0.0,0.96533,3e-05,4.61119]
[1779589234358,46.35,76859.16,0.0,0.9655,3e-05,4.59284]
[1779589236382,46.35,76867.96,0.0,0.96575,3e-05,4.56679]
[1779589237389,46.35,76872.64,0.0,0.96587,3e-05,4.55304]
[1779589239403,46.35,76864.71,0.0,0.96566,3e-05,4.57611]
[1779589240888,46.35,76848.79,0.0,0.96522,3e-05,4.62267]
[1779589245447,46.35,76847.75,0.0,0.9652,3e-05,4.62508]
[1779589250959,46.35,76847.65,0.0,0.96521,3e-05,4.62433]
[1779589252494,46.35,76840.95,0.0,0.96502,3e-05,4.64395]
[1779589253501,46.35,76821.84,0.0,0.96449,3e-05,4.70089]
[1779589254507,46.35,76816.4,0.0,0.96434,3e-05,4.71721]
[1779589261038,46.35,76810.82,0.0,0.96418,3e-05,4.73404]
[1779589266602,46.35,76808.84,0.0,0.96413,3e-05,4.73933]
[1779589270630,46.34,76794.08,0.0,0.96372,3e-05,4.7827]
[1779589271638,46.34,76790.14,0.0,0.96361,3e-05,4.79454]
[1779589273655,46.34,76785.36,0.0,0.96347,3e-05,4.80883]
[1779589275669,46.34,76779.15,0.0,0.96329,3e-05,4.82745]
[1779589276677,46.34,76775.33,0.0,0.96319,3e-05,4.83893]
[1779589278693,46.34,76767.96,0.0,0.96298,3e-05,4.86106]
[1779589280704,46.34,76765.13,0.0,0.9629,3e-05,4.8693]
[1779589285738,46.33,76763.68,0.0,0.96286,3e-05,4.87266]
[1779589290776,46.33,76759.07,0.0,0.96274,3e-05,4.8857]
[1779589295809,46.33,76758.83,0.0,0.96277,3e-05,4.88216]
[1779589300845,46.32,76754.97,0.0,0.96266,3e-05,4.89286]
[1779589305879,46.32,76754.73,0.0,0.96267,3e-05,4.89242]
[1779589307892,46.32,76747.35,0.0,0.96246,3e-05,4.91465]
[1779589308900,46.32,76740.9,0.0,0.96227,3e-05,4.93428]
[1779589309906,46.32,76738.82,0.0,0.96221,3e-05,4.94041]
[1779589314943,46.31,76741.04,0.0,0.96229,3e-05,4.93169]
[1779589319978,46.31,76739.39,0.0,0.96226,3e-05,4.93521]
[1779589325026,46.3,76739.64,0.0,0.96228,3e-05,4.93321]
[1779589330065,46.3,76740.46,0.0,0.96232,3e-05,4.92893]
[1779589335102,46.29,76742.11,0.0,0.96238,3e-05,4.92243]
[1779589341604,46.29,76743.02,0.0,0.96242,3e-05,4.91799]
[1779589346178,46.28,76734.29,0.0,0.96218,3e-05,4.94356]
[1779589351676,46.28,76734.48,0.0,0.96222,3e-05,4.93829]
[1779589357254,46.28,76732.17,0.0,0.96215,3e-05,4.94502]
[1779589361748,46.28,76726.48,0.0,0.96198,3e-05,4.96274]
[1779589367324,46.28,76725.07,0.0,0.96194,3e-05,4.96726]
[1779589371818,46.28,76719.88,0.0,0.96179,3e-05,4.98314]
[1779589377394,46.28,76718.91,0.0,0.96175,3e-05,4.98681]
[1779589382431,46.28,76721.63,0.0,0.96184,3e-05,4.97769]
[1779589384445,46.28,76716.15,0.0,0.96168,3e-05,4.9941]
[1779589389480,46.28,76714.22,0.0,0.96162,3e-05,5.00055]
[1779589394516,46.28,76708.83,0.0,0.96146,3e-05,5.01783]
[1779589397544,46.28,76702.14,0.0,0.96125,3e-05,5.03888]
[1779589399556,46.28,76702.55,0.0,0.96127,3e-05,5.03676]
[1779589404591,46.27,76705.01,0.0,0.96137,3e-05,5.02695]
[1779589409626,46.26,76704.4,0.0,0.96137,3e-05,5.02671]
[1779589414662,46.26,76701.82,0.0,0.96133,3e-05,5.02945]
[1779589419696,46.25,76703.82,0.0,0.96142,3e-05,5.021]
[1779589422719,46.25,76697.98,0.0,0.96125,3e-05,5.03823]
[1779589424733,46.25,76694.31,0.0,0.96114,3e-05,5.04977]
[1779589427759,46.25,76686.98,0.0,0.96092,3e-05,5.0728]
[1779589432793,46.25,76686.66,0.0,0.96091,3e-05,5.07306]
[1779589437828,46.25,76685.29,0.0,0.96086,3e-05,5.07822]
[1779589442862,46.25,76690.92,0.0,0.96103,3e-05,5.06121]
[1779589447899,46.25,76691.45,0.0,0.96105,3e-05,5.05855]
[1779589452935,46.24,76688.57,0.0,0.96098,3e-05,5.06642]
[1779589457968,46.24,76685.46,0.0,0.96089,3e-05,5.07533]
[1779589461995,46.24,76679.5,0.0,0.96071,3e-05,5.09438]
[1779589467033,46.24,76673.87,0.0,0.96053,3e-05,5.11292]
[1779589472067,46.24,76674.35,0.0,0.96057,3e-05,5.10785]
[1779589477102,46.24,76676.57,0.0,0.96065,3e-05,5.099]
[1779589482137,46.23,76664.13,0.0,0.96029,3e-05,5.13682]
[1779589487172,46.23,76657.45,0.0,0.96008,3e-05,5.15785]
[1779589492217,46.23,76651.59,0.0,0.9599,3e-05,5.17658]
[1779589497251,46.23,76653.35,0.0,0.95996,3e-05,5.17086]
[1779589502736,46.23,76653.18,0.0,0.95995,3e-05,5.17129]
[1779589508328,46.23,76652.1,0.0,0.95992,3e-05,5.17457]
[1779589513364,46.23,76653.11,0.0,0.95995,3e-05,5.17118]
[1779589519408,46.23,76649.1,0.0,0.95983,3e-05,5.18372]
[1779589524449,46.22,76649.62,0.0,0.95987,3e-05,5.17992]
[1779589526458,46.22,76661.59,0.0,0.96025,3e-05,5.14082]
[1779589527464,46.22,76667.19,0.0,0.96042,3e-05,5.12263]
[1779589532947,46.22,76659.23,0.0,0.96021,3e-05,5.14408]
[1779589534514,46.22,76658.65,0.0,0.96019,3e-05,5.1456]
[1779589539548,46.21,76654.43,0.0,0.96007,3e-05,5.15817]
[1779589544583,46.21,76653.33,0.0,0.96004,3e-05,5.16072]
[1779589550625,46.21,76653.39,0.0,0.96006,3e-05,5.15936]
[1779589554704,46.2,76640.77,0.0,0.95967,3e-05,5.19922]
[1779589555711,46.2,76635.92,0.0,0.95952,3e-05,5.21476]
[1779589560745,46.2,76632.49,0.0,0.95941,3e-05,5.22542]
[1779589565793,46.2,76629.83,0.0,0.95933,3e-05,5.23352]
[1779589570818,46.2,76633.7,0.0,0.95946,3e-05,5.22062]
[1779589575849,46.2,76631.85,0.0,0.95941,3e-05,5.22621]
[1779589579879,46.2,76628.22,0.0,0.95929,3e-05,5.23756]
[1779589584913,46.2,76628.0,0.0,0.95929,3e-05,5.23775]
[1779589589951,46.2,76626.89,0.0,0.95926,3e-05,5.24078]
[1779589595994,46.19,76628.04,0.0,0.95933,3e-05,5.23313]
[1779589601029,46.19,76629.62,0.0,0.95938,3e-05,5.22745]
[1779589606065,46.19,76631.59,0.0,0.95945,3e-05,5.22057]
[1779589611099,46.19,76632.84,0.0,0.95949,3e-05,5.21617]
[1779589616134,46.19,76633.31,0.0,0.95951,3e-05,5.21432]
[1779589617141,46.19,76638.79,0.0,0.95968,3e-05,5.19663]
[1779589618148,46.19,76640.92,0.0,0.95975,3e-05,5.18975]
[1779589621170,46.19,76646.21,0.0,0.95992,3e-05,5.17272]
[1779589626204,46.19,76646.97,0.0,0.95994,3e-05,5.17025]
[1779589634264,46.19,76646.37,0.0,0.95992,3e-05,5.17208]
[1779589639296,46.19,76647.55,0.0,0.95996,3e-05,5.16823]
[1779589641310,46.19,76652.61,0.0,0.96012,3e-05,5.15207]
[1779589646343,46.19,76653.08,0.0,0.96013,3e-05,5.15061]
[1779589651379,46.19,76651.44,0.0,0.9601,3e-05,5.15263]
[1779589656414,46.19,76651.6,0.0,0.96011,3e-05,5.15211]
[1779589657421,46.19,76646.02,0.0,0.95994,3e-05,5.16992]
[1779589663865,46.19,76644.74,0.0,0.9599,3e-05,5.17375]
[1779589669505,46.19,76644.37,0.0,0.95989,3e-05,5.17465]
[1779589674542,46.18,76646.24,0.0,0.95995,3e-05,5.16843]
[1779589681590,46.18,76645.41,0.0,0.95993,3e-05,5.17076]
[1779589686626,46.18,76639.87,0.0,0.95976,3e-05,5.18823]
[1779589691661,46.18,76638.02,0.0,0.9597,3e-05,5.19374]
[1779589696696,46.18,76639.36,0.0,0.95975,3e-05,5.18904]
[1779589701730,46.18,76639.5,0.0,0.95976,3e-05,5.18823]
[1779589705759,46.18,76647.35,0.0,0.96001,3e-05,5.16282]
[1779589707773,46.18,76651.32,0.0,0.96013,3e-05,5.15007]
[1779589709786,46.18,76654.13,0.0,0.96022,3e-05,5.1411]
[1779589714821,46.18,76657.0,0.0,0.96033,3e-05,5.12882]
[1779589719856,46.18,76660.27,0.0,0.96043,3e-05,5.11859]
[1779589724891,46.18,76659.49,0.0,0.9604,3e-05,5.12134]
[1779589729927,46.18,76656.85,0.0,0.96032,3e-05,5.13003]
[1779589734961,46.18,76653.54,0.0,0.96021,3e-05,5.14084]
[1779589739996,46.18,76652.5,0.0,0.96018,3e-05,5.14435]
[1779589747045,46.18,76652.04,0.0,0.96016,3e-05,5.14603]
[1779589754511,46.18,76650.37,0.0,0.96011,3e-05,5.15153]
[1779589760135,46.18,76650.37,0.0,0.96011,3e-05,5.15162]
[1779589765174,46.18,76650.69,0.0,0.96012,3e-05,5.15066]
[1779589770209,46.18,76657.05,0.0,0.96031,3e-05,5.13048]
[1779589775245,46.18,76657.16,0.0,0.96033,3e-05,5.12728]
[1779589780279,46.19,76658.95,0.0,0.96039,3e-05,5.12203]
[1779589785315,46.19,76658.67,0.0,0.96037,3e-05,5.12346]
[1779589790349,46.19,76659.94,0.0,0.96041,3e-05,5.12002]
[1779589795384,46.19,76655.67,0.0,0.96027,3e-05,5.13419]
[1779589800419,46.19,76655.45,0.0,0.96026,3e-05,5.13542]
[1779589806461,46.19,76655.32,0.0,0.96025,3e-05,5.13656]
[1779589811502,46.2,76660.7,0.0,0.96041,3e-05,5.12]
[1779589815524,46.2,76667.51,0.0,0.96061,3e-05,5.09898]
[1779589819555,46.2,76673.06,0.0,0.96077,3e-05,5.08213]
[1779589824587,46.2,76674.74,0.0,0.96082,3e-05,5.07778]
[1779589829623,46.21,76678.28,0.0,0.96091,3e-05,5.06758]
[1779589835084,46.21,76680.33,0.0,0.96099,3e-05,5.05897]
[1779589840699,46.21,76681.51,0.0,0.96101,3e-05,5.05649]
[1779589845735,46.22,76677.56,0.0,0.96088,3e-05,5.06997]
[1779589850770,46.22,76675.96,0.0,0.96083,3e-05,5.07602]
[1779589855805,46.22,76672.09,0.0,0.9607,3e-05,5.08914]
[1779589860840,46.22,76670.98,0.0,0.96066,3e-05,5.0935]
[1779589863886,46.23,76685.19,0.0,0.96109,3e-05,5.04891]
[1779589865297,46.23,76707.12,0.0,0.96175,3e-05,4.98042]
[1779589865880,46.23,76707.12,0.0,0.96175,3e-05,4.98048]
[1779589866887,46.23,76711.11,0.0,0.96187,3e-05,4.96817]
[1779589869910,46.23,76712.43,0.0,0.9619,3e-05,4.96451]
[1779589875364,46.23,76709.96,0.0,0.96182,3e-05,4.97282]
[1779589880989,46.23,76712.3,0.0,0.96189,3e-05,4.96532]
[1779589884014,46.23,76706.07,0.0,0.96171,3e-05,4.9848]
[1779589887032,46.23,76696.36,0.0,0.96141,3e-05,5.01555]
[1779589889050,46.23,76693.99,0.0,0.96134,3e-05,5.02335]
[1779589894084,46.23,76693.15,0.0,0.96133,3e-05,5.02323]
[1779589899120,46.24,76686.43,0.0,0.96111,3e-05,5.04562]
[1779589900127,46.24,76685.42,0.0,0.96108,3e-05,5.04906]
[1779589905576,46.24,76688.93,0.0,0.96118,3e-05,5.03836]
[1779589907176,46.24,76690.57,0.0,0.96123,3e-05,5.03324]
[1779589912212,46.24,76690.59,0.0,0.96123,3e-05,5.0334]
[1779589917247,46.24,76690.63,0.0,0.96123,3e-05,5.03304]
[1779589922281,46.24,76690.73,0.0,0.96125,3e-05,5.03184]
[1779589927317,46.23,76691.91,0.0,0.96129,3e-05,5.02721]
[1779589932356,46.23,76691.39,0.0,0.96128,3e-05,5.02787]
[1779589937390,46.23,76691.25,0.0,0.96129,3e-05,5.02729]
[1779589943434,46.22,76691.28,0.0,0.9613,3e-05,5.02596]
[1779589945446,46.22,76685.61,0.0,0.96113,3e-05,5.04335]
[1779589950486,46.22,76686.11,0.0,0.96116,3e-05,5.04062]
[1779589952498,46.22,76694.02,0.0,0.96142,3e-05,5.01234]
[1779589953505,46.22,76697.42,0.0,0.96153,3e-05,5.00171]
[1779589959546,46.22,76703.74,0.0,0.96172,3e-05,4.98126]
[1779589965588,46.21,76703.95,0.0,0.96174,3e-05,4.97984]
[1779589970624,46.21,76700.14,0.0,0.96163,3e-05,4.99106]
[1779589975660,46.21,76699.17,0.0,0.96161,3e-05,4.99327]
[1779589980695,46.21,76702.75,0.0,0.96172,3e-05,4.98151]
[1779589985728,46.21,76703.37,0.0,0.96174,3e-05,4.97914]
[1779589988751,46.21,76708.74,0.0,0.96191,3e-05,4.96219]
[1779589993790,46.21,76711.59,0.0,0.96199,3e-05,4.95359]
[1779589998824,46.21,76711.97,0.0,0.962,3e-05,4.95295]
[1779590003861,46.21,76711.62,0.0,0.96198,3e-05,4.95461]
[1779590006296,46.21,76718.18,0.0,0.96218,3e-05,4.93422]
[1779590011922,46.21,76715.39,0.0,0.96211,3e-05,4.93983]
[1779590016955,46.21,76713.66,0.0,0.96206,3e-05,4.94528]
[1779590021989,46.21,76713.92,0.0,0.96207,3e-05,4.94454]
[1779590027025,46.21,76712.23,0.0,0.96202,3e-05,4.94986]
[1779590033066,46.21,76712.34,0.0,0.96202,3e-05,4.94955]
[1779590038102,46.21,76711.35,0.0,0.96199,3e-05,4.95265]
[1779590043138,46.21,76711.8,0.0,0.962,3e-05,4.9512]
[1779590046578,46.21,76702.94,0.0,0.96174,3e-05,4.97874]
[1779590047166,46.21,76702.94,0.0,0.96174,3e-05,4.97869]
[1779590052200,46.21,76708.41,0.0,0.96191,3e-05,4.96138]
[1779590056648,46.21,76710.7,0.0,0.96198,3e-05,4.95417]
[1779590062269,46.21,76714.76,0.0,0.9621,3e-05,4.94149]
[1779590066718,46.21,76720.37,0.0,0.96226,3e-05,4.92413]
[1779590072343,46.21,76723.28,0.0,0.96237,3e-05,4.91215]
[1779590078389,46.21,76719.72,0.0,0.96228,3e-05,4.92208]
[1779590086866,46.2,76717.81,0.0,0.96224,3e-05,4.92593]
[1779590092487,46.2,76713.53,0.0,0.96212,3e-05,4.93802]
[1779590095505,46.19,76707.39,0.0,0.96194,3e-05,4.95661]
[1779590101547,46.19,76706.68,0.0,0.96193,3e-05,4.95763]
[1779590106583,46.19,76708.03,0.0,0.96198,3e-05,4.95333]
[1779590111620,46.19,76716.68,0.0,0.96223,3e-05,4.92641]
[1779590115646,46.19,76723.07,0.0,0.96243,3e-05,4.90572]
[1779590117659,46.19,76726.69,0.0,0.96254,3e-05,4.89417]
[1779590123702,46.18,76725.85,0.0,0.96253,3e-05,4.89572]
[1779590128737,46.18,76727.22,0.0,0.96258,3e-05,4.89061]
[1779590129742,46.18,76733.4,0.0,0.96276,3e-05,4.87166]
[1779590130750,46.18,76737.11,0.0,0.96286,3e-05,4.86038]
[1779590132763,46.18,76745.36,0.0,0.96312,3e-05,4.83226]
[1779590137800,46.19,76745.85,0.0,0.96313,3e-05,4.83176]
[1779590142834,46.19,76746.91,0.0,0.96315,3e-05,4.82926]
[1779590147870,46.19,76747.95,0.0,0.96318,3e-05,4.82678]
[1779590152905,46.19,76749.87,0.0,0.96323,3e-05,4.82162]
[1779590157937,46.19,76749.42,0.0,0.96321,3e-05,4.82366]
[1779590162975,46.2,76748.64,0.0,0.96318,3e-05,4.82666]
[1779590172039,46.19,76748.45,0.0,0.96318,3e-05,4.82667]
[1779590177510,46.19,76741.93,0.0,0.963,3e-05,4.84583]
[1779590178080,46.19,76741.93,0.0,0.963,3e-05,4.84565]
[1779590183116,46.19,76740.47,0.0,0.96296,3e-05,4.84915]
[1779590188150,46.19,76743.04,0.0,0.96305,3e-05,4.84034]
[1779590193188,46.18,76744.15,0.0,0.96311,3e-05,4.83296]
[1779590198221,46.18,76743.65,0.0,0.9631,3e-05,4.83367]
[1779590204264,46.18,76744.17,0.0,0.96313,3e-05,4.83111]
[1779590209298,46.18,76736.21,0.0,0.9629,3e-05,4.8547]
[1779590214334,46.17,76735.56,0.0,0.96289,3e-05,4.85574]
[1779590220377,46.17,76734.42,0.0,0.96287,3e-05,4.8581]
[1779590225412,46.17,76733.32,0.0,0.96285,3e-05,4.86049]
[1779590230450,46.16,76728.8,0.0,0.96272,3e-05,4.87341]
[1779590231458,46.16,76715.65,0.0,0.96234,3e-05,4.9138]
[1779590232464,46.16,76711.3,0.0,0.96221,3e-05,4.92701]
[1779590235485,46.16,76705.19,0.0,0.96204,3e-05,4.9451]
[1779590237933,46.16,76695.41,0.0,0.96175,3e-05,4.97465]
[1779590241528,46.15,76691.75,0.0,0.96165,3e-05,4.98504]
[1779590243540,46.15,76682.61,0.0,0.96138,3e-05,5.01295]
[1779590248576,46.14,76682.42,0.0,0.9614,3e-05,5.01157]
[1779590253613,46.14,76686.34,0.0,0.96155,3e-05,4.99419]
[1779590258648,46.13,76684.58,0.0,0.96152,3e-05,4.99789]
[1779590263681,46.13,76685.42,0.0,0.96156,3e-05,4.99341]
[1779590268740,46.13,76686.8,0.0,0.96161,3e-05,4.98856]
[1779590273776,46.12,76689.13,0.0,0.96168,3e-05,4.98081]
[1779590276798,46.12,76696.18,0.0,0.9619,3e-05,4.95851]
[1779590281830,46.12,76698.72,0.0,0.96198,3e-05,4.9503]
[1779590286866,46.12,76700.43,0.0,0.96203,3e-05,4.9447]
[1779590291901,46.12,76704.0,0.0,0.96214,3e-05,4.93332]
[1779590293915,46.12,76709.73,0.0,0.96231,3e-05,4.91544]
[1779590294922,46.12,76710.19,0.0,0.96232,3e-05,4.91399]
[1779590300964,46.12,76709.94,0.0,0.96232,3e-05,4.9147]
[1779590305999,46.12,76710.12,0.0,0.96232,3e-05,4.9141]
[1779590311035,46.12,76713.5,0.0,0.96245,3e-05,4.90048]
[1779590313049,46.12,76718.34,0.0,0.96259,3e-05,4.88561]
[1779590318084,46.12,76715.44,0.0,0.9625,3e-05,4.89456]
[1779590328564,46.11,76714.98,0.0,0.96251,3e-05,4.89394]
[1779590334197,46.11,76714.98,0.0,0.96251,3e-05,4.89324]
[1779590339231,46.11,76718.56,0.0,0.96263,3e-05,4.88115]
[1779590344266,46.11,76722.2,0.0,0.96275,3e-05,4.86892]
[1779590350308,46.1,76722.24,0.0,0.96276,3e-05,4.86758]
[1779590355343,46.1,76719.15,0.0,0.96267,3e-05,4.8766]
[1779590361385,46.1,76714.98,0.0,0.96255,3e-05,4.88978]
[1779590366420,46.1,76710.87,0.0,0.96242,3e-05,4.90271]
[1779590373469,46.1,76713.53,0.0,0.96254,3e-05,4.89016]
[1779590375484,46.1,76706.45,0.0,0.96233,3e-05,4.91169]
[1779590377501,46.1,76703.8,0.0,0.96225,3e-05,4.91946]
[1779590382532,46.09,76706.17,0.0,0.96234,3e-05,4.91092]
[1779590387567,46.09,76708.09,0.0,0.9624,3e-05,4.90378]
[1779590388984,46.09,76716.01,0.0,0.96264,3e-05,4.87905]
[1779590389583,46.09,76716.01,0.0,0.96264,3e-05,4.87885]
[1779590394617,46.09,76715.99,0.0,0.96265,3e-05,4.87797]
[1779590401668,46.08,76713.52,0.0,0.96259,3e-05,4.8843]
[1779590406701,46.08,76710.28,0.0,0.9625,3e-05,4.89342]
[1779590411737,46.08,76707.49,0.0,0.96243,3e-05,4.90117]
[1779590416772,46.07,76708.39,0.0,0.96246,3e-05,4.89743]
[1779590422812,46.07,76710.69,0.0,0.96254,3e-05,4.88912]
[1779590427851,46.07,76714.52,0.0,0.96267,3e-05,4.87633]
[1779590432886,46.06,76711.16,0.0,0.9626,3e-05,4.88277]
[1779590437921,46.06,76708.17,0.0,0.96251,3e-05,4.89146]
[1779590442957,46.06,76704.7,0.0,0.96242,3e-05,4.90133]
[1779590450010,46.06,76704.46,0.0,0.96242,3e-05,4.90079]
[1779590455050,46.05,76702.71,0.0,0.96238,3e-05,4.90529]
[1779590460085,46.05,76701.76,0.0,0.96236,3e-05,4.90731]
[1779590465119,46.05,76709.75,0.0,0.96261,3e-05,4.88161]
[1779590467131,46.05,76717.45,0.0,0.96284,3e-05,4.85752]
[1779590471160,46.04,76722.06,0.0,0.96298,3e-05,4.84284]
[1779590474180,46.04,76727.29,0.0,0.96313,3e-05,4.82647]
[1779590478206,46.04,76732.57,0.0,0.96329,3e-05,4.80992]
[1779590483242,46.04,76737.65,0.0,0.96344,3e-05,4.79414]
[1779590486264,46.04,76745.34,0.0,0.96366,3e-05,4.77062]
[1779590490309,46.04,76750.67,0.0,0.96382,3e-05,4.75444]
[1779590495343,46.04,76752.67,0.0,0.9639,3e-05,4.74537]
[1779590500378,46.05,76751.77,0.0,0.96386,3e-05,4.74924]
[1779590505413,46.05,76751.77,0.0,0.96385,3e-05,4.75038]
[1779590510448,46.05,76751.75,0.0,0.96384,3e-05,4.75154]
[1779590515484,46.06,76753.05,0.0,0.96387,3e-05,4.74871]
[1779590520518,46.06,76752.67,0.0,0.96384,3e-05,4.75093]
[1779590525553,46.06,76754.06,0.0,0.96387,3e-05,4.74782]
[1779590530588,46.07,76751.39,0.0,0.96379,3e-05,4.757]
[1779590536630,46.07,76750.73,0.0,0.96376,3e-05,4.7603]
[1779590541664,46.07,76750.93,0.0,0.96375,3e-05,4.7608]
[1779590546702,46.08,76750.53,0.0,0.96373,3e-05,4.76308]
[1779590551738,46.08,76746.97,0.0,0.96364,3e-05,4.77178]
[1779590556770,46.08,76747.18,0.0,0.96364,3e-05,4.77207]
[1779590561805,46.09,76747.64,0.0,0.96364,3e-05,4.7716]
[1779590566840,46.09,76751.24,0.0,0.96374,3e-05,4.76162]
[1779590571875,46.09,76749.78,0.0,0.96369,3e-05,4.76704]
[1779590576911,46.09,76748.92,0.0,0.96365,3e-05,4.77058]
[1779590581946,46.1,76747.82,0.0,0.96361,3e-05,4.77481]
[1779590590409,46.1,76746.61,0.0,0.96356,3e-05,4.78002]
[1779590596046,46.1,76748.93,0.0,0.96362,3e-05,4.77382]
[1779590601082,46.11,76749.01,0.0,0.96362,3e-05,4.7745]
[1779590603095,46.11,76735.29,0.0,0.96321,3e-05,4.81672]
[1779590604102,46.11,76732.51,0.0,0.96313,3e-05,4.82534]
[1779590609138,46.11,76734.22,0.0,0.96319,3e-05,4.81981]
[1779590614172,46.11,76724.28,0.0,0.96291,3e-05,4.84773]
[1779590615179,46.11,76720.78,0.0,0.96281,3e-05,4.85857]
[1779590617193,46.11,76718.62,0.0,0.96274,3e-05,4.86531]
[1779590622234,46.11,76722.57,0.0,0.96286,3e-05,4.85278]
[1779590624248,46.11,76715.25,0.0,0.96265,3e-05,4.87489]
[1779590629282,46.1,76713.61,0.0,0.96261,3e-05,4.87869]
[1779590634321,46.1,76712.83,0.0,0.96261,3e-05,4.87956]
[1779590640369,46.1,76713.49,0.0,0.96263,3e-05,4.87699]
[1779590645404,46.1,76716.92,0.0,0.96273,3e-05,4.86645]
[1779590651447,46.09,76717.62,0.0,0.96276,3e-05,4.86348]
[1779590655475,46.09,76722.66,0.0,0.96291,3e-05,4.84739]
[1779590658496,46.09,76728.39,0.0,0.96309,3e-05,4.82926]
[1779590663532,46.09,76730.26,0.0,0.96315,3e-05,4.82267]
[1779590668567,46.09,76734.73,0.0,0.96329,3e-05,4.80822]
[1779590674617,46.08,76735.03,0.0,0.96333,3e-05,4.80335]
[1779590679653,46.08,76736.45,0.0,0.96337,3e-05,4.79837]
[1779590685694,46.08,76737.19,0.0,0.9634,3e-05,4.79544]
[1779590691121,46.08,76737.02,0.0,0.9634,3e-05,4.79543]
[1779590696771,46.08,76736.42,0.0,0.96339,3e-05,4.79665]
[1779590701807,46.07,76736.93,0.0,0.96341,3e-05,4.79452]
[1779590707849,46.07,76736.09,0.0,0.96339,3e-05,4.79634]
[1779590713892,46.07,76735.47,0.0,0.96338,3e-05,4.79744]
[1779590718925,46.07,76732.0,0.0,0.96329,3e-05,4.80732]
[1779590723961,46.07,76734.26,0.0,0.96336,3e-05,4.79965]
[1779590730004,46.06,76734.21,0.0,0.96337,3e-05,4.79893]
[1779590735042,46.06,76734.53,0.0,0.9634,3e-05,4.79416]
[1779590741474,46.06,76734.0,0.0,0.9634,3e-05,4.7949]
[1779590747126,46.06,76732.53,0.0,0.96336,3e-05,4.7988]
[1779590752161,46.05,76732.37,0.0,0.96336,3e-05,4.7987]
[1779590757198,46.05,76731.57,0.0,0.96334,3e-05,4.80055]
[1779590762233,46.05,76730.75,0.0,0.96332,3e-05,4.80246]
[1779590767268,46.05,76730.89,0.0,0.96333,3e-05,4.80145]
[1779590772304,46.05,76730.56,0.0,0.96333,3e-05,4.8019]
[1779590777338,46.05,76730.31,0.0,0.96333,3e-05,4.80213]
[1779590782374,46.04,76729.9,0.0,0.96332,3e-05,4.80289]
[1779590787409,46.04,76733.39,0.0,0.96343,3e-05,4.79177]
[1779590792443,46.04,76734.43,0.0,0.96348,3e-05,4.78512]
[1779590797480,46.04,76737.01,0.0,0.96356,3e-05,4.77692]
[1779590802515,46.04,76736.72,0.0,0.96355,3e-05,4.77749]
[1779590807549,46.04,76736.88,0.0,0.96356,3e-05,4.77674]
[1779590814598,46.04,76736.64,0.0,0.96356,3e-05,4.77711]
[1779590819636,46.04,76739.07,0.0,0.96363,3e-05,4.76949]
[1779590824671,46.04,76738.77,0.0,0.96362,3e-05,4.77023]
[1779590829706,46.04,76739.09,0.0,0.96363,3e-05,4.76909]
[1779590834767,46.04,76741.39,0.0,0.9637,3e-05,4.76197]
[1779590839802,46.04,76745.84,0.0,0.96383,3e-05,4.74838]
[1779590842181,46.04,76751.79,0.0,0.964,3e-05,4.73035]
[1779590843829,46.04,76754.39,0.0,0.96407,3e-05,4.72307]
[1779590848865,46.04,76755.36,0.0,0.96408,3e-05,4.72165]
[1779590853900,46.05,76753.65,0.0,0.96404,3e-05,4.72526]
[1779590858935,46.05,76754.26,0.0,0.96405,3e-05,4.72496]
[1779590863970,46.06,76755.38,0.0,0.96406,3e-05,4.72315]
[1779590869005,46.06,76753.86,0.0,0.964,3e-05,4.72932]
[1779590874040,46.07,76753.15,0.0,0.96397,3e-05,4.73302]
[1779590880083,46.07,76752.59,0.0,0.96394,3e-05,4.73656]
[1779590887136,46.08,76752.22,0.0,0.96391,3e-05,4.73979]
[1779590888138,46.08,76746.4,0.0,0.96374,3e-05,4.75775]
[1779590889144,46.08,76743.48,0.0,0.96365,3e-05,4.7669]
[1779590894180,46.08,76744.98,0.0,0.96368,3e-05,4.76363]
[1779590899214,46.09,76745.89,0.0,0.96369,3e-05,4.76218]
[1779590904250,46.09,76746.03,0.0,0.96369,3e-05,4.76308]
[1779590909286,46.1,76746.72,0.0,0.96369,3e-05,4.7623]
[1779590914322,46.1,76741.56,0.0,0.96356,3e-05,4.77566]
[1779590919359,46.1,76743.38,0.0,0.96361,3e-05,4.77002]
[1779590924395,46.1,76739.0,0.0,0.96349,3e-05,4.78319]
[1779590930439,46.1,76740.17,0.0,0.96352,3e-05,4.77934]
[1779590932451,46.1,76747.53,0.0,0.96374,3e-05,4.75688]
[1779590937486,46.1,76749.79,0.0,0.96379,3e-05,4.75107]
[1779590942521,46.1,76749.72,0.0,0.96378,3e-05,4.75262]
[1779590947556,46.11,76750.14,0.0,0.96378,3e-05,4.75265]
[1779590952591,46.11,76746.25,0.0,0.96366,3e-05,4.76565]
[1779590957626,46.11,76745.39,0.0,0.96362,3e-05,4.76937]
[1779590962662,46.12,76746.48,0.0,0.96364,3e-05,4.76735]
[1779590967698,46.12,76745.85,0.0,0.96361,3e-05,4.77033]
[1779590972733,46.12,76747.22,0.0,0.96366,3e-05,4.76412]
[1779590974747,46.13,76741.16,0.0,0.96348,3e-05,4.78296]
[1779590975755,46.13,76736.57,0.0,0.96335,3e-05,4.79712]
[1779590982804,46.13,76736.43,0.0,0.96334,3e-05,4.79851]
[1779590987837,46.13,76739.62,0.0,0.96343,3e-05,4.78815]
[1779590993233,46.13,76740.64,0.0,0.96347,3e-05,4.78466]
[1779590998916,46.13,76744.24,0.0,0.96357,3e-05,4.77344]
[1779591003952,46.12,76739.63,0.0,0.96345,3e-05,4.78688]
[1779591008986,46.12,76741.23,0.0,0.9635,3e-05,4.78132]
[1779591012013,46.12,76746.81,0.0,0.96366,3e-05,4.76398]
[1779591017046,46.12,76750.95,0.0,0.96379,3e-05,4.75099]
[1779591020066,46.12,76745.86,0.0,0.96364,3e-05,4.76621]
[1779591022079,46.12,76742.9,0.0,0.96356,3e-05,4.77498]
[1779591027115,46.12,76744.69,0.0,0.96362,3e-05,4.76897]
[1779591032148,46.11,76745.43,0.0,0.96367,3e-05,4.76307]
[1779591037185,46.12,76746.73,0.0,0.9637,3e-05,4.75966]
[1779591042224,46.12,76747.15,0.0,0.96371,3e-05,4.75844]
[1779591047255,46.12,76746.52,0.0,0.96369,3e-05,4.76013]
[1779591048263,46.12,76740.28,0.0,0.96351,3e-05,4.77901]
[1779591049270,46.12,76739.88,0.0,0.9635,3e-05,4.78035]
[1779591054304,46.12,76739.65,0.0,0.96349,3e-05,4.78171]
[1779591059346,46.12,76741.64,0.0,0.96354,3e-05,4.77615]
[1779591064376,46.12,76740.14,0.0,0.96349,3e-05,4.78141]
[1779591069410,46.12,76738.07,0.0,0.96343,3e-05,4.78814]
[1779591074445,46.12,76736.11,0.0,0.96337,3e-05,4.79371]
[1779591083944,46.12,76735.1,0.0,0.96335,3e-05,4.79662]
[1779591089551,46.12,76733.4,0.0,0.9633,3e-05,4.801]
[1779591094584,46.12,76731.91,0.0,0.96329,3e-05,4.80201]
[1779591099621,46.12,76730.88,0.0,0.96326,3e-05,4.8045]
[1779591104655,46.12,76732.53,0.0,0.96331,3e-05,4.79961]
[1779591109691,46.11,76733.07,0.0,0.96333,3e-05,4.79763]
[1779591114726,46.11,76736.81,0.0,0.96344,3e-05,4.78573]
[1779591119760,46.11,76736.69,0.0,0.96344,3e-05,4.78562]
[1779591124797,46.11,76736.54,0.0,0.96344,3e-05,4.78564]
[1779591129830,46.11,76736.74,0.0,0.96345,3e-05,4.78461]
[1779591134865,46.11,76737.04,0.0,0.96346,3e-05,4.78331]
[1779591139899,46.11,76743.12,0.0,0.96364,3e-05,4.76446]
[1779591144935,46.11,76746.38,0.0,0.96374,3e-05,4.75429]
[1779591153999,46.1,76748.3,0.0,0.96382,3e-05,4.74477]
[1779591159043,46.1,76744.04,0.0,0.9637,3e-05,4.75739]
[1779591164504,46.1,76740.39,0.0,0.9636,3e-05,4.76801]
[1779591170122,46.1,76739.34,0.0,0.96358,3e-05,4.77084]
[1779591175156,46.1,76737.41,0.0,0.96352,3e-05,4.77635]
[1779591184647,46.1,76737.77,0.0,0.96354,3e-05,4.77452]
[1779591190262,46.1,76738.4,0.0,0.96356,3e-05,4.77226]
[1779591195298,46.1,76741.61,0.0,0.96366,3e-05,4.76223]
[1779591200332,46.09,76744.19,0.0,0.96373,3e-05,4.7542]
[1779591205370,46.09,76744.49,0.0,0.96374,3e-05,4.75314]
[1779591211414,46.09,76746.15,0.0,0.96381,3e-05,4.74481]
[1779591216447,46.09,76747.13,0.0,0.96384,3e-05,4.7417]
[1779591221482,46.09,76747.44,0.0,0.96385,3e-05,4.74062]
[1779591227525,46.09,76747.97,0.0,0.96387,3e-05,4.7388]
[1779591232560,46.09,76750.79,0.0,0.96395,3e-05,4.73012]
[1779591237594,46.09,76752.99,0.0,0.96402,3e-05,4.7234]
[1779591242630,46.09,76757.15,0.0,0.96413,3e-05,4.71188]
[1779591247676,46.1,76758.06,0.0,0.96414,3e-05,4.71047]
[1779591252706,46.1,76758.44,0.0,0.96414,3e-05,4.71062]
[1779591257739,46.11,76765.59,0.0,0.96433,3e-05,4.69039]
[1779591262774,46.11,76767.4,0.0,0.96437,3e-05,4.68637]
[1779591267809,46.12,76764.5,0.0,0.96427,3e-05,4.69654]
[1779591272844,46.12,76762.38,0.0,0.96422,3e-05,4.70128]
[1779591277878,46.12,76757.14,0.0,0.96406,3e-05,4.71853]
[1779591278886,46.13,76751.86,0.0,0.9639,3e-05,4.73475]
[1779591283920,46.13,76748.52,0.0,0.9638,3e-05,4.74604]
[1779591288956,46.13,76748.77,0.0,0.9638,3e-05,4.74585]
[1779591295421,46.13,76750.57,0.0,0.96386,3e-05,4.74]
[1779591301041,46.13,76751.57,0.0,0.96389,3e-05,4.7366]
[1779591308091,46.13,76751.87,0.0,0.9639,3e-05,4.73528]
[1779591311114,46.13,76746.11,0.0,0.96373,3e-05,4.75277]
[1779591320176,46.13,76743.56,0.0,0.96366,3e-05,4.76029]
[1779591325634,46.12,76748.45,0.0,0.96382,3e-05,4.74333]
[1779591331254,46.11,76748.16,0.0,0.96385,3e-05,4.73938]
[1779591338304,46.11,76749.25,0.0,0.96391,3e-05,4.73366]
[1779591340317,46.11,76756.59,0.0,0.96412,3e-05,4.71084]
[1779591345781,46.11,76758.74,0.0,0.96418,3e-05,4.7047]
[1779591351393,46.11,76760.44,0.0,0.96422,3e-05,4.70062]
[1779591356428,46.11,76761.07,0.0,0.96424,3e-05,4.69849]
[1779591361463,46.11,76759.32,0.0,0.96419,3e-05,4.70353]
[1779591367508,46.11,76760.47,0.0,0.96423,3e-05,4.69976]
[1779591375991,46.11,76763.05,0.0,0.96431,3e-05,4.69163]
[1779591381607,46.11,76763.15,0.0,0.96431,3e-05,4.69109]
[1779591386642,46.1,76762.65,0.0,0.9643,3e-05,4.69209]
[1779591391678,46.1,76760.58,0.0,0.96427,3e-05,4.69472]
[1779591396714,46.1,76758.72,0.0,0.96422,3e-05,4.69928]
[1779591403763,46.1,76757.79,0.0,0.9642,3e-05,4.70164]
[1779591408802,46.1,76756.46,0.0,0.96417,3e-05,4.70534]
[1779591409807,46.1,76749.95,0.0,0.96398,3e-05,4.72491]
[1779591414842,46.09,76747.99,0.0,0.96394,3e-05,4.72929]
[1779591420886,46.09,76747.72,0.0,0.96395,3e-05,4.72826]
[1779591425921,46.08,76747.44,0.0,0.96394,3e-05,4.72871]
[1779591427934,46.08,76753.4,0.0,0.96412,3e-05,4.71057]
[1779591430955,46.08,76747.0,0.0,0.96394,3e-05,4.72946]
[1779591435991,46.08,76747.23,0.0,0.96396,3e-05,4.72709]
[1779591441026,46.07,76747.71,0.0,0.96399,3e-05,4.724]
[1779591446062,46.07,76745.88,0.0,0.96395,3e-05,4.7279]
[1779591451096,46.06,76745.6,0.0,0.96398,3e-05,4.72402]
[1779591456131,46.06,76747.72,0.0,0.96406,3e-05,4.71608]
[1779591461166,46.05,76748.28,0.0,0.96409,3e-05,4.71288]
[1779591466200,46.05,76748.49,0.0,0.96411,3e-05,4.71076]
[1779591473250,46.04,76747.52,0.0,0.9641,3e-05,4.71163]
[1779591479291,46.04,76747.57,0.0,0.96411,3e-05,4.71061]
[1779591481308,46.04,76740.23,0.0,0.9639,3e-05,4.73265]
[1779591486342,46.04,76743.26,0.0,0.96398,3e-05,4.72407]
[1779591491380,46.04,76743.83,0.0,0.96399,3e-05,4.72295]
[1779591496853,46.05,76744.94,0.0,0.96401,3e-05,4.72036]
[1779591502455,46.05,76747.51,0.0,0.96408,3e-05,4.71326]
[1779591507491,46.05,76748.06,0.0,0.96409,3e-05,4.71231]
[1779591509506,46.05,76753.26,0.0,0.96424,3e-05,4.69692]
[1779591515546,46.05,76755.33,0.0,0.96431,3e-05,4.68866]
[1779591519574,46.05,76762.57,0.0,0.96452,3e-05,4.66671]
[1779591520581,46.05,76766.47,0.0,0.96463,3e-05,4.65478]
[1779591525616,46.05,76761.88,0.0,0.9645,3e-05,4.66879]
[1779591527070,46.05,76760.25,0.0,0.96445,3e-05,4.67372]
[1779591532666,46.05,76758.12,0.0,0.96439,3e-05,4.6802]
[1779591538707,46.05,76754.69,0.0,0.96429,3e-05,4.69052]
[1779591543742,46.05,76753.89,0.0,0.96427,3e-05,4.69289]
[1779591557281,46.05,76751.96,0.0,0.96421,3e-05,4.69848]
[1779591562877,46.05,76750.34,0.0,0.96418,3e-05,4.70221]
[1779591567910,46.04,76750.4,0.0,0.96419,3e-05,4.70063]
[1779591577420,46.04,76749.75,0.0,0.96422,3e-05,4.69699]
[1779591584045,46.03,76749.75,0.0,0.96424,3e-05,4.69511]
[1779591589093,46.03,76749.5,0.0,0.96424,3e-05,4.69454]
[1779591590098,46.03,76740.09,0.0,0.96398,3e-05,4.72268]
[1779591595134,46.03,76738.0,0.0,0.96392,3e-05,4.72888]
[1779591600172,46.02,76740.23,0.0,0.96399,3e-05,4.72148]
[1779591605204,46.02,76741.18,0.0,0.96402,3e-05,4.71763]
[1779591610241,46.02,76741.69,0.0,0.96404,3e-05,4.71604]
[1779591614269,46.02,76731.6,0.0,0.96375,3e-05,4.74658]
[1779591620309,46.02,76730.55,0.0,0.96372,3e-05,4.74941]
[1779591625345,46.02,76730.9,0.0,0.96373,3e-05,4.74808]
[1779591630380,46.02,76729.45,0.0,0.96369,3e-05,4.75221]
[1779591635414,46.02,76731.05,0.0,0.96377,3e-05,4.74399]
[1779591638436,46.02,76740.86,0.0,0.96405,3e-05,4.71416]
[1779591643471,46.02,76743.07,0.0,0.96411,3e-05,4.7076]
[1779591648505,46.02,76741.38,0.0,0.96406,3e-05,4.71287]
[1779591653541,46.02,76740.31,0.0,0.96403,3e-05,4.71627]
[1779591658576,46.02,76739.72,0.0,0.96401,3e-05,4.71822]
[1779591663612,46.02,76739.96,0.0,0.96402,3e-05,4.71769]
[1779591668649,46.02,76742.67,0.0,0.96409,3e-05,4.71002]
[1779591673683,46.02,76739.05,0.0,0.96398,3e-05,4.7212]
[1779591678717,46.02,76737.28,0.0,0.96393,3e-05,4.72657]
[1779591683752,46.02,76737.73,0.0,0.96394,3e-05,4.72525]
[1779591688201,46.02,76728.98,0.0,0.96369,3e-05,4.75178]
[1779591693824,46.02,76726.6,0.0,0.96365,3e-05,4.75575]
[1779591694829,46.02,76721.22,0.0,0.96349,3e-05,4.7721]
[1779591695835,46.02,76716.97,0.0,0.96337,3e-05,4.78501]
[1779591698271,46.02,76711.77,0.0,0.96322,3e-05,4.8006]
[1779591703895,46.02,76709.38,0.0,0.96315,3e-05,4.80735]
[1779591708927,46.02,76711.75,0.0,0.96323,3e-05,4.79956]
[1779591713964,46.01,76714.13,0.0,0.9633,3e-05,4.79177]
[1779591718415,46.01,76719.57,0.0,0.96346,3e-05,4.77469]
[1779591726054,46.01,76719.83,0.0,0.96348,3e-05,4.7732]
[1779591732095,46.01,76722.2,0.0,0.96355,3e-05,4.76546]
[1779591737131,46.01,76727.83,0.0,0.96372,3e-05,4.7479]
[1779591740152,46.01,76733.2,0.0,0.96388,3e-05,4.73145]
[1779591745189,46.01,76731.08,0.0,0.96382,3e-05,4.73775]
[1779591750224,46.01,76730.63,0.0,0.9638,3e-05,4.73897]
[1779591755259,46.01,76730.83,0.0,0.96383,3e-05,4.73517]
[1779591757272,46.01,76736.68,0.0,0.964,3e-05,4.71745]
[1779591762306,46.01,76737.81,0.0,0.96403,3e-05,4.71415]
[1779591767343,46.01,76737.04,0.0,0.96401,3e-05,4.71665]
[1779591772377,46.01,76734.91,0.0,0.96395,3e-05,4.72325]
[1779591777412,46.01,76735.63,0.0,0.96397,3e-05,4.72122]
[1779591783454,46.01,76734.38,0.0,0.96393,3e-05,4.72515]
[1779591789497,46.01,76733.46,0.0,0.9639,3e-05,4.7281]
[1779591794531,46.01,76732.98,0.0,0.96389,3e-05,4.7297]
[1779591799568,46.01,76735.3,0.0,0.96395,3e-05,4.72286]
[1779591804601,46.01,76735.96,0.0,0.96397,3e-05,4.72109]
[1779591809636,46.01,76739.88,0.0,0.96408,3e-05,4.70949]
[1779591814671,46.01,76739.7,0.0,0.96409,3e-05,4.70731]
[1779591819710,46.01,76738.08,0.0,0.96404,3e-05,4.71257]
[1779591823734,46.02,76743.3,0.0,0.96419,3e-05,4.69714]
[1779591829186,46.02,76747.03,0.0,0.96429,3e-05,4.68637]
[1779591834810,46.02,76750.62,0.0,0.96439,3e-05,4.67591]
[1779591839845,46.02,76751.95,0.0,0.96442,3e-05,4.67224]
[1779591844881,46.02,76753.12,0.0,0.96445,3e-05,4.66906]
[1779591849916,46.02,76753.52,0.0,0.96446,3e-05,4.66819]
[1779591854951,46.02,76756.43,0.0,0.96454,3e-05,4.65976]
[1779591856965,46.02,76759.46,0.0,0.96463,3e-05,4.65049]
[1779591863008,46.03,76756.99,0.0,0.96454,3e-05,4.65971]
[1779591869468,46.03,76755.5,0.0,0.96449,3e-05,4.66545]
[1779591871064,46.03,76773.81,0.0,0.96503,3e-05,4.60763]
[1779591872071,46.03,76779.3,0.0,0.96518,3e-05,4.59144]
[1779591873080,46.03,76781.49,0.0,0.96524,3e-05,4.58511]
[1779591876105,46.03,76787.61,0.0,0.96541,3e-05,4.56705]
[1779591877110,46.03,76802.3,0.0,0.96582,3e-05,4.52365]
[1779591878115,46.03,76807.58,0.0,0.96596,3e-05,4.50817]
[1779591879536,46.03,76814.1,0.0,0.96614,3e-05,4.48922]
[1779591883189,46.03,76827.81,0.0,0.96651,3e-05,4.44953]
[1779591884178,46.03,76835.44,0.0,0.96672,3e-05,4.42755]
[1779591885185,46.04,76839.01,0.0,0.96681,3e-05,4.41742]
[1779591889612,46.04,76848.84,0.0,0.96706,3e-05,4.39013]
[1779591891227,46.04,76849.73,0.0,0.96708,3e-05,4.38809]
[1779591896262,46.04,76850.88,0.0,0.9671,3e-05,4.38606]
[1779591899683,46.05,76857.3,0.0,0.96727,3e-05,4.36846]
[1779591905327,46.05,76858.08,0.0,0.96727,3e-05,4.36792]
[1779591907341,46.05,76852.57,0.0,0.96712,3e-05,4.38426]
[1779591912375,46.06,76856.61,0.0,0.96722,3e-05,4.37389]
[1779591918419,46.06,76858.37,0.0,0.96725,3e-05,4.37031]
[1779591923452,46.07,76856.94,0.0,0.9672,3e-05,4.3756]
[1779591928488,46.07,76853.58,0.0,0.9671,3e-05,4.38639]
[1779591934535,46.07,76851.73,0.0,0.96706,3e-05,4.39006]
[1779591940577,46.08,76850.79,0.0,0.96702,3e-05,4.39408]
[1779591945612,46.08,76850.0,0.0,0.96699,3e-05,4.39742]
[1779591950648,46.09,76848.62,0.0,0.96695,3e-05,4.40244]
[1779591955684,46.09,76848.17,0.0,0.96692,3e-05,4.40476]
[1779591960717,46.09,76846.74,0.0,0.96688,3e-05,4.40988]
[1779591965764,46.09,76845.55,0.0,0.96684,3e-05,4.41427]
[1779591970799,46.1,76845.97,0.0,0.96684,3e-05,4.41403]
[1779591975834,46.1,76850.03,0.0,0.96694,3e-05,4.40334]
[1779591980871,46.1,76851.45,0.0,0.96697,3e-05,4.40037]
[1779591985904,46.11,76850.64,0.0,0.96693,3e-05,4.40384]
[1779591990941,46.11,76848.26,0.0,0.96686,3e-05,4.41183]
[1779591995974,46.12,76847.21,0.0,0.96684,3e-05,4.41294]
[1779592001009,46.12,76845.84,0.0,0.9668,3e-05,4.41793]
[1779592006044,46.12,76844.64,0.0,0.96676,3e-05,4.4224]
[1779592011080,46.12,76844.7,0.0,0.96675,3e-05,4.42321]
[1779592016114,46.13,76844.36,0.0,0.96673,3e-05,4.42514]
[1779592021149,46.13,76844.57,0.0,0.96673,3e-05,4.42546]
[1779592026184,46.13,76844.55,0.0,0.96672,3e-05,4.42644]
[1779592031219,46.14,76844.82,0.0,0.96672,3e-05,4.42659]
[1779592036255,46.14,76846.04,0.0,0.96674,3e-05,4.42403]
[1779592041288,46.14,76846.11,0.0,0.96673,3e-05,4.42479]
[1779592046325,46.15,76845.97,0.0,0.96672,3e-05,4.42617]
[1779592051360,46.15,76845.3,0.0,0.96672,3e-05,4.42608]
[1779592060807,46.15,76845.27,0.0,0.9667,3e-05,4.42815]
[1779592067470,46.16,76844.29,0.0,0.96666,3e-05,4.43237]
[1779592072506,46.16,76844.42,0.0,0.96665,3e-05,4.43296]
[1779592080947,46.17,76844.72,0.0,0.96665,3e-05,4.43366]
[1779592087610,46.17,76845.15,0.0,0.96665,3e-05,4.43378]
[1779592092647,46.17,76848.53,0.0,0.96673,3e-05,4.42502]
[1779592097681,46.18,76851.08,0.0,0.96679,3e-05,4.41877]
[1779592103723,46.18,76850.46,0.0,0.96676,3e-05,4.42192]
[1779592108758,46.19,76850.14,0.0,0.96674,3e-05,4.42402]
[1779592117822,46.19,76850.68,0.0,0.96675,3e-05,4.42176]
[1779592123863,46.2,76849.65,0.0,0.96671,3e-05,4.42638]
[1779592128900,46.2,76849.2,0.0,0.96668,3e-05,4.42909]
[1779592133934,46.21,76848.79,0.0,0.96666,3e-05,4.43166]
[1779592138970,46.21,76848.4,0.0,0.96664,3e-05,4.43416]
[1779592144006,46.22,76840.73,0.0,0.96642,3e-05,4.4577]
[1779592150046,46.22,76839.64,0.0,0.96638,3e-05,4.4622]
[1779592154073,46.22,76844.77,0.0,0.96651,3e-05,4.44823]
[1779592159111,46.23,76845.11,0.0,0.96651,3e-05,4.44841]
[1779592166159,46.23,76845.41,0.0,0.9665,3e-05,4.44913]
[1779592171582,46.24,76845.13,0.0,0.9665,3e-05,4.44824]
[1779592179250,46.24,76845.53,0.0,0.9665,3e-05,4.4486]
[1779592184286,46.24,76845.28,0.0,0.96648,3e-05,4.45038]
[1779592191721,46.25,76845.61,0.0,0.96647,3e-05,4.45109]
[1779592194355,46.25,76850.75,0.0,0.96661,3e-05,4.43665]
[1779592199391,46.25,76849.46,0.0,0.96656,3e-05,4.4415]
[1779592204427,46.26,76845.71,0.0,0.96645,3e-05,4.45342]
[1779592211866,46.26,76845.93,0.0,0.96644,3e-05,4.45436]
[1779592221936,46.27,76845.95,0.0,0.96643,3e-05,4.45625]
[1779592227587,46.27,76845.96,0.0,0.96642,3e-05,4.45737]
[1779592232621,46.28,76845.88,0.0,0.96643,3e-05,4.45553]
[1779592238663,46.28,76845.81,0.0,0.96642,3e-05,4.45687]
[1779592243699,46.28,76843.26,0.0,0.96634,3e-05,4.46512]
[1779592248736,46.28,76843.45,0.0,0.96634,3e-05,4.46546]
[1779592253771,46.29,76843.43,0.0,0.96633,3e-05,4.4664]
[1779592260819,46.29,76842.93,0.0,0.9663,3e-05,4.46908]
[1779592268874,46.3,76843.21,0.0,0.9663,3e-05,4.46966]
[1779592271896,46.3,76849.67,0.0,0.96647,3e-05,4.4515]
[1779592276932,46.3,76851.06,0.0,0.96649,3e-05,4.4485]
[1779592282972,46.3,76854.44,0.0,0.96657,3e-05,4.43997]
[1779592284989,46.31,76860.03,0.0,0.96672,3e-05,4.42429]
[1779592285996,46.31,76873.52,0.0,0.96708,3e-05,4.38585]
[1779592287002,46.31,76881.68,0.0,0.96729,3e-05,4.36287]
[1779592290029,46.31,76896.26,0.0,0.96767,3e-05,4.3225]
[1779592291033,46.31,76903.01,0.0,0.96786,3e-05,4.30088]
[1779592293048,46.32,76898.0,0.0,0.96772,3e-05,4.31587]
[1779592294055,46.32,76891.8,0.0,0.96755,3e-05,4.3338]
[1779592299089,46.32,76888.86,0.0,0.96746,3e-05,4.34393]
[1779592304124,46.33,76891.58,0.0,0.96752,3e-05,4.33794]
[1779592309160,46.33,76894.09,0.0,0.96757,3e-05,4.3325]
[1779592314195,46.34,76895.66,0.0,0.96759,3e-05,4.3297]
[1779592319229,46.34,76897.29,0.0,0.96762,3e-05,4.32669]
[1779592324264,46.35,76898.41,0.0,0.96764,3e-05,4.3251]
[1779592327288,46.35,76877.02,0.0,0.96707,3e-05,4.3868]
[1779592328295,46.35,76860.88,0.0,0.96663,3e-05,4.43325]
[1779592333330,46.35,76862.77,0.0,0.96668,3e-05,4.42848]
[1779592336351,46.36,76872.11,0.0,0.96692,3e-05,4.40212]
[1779592340379,46.36,76877.22,0.0,0.96705,3e-05,4.38823]
[1779592341387,46.36,76889.11,0.0,0.96736,3e-05,4.35458]
[1779592346428,46.36,76895.03,0.0,0.96751,3e-05,4.33914]
[1779592351457,46.37,76893.18,0.0,0.96747,3e-05,4.34284]
[1779592357499,46.37,76890.49,0.0,0.96738,3e-05,4.35202]
[1779592362933,46.38,76894.74,0.0,0.96748,3e-05,4.34117]
[1779592367571,46.38,76887.34,0.0,0.96728,3e-05,4.36344]
[1779592373003,46.38,76889.37,0.0,0.96732,3e-05,4.35895]
[1779592378648,46.39,76889.65,0.0,0.96732,3e-05,4.35923]
[1779592384691,46.39,76885.43,0.0,0.96719,3e-05,4.37248]
[1779592388718,46.39,76877.97,0.0,0.96699,3e-05,4.39457]
[1779592393754,46.4,76876.09,0.0,0.96693,3e-05,4.40078]
[1779592398788,46.4,76875.33,0.0,0.9669,3e-05,4.40375]
[1779592403824,46.4,76875.7,0.0,0.96691,3e-05,4.40346]
[1779592413284,46.41,76878.56,0.0,0.96699,3e-05,4.39385]
[1779592418928,46.41,76878.59,0.0,0.96698,3e-05,4.39462]
[1779592423964,46.41,76878.61,0.0,0.96698,3e-05,4.39541]
[1779592425979,46.41,76873.52,0.0,0.96684,3e-05,4.41031]
[1779592431016,46.42,76872.06,0.0,0.96679,3e-05,4.41533]
[1779592435044,46.42,76867.29,0.0,0.96666,3e-05,4.42952]
[1779592440083,46.42,76867.19,0.0,0.96665,3e-05,4.43034]
[1779592445117,46.42,76866.85,0.0,0.96664,3e-05,4.4318]
[1779592451156,46.42,76866.42,0.0,0.96662,3e-05,4.43359]
[1779592455186,46.42,76857.69,0.0,0.96638,3e-05,4.45902]
[1779592456191,46.42,76850.8,0.0,0.9662,3e-05,4.47898]
[1779592458205,46.42,76844.29,0.0,0.96602,3e-05,4.49787]
[1779592461227,46.42,76839.19,0.0,0.96588,3e-05,4.51264]
[1779592468276,46.42,76836.52,0.0,0.96581,3e-05,4.52015]
[1779592473310,46.42,76834.82,0.0,0.96579,3e-05,4.52185]
[1779592479352,46.42,76838.27,0.0,0.96588,3e-05,4.51155]
[1779592481366,46.42,76831.89,0.0,0.96571,3e-05,4.53007]
[1779592486402,46.42,76827.93,0.0,0.9656,3e-05,4.54131]
[1779592491436,46.42,76830.62,0.0,0.96568,3e-05,4.53315]
[1779592497479,46.42,76830.32,0.0,0.96568,3e-05,4.53374]
[1779592502515,46.42,76817.64,0.0,0.96533,3e-05,4.57066]
[1779592503923,46.42,76810.59,0.0,0.96513,3e-05,4.5913]
[1779592507550,46.41,76804.04,0.0,0.96496,3e-05,4.61009]
[1779592512585,46.41,76799.27,0.0,0.96483,3e-05,4.62341]
[1779592518626,46.41,76800.73,0.0,0.96488,3e-05,4.61816]
[1779592519633,46.41,76805.52,0.0,0.96501,3e-05,4.60387]
[1779592524669,46.41,76805.64,0.0,0.96502,3e-05,4.60294]
[1779592529708,46.41,76799.43,0.0,0.96485,3e-05,4.6207]
[1779592534139,46.4,76795.83,0.0,0.96478,3e-05,4.62755]
[1779592539777,46.4,76794.71,0.0,0.96476,3e-05,4.63009]
[1779592544812,46.4,76797.5,0.0,0.96484,3e-05,4.62099]
[1779592549847,46.4,76802.06,0.0,0.96498,3e-05,4.60675]
[1779592554882,46.39,76798.47,0.0,0.96488,3e-05,4.61668]
[1779592559917,46.39,76797.02,0.0,0.96485,3e-05,4.62018]
[1779592564952,46.39,76795.31,0.0,0.96481,3e-05,4.62444]
[1779592566966,46.39,76792.75,0.0,0.96474,3e-05,4.63168]
[1779592569988,46.39,76798.66,0.0,0.9649,3e-05,4.61455]
[1779592575022,46.39,76801.13,0.0,0.96497,3e-05,4.60805]
[1779592580059,46.39,76801.74,0.0,0.96497,3e-05,4.6071]
[1779592586101,46.4,76797.81,0.0,0.96486,3e-05,4.61968]
[1779592591135,46.4,76796.75,0.0,0.96484,3e-05,4.62052]
[1779592594563,46.4,76802.66,0.0,0.965,3e-05,4.60363]
[1779592600199,46.4,76802.51,0.0,0.96499,3e-05,4.60491]
[1779592604227,46.4,76807.63,0.0,0.96513,3e-05,4.59001]
[1779592609267,46.4,76810.28,0.0,0.96521,3e-05,4.58161]
[1779592614300,46.4,76815.28,0.0,0.96535,3e-05,4.56643]
[1779592617320,46.4,76819.95,0.0,0.96548,3e-05,4.55253]
[1779592622357,46.4,76819.54,0.0,0.96547,3e-05,4.55345]
[1779592627390,46.4,76816.11,0.0,0.96538,3e-05,4.56322]
[1779592628398,46.4,76809.67,0.0,0.9652,3e-05,4.58207]
[1779592633432,46.4,76804.03,0.0,0.96505,3e-05,4.59859]
[1779592638467,46.4,76801.35,0.0,0.96496,3e-05,4.60798]
[1779592643502,46.4,76801.99,0.0,0.96498,3e-05,4.60537]
[1779592650551,46.4,76802.13,0.0,0.965,3e-05,4.60396]
[1779592655587,46.39,76801.22,0.0,0.965,3e-05,4.60289]
[1779592657601,46.39,76793.09,0.0,0.96477,3e-05,4.627]
[1779592665068,46.39,76786.96,0.0,0.96461,3e-05,4.64389]
[1779592670690,46.4,76788.85,0.0,0.96465,3e-05,4.64029]
[1779592675726,46.4,76790.37,0.0,0.96467,3e-05,4.63747]
[1779592680761,46.41,76795.88,0.0,0.96481,3e-05,4.62285]
[1779592685796,46.41,76795.51,0.0,0.96479,3e-05,4.62571]
[1779592691837,46.42,76795.86,0.0,0.96478,3e-05,4.62677]
[1779592696873,46.42,76799.99,0.0,0.9649,3e-05,4.61415]
[1779592701908,46.42,76800.2,0.0,0.96491,3e-05,4.61268]
[1779592706946,46.41,76799.08,0.0,0.96489,3e-05,4.61515]
[1779592711983,46.41,76799.86,0.0,0.96494,3e-05,4.60894]
[1779592717043,46.41,76800.43,0.0,0.96496,3e-05,4.60646]
[1779592725534,46.4,76800.39,0.0,0.96497,3e-05,4.60523]
[1779592731128,46.4,76800.7,0.0,0.96499,3e-05,4.60357]
[1779592737171,46.4,76800.14,0.0,0.96498,3e-05,4.60437]
[1779592742205,46.4,76798.15,0.0,0.96493,3e-05,4.60953]
[1779592749256,46.39,76797.62,0.0,0.96493,3e-05,4.60998]
[1779592754292,46.39,76795.78,0.0,0.96488,3e-05,4.61461]
[1779592758320,46.39,76789.92,0.0,0.96472,3e-05,4.6313]
[1779592763354,46.38,76788.98,0.0,0.96471,3e-05,4.63292]
[1779592768390,46.38,76791.14,0.0,0.96478,3e-05,4.62561]
[1779592773426,46.38,76791.2,0.0,0.96481,3e-05,4.62149]
[1779592778460,46.38,76789.98,0.0,0.96478,3e-05,4.62425]
[1779592783494,46.37,76787.74,0.0,0.96473,3e-05,4.63001]
[1779592788530,46.37,76788.77,0.0,0.96476,3e-05,4.62609]
[1779592793566,46.37,76790.03,0.0,0.96481,3e-05,4.62152]
[1779592798601,46.37,76792.01,0.0,0.96487,3e-05,4.61488]
[1779592802628,46.36,76807.79,0.0,0.96532,3e-05,4.56775]
[1779592803636,46.36,76814.47,0.0,0.9655,3e-05,4.54808]
[1779592808670,46.36,76815.87,0.0,0.96554,3e-05,4.54386]
[1779592813706,46.36,76818.58,0.0,0.96562,3e-05,4.5359]
[1779592818740,46.36,76818.52,0.0,0.96561,3e-05,4.53613]
[1779592823775,46.36,76815.25,0.0,0.96552,3e-05,4.5457]
[1779592828811,46.36,76815.91,0.0,0.96554,3e-05,4.54371]
[1779592833846,46.36,76813.45,0.0,0.9655,3e-05,4.54781]
[1779592838881,46.36,76814.25,0.0,0.96552,3e-05,4.5454]
[1779592843916,46.36,76812.69,0.0,0.96548,3e-05,4.54988]
[1779592848953,46.36,76816.21,0.0,0.96557,3e-05,4.53946]
[1779592853986,46.36,76814.89,0.0,0.96554,3e-05,4.5433]
[1779592859021,46.36,76812.95,0.0,0.96549,3e-05,4.54895]
[1779592865069,46.36,76812.07,0.0,0.96546,3e-05,4.55142]
[1779592870103,46.36,76811.22,0.0,0.96544,3e-05,4.5538]
[1779592875138,46.36,76810.72,0.0,0.96543,3e-05,4.55515]
[1779592880173,46.36,76815.85,0.0,0.96557,3e-05,4.54004]
[1779592885208,46.36,76819.4,0.0,0.96567,3e-05,4.52964]
[1779592890243,46.36,76821.1,0.0,0.96571,3e-05,4.5247]
[1779592896739,46.36,76820.94,0.0,0.96573,3e-05,4.52217]
[1779592903336,46.36,76822.42,0.0,0.96577,3e-05,4.5179]
[1779592909378,46.36,76822.92,0.0,0.96578,3e-05,4.51649]
[1779592911392,46.36,76806.27,0.0,0.96532,3e-05,4.56531]
[1779592912398,46.36,76804.49,0.0,0.96528,3e-05,4.57048]
[1779592917434,46.36,76803.67,0.0,0.96526,3e-05,4.57249]
[1779592922468,46.36,76803.69,0.0,0.96526,3e-05,4.57205]
[1779592927504,46.36,76799.52,0.0,0.96515,3e-05,4.58395]
[1779592930525,46.36,76797.32,0.0,0.96509,3e-05,4.59013]
[1779592935559,46.36,76799.35,0.0,0.96515,3e-05,4.58351]
[1779592940594,46.35,76799.11,0.0,0.96515,3e-05,4.5838]
[1779592945630,46.35,76801.99,0.0,0.96523,3e-05,4.57468]
[1779592948650,46.35,76807.5,0.0,0.96539,3e-05,4.55824]
[1779592953686,46.35,76808.44,0.0,0.96544,3e-05,4.55212]
[1779592959727,46.35,76811.4,0.0,0.96552,3e-05,4.54321]
[1779592964762,46.35,76810.7,0.0,0.96551,3e-05,4.54511]
[1779592969797,46.35,76809.22,0.0,0.96546,3e-05,4.54981]
[1779592974832,46.35,76807.07,0.0,0.96539,3e-05,4.55721]
[1779592979867,46.36,76806.51,0.0,0.96537,3e-05,4.5599]
[1779592984902,46.36,76805.52,0.0,0.96533,3e-05,4.56384]
[1779592989938,46.36,76809.58,0.0,0.96543,3e-05,4.55296]
[1779592994974,46.37,76809.78,0.0,0.96543,3e-05,4.55347]
[1779593000013,46.37,76809.44,0.0,0.96542,3e-05,4.55427]
[1779593005045,46.37,76809.04,0.0,0.96541,3e-05,4.55525]
[1779593010081,46.36,76805.83,0.0,0.96533,3e-05,4.5644]
[1779593015114,46.36,76807.28,0.0,0.96539,3e-05,4.55682]
[1779593021158,46.36,76805.72,0.0,0.96535,3e-05,4.56108]
[1779593027657,46.36,76795.95,0.0,0.96508,3e-05,4.58937]
[1779593033250,46.36,76798.27,0.0,0.96515,3e-05,4.582]
[1779593038285,46.36,76799.83,0.0,0.9652,3e-05,4.57687]
[1779593043321,46.36,76797.6,0.0,0.96514,3e-05,4.58291]
[1779593048356,46.35,76799.48,0.0,0.9652,3e-05,4.57677]
[1779593053391,46.35,76799.93,0.0,0.96522,3e-05,4.57486]
[1779593056412,46.35,76805.36,0.0,0.96537,3e-05,4.55854]
[1779593061446,46.35,76804.62,0.0,0.96536,3e-05,4.56025]
[1779593067937,46.35,76807.85,0.0,0.96545,3e-05,4.55019]
[1779593073531,46.35,76813.43,0.0,0.96563,3e-05,4.53044]
[1779593074538,46.35,76814.75,0.0,0.96567,3e-05,4.52654]
[1779593075545,46.35,76819.78,0.0,0.96581,3e-05,4.5118]
[1779593076555,46.35,76822.4,0.0,0.96588,3e-05,4.50416]
[1779593081586,46.35,76820.33,0.0,0.96582,3e-05,4.51031]
[1779593088641,46.35,76817.19,0.0,0.96573,3e-05,4.51964]
[1779593095687,46.35,76815.19,0.0,0.96568,3e-05,4.52564]
[1779593097700,46.35,76822.72,0.0,0.96588,3e-05,4.50373]
[1779593102736,46.35,76822.85,0.0,0.96588,3e-05,4.50367]
[1779593107770,46.35,76820.85,0.0,0.96582,3e-05,4.50982]
[1779593112805,46.35,76818.89,0.0,0.96577,3e-05,4.51583]
[1779593117841,46.35,76815.76,0.0,0.96568,3e-05,4.52522]
[1779593126905,46.35,76814.79,0.0,0.96565,3e-05,4.52834]
[1779593133952,46.35,76812.85,0.0,0.96562,3e-05,4.53108]
[1779593138999,46.35,76811.88,0.0,0.96559,3e-05,4.53398]
[1779593145032,46.35,76812.5,0.0,0.96561,3e-05,4.53225]
[1779593150066,46.35,76811.97,0.0,0.96559,3e-05,4.5339]
[1779593155103,46.35,76810.59,0.0,0.96555,3e-05,4.53803]
[1779593160136,46.35,76810.44,0.0,0.96555,3e-05,4.53854]
[1779593166178,46.36,76809.77,0.0,0.96553,3e-05,4.54059]
[1779593171213,46.36,76811.01,0.0,0.96556,3e-05,4.53707]
[1779593176248,46.36,76813.66,0.0,0.96563,3e-05,4.52943]
[1779593181284,46.36,76816.12,0.0,0.9657,3e-05,4.52247]
[1779593186318,46.36,76817.89,0.0,0.96575,3e-05,4.51754]
[1779593191353,46.36,76819.02,0.0,0.9658,3e-05,4.51145]
[1779593197395,46.36,76818.45,0.0,0.96578,3e-05,4.51342]
[1779593208929,46.36,76821.88,0.0,0.96586,3e-05,4.50407]
[1779593216528,46.36,76821.99,0.0,0.96586,3e-05,4.50416]
[1779593221568,46.36,76822.38,0.0,0.96587,3e-05,4.50331]
[1779593226602,46.36,76823.31,0.0,0.96589,3e-05,4.50088]
[1779593227610,46.36,76816.64,0.0,0.96571,3e-05,4.52042]
[1779593229070,46.36,76813.07,0.0,0.96561,3e-05,4.5309]
[1779593234660,46.36,76814.98,0.0,0.96566,3e-05,4.52537]
[1779593239693,46.37,76818.27,0.0,0.96575,3e-05,4.51585]
[1779593249210,46.37,76820.7,0.0,0.96582,3e-05,4.50912]
[1779593254800,46.37,76821.56,0.0,0.96586,3e-05,4.50377]
[1779593259834,46.37,76822.11,0.0,0.96587,3e-05,4.50237]
[1779593264870,46.37,76824.28,0.0,0.96593,3e-05,4.49628]
[1779593269905,46.37,76824.59,0.0,0.96594,3e-05,4.49556]
[1779593274941,46.37,76825.43,0.0,0.96596,3e-05,4.4933]
[1779593279980,46.37,76832.44,0.0,0.96615,3e-05,4.47313]
[1779593285020,46.37,76828.63,0.0,0.96604,3e-05,4.48456]
[1779593292068,46.37,76829.05,0.0,0.96605,3e-05,4.48376]
[1779593299117,46.37,76828.71,0.0,0.96604,3e-05,4.48519]
[1779593304151,46.38,76828.48,0.0,0.96603,3e-05,4.48618]
[1779593308181,46.38,76834.56,0.0,0.96619,3e-05,4.46883]
[1779593313214,46.38,76834.99,0.0,0.96622,3e-05,4.46505]
[1779593319257,46.38,76834.23,0.0,0.96619,3e-05,4.46784]
[1779593324292,46.38,76832.5,0.0,0.96614,3e-05,4.47333]
[1779593329773,46.38,76826.7,0.0,0.96598,3e-05,4.49059]
[1779593336377,46.38,76827.95,0.0,0.96601,3e-05,4.48741]
[1779593341415,46.38,76827.27,0.0,0.96599,3e-05,4.48972]
[1779593346447,46.39,76826.92,0.0,0.96597,3e-05,4.49105]
[1779593351483,46.39,76827.62,0.0,0.96599,3e-05,4.48932]
[1779593356518,46.39,76826.93,0.0,0.96597,3e-05,4.49164]
[1779593361554,46.39,76826.87,0.0,0.96596,3e-05,4.49216]
[1779593367595,46.39,76826.74,0.0,0.96596,3e-05,4.4929]
[1779593370052,46.39,76820.62,0.0,0.96579,3e-05,4.51088]
[1779593375651,46.39,76821.17,0.0,0.96582,3e-05,4.50638]
[1779593380689,46.39,76824.27,0.0,0.96591,3e-05,4.49753]
[1779593386728,46.39,76823.91,0.0,0.96589,3e-05,4.49886]
[1779593391766,46.39,76825.5,0.0,0.96594,3e-05,4.49448]
[1779593397809,46.39,76825.62,0.0,0.96594,3e-05,4.49445]
[1779593407879,46.4,76826.23,0.0,0.96595,3e-05,4.49324]
[1779593413921,46.4,76826.36,0.0,0.96595,3e-05,4.4932]
[1779593418955,46.4,76827.95,0.0,0.96599,3e-05,4.48887]
[1779593424998,46.4,76827.82,0.0,0.96598,3e-05,4.48962]
[1779593430475,46.4,76825.9,0.0,0.96593,3e-05,4.49555]
[1779593436075,46.4,76825.67,0.0,0.96594,3e-05,4.49345]
[1779593441110,46.4,76825.24,0.0,0.96592,3e-05,4.49502]
[1779593446145,46.4,76824.9,0.0,0.96591,3e-05,4.49627]
[1779593448160,46.4,76819.79,0.0,0.96577,3e-05,4.51126]
[1779593449169,46.4,76814.35,0.0,0.96562,3e-05,4.52716]
[1779593454202,46.4,76809.5,0.0,0.96549,3e-05,4.5413]
[1779593459238,46.4,76808.44,0.0,0.96546,3e-05,4.54431]
[1779593462259,46.4,76801.65,0.0,0.96527,3e-05,4.56421]
[1779593465280,46.4,76801.13,0.0,0.96526,3e-05,4.56556]
[1779593470316,46.4,76800.5,0.0,0.96524,3e-05,4.56699]
[1779593476360,46.4,76800.26,0.0,0.96524,3e-05,4.5672]
[1779593478372,46.4,76805.86,0.0,0.9654,3e-05,4.55057]
[1779593483407,46.4,76807.08,0.0,0.96544,3e-05,4.54667]
[1779593485421,46.4,76814.1,0.0,0.96563,3e-05,4.52602]
[1779593490456,46.4,76814.88,0.0,0.96565,3e-05,4.52367]
[1779593495491,46.4,76818.04,0.0,0.96576,3e-05,4.51144]
[1779593500970,46.4,76817.49,0.0,0.96575,3e-05,4.51318]
[1779593507576,46.4,76816.05,0.0,0.9657,3e-05,4.51758]
[1779593513617,46.4,76814.49,0.0,0.96566,3e-05,4.5223]
[1779593518652,46.4,76811.74,0.0,0.96558,3e-05,4.53046]
[1779593524695,46.4,76810.96,0.0,0.96556,3e-05,4.53286]
[1779593529730,46.4,76806.97,0.0,0.96545,3e-05,4.54464]
[1779593532752,46.4,76799.62,0.0,0.96524,3e-05,4.56622]
[1779593534765,46.4,76798.33,0.0,0.96521,3e-05,4.56992]
[1779593539801,46.4,76797.11,0.0,0.96518,3e-05,4.57319]
[1779593544834,46.4,76798.82,0.0,0.96523,3e-05,4.56776]
[1779593549871,46.4,76800.26,0.0,0.96527,3e-05,4.56314]
[1779593554905,46.39,76801.34,0.0,0.96533,3e-05,4.55653]
[1779593559940,46.39,76803.08,0.0,0.96538,3e-05,4.55106]
[1779593564976,46.39,76804.19,0.0,0.96541,3e-05,4.54748]
[1779593570015,46.39,76804.31,0.0,0.96542,3e-05,4.54681]
[1779593575048,46.39,76804.73,0.0,0.96544,3e-05,4.54525]
[1779593581531,46.39,76804.8,0.0,0.96544,3e-05,4.54456]
[1779593587133,46.39,76804.32,0.0,0.96543,3e-05,4.54562]
[1779593592168,46.39,76804.01,0.0,0.96543,3e-05,4.54614]
[1779593600224,46.38,76805.15,0.0,0.96546,3e-05,4.54215]
[1779593602239,46.38,76811.38,0.0,0.96564,3e-05,4.52374]
[1779593611302,46.38,76810.24,0.0,0.96563,3e-05,4.52364]
[1779593616338,46.38,76809.81,0.0,0.96562,3e-05,4.52476]
[1779593621373,46.38,76809.29,0.0,0.96561,3e-05,4.52615]
[1779593630435,46.38,76808.15,0.0,0.96558,3e-05,4.52929]
[1779593635470,46.38,76803.74,0.0,0.96546,3e-05,4.54204]
[1779593641512,46.38,76804.37,0.0,0.96548,3e-05,4.53992]
[1779593645540,46.38,76800.85,0.0,0.96538,3e-05,4.54999]
[1779593650576,46.38,76801.05,0.0,0.96539,3e-05,4.54902]
[1779593655614,46.38,76798.9,0.0,0.96534,3e-05,4.55493]
[1779593660650,46.38,76796.48,0.0,0.96527,3e-05,4.5615]
[1779593665685,46.37,76796.81,0.0,0.96529,3e-05,4.55997]
[1779593672168,46.37,76797.77,0.0,0.96534,3e-05,4.55339]
[1779593682240,46.37,76796.18,0.0,0.96531,3e-05,4.55704]
[1779593687839,46.37,76796.01,0.0,0.96531,3e-05,4.55683]
[1779593692874,46.36,76798.01,0.0,0.96537,3e-05,4.55039]
[1779593697908,46.36,76800.63,0.0,0.96545,3e-05,4.54219]
[1779593702948,46.36,76800.42,0.0,0.96545,3e-05,4.54233]
[1779593709998,46.36,76800.92,0.0,0.96547,3e-05,4.54021]
[1779593715037,46.36,76799.13,0.0,0.96542,3e-05,4.54498]
[1779593721079,46.36,76800.64,0.0,0.96547,3e-05,4.53997]
[1779593722521,46.35,76790.66,0.0,0.96519,3e-05,4.56915]
[1779593725109,46.35,76788.36,0.0,0.96513,3e-05,4.57566]
[1779593730143,46.35,76788.78,0.0,0.96515,3e-05,4.57374]
[1779593735179,46.35,76788.79,0.0,0.96518,3e-05,4.57004]
[1779593740214,46.35,76788.46,0.0,0.96517,3e-05,4.57044]
[1779593745250,46.35,76786.3,0.0,0.96512,3e-05,4.57623]
[1779593750285,46.34,76785.31,0.0,0.9651,3e-05,4.57857]
[1779593752732,46.34,76791.88,0.0,0.96528,3e-05,4.55887]
[1779593758340,46.34,76790.53,0.0,0.96525,3e-05,4.56249]
[1779593763376,46.34,76789.23,0.0,0.96521,3e-05,4.56594]
[1779593769419,46.34,76789.03,0.0,0.96521,3e-05,4.56607]
[1779593774452,46.34,76783.66,0.0,0.96507,3e-05,4.58149]
[1779593779487,46.34,76782.38,0.0,0.96504,3e-05,4.58483]
[1779593784526,46.34,76783.25,0.0,0.96506,3e-05,4.58179]
[1779593790565,46.33,76781.9,0.0,0.96503,3e-05,4.58536]
[1779593792579,46.33,76775.69,0.0,0.96488,3e-05,4.60052]
[1779593797613,46.33,76772.94,0.0,0.96481,3e-05,4.60824]
[1779593802648,46.33,76770.27,0.0,0.96473,3e-05,4.61572]
[1779593808691,46.33,76769.07,0.0,0.96471,3e-05,4.61874]
[1779593813725,46.33,76766.37,0.0,0.96463,3e-05,4.6263]
[1779593818760,46.33,76764.93,0.0,0.9646,3e-05,4.63013]
[1779593823798,46.32,76761.13,0.0,0.96449,3e-05,4.64098]
[1779593829838,46.32,76759.04,0.0,0.96444,3e-05,4.6466]
[1779593834875,46.32,76758.15,0.0,0.96442,3e-05,4.64876]
[1779593838904,46.32,76759.55,0.0,0.96446,3e-05,4.64426]
[1779593843937,46.32,76759.21,0.0,0.96446,3e-05,4.64497]
[1779593850986,46.32,76757.74,0.0,0.96442,3e-05,4.64891]
[1779593856023,46.32,76756.45,0.0,0.96441,3e-05,4.64935]
[1779593861059,46.32,76756.21,0.0,0.9644,3e-05,4.64975]
[1779593866094,46.31,76756.05,0.0,0.9644,3e-05,4.64989]
[1779593871129,46.31,76755.31,0.0,0.96438,3e-05,4.65176]
[1779593873577,46.31,76748.64,0.0,0.96419,3e-05,4.67161]
[1779593875159,46.31,76747.5,0.0,0.96416,3e-05,4.67485]
[1779593880192,46.31,76746.88,0.0,0.96415,3e-05,4.67618]
[1779593882205,46.31,76733.87,0.0,0.96378,3e-05,4.71516]
[1779593883647,46.31,76733.73,0.0,0.96378,3e-05,4.71541]
[1779593889256,46.31,76733.81,0.0,0.96379,3e-05,4.71405]
[1779593893717,46.3,76729.85,0.0,0.96368,3e-05,4.72496]
[1779593899325,46.3,76734.99,0.0,0.96384,3e-05,4.70825]
[1779593904360,46.3,76737.44,0.0,0.96392,3e-05,4.6997]
[1779593909398,46.29,76742.65,0.0,0.96409,3e-05,4.68287]
[1779593913881,46.29,76734.26,0.0,0.96388,3e-05,4.70395]
[1779593919467,46.28,76734.1,0.0,0.96388,3e-05,4.70315]
[1779593923494,46.28,76724.73,0.0,0.96362,3e-05,4.7304]
[1779593924501,46.28,76724.51,0.0,0.96362,3e-05,4.73075]
[1779593929537,46.28,76727.88,0.0,0.96373,3e-05,4.71924]
[1779593934576,46.28,76728.07,0.0,0.96374,3e-05,4.71844]
[1779593935581,46.28,76722.07,0.0,0.96356,3e-05,4.73656]
[1779593936589,46.28,76717.83,0.0,0.96344,3e-05,4.74935]
[1779593941624,46.27,76719.73,0.0,0.9635,3e-05,4.74302]
[1779593946658,46.27,76720.18,0.0,0.96352,3e-05,4.7411]
[1779593951692,46.27,76720.46,0.0,0.96353,3e-05,4.73968]
[1779593956731,46.26,76721.53,0.0,0.96358,3e-05,4.73421]
[1779593961763,46.26,76723.03,0.0,0.96364,3e-05,4.72785]
[1779593968811,46.25,76725.55,0.0,0.96374,3e-05,4.71778]
[1779593973846,46.24,76728.83,0.0,0.96387,3e-05,4.70304]
[1779593978881,46.24,76725.25,0.0,0.96379,3e-05,4.7122]
[1779593983916,46.23,76721.46,0.0,0.96369,3e-05,4.72192]
[1779593988951,46.23,76722.0,0.0,0.96373,3e-05,4.71849]
[1779593993986,46.22,76716.47,0.0,0.96358,3e-05,4.73345]
[1779593998014,46.22,76723.92,0.0,0.96381,3e-05,4.70941]
[1779594001037,46.22,76728.68,0.0,0.96396,3e-05,4.69404]
[1779594006075,46.21,76727.73,0.0,0.96395,3e-05,4.69528]
[1779594011108,46.21,76729.43,0.0,0.96401,3e-05,4.68853]
[1779594016142,46.2,76729.21,0.0,0.96402,3e-05,4.6876]
[1779594019165,46.2,76741.5,0.0,0.96438,3e-05,4.64973]
[1779594024659,46.19,76745.42,0.0,0.9645,3e-05,4.63684]
[1779594030241,46.19,76747.41,0.0,0.96457,3e-05,4.62981]
[1779594031266,46.19,76742.12,0.0,0.96444,3e-05,4.64235]
[1779594033282,46.19,76735.03,0.0,0.96425,3e-05,4.66295]
[1779594036299,46.19,76729.56,0.0,0.9641,3e-05,4.67863]
[1779594041334,46.18,76726.8,0.0,0.96403,3e-05,4.6857]
[1779594046370,46.18,76725.38,0.0,0.964,3e-05,4.68877]
[1779594051405,46.17,76722.87,0.0,0.96394,3e-05,4.69514]
[1779594056441,46.18,76720.85,0.0,0.96388,3e-05,4.70169]
[1779594061475,46.18,76722.38,0.0,0.96391,3e-05,4.69793]
[1779594067519,46.18,76721.61,0.0,0.96388,3e-05,4.70129]
[1779594075013,46.19,76721.81,0.0,0.96387,3e-05,4.70201]
[1779594085082,46.19,76722.01,0.0,0.96386,3e-05,4.70305]
[1779594092694,46.19,76722.27,0.0,0.96388,3e-05,4.70029]
[1779594105784,46.2,76722.04,0.0,0.96386,3e-05,4.70315]
[1779594111829,46.2,76718.18,0.0,0.96373,3e-05,4.71581]
[1779594119885,46.2,76715.5,0.0,0.96365,3e-05,4.72434]
[1779594125927,46.2,76714.57,0.0,0.96363,3e-05,4.72684]
[1779594130962,46.2,76711.17,0.0,0.96353,3e-05,4.73685]
[1779594135996,46.2,76706.2,0.0,0.96339,3e-05,4.75183]
[1779594141036,46.2,76697.74,0.0,0.96314,3e-05,4.77762]
[1779594142043,46.2,76694.06,0.0,0.96303,3e-05,4.78895]
[1779594144058,46.2,76692.89,0.0,0.963,3e-05,4.7924]
[1779594149141,46.2,76691.51,0.0,0.96296,3e-05,4.79635]
[1779594154177,46.2,76690.61,0.0,0.96295,3e-05,4.79684]
[1779594158204,46.21,76687.43,0.0,0.96284,3e-05,4.80761]
[1779594160218,46.21,76672.17,0.0,0.96238,3e-05,4.85514]
[1779594165649,46.21,76665.07,0.0,0.96216,3e-05,4.87792]
[1779594166268,46.21,76665.07,0.0,0.96216,3e-05,4.87824]
[1779594167275,46.21,76659.19,0.0,0.96198,3e-05,4.89678]
[1779594172310,46.22,76654.63,0.0,0.96183,3e-05,4.91231]
[1779594177347,46.22,76653.57,0.0,0.96179,3e-05,4.91684]
[1779594182380,46.22,76647.61,0.0,0.96159,3e-05,4.93662]
[1779594187416,46.23,76647.61,0.0,0.96158,3e-05,4.93772]
[1779594191444,46.23,76654.5,0.0,0.96178,3e-05,4.91709]
[1779594192456,46.23,76656.04,0.0,0.96183,3e-05,4.91255]
[1779594195863,46.23,76662.84,0.0,0.96203,3e-05,4.89153]
[1779594198497,46.23,76663.38,0.0,0.96206,3e-05,4.88916]
[1779594203531,46.23,76664.83,0.0,0.96211,3e-05,4.8837]
[1779594208566,46.22,76665.98,0.0,0.96216,3e-05,4.87845]
[1779594213603,46.22,76665.07,0.0,0.96217,3e-05,4.87647]
[1779594220650,46.21,76661.5,0.0,0.96207,3e-05,4.88663]
[1779594226098,46.22,76667.93,0.0,0.96225,3e-05,4.86785]
[1779594227699,46.22,76674.13,0.0,0.96243,3e-05,4.84917]
[1779594228706,46.22,76674.96,0.0,0.96246,3e-05,4.8469]
[1779594233741,46.22,76675.78,0.0,0.96249,3e-05,4.84327]
[1779594236178,46.21,76668.62,0.0,0.96228,3e-05,4.86489]
[1779594237770,46.21,76669.19,0.0,0.9623,3e-05,4.86255]
[1779594242805,46.21,76667.89,0.0,0.96228,3e-05,4.86515]
[1779594247839,46.21,76667.73,0.0,0.96227,3e-05,4.86624]
[1779594252876,46.21,76673.01,0.0,0.96242,3e-05,4.85051]
[1779594257911,46.21,76673.5,0.0,0.96243,3e-05,4.84974]
[1779594262945,46.22,76674.26,0.0,0.96244,3e-05,4.84812]
[1779594267980,46.22,76674.2,0.0,0.96244,3e-05,4.84905]
[1779594273021,46.22,76674.1,0.0,0.96245,3e-05,4.84692]
[1779594278055,46.22,76676.26,0.0,0.96251,3e-05,4.84102]
[1779594283092,46.23,76675.74,0.0,0.96248,3e-05,4.84343]
[1779594288126,46.23,76674.24,0.0,0.96243,3e-05,4.84884]
[1779594293159,46.23,76673.91,0.0,0.96241,3e-05,4.85059]
[1779594298195,46.23,76676.68,0.0,0.96249,3e-05,4.84279]
[1779594305246,46.24,76675.9,0.0,0.96245,3e-05,4.84647]
[1779594310297,46.24,76676.13,0.0,0.96245,3e-05,4.84653]
[1779594313307,46.24,76681.63,0.0,0.96261,3e-05,4.83009]
[1779594316330,46.24,76688.89,0.0,0.96282,3e-05,4.80839]
[1779594320356,46.25,76683.95,0.0,0.96267,3e-05,4.82442]
[1779594325391,46.25,76685.98,0.0,0.96272,3e-05,4.81919]
[1779594330426,46.25,76683.58,0.0,0.96264,3e-05,4.82755]
[1779594333448,46.25,76688.68,0.0,0.96281,3e-05,4.80934]
[1779594338482,46.26,76691.59,0.0,0.96288,3e-05,4.80154]
[1779594343518,46.26,76694.34,0.0,0.96295,3e-05,4.79426]
[1779594348553,46.26,76693.55,0.0,0.96292,3e-05,4.7978]
[1779594353589,46.27,76694.78,0.0,0.96294,3e-05,4.79514]
[1779594360637,46.27,76695.06,0.0,0.96294,3e-05,4.79583]
[1779594367104,46.28,76695.04,0.0,0.96292,3e-05,4.7972]
[1779594372721,46.28,76695.79,0.0,0.96293,3e-05,4.79619]
[1779594377757,46.28,76698.45,0.0,0.963,3e-05,4.78917]
[1779594382792,46.29,76696.04,0.0,0.96292,3e-05,4.7977]
[1779594387827,46.29,76696.31,0.0,0.96292,3e-05,4.79797]
[1779594395883,46.3,76696.91,0.0,0.96294,3e-05,4.79476]
[1779594400919,46.3,76692.09,0.0,0.96279,3e-05,4.81062]
[1779594405956,46.3,76689.93,0.0,0.96272,3e-05,4.81826]
[1779594413003,46.31,76687.69,0.0,0.96264,3e-05,4.82654]
[1779594422065,46.32,76687.77,0.0,0.96261,3e-05,4.82918]
[1779594427542,46.32,76690.35,0.0,0.96266,3e-05,4.82387]
[1779594433142,46.33,76685.85,0.0,0.96252,3e-05,4.83863]
[1779594438177,46.33,76684.58,0.0,0.96247,3e-05,4.84361]
[1779594444219,46.33,76686.47,0.0,0.96251,3e-05,4.83918]
[1779594449255,46.34,76687.36,0.0,0.96253,3e-05,4.83758]
[1779594454289,46.34,76688.43,0.0,0.96258,3e-05,4.83207]
[1779594467381,46.33,76689.91,0.0,0.96264,3e-05,4.8251]
[1779594472416,46.33,76690.03,0.0,0.96266,3e-05,4.82364]
[1779594473425,46.33,76685.69,0.0,0.96253,3e-05,4.83651]
[1779594477451,46.33,76691.22,0.0,0.9627,3e-05,4.81877]
[1779594479465,46.32,76692.78,0.0,0.96276,3e-05,4.81336]
[1779594484500,46.32,76692.51,0.0,0.96276,3e-05,4.81321]
[1779594489535,46.32,76691.82,0.0,0.96275,3e-05,4.81435]
[1779594494570,46.32,76690.71,0.0,0.96272,3e-05,4.81679]
[1779594499607,46.31,76688.94,0.0,0.96268,3e-05,4.82127]
[1779594504640,46.31,76688.56,0.0,0.96268,3e-05,4.8215]
[1779594509675,46.31,76684.09,0.0,0.96255,3e-05,4.83432]
[1779594514710,46.3,76682.61,0.0,0.96254,3e-05,4.83473]
[1779594519744,46.3,76682.52,0.0,0.96255,3e-05,4.83408]
[1779594524781,46.3,76682.03,0.0,0.96254,3e-05,4.83469]
[1779594529815,46.29,76676.32,0.0,0.96238,3e-05,4.85133]
[1779594534851,46.29,76676.39,0.0,0.96239,3e-05,4.85001]
[1779594539886,46.28,76676.98,0.0,0.96243,3e-05,4.84602]
[1779594541899,46.28,76687.72,0.0,0.96276,3e-05,4.81201]
[1779594542906,46.28,76689.92,0.0,0.96283,3e-05,4.80483]
[1779594548393,46.27,76693.02,0.0,0.96294,3e-05,4.79327]
[1779594553983,46.27,76696.01,0.0,0.96304,3e-05,4.78276]
[1779594559018,46.27,76698.7,0.0,0.96313,3e-05,4.77389]
[1779594564054,46.27,76701.97,0.0,0.96323,3e-05,4.76329]
[1779594569090,46.26,76703.15,0.0,0.96328,3e-05,4.75781]
[1779594574123,46.25,76705.21,0.0,0.96338,3e-05,4.74656]
[1779594579162,46.25,76708.21,0.0,0.96348,3e-05,4.7357]
[1779594584194,46.24,76708.78,0.0,0.96352,3e-05,4.73223]
[1779594589230,46.24,76707.57,0.0,0.96349,3e-05,4.73521]
[1779594594264,46.24,76710.76,0.0,0.96359,3e-05,4.72506]
[1779594601313,46.24,76711.35,0.0,0.96361,3e-05,4.72279]
[1779594606350,46.24,76706.76,0.0,0.96348,3e-05,4.73641]
[1779594611385,46.24,76706.71,0.0,0.96348,3e-05,4.73614]
[1779594617426,46.24,76709.31,0.0,0.96356,3e-05,4.72784]
[1779594622461,46.23,76709.44,0.0,0.96358,3e-05,4.72612]
[1779594628503,46.23,76709.65,0.0,0.9636,3e-05,4.72365]
[1779594633538,46.22,76708.98,0.0,0.96362,3e-05,4.72106]
[1779594639037,46.22,76708.96,0.0,0.96363,3e-05,4.7194]
[1779594645624,46.21,76708.96,0.0,0.96365,3e-05,4.71742]
[1779594655693,46.2,76709.17,0.0,0.96368,3e-05,4.71407]
[1779594663752,46.19,76709.58,0.0,0.96371,3e-05,4.71075]
[1779594669248,46.19,76709.9,0.0,0.96373,3e-05,4.70852]
[1779594675835,46.19,76709.98,0.0,0.96375,3e-05,4.70653]
[1779594679318,46.18,76715.9,0.0,0.96393,3e-05,4.68793]
[1779594685907,46.18,76716.46,0.0,0.96396,3e-05,4.68473]
[1779594687921,46.18,76722.68,0.0,0.96414,3e-05,4.66558]
[1779594692956,46.17,76723.69,0.0,0.96421,3e-05,4.65846]
[1779594697991,46.17,76726.9,0.0,0.96431,3e-05,4.64792]
[1779594699460,46.17,76714.73,0.0,0.96396,3e-05,4.68442]
[1779594701012,46.17,76710.19,0.0,0.96383,3e-05,4.69773]
[1779594703026,46.17,76707.83,0.0,0.96376,3e-05,4.70488]
[1779594708061,46.17,76704.48,0.0,0.96366,3e-05,4.71504]
[1779594713096,46.17,76701.43,0.0,0.96357,3e-05,4.72433]
[1779594718132,46.17,76700.1,0.0,0.96353,3e-05,4.72841]
[1779594724173,46.17,76700.5,0.0,0.96355,3e-05,4.72697]
[1779594729672,46.16,76691.44,0.0,0.96329,3e-05,4.75329]
[1779594731225,46.16,76680.63,0.0,0.96298,3e-05,4.7858]
[1779594732230,46.16,76679.77,0.0,0.96296,3e-05,4.78807]
[1779594737264,46.16,76678.08,0.0,0.96292,3e-05,4.79188]
[1779594742299,46.16,76682.67,0.0,0.96306,3e-05,4.77712]
[1779594747335,46.15,76686.07,0.0,0.96317,3e-05,4.76581]
[1779594752370,46.15,76686.96,0.0,0.96324,3e-05,4.75807]
[1779594757406,46.14,76683.82,0.0,0.96316,3e-05,4.76578]
[1779594764456,46.13,76685.4,0.0,0.96324,3e-05,4.75824]
[1779594769489,46.13,76684.1,0.0,0.96322,3e-05,4.76027]
[1779594774524,46.12,76683.71,0.0,0.96322,3e-05,4.7595]
[1779594779559,46.11,76683.32,0.0,0.96323,3e-05,4.75875]
[1779594784595,46.11,76682.75,0.0,0.96323,3e-05,4.75857]
[1779594789631,46.1,76682.85,0.0,0.96325,3e-05,4.75636]
[1779594794665,46.1,76685.15,0.0,0.96334,3e-05,4.74749]
[1779594799700,46.09,76685.38,0.0,0.96336,3e-05,4.74503]
[1779594804736,46.09,76685.22,0.0,0.96338,3e-05,4.74343]
[1779594809771,46.08,76684.84,0.0,0.96338,3e-05,4.74287]
[1779594814806,46.07,76684.64,0.0,0.96341,3e-05,4.73865]
[1779594819841,46.07,76684.38,0.0,0.96342,3e-05,4.73778]
[1779594821854,46.07,76691.42,0.0,0.96363,3e-05,4.7157]
[1779594826890,46.06,76694.93,0.0,0.96375,3e-05,4.70364]
[1779594831926,46.06,76698.46,0.0,0.96387,3e-05,4.69161]
[1779594834947,46.06,76694.89,0.0,0.96377,3e-05,4.70163]
[1779594840446,46.05,76690.24,0.0,0.96365,3e-05,4.71432]
[1779594846022,46.05,76686.69,0.0,0.96355,3e-05,4.72479]
[1779594851058,46.05,76683.42,0.0,0.96345,3e-05,4.73436]
[1779594857101,46.04,76682.27,0.0,0.96344,3e-05,4.73579]
[1779594862138,46.04,76681.89,0.0,0.96345,3e-05,4.73521]
[1779594864149,46.04,76691.67,0.0,0.96374,3e-05,4.70469]
[1779594865155,46.04,76695.93,0.0,0.96387,3e-05,4.69145]
[1779594869184,46.03,76698.49,0.0,0.96395,3e-05,4.68259]
[1779594874218,46.03,76697.6,0.0,0.96396,3e-05,4.68087]
[1779594879258,46.02,76694.71,0.0,0.96389,3e-05,4.68833]
[1779594884291,46.02,76693.46,0.0,0.96386,3e-05,4.69075]
[1779594889326,46.02,76692.9,0.0,0.96386,3e-05,4.69107]
[1779594894362,46.01,76692.85,0.0,0.96387,3e-05,4.68985]
[1779594899398,46.01,76692.46,0.0,0.96387,3e-05,4.68968]
[1779594900872,46.01,76697.86,0.0,0.96404,3e-05,4.67275]
[1779594902417,46.0,76699.42,0.0,0.96408,3e-05,4.66779]
[1779594908459,46.0,76703.37,0.0,0.96421,3e-05,4.65455]
[1779594913495,46.0,76709.35,0.0,0.96439,3e-05,4.63553]
[1779594918531,45.99,76709.47,0.0,0.9644,3e-05,4.63429]
[1779594923566,45.99,76708.83,0.0,0.96439,3e-05,4.63541]
[1779594929607,45.99,76707.38,0.0,0.96436,3e-05,4.63884]
[1779594939675,45.98,76707.41,0.0,0.9644,3e-05,4.63415]
[1779594944712,45.98,76707.22,0.0,0.9644,3e-05,4.63405]
[1779594949749,45.98,76706.92,0.0,0.96439,3e-05,4.63432]
[1779594954784,45.98,76706.86,0.0,0.9644,3e-05,4.63388]
[1779594959817,45.98,76706.93,0.0,0.96441,3e-05,4.63308]
[1779594964852,45.97,76707.04,0.0,0.96441,3e-05,4.63218]
[1779594969898,45.97,76707.16,0.0,0.96442,3e-05,4.63127]
[1779594974932,45.97,76707.63,0.0,0.96444,3e-05,4.62922]
[1779594979967,45.97,76706.33,0.0,0.96441,3e-05,4.63258]
[1779594986009,45.97,76705.48,0.0,0.96439,3e-05,4.63447]
[1779594991044,45.97,76705.49,0.0,0.96442,3e-05,4.6308]
[1779594996079,45.96,76705.73,0.0,0.96443,3e-05,4.62956]
[1779595001119,45.96,76702.83,0.0,0.96435,3e-05,4.63778]
[1779595008164,45.96,76700.58,0.0,0.96429,3e-05,4.64385]
[1779595013200,45.96,76698.4,0.0,0.96424,3e-05,4.64995]
[1779595018234,45.96,76695.76,0.0,0.96416,3e-05,4.65748]
[1779595023269,45.96,76694.1,0.0,0.96412,3e-05,4.66208]
[1779595026289,45.96,76702.31,0.0,0.96436,3e-05,4.63703]
[1779595027296,45.96,76691.95,0.0,0.96406,3e-05,4.66833]
[1779595028303,45.95,76689.5,0.0,0.96399,3e-05,4.67567]
[1779595033338,45.95,76687.58,0.0,0.96394,3e-05,4.68101]
[1779595038374,45.95,76686.22,0.0,0.9639,3e-05,4.68466]
[1779595043409,45.95,76677.05,0.0,0.96364,3e-05,4.71208]
[1779595045422,45.95,76678.11,0.0,0.96367,3e-05,4.70855]
[1779595049450,45.95,76684.99,0.0,0.96388,3e-05,4.68701]
[1779595051928,45.95,76692.93,0.0,0.96414,3e-05,4.65956]
[1779595055492,45.95,76694.65,0.0,0.96419,3e-05,4.65403]
[1779595060527,45.94,76693.16,0.0,0.96415,3e-05,4.65819]
[1779595065562,45.94,76691.81,0.0,0.96411,3e-05,4.66193]
[1779595072069,45.94,76695.88,0.0,0.96424,3e-05,4.64908]
[1779595077646,45.94,76697.71,0.0,0.96429,3e-05,4.64318]
[1779595082682,45.94,76701.74,0.0,0.96441,3e-05,4.63065]
[1779595087718,45.94,76704.9,0.0,0.96451,3e-05,4.62086]
[1779595092753,45.94,76704.99,0.0,0.96451,3e-05,4.62033]
[1779595097788,45.94,76702.59,0.0,0.96444,3e-05,4.62732]
[1779595105846,45.94,76701.57,0.0,0.96442,3e-05,4.62998]
[1779595110881,45.94,76699.04,0.0,0.96435,3e-05,4.63737]
[1779595115917,45.93,76699.87,0.0,0.9644,3e-05,4.63153]
[1779595120951,45.93,76701.4,0.0,0.96444,3e-05,4.6267]
[1779595125986,45.93,76703.58,0.0,0.96451,3e-05,4.61991]
[1779595131021,45.93,76704.67,0.0,0.96454,3e-05,4.61642]
[1779595137068,45.93,76704.74,0.0,0.96454,3e-05,4.61591]
[1779595140087,45.93,76697.97,0.0,0.96435,3e-05,4.63624]
[1779595141092,45.93,76696.28,0.0,0.9643,3e-05,4.6412]
[1779595146128,45.93,76694.46,0.0,0.96425,3e-05,4.64711]
[1779595150156,45.93,76699.55,0.0,0.96439,3e-05,4.63244]
[1779595153178,45.94,76705.66,0.0,0.96456,3e-05,4.61459]
[1779595158213,45.94,76708.78,0.0,0.96464,3e-05,4.60629]
[1779595163247,45.94,76711.34,0.0,0.96471,3e-05,4.59891]
[1779595168282,45.94,76710.74,0.0,0.96469,3e-05,4.60052]
[1779595173316,45.94,76709.55,0.0,0.96468,3e-05,4.60082]
[1779595178352,45.94,76710.07,0.0,0.9647,3e-05,4.5991]
[1779595183386,45.94,76710.07,0.0,0.9647,3e-05,4.59893]
[1779595188422,45.94,76709.96,0.0,0.9647,3e-05,4.5991]
[1779595193457,45.94,76709.66,0.0,0.96469,3e-05,4.59982]
[1779595198543,45.94,76709.53,0.0,0.96469,3e-05,4.60003]
[1779595199511,45.94,76703.55,0.0,0.96452,3e-05,4.61798]
[1779595200524,45.94,76661.43,0.0,0.96329,3e-05,4.74582]
[1779595201521,45.94,76652.82,0.0,0.96303,3e-05,4.7723]
[1779595202991,45.94,76679.23,0.0,0.96381,3e-05,4.69133]
[1779595203532,45.94,76679.23,0.0,0.96381,3e-05,4.69133]
[1779595204543,45.94,76685.64,0.0,0.964,3e-05,4.67191]
[1779595205548,45.94,76687.13,0.0,0.96404,3e-05,4.66747]
[1779595206555,45.94,76699.17,0.0,0.96439,3e-05,4.63114]
[1779595207562,45.94,76704.4,0.0,0.96454,3e-05,4.61552]
[1779595209574,45.94,76706.69,0.0,0.9646,3e-05,4.60899]
[1779595213069,45.94,76713.36,0.0,0.96479,3e-05,4.58951]
[1779595218636,45.94,76711.15,0.0,0.96472,3e-05,4.59731]
[1779595223676,45.95,76711.07,0.0,0.9647,3e-05,4.59845]
[1779595226693,45.95,76717.8,0.0,0.96489,3e-05,4.57883]
[1779595231729,45.95,76720.48,0.0,0.96499,3e-05,4.56748]
[1779595236766,45.95,76721.58,0.0,0.96503,3e-05,4.564]
[1779595243279,45.95,76726.31,0.0,0.96516,3e-05,4.54966]
[1779595245827,45.94,76732.35,0.0,0.96534,3e-05,4.53098]
[1779595250862,45.94,76731.21,0.0,0.96531,3e-05,4.53419]
[1779595255900,45.94,76733.62,0.0,0.96538,3e-05,4.52705]
[1779595260934,45.94,76741.65,0.0,0.9656,3e-05,4.5033]
[1779595265968,45.94,76741.85,0.0,0.96561,3e-05,4.50293]
[1779595271004,45.94,76738.19,0.0,0.9655,3e-05,4.51394]
[1779595276039,45.94,76735.67,0.0,0.96543,3e-05,4.52147]
[1779595281076,45.94,76735.53,0.0,0.96543,3e-05,4.52189]
[1779595284099,45.94,76723.84,0.0,0.9651,3e-05,4.55667]
[1779595285105,45.94,76703.91,0.0,0.96453,3e-05,4.61633]
[1779595286112,45.94,76699.28,0.0,0.96439,3e-05,4.63012]
[1779595290140,45.94,76710.12,0.0,0.96471,3e-05,4.59682]
[1779595291147,45.94,76712.71,0.0,0.96481,3e-05,4.58584]
[1779595296182,45.94,76716.84,0.0,0.96493,3e-05,4.57302]
[1779595301217,45.94,76718.22,0.0,0.96497,3e-05,4.56854]
[1779595306253,45.94,76720.27,0.0,0.96504,3e-05,4.56207]
[1779595311288,45.94,76720.98,0.0,0.96506,3e-05,4.55965]
[1779595316322,45.94,76721.69,0.0,0.96508,3e-05,4.55719]
[1779595321357,45.94,76722.41,0.0,0.96511,3e-05,4.55478]
[1779595326392,45.93,76723.25,0.0,0.96513,3e-05,4.55202]
[1779595331428,45.93,76722.7,0.0,0.96512,3e-05,4.55344]
[1779595336462,45.93,76724.31,0.0,0.96517,3e-05,4.54842]
[1779595340490,45.93,76733.66,0.0,0.96543,3e-05,4.52051]
[1779595345567,45.93,76758.73,0.0,0.96613,3e-05,4.44661]
[1779595346539,45.93,76769.06,0.0,0.96641,3e-05,4.41654]
[1779595347540,45.93,76769.64,0.0,0.96643,3e-05,4.41503]
[1779595352577,45.94,76768.61,0.0,0.96641,3e-05,4.41595]
[1779595357611,45.94,76766.02,0.0,0.96633,3e-05,4.42464]
[1779595362646,45.94,76765.45,0.0,0.96631,3e-05,4.42725]
[1779595367682,45.95,76763.87,0.0,0.96625,3e-05,4.43283]
[1779595372716,45.95,76762.62,0.0,0.96621,3e-05,4.4374]
[1779595377752,45.95,76762.3,0.0,0.96619,3e-05,4.43923]
[1779595382787,45.96,76760.76,0.0,0.96614,3e-05,4.44463]
[1779595387828,45.96,76759.42,0.0,0.9661,3e-05,4.44942]
[1779595389837,45.96,76752.42,0.0,0.9659,3e-05,4.47033]
[1779595390843,45.96,76752.89,0.0,0.96591,3e-05,4.46908]
[1779595395880,45.96,76754.13,0.0,0.96594,3e-05,4.4661]
[1779595400915,45.96,76755.94,0.0,0.96599,3e-05,4.46144]
[1779595405950,45.97,76757.77,0.0,0.96603,3e-05,4.45676]
[1779595411991,45.97,76759.64,0.0,0.9661,3e-05,4.44902]
[1779595417030,45.97,76760.66,0.0,0.96612,3e-05,4.44671]
[1779595424559,45.97,76762.38,0.0,0.96616,3e-05,4.44262]
[1779595430120,45.98,76762.36,0.0,0.96615,3e-05,4.44348]
[1779595435157,45.98,76762.86,0.0,0.96616,3e-05,4.44264]
[1779595441198,45.98,76763.22,0.0,0.96616,3e-05,4.44232]
[1779595445226,45.98,76768.94,0.0,0.96631,3e-05,4.42609]
[1779595450261,45.98,76761.92,0.0,0.96611,3e-05,4.44736]
[1779595451268,45.98,76760.53,0.0,0.96607,3e-05,4.45154]
[1779595452275,45.98,76753.81,0.0,0.96589,3e-05,4.47138]
[1779595453282,45.99,76750.64,0.0,0.9658,3e-05,4.48079]
[1779595458317,45.99,76752.3,0.0,0.96583,3e-05,4.47696]
[1779595463352,45.99,76753.89,0.0,0.96586,3e-05,4.47387]
[1779595468387,46.0,76754.06,0.0,0.96585,3e-05,4.47498]
[1779595473422,46.0,76752.33,0.0,0.96581,3e-05,4.47861]
[1779595478457,46.01,76751.76,0.0,0.96579,3e-05,4.48113]
[1779595482484,46.01,76757.05,0.0,0.96593,3e-05,4.46586]
[1779595493564,46.01,76751.64,0.0,0.96577,3e-05,4.48272]
[1779595495577,46.01,76745.42,0.0,0.9656,3e-05,4.50123]
[1779595500612,46.01,76745.17,0.0,0.96559,3e-05,4.50224]
[1779595505648,46.01,76745.93,0.0,0.96561,3e-05,4.50027]
[1779595510687,46.01,76746.61,0.0,0.96562,3e-05,4.49905]
[1779595515726,46.02,76749.53,0.0,0.96568,3e-05,4.49204]
[1779595525267,46.03,76750.96,0.0,0.96569,3e-05,4.49102]
[1779595530832,46.03,76741.28,0.0,0.96541,3e-05,4.52122]
[1779595531836,46.04,76733.92,0.0,0.96522,3e-05,4.54025]
[1779595533855,46.04,76732.57,0.0,0.96518,3e-05,4.54472]
[1779595538889,46.04,76730.91,0.0,0.96512,3e-05,4.55101]
[1779595545409,46.05,76729.46,0.0,0.96506,3e-05,4.55662]
[1779595550976,46.05,76728.33,0.0,0.96502,3e-05,4.56124]
[1779595552987,46.05,76733.8,0.0,0.96517,3e-05,4.54538]
[1779595558023,46.05,76729.94,0.0,0.96505,3e-05,4.55801]
[1779595560038,46.06,76726.75,0.0,0.96496,3e-05,4.56793]
[1779595565551,46.06,76723.87,0.0,0.96487,3e-05,4.57745]
[1779595571114,46.06,76723.55,0.0,0.96485,3e-05,4.57947]
[1779595576149,46.06,76723.25,0.0,0.96483,3e-05,4.58124]
[1779595581186,46.06,76722.19,0.0,0.96481,3e-05,4.58396]
[1779595586219,46.06,76722.95,0.0,0.96483,3e-05,4.58123]
[1779595592261,46.06,76722.04,0.0,0.96483,3e-05,4.58032]
[1779595595284,46.06,76714.36,0.0,0.96462,3e-05,4.60303]
[1779595600319,46.06,76712.48,0.0,0.96456,3e-05,4.60884]
[1779595605355,46.06,76713.0,0.0,0.96457,3e-05,4.60799]
[1779595611396,46.06,76713.49,0.0,0.96457,3e-05,4.60742]
[1779595616430,46.07,76713.02,0.0,0.96455,3e-05,4.6096]
[1779595621466,46.07,76712.74,0.0,0.96454,3e-05,4.61121]
[1779595626503,46.07,76711.78,0.0,0.9645,3e-05,4.61488]
[1779595627509,46.07,76706.05,0.0,0.96434,3e-05,4.63227]
[1779595628518,46.07,76703.54,0.0,0.96426,3e-05,4.63995]
[1779595633552,46.07,76698.21,0.0,0.9641,3e-05,4.65662]
[1779595634558,46.08,76695.9,0.0,0.96404,3e-05,4.66369]
[1779595636572,46.08,76693.02,0.0,0.96395,3e-05,4.67254]
[1779595641606,46.08,76693.53,0.0,0.96396,3e-05,4.67126]
[1779595646644,46.08,76693.15,0.0,0.96395,3e-05,4.67268]
[1779595651680,46.08,76690.76,0.0,0.9639,3e-05,4.67702]
[1779595658729,46.08,76687.22,0.0,0.96379,3e-05,4.68793]
[1779595663765,46.08,76685.42,0.0,0.96374,3e-05,4.69344]
[1779595668800,46.08,76686.65,0.0,0.96378,3e-05,4.68976]
[1779595673835,46.08,76685.97,0.0,0.96376,3e-05,4.69193]
[1779595678870,46.08,76687.22,0.0,0.96379,3e-05,4.6882]
[1779595681893,46.08,76690.81,0.0,0.9639,3e-05,4.67741]
[1779595686926,46.08,76689.96,0.0,0.96387,3e-05,4.68021]
[1779595692969,46.08,76687.46,0.0,0.96379,3e-05,4.68794]
[1779595698004,46.08,76685.84,0.0,0.96375,3e-05,4.69298]
[1779595703044,46.08,76687.08,0.0,0.96378,3e-05,4.68933]
[1779595709086,46.08,76687.89,0.0,0.9638,3e-05,4.68706]
[1779595715130,46.08,76687.98,0.0,0.96383,3e-05,4.68384]
[1779595720163,46.08,76688.67,0.0,0.96384,3e-05,4.68196]
[1779595725197,46.08,76688.02,0.0,0.96382,3e-05,4.68414]
[1779595726673,46.08,76680.93,0.0,0.96362,3e-05,4.70573]
[1779595728222,46.08,76680.93,0.0,0.96362,3e-05,4.70575]
[1779595733255,46.08,76680.7,0.0,0.96361,3e-05,4.70652]
[1779595735268,46.08,76689.28,0.0,0.96386,3e-05,4.6805]
[1779595736743,46.08,76689.26,0.0,0.96386,3e-05,4.68062]
[1779595744331,46.09,76689.56,0.0,0.96386,3e-05,4.6802]
[1779595754402,46.09,76689.68,0.0,0.96386,3e-05,4.68045]
[1779595762458,46.09,76688.57,0.0,0.96382,3e-05,4.68428]
[1779595767493,46.09,76688.25,0.0,0.96381,3e-05,4.68555]
[1779595772528,46.09,76687.99,0.0,0.96382,3e-05,4.6835]
[1779595777564,46.09,76687.75,0.0,0.96381,3e-05,4.68454]
[1779595782598,46.09,76687.29,0.0,0.9638,3e-05,4.68624]
[1779595787632,46.09,76687.2,0.0,0.96379,3e-05,4.68679]
[1779595792669,46.09,76688.32,0.0,0.96382,3e-05,4.68367]
[1779595797706,46.1,76685.97,0.0,0.96375,3e-05,4.69109]
[1779595807243,46.1,76684.58,0.0,0.9637,3e-05,4.69584]
[1779595817843,46.1,76681.63,0.0,0.96361,3e-05,4.70532]
[1779595822879,46.1,76681.25,0.0,0.9636,3e-05,4.70673]
[1779595824893,46.1,76687.91,0.0,0.96379,3e-05,4.68663]
[1779595829930,46.1,76689.22,0.0,0.96383,3e-05,4.68309]
[1779595836977,46.1,76689.51,0.0,0.96385,3e-05,4.67957]
[1779595837451,46.1,76695.51,0.0,0.96403,3e-05,4.66147]
[1779595843019,46.1,76699.64,0.0,0.96414,3e-05,4.64939]
[1779595848056,46.11,76699.96,0.0,0.96415,3e-05,4.6488]
[1779595853089,46.11,76705.03,0.0,0.96429,3e-05,4.63388]
[1779595862152,46.11,76706.11,0.0,0.96432,3e-05,4.63128]
[1779595865175,46.11,76711.72,0.0,0.96448,3e-05,4.6147]
[1779595870208,46.11,76713.11,0.0,0.96451,3e-05,4.61088]
[1779595875245,46.11,76714.2,0.0,0.96454,3e-05,4.60795]
[1779595880279,46.11,76742.26,0.0,0.96534,3e-05,4.52462]
[1779595881287,46.11,76755.92,0.0,0.96572,3e-05,4.48425]
[1779595886321,46.11,76753.45,0.0,0.96565,3e-05,4.4916]
[1779595891357,46.11,76751.23,0.0,0.96561,3e-05,4.49509]
[1779595897881,46.11,76749.34,0.0,0.96556,3e-05,4.50069]
[1779595899414,46.11,76757.4,0.0,0.96578,3e-05,4.47696]
[1779595900420,46.11,76756.07,0.0,0.96574,3e-05,4.48092]
[1779595905457,46.11,76747.63,0.0,0.96551,3e-05,4.50596]
[1779595910492,46.11,76750.23,0.0,0.96558,3e-05,4.49832]
[1779595918022,46.11,76750.85,0.0,0.9656,3e-05,4.49655]
[1779595923583,46.11,76754.32,0.0,0.96569,3e-05,4.48637]
[1779595933654,46.12,76754.21,0.0,0.96568,3e-05,4.48749]
[1779595938689,46.12,76756.06,0.0,0.96572,3e-05,4.48325]
[1779595943726,46.12,76756.92,0.0,0.96574,3e-05,4.48187]
[1779595948759,46.13,76757.91,0.0,0.96575,3e-05,4.48009]
[1779595956815,46.13,76758.06,0.0,0.96576,3e-05,4.47834]
[1779595961850,46.14,76754.44,0.0,0.96565,3e-05,4.49004]
[1779595965878,46.14,76748.96,0.0,0.96549,3e-05,4.50697]
[1779595970914,46.14,76745.97,0.0,0.9654,3e-05,4.51665]
[1779595975949,46.14,76745.11,0.0,0.96537,3e-05,4.52007]
[1779595978970,46.15,76738.59,0.0,0.96518,3e-05,4.5399]
[1779595984008,46.15,76737.8,0.0,0.96515,3e-05,4.54305]
[1779595989040,46.15,76738.83,0.0,0.96517,3e-05,4.54085]
[1779595994076,46.15,76734.05,0.0,0.96503,3e-05,4.55593]
[1779596000118,46.16,76732.5,0.0,0.96497,3e-05,4.56149]
[1779596005152,46.16,76731.51,0.0,0.96494,3e-05,4.56525]
[1779596011195,46.16,76731.47,0.0,0.96495,3e-05,4.56325]
[1779596016230,46.17,76729.75,0.0,0.96489,3e-05,4.5692]
[1779596022273,46.17,76733.87,0.0,0.965,3e-05,4.55812]
[1779596027307,46.17,76736.29,0.0,0.96506,3e-05,4.55182]
[1779596032343,46.17,76736.64,0.0,0.96506,3e-05,4.55172]
[1779596037378,46.18,76734.54,0.0,0.96499,3e-05,4.55885]
[1779596038873,46.18,76729.02,0.0,0.96483,3e-05,4.57544]
[1779596044431,46.18,76733.14,0.0,0.96494,3e-05,4.56405]
[1779596050470,46.18,76732.93,0.0,0.96493,3e-05,4.56565]
[1779596055505,46.19,76737.39,0.0,0.96505,3e-05,4.55328]
[1779596060540,46.19,76740.71,0.0,0.96513,3e-05,4.54435]
[1779596066582,46.19,76738.69,0.0,0.96506,3e-05,4.55151]
[1779596069085,46.19,76744.0,0.0,0.96521,3e-05,4.53616]
[1779596071617,46.2,76744.68,0.0,0.96524,3e-05,4.53174]
[1779596076652,46.2,76743.71,0.0,0.96521,3e-05,4.53584]
[1779596081687,46.2,76741.53,0.0,0.96513,3e-05,4.54359]
[1779596086725,46.21,76738.88,0.0,0.96504,3e-05,4.55275]
[1779596091760,46.21,76736.91,0.0,0.96498,3e-05,4.55987]
[1779596097802,46.22,76736.13,0.0,0.96494,3e-05,4.56366]
[1779596102840,46.22,76735.02,0.0,0.9649,3e-05,4.56818]
[1779596107875,46.23,76740.25,0.0,0.96503,3e-05,4.55392]
[1779596112909,46.23,76743.89,0.0,0.96512,3e-05,4.54453]
[1779596117944,46.23,76747.36,0.0,0.96521,3e-05,4.53566]
[1779596122980,46.24,76748.05,0.0,0.96522,3e-05,4.53475]
[1779596128018,46.24,76750.7,0.0,0.96529,3e-05,4.52703]
[1779596135064,46.24,76751.8,0.0,0.96534,3e-05,4.52089]
[1779596142123,46.24,76752.72,0.0,0.96537,3e-05,4.5184]
[1779596149173,46.24,76755.09,0.0,0.96543,3e-05,4.51167]
[1779596155217,46.24,76758.48,0.0,0.96552,3e-05,4.50195]
[1779596160252,46.24,76756.32,0.0,0.96546,3e-05,4.50853]
[1779596169795,46.24,76755.62,0.0,0.96544,3e-05,4.51089]
[1779596176363,46.24,76757.16,0.0,0.96548,3e-05,4.50651]
[1779596181399,46.24,76759.53,0.0,0.96554,3e-05,4.49967]
[1779596187444,46.24,76760.35,0.0,0.96557,3e-05,4.49745]
[1779596192479,46.24,76759.57,0.0,0.96557,3e-05,4.49679]
[1779596197518,46.25,76760.77,0.0,0.9656,3e-05,4.49337]
[1779596202549,46.25,76761.68,0.0,0.96562,3e-05,4.49083]
[1779596207584,46.25,76762.01,0.0,0.96563,3e-05,4.48997]
[1779596212619,46.25,76762.03,0.0,0.96563,3e-05,4.48999]
[1779596217660,46.25,76761.94,0.0,0.96563,3e-05,4.49028]
[1779596222689,46.25,76761.92,0.0,0.96563,3e-05,4.49035]
[1779596230218,46.25,76760.98,0.0,0.9656,3e-05,4.49304]
[1779596234774,46.25,76753.07,0.0,0.96538,3e-05,4.51624]
[1779596240289,46.24,76744.87,0.0,0.96515,3e-05,4.54018]
[1779596244843,46.25,76740.94,0.0,0.96503,3e-05,4.55266]
[1779596250360,46.25,76741.41,0.0,0.96504,3e-05,4.55208]
[1779596255921,46.25,76738.34,0.0,0.96498,3e-05,4.55788]
[1779596260956,46.25,76736.64,0.0,0.96493,3e-05,4.56254]
[1779596270499,46.25,76734.86,0.0,0.96487,3e-05,4.56914]
[1779596277071,46.26,76735.02,0.0,0.96486,3e-05,4.56983]
[1779596283112,46.26,76733.35,0.0,0.96481,3e-05,4.57576]
[1779596288158,46.26,76732.98,0.0,0.96479,3e-05,4.57763]
[1779596292186,46.26,76726.78,0.0,0.96461,3e-05,4.59669]
[1779596297221,46.27,76728.6,0.0,0.96465,3e-05,4.59188]
[1779596302256,46.26,76727.83,0.0,0.96463,3e-05,4.59406]
[1779596307291,46.26,76728.04,0.0,0.96464,3e-05,4.59281]
[1779596313333,46.26,76727.95,0.0,0.96467,3e-05,4.58922]
[1779596320382,46.26,76727.87,0.0,0.96467,3e-05,4.58863]
[1779596326425,46.26,76728.77,0.0,0.96471,3e-05,4.58526]
[1779596331461,46.25,76727.62,0.0,0.96468,3e-05,4.58812]
[1779596336494,46.25,76729.36,0.0,0.96473,3e-05,4.58235]
[1779596341531,46.25,76731.66,0.0,0.96481,3e-05,4.57494]
[1779596347572,46.25,76732.92,0.0,0.96485,3e-05,4.57067]
[1779596352608,46.25,76734.8,0.0,0.9649,3e-05,4.56467]
[1779596357643,46.25,76736.4,0.0,0.96495,3e-05,4.5595]
[1779596362677,46.24,76733.9,0.0,0.96489,3e-05,4.56657]
[1779596366704,46.24,76726.92,0.0,0.96469,3e-05,4.58698]
[1779596371740,46.24,76726.27,0.0,0.9647,3e-05,4.58522]
[1779596377782,46.24,76726.9,0.0,0.96472,3e-05,4.58268]
[1779596386845,46.24,76728.01,0.0,0.96476,3e-05,4.5784]
[1779596391881,46.24,76728.2,0.0,0.96477,3e-05,4.57731]
[1779596396915,46.23,76728.66,0.0,0.96479,3e-05,4.57543]
[1779596401963,46.23,76728.29,0.0,0.96479,3e-05,4.57603]
[1779596407992,46.23,76728.98,0.0,0.96481,3e-05,4.57338]
[1779596414035,46.23,76729.32,0.0,0.96483,3e-05,4.5718]
[1779596419072,46.23,76729.09,0.0,0.96482,3e-05,4.57201]
[1779596426121,46.22,76728.82,0.0,0.96482,3e-05,4.57215]
[1779596427128,46.22,76734.23,0.0,0.96498,3e-05,4.55597]
[1779596429142,46.22,76734.9,0.0,0.965,3e-05,4.55385]
[1779596434177,46.22,76734.28,0.0,0.96501,3e-05,4.55226]
[1779596441696,46.22,76733.94,0.0,0.965,3e-05,4.55281]
[1779596449284,46.22,76733.92,0.0,0.965,3e-05,4.5523]
[1779596455326,46.22,76731.61,0.0,0.96494,3e-05,4.55874]
[1779596461368,46.22,76731.11,0.0,0.96493,3e-05,4.55979]
[1779596471439,46.21,76730.97,0.0,0.96494,3e-05,4.55947]
[1779596476477,46.21,76731.07,0.0,0.96494,3e-05,4.5588]
[1779596482516,46.21,76731.0,0.0,0.96494,3e-05,4.55856]
[1779596487551,46.21,76727.67,0.0,0.96485,3e-05,4.56807]
[1779596493593,46.21,76727.13,0.0,0.96487,3e-05,4.56603]
[1779596500642,46.21,76726.7,0.0,0.96486,3e-05,4.5667]
[1779596505677,46.21,76727.34,0.0,0.96488,3e-05,4.56438]
[1779596510712,46.2,76727.63,0.0,0.96489,3e-05,4.56311]
[1779596515748,46.2,76727.96,0.0,0.96491,3e-05,4.56173]
[1779596520782,46.2,76727.94,0.0,0.96491,3e-05,4.5614]
[1779596525817,46.2,76728.2,0.0,0.96492,3e-05,4.56024]
[1779596530852,46.2,76724.64,0.0,0.96482,3e-05,4.57039]
[1779596531860,46.2,76732.49,0.0,0.96505,3e-05,4.54689]
[1779596540922,46.2,76732.98,0.0,0.96507,3e-05,4.54496]
[1779596546964,46.2,76734.32,0.0,0.96511,3e-05,4.54068]
[1779596552478,46.2,76734.29,0.0,0.96513,3e-05,4.53742]
[1779596557035,46.19,76726.55,0.0,0.96491,3e-05,4.56013]
[1779596559053,46.19,76722.79,0.0,0.96481,3e-05,4.57115]
[1779596566097,46.19,76723.07,0.0,0.96482,3e-05,4.57014]
[1779596572621,46.2,76724.1,0.0,0.96484,3e-05,4.56804]
[1779596578182,46.2,76724.1,0.0,0.96483,3e-05,4.56901]
[1779596585230,46.2,76724.91,0.0,0.96486,3e-05,4.56595]
[1779596590264,46.2,76724.92,0.0,0.96486,3e-05,4.56548]
[1779596595300,46.19,76724.73,0.0,0.96486,3e-05,4.56561]
[1779596601343,46.19,76725.21,0.0,0.96488,3e-05,4.56367]
[1779596602832,46.19,76717.56,0.0,0.96466,3e-05,4.5864]
[1779596604363,46.19,76716.31,0.0,0.96462,3e-05,4.59043]
[1779596607384,46.2,76709.72,0.0,0.96443,3e-05,4.61054]
[1779596611415,46.2,76705.67,0.0,0.96433,3e-05,4.61998]
[1779596617454,46.2,76706.17,0.0,0.96434,3e-05,4.61907]
[1779596620475,46.2,76711.87,0.0,0.9645,3e-05,4.6023]
[1779596626517,46.2,76711.82,0.0,0.96449,3e-05,4.60328]
[1779596632559,46.2,76711.53,0.0,0.96448,3e-05,4.60499]
[1779596642626,46.21,76711.31,0.0,0.96446,3e-05,4.60706]
[1779596647668,46.21,76711.31,0.0,0.96445,3e-05,4.60778]
[1779596649678,46.21,76706.09,0.0,0.9643,3e-05,4.62372]
[1779596654713,46.21,76707.71,0.0,0.96434,3e-05,4.61952]
[1779596659749,46.22,76704.8,0.0,0.96425,3e-05,4.62888]
[1779596664783,46.22,76706.4,0.0,0.96429,3e-05,4.62465]
[1779596670825,46.22,76706.59,0.0,0.96429,3e-05,4.62477]
[1779596675860,46.22,76709.67,0.0,0.96439,3e-05,4.613]
[1779596680895,46.22,76709.08,0.0,0.96437,3e-05,4.61538]
[1779596686937,46.23,76707.22,0.0,0.96431,3e-05,4.62161]
[1779596691976,46.23,76705.62,0.0,0.96426,3e-05,4.62699]
[1779596697011,46.23,76708.76,0.0,0.96435,3e-05,4.61804]
[1779596702050,46.23,76709.03,0.0,0.96435,3e-05,4.61773]
[1779596710106,46.23,76709.95,0.0,0.96437,3e-05,4.6158]
[1779596716148,46.24,76710.63,0.0,0.96438,3e-05,4.61439]
[1779596722191,46.24,76711.2,0.0,0.96439,3e-05,4.61331]
[1779596728232,46.24,76711.31,0.0,0.96439,3e-05,4.61309]
[1779596733756,46.24,76711.9,0.0,0.96444,3e-05,4.60744]
[1779596740317,46.23,76712.65,0.0,0.96447,3e-05,4.60418]
[1779596749380,46.23,76712.17,0.0,0.96447,3e-05,4.60434]
[1779596755421,46.23,76711.56,0.0,0.96446,3e-05,4.6053]
[1779596761464,46.22,76710.51,0.0,0.96444,3e-05,4.60756]
[1779596769521,46.22,76710.72,0.0,0.96446,3e-05,4.60576]
[1779596777575,46.22,76711.03,0.0,0.96447,3e-05,4.60369]
[1779596782621,46.21,76711.14,0.0,0.96448,3e-05,4.60265]
[1779596784106,46.21,76699.29,0.0,0.96414,3e-05,4.63809]
[1779596785632,46.21,76695.62,0.0,0.96404,3e-05,4.6488]
[1779596790666,46.21,76690.87,0.0,0.9639,3e-05,4.66339]
[1779596796729,46.21,76688.74,0.0,0.96386,3e-05,4.66694]
[1779596801763,46.21,76684.6,0.0,0.96374,3e-05,4.67964]
[1779596806798,46.21,76684.55,0.0,0.96373,3e-05,4.67994]
[1779596814317,46.21,76682.09,0.0,0.96366,3e-05,4.68761]
[1779596819889,46.22,76680.63,0.0,0.96362,3e-05,4.69214]
[1779596824388,46.22,76678.31,0.0,0.96355,3e-05,4.6992]
[1779596827945,46.22,76672.03,0.0,0.96336,3e-05,4.71827]
[1779596831975,46.21,76665.21,0.0,0.96316,3e-05,4.7389]
[1779596837009,46.21,76660.53,0.0,0.96303,3e-05,4.75292]
[1779596842045,46.21,76661.07,0.0,0.96305,3e-05,4.75098]
[1779596847080,46.21,76661.0,0.0,0.96305,3e-05,4.75091]
[1779596852116,46.21,76665.78,0.0,0.96321,3e-05,4.73286]
[1779596854130,46.21,76667.43,0.0,0.96326,3e-05,4.72779]
[1779596860181,46.21,76666.54,0.0,0.96324,3e-05,4.73045]
[1779596865209,46.21,76667.88,0.0,0.96328,3e-05,4.72633]
[1779596873265,46.21,76671.4,0.0,0.96338,3e-05,4.71568]
[1779596880313,46.21,76672.39,0.0,0.96341,3e-05,4.71267]
[1779596885348,46.21,76673.08,0.0,0.96343,3e-05,4.71055]
[1779596890383,46.21,76673.51,0.0,0.96344,3e-05,4.70918]
[1779596903475,46.21,76673.86,0.0,0.96345,3e-05,4.70791]
[1779596909516,46.21,76673.19,0.0,0.96344,3e-05,4.70981]
[1779596915025,46.21,76672.92,0.0,0.96345,3e-05,4.70734]
[1779596921601,46.21,76672.24,0.0,0.96343,3e-05,4.70922]
[1779596926636,46.21,76664.91,0.0,0.96322,3e-05,4.73146]
[1779596927642,46.21,76661.39,0.0,0.96311,3e-05,4.74216]
[1779596932678,46.21,76662.32,0.0,0.96315,3e-05,4.73891]
[1779596937713,46.21,76659.62,0.0,0.96307,3e-05,4.74683]
[1779596942748,46.2,76659.07,0.0,0.96306,3e-05,4.74814]
[1779596947783,46.2,76657.06,0.0,0.963,3e-05,4.75392]
[1779596955306,46.2,76656.89,0.0,0.963,3e-05,4.75384]
[1779596960878,46.2,76653.94,0.0,0.96292,3e-05,4.7625]
[1779596962890,46.2,76659.78,0.0,0.96309,3e-05,4.74445]
[1779596967926,46.2,76657.15,0.0,0.96302,3e-05,4.75223]
[1779596975446,46.2,76656.61,0.0,0.96303,3e-05,4.75022]
[1779596981016,46.2,76656.35,0.0,0.96302,3e-05,4.75072]
[1779596986052,46.2,76655.69,0.0,0.96301,3e-05,4.75247]
[1779596991089,46.19,76655.84,0.0,0.96301,3e-05,4.75175]
[1779596996125,46.19,76656.24,0.0,0.96303,3e-05,4.75025]
[1779597001159,46.19,76655.88,0.0,0.96302,3e-05,4.7511]
[1779597005192,46.19,76661.94,0.0,0.9632,3e-05,4.73236]
[1779597006199,46.19,76664.07,0.0,0.96326,3e-05,4.72584]
[1779597011234,46.19,76666.56,0.0,0.96334,3e-05,4.71824]
[1779597016270,46.19,76667.57,0.0,0.96337,3e-05,4.71515]
[1779597021311,46.19,76668.81,0.0,0.9634,3e-05,4.71137]
[1779597026348,46.19,76669.94,0.0,0.96344,3e-05,4.70792]
[1779597031375,46.19,76672.36,0.0,0.96353,3e-05,4.69742]
[1779597045938,46.19,76673.28,0.0,0.96356,3e-05,4.69473]
[1779597051516,46.19,76673.78,0.0,0.96357,3e-05,4.69325]
[1779597056008,46.19,76667.65,0.0,0.96339,3e-05,4.7119]
[1779597061586,46.19,76659.79,0.0,0.96316,3e-05,4.73579]
[1779597066620,46.19,76659.41,0.0,0.96315,3e-05,4.73672]
[1779597071655,46.19,76659.11,0.0,0.96314,3e-05,4.73743]
[1779597074676,46.19,76653.02,0.0,0.96296,3e-05,4.75595]
[1779597077698,46.19,76650.57,0.0,0.96289,3e-05,4.76325]
[1779597082731,46.19,76651.92,0.0,0.96294,3e-05,4.75875]
[1779597087767,46.19,76656.3,0.0,0.96307,3e-05,4.74506]
[1779597094817,46.19,76659.8,0.0,0.9632,3e-05,4.73086]
[1779597099851,46.19,76664.03,0.0,0.96333,3e-05,4.71774]
[1779597103879,46.19,76672.3,0.0,0.96357,3e-05,4.69239]
[1779597109921,46.19,76675.32,0.0,0.96366,3e-05,4.68314]
[1779597116430,46.19,76674.23,0.0,0.96363,3e-05,4.68638]
[1779597122006,46.19,76671.51,0.0,0.96355,3e-05,4.69455]
[1779597127042,46.19,76668.64,0.0,0.96347,3e-05,4.70319]
[1779597132076,46.18,76666.52,0.0,0.96341,3e-05,4.70954]
[1779597138118,46.18,76663.01,0.0,0.9633,3e-05,4.7201]
[1779597143153,46.18,76662.12,0.0,0.96328,3e-05,4.72267]
[1779597149195,46.18,76660.48,0.0,0.96323,3e-05,4.72751]
[1779597157253,46.18,76660.58,0.0,0.96326,3e-05,4.72386]
[1779597162286,46.18,76662.18,0.0,0.96331,3e-05,4.71886]
[1779597165307,46.18,76656.51,0.0,0.96314,3e-05,4.73609]
[1779597172358,46.18,76656.28,0.0,0.96314,3e-05,4.73644]
[1779597177393,46.18,76656.03,0.0,0.96313,3e-05,4.73695]
[1779597182428,46.18,76659.27,0.0,0.96323,3e-05,4.72677]
[1779597187462,46.18,76658.45,0.0,0.96321,3e-05,4.72894]
[1779597192499,46.18,76658.46,0.0,0.96321,3e-05,4.72856]
[1779597197535,46.18,76657.7,0.0,0.96319,3e-05,4.7305]
[1779597202570,46.17,76655.64,0.0,0.96314,3e-05,4.73634]
[1779597207065,46.17,76663.91,0.0,0.96338,3e-05,4.71082]
[1779597212640,46.17,76664.32,0.0,0.96342,3e-05,4.70621]
[1779597218681,46.17,76665.96,0.0,0.96347,3e-05,4.70097]
[1779597227207,46.17,76670.5,0.0,0.96361,3e-05,4.68678]
[1779597234795,46.17,76674.0,0.0,0.96372,3e-05,4.67572]
[1779597239829,46.17,76674.44,0.0,0.96373,3e-05,4.67413]
[1779597244866,46.17,76673.85,0.0,0.96372,3e-05,4.67558]
[1779597249901,46.17,76670.72,0.0,0.96363,3e-05,4.68468]
[1779597257420,46.16,76671.96,0.0,0.96367,3e-05,4.6803]
[1779597263999,46.16,76673.69,0.0,0.96373,3e-05,4.67444]
[1779597270041,46.16,76671.99,0.0,0.96368,3e-05,4.67913]
[1779597275078,46.16,76671.63,0.0,0.9637,3e-05,4.67669]
[1779597280114,46.16,76669.86,0.0,0.96365,3e-05,4.68172]
[1779597287636,46.16,76669.27,0.0,0.96364,3e-05,4.68298]
[1779597293204,46.16,76673.85,0.0,0.96378,3e-05,4.66877]
[1779597298238,46.16,76675.03,0.0,0.96381,3e-05,4.66501]
[1779597303274,46.16,76678.58,0.0,0.96392,3e-05,4.65406]
[1779597307303,46.16,76684.56,0.0,0.96409,3e-05,4.63591]
[1779597312338,46.16,76685.11,0.0,0.96411,3e-05,4.63422]
[1779597317372,46.15,76685.13,0.0,0.96411,3e-05,4.63412]
[1779597322407,46.15,76698.89,0.0,0.96451,3e-05,4.59265]
[1779597323415,46.15,76704.99,0.0,0.96468,3e-05,4.57444]
[1779597324421,46.16,76704.06,0.0,0.96466,3e-05,4.57729]
[1779597329459,46.15,76697.57,0.0,0.96448,3e-05,4.59582]
[1779597330465,46.15,76691.24,0.0,0.9643,3e-05,4.61462]
[1779597336511,46.15,76684.69,0.0,0.96414,3e-05,4.63012]
[1779597337514,46.15,76679.59,0.0,0.96399,3e-05,4.64556]
[1779597342549,46.15,76674.89,0.0,0.96385,3e-05,4.65988]
[1779597348593,46.15,76671.02,0.0,0.96374,3e-05,4.67171]
[1779597356650,46.15,76667.75,0.0,0.96364,3e-05,4.68177]
[1779597361687,46.15,76665.69,0.0,0.96358,3e-05,4.68814]
[1779597366721,46.15,76662.82,0.0,0.96349,3e-05,4.69701]
[1779597371755,46.15,76662.51,0.0,0.96348,3e-05,4.69808]
[1779597375783,46.15,76658.37,0.0,0.96336,3e-05,4.71077]
[1779597380818,46.15,76658.4,0.0,0.96336,3e-05,4.71054]
[1779597385853,46.15,76662.03,0.0,0.96347,3e-05,4.69927]
[1779597391894,46.15,76666.05,0.0,0.96362,3e-05,4.68362]
[1779597396931,46.15,76669.54,0.0,0.96372,3e-05,4.67281]
[1779597401965,46.15,76671.82,0.0,0.96379,3e-05,4.66568]
[1779597407001,46.15,76672.47,0.0,0.96381,3e-05,4.66349]
[1779597412036,46.15,76674.28,0.0,0.96387,3e-05,4.65776]
[1779597418557,46.15,76677.15,0.0,0.96395,3e-05,4.64876]
[1779597425128,46.14,76677.88,0.0,0.96398,3e-05,4.64622]
[1779597430162,46.14,76673.45,0.0,0.96385,3e-05,4.65934]
[1779597436205,46.14,76671.2,0.0,0.96379,3e-05,4.66577]
[1779597441239,46.14,76666.18,0.0,0.96364,3e-05,4.68071]
[1779597447281,46.14,76664.14,0.0,0.96359,3e-05,4.68658]
[1779597452317,46.14,76660.36,0.0,0.9635,3e-05,4.69465]
[1779597458840,46.14,76658.79,0.0,0.96346,3e-05,4.69908]
[1779597464401,46.14,76658.79,0.0,0.96346,3e-05,4.69883]
[1779597476482,46.14,76656.49,0.0,0.9634,3e-05,4.70528]
[1779597485548,46.13,76655.34,0.0,0.96337,3e-05,4.70839]
[1779597492597,46.13,76654.76,0.0,0.96335,3e-05,4.70986]
[1779597499648,46.13,76654.77,0.0,0.96336,3e-05,4.70953]
[1779597504684,46.13,76649.55,0.0,0.9632,3e-05,4.72524]
[1779597509719,46.13,76643.77,0.0,0.96303,3e-05,4.74259]
[1779597512739,46.13,76649.04,0.0,0.96322,3e-05,4.723]
[1779597513747,46.13,76649.82,0.0,0.96324,3e-05,4.72056]
[1779597518781,46.13,76647.45,0.0,0.96317,3e-05,4.72754]
[1779597523816,46.13,76645.99,0.0,0.96313,3e-05,4.73171]
[1779597528855,46.13,76643.45,0.0,0.96306,3e-05,4.73911]
[1779597533887,46.13,76642.33,0.0,0.96303,3e-05,4.7422]
[1779597539407,46.12,76638.14,0.0,0.96291,3e-05,4.75463]
[1779597546978,46.12,76637.34,0.0,0.96289,3e-05,4.75639]
[1779597552015,46.12,76638.85,0.0,0.96294,3e-05,4.75135]
[1779597559549,46.12,76637.95,0.0,0.96292,3e-05,4.75358]
[1779597564099,46.12,76643.09,0.0,0.96308,3e-05,4.73746]
[1779597569619,46.12,76643.08,0.0,0.96308,3e-05,4.73723]
[1779597575187,46.12,76644.97,0.0,0.96316,3e-05,4.72791]
[1779597581227,46.11,76646.15,0.0,0.9632,3e-05,4.72398]
[1779597586263,46.11,76646.26,0.0,0.9632,3e-05,4.72336]
[1779597593312,46.11,76646.51,0.0,0.96322,3e-05,4.72225]
[1779597599831,46.11,76646.3,0.0,0.96321,3e-05,4.72261]
[1779597609902,46.11,76646.76,0.0,0.96323,3e-05,4.72066]
[1779597615467,46.11,76646.64,0.0,0.96323,3e-05,4.72067]
[1779597619972,46.11,76649.68,0.0,0.96332,3e-05,4.71117]
[1779597625537,46.11,76650.47,0.0,0.96335,3e-05,4.70864]
[1779597633594,46.11,76650.39,0.0,0.96337,3e-05,4.7056]
[1779597639637,46.11,76650.95,0.0,0.96339,3e-05,4.70384]
[1779597644672,46.11,76651.59,0.0,0.9634,3e-05,4.70186]
[1779597650715,46.11,76654.56,0.0,0.96349,3e-05,4.69284]
[1779597655749,46.11,76654.62,0.0,0.96349,3e-05,4.69272]
[1779597662798,46.11,76654.37,0.0,0.96349,3e-05,4.69358]
[1779597670321,46.11,76653.09,0.0,0.96345,3e-05,4.69758]
[1779597677903,46.11,76650.38,0.0,0.96337,3e-05,4.70586]
[1779597682938,46.11,76650.65,0.0,0.96337,3e-05,4.70501]
[1779597688983,46.11,76651.06,0.0,0.96339,3e-05,4.70374]
[1779597695024,46.11,76651.44,0.0,0.96342,3e-05,4.6994]
[1779597697038,46.11,76662.15,0.0,0.96374,3e-05,4.6668]
[1779597698045,46.11,76662.23,0.0,0.96374,3e-05,4.66668]
[1779597703079,46.11,76660.34,0.0,0.96369,3e-05,4.67215]
[1779597710602,46.1,76657.31,0.0,0.96361,3e-05,4.67983]
[1779597716171,46.1,76656.89,0.0,0.9636,3e-05,4.68077]
[1779597723221,46.1,76656.54,0.0,0.96359,3e-05,4.68203]
[1779597730743,46.1,76655.8,0.0,0.96357,3e-05,4.68443]
[1779597740812,46.1,76655.34,0.0,0.96355,3e-05,4.68604]
[1779597750883,46.1,76655.52,0.0,0.96355,3e-05,4.68568]
[1779597756451,46.11,76657.69,0.0,0.96364,3e-05,4.6761]
[1779597761487,46.11,76657.7,0.0,0.96364,3e-05,4.67624]
[1779597766523,46.11,76659.02,0.0,0.96367,3e-05,4.6724]
[1779597771558,46.11,76662.58,0.0,0.96378,3e-05,4.66184]
[1779597776593,46.11,76664.36,0.0,0.96383,3e-05,4.65669]
[1779597781632,46.11,76668.19,0.0,0.96394,3e-05,4.64531]
[1779597791190,46.11,76671.54,0.0,0.96403,3e-05,4.63555]
[1779597793720,46.11,76676.65,0.0,0.96418,3e-05,4.62023]
[1779597795732,46.11,76681.89,0.0,0.96433,3e-05,4.60452]
[1779597797745,46.11,76685.58,0.0,0.96444,3e-05,4.59305]
[1779597802780,46.11,76685.89,0.0,0.96446,3e-05,4.59118]
[1779597808822,46.1,76685.84,0.0,0.96447,3e-05,4.59016]
[1779597814866,46.1,76687.03,0.0,0.96454,3e-05,4.58231]
[1779597819899,46.1,76688.64,0.0,0.96459,3e-05,4.57656]
[1779597824934,46.09,76687.88,0.0,0.96458,3e-05,4.57796]
[1779597830976,46.09,76689.17,0.0,0.96462,3e-05,4.57313]
[1779597836013,46.09,76689.65,0.0,0.96465,3e-05,4.57094]
[1779597841063,46.09,76688.78,0.0,0.96463,3e-05,4.57281]
[1779597846098,46.08,76689.07,0.0,0.96464,3e-05,4.57123]
[1779597851608,46.08,76686.23,0.0,0.96457,3e-05,4.57889]
[1779597859195,46.08,76684.04,0.0,0.96451,3e-05,4.58535]
[1779597864226,46.08,76681.93,0.0,0.96444,3e-05,4.59225]
[1779597870266,46.08,76687.26,0.0,0.96459,3e-05,4.57698]
[1779597875302,46.09,76689.25,0.0,0.96466,3e-05,4.56859]
[1779597880336,46.09,76689.34,0.0,0.96466,3e-05,4.56899]
[1779597885372,46.09,76688.11,0.0,0.96462,3e-05,4.57332]
[1779597890406,46.09,76687.34,0.0,0.96459,3e-05,4.57621]
[1779597895441,46.09,76685.83,0.0,0.96454,3e-05,4.58128]
[1779597901962,46.1,76685.04,0.0,0.96451,3e-05,4.58429]
[1779597907527,46.1,76684.75,0.0,0.9645,3e-05,4.58577]
[1779597913569,46.1,76684.71,0.0,0.96449,3e-05,4.5865]
[1779597920618,46.1,76684.19,0.0,0.96447,3e-05,4.58876]
[1779597927667,46.1,76684.34,0.0,0.96446,3e-05,4.58901]
[1779597934717,46.11,76684.06,0.0,0.96447,3e-05,4.58742]
[1779597939751,46.11,76684.22,0.0,0.96447,3e-05,4.58745]
[1779597949818,46.11,76683.9,0.0,0.96445,3e-05,4.58941]
[1779597955864,46.11,76683.89,0.0,0.96445,3e-05,4.59003]
[1779597960898,46.11,76683.93,0.0,0.96444,3e-05,4.59039]
[1779597968955,46.12,76683.68,0.0,0.96443,3e-05,4.59189]
[1779597973989,46.12,76680.13,0.0,0.96432,3e-05,4.603]
[1779597980047,46.12,76676.93,0.0,0.96423,3e-05,4.61311]
[1779597989108,46.12,76671.12,0.0,0.96405,3e-05,4.63145]
[1779597996157,46.12,76669.56,0.0,0.96402,3e-05,4.6337]
[1779598002661,46.13,76665.61,0.0,0.9639,3e-05,4.64642]
[1779598008241,46.13,76663.58,0.0,0.96383,3e-05,4.65315]
[1779598016298,46.13,76662.05,0.0,0.96378,3e-05,4.65872]
[1779598022801,46.13,76661.1,0.0,0.96374,3e-05,4.66243]
[1779598028384,46.14,76658.94,0.0,0.96367,3e-05,4.6697]
[1779598030396,46.14,76651.73,0.0,0.96346,3e-05,4.69175]
[1779598031404,46.14,76650.64,0.0,0.96342,3e-05,4.69516]
[1779598032409,46.14,76642.32,0.0,0.96318,3e-05,4.7207]
[1779598037445,46.14,76643.33,0.0,0.96321,3e-05,4.71769]
[1779598042941,46.14,76651.17,0.0,0.96344,3e-05,4.69381]
[1779598045501,46.14,76654.59,0.0,0.96354,3e-05,4.68352]
[1779598049533,46.14,76637.93,0.0,0.96304,3e-05,4.73453]
[1779598051547,46.14,76645.65,0.0,0.9633,3e-05,4.70768]
[1779598056582,46.14,76649.23,0.0,0.9634,3e-05,4.69679]
[1779598063082,46.14,76649.14,0.0,0.9634,3e-05,4.69712]
[1779598066653,46.14,76655.04,0.0,0.96357,3e-05,4.67922]
[1779598073153,46.14,76653.96,0.0,0.96354,3e-05,4.68274]
[1779598083225,46.14,76654.03,0.0,0.96354,3e-05,4.68292]
[1779598089817,46.14,76655.8,0.0,0.96358,3e-05,4.67784]
[1779598093295,46.14,76662.33,0.0,0.96378,3e-05,4.65816]
[1779598094853,46.14,76661.9,0.0,0.96376,3e-05,4.65962]
[1779598099887,46.14,76666.63,0.0,0.9639,3e-05,4.6457]
[1779598101902,46.14,76672.33,0.0,0.96406,3e-05,4.62863]
[1779598106936,46.15,76676.8,0.0,0.96419,3e-05,4.61567]
[1779598113435,46.15,76679.35,0.0,0.96428,3e-05,4.60548]
[1779598119020,46.15,76679.7,0.0,0.96428,3e-05,4.60506]
[1779598124057,46.15,76681.29,0.0,0.96432,3e-05,4.60078]
[1779598129090,46.15,76682.54,0.0,0.96436,3e-05,4.59745]
[1779598141174,46.16,76682.87,0.0,0.96436,3e-05,4.59745]
[1779598148224,46.16,76685.42,0.0,0.96442,3e-05,4.59034]
[1779598153716,46.16,76686.47,0.0,0.96445,3e-05,4.58765]
[1779598159301,46.16,76686.47,0.0,0.96445,3e-05,4.58804]
[1779598169372,46.16,76687.44,0.0,0.96447,3e-05,4.5859]
[1779598174409,46.16,76696.49,0.0,0.96475,3e-05,4.55608]
[1779598175415,46.16,76699.88,0.0,0.96484,3e-05,4.54609]
[1779598180451,46.17,76699.17,0.0,0.96482,3e-05,4.54891]
[1779598186492,46.17,76696.29,0.0,0.96473,3e-05,4.55827]
[1779598191530,46.17,76694.93,0.0,0.96468,3e-05,4.56292]
[1779598197569,46.17,76694.15,0.0,0.96465,3e-05,4.56609]
[1779598202604,46.18,76692.65,0.0,0.9646,3e-05,4.5712]
[1779598214139,46.18,76692.74,0.0,0.96459,3e-05,4.57235]
[1779598224209,46.18,76691.59,0.0,0.96455,3e-05,4.5771]
[1779598230800,46.19,76691.35,0.0,0.96453,3e-05,4.57875]
[1779598235836,46.19,76691.59,0.0,0.96455,3e-05,4.57558]
[1779598240871,46.19,76691.98,0.0,0.96456,3e-05,4.57512]
[1779598248928,46.2,76691.81,0.0,0.96454,3e-05,4.57676]
[1779598254419,46.2,76692.22,0.0,0.96455,3e-05,4.57624]
[1779598260020,46.2,76693.23,0.0,0.96458,3e-05,4.5733]
[1779598270077,46.19,76693.28,0.0,0.96459,3e-05,4.57205]
[1779598278133,46.19,76691.92,0.0,0.96456,3e-05,4.57521]
[1779598282165,46.19,76698.93,0.0,0.96476,3e-05,4.55383]
[1779598287201,46.19,76700.07,0.0,0.9648,3e-05,4.55005]
[1779598292236,46.19,76702.63,0.0,0.9649,3e-05,4.53895]
[1779598297272,46.19,76704.47,0.0,0.96495,3e-05,4.5332]
[1779598302307,46.19,76705.74,0.0,0.96499,3e-05,4.52916]
[1779598304320,46.19,76715.04,0.0,0.96526,3e-05,4.50149]
[1779598305327,46.19,76716.22,0.0,0.96529,3e-05,4.49799]
[1779598310362,46.19,76716.28,0.0,0.96529,3e-05,4.49783]
[1779598317411,46.19,76715.34,0.0,0.96527,3e-05,4.50068]
[1779598324461,46.19,76716.17,0.0,0.96529,3e-05,4.49836]
[1779598333522,46.19,76716.01,0.0,0.96528,3e-05,4.49905]
[1779598338558,46.19,76716.68,0.0,0.9653,3e-05,4.49721]
[1779598343593,46.19,76712.12,0.0,0.96517,3e-05,4.51087]
[1779598346614,46.19,76707.83,0.0,0.96505,3e-05,4.5236]
[1779598351649,46.19,76705.17,0.0,0.96499,3e-05,4.52829]
[1779598356685,46.19,76704.71,0.0,0.96498,3e-05,4.52949]
[1779598358699,46.19,76712.61,0.0,0.96521,3e-05,4.50598]
[1779598364745,46.19,76711.39,0.0,0.96517,3e-05,4.50949]
[1779598369777,46.19,76712.32,0.0,0.9652,3e-05,4.50662]
[1779598375320,46.19,76712.65,0.0,0.96521,3e-05,4.50552]
[1779598380853,46.19,76712.91,0.0,0.96522,3e-05,4.50461]
[1779598385888,46.19,76712.83,0.0,0.96522,3e-05,4.50471]
[1779598393944,46.18,76713.07,0.0,0.96523,3e-05,4.50377]
[1779598398979,46.18,76712.76,0.0,0.96522,3e-05,4.50454]
[1779598404017,46.18,76711.83,0.0,0.9652,3e-05,4.50715]
[1779598412074,46.18,76711.58,0.0,0.96521,3e-05,4.50452]
[1779598418117,46.18,76710.76,0.0,0.96519,3e-05,4.50678]
[1779598423152,46.18,76710.31,0.0,0.96518,3e-05,4.50797]
[1779598428190,46.18,76710.43,0.0,0.96519,3e-05,4.50748]
[1779598434231,46.18,76711.67,0.0,0.96522,3e-05,4.50366]
[1779598439270,46.18,76713.72,0.0,0.96528,3e-05,4.49748]
[1779598444305,46.18,76712.58,0.0,0.96525,3e-05,4.50077]
[1779598452362,46.18,76712.31,0.0,0.96524,3e-05,4.5014]
[1779598458404,46.18,76711.1,0.0,0.96521,3e-05,4.50483]
[1779598464444,46.18,76712.98,0.0,0.96527,3e-05,4.49913]
[1779598469480,46.18,76712.79,0.0,0.96526,3e-05,4.49958]
[1779598471493,46.18,76720.34,0.0,0.9655,3e-05,4.47414]
[1779598473509,46.18,76725.34,0.0,0.96564,3e-05,4.45944]
[1779598478546,46.18,76724.72,0.0,0.96562,3e-05,4.46144]
[1779598483580,46.18,76725.32,0.0,0.96563,3e-05,4.45985]
[1779598488615,46.18,76725.49,0.0,0.96564,3e-05,4.45951]
[1779598493649,46.18,76726.35,0.0,0.96566,3e-05,4.45713]
[1779598498684,46.18,76726.7,0.0,0.96567,3e-05,4.45626]
[1779598502715,46.18,76719.3,0.0,0.96546,3e-05,4.47819]
[1779598503721,46.18,76710.11,0.0,0.9652,3e-05,4.50536]
[1779598504729,46.18,76708.22,0.0,0.96514,3e-05,4.51093]
[1779598509762,46.18,76704.65,0.0,0.96505,3e-05,4.52128]
[1779598511777,46.18,76696.41,0.0,0.96481,3e-05,4.54569]
[1779598513793,46.18,76694.84,0.0,0.96477,3e-05,4.55019]
[1779598520840,46.18,76694.26,0.0,0.96476,3e-05,4.55124]
[1779598525875,46.18,76692.25,0.0,0.9647,3e-05,4.55676]
[1779598532925,46.17,76692.07,0.0,0.96473,3e-05,4.55341]
[1779598537961,46.17,76689.8,0.0,0.96467,3e-05,4.55975]
[1779598542995,46.17,76689.38,0.0,0.96466,3e-05,4.56058]
[1779598548029,46.17,76692.43,0.0,0.96475,3e-05,4.55109]
[1779598551050,46.17,76698.34,0.0,0.96492,3e-05,4.53336]
[1779598556584,46.17,76703.4,0.0,0.96507,3e-05,4.51821]
[1779598562128,46.17,76700.08,0.0,0.96497,3e-05,4.52806]
[1779598566654,46.17,76711.93,0.0,0.96531,3e-05,4.49293]
[1779598568168,46.17,76714.23,0.0,0.96537,3e-05,4.48622]
[1779598570184,46.17,76719.6,0.0,0.96552,3e-05,4.47051]
[1779598573204,46.17,76724.85,0.0,0.96567,3e-05,4.45534]
[1779598575217,46.17,76719.81,0.0,0.96552,3e-05,4.47041]
[1779598576724,46.17,76715.68,0.0,0.96541,3e-05,4.48268]
[1779598582267,46.17,76716.42,0.0,0.96542,3e-05,4.48088]
[1779598587302,46.17,76716.29,0.0,0.96542,3e-05,4.48156]
[1779598596865,46.18,76715.68,0.0,0.96542,3e-05,4.48075]
[1779598602410,46.18,76709.67,0.0,0.96524,3e-05,4.49886]
[1779598604425,46.18,76708.44,0.0,0.96521,3e-05,4.50254]
[1779598611475,46.18,76709.97,0.0,0.96525,3e-05,4.49809]
[1779598617005,46.18,76710.97,0.0,0.96528,3e-05,4.49523]
[1779598627076,46.18,76713.52,0.0,0.96535,3e-05,4.48791]
[1779598636651,46.18,76715.53,0.0,0.9654,3e-05,4.4822]
[1779598641686,46.18,76716.62,0.0,0.96543,3e-05,4.47914]
[1779598647217,46.18,76717.56,0.0,0.96546,3e-05,4.47657]
[1779598656791,46.18,76717.77,0.0,0.96548,3e-05,4.47317]
[1779598666858,46.18,76717.86,0.0,0.96548,3e-05,4.4733]
[1779598677426,46.18,76717.78,0.0,0.96548,3e-05,4.47399]
[1779598682973,46.18,76717.26,0.0,0.96546,3e-05,4.47573]
[1779598688013,46.18,76715.9,0.0,0.96542,3e-05,4.47992]
[1779598693042,46.19,76717.25,0.0,0.96546,3e-05,4.47612]
[1779598698078,46.19,76718.05,0.0,0.96548,3e-05,4.47403]
[1779598703113,46.19,76714.65,0.0,0.96538,3e-05,4.48428]
[1779598708148,46.19,76711.79,0.0,0.96529,3e-05,4.49295]
[1779598713183,46.19,76709.8,0.0,0.96526,3e-05,4.49594]
[1779598718220,46.19,76708.19,0.0,0.96521,3e-05,4.50093]
[1779598723253,46.19,76708.77,0.0,0.96523,3e-05,4.49945]
[1779598728290,46.19,76709.05,0.0,0.96523,3e-05,4.49885]
[1779598736346,46.19,76710.11,0.0,0.96526,3e-05,4.49609]
[1779598741381,46.19,76710.66,0.0,0.96527,3e-05,4.49469]
[1779598746417,46.19,76705.54,0.0,0.96512,3e-05,4.51007]
[1779598748431,46.19,76701.16,0.0,0.965,3e-05,4.52309]
[1779598754473,46.19,76702.72,0.0,0.96504,3e-05,4.5184]
[1779598759508,46.19,76704.36,0.0,0.96509,3e-05,4.51347]
[1779598764544,46.19,76708.11,0.0,0.9652,3e-05,4.50229]
[1779598769579,46.19,76707.41,0.0,0.96518,3e-05,4.50441]
[1779598774616,46.19,76705.32,0.0,0.96514,3e-05,4.50754]
[1779598779649,46.19,76706.64,0.0,0.96518,3e-05,4.50367]
[1779598783677,46.19,76704.26,0.0,0.96511,3e-05,4.51074]
[1779598788712,46.19,76703.68,0.0,0.96509,3e-05,4.51237]
[1779598793747,46.19,76701.31,0.0,0.96503,3e-05,4.51922]
[1779598798782,46.19,76702.15,0.0,0.96505,3e-05,4.51651]
[1779598803819,46.19,76703.37,0.0,0.96509,3e-05,4.51268]
[1779598807847,46.19,76698.33,0.0,0.96495,3e-05,4.52742]
[1779598812883,46.19,76699.46,0.0,0.96498,3e-05,4.52367]
[1779598818407,46.19,76695.29,0.0,0.96487,3e-05,4.53562]
[1779598826979,46.19,76695.29,0.0,0.96488,3e-05,4.535]
[1779598834035,46.18,76690.85,0.0,0.96478,3e-05,4.54463]
[1779598839070,46.18,76691.57,0.0,0.9648,3e-05,4.54219]
[1779598844106,46.18,76691.43,0.0,0.9648,3e-05,4.54234]
[1779598853168,46.18,76691.39,0.0,0.9648,3e-05,4.542]
[1779598858691,46.18,76694.7,0.0,0.9649,3e-05,4.53193]
[1779598864244,46.18,76694.07,0.0,0.96488,3e-05,4.53365]
[1779598869279,46.18,76692.74,0.0,0.96484,3e-05,4.53741]
[1779598874314,46.18,76692.41,0.0,0.96483,3e-05,4.53898]
[1779598878830,46.18,76687.14,0.0,0.96467,3e-05,4.55557]
[1779598884385,46.19,76688.23,0.0,0.96469,3e-05,4.5535]
[1779598890425,46.19,76688.44,0.0,0.96468,3e-05,4.5541]
[1779598898971,46.19,76688.18,0.0,0.96469,3e-05,4.55262]
[1779598904524,46.19,76689.85,0.0,0.96474,3e-05,4.54732]
[1779598909559,46.19,76690.13,0.0,0.96475,3e-05,4.54628]
[1779598914595,46.19,76690.17,0.0,0.96476,3e-05,4.54596]
[1779598919631,46.19,76692.02,0.0,0.96481,3e-05,4.54027]
[1779598924664,46.19,76687.56,0.0,0.96468,3e-05,4.55339]
[1779598933727,46.19,76686.61,0.0,0.96466,3e-05,4.55578]
[1779598936748,46.19,76681.09,0.0,0.9645,3e-05,4.57212]
[1779598941783,46.19,76681.32,0.0,0.96451,3e-05,4.57109]
[1779598946820,46.19,76679.98,0.0,0.96448,3e-05,4.57478]
[1779598951852,46.19,76678.06,0.0,0.96445,3e-05,4.57707]
[1779598957897,46.18,76677.78,0.0,0.96444,3e-05,4.57748]
[1779598962930,46.18,76676.92,0.0,0.96442,3e-05,4.57968]
[1779598967965,46.17,76675.42,0.0,0.96441,3e-05,4.58091]
[1779598975016,46.16,76675.69,0.0,0.96446,3e-05,4.57532]
[1779598980051,46.16,76674.57,0.0,0.96443,3e-05,4.57828]
[1779598985085,46.15,76674.74,0.0,0.96444,3e-05,4.57734]
[1779598990121,46.15,76673.96,0.0,0.96442,3e-05,4.57924]
[1779598995156,46.14,76672.66,0.0,0.96441,3e-05,4.58027]
[1779599001198,46.14,76673.26,0.0,0.96443,3e-05,4.57843]
[1779599006232,46.15,76673.66,0.0,0.96442,3e-05,4.57949]
[1779599011268,46.17,76672.49,0.0,0.96434,3e-05,4.5874]
[1779599013282,46.18,76678.83,0.0,0.96449,3e-05,4.57138]
[1779599018316,46.21,76680.24,0.0,0.96445,3e-05,4.57574]
[1779599023351,46.24,76678.34,0.0,0.96433,3e-05,4.58915]
[1779599028385,46.26,76677.42,0.0,0.96423,3e-05,4.59885]
[1779599033424,46.28,76677.67,0.0,0.96417,3e-05,4.60581]
[1779599038459,46.3,76676.63,0.0,0.96408,3e-05,4.61485]
[1779599043492,46.32,76681.49,0.0,0.96418,3e-05,4.60506]
[1779599048527,46.33,76680.76,0.0,0.96411,3e-05,4.61219]
[1779599053562,46.33,76677.8,0.0,0.96402,3e-05,4.62162]
[1779599058597,46.33,76676.51,0.0,0.96397,3e-05,4.62603]
[1779599063632,46.34,76678.09,0.0,0.96402,3e-05,4.62182]
[1779599070176,46.34,76678.73,0.0,0.96403,3e-05,4.62055]
[1779599075716,46.34,76680.02,0.0,0.96408,3e-05,4.6142]
[1779599081758,46.34,76681.14,0.0,0.96411,3e-05,4.61153]
[1779599086795,46.35,76682.05,0.0,0.96413,3e-05,4.60938]
[1779599091829,46.35,76682.97,0.0,0.96415,3e-05,4.6072]
[1779599096863,46.35,76684.23,0.0,0.96418,3e-05,4.604]
[1779599101899,46.35,76682.34,0.0,0.96411,3e-05,4.61144]
[1779599110459,46.36,76683.67,0.0,0.96414,3e-05,4.60834]
[1779599116000,46.36,76686.52,0.0,0.96422,3e-05,4.60044]
[1779599122041,46.36,76687.82,0.0,0.96425,3e-05,4.59715]
[1779599127076,46.36,76684.34,0.0,0.96414,3e-05,4.608]
[1779599133123,46.36,76683.64,0.0,0.96414,3e-05,4.60737]
[1779599135132,46.36,76677.8,0.0,0.96397,3e-05,4.62506]
[1779599140168,46.36,76675.99,0.0,0.96391,3e-05,4.63077]
[1779599145206,46.37,76675.7,0.0,0.9639,3e-05,4.63189]
[1779599148228,46.37,76669.06,0.0,0.96371,3e-05,4.65205]
[1779599149235,46.37,76663.02,0.0,0.96352,3e-05,4.6709]
[1779599150242,46.37,76660.44,0.0,0.96344,3e-05,4.67927]
[1779599155276,46.38,76659.0,0.0,0.96338,3e-05,4.68628]
[1779599160311,46.39,76656.02,0.0,0.96326,3e-05,4.69789]
[1779599165346,46.39,76654.43,0.0,0.96319,3e-05,4.70519]
[1779599167361,46.4,76661.02,0.0,0.96338,3e-05,4.68613]
[1779599168366,46.4,76666.81,0.0,0.96354,3e-05,4.6691]
[1779599169375,46.4,76668.73,0.0,0.9636,3e-05,4.66383]
[1779599174426,46.41,76664.91,0.0,0.96346,3e-05,4.67815]
[1779599176440,46.41,76658.41,0.0,0.96325,3e-05,4.69893]
[1779599181475,46.42,76655.84,0.0,0.96315,3e-05,4.70923]
[1779599186509,46.43,76654.41,0.0,0.96309,3e-05,4.71605]
[1779599191544,46.44,76649.23,0.0,0.96293,3e-05,4.73104]
[1779599196579,46.44,76645.02,0.0,0.96279,3e-05,4.74617]
[1779599204635,46.45,76644.54,0.0,0.96273,3e-05,4.75152]
[1779599208663,46.46,76639.59,0.0,0.96257,3e-05,4.76833]
[1779599212691,46.46,76634.47,0.0,0.9624,3e-05,4.7856]
[1779599217726,46.47,76630.35,0.0,0.96226,3e-05,4.80014]
[1779599222761,46.48,76632.88,0.0,0.96232,3e-05,4.79424]
[1779599228804,46.48,76632.6,0.0,0.96229,3e-05,4.79738]
[1779599233842,46.49,76634.13,0.0,0.96231,3e-05,4.79461]
[1779599238875,46.5,76632.22,0.0,0.96224,3e-05,4.80245]
[1779599244916,46.5,76629.45,0.0,0.96213,3e-05,4.81328]
[1779599246932,46.51,76623.33,0.0,0.96194,3e-05,4.83294]
[1779599247939,46.51,76618.25,0.0,0.96178,3e-05,4.84902]
[1779599249953,46.51,76617.03,0.0,0.96174,3e-05,4.85344]
[1779599255995,46.51,76616.65,0.0,0.96173,3e-05,4.85328]
[1779599261516,46.52,76617.28,0.0,0.96173,3e-05,4.85292]
[1779599267073,46.52,76617.34,0.0,0.96172,3e-05,4.85466]
[1779599276137,46.53,76617.27,0.0,0.96169,3e-05,4.85774]
[1779599281656,46.54,76622.99,0.0,0.96185,3e-05,4.84162]
[1779599285200,46.54,76623.02,0.0,0.96183,3e-05,4.84289]
[1779599290235,46.55,76622.4,0.0,0.9618,3e-05,4.84653]
[1779599295272,46.55,76627.01,0.0,0.96192,3e-05,4.83398]
[1779599300307,46.56,76623.57,0.0,0.9618,3e-05,4.84641]
[1779599305342,46.56,76623.15,0.0,0.96177,3e-05,4.84943]
[1779599312391,46.57,76622.68,0.0,0.96176,3e-05,4.85]
[1779599316420,46.58,76627.69,0.0,0.9619,3e-05,4.83593]
[1779599318443,46.58,76633.64,0.0,0.96207,3e-05,4.8183]
[1779599319440,46.58,76634.58,0.0,0.9621,3e-05,4.8158]
[1779599320449,46.58,76625.05,0.0,0.9618,3e-05,4.84562]
[1779599321454,46.58,76626.16,0.0,0.96183,3e-05,4.84253]
[1779599326489,46.59,76626.9,0.0,0.96184,3e-05,4.84195]
[1779599331524,46.59,76627.29,0.0,0.96183,3e-05,4.84241]
[1779599337565,46.6,76628.95,0.0,0.96187,3e-05,4.83924]
[1779599342601,46.6,76637.25,0.0,0.9621,3e-05,4.81526]
[1779599343608,46.61,76638.41,0.0,0.96213,3e-05,4.81205]
[1779599348643,46.61,76639.0,0.0,0.96213,3e-05,4.81203]
[1779599354685,46.62,76639.46,0.0,0.96213,3e-05,4.81274]
[1779599358713,46.62,76645.34,0.0,0.96229,3e-05,4.79611]
[1779599363749,46.63,76652.3,0.0,0.96248,3e-05,4.77661]
[1779599368782,46.63,76657.03,0.0,0.96261,3e-05,4.76406]
[1779599374827,46.64,76659.4,0.0,0.96267,3e-05,4.75634]
[1779599382364,46.65,76663.65,0.0,0.96277,3e-05,4.74617]
[1779599387918,46.66,76666.98,0.0,0.96285,3e-05,4.73846]
[1779599392438,46.66,76657.28,0.0,0.96255,3e-05,4.76964]
[1779599394967,46.67,76656.63,0.0,0.96252,3e-05,4.77273]
[1779599401010,46.67,76656.44,0.0,0.96249,3e-05,4.77543]
[1779599405037,46.68,76649.54,0.0,0.96227,3e-05,4.7979]
[1779599411079,46.68,76650.03,0.0,0.96227,3e-05,4.79816]
[1779599417123,46.69,76648.49,0.0,0.9622,3e-05,4.80461]
[1779599419135,46.69,76642.17,0.0,0.96201,3e-05,4.82459]
[1779599424172,46.69,76638.14,0.0,0.96187,3e-05,4.83823]
[1779599428201,46.7,76632.12,0.0,0.96168,3e-05,4.85772]
[1779599433234,46.7,76629.85,0.0,0.96163,3e-05,4.86253]
[1779599438273,46.7,76631.77,0.0,0.96167,3e-05,4.85769]
[1779599443305,46.71,76629.67,0.0,0.9616,3e-05,4.86535]
[1779599448339,46.71,76624.92,0.0,0.96144,3e-05,4.88112]
[1779599453374,46.71,76624.23,0.0,0.96141,3e-05,4.88428]
[1779599458409,46.72,76624.11,0.0,0.9614,3e-05,4.88565]
[1779599463444,46.72,76622.72,0.0,0.96135,3e-05,4.89097]
[1779599468479,46.72,76624.14,0.0,0.96138,3e-05,4.88755]
[1779599473514,46.73,76627.79,0.0,0.96148,3e-05,4.87729]
[1779599479558,46.73,76627.25,0.0,0.96145,3e-05,4.88028]
[1779599484592,46.73,76625.33,0.0,0.96138,3e-05,4.8873]
[1779599490634,46.74,76623.78,0.0,0.96132,3e-05,4.89333]
[1779599495669,46.74,76623.03,0.0,0.96131,3e-05,4.8934]
[1779599500704,46.74,76622.79,0.0,0.9613,3e-05,4.89514]
[1779599505738,46.75,76626.37,0.0,0.9614,3e-05,4.88504]
[1779599510774,46.75,76626.09,0.0,0.96138,3e-05,4.88697]
[1779599515809,46.75,76626.72,0.0,0.96139,3e-05,4.88609]
[1779599520844,46.76,76625.34,0.0,0.96133,3e-05,4.89145]
[1779599525890,46.76,76626.11,0.0,0.96135,3e-05,4.89012]
[1779599532939,46.77,76624.99,0.0,0.9613,3e-05,4.895]
[1779599537974,46.77,76629.25,0.0,0.96142,3e-05,4.88275]
[1779599543009,46.77,76632.32,0.0,0.9615,3e-05,4.87445]
[1779599548049,46.78,76632.31,0.0,0.96149,3e-05,4.87546]
[1779599553566,46.78,76629.73,0.0,0.96143,3e-05,4.88108]
[1779599559124,46.78,76630.94,0.0,0.96146,3e-05,4.87835]
[1779599564159,46.78,76632.16,0.0,0.96149,3e-05,4.87542]
[1779599569194,46.79,76632.92,0.0,0.9615,3e-05,4.87391]
[1779599575236,46.79,76633.91,0.0,0.96152,3e-05,4.87184]
[1779599580272,46.79,76634.62,0.0,0.96154,3e-05,4.87048]
[1779599585307,46.8,76637.94,0.0,0.96163,3e-05,4.86107]
[1779599590343,46.8,76638.0,0.0,0.96162,3e-05,4.86177]
[1779599595378,46.8,76640.47,0.0,0.96169,3e-05,4.85508]
[1779599603913,46.81,76639.17,0.0,0.96164,3e-05,4.8605]
[1779599609476,46.81,76639.51,0.0,0.96164,3e-05,4.86048]
[1779599614512,46.81,76639.69,0.0,0.96166,3e-05,4.85752]
[1779599619546,46.81,76639.24,0.0,0.96163,3e-05,4.85977]
[1779599624581,46.82,76639.43,0.0,0.96163,3e-05,4.86002]
[1779599630623,46.82,76639.03,0.0,0.96161,3e-05,4.86225]
[1779599636666,46.82,76639.07,0.0,0.9616,3e-05,4.8631]
[1779599641700,46.83,76639.28,0.0,0.9616,3e-05,4.86326]
[1779599646737,46.83,76640.45,0.0,0.96163,3e-05,4.86045]
[1779599651774,46.83,76639.45,0.0,0.96159,3e-05,4.86436]
[1779599655802,46.83,76635.76,0.0,0.96147,3e-05,4.87634]
[1779599660837,46.83,76636.09,0.0,0.96148,3e-05,4.87601]
[1779599665872,46.84,76636.15,0.0,0.96147,3e-05,4.87649]
[1779599670908,46.84,76637.33,0.0,0.9615,3e-05,4.87353]
[1779599683009,46.84,76637.82,0.0,0.96152,3e-05,4.87052]
[1779599688044,46.85,76642.6,0.0,0.96166,3e-05,4.85653]
[1779599694086,46.85,76641.6,0.0,0.96162,3e-05,4.86061]
[1779599700128,46.85,76640.97,0.0,0.96159,3e-05,4.86353]
[1779599707180,46.86,76639.43,0.0,0.96153,3e-05,4.86952]
[1779599708186,46.86,76634.33,0.0,0.96138,3e-05,4.88528]
[1779599709193,46.86,76632.63,0.0,0.96132,3e-05,4.89078]
[1779599714228,46.86,76631.07,0.0,0.96127,3e-05,4.89612]
[1779599719263,46.86,76632.86,0.0,0.96132,3e-05,4.8911]
[1779599724760,46.86,76635.56,0.0,0.9614,3e-05,4.88333]
[1779599733364,46.87,76636.34,0.0,0.96143,3e-05,4.87874]
[1779599738398,46.87,76637.07,0.0,0.96145,3e-05,4.8771]
[1779599744899,46.87,76636.55,0.0,0.96143,3e-05,4.87945]
[1779599752497,46.87,76636.77,0.0,0.96142,3e-05,4.87976]
[1779599762565,46.88,76636.94,0.0,0.96142,3e-05,4.88047]
[1779599767603,46.88,76634.7,0.0,0.96134,3e-05,4.888]
[1779599773645,46.88,76634.87,0.0,0.96134,3e-05,4.88814]
[1779599778680,46.88,76635.63,0.0,0.96136,3e-05,4.88634]
[1779599785180,46.88,76637.21,0.0,0.9614,3e-05,4.88216]
[1779599792779,46.89,76637.14,0.0,0.96141,3e-05,4.88009]
[1779599797817,46.89,76635.92,0.0,0.96137,3e-05,4.88447]
[1779599803858,46.89,76636.43,0.0,0.96138,3e-05,4.88362]
[1779599805323,46.89,76628.6,0.0,0.96114,3e-05,4.90809]
[1779599810909,46.89,76628.18,0.0,0.96112,3e-05,4.90979]
[1779599821986,46.9,76629.02,0.0,0.96114,3e-05,4.90792]
[1779599826013,46.9,76625.79,0.0,0.96104,3e-05,4.91814]
[1779599831058,46.9,76626.59,0.0,0.96106,3e-05,4.91582]
[1779599836093,46.9,76629.11,0.0,0.96114,3e-05,4.90817]
[1779599841128,46.9,76634.28,0.0,0.96129,3e-05,4.89235]
[1779599846164,46.9,76633.49,0.0,0.96126,3e-05,4.89511]
[1779599851199,46.9,76632.79,0.0,0.96126,3e-05,4.89428]
[1779599856236,46.9,76632.6,0.0,0.96126,3e-05,4.8951]
[1779599865299,46.9,76633.42,0.0,0.96128,3e-05,4.89297]
[1779599870333,46.9,76631.45,0.0,0.96121,3e-05,4.89931]
[1779599875823,46.9,76630.98,0.0,0.9612,3e-05,4.90092]
[1779599885893,46.9,76634.15,0.0,0.96129,3e-05,4.89136]
[1779599891481,46.9,76640.72,0.0,0.96149,3e-05,4.8712]
[1779599899538,46.91,76640.84,0.0,0.9615,3e-05,4.87104]
[1779599904573,46.91,76643.33,0.0,0.96157,3e-05,4.86348]
[1779599909608,46.91,76644.04,0.0,0.96159,3e-05,4.86139]
[1779599914642,46.91,76643.66,0.0,0.9616,3e-05,4.85937]
[1779599919679,46.91,76643.59,0.0,0.9616,3e-05,4.85965]
[1779599926173,46.91,76644.05,0.0,0.96161,3e-05,4.8583]
[1779599936244,46.91,76642.68,0.0,0.96157,3e-05,4.86263]
[1779599941832,46.91,76644.12,0.0,0.96161,3e-05,4.85829]
[1779599950897,46.91,76642.43,0.0,0.96156,3e-05,4.86379]
[1779599952911,46.91,76637.16,0.0,0.9614,3e-05,4.8801]
[1779599959958,46.91,76633.5,0.0,0.96129,3e-05,4.89142]
[1779599964994,46.91,76632.13,0.0,0.96124,3e-05,4.8957]
[1779599967007,46.91,76627.44,0.0,0.9611,3e-05,4.91023]
[1779599972043,46.91,76625.26,0.0,0.96106,3e-05,4.91366]
[1779599977078,46.91,76626.6,0.0,0.9611,3e-05,4.9095]
[1779599983120,46.91,76628.1,0.0,0.96114,3e-05,4.90488]
[1779599989162,46.91,76626.7,0.0,0.9611,3e-05,4.90926]
[1779599995206,46.91,76624.5,0.0,0.96103,3e-05,4.91613]
[1779600000240,46.91,76626.54,0.0,0.96109,3e-05,4.90986]
[1779600005275,46.91,76629.38,0.0,0.96118,3e-05,4.90113]
[1779600010310,46.91,76629.15,0.0,0.96117,3e-05,4.90197]
[1779600015344,46.91,76628.37,0.0,0.96115,3e-05,4.9045]
[1779600019373,46.91,76633.4,0.0,0.9613,3e-05,4.88899]
[1779600026875,46.91,76637.5,0.0,0.96142,3e-05,4.87663]
[1779600032464,46.91,76639.75,0.0,0.96151,3e-05,4.86661]
[1779600036492,46.91,76635.58,0.0,0.96139,3e-05,4.87961]
[1779600047020,46.91,76635.39,0.0,0.96138,3e-05,4.88024]
[1779600052620,46.91,76635.12,0.0,0.96137,3e-05,4.8811]
[1779600057654,46.91,76633.17,0.0,0.96131,3e-05,4.88717]
[1779600062710,46.91,76632.69,0.0,0.9613,3e-05,4.88872]
[1779600071772,46.91,76632.52,0.0,0.96129,3e-05,4.88936]
[1779600077229,46.91,76636.81,0.0,0.96142,3e-05,4.87615]
[1779600082850,46.91,76637.95,0.0,0.96145,3e-05,4.87272]
[1779600092919,46.91,76638.42,0.0,0.96149,3e-05,4.86815]
[1779600097954,46.91,76641.7,0.0,0.96159,3e-05,4.85813]
[1779600103996,46.91,76642.74,0.0,0.96162,3e-05,4.85505]
[1779600111045,46.92,76643.52,0.0,0.96164,3e-05,4.85278]
[1779600117510,46.92,76645.4,0.0,0.9617,3e-05,4.84712]
[1779600123129,46.92,76646.21,0.0,0.96172,3e-05,4.84475]
[1779600128164,46.92,76644.36,0.0,0.96167,3e-05,4.85054]
[1779600133200,46.92,76641.92,0.0,0.96159,3e-05,4.85816]
[1779600138240,46.92,76639.21,0.0,0.96151,3e-05,4.86661]
[1779600147721,46.92,76638.99,0.0,0.9615,3e-05,4.86742]
[1779600153348,46.92,76635.65,0.0,0.96142,3e-05,4.87456]
[1779600159388,46.92,76635.66,0.0,0.96142,3e-05,4.87465]
[1779600165430,46.92,76637.59,0.0,0.96148,3e-05,4.86885]
[1779600170465,46.92,76639.4,0.0,0.96153,3e-05,4.86341]
[1779600177931,46.92,76640.83,0.0,0.96157,3e-05,4.85923]
[1779600183557,46.92,76642.56,0.0,0.96162,3e-05,4.85404]
[1779600191615,46.92,76642.29,0.0,0.96161,3e-05,4.85505]
[1779600196648,46.92,76643.19,0.0,0.96164,3e-05,4.85239]
[1779600201683,46.92,76642.67,0.0,0.96162,3e-05,4.85408]
[1779600208141,46.92,76643.37,0.0,0.96164,3e-05,4.85208]
[1779600218212,46.92,76644.63,0.0,0.9617,3e-05,4.84519]
[1779600228282,46.92,76646.02,0.0,0.96174,3e-05,4.84119]
[1779600234914,46.92,76646.91,0.0,0.96177,3e-05,4.83866]
[1779600239948,46.92,76645.95,0.0,0.96174,3e-05,4.84175]
[1779600246998,46.92,76643.39,0.0,0.96166,3e-05,4.84979]
[1779600252046,46.93,76640.24,0.0,0.96156,3e-05,4.85959]
[1779600257084,46.93,76636.18,0.0,0.96143,3e-05,4.87219]
[1779600262107,46.93,76638.4,0.0,0.9615,3e-05,4.86547]
[1779600267142,46.93,76634.71,0.0,0.96139,3e-05,4.87703]
[1779600274196,46.93,76629.84,0.0,0.96126,3e-05,4.88903]
[1779600279230,46.93,76628.13,0.0,0.96121,3e-05,4.89448]
[1779600284265,46.93,76626.77,0.0,0.96116,3e-05,4.89884]
[1779600289300,46.93,76624.82,0.0,0.9611,3e-05,4.90502]
[1779600295343,46.93,76623.96,0.0,0.96107,3e-05,4.90785]
[1779600300378,46.93,76622.41,0.0,0.96102,3e-05,4.9128]
[1779600305413,46.93,76620.83,0.0,0.96097,3e-05,4.91783]
[1779600318501,46.93,76620.23,0.0,0.96095,3e-05,4.91998]
[1779600328985,46.93,76618.81,0.0,0.96091,3e-05,4.92462]
[1779600334617,46.93,76615.61,0.0,0.96083,3e-05,4.9314]
[1779600339652,46.93,76614.54,0.0,0.9608,3e-05,4.93478]
[1779600344685,46.93,76611.74,0.0,0.96071,3e-05,4.94346]
[1779600348714,46.93,76606.28,0.0,0.96054,3e-05,4.96043]
[1779600353749,46.93,76604.18,0.0,0.96048,3e-05,4.96676]
[1779600355764,46.93,76599.13,0.0,0.96032,3e-05,4.98248]
[1779600359791,46.93,76595.82,0.0,0.96022,3e-05,4.99253]
[1779600364827,46.93,76592.51,0.0,0.96012,3e-05,5.00248]
[1779600369861,46.93,76587.01,0.0,0.95995,3e-05,5.01922]
[1779600374897,46.92,76582.82,0.0,0.95983,3e-05,5.03179]
[1779600378928,46.92,76588.39,0.0,0.96001,3e-05,5.01364]
[1779600383959,46.92,76586.87,0.0,0.95996,3e-05,5.01794]
[1779600389420,46.92,76592.77,0.0,0.96016,3e-05,4.99883]
[1779600391008,46.92,76592.43,0.0,0.96017,3e-05,4.99647]
[1779600396043,46.92,76589.84,0.0,0.96009,3e-05,5.00436]
[1779600401079,46.92,76595.97,0.0,0.96029,3e-05,4.98493]
[1779600406115,46.92,76598.65,0.0,0.96037,3e-05,4.97654]
[1779600411150,46.92,76597.88,0.0,0.96034,3e-05,4.97901]
[1779600417194,46.92,76597.98,0.0,0.96035,3e-05,4.97875]
[1779600422231,46.92,76599.34,0.0,0.96039,3e-05,4.97454]
[1779600427266,46.92,76599.21,0.0,0.96039,3e-05,4.97499]
[1779600432301,46.92,76597.77,0.0,0.96034,3e-05,4.97952]
[1779600437336,46.92,76598.57,0.0,0.96037,3e-05,4.97699]
[1779600444386,46.92,76600.13,0.0,0.96041,3e-05,4.972]
[1779600449843,46.92,76601.67,0.0,0.96046,3e-05,4.96706]
[1779600459913,46.92,76605.7,0.0,0.96062,3e-05,4.95093]
[1779600466540,46.92,76605.87,0.0,0.96062,3e-05,4.95021]
[1779600471576,46.92,76607.96,0.0,0.96069,3e-05,4.94353]
[1779600476610,46.91,76610.34,0.0,0.96077,3e-05,4.93596]
[1779600481645,46.91,76610.63,0.0,0.96078,3e-05,4.93493]
[1779600488696,46.91,76610.87,0.0,0.96079,3e-05,4.93401]
[1779600493729,46.91,76611.54,0.0,0.96081,3e-05,4.93179]
[1779600495743,46.91,76616.6,0.0,0.96096,3e-05,4.91599]
[1779600498764,46.91,76616.45,0.0,0.96096,3e-05,4.91646]
[1779600503799,46.91,76619.47,0.0,0.96105,3e-05,4.90715]
[1779600504806,46.91,76624.51,0.0,0.96121,3e-05,4.89156]
[1779600509841,46.91,76622.65,0.0,0.96115,3e-05,4.89765]
[1779600513875,46.92,76614.94,0.0,0.96093,3e-05,4.91853]
[1779600519912,46.92,76611.79,0.0,0.96083,3e-05,4.92847]
[1779600524947,46.92,76608.28,0.0,0.96072,3e-05,4.93945]
[1779600530989,46.92,76608.37,0.0,0.96072,3e-05,4.93921]
[1779600534010,46.92,76600.13,0.0,0.96047,3e-05,4.96498]
[1779600539045,46.92,76599.18,0.0,0.96044,3e-05,4.96781]
[1779600545088,46.92,76599.13,0.0,0.96044,3e-05,4.96778]
[1779600550548,46.91,76601.33,0.0,0.96051,3e-05,4.9608]
[1779600560617,46.92,76602.44,0.0,0.96054,3e-05,4.95736]
[1779600569258,46.92,76602.95,0.0,0.96056,3e-05,4.95593]
[1779600576306,46.92,76602.84,0.0,0.96058,3e-05,4.95318]
[1779600581340,46.92,76603.12,0.0,0.96058,3e-05,4.9525]
[1779600590829,46.92,76604.11,0.0,0.96061,3e-05,4.9498]
[1779600596448,46.92,76607.9,0.0,0.96073,3e-05,4.93829]
[1779600601483,46.92,76606.83,0.0,0.96069,3e-05,4.94195]
[1779600606518,46.92,76606.91,0.0,0.96069,3e-05,4.94203]
[1779600610969,46.92,76616.88,0.0,0.961,3e-05,4.91125]
[1779600613570,46.92,76617.5,0.0,0.96101,3e-05,4.90962]
[1779600618606,46.92,76616.99,0.0,0.96099,3e-05,4.91172]
[1779600623641,46.93,76619.27,0.0,0.96106,3e-05,4.90511]
[1779600628676,46.93,76617.62,0.0,0.961,3e-05,4.91076]
[1779600633710,46.93,76615.79,0.0,0.96096,3e-05,4.91365]
[1779600638745,46.93,76615.04,0.0,0.96094,3e-05,4.91646]
[1779600644787,46.93,76613.33,0.0,0.96088,3e-05,4.9223]
[1779600651257,46.93,76611.0,0.0,0.9608,3e-05,4.93009]
[1779600657877,46.94,76610.84,0.0,0.96079,3e-05,4.93103]
[1779600662917,46.94,76613.52,0.0,0.96087,3e-05,4.92306]
[1779600671400,46.94,76611.01,0.0,0.96079,3e-05,4.93156]
[1779600677016,46.94,76609.9,0.0,0.96075,3e-05,4.93537]
[1779600682050,46.94,76609.39,0.0,0.96073,3e-05,4.93728]
[1779600688093,46.94,76609.41,0.0,0.96073,3e-05,4.93759]
[1779600694136,46.94,76608.47,0.0,0.96072,3e-05,4.93759]
[1779600701614,46.94,76607.87,0.0,0.96069,3e-05,4.93993]
[1779600711683,46.95,76607.61,0.0,0.96068,3e-05,4.9413]
[1779600718303,46.95,76607.3,0.0,0.96067,3e-05,4.94258]
[1779600724347,46.95,76605.52,0.0,0.96061,3e-05,4.94845]
[1779600729382,46.95,76601.65,0.0,0.96049,3e-05,4.96073]
[1779600734418,46.95,76601.83,0.0,0.96049,3e-05,4.96027]
[1779600739452,46.95,76602.38,0.0,0.96051,3e-05,4.95865]
[1779600748515,46.95,76602.75,0.0,0.96052,3e-05,4.95767]
[1779600756571,46.95,76603.8,0.0,0.96057,3e-05,4.9513]
[1779600762042,46.95,76608.22,0.0,0.96071,3e-05,4.93765]
[1779600767649,46.95,76610.69,0.0,0.96078,3e-05,4.93024]
[1779600772685,46.95,76610.03,0.0,0.96076,3e-05,4.93258]
[1779600777721,46.95,76609.58,0.0,0.96074,3e-05,4.93426]
[1779600782755,46.95,76610.84,0.0,0.96078,3e-05,4.93062]
[1779600787790,46.96,76610.3,0.0,0.96076,3e-05,4.93257]
[1779600793831,46.96,76609.97,0.0,0.96075,3e-05,4.93391]
[1779600802358,46.96,76608.12,0.0,0.96068,3e-05,4.94009]
[1779600808939,46.96,76604.97,0.0,0.96058,3e-05,4.95023]
[1779600813974,46.96,76604.8,0.0,0.9606,3e-05,4.94766]
[1779600818003,46.96,76609.8,0.0,0.96075,3e-05,4.9323]
[1779600825053,46.96,76611.52,0.0,0.9608,3e-05,4.92738]
[1779600830087,46.96,76614.43,0.0,0.96089,3e-05,4.91864]
[1779600838145,46.96,76612.96,0.0,0.96084,3e-05,4.92369]
[1779600849222,46.97,76610.68,0.0,0.96076,3e-05,4.93141]
[1779600854256,46.97,76609.9,0.0,0.96074,3e-05,4.93412]
[1779600860298,46.97,76609.98,0.0,0.96073,3e-05,4.93423]
[1779600865333,46.97,76608.88,0.0,0.9607,3e-05,4.93795]
[1779600871376,46.97,76609.05,0.0,0.96072,3e-05,4.93447]
[1779600876411,46.97,76608.75,0.0,0.96071,3e-05,4.93571]
[1779600882920,46.97,76608.38,0.0,0.9607,3e-05,4.9373]
[1779600891515,46.97,76608.28,0.0,0.96069,3e-05,4.93816]
[1779600900580,46.98,76607.93,0.0,0.96067,3e-05,4.93977]
[1779600910649,46.98,76604.9,0.0,0.96057,3e-05,4.94968]
[1779600915683,46.98,76605.03,0.0,0.96057,3e-05,4.94949]
[1779600923203,46.98,76606.0,0.0,0.9606,3e-05,4.94679]
[1779600929784,46.98,76606.1,0.0,0.9606,3e-05,4.94681]
[1779600937840,46.98,76606.06,0.0,0.96062,3e-05,4.94402]
[1779600943343,46.98,76605.73,0.0,0.96061,3e-05,4.94531]
[1779600948918,46.98,76605.65,0.0,0.9606,3e-05,4.94587]
[1779600954960,46.98,76606.03,0.0,0.96061,3e-05,4.94499]
[1779600963484,46.98,76606.07,0.0,0.96061,3e-05,4.94529]
[1779600972079,46.99,76606.28,0.0,0.96061,3e-05,4.94511]
[1779600977114,46.99,76607.04,0.0,0.96063,3e-05,4.943]
[1779600983156,46.99,76606.81,0.0,0.96062,3e-05,4.94406]
[1779600987183,46.99,76598.2,0.0,0.96035,3e-05,4.97118]
[1779600988195,46.99,76595.06,0.0,0.96025,3e-05,4.98102]
[1779600993230,46.99,76595.96,0.0,0.9603,3e-05,4.97484]
[1779600998266,46.99,76599.5,0.0,0.96042,3e-05,4.96372]
[1779601000279,46.99,76605.08,0.0,0.96059,3e-05,4.94631]
[1779601007328,46.99,76605.24,0.0,0.96059,3e-05,4.94604]
[1779601014377,46.99,76605.09,0.0,0.96059,3e-05,4.94675]
[1779601020419,46.99,76605.34,0.0,0.96059,3e-05,4.94619]
[1779601025454,46.99,76606.47,0.0,0.96062,3e-05,4.94286]
[1779601030491,46.99,76612.14,0.0,0.9608,3e-05,4.92539]
[1779601036533,46.99,76611.55,0.0,0.96078,3e-05,4.92764]
[1779601043581,46.99,76608.63,0.0,0.96068,3e-05,4.93712]
[1779601048618,47.0,76605.59,0.0,0.96058,3e-05,4.94687]
[1779601054115,47.0,76605.46,0.0,0.9606,3e-05,4.94417]
[1779601061707,47.0,76604.97,0.0,0.96058,3e-05,4.94605]
[1779601066742,47.0,76603.77,0.0,0.96054,3e-05,4.95]
[1779601072784,47.0,76603.21,0.0,0.96053,3e-05,4.95193]
[1779601077821,47.0,76603.43,0.0,0.96053,3e-05,4.95135]
[1779601081849,47.0,76596.39,0.0,0.96031,3e-05,4.9734]
[1779601082854,47.0,76589.55,0.0,0.9601,3e-05,4.99483]
[1779601084325,47.0,76587.24,0.0,0.96002,3e-05,5.00203]
[1779601089903,47.0,76586.73,0.0,0.96001,3e-05,5.00319]
[1779601094396,47.0,76594.68,0.0,0.96026,3e-05,4.97792]
[1779601097960,47.0,76596.55,0.0,0.96033,3e-05,4.97187]
[1779601104465,47.0,76596.48,0.0,0.96032,3e-05,4.97192]
[1779601110044,46.99,76593.48,0.0,0.96023,3e-05,4.98116]
[1779601115078,46.99,76588.66,0.0,0.96011,3e-05,4.99291]
[1779601119106,46.99,76587.8,0.0,0.96008,3e-05,4.99544]
[1779601124607,46.99,76592.53,0.0,0.96023,3e-05,4.98036]
[1779601130184,46.99,76591.52,0.0,0.9602,3e-05,4.98326]
[1779601139246,46.99,76592.31,0.0,0.96023,3e-05,4.98039]
[1779601144281,46.99,76588.0,0.0,0.9601,3e-05,4.99373]
[1779601149318,46.99,76586.19,0.0,0.96004,3e-05,4.99926]
[1779601154353,46.99,76588.04,0.0,0.9601,3e-05,4.99329]
[1779601159388,46.99,76591.56,0.0,0.96021,3e-05,4.98212]
[1779601164423,46.99,76593.89,0.0,0.96029,3e-05,4.97473]
[1779601169457,46.99,76595.32,0.0,0.96033,3e-05,4.97018]
[1779601174493,46.99,76596.0,0.0,0.96038,3e-05,4.9647]
[1779601179528,46.99,76592.85,0.0,0.96028,3e-05,4.97453]
[1779601184564,46.99,76591.52,0.0,0.96024,3e-05,4.9786]
[1779601189598,46.99,76593.83,0.0,0.96031,3e-05,4.97128]
[1779601194634,46.99,76594.84,0.0,0.96034,3e-05,4.96814]
[1779601199671,46.99,76594.49,0.0,0.96033,3e-05,4.96926]
[1779601204706,46.99,76594.76,0.0,0.96034,3e-05,4.96844]
[1779601209742,46.99,76597.23,0.0,0.96042,3e-05,4.96075]
[1779601214775,46.99,76599.0,0.0,0.96047,3e-05,4.95526]
[1779601221825,46.99,76598.75,0.0,0.96047,3e-05,4.95612]
[1779601232902,46.99,76597.75,0.0,0.96046,3e-05,4.95603]
[1779601239951,46.99,76593.52,0.0,0.96032,3e-05,4.96935]
[1779601245457,46.99,76590.18,0.0,0.96022,3e-05,4.97987]
[1779601252040,46.99,76588.94,0.0,0.96018,3e-05,4.98385]
[1779601257080,46.99,76587.14,0.0,0.96012,3e-05,4.98955]
[1779601262114,46.99,76586.12,0.0,0.96009,3e-05,4.99277]
[1779601265597,46.99,76578.01,0.0,0.95983,3e-05,5.01828]
[1779601266142,46.99,76578.01,0.0,0.95983,3e-05,5.01824]
[1779601271177,46.99,76579.36,0.0,0.95988,3e-05,5.01374]
[1779601276212,46.99,76577.43,0.0,0.95982,3e-05,5.01947]
[1779601282254,46.99,76576.75,0.0,0.9598,3e-05,5.02106]
[1779601287291,46.98,76566.12,0.0,0.95947,3e-05,5.05412]
[1779601288295,46.98,76560.89,0.0,0.95931,3e-05,5.07053]
[1779601289302,46.98,76561.12,0.0,0.95932,3e-05,5.06961]
[1779601295807,46.98,76562.1,0.0,0.95938,3e-05,5.06198]
[1779601300380,46.98,76567.74,0.0,0.95957,3e-05,5.04314]
[1779601301387,46.98,76569.08,0.0,0.95962,3e-05,5.03874]
[1779601306425,46.97,76570.46,0.0,0.95967,3e-05,5.0336]
[1779601311457,46.97,76570.91,0.0,0.95969,3e-05,5.03139]
[1779601316492,46.97,76571.81,0.0,0.95973,3e-05,5.02773]
[1779601321527,46.97,76572.84,0.0,0.95977,3e-05,5.02365]
[1779601326562,46.96,76572.9,0.0,0.95978,3e-05,5.02264]
[1779601331597,46.96,76574.19,0.0,0.95983,3e-05,5.01776]
[1779601336633,46.96,76572.95,0.0,0.9598,3e-05,5.02084]
[1779601341667,46.96,76571.8,0.0,0.95977,3e-05,5.0236]
[1779601347711,46.95,76569.95,0.0,0.95972,3e-05,5.02834]
[1779601352747,46.95,76570.9,0.0,0.95978,3e-05,5.02108]
[1779601357782,46.95,76574.62,0.0,0.95991,3e-05,5.00852]
[1779601363824,46.94,76573.11,0.0,0.95987,3e-05,5.01228]
[1779601368862,46.94,76572.66,0.0,0.95987,3e-05,5.01286]
[1779601373898,46.94,76573.73,0.0,0.95991,3e-05,5.00865]
[1779601378933,46.94,76573.97,0.0,0.95992,3e-05,5.00708]
[1779601383968,46.93,76575.98,0.0,0.96,3e-05,4.99997]
[1779601389003,46.93,76574.31,0.0,0.95995,3e-05,5.00429]
[1779601394038,46.93,76574.1,0.0,0.95995,3e-05,5.00417]
[1779601400080,46.92,76573.86,0.0,0.95995,3e-05,5.00398]
[1779601405116,46.92,76575.51,0.0,0.96001,3e-05,4.998]
[1779601410151,46.92,76580.65,0.0,0.96018,3e-05,4.98111]
[1779601411158,46.92,76583.39,0.0,0.9603,3e-05,4.96909]
[1779601416669,46.92,76581.11,0.0,0.96023,3e-05,4.97575]
[1779601422237,46.92,76582.5,0.0,0.96028,3e-05,4.97078]
[1779601427272,46.91,76578.35,0.0,0.96015,3e-05,4.98331]
[1779601432308,46.91,76577.72,0.0,0.96014,3e-05,4.98471]
[1779601437344,46.91,76577.28,0.0,0.96013,3e-05,4.9855]
[1779601442378,46.91,76575.58,0.0,0.96008,3e-05,4.99024]
[1779601447412,46.91,76571.51,0.0,0.95996,3e-05,5.0024]
[1779601452447,46.9,76571.58,0.0,0.95997,3e-05,5.00145]
[1779601453454,46.9,76566.25,0.0,0.9598,3e-05,5.01813]
[1779601455468,46.9,76566.12,0.0,0.9598,3e-05,5.01819]
[1779601460503,46.9,76565.84,0.0,0.9598,3e-05,5.01821]
[1779601467023,46.9,76564.4,0.0,0.95977,3e-05,5.02171]
[1779601471581,46.89,76559.33,0.0,0.95964,3e-05,5.03356]
[1779601477093,46.89,76558.45,0.0,0.95962,3e-05,5.03538]
[1779601482657,46.89,76556.94,0.0,0.95958,3e-05,5.03933]
[1779601487693,46.89,76555.2,0.0,0.95953,3e-05,5.04401]
[1779601492728,46.88,76553.92,0.0,0.9595,3e-05,5.04725]
[1779601497763,46.88,76551.59,0.0,0.95943,3e-05,5.05381]
[1779601502799,46.88,76551.96,0.0,0.95945,3e-05,5.05183]
[1779601507833,46.88,76552.42,0.0,0.95947,3e-05,5.04955]
[1779601512868,46.87,76553.62,0.0,0.95952,3e-05,5.04491]
[1779601517903,46.87,76559.12,0.0,0.9597,3e-05,5.0267]
[1779601522938,46.87,76561.2,0.0,0.95978,3e-05,5.01935]
[1779601529989,46.87,76562.02,0.0,0.95982,3e-05,5.01568]
[1779601535023,46.86,76563.32,0.0,0.95989,3e-05,5.00746]
[1779601540057,46.86,76563.86,0.0,0.95991,3e-05,5.00498]
[1779601547106,46.86,76562.04,0.0,0.95987,3e-05,5.00957]
[1779601552166,46.85,76562.78,0.0,0.9599,3e-05,5.00639]
[1779601553169,46.85,76571.03,0.0,0.96016,3e-05,4.98023]
[1779601554174,46.85,76571.74,0.0,0.96019,3e-05,4.97789]
[1779601560216,46.85,76572.79,0.0,0.96023,3e-05,4.97384]
[1779601564243,46.85,76578.03,0.0,0.9604,3e-05,4.95699]
[1779601569279,46.85,76579.17,0.0,0.96043,3e-05,4.95304]
[1779601574314,46.85,76585.28,0.0,0.96063,3e-05,4.93364]
[1779601579349,46.85,76585.74,0.0,0.96064,3e-05,4.93208]
[1779601582369,46.85,76590.69,0.0,0.9608,3e-05,4.9166]
[1779601585391,46.85,76600.16,0.0,0.96109,3e-05,4.88719]
[1779601587866,46.85,76601.35,0.0,0.96113,3e-05,4.88364]
[1779601593447,46.85,76599.77,0.0,0.9611,3e-05,4.8857]
[1779601606538,46.85,76599.96,0.0,0.9611,3e-05,4.88607]
[1779601611573,46.85,76602.14,0.0,0.96116,3e-05,4.87969]
[1779601618077,46.86,76601.51,0.0,0.96114,3e-05,4.88211]
[1779601623657,46.86,76601.31,0.0,0.96113,3e-05,4.88316]
[1779601626678,46.86,76594.31,0.0,0.96091,3e-05,4.90514]
[1779601630710,46.86,76591.55,0.0,0.96082,3e-05,4.91384]
[1779601636748,46.86,76592.41,0.0,0.96084,3e-05,4.91129]
[1779601643797,46.86,76594.62,0.0,0.96091,3e-05,4.90462]
[1779601649840,46.86,76594.89,0.0,0.96092,3e-05,4.904]
[1779601654877,46.86,76598.54,0.0,0.96105,3e-05,4.88959]
[1779601658902,46.86,76602.4,0.0,0.96117,3e-05,4.8779]
[1779601663941,46.86,76601.89,0.0,0.96115,3e-05,4.87991]
[1779601668973,46.86,76602.5,0.0,0.96116,3e-05,4.87841]
[1779601674008,46.87,76604.32,0.0,0.96122,3e-05,4.87323]
[1779601679045,46.87,76603.45,0.0,0.96119,3e-05,4.87638]
[1779601684078,46.87,76602.51,0.0,0.96115,3e-05,4.87971]
[1779601689114,46.87,76601.02,0.0,0.9611,3e-05,4.88473]
[1779601694149,46.87,76600.16,0.0,0.96107,3e-05,4.88777]
[1779601699183,46.87,76602.31,0.0,0.96113,3e-05,4.88147]
[1779601704220,46.87,76601.35,0.0,0.9611,3e-05,4.88483]
[1779601706237,46.87,76606.93,0.0,0.96127,3e-05,4.86767]
[1779601708252,46.87,76608.82,0.0,0.96133,3e-05,4.86203]
[1779601713293,46.88,76616.46,0.0,0.96158,3e-05,4.8357]
[1779601714299,46.88,76616.46,0.0,0.96158,3e-05,4.83585]
[1779601719336,46.88,76617.35,0.0,0.9616,3e-05,4.834]
[1779601725376,46.88,76617.61,0.0,0.9616,3e-05,4.83409]
[1779601730412,46.88,76621.43,0.0,0.96171,3e-05,4.82308]
[1779601732426,46.89,76624.64,0.0,0.9618,3e-05,4.8136]
[1779601737461,46.89,76624.55,0.0,0.96179,3e-05,4.81493]
[1779601742502,46.89,76625.62,0.0,0.96181,3e-05,4.81251]
[1779601745519,46.89,76631.31,0.0,0.96198,3e-05,4.79595]
[1779601746527,46.9,76631.26,0.0,0.96197,3e-05,4.79635]
[1779601751562,46.9,76636.24,0.0,0.96211,3e-05,4.7824]
[1779601752568,46.9,76644.69,0.0,0.96237,3e-05,4.75687]
[1779601753577,46.9,76647.05,0.0,0.96243,3e-05,4.75]
[1779601759080,46.91,76648.21,0.0,0.96245,3e-05,4.74811]
[1779601763647,46.91,76654.61,0.0,0.96263,3e-05,4.73029]
[1779601765663,46.91,76657.13,0.0,0.9627,3e-05,4.72337]
[1779601770697,46.92,76657.84,0.0,0.9627,3e-05,4.72304]
[1779601775731,46.93,76657.89,0.0,0.96271,3e-05,4.72146]
[1779601779221,46.93,76664.62,0.0,0.9629,3e-05,4.70221]
[1779601782780,46.93,76667.63,0.0,0.96297,3e-05,4.69474]
[1779601784794,46.94,76671.14,0.0,0.96307,3e-05,4.68502]
[1779601789829,46.94,76671.0,0.0,0.96304,3e-05,4.68764]
[1779601794865,46.95,76675.9,0.0,0.96317,3e-05,4.67511]
[1779601799900,46.96,76673.4,0.0,0.96307,3e-05,4.68484]
[1779601803933,46.96,76679.82,0.0,0.96324,3e-05,4.66724]
[1779601804936,46.97,76681.65,0.0,0.96329,3e-05,4.66221]
[1779601809971,46.97,76681.5,0.0,0.96327,3e-05,4.66506]
[1779601815012,46.98,76683.06,0.0,0.96329,3e-05,4.66279]
[1779601820050,46.99,76682.58,0.0,0.96325,3e-05,4.66668]
[1779601825081,47.0,76687.76,0.0,0.96338,3e-05,4.65363]
[1779601830115,47.0,76688.64,0.0,0.96338,3e-05,4.65352]
[1779601835149,47.01,76688.91,0.0,0.96339,3e-05,4.65198]
[1779601840186,47.02,76689.72,0.0,0.96339,3e-05,4.65205]
[1779601846226,47.03,76685.46,0.0,0.96324,3e-05,4.66769]
[1779601855289,47.04,76687.03,0.0,0.96324,3e-05,4.6671]
[1779601860325,47.05,76690.95,0.0,0.96334,3e-05,4.65761]
[1779601865359,47.06,76693.44,0.0,0.96339,3e-05,4.65246]
[1779601867376,47.06,76694.99,0.0,0.96342,3e-05,4.64879]
[1779601873417,47.07,76695.35,0.0,0.96341,3e-05,4.65059]
[1779601879460,47.08,76696.32,0.0,0.96341,3e-05,4.65052]
[1779601882483,47.09,76702.01,0.0,0.96356,3e-05,4.63542]
[1779601884495,47.09,76707.75,0.0,0.96371,3e-05,4.61935]
[1779601889529,47.1,76707.59,0.0,0.96368,3e-05,4.62239]
[1779601891543,47.1,76713.37,0.0,0.96388,3e-05,4.60199]
[1779601897584,47.1,76718.45,0.0,0.96402,3e-05,4.587]
[1779601902620,47.1,76717.39,0.0,0.96399,3e-05,4.59023]
[1779601910152,47.1,76719.11,0.0,0.96404,3e-05,4.58526]
[1779601915710,47.1,76716.87,0.0,0.96397,3e-05,4.59192]
[1779601920748,47.1,76721.04,0.0,0.9641,3e-05,4.57954]
[1779601921757,47.1,76729.32,0.0,0.96433,3e-05,4.55511]
[1779601922763,47.1,76733.0,0.0,0.96444,3e-05,4.54433]
[1779601927796,47.1,76735.88,0.0,0.96452,3e-05,4.53625]
[1779601932834,47.1,76732.55,0.0,0.96442,3e-05,4.54657]
[1779601934848,47.1,76729.99,0.0,0.96434,3e-05,4.55427]
[1779601940362,47.1,76732.79,0.0,0.96442,3e-05,4.54644]
[1779601945925,47.1,76732.24,0.0,0.9644,3e-05,4.54866]
[1779601950959,47.11,76736.0,0.0,0.9645,3e-05,4.53815]
[1779601955993,47.11,76737.56,0.0,0.96456,3e-05,4.53107]
[1779601958008,47.11,76748.44,0.0,0.96487,3e-05,4.49953]
[1779601959016,47.11,76751.68,0.0,0.96496,3e-05,4.49028]
[1779601964050,47.11,76754.25,0.0,0.96502,3e-05,4.48388]
[1779601969085,47.12,76752.94,0.0,0.96497,3e-05,4.48883]
[1779601974123,47.12,76750.25,0.0,0.96489,3e-05,4.49778]
[1779601979156,47.12,76747.64,0.0,0.9648,3e-05,4.5064]
[1779601984191,47.13,76747.72,0.0,0.96479,3e-05,4.50715]
[1779601988219,47.13,76742.2,0.0,0.96463,3e-05,4.52406]
[1779601993254,47.13,76741.86,0.0,0.96461,3e-05,4.52586]
[1779601998289,47.13,76737.01,0.0,0.96447,3e-05,4.54079]
[1779601999295,47.14,76742.1,0.0,0.96461,3e-05,4.52599]
[1779602001310,47.14,76742.61,0.0,0.96462,3e-05,4.52481]
[1779602006346,47.14,76738.47,0.0,0.9645,3e-05,4.53778]
[1779602011381,47.14,76736.94,0.0,0.96447,3e-05,4.5399]
[1779602016416,47.14,76736.58,0.0,0.96445,3e-05,4.5418]
[1779602021450,47.15,76732.67,0.0,0.96433,3e-05,4.5541]
[1779602026485,47.15,76728.85,0.0,0.96421,3e-05,4.56613]
[1779602029505,47.15,76723.46,0.0,0.96405,3e-05,4.58246]
[1779602031521,47.15,76720.59,0.0,0.96397,3e-05,4.59116]
[1779602036555,47.15,76718.19,0.0,0.9639,3e-05,4.59877]
[1779602041590,47.15,76718.06,0.0,0.96389,3e-05,4.59957]
[1779602047632,47.16,76720.91,0.0,0.96397,3e-05,4.5916]
[1779602052666,47.16,76721.95,0.0,0.96399,3e-05,4.58892]
[1779602057702,47.16,76721.3,0.0,0.96397,3e-05,4.59133]
[1779602062737,47.16,76721.56,0.0,0.96397,3e-05,4.59091]
[1779602068779,47.16,76721.74,0.0,0.96397,3e-05,4.59074]
[1779602073815,47.17,76721.26,0.0,0.96397,3e-05,4.59042]
[1779602078851,47.17,76721.46,0.0,0.96396,3e-05,4.59097]
[1779602082878,47.17,76716.23,0.0,0.96381,3e-05,4.60669]
[1779602083885,47.17,76713.97,0.0,0.96374,3e-05,4.61342]
[1779602088920,47.17,76712.79,0.0,0.96371,3e-05,4.61695]
[1779602091420,47.17,76721.84,0.0,0.96397,3e-05,4.59013]
[1779602092948,47.17,76721.65,0.0,0.96397,3e-05,4.59073]
[1779602097984,47.17,76721.77,0.0,0.96397,3e-05,4.59057]
[1779602104026,47.17,76722.0,0.0,0.96397,3e-05,4.59014]
[1779602109061,47.17,76721.81,0.0,0.96397,3e-05,4.59093]
[1779602111561,47.17,76727.54,0.0,0.96413,3e-05,4.57413]
[1779602118124,47.17,76729.12,0.0,0.96417,3e-05,4.57001]
[1779602123159,47.18,76728.8,0.0,0.96416,3e-05,4.57133]
[1779602126180,47.18,76722.37,0.0,0.96397,3e-05,4.59052]
[1779602131703,47.18,76718.86,0.0,0.96389,3e-05,4.5979]
[1779602139271,47.18,76718.67,0.0,0.96388,3e-05,4.59875]
[1779602144306,47.18,76717.07,0.0,0.96383,3e-05,4.60447]
[1779602151358,47.19,76718.37,0.0,0.96384,3e-05,4.60258]
[1779602156392,47.19,76718.42,0.0,0.96383,3e-05,4.60373]
[1779602161426,47.2,76719.46,0.0,0.96385,3e-05,4.60187]
[1779602168476,47.2,76720.58,0.0,0.96387,3e-05,4.60029]
[1779602173511,47.21,76722.33,0.0,0.96391,3e-05,4.59637]
[1779602178546,47.21,76727.18,0.0,0.96404,3e-05,4.58216]
[1779602183581,47.21,76730.33,0.0,0.96414,3e-05,4.57279]
[1779602188616,47.21,76728.72,0.0,0.96409,3e-05,4.5775]
[1779602195664,47.21,76727.66,0.0,0.96408,3e-05,4.57737]
[1779602200702,47.21,76732.11,0.0,0.96421,3e-05,4.56424]
[1779602205738,47.21,76731.76,0.0,0.9642,3e-05,4.56534]
[1779602210773,47.21,76731.7,0.0,0.9642,3e-05,4.56556]
[1779602215807,47.21,76730.9,0.0,0.96418,3e-05,4.56795]
[1779602221850,47.21,76727.61,0.0,0.96408,3e-05,4.57762]
[1779602232403,47.21,76725.21,0.0,0.96401,3e-05,4.58454]
[1779602237962,47.2,76724.56,0.0,0.964,3e-05,4.58631]
[1779602244004,47.2,76727.67,0.0,0.96409,3e-05,4.57694]
[1779602249042,47.2,76723.3,0.0,0.96396,3e-05,4.58968]
[1779602253068,47.2,76720.75,0.0,0.96392,3e-05,4.59379]
[1779602258103,47.2,76722.02,0.0,0.96395,3e-05,4.58976]
[1779602267166,47.2,76721.83,0.0,0.96395,3e-05,4.58991]
[1779602272683,47.2,76723.14,0.0,0.96399,3e-05,4.58582]
[1779602281264,47.2,76723.14,0.0,0.964,3e-05,4.58537]
[1779602286299,47.2,76726.14,0.0,0.96409,3e-05,4.57624]
[1779602291334,47.2,76726.66,0.0,0.9641,3e-05,4.57441]
[1779602296369,47.2,76725.52,0.0,0.96407,3e-05,4.57747]
[1779602301404,47.19,76724.94,0.0,0.96406,3e-05,4.57885]
[1779602306441,47.19,76724.99,0.0,0.96407,3e-05,4.57838]
[1779602311476,47.19,76724.22,0.0,0.96407,3e-05,4.57711]
[1779602316509,47.19,76722.87,0.0,0.96403,3e-05,4.58073]
[1779602321546,47.19,76723.08,0.0,0.96404,3e-05,4.57975]
[1779602327587,47.19,76722.78,0.0,0.96404,3e-05,4.5802]
[1779602332621,47.19,76722.34,0.0,0.96403,3e-05,4.58111]
[1779602337656,47.19,76722.56,0.0,0.96404,3e-05,4.5801]
[1779602342691,47.18,76722.37,0.0,0.96404,3e-05,4.58031]
[1779602347726,47.18,76721.91,0.0,0.96403,3e-05,4.58131]
[1779602352761,47.18,76720.98,0.0,0.964,3e-05,4.58369]
[1779602359809,47.18,76721.45,0.0,0.96402,3e-05,4.58179]
[1779602366859,47.18,76721.32,0.0,0.96402,3e-05,4.58167]
[1779602373908,47.18,76721.26,0.0,0.96405,3e-05,4.57818]
[1779602380957,47.18,76720.74,0.0,0.96404,3e-05,4.57925]
[1779602385992,47.18,76721.05,0.0,0.96405,3e-05,4.57805]
[1779602391027,47.17,76720.06,0.0,0.96403,3e-05,4.58067]
[1779602396062,47.18,76717.29,0.0,0.96394,3e-05,4.58914]
[1779602401097,47.18,76716.58,0.0,0.96392,3e-05,4.59155]
[1779602403598,47.18,76711.58,0.0,0.96377,3e-05,4.6069]
[1779602409153,47.18,76716.22,0.0,0.96389,3e-05,4.59481]
[1779602412174,47.18,76726.32,0.0,0.96417,3e-05,4.56549]
[1779602413182,47.18,76726.07,0.0,0.96417,3e-05,4.5662]
[1779602418216,47.18,76726.55,0.0,0.96418,3e-05,4.56463]
[1779602423740,47.18,76730.25,0.0,0.96429,3e-05,4.5536]
[1779602429293,47.18,76729.34,0.0,0.96427,3e-05,4.55616]
[1779602433815,47.18,76734.58,0.0,0.96444,3e-05,4.5375]
[1779602435335,47.18,76739.07,0.0,0.96457,3e-05,4.52433]
[1779602436342,47.18,76739.47,0.0,0.96458,3e-05,4.52319]
[1779602443884,47.18,76738.25,0.0,0.96454,3e-05,4.52712]
[1779602446413,47.19,76738.94,0.0,0.96456,3e-05,4.52531]
[1779602451449,47.19,76739.81,0.0,0.96458,3e-05,4.52326]
[1779602454469,47.19,76744.3,0.0,0.9647,3e-05,4.51051]
[1779602457491,47.19,76748.88,0.0,0.96483,3e-05,4.49761]
[1779602462527,47.19,76747.36,0.0,0.96478,3e-05,4.50297]
[1779602464024,47.19,76752.5,0.0,0.96492,3e-05,4.48816]
[1779602465546,47.19,76746.68,0.0,0.96475,3e-05,4.50552]
[1779602468567,47.2,76745.11,0.0,0.9647,3e-05,4.51064]
[1779602474094,47.2,76743.2,0.0,0.96464,3e-05,4.51709]
[1779602479644,47.2,76736.72,0.0,0.96444,3e-05,4.53715]
[1779602482665,47.2,76734.76,0.0,0.96438,3e-05,4.54336]
[1779602487700,47.21,76736.47,0.0,0.96443,3e-05,4.5391]
[1779602494750,47.21,76734.78,0.0,0.96439,3e-05,4.542]
[1779602499825,47.21,76731.59,0.0,0.96429,3e-05,4.55215]
[1779602503852,47.21,76725.61,0.0,0.96411,3e-05,4.57035]
[1779602508888,47.22,76724.83,0.0,0.96408,3e-05,4.57327]
[1779602513923,47.22,76725.88,0.0,0.96411,3e-05,4.57081]
[1779602519965,47.22,76726.26,0.0,0.96411,3e-05,4.57048]
[1779602525007,47.22,76724.57,0.0,0.96406,3e-05,4.57614]
[1779602530039,47.23,76721.41,0.0,0.96396,3e-05,4.58602]
[1779602535075,47.23,76722.07,0.0,0.96398,3e-05,4.58454]
[1779602540110,47.23,76726.29,0.0,0.96409,3e-05,4.57255]
[1779602545145,47.23,76724.46,0.0,0.96403,3e-05,4.57846]
[1779602550182,47.23,76719.42,0.0,0.96388,3e-05,4.59385]
[1779602555213,47.23,76718.76,0.0,0.96389,3e-05,4.59284]
[1779602560250,47.23,76720.75,0.0,0.96394,3e-05,4.58731]
[1779602566291,47.23,76721.14,0.0,0.96395,3e-05,4.58647]
[1779602571327,47.24,76723.03,0.0,0.964,3e-05,4.5811]
[1779602576361,47.24,76725.74,0.0,0.96408,3e-05,4.5733]
[1779602582402,47.24,76725.38,0.0,0.96407,3e-05,4.57456]
[1779602587438,47.24,76726.54,0.0,0.9641,3e-05,4.57131]
[1779602592472,47.24,76725.9,0.0,0.96408,3e-05,4.57333]
[1779602597508,47.24,76727.68,0.0,0.96413,3e-05,4.5682]
[1779602602543,47.24,76728.45,0.0,0.96415,3e-05,4.56606]
[1779602607578,47.24,76728.44,0.0,0.96415,3e-05,4.56623]
[1779602613619,47.24,76729.01,0.0,0.96419,3e-05,4.56154]
[1779602618655,47.24,76729.02,0.0,0.96418,3e-05,4.56168]
[1779602623690,47.24,76729.44,0.0,0.96419,3e-05,4.56062]
[1779602628725,47.24,76729.14,0.0,0.96418,3e-05,4.56168]
[1779602633761,47.24,76727.22,0.0,0.96413,3e-05,4.56749]
[1779602639802,47.24,76726.16,0.0,0.96409,3e-05,4.57077]
[1779602645284,47.24,76728.14,0.0,0.96415,3e-05,4.56509]
[1779602651885,47.24,76728.71,0.0,0.96416,3e-05,4.56368]
[1779602656920,47.24,76729.65,0.0,0.96419,3e-05,4.56116]
[1779602663971,47.25,76729.31,0.0,0.96418,3e-05,4.56254]
[1779602669007,47.25,76729.32,0.0,0.96417,3e-05,4.56278]
[1779602674041,47.25,76733.32,0.0,0.96431,3e-05,4.54818]
[1779602676055,47.25,76738.46,0.0,0.96445,3e-05,4.53326]
[1779602679076,47.25,76738.72,0.0,0.96446,3e-05,4.53283]
[1779602684118,47.25,76737.23,0.0,0.96443,3e-05,4.53611]
[1779602689149,47.24,76733.37,0.0,0.96433,3e-05,4.5457]
[1779602694184,47.23,76731.29,0.0,0.96429,3e-05,4.55005]
[1779602699220,47.23,76732.1,0.0,0.96433,3e-05,4.54594]
[1779602704254,47.22,76731.91,0.0,0.96434,3e-05,4.5448]
[1779602713323,47.21,76731.82,0.0,0.96437,3e-05,4.54172]
[1779602718352,47.21,76732.31,0.0,0.9644,3e-05,4.53865]
[1779602725402,47.2,76732.33,0.0,0.96442,3e-05,4.53633]
[1779602734464,47.19,76731.79,0.0,0.96446,3e-05,4.53187]
[1779602740505,47.18,76731.44,0.0,0.96446,3e-05,4.53102]
[1779602745988,47.18,76731.1,0.0,0.96447,3e-05,4.53048]
[1779602751585,47.17,76732.9,0.0,0.96454,3e-05,4.52337]
[1779602759638,47.17,76734.25,0.0,0.9646,3e-05,4.51712]
[1779602764674,47.16,76732.39,0.0,0.96456,3e-05,4.52113]
[1779602769709,47.16,76732.15,0.0,0.96457,3e-05,4.52039]
[1779602774744,47.15,76726.32,0.0,0.96441,3e-05,4.53599]
[1779602780786,47.14,76724.52,0.0,0.96438,3e-05,4.53942]
[1779602786268,47.14,76717.6,0.0,0.9642,3e-05,4.5582]
[1779602791863,47.13,76716.83,0.0,0.96422,3e-05,4.55526]
[1779602797905,47.13,76717.8,0.0,0.96426,3e-05,4.55037]
[1779602802940,47.12,76717.79,0.0,0.96428,3e-05,4.54868]
[1779602807979,47.12,76717.39,0.0,0.96429,3e-05,4.54812]
[1779602813012,47.11,76715.94,0.0,0.96426,3e-05,4.5506]
[1779602818048,47.1,76715.53,0.0,0.96427,3e-05,4.55]
[1779602822075,47.1,76722.81,0.0,0.96449,3e-05,4.52715]
[1779602823081,47.1,76724.8,0.0,0.96455,3e-05,4.52098]
[1779602828116,47.09,76728.78,0.0,0.96468,3e-05,4.50776]
[1779602833152,47.09,76731.13,0.0,0.96476,3e-05,4.49947]
[1779602839194,47.08,76731.07,0.0,0.96477,3e-05,4.498]
[1779602844229,47.08,76727.65,0.0,0.96469,3e-05,4.50662]
[1779602849264,47.07,76731.29,0.0,0.96481,3e-05,4.49456]
[1779602856763,47.07,76730.92,0.0,0.96484,3e-05,4.49037]
[1779602867390,47.06,76730.83,0.0,0.96486,3e-05,4.48804]
[1779602872429,47.05,76735.51,0.0,0.965,3e-05,4.47318]
[1779602877460,47.05,76732.71,0.0,0.96494,3e-05,4.48021]
[1779602882494,47.05,76735.86,0.0,0.96504,3e-05,4.46993]
[1779602887530,47.04,76734.87,0.0,0.96502,3e-05,4.47159]
[1779602892565,47.04,76730.58,0.0,0.96491,3e-05,4.483]
[1779602897600,47.04,76730.6,0.0,0.96492,3e-05,4.48181]
[1779602902636,47.03,76730.45,0.0,0.96493,3e-05,4.48111]
[1779602908677,47.03,76730.26,0.0,0.96493,3e-05,4.48029]
[1779602913712,47.02,76729.33,0.0,0.96494,3e-05,4.47871]
[1779602920761,47.02,76728.14,0.0,0.96492,3e-05,4.48056]
[1779602925796,47.01,76728.08,0.0,0.96493,3e-05,4.4796]
[1779602930831,47.01,76728.19,0.0,0.96495,3e-05,4.47818]
[1779602935866,47.01,76729.3,0.0,0.96499,3e-05,4.47389]
[1779602940905,47.0,76729.34,0.0,0.965,3e-05,4.47274]
[1779602943956,47.0,76712.99,0.0,0.96454,3e-05,4.52005]
[1779602944963,47.0,76715.65,0.0,0.96462,3e-05,4.51195]
[1779602949998,47.0,76719.89,0.0,0.96475,3e-05,4.4982]
[1779602955033,46.99,76721.26,0.0,0.9648,3e-05,4.49297]
[1779602961076,46.99,76723.74,0.0,0.96488,3e-05,4.48432]
[1779602967539,46.98,76725.19,0.0,0.96494,3e-05,4.47877]
[1779602973158,46.98,76726.12,0.0,0.965,3e-05,4.47164]
[1779602978196,46.98,76726.67,0.0,0.96502,3e-05,4.46906]
[1779602983228,46.97,76727.41,0.0,0.96505,3e-05,4.46595]
[1779602988264,46.97,76728.33,0.0,0.96509,3e-05,4.46235]
[1779602993298,46.97,76731.57,0.0,0.96519,3e-05,4.45208]
[1779602998334,46.97,76731.26,0.0,0.96519,3e-05,4.45218]
[1779603003369,46.96,76730.56,0.0,0.96518,3e-05,4.45342]
[1779603008404,46.96,76731.44,0.0,0.96521,3e-05,4.45006]
[1779603015455,46.96,76731.59,0.0,0.96522,3e-05,4.44857]
[1779603020490,46.95,76732.1,0.0,0.96524,3e-05,4.44635]
[1779603025523,46.95,76732.81,0.0,0.96527,3e-05,4.44356]
[1779603030566,46.95,76739.36,0.0,0.96546,3e-05,4.42387]
[1779603035601,46.95,76734.44,0.0,0.96535,3e-05,4.43446]
[1779603048101,46.94,76730.41,0.0,0.96525,3e-05,4.44446]
[1779603055745,46.94,76729.86,0.0,0.96525,3e-05,4.44516]
[1779603060779,46.94,76726.33,0.0,0.96515,3e-05,4.45478]
[1779603065812,46.94,76726.8,0.0,0.96517,3e-05,4.45266]
[1779603076890,46.93,76726.38,0.0,0.96518,3e-05,4.45205]
[1779603082934,46.93,76728.26,0.0,0.96524,3e-05,4.44573]
[1779603088407,46.92,76728.96,0.0,0.96527,3e-05,4.44303]
[1779603094012,46.92,76727.12,0.0,0.96524,3e-05,4.44449]
[1779603098476,46.92,76725.17,0.0,0.96519,3e-05,4.44965]
[1779603100053,46.92,76725.17,0.0,0.9652,3e-05,4.44937]
[1779603106095,46.92,76725.57,0.0,0.96522,3e-05,4.4474]
[1779603111132,46.91,76726.89,0.0,0.96526,3e-05,4.44291]
[1779603116165,46.91,76727.58,0.0,0.96528,3e-05,4.44029]
[1779603121199,46.91,76727.97,0.0,0.9653,3e-05,4.43854]
[1779603128686,46.91,76728.54,0.0,0.96533,3e-05,4.43605]
[1779603134288,46.91,76728.54,0.0,0.96533,3e-05,4.43534]
[1779603141341,46.9,76728.03,0.0,0.96533,3e-05,4.43598]
[1779603148826,46.9,76728.39,0.0,0.96535,3e-05,4.43394]
[1779603158896,46.9,76728.81,0.0,0.96539,3e-05,4.42834]
[1779603164504,46.89,76728.89,0.0,0.9654,3e-05,4.42749]
[1779603169539,46.89,76729.96,0.0,0.96544,3e-05,4.42377]
[1779603174574,46.89,76729.79,0.0,0.96544,3e-05,4.42366]
[1779603179609,46.89,76728.59,0.0,0.96541,3e-05,4.4265]
[1779603184644,46.89,76727.87,0.0,0.9654,3e-05,4.42794]
[1779603189679,46.88,76727.87,0.0,0.9654,3e-05,4.42729]
[1779603195722,46.88,76728.31,0.0,0.96542,3e-05,4.42523]
[1779603205792,46.88,76728.03,0.0,0.96543,3e-05,4.42479]
[1779603210826,46.87,76728.64,0.0,0.96545,3e-05,4.42241]
[1779603215862,46.87,76728.7,0.0,0.96548,3e-05,4.41849]
[1779603224926,46.87,76728.57,0.0,0.96549,3e-05,4.41772]
[1779603230968,46.87,76729.11,0.0,0.96551,3e-05,4.41549]
[1779603236009,46.86,76729.9,0.0,0.96553,3e-05,4.41266]
[1779603241049,46.86,76730.41,0.0,0.96555,3e-05,4.41066]
[1779603246080,46.86,76729.83,0.0,0.96554,3e-05,4.41184]
[1779603250112,46.86,76725.38,0.0,0.96542,3e-05,4.42477]
[1779603258168,46.86,76725.29,0.0,0.96541,3e-05,4.42572]
[1779603269672,46.87,76725.75,0.0,0.96541,3e-05,4.42527]
[1779603279742,46.87,76724.75,0.0,0.9654,3e-05,4.4257]
[1779603285361,46.87,76723.12,0.0,0.96535,3e-05,4.43076]
[1779603287372,46.87,76730.42,0.0,0.96556,3e-05,4.40962]
[1779603288378,46.87,76730.42,0.0,0.96556,3e-05,4.40969]
[1779603293413,46.87,76731.39,0.0,0.96558,3e-05,4.40727]
[1779603294422,46.87,76738.42,0.0,0.96578,3e-05,4.387]
[1779603295427,46.87,76740.37,0.0,0.96583,3e-05,4.38149]
[1779603297443,46.87,76745.66,0.0,0.96597,3e-05,4.36651]
[1779603300462,46.87,76749.09,0.0,0.96607,3e-05,4.35715]
[1779603302480,46.88,76739.79,0.0,0.9658,3e-05,4.38432]
[1779603303482,46.88,76735.92,0.0,0.96569,3e-05,4.39564]
[1779603308519,46.88,76729.82,0.0,0.96552,3e-05,4.41388]
[1779603309952,46.88,76720.17,0.0,0.96524,3e-05,4.44205]
[1779603310533,46.88,76720.17,0.0,0.96524,3e-05,4.4421]
[1779603315567,46.88,76720.24,0.0,0.96523,3e-05,4.44308]
[1779603320611,46.89,76719.09,0.0,0.96519,3e-05,4.44788]
[1779603325637,46.89,76720.78,0.0,0.96522,3e-05,4.44433]
[1779603332686,46.9,76722.11,0.0,0.96526,3e-05,4.43923]
[1779603340746,46.91,76723.58,0.0,0.96528,3e-05,4.43718]
[1779603345778,46.91,76722.11,0.0,0.96524,3e-05,4.44184]
[1779603355849,46.91,76723.74,0.0,0.96528,3e-05,4.43714]
[1779603358869,46.91,76716.19,0.0,0.96507,3e-05,4.45916]
[1779603359876,46.91,76712.35,0.0,0.96496,3e-05,4.47034]
[1779603364911,46.91,76716.79,0.0,0.96509,3e-05,4.45698]
[1779603370392,46.9,76717.43,0.0,0.96511,3e-05,4.4547]
[1779603376995,46.9,76717.43,0.0,0.96512,3e-05,4.45428]
[1779603382031,46.9,76719.14,0.0,0.96518,3e-05,4.44819]
[1779603387066,46.89,76719.63,0.0,0.9652,3e-05,4.44529]
[1779603392101,46.89,76719.63,0.0,0.96524,3e-05,4.44067]
[1779603399152,46.88,76721.85,0.0,0.96532,3e-05,4.43221]
[1779603404186,46.88,76725.27,0.0,0.96543,3e-05,4.4209]
[1779603410673,46.88,76724.76,0.0,0.96542,3e-05,4.42205]
[1779603417279,46.88,76725.32,0.0,0.96544,3e-05,4.41998]
[1779603424328,46.87,76725.6,0.0,0.96545,3e-05,4.41871]
[1779603430813,46.87,76720.13,0.0,0.9653,3e-05,4.43423]
[1779603437443,46.87,76715.53,0.0,0.96518,3e-05,4.4472]
[1779603445499,46.87,76716.57,0.0,0.96521,3e-05,4.4436]
[1779603450953,46.87,76716.52,0.0,0.96521,3e-05,4.4434]
[1779603457584,46.87,76714.37,0.0,0.96518,3e-05,4.44606]
[1779603462619,46.87,76714.91,0.0,0.9652,3e-05,4.44415]
[1779603467652,46.87,76716.74,0.0,0.96525,3e-05,4.43846]
[1779603472688,46.86,76718.2,0.0,0.9653,3e-05,4.43386]
[1779603476716,46.86,76729.11,0.0,0.96561,3e-05,4.40188]
[1779603477723,46.86,76730.81,0.0,0.96566,3e-05,4.39694]
[1779603482758,46.86,76731.66,0.0,0.96568,3e-05,4.39454]
[1779603486788,46.86,76732.82,0.0,0.96571,3e-05,4.39134]
[1779603491822,46.86,76732.27,0.0,0.96569,3e-05,4.39318]
[1779603496857,46.87,76733.26,0.0,0.96572,3e-05,4.3906]
[1779603498871,46.87,76724.44,0.0,0.96547,3e-05,4.41631]
[1779603500884,46.87,76723.35,0.0,0.96544,3e-05,4.41978]
[1779603506927,46.87,76722.44,0.0,0.96539,3e-05,4.424]
[1779603511962,46.88,76723.84,0.0,0.96545,3e-05,4.41802]
[1779603516997,46.88,76724.75,0.0,0.96546,3e-05,4.41656]
[1779603520022,46.88,76731.01,0.0,0.96563,3e-05,4.39909]
[1779603526063,46.89,76730.83,0.0,0.96562,3e-05,4.40059]
[1779603531098,46.89,76730.1,0.0,0.9656,3e-05,4.40266]
[1779603542177,46.89,76728.64,0.0,0.96554,3e-05,4.40788]
[1779603547209,46.89,76725.28,0.0,0.96544,3e-05,4.41894]
[1779603555268,46.9,76723.67,0.0,0.96538,3e-05,4.42531]
[1779603556274,46.9,76715.52,0.0,0.96514,3e-05,4.44924]
[1779603558287,46.9,76710.13,0.0,0.96499,3e-05,4.4653]
[1779603563323,46.9,76703.45,0.0,0.96479,3e-05,4.48562]
[1779603566345,46.9,76697.13,0.0,0.9646,3e-05,4.50458]
[1779603568358,46.9,76694.86,0.0,0.96454,3e-05,4.51147]
[1779603574400,46.91,76694.62,0.0,0.96455,3e-05,4.50959]
[1779603581865,46.91,76696.06,0.0,0.96458,3e-05,4.50615]
[1779603588498,46.91,76698.37,0.0,0.96464,3e-05,4.50024]
[1779603595548,46.91,76696.58,0.0,0.96458,3e-05,4.5064]
[1779603600584,46.92,76695.47,0.0,0.96454,3e-05,4.51027]
[1779603605616,46.92,76695.28,0.0,0.96453,3e-05,4.51143]
[1779603610652,46.92,76696.61,0.0,0.96456,3e-05,4.50811]
[1779603615687,46.92,76697.13,0.0,0.96457,3e-05,4.50725]
[1779603620723,46.92,76696.24,0.0,0.96454,3e-05,4.51052]
[1779603626765,46.93,76696.62,0.0,0.96454,3e-05,4.51018]
[1779603632216,46.93,76696.19,0.0,0.96455,3e-05,4.50893]
[1779603637843,46.93,76696.1,0.0,0.96454,3e-05,4.51001]
[1779603642879,46.93,76695.55,0.0,0.96451,3e-05,4.51231]
[1779603647914,46.94,76694.95,0.0,0.96449,3e-05,4.51474]
[1779603652949,46.94,76695.01,0.0,0.96449,3e-05,4.51522]
[1779603657984,46.94,76694.82,0.0,0.96447,3e-05,4.51644]
[1779603663021,46.94,76694.51,0.0,0.96446,3e-05,4.518]
[1779603668056,46.94,76694.52,0.0,0.96445,3e-05,4.51861]
[1779603674097,46.95,76694.38,0.0,0.96444,3e-05,4.51978]
[1779603682154,46.95,76694.33,0.0,0.96443,3e-05,4.52094]
[1779603690210,46.95,76694.26,0.0,0.96442,3e-05,4.52213]
[1779603697257,46.96,76693.43,0.0,0.96441,3e-05,4.52226]
[1779603702705,46.96,76692.79,0.0,0.96438,3e-05,4.52487]
[1779603709337,46.96,76692.79,0.0,0.96438,3e-05,4.52558]
[1779603715390,46.96,76693.06,0.0,0.96438,3e-05,4.52561]
[1779603722845,46.97,76693.19,0.0,0.96437,3e-05,4.52605]
[1779603728481,46.97,76693.35,0.0,0.96437,3e-05,4.52627]
[1779603731502,46.97,76701.42,0.0,0.9646,3e-05,4.50289]
[1779603736537,46.97,76701.79,0.0,0.96461,3e-05,4.50186]
[1779603742985,46.97,76699.42,0.0,0.96455,3e-05,4.50831]
[1779603748623,46.96,76698.12,0.0,0.96453,3e-05,4.5103]
[1779603753659,46.96,76697.58,0.0,0.96455,3e-05,4.50721]
[1779603760708,46.95,76697.39,0.0,0.96456,3e-05,4.50577]
[1779603767760,46.94,76699.49,0.0,0.96464,3e-05,4.49767]
[1779603773195,46.94,76701.35,0.0,0.96471,3e-05,4.49087]
[1779603778834,46.94,76707.26,0.0,0.96489,3e-05,4.47196]
[1779603783869,46.93,76708.44,0.0,0.96494,3e-05,4.46723]
[1779603786890,46.93,76702.86,0.0,0.96479,3e-05,4.48282]
[1779603791925,46.92,76699.8,0.0,0.96471,3e-05,4.4904]
[1779603798973,46.92,76698.49,0.0,0.96469,3e-05,4.49225]
[1779603804015,46.91,76697.96,0.0,0.96469,3e-05,4.49236]
[1779603807036,46.91,76691.76,0.0,0.96452,3e-05,4.50995]
[1779603812079,46.91,76690.43,0.0,0.96451,3e-05,4.51016]
[1779603813476,46.91,76671.82,0.0,0.96397,3e-05,4.56518]
[1779603815102,46.91,76664.09,0.0,0.96375,3e-05,4.58775]
[1779603816109,46.91,76662.29,0.0,0.9637,3e-05,4.59274]
[1779603821144,46.91,76659.57,0.0,0.96361,3e-05,4.60199]
[1779603822150,46.91,76666.27,0.0,0.96381,3e-05,4.582]
[1779603823548,46.91,76666.17,0.0,0.9638,3e-05,4.58281]
[1779603829200,46.91,76664.23,0.0,0.96373,3e-05,4.58942]
[1779603836250,46.92,76663.33,0.0,0.9637,3e-05,4.59246]
[1779603841283,46.92,76663.39,0.0,0.9637,3e-05,4.59252]
[1779603847326,46.92,76667.72,0.0,0.96383,3e-05,4.57993]
[1779603852363,46.92,76666.24,0.0,0.96378,3e-05,4.58465]
[1779603855383,46.92,76659.15,0.0,0.96357,3e-05,4.60595]
[1779603856390,46.92,76654.85,0.0,0.96344,3e-05,4.61884]
[1779603861425,46.92,76654.87,0.0,0.96344,3e-05,4.61872]
[1779603866460,46.92,76655.17,0.0,0.96345,3e-05,4.6178]
[1779603871498,46.92,76656.56,0.0,0.96352,3e-05,4.60971]
[1779603876529,46.91,76652.74,0.0,0.96343,3e-05,4.61911]
[1779603881566,46.9,76654.72,0.0,0.9635,3e-05,4.61162]
[1779603892643,46.9,76655.4,0.0,0.96355,3e-05,4.60733]
[1779603895663,46.9,76661.4,0.0,0.96373,3e-05,4.5888]
[1779603900698,46.89,76660.13,0.0,0.9637,3e-05,4.59178]
[1779603905732,46.89,76659.47,0.0,0.96369,3e-05,4.59292]
[1779603910768,46.89,76660.77,0.0,0.96373,3e-05,4.58822]
[1779603915804,46.88,76659.88,0.0,0.96372,3e-05,4.58984]
[1779603920838,46.88,76660.22,0.0,0.96374,3e-05,4.58794]
[1779603924249,46.88,76654.3,0.0,0.96357,3e-05,4.60513]
[1779603929901,46.88,76657.79,0.0,0.96368,3e-05,4.5936]
[1779603936954,46.87,76657.14,0.0,0.9637,3e-05,4.59116]
[1779603941990,46.87,76659.95,0.0,0.96379,3e-05,4.582]
[1779603947025,46.87,76659.68,0.0,0.96379,3e-05,4.58209]
[1779603953066,46.86,76659.71,0.0,0.96379,3e-05,4.58115]
[1779603959107,46.86,76658.86,0.0,0.96378,3e-05,4.58284]
[1779603964529,46.86,76658.39,0.0,0.96377,3e-05,4.58356]
[1779603970185,46.86,76658.61,0.0,0.96379,3e-05,4.58209]
[1779603975220,46.85,76659.24,0.0,0.96381,3e-05,4.57954]
[1779603980255,46.85,76658.95,0.0,0.96381,3e-05,4.57976]
[1779603987306,46.85,76658.54,0.0,0.9638,3e-05,4.58009]
[1779603992340,46.85,76656.39,0.0,0.96377,3e-05,4.58263]
[1779603998390,46.84,76656.96,0.0,0.9638,3e-05,4.58001]
[1779604003425,46.84,76660.28,0.0,0.9639,3e-05,4.56929]
[1779604009467,46.84,76665.04,0.0,0.96405,3e-05,4.55416]
[1779604013495,46.84,76651.13,0.0,0.96365,3e-05,4.59501]
[1779604014502,46.84,76648.3,0.0,0.96357,3e-05,4.60325]
[1779604019537,46.83,76648.04,0.0,0.96357,3e-05,4.60275]
[1779604021552,46.83,76641.41,0.0,0.96338,3e-05,4.62213]
[1779604029607,46.83,76644.27,0.0,0.96348,3e-05,4.61253]
[1779604034642,46.82,76641.59,0.0,0.96341,3e-05,4.61923]
[1779604039677,46.82,76640.86,0.0,0.96339,3e-05,4.62074]
[1779604044711,46.82,76643.54,0.0,0.96349,3e-05,4.61141]
[1779604049747,46.81,76643.73,0.0,0.9635,3e-05,4.60958]
[1779604054786,46.81,76644.93,0.0,0.96357,3e-05,4.60154]
[1779604059818,46.8,76646.4,0.0,0.96363,3e-05,4.59593]
[1779604064854,46.8,76645.96,0.0,0.96363,3e-05,4.59598]
[1779604066868,46.8,76640.38,0.0,0.96347,3e-05,4.61218]
[1779604071903,46.79,76638.41,0.0,0.96342,3e-05,4.61667]
[1779604076939,46.79,76636.03,0.0,0.96337,3e-05,4.62208]
[1779604081973,46.78,76635.51,0.0,0.96337,3e-05,4.62246]
[1779604087009,46.78,76634.12,0.0,0.96334,3e-05,4.62489]
[1779604092043,46.77,76635.31,0.0,0.96339,3e-05,4.61978]
[1779604097080,46.77,76635.68,0.0,0.96342,3e-05,4.61715]
[1779604102114,46.76,76635.18,0.0,0.96342,3e-05,4.61714]
[1779604111177,46.76,76633.26,0.0,0.96341,3e-05,4.61695]
[1779604116211,46.75,76629.51,0.0,0.96331,3e-05,4.62673]
[1779604125654,46.74,76628.39,0.0,0.96331,3e-05,4.62736]
[1779604131317,46.74,76625.9,0.0,0.96325,3e-05,4.63306]
[1779604136351,46.73,76624.14,0.0,0.96321,3e-05,4.63684]
[1779604141388,46.73,76622.17,0.0,0.96317,3e-05,4.64125]
[1779604143403,46.72,76633.91,0.0,0.96352,3e-05,4.60524]
[1779604144410,46.72,76636.0,0.0,0.96359,3e-05,4.5987]
[1779604149444,46.72,76637.65,0.0,0.96365,3e-05,4.59249]
[1779604154479,46.71,76634.83,0.0,0.96358,3e-05,4.59968]
[1779604161528,46.71,76636.76,0.0,0.96365,3e-05,4.59215]
[1779604163541,46.71,76644.12,0.0,0.96387,3e-05,4.5696]
[1779604165934,46.71,76647.61,0.0,0.96398,3e-05,4.55874]
[1779604173612,46.7,76648.46,0.0,0.96405,3e-05,4.55141]
[1779604178648,46.7,76654.48,0.0,0.96423,3e-05,4.53254]
[1779604183685,46.7,76655.53,0.0,0.96427,3e-05,4.52866]
[1779604189726,46.69,76655.08,0.0,0.96426,3e-05,4.52912]
[1779604194763,46.69,76653.22,0.0,0.96422,3e-05,4.53389]
[1779604196776,46.69,76647.08,0.0,0.96404,3e-05,4.55186]
[1779604201811,46.69,76647.98,0.0,0.96408,3e-05,4.54826]
[1779604202818,46.69,76655.39,0.0,0.96429,3e-05,4.526]
[1779604203825,46.69,76659.01,0.0,0.9644,3e-05,4.5151]
[1779604206846,46.68,76660.44,0.0,0.96445,3e-05,4.51049]
[1779604211881,46.68,76659.51,0.0,0.96442,3e-05,4.51268]
[1779604217923,46.68,76657.8,0.0,0.96438,3e-05,4.51707]
[1779604225979,46.68,76657.33,0.0,0.96438,3e-05,4.51757]
[1779604232022,46.67,76656.77,0.0,0.96439,3e-05,4.51536]
[1779604237057,46.67,76655.89,0.0,0.96437,3e-05,4.51741]
[1779604245113,46.67,76654.38,0.0,0.96433,3e-05,4.52098]
[1779604250147,46.67,76653.94,0.0,0.96433,3e-05,4.52156]
[1779604255183,46.67,76658.85,0.0,0.96448,3e-05,4.50649]
[1779604256580,46.67,76663.43,0.0,0.96461,3e-05,4.4927]
[1779604260217,46.66,76664.35,0.0,0.96464,3e-05,4.48968]
[1779604265254,46.66,76662.43,0.0,0.96459,3e-05,4.49502]
[1779604270290,46.66,76661.05,0.0,0.96455,3e-05,4.49873]
[1779604275325,46.66,76658.04,0.0,0.96447,3e-05,4.50725]
[1779604280359,46.66,76658.37,0.0,0.96448,3e-05,4.5058]
[1779604285395,46.66,76660.3,0.0,0.96454,3e-05,4.49962]
[1779604290428,46.66,76660.41,0.0,0.96455,3e-05,4.49888]
[1779604296863,46.65,76659.05,0.0,0.96454,3e-05,4.49924]
[1779604304527,46.65,76658.6,0.0,0.96453,3e-05,4.49993]
[1779604309562,46.65,76658.02,0.0,0.96452,3e-05,4.50124]
[1779604314598,46.65,76654.15,0.0,0.96441,3e-05,4.51231]
[1779604317003,46.65,76659.35,0.0,0.96456,3e-05,4.49668]
[1779604319633,46.65,76660.39,0.0,0.9646,3e-05,4.49335]
[1779604324669,46.65,76658.96,0.0,0.96456,3e-05,4.49722]
[1779604329703,46.65,76658.98,0.0,0.96456,3e-05,4.49677]
[1779604334738,46.64,76659.39,0.0,0.96458,3e-05,4.49516]
[1779604339779,46.64,76663.45,0.0,0.9647,3e-05,4.48282]
[1779604342801,46.64,76670.1,0.0,0.96489,3e-05,4.46304]
[1779604347836,46.64,76669.48,0.0,0.96488,3e-05,4.46476]
[1779604352870,46.64,76671.02,0.0,0.96494,3e-05,4.45697]
[1779604357904,46.64,76673.49,0.0,0.96502,3e-05,4.44969]
[1779604365960,46.64,76672.94,0.0,0.965,3e-05,4.45128]
[1779604370997,46.64,76672.88,0.0,0.965,3e-05,4.45138]
[1779604376035,46.64,76673.03,0.0,0.965,3e-05,4.45083]
[1779604383083,46.64,76673.07,0.0,0.96501,3e-05,4.45053]
[1779604384091,46.64,76667.81,0.0,0.96486,3e-05,4.466]
[1779604386106,46.64,76662.32,0.0,0.9647,3e-05,4.48213]
[1779604388120,46.64,76658.4,0.0,0.96459,3e-05,4.49359]
[1779604393155,46.64,76659.75,0.0,0.96463,3e-05,4.48922]
[1779604398191,46.64,76659.49,0.0,0.96462,3e-05,4.48961]
[1779604403227,46.64,76659.7,0.0,0.96463,3e-05,4.4886]
[1779604408260,46.64,76659.99,0.0,0.96465,3e-05,4.48737]
[1779604413294,46.63,76660.75,0.0,0.9647,3e-05,4.4816]
[1779604418333,46.63,76660.45,0.0,0.96469,3e-05,4.48213]
[1779604423368,46.63,76663.72,0.0,0.96479,3e-05,4.47222]
[1779604428403,46.63,76662.82,0.0,0.96476,3e-05,4.47472]
[1779604433439,46.63,76662.35,0.0,0.96475,3e-05,4.47591]
[1779604440488,46.63,76662.49,0.0,0.96476,3e-05,4.47522]
[1779604445522,46.63,76662.78,0.0,0.96477,3e-05,4.47416]
[1779604450557,46.63,76662.72,0.0,0.96477,3e-05,4.47412]
[1779604455592,46.63,76665.15,0.0,0.96484,3e-05,4.46671]
[1779604460626,46.63,76672.69,0.0,0.96506,3e-05,4.44429]
[1779604465662,46.63,76674.96,0.0,0.96512,3e-05,4.4376]
[1779604470697,46.63,76676.26,0.0,0.96517,3e-05,4.43302]
[1779604475732,46.62,76677.92,0.0,0.96525,3e-05,4.42412]
[1779604480767,46.62,76677.51,0.0,0.96524,3e-05,4.42449]
[1779604483788,46.62,76668.23,0.0,0.96498,3e-05,4.45128]
[1779604484795,46.62,76666.42,0.0,0.96493,3e-05,4.4564]
[1779604489830,46.61,76663.42,0.0,0.96486,3e-05,4.46415]
[1779604494865,46.61,76665.26,0.0,0.96492,3e-05,4.45764]
[1779604498293,46.61,76644.27,0.0,0.96432,3e-05,4.51922]
[1779604498893,46.61,76644.27,0.0,0.96432,3e-05,4.51897]
[1779604499900,46.61,76642.11,0.0,0.96426,3e-05,4.52509]
[1779604502923,46.6,76638.84,0.0,0.96417,3e-05,4.53385]
[1779604507963,46.6,76644.28,0.0,0.96434,3e-05,4.51662]
[1779604509971,46.6,76648.9,0.0,0.96448,3e-05,4.50271]
[1779604510981,46.6,76654.6,0.0,0.96464,3e-05,4.48573]
[1779604511986,46.6,76656.56,0.0,0.9647,3e-05,4.47989]
[1779604517019,46.6,76657.24,0.0,0.96473,3e-05,4.47708]
[1779604522058,46.59,76661.2,0.0,0.96486,3e-05,4.4642]
[1779604527092,46.59,76661.1,0.0,0.96485,3e-05,4.46424]
[1779604536156,46.59,76659.23,0.0,0.96483,3e-05,4.46647]
[1779604545219,46.59,76658.72,0.0,0.96481,3e-05,4.46786]
[1779604550254,46.59,76659.48,0.0,0.96484,3e-05,4.46469]
[1779604557303,46.58,76660.02,0.0,0.96487,3e-05,4.46151]
[1779604562349,46.58,76662.2,0.0,0.96495,3e-05,4.45394]
[1779604568784,46.57,76662.59,0.0,0.96497,3e-05,4.45121]
[1779604578855,46.57,76666.32,0.0,0.9651,3e-05,4.43797]
[1779604583508,46.56,76671.81,0.0,0.96527,3e-05,4.42074]
[1779604588924,46.56,76673.05,0.0,0.96531,3e-05,4.41616]
[1779604594586,46.56,76671.59,0.0,0.96531,3e-05,4.41619]
[1779604601636,46.55,76671.91,0.0,0.96533,3e-05,4.414]
[1779604609065,46.55,76672.06,0.0,0.96534,3e-05,4.41234]
[1779604614727,46.55,76672.19,0.0,0.96536,3e-05,4.41093]
[1779604620769,46.54,76672.25,0.0,0.96537,3e-05,4.40975]
[1779604625804,46.54,76675.64,0.0,0.96547,3e-05,4.39901]
[1779604630839,46.54,76675.14,0.0,0.96547,3e-05,4.39974]
[1779604635873,46.53,76674.62,0.0,0.96546,3e-05,4.40049]
[1779604641916,46.53,76674.48,0.0,0.96546,3e-05,4.39994]
[1779604646951,46.53,76673.89,0.0,0.96545,3e-05,4.40086]
[1779604650979,46.53,76678.89,0.0,0.9656,3e-05,4.38562]
[1779604655013,46.53,76679.22,0.0,0.96564,3e-05,4.38105]
[1779604661050,46.52,76678.09,0.0,0.96561,3e-05,4.38376]
[1779604667092,46.52,76677.69,0.0,0.96561,3e-05,4.38444]
[1779604672130,46.52,76677.93,0.0,0.96562,3e-05,4.3834]
[1779604676159,46.52,76685.69,0.0,0.96584,3e-05,4.36054]
[1779604678172,46.52,76687.15,0.0,0.96588,3e-05,4.35626]
[1779604683209,46.52,76688.97,0.0,0.96593,3e-05,4.35092]
[1779604688248,46.52,76686.72,0.0,0.96587,3e-05,4.3574]
[1779604696305,46.52,76687.18,0.0,0.96588,3e-05,4.35583]
[1779604702347,46.52,76687.54,0.0,0.9659,3e-05,4.35461]
[1779604707382,46.52,76689.0,0.0,0.96594,3e-05,4.35024]
[1779604709396,46.52,76697.82,0.0,0.96619,3e-05,4.32462]
[1779604710404,46.52,76699.27,0.0,0.96623,3e-05,4.32045]
[1779604715438,46.52,76702.4,0.0,0.96634,3e-05,4.30845]
[1779604720473,46.52,76702.7,0.0,0.96634,3e-05,4.30779]
[1779604725510,46.52,76701.69,0.0,0.96631,3e-05,4.31089]
[1779604731552,46.52,76704.69,0.0,0.96639,3e-05,4.30237]
[1779604738619,46.52,76706.79,0.0,0.96645,3e-05,4.29645]
[1779604743653,46.52,76704.87,0.0,0.9664,3e-05,4.30205]
[1779604750052,46.52,76702.81,0.0,0.96634,3e-05,4.30798]
[1779604760123,46.52,76701.27,0.0,0.9663,3e-05,4.31244]
[1779604764800,46.52,76708.31,0.0,0.96649,3e-05,4.29216]
[1779604768828,46.52,76701.91,0.0,0.96631,3e-05,4.31071]
[1779604770195,46.52,76689.29,0.0,0.96596,3e-05,4.34726]
[1779604770842,46.52,76689.29,0.0,0.96596,3e-05,4.34722]
[1779604772856,46.52,76684.54,0.0,0.96585,3e-05,4.35776]
[1779604777891,46.52,76681.85,0.0,0.96578,3e-05,4.36519]
[1779604782926,46.52,76676.55,0.0,0.96563,3e-05,4.38022]
[1779604787961,46.52,76674.23,0.0,0.96557,3e-05,4.38647]
[1779604792998,46.51,76672.78,0.0,0.96553,3e-05,4.39018]
[1779604798032,46.51,76664.92,0.0,0.96532,3e-05,4.41265]
[1779604799039,46.51,76656.8,0.0,0.96508,3e-05,4.4364]
[1779604800409,46.51,76649.44,0.0,0.96487,3e-05,4.45795]
[1779604801053,46.51,76649.44,0.0,0.96487,3e-05,4.45773]
[1779604806088,46.51,76653.0,0.0,0.96499,3e-05,4.44618]
[1779604816159,46.5,76654.91,0.0,0.96505,3e-05,4.4398]
[1779604821194,46.51,76657.3,0.0,0.96512,3e-05,4.43296]
[1779604830622,46.51,76656.85,0.0,0.9651,3e-05,4.43465]
[1779604836300,46.51,76656.28,0.0,0.9651,3e-05,4.4334]
[1779604842342,46.51,76657.62,0.0,0.96514,3e-05,4.4297]
[1779604847382,46.51,76660.6,0.0,0.96522,3e-05,4.42114]
[1779604852415,46.51,76659.76,0.0,0.9652,3e-05,4.4238]
[1779604861477,46.51,76659.72,0.0,0.96519,3e-05,4.42426]
[1779604866513,46.51,76666.47,0.0,0.96539,3e-05,4.40461]
[1779604868527,46.51,76668.57,0.0,0.96544,3e-05,4.39858]
[1779604873562,46.51,76669.95,0.0,0.96549,3e-05,4.39443]
[1779604878601,46.51,76671.38,0.0,0.96553,3e-05,4.3895]
[1779604883636,46.51,76671.57,0.0,0.96555,3e-05,4.38819]
[1779604886656,46.5,76680.36,0.0,0.9658,3e-05,4.36212]
[1779604888671,46.5,76680.48,0.0,0.9658,3e-05,4.36156]
[1779604893707,46.5,76683.32,0.0,0.96591,3e-05,4.34969]
[1779604896729,46.5,76685.38,0.0,0.96597,3e-05,4.34353]
[1779604901762,46.5,76684.96,0.0,0.96596,3e-05,4.34452]
[1779604907805,46.5,76683.13,0.0,0.96591,3e-05,4.34958]
[1779604912839,46.5,76678.3,0.0,0.96578,3e-05,4.36351]
[1779604921255,46.5,76676.31,0.0,0.96572,3e-05,4.36913]
[1779604931325,46.5,76669.69,0.0,0.96554,3e-05,4.38831]
[1779604938032,46.5,76671.56,0.0,0.96559,3e-05,4.38273]
[1779604943065,46.5,76672.35,0.0,0.96561,3e-05,4.38034]
[1779604949108,46.5,76675.84,0.0,0.9657,3e-05,4.37134]
[1779604955156,46.51,76678.27,0.0,0.96578,3e-05,4.3623]
[1779604961536,46.51,76680.42,0.0,0.96583,3e-05,4.35723]
[1779604967240,46.51,76681.11,0.0,0.96584,3e-05,4.3564]
[1779604971606,46.52,76686.11,0.0,0.96597,3e-05,4.34265]
[1779604978318,46.52,76683.17,0.0,0.96588,3e-05,4.35273]
[1779604983406,46.52,76689.49,0.0,0.96605,3e-05,4.33505]
[1779604985419,46.52,76697.82,0.0,0.96628,3e-05,4.31104]
[1779604986427,46.52,76703.44,0.0,0.96644,3e-05,4.2949]
[1779604987434,46.52,76714.3,0.0,0.96674,3e-05,4.26379]
[1779604988441,46.53,76716.99,0.0,0.96681,3e-05,4.25624]
[1779604993476,46.53,76718.31,0.0,0.96684,3e-05,4.25324]
[1779604998512,46.53,76714.58,0.0,0.96672,3e-05,4.26547]
[1779605003553,46.54,76717.79,0.0,0.9668,3e-05,4.25799]
[1779605008582,46.54,76718.68,0.0,0.9668,3e-05,4.25712]
[1779605013616,46.55,76720.0,0.0,0.96685,3e-05,4.25169]
[1779605018652,46.55,76720.43,0.0,0.96686,3e-05,4.25102]
[1779605020665,46.55,76726.67,0.0,0.96703,3e-05,4.23345]
[1779605025701,46.55,76726.17,0.0,0.96701,3e-05,4.23554]
[1779605031741,46.56,76725.36,0.0,0.96698,3e-05,4.23861]
[1779605033756,46.56,76716.43,0.0,0.96673,3e-05,4.26438]
[1779605034763,46.56,76714.58,0.0,0.96668,3e-05,4.26975]
[1779605039798,46.56,76716.65,0.0,0.96673,3e-05,4.26416]
[1779605044833,46.56,76720.66,0.0,0.96684,3e-05,4.25308]
[1779605049868,46.56,76723.57,0.0,0.96691,3e-05,4.24523]
[1779605054900,46.56,76724.82,0.0,0.96694,3e-05,4.24218]
[1779605059938,46.57,76724.73,0.0,0.96693,3e-05,4.24307]
[1779605064976,46.57,76722.82,0.0,0.96688,3e-05,4.24906]
[1779605072311,46.57,76721.5,0.0,0.96686,3e-05,4.25039]
[1779605080078,46.57,76721.4,0.0,0.96685,3e-05,4.25144]
[1779605088134,46.58,76721.93,0.0,0.96684,3e-05,4.25155]
[1779605093170,46.58,76723.73,0.0,0.96689,3e-05,4.24692]
[1779605097198,46.58,76728.74,0.0,0.96702,3e-05,4.2331]
[1779605102522,46.58,76731.77,0.0,0.9671,3e-05,4.22513]
[1779605109283,46.59,76732.6,0.0,0.96711,3e-05,4.22374]
[1779605114317,46.59,76732.27,0.0,0.9671,3e-05,4.22538]
[1779605119352,46.59,76731.33,0.0,0.96707,3e-05,4.22873]
[1779605124387,46.59,76729.39,0.0,0.96701,3e-05,4.23492]
[1779605129423,46.59,76730.43,0.0,0.96703,3e-05,4.23257]
[1779605132739,46.6,76723.89,0.0,0.96687,3e-05,4.2485]
[1779605134458,46.6,76720.9,0.0,0.96678,3e-05,4.25727]
[1779605139493,46.6,76721.38,0.0,0.96679,3e-05,4.25634]
[1779605145535,46.6,76723.68,0.0,0.96685,3e-05,4.25032]
[1779605152879,46.6,76725.66,0.0,0.9669,3e-05,4.24537]
[1779605158629,46.6,76726.44,0.0,0.96691,3e-05,4.24376]
[1779605163664,46.61,76726.14,0.0,0.9669,3e-05,4.24515]
[1779605170713,46.61,76727.13,0.0,0.96692,3e-05,4.2431]
[1779605176755,46.61,76727.14,0.0,0.96691,3e-05,4.24374]
[1779605181790,46.61,76727.23,0.0,0.96692,3e-05,4.24282]
[1779605187832,46.61,76726.96,0.0,0.96692,3e-05,4.2428]
[1779605193876,46.6,76724.47,0.0,0.96689,3e-05,4.24596]
[1779605200923,46.6,76724.85,0.0,0.9669,3e-05,4.24462]
[1779605208979,46.6,76723.09,0.0,0.96684,3e-05,4.25047]
[1779605212000,46.6,76715.2,0.0,0.96663,3e-05,4.27287]
[1779605214015,46.6,76715.06,0.0,0.96662,3e-05,4.27293]
[1779605218043,46.6,76720.73,0.0,0.96679,3e-05,4.25605]
[1779605223077,46.6,76723.57,0.0,0.96687,3e-05,4.24724]
[1779605229119,46.6,76726.42,0.0,0.96696,3e-05,4.23824]
[1779605234158,46.59,76727.52,0.0,0.96701,3e-05,4.23252]
[1779605237180,46.58,76732.63,0.0,0.96717,3e-05,4.21646]
[1779605243514,46.58,76725.07,0.0,0.96696,3e-05,4.23827]
[1779605245233,46.58,76720.99,0.0,0.96684,3e-05,4.25018]
[1779605248255,46.58,76717.01,0.0,0.96673,3e-05,4.26183]
[1779605253584,46.59,76718.07,0.0,0.96678,3e-05,4.25608]
[1779605259331,46.59,76719.72,0.0,0.96682,3e-05,4.25188]
[1779605264368,46.59,76720.31,0.0,0.96683,3e-05,4.25065]
[1779605269403,46.59,76723.45,0.0,0.96691,3e-05,4.24215]
[1779605274438,46.59,76725.07,0.0,0.96695,3e-05,4.23806]
[1779605277459,46.59,76730.51,0.0,0.9671,3e-05,4.22291]
[1779605279473,46.59,76733.29,0.0,0.96717,3e-05,4.21529]
[1779605283794,46.6,76725.69,0.0,0.96696,3e-05,4.23754]
[1779605293864,46.6,76724.5,0.0,0.96693,3e-05,4.24078]
[1779605299613,46.59,76726.66,0.0,0.967,3e-05,4.23362]
[1779605304648,46.59,76726.79,0.0,0.967,3e-05,4.23369]
[1779605309684,46.6,76733.06,0.0,0.96716,3e-05,4.21661]
[1779605311699,46.6,76746.22,0.0,0.96754,3e-05,4.17662]
[1779605312705,46.6,76752.27,0.0,0.9677,3e-05,4.1598]
[1779605314005,46.6,76755.41,0.0,0.96779,3e-05,4.1506]
[1779605317829,46.6,76762.68,0.0,0.96799,3e-05,4.12946]
[1779605318835,46.59,76765.4,0.0,0.96807,3e-05,4.12154]
[1779605324102,46.59,76763.46,0.0,0.96803,3e-05,4.12515]
[1779605329914,46.58,76763.32,0.0,0.96804,3e-05,4.12376]
[1779605332933,46.58,76772.03,0.0,0.96829,3e-05,4.09834]
[1779605337969,46.57,76775.02,0.0,0.96839,3e-05,4.08743]
[1779605341997,46.56,76767.04,0.0,0.96819,3e-05,4.10818]
[1779605347032,46.56,76774.07,0.0,0.9684,3e-05,4.08594]
[1779605352067,46.55,76774.94,0.0,0.96844,3e-05,4.08217]
[1779605357102,46.55,76777.49,0.0,0.96852,3e-05,4.07375]
[1779605362137,46.54,76777.8,0.0,0.96854,3e-05,4.07162]
[1779605366165,46.54,76773.0,0.0,0.96842,3e-05,4.08411]
[1779605371200,46.54,76775.53,0.0,0.96852,3e-05,4.07299]
[1779605376235,46.53,76777.91,0.0,0.96859,3e-05,4.06539]
[1779605380269,46.53,76784.26,0.0,0.96877,3e-05,4.04703]
[1779605384525,46.53,76792.34,0.0,0.96899,3e-05,4.02383]
[1779605386309,46.53,76799.12,0.0,0.96917,3e-05,4.00493]
[1779605391345,46.52,76802.95,0.0,0.96927,3e-05,3.99333]
[1779605396380,46.52,76803.28,0.0,0.96929,3e-05,3.99186]
[1779605397386,46.52,76810.34,0.0,0.96947,3e-05,3.97246]
[1779605398393,46.52,76810.3,0.0,0.96947,3e-05,3.97221]
[1779605402421,46.51,76815.75,0.0,0.96963,3e-05,3.95598]
[1779605407456,46.51,76814.46,0.0,0.96961,3e-05,3.9579]
[1779605412492,46.5,76813.7,0.0,0.9696,3e-05,3.95842]
[1779605416524,46.5,76826.9,0.0,0.96995,3e-05,3.92143]
[1779605417528,46.5,76827.92,0.0,0.96998,3e-05,3.91844]
[1779605422564,46.5,76830.81,0.0,0.97005,3e-05,3.91056]
[1779605427600,46.5,76838.26,0.0,0.97025,3e-05,3.88953]
[1779605428607,46.5,76839.0,0.0,0.97027,3e-05,3.88787]
[1779605431628,46.49,76844.03,0.0,0.97042,3e-05,3.871]
[1779605434898,46.5,76853.11,0.0,0.97065,2e-05,3.84686]
[1779605436664,46.5,76852.86,0.0,0.97063,2e-05,3.84831]
[1779605439683,46.5,76863.18,0.0,0.97089,2e-05,3.82059]
[1779605440691,46.5,76863.82,0.0,0.97091,2e-05,3.81884]
[1779605445728,46.5,76860.02,0.0,0.97082,2e-05,3.82869]
[1779605450760,46.5,76861.49,0.0,0.97086,2e-05,3.82448]
[1779605455808,46.5,76860.13,0.0,0.97081,2e-05,3.82913]
[1779605457819,46.5,76868.77,0.0,0.97102,2e-05,3.80676]
[1779605458826,46.5,76868.46,0.0,0.97101,2e-05,3.80788]
[1779605461847,46.5,76878.41,0.0,0.97125,2e-05,3.78252]
[1779605462855,46.5,76883.87,0.0,0.97138,2e-05,3.76818]
[1779605465110,46.51,76892.85,0.0,0.9716,2e-05,3.74483]
[1779605469910,46.51,76899.05,0.0,0.97173,2e-05,3.73085]
[1779605475198,46.52,76900.94,0.0,0.97175,2e-05,3.72895]
[1779605476962,46.52,76936.67,0.0,0.9726,2e-05,3.63672]
[1779605477989,46.53,76925.61,0.0,0.97233,2e-05,3.66568]
[1779605478982,46.53,76924.99,0.0,0.97231,2e-05,3.66785]
[1779605479989,46.53,76913.3,0.0,0.97202,2e-05,3.6989]
[1779605485260,46.53,76925.73,0.0,0.97231,2e-05,3.66762]
[1779605486034,46.53,76925.73,0.0,0.97231,2e-05,3.66784]
[1779605488050,46.54,76933.56,0.0,0.97249,2e-05,3.64821]
[1779605491070,46.54,76928.54,0.0,0.97238,2e-05,3.6599]
[1779605496106,46.55,76929.73,0.0,0.97238,2e-05,3.66034]
[1779605498120,46.56,76935.93,0.0,0.97251,2e-05,3.64587]
[1779605503158,46.61,76934.61,0.0,0.97234,2e-05,3.66492]
[1779605504164,46.64,76940.11,0.0,0.9724,2e-05,3.65762]
[1779605509204,46.67,76941.93,0.0,0.97236,2e-05,3.6622]
[1779605512227,46.68,76963.71,0.0,0.97286,2e-05,3.60874]
[1779605514237,46.68,76956.58,0.0,0.97268,2e-05,3.62781]
[1779605516252,46.69,76962.59,0.0,0.97281,2e-05,3.61399]
[1779605521286,46.69,76960.69,0.0,0.97275,2e-05,3.62013]
[1779605526322,46.7,76961.68,0.0,0.97276,2e-05,3.61895]
[1779605531357,46.7,76959.54,0.0,0.9727,2e-05,3.62576]
[1779605533371,46.7,76952.76,0.0,0.97254,2e-05,3.64354]
[1779605538408,46.71,76949.13,0.0,0.97244,2e-05,3.65398]
[1779605543442,46.71,76946.19,0.0,0.97236,2e-05,3.66255]
[1779605547484,46.71,76939.03,0.0,0.97219,2e-05,3.68166]
[1779605548493,46.71,76932.89,0.0,0.97204,2e-05,3.69761]
[1779605553527,46.72,76936.78,0.0,0.97215,2e-05,3.68545]
[1779605558563,46.72,76933.87,0.0,0.97207,2e-05,3.69362]
[1779605564604,46.72,76936.71,0.0,0.97213,2e-05,3.68713]
[1779605567629,46.72,76944.67,0.0,0.97231,2e-05,3.66713]
[1779605569643,46.72,76938.32,0.0,0.97216,2e-05,3.68376]
[1779605574678,46.73,76939.36,0.0,0.97218,2e-05,3.68185]
[1779605575907,46.73,76948.89,0.0,0.9724,2e-05,3.65757]
[1779605577702,46.73,76951.53,0.0,0.97246,2e-05,3.65114]
[1779605580719,46.74,76944.69,0.0,0.97228,2e-05,3.67062]
[1779605584748,46.74,76939.15,0.0,0.97215,2e-05,3.68542]
[1779605589783,46.75,76939.14,0.0,0.97212,2e-05,3.68842]
[1779605591797,46.75,76929.25,0.0,0.97188,2e-05,3.71461]
[1779605592804,46.75,76925.5,0.0,0.97179,2e-05,3.72438]
[1779605594820,46.75,76923.28,0.0,0.97173,2e-05,3.73022]
[1779605599853,46.75,76924.74,0.0,0.97177,2e-05,3.72661]
[1779605601867,46.75,76931.19,0.0,0.97192,2e-05,3.71005]
[1779605602877,46.75,76931.94,0.0,0.97194,2e-05,3.7082]
[1779605607914,46.75,76930.85,0.0,0.97191,2e-05,3.71154]
[1779605609936,46.76,76936.53,0.0,0.97204,2e-05,3.69709]
[1779605613967,46.76,76943.39,0.0,0.97222,2e-05,3.67706]
[1779605618998,46.76,76949.12,0.0,0.97235,2e-05,3.66312]
[1779605624033,46.76,76944.87,0.0,0.97224,2e-05,3.67471]
[1779605629068,46.76,76935.85,0.0,0.97202,2e-05,3.69843]
[1779605634104,46.77,76934.05,0.0,0.97197,2e-05,3.70347]
[1779605639138,46.77,76930.77,0.0,0.97189,2e-05,3.7123]
[1779605644173,46.77,76927.83,0.0,0.97182,2e-05,3.72026]
[1779605649207,46.77,76928.24,0.0,0.97183,2e-05,3.71963]
[1779605654244,46.78,76926.61,0.0,0.97177,2e-05,3.72567]
[1779605659279,46.79,76926.04,0.0,0.97173,2e-05,3.72987]
[1779605662302,46.79,76922.24,0.0,0.97163,2e-05,3.7413]
[1779605667336,46.8,76925.8,0.0,0.9717,2e-05,3.73322]
[1779605672371,46.8,76928.89,0.0,0.97178,2e-05,3.72444]
[1779605677406,46.81,76927.77,0.0,0.97173,2e-05,3.7299]
[1779605683449,46.82,76925.45,0.0,0.97164,2e-05,3.73888]
[1779605689492,46.83,76928.58,0.0,0.97169,2e-05,3.73369]
[1779605694524,46.84,76933.01,0.0,0.97178,2e-05,3.72473]
[1779605700567,46.85,76933.83,0.0,0.97178,2e-05,3.72419]
[1779605706608,46.86,76934.12,0.0,0.97176,2e-05,3.7264]
[1779605711648,46.87,76934.58,0.0,0.97175,2e-05,3.72764]
[1779605716903,46.87,76935.41,0.0,0.97175,2e-05,3.72791]
[1779605722728,46.88,76934.06,0.0,0.97169,2e-05,3.73422]
[1779605727765,46.89,76935.04,0.0,0.97169,2e-05,3.734]
[1779605733808,46.9,76933.58,0.0,0.97165,2e-05,3.7376]
[1779605738844,46.91,76930.8,0.0,0.97157,2e-05,3.74704]
[1779605743879,46.92,76924.87,0.0,0.97139,2e-05,3.76551]
[1779605749920,46.93,76922.26,0.0,0.97131,2e-05,3.77508]
[1779605755962,46.94,76920.26,0.0,0.97122,2e-05,3.78434]
[1779605764021,46.96,76918.04,0.0,0.97113,2e-05,3.79425]
[1779605769058,46.97,76922.8,0.0,0.97123,2e-05,3.78374]
[1779605770062,46.97,76928.57,0.0,0.97136,2e-05,3.76913]
[1779605772075,46.97,76928.28,0.0,0.97135,2e-05,3.77076]
[1779605777327,46.98,76928.07,0.0,0.97132,2e-05,3.77392]
[1779605783153,46.99,76932.5,0.0,0.9714,2e-05,3.76504]
[1779605784159,46.99,76939.52,0.0,0.97157,2e-05,3.7473]
[1779605785167,46.99,76944.73,0.0,0.97169,2e-05,3.73432]
[1779605790201,46.99,76946.75,0.0,0.97173,2e-05,3.7292]
[1779605796243,46.99,76949.6,0.0,0.97182,2e-05,3.71912]
[1779605801279,46.99,76951.7,0.0,0.97187,2e-05,3.71391]
[1779605804299,46.99,76937.67,0.0,0.97153,2e-05,3.75015]
[1779605807537,47.0,76930.94,0.0,0.97136,2e-05,3.76838]
[1779605813362,47.01,76926.27,0.0,0.97121,2e-05,3.78474]
[1779605818396,47.03,76922.59,0.0,0.97108,2e-05,3.79863]
[1779605823433,47.04,76915.15,0.0,0.97087,2e-05,3.82143]
[1779605825445,47.04,76910.12,0.0,0.97073,2e-05,3.8362]
[1779605827683,47.05,76902.57,0.0,0.97053,2e-05,3.85763]
[1779605835516,47.07,76903.95,0.0,0.97051,2e-05,3.8599]
[1779605840551,47.08,76900.41,0.0,0.97039,2e-05,3.87289]
[1779605844578,47.09,76895.31,0.0,0.97024,2e-05,3.88917]
[1779605849614,47.1,76896.2,0.0,0.97023,2e-05,3.89023]
[1779605854648,47.12,76896.49,0.0,0.97023,2e-05,3.88986]
[1779605859684,47.13,76896.74,0.0,0.9702,2e-05,3.89256]
[1779605861699,47.13,76905.8,0.0,0.97042,2e-05,3.86994]
[1779605866735,47.14,76905.99,0.0,0.97039,2e-05,3.87293]
[1779605871770,47.16,76905.63,0.0,0.97035,2e-05,3.87733]
[1779605878042,47.17,76901.72,0.0,0.97022,2e-05,3.89126]
[1779605883856,47.18,76895.57,0.0,0.97004,3e-05,3.91026]
[1779605888889,47.18,76894.89,0.0,0.97,3e-05,3.91414]
[1779605893925,47.19,76895.72,0.0,0.97,3e-05,3.914]
[1779605898961,47.2,76899.46,0.0,0.97008,3e-05,3.90614]
[1779605903994,47.21,76901.34,0.0,0.97011,2e-05,3.90323]
[1779605910042,47.21,76904.96,0.0,0.97017,2e-05,3.89612]
[1779605916085,47.22,76906.85,0.0,0.97022,2e-05,3.89068]
[1779605921119,47.23,76901.88,0.0,0.97008,2e-05,3.90597]
[1779605926155,47.24,76904.73,0.0,0.97013,2e-05,3.89996]
[1779605928391,47.24,76919.61,0.0,0.97049,2e-05,3.86148]
[1779605931189,47.24,76907.53,0.0,0.97019,2e-05,3.89383]
[1779605932196,47.24,76905.5,0.0,0.97014,2e-05,3.89939]
[1779605938461,47.25,76907.65,0.0,0.97017,2e-05,3.89569]
[1779605944280,47.26,76907.44,0.0,0.97014,2e-05,3.89892]
[1779605951332,47.26,76906.14,0.0,0.97009,2e-05,3.90406]
[1779605956364,47.27,76906.29,0.0,0.97009,2e-05,3.90446]
[1779605961399,47.27,76905.43,0.0,0.97006,2e-05,3.90833]
[1779605967441,47.28,76905.18,0.0,0.97003,2e-05,3.9115]
[1779605972477,47.29,76903.97,0.0,0.97,3e-05,3.91379]
[1779605977512,47.3,76899.24,0.0,0.96986,3e-05,3.92839]
[1779605982550,47.3,76898.29,0.0,0.96982,3e-05,3.93286]
[1779605987583,47.31,76901.02,0.0,0.96987,3e-05,3.92754]
[1779605993624,47.32,76898.77,0.0,0.96979,3e-05,3.93594]
[1779605998881,47.32,76895.38,0.0,0.96969,3e-05,3.94698]
[1779606004701,47.33,76899.68,0.0,0.96977,3e-05,3.93791]
[1779606009738,47.34,76903.22,0.0,0.96984,3e-05,3.93056]
[1779606011749,47.34,76911.58,0.0,0.97004,2e-05,3.90927]
[1779606016786,47.35,76914.08,0.0,0.97008,2e-05,3.90491]
[1779606020814,47.36,76900.78,0.0,0.96974,3e-05,3.94193]
[1779606021821,47.36,76889.9,0.0,0.96946,3e-05,3.97154]
[1779606022828,47.36,76883.68,0.0,0.96929,3e-05,3.98875]
[1779606027865,47.37,76884.83,0.0,0.9693,3e-05,3.98817]
[1779606032900,47.38,76888.18,0.0,0.96938,3e-05,3.97872]
[1779606037933,47.39,76888.2,0.0,0.96936,3e-05,3.98105]
[1779606039947,47.39,76894.04,0.0,0.9695,3e-05,3.96605]
[1779606044983,47.39,76893.87,0.0,0.96948,3e-05,3.96819]
[1779606050024,47.4,76889.98,0.0,0.96937,3e-05,3.9804]
[1779606057070,47.41,76889.36,0.0,0.96932,3e-05,3.98503]
[1779606062107,47.42,76888.41,0.0,0.96929,3e-05,3.98906]
[1779606066140,47.42,76882.85,0.0,0.96913,3e-05,4.00517]
[1779606068149,47.42,76880.98,0.0,0.96908,3e-05,4.01073]
[1779606073187,47.43,76879.72,0.0,0.96904,3e-05,4.01558]
[1779606078222,47.43,76879.07,0.0,0.969,3e-05,4.01914]
[1779606083257,47.44,76882.81,0.0,0.96908,3e-05,4.01125]
[1779606088292,47.45,76884.02,0.0,0.96909,3e-05,4.01]
[1779606093327,47.45,76883.58,0.0,0.96909,3e-05,4.00931]
[1779606098362,47.45,76883.88,0.0,0.96909,3e-05,4.00961]
[1779606103400,47.46,76884.05,0.0,0.96908,3e-05,4.01022]
[1779606104407,47.46,76878.18,0.0,0.96893,3e-05,4.02627]
[1779606105413,47.46,76870.81,0.0,0.96874,3e-05,4.04639]
[1779606106424,47.46,76870.78,0.0,0.96873,3e-05,4.04698]
[1779606107426,47.46,76876.79,0.0,0.96889,3e-05,4.03071]
[1779606108434,47.46,76876.6,0.0,0.96888,3e-05,4.0316]
[1779606109652,47.47,76888.73,0.0,0.96918,3e-05,3.99949]
[1779606115482,47.47,76886.89,0.0,0.96912,3e-05,4.00569]
[1779606120517,47.47,76887.91,0.0,0.96914,3e-05,4.00401]
[1779606123542,47.48,76877.58,0.0,0.96887,3e-05,4.03245]
[1779606128578,47.48,76875.01,0.0,0.9688,3e-05,4.04017]
[1779606133613,47.48,76874.36,0.0,0.96877,3e-05,4.04261]
[1779606138647,47.48,76875.45,0.0,0.9688,3e-05,4.04027]
[1779606143682,47.48,76874.99,0.0,0.96878,3e-05,4.0421]
[1779606148716,47.49,76879.25,0.0,0.96888,3e-05,4.03118]
[1779606153752,47.49,76890.31,0.0,0.96918,3e-05,3.99904]
[1779606158788,47.49,76891.69,0.0,0.96921,3e-05,3.99626]
[1779606163823,47.49,76884.8,0.0,0.96902,3e-05,4.01567]
[1779606167852,47.5,76876.53,0.0,0.96881,3e-05,4.03855]
[1779606172889,47.5,76875.54,0.0,0.96877,3e-05,4.04223]
[1779606175908,47.5,76887.57,0.0,0.96907,3e-05,4.01081]
[1779606181952,47.51,76887.91,0.0,0.96907,3e-05,4.01094]
[1779606186985,47.51,76885.63,0.0,0.969,3e-05,4.01795]
[1779606195047,47.52,76884.89,0.0,0.96897,3e-05,4.02125]
[1779606201088,47.52,76884.71,0.0,0.96896,3e-05,4.02275]
[1779606204109,47.52,76877.11,0.0,0.96876,3e-05,4.04377]
[1779606209144,47.52,76873.13,0.0,0.96865,3e-05,4.05516]
[1779606214179,47.52,76871.48,0.0,0.96862,3e-05,4.0571]
[1779606219214,47.53,76873.41,0.0,0.96866,3e-05,4.05296]
[1779606222258,47.53,76884.98,0.0,0.96895,3e-05,4.0226]
[1779606223266,47.53,76917.99,0.0,0.96979,3e-05,3.93447]
[1779606224272,47.53,76917.54,0.0,0.96977,3e-05,3.93596]
[1779606225279,47.53,76909.72,0.0,0.96958,3e-05,3.95703]
[1779606226288,47.53,76905.79,0.0,0.96947,3e-05,3.96777]
[1779606231323,47.54,76905.29,0.0,0.96945,3e-05,3.97034]
[1779606233353,47.54,76917.29,0.0,0.96975,3e-05,3.93892]
[1779606234349,47.54,76923.55,0.0,0.9699,2e-05,3.92265]
[1779606235356,47.54,76920.12,0.0,0.96981,3e-05,3.93208]
[1779606240598,47.55,76924.33,0.0,0.9699,2e-05,3.92262]
[1779606242403,47.55,76916.61,0.0,0.9697,3e-05,3.94379]
[1779606243409,47.55,76914.93,0.0,0.96966,3e-05,3.94858]
[1779606246430,47.56,76910.23,0.0,0.96953,3e-05,3.96199]
[1779606251468,47.56,76910.08,0.0,0.96951,3e-05,3.96383]
[1779606257509,47.57,76913.2,0.0,0.96958,3e-05,3.95718]
[1779606262541,47.57,76913.03,0.0,0.96956,3e-05,3.95903]
[1779606267576,47.58,76915.97,0.0,0.96962,3e-05,3.95256]
[1779606269591,47.58,76908.62,0.0,0.96943,3e-05,3.9727]
[1779606270810,47.58,76905.59,0.0,0.96935,3e-05,3.98147]
[1779606276641,47.59,76905.53,0.0,0.96934,3e-05,3.98129]
[1779606280880,47.6,76912.13,0.0,0.96949,3e-05,3.96549]
[1779606281676,47.6,76912.13,0.0,0.96949,3e-05,3.96597]
[1779606285703,47.6,76903.96,0.0,0.96926,3e-05,3.98961]
[1779606290950,47.61,76903.19,0.0,0.96923,3e-05,3.99369]
[1779606296781,47.62,76903.05,0.0,0.96921,3e-05,3.99547]
[1779606301816,47.62,76901.57,0.0,0.96916,3e-05,4.00061]
[1779606303830,47.62,76895.23,0.0,0.96899,3e-05,4.01846]
[1779606305845,47.63,76884.79,0.0,0.96872,3e-05,4.04737]
[1779606309872,47.63,76872.83,0.0,0.96839,3e-05,4.08116]
[1779606314908,47.64,76869.21,0.0,0.96829,3e-05,4.09246]
[1779606319942,47.64,76868.46,0.0,0.96825,3e-05,4.09591]
[1779606324977,47.64,76870.14,0.0,0.96828,3e-05,4.09276]
[1779606330013,47.65,76869.93,0.0,0.96826,3e-05,4.09474]
[1779606335047,47.65,76869.55,0.0,0.96826,3e-05,4.09409]
[1779606340083,47.66,76869.78,0.0,0.96826,3e-05,4.09479]
[1779606345118,47.66,76867.72,0.0,0.96819,3e-05,4.10168]
[1779606350153,47.67,76865.41,0.0,0.96812,3e-05,4.10921]
[1779606355187,47.67,76862.01,0.0,0.96802,3e-05,4.11966]
[1779606360223,47.68,76861.46,0.0,0.968,3e-05,4.12226]
[1779606363245,47.68,76871.36,0.0,0.96825,3e-05,4.09595]
[1779606368287,47.68,76875.81,0.0,0.96835,3e-05,4.0852]
[1779606370294,47.68,76868.78,0.0,0.96816,3e-05,4.10484]
[1779606375329,47.69,76866.88,0.0,0.9681,3e-05,4.11118]
[1779606380362,47.69,76865.7,0.0,0.96807,3e-05,4.11505]
[1779606383382,47.69,76875.3,0.0,0.96832,3e-05,4.08894]
[1779606388418,47.69,76873.9,0.0,0.96828,3e-05,4.09286]
[1779606390432,47.69,76868.1,0.0,0.96812,3e-05,4.10889]
[1779606391662,47.69,76869.09,0.0,0.96817,3e-05,4.10331]
[1779606397483,47.7,76870.44,0.0,0.96819,3e-05,4.10083]
[1779606402517,47.7,76870.71,0.0,0.96819,3e-05,4.10112]
[1779606407552,47.7,76870.03,0.0,0.96816,3e-05,4.10401]
[1779606412588,47.71,76868.83,0.0,0.96812,3e-05,4.10832]
[1779606417622,47.71,76870.45,0.0,0.96816,3e-05,4.10495]
[1779606422657,47.71,76871.41,0.0,0.96817,3e-05,4.10337]
[1779606427693,47.72,76872.19,0.0,0.96818,3e-05,4.10229]
[1779606431942,47.72,76879.88,0.0,0.96837,3e-05,4.08248]
[1779606437762,47.73,76878.34,0.0,0.96832,3e-05,4.08783]
[1779606442802,47.73,76877.8,0.0,0.9683,3e-05,4.09045]
[1779606443812,47.73,76871.04,0.0,0.96812,3e-05,4.10907]
[1779606444816,47.73,76869.69,0.0,0.96808,3e-05,4.11296]
[1779606449851,47.74,76861.54,0.0,0.96786,3e-05,4.13631]
[1779606452091,47.74,76858.7,0.0,0.9678,3e-05,4.14129]
[1779606457909,47.74,76855.91,0.0,0.96772,3e-05,4.14982]
[1779606466972,47.74,76854.08,0.0,0.96766,3e-05,4.15605]
[1779606471000,47.74,76848.89,0.0,0.96752,3e-05,4.17083]
[1779606476036,47.75,76846.96,0.0,0.96746,3e-05,4.17671]
[1779606482301,47.75,76844.99,0.0,0.9674,3e-05,4.18282]
[1779606488120,47.75,76844.99,0.0,0.9674,3e-05,4.18348]
[1779606489127,47.75,76836.96,0.0,0.96718,3e-05,4.20576]
[1779606494162,47.75,76834.53,0.0,0.96711,3e-05,4.21288]
[1779606499196,47.75,76829.75,0.0,0.96698,3e-05,4.22648]
[1779606507251,47.76,76828.41,0.0,0.96694,3e-05,4.23061]
[1779606512288,47.76,76825.08,0.0,0.96687,3e-05,4.23701]
[1779606517323,47.76,76822.68,0.0,0.96681,3e-05,4.24387]
[1779606522357,47.76,76823.26,0.0,0.96682,3e-05,4.2424]
[1779606528399,47.76,76823.96,0.0,0.96684,3e-05,4.24067]
[1779606533434,47.76,76824.71,0.0,0.96686,3e-05,4.23876]
[1779606539476,47.76,76827.04,0.0,0.96692,3e-05,4.23231]
[1779606542726,47.76,76838.37,0.0,0.96722,3e-05,4.20104]
[1779606544517,47.76,76840.89,0.0,0.96729,3e-05,4.19428]
[1779606549547,47.76,76839.15,0.0,0.96723,3e-05,4.19965]
[1779606554583,47.76,76837.62,0.0,0.96719,3e-05,4.20444]
[1779606559618,47.77,76835.01,0.0,0.96711,3e-05,4.21222]
[1779606564653,47.77,76834.41,0.0,0.96709,3e-05,4.21436]
[1779606569690,47.77,76832.05,0.0,0.96702,3e-05,4.22135]
[1779606574723,47.77,76831.69,0.0,0.96703,3e-05,4.21964]
[1779606579764,47.77,76831.66,0.0,0.96703,3e-05,4.22009]
[1779606586812,47.77,76831.48,0.0,0.96702,3e-05,4.22109]
[1779606591849,47.77,76830.13,0.0,0.96698,3e-05,4.22517]
[1779606596883,47.78,76829.93,0.0,0.96697,3e-05,4.22608]
[1779606601920,47.78,76828.7,0.0,0.96694,3e-05,4.22982]
[1779606606956,47.78,76824.88,0.0,0.96683,3e-05,4.24072]
[1779606611988,47.78,76825.42,0.0,0.96684,3e-05,4.23938]
[1779606617033,47.78,76823.74,0.0,0.9668,3e-05,4.2443]
[1779606622066,47.78,76824.93,0.0,0.96683,3e-05,4.24115]
[1779606627101,47.78,76823.38,0.0,0.96678,3e-05,4.24565]
[1779606631129,47.78,76818.23,0.0,0.96667,3e-05,4.25695]
[1779606636164,47.78,76818.3,0.0,0.96667,3e-05,4.25679]
[1779606641199,47.78,76820.72,0.0,0.96673,3e-05,4.25009]
[1779606647241,47.78,76823.04,0.0,0.96679,3e-05,4.24367]
[1779606652276,47.78,76824.98,0.0,0.96685,3e-05,4.23829]
[1779606657311,47.78,76822.95,0.0,0.96679,3e-05,4.24402]
[1779606663587,47.78,76823.5,0.0,0.96681,3e-05,4.24256]
[1779606669395,47.78,76827.52,0.0,0.96691,3e-05,4.23149]
[1779606674433,47.78,76825.05,0.0,0.96684,3e-05,4.23846]
[1779606680471,47.78,76822.04,0.0,0.96676,3e-05,4.24679]
[1779606685507,47.78,76821.78,0.0,0.96676,3e-05,4.24735]
[1779606690543,47.78,76822.8,0.0,0.96679,3e-05,4.24428]
[1779606695579,47.78,76823.87,0.0,0.96684,3e-05,4.23793]
[1779606703875,47.78,76824.27,0.0,0.96686,3e-05,4.23641]
[1779606711690,47.78,76828.18,0.0,0.96697,3e-05,4.22515]
[1779606716725,47.78,76833.09,0.0,0.9671,3e-05,4.21138]
[1779606724018,47.78,76833.97,0.0,0.96712,3e-05,4.20875]
[1779606730824,47.78,76837.63,0.0,0.96722,3e-05,4.19844]
[1779606735860,47.78,76838.48,0.0,0.96725,3e-05,4.19599]
[1779606739891,47.77,76831.0,0.0,0.96705,3e-05,4.21657]
[1779606744926,47.77,76834.75,0.0,0.96715,3e-05,4.20599]
[1779606749961,47.77,76834.4,0.0,0.96714,3e-05,4.20683]
[1779606757010,47.77,76836.66,0.0,0.96723,3e-05,4.19741]
[1779606762045,47.77,76836.92,0.0,0.96723,3e-05,4.19662]
[1779606767080,47.77,76833.32,0.0,0.96714,3e-05,4.20648]
[1779606772119,47.77,76832.17,0.0,0.96711,3e-05,4.20949]
[1779606780175,47.77,76831.77,0.0,0.9671,3e-05,4.21034]
[1779606785212,47.77,76831.09,0.0,0.96708,3e-05,4.21213]
[1779606790244,47.77,76837.26,0.0,0.96725,3e-05,4.195]
[1779606797293,47.77,76835.26,0.0,0.9672,3e-05,4.20058]
[1779606802328,47.77,76840.32,0.0,0.96733,3e-05,4.18662]
[1779606808370,47.77,76842.2,0.0,0.96738,3e-05,4.1816]
[1779606814650,47.77,76843.13,0.0,0.96742,3e-05,4.17611]
[1779606820455,47.77,76846.71,0.0,0.96752,3e-05,4.16643]
[1779606826497,47.77,76845.83,0.0,0.96749,3e-05,4.16906]
[1779606831531,47.77,76845.07,0.0,0.96747,3e-05,4.17129]
[1779606838582,47.77,76845.45,0.0,0.96748,3e-05,4.17043]
[1779606842610,47.77,76839.93,0.0,0.96733,3e-05,4.18568]
[1779606847644,47.77,76840.3,0.0,0.96734,3e-05,4.18464]
[1779606855700,47.77,76839.98,0.0,0.96733,3e-05,4.18554]
[1779606861741,47.77,76840.86,0.0,0.96736,3e-05,4.18312]
[1779606863756,47.77,76836.61,0.0,0.96724,3e-05,4.19483]
[1779606868792,47.77,76837.36,0.0,0.96727,3e-05,4.19262]
[1779606873826,47.77,76838.99,0.0,0.96733,3e-05,4.18488]
[1779606878860,47.77,76839.32,0.0,0.96734,3e-05,4.18385]
[1779606883896,47.77,76839.96,0.0,0.96736,3e-05,4.18196]
[1779606888932,47.77,76840.87,0.0,0.96739,3e-05,4.17932]
[1779606893966,47.77,76838.87,0.0,0.96733,3e-05,4.18469]
[1779606901015,47.77,76836.61,0.0,0.96728,3e-05,4.19069]
[1779606906052,47.77,76835.83,0.0,0.96726,3e-05,4.19271]
[1779606911089,47.77,76833.28,0.0,0.96719,3e-05,4.19961]
[1779606917130,47.77,76833.61,0.0,0.9672,3e-05,4.19851]
[1779606922164,47.77,76834.95,0.0,0.96724,3e-05,4.19465]
[1779606924178,47.77,76838.65,0.0,0.96734,3e-05,4.1844]
[1779606925450,47.77,76844.26,0.0,0.96749,3e-05,4.16893]
[1779606928207,47.77,76835.39,0.0,0.96725,3e-05,4.19346]
[1779606930219,47.77,76833.16,0.0,0.96719,3e-05,4.19958]
[1779606935520,47.77,76831.81,0.0,0.96718,3e-05,4.20005]
[1779606942305,47.77,76830.45,0.0,0.96714,3e-05,4.20367]
[1779606951368,47.77,76828.87,0.0,0.9671,3e-05,4.20775]
[1779606952375,47.77,76819.82,0.0,0.96686,3e-05,4.23283]
[1779606955661,47.77,76812.16,0.0,0.96666,3e-05,4.25398]
[1779606956403,47.77,76812.16,0.0,0.96666,3e-05,4.25387]
[1779606960430,47.76,76811.16,0.0,0.96663,3e-05,4.25627]
[1779606963452,47.76,76819.38,0.0,0.96686,3e-05,4.23312]
[1779606969495,47.76,76821.01,0.0,0.9669,3e-05,4.22842]
[1779606970501,47.76,76829.38,0.0,0.96713,3e-05,4.20518]
[1779606975809,47.76,76826.94,0.0,0.96706,3e-05,4.21201]
[1779606981578,47.76,76827.81,0.0,0.96709,3e-05,4.20968]
[1779606986614,47.76,76829.42,0.0,0.96713,3e-05,4.20535]
[1779606991648,47.76,76827.38,0.0,0.96709,3e-05,4.20803]
[1779606996683,47.76,76830.97,0.0,0.96719,3e-05,4.1982]
[1779607001718,47.76,76832.84,0.0,0.96724,3e-05,4.19312]
[1779607006753,47.77,76836.53,0.0,0.96734,3e-05,4.18305]
[1779607011788,47.77,76833.67,0.0,0.96726,3e-05,4.19107]
[1779607016824,47.77,76832.84,0.0,0.96724,3e-05,4.19342]
[1779607021860,47.77,76831.71,0.0,0.9672,3e-05,4.19659]
[1779607024879,47.77,76825.93,0.0,0.96705,3e-05,4.2126]
[1779607029915,47.77,76822.7,0.0,0.96696,3e-05,4.2214]
[1779607035957,47.76,76823.26,0.0,0.96698,3e-05,4.21967]
[1779607040992,47.76,76820.75,0.0,0.96691,3e-05,4.22652]
[1779607046312,47.76,76819.44,0.0,0.96688,3e-05,4.23005]
[1779607052080,47.76,76824.08,0.0,0.96703,3e-05,4.21388]
[1779607062149,47.76,76822.78,0.0,0.967,3e-05,4.21726]
[1779607067186,47.76,76823.32,0.0,0.96701,3e-05,4.21565]
[1779607070207,47.76,76815.03,0.0,0.96679,3e-05,4.23865]
[1779607076523,47.76,76805.18,0.0,0.96653,3e-05,4.26578]
[1779607080277,47.76,76798.53,0.0,0.96635,3e-05,4.28423]
[1779607085313,47.76,76798.05,0.0,0.96634,3e-05,4.28515]
[1779607091356,47.76,76800.5,0.0,0.96641,3e-05,4.27755]
[1779607096663,47.75,76805.76,0.0,0.96656,3e-05,4.26234]
[1779607102432,47.75,76802.93,0.0,0.96648,3e-05,4.27002]
[1779607107467,47.75,76800.68,0.0,0.96643,3e-05,4.27613]
[1779607113509,47.75,76798.54,0.0,0.96639,3e-05,4.27875]
[1779607116803,47.75,76793.15,0.0,0.96625,3e-05,4.29381]
[1779607122572,47.75,76791.68,0.0,0.96621,3e-05,4.2977]
[1779607128614,47.75,76792.4,0.0,0.96623,3e-05,4.29539]
[1779607133649,47.75,76791.72,0.0,0.96621,3e-05,4.297]
[1779607141706,47.75,76792.22,0.0,0.96623,3e-05,4.29508]
[1779607147014,47.75,76795.23,0.0,0.96632,3e-05,4.28632]
[1779607152784,47.74,76794.73,0.0,0.96631,3e-05,4.28722]
[1779607157085,47.74,76800.99,0.0,0.96648,3e-05,4.26949]
[1779607162853,47.74,76798.67,0.0,0.96642,3e-05,4.27584]
[1779607170910,47.74,76800.22,0.0,0.96647,3e-05,4.27062]
[1779607173930,47.74,76806.01,0.0,0.96666,3e-05,4.25058]
[1779607178965,47.73,76810.48,0.0,0.96679,3e-05,4.23699]
[1779607184000,47.73,76809.99,0.0,0.96679,3e-05,4.2373]
[1779607188032,47.73,76813.88,0.0,0.9669,3e-05,4.22569]
[1779607193065,47.73,76815.5,0.0,0.96695,3e-05,4.22033]
[1779607199128,47.72,76814.87,0.0,0.96694,3e-05,4.2211]
[1779607207436,47.72,76814.58,0.0,0.96695,3e-05,4.22071]
[1779607214235,47.71,76813.15,0.0,0.96692,3e-05,4.22367]
[1779607215243,47.71,76807.22,0.0,0.96676,3e-05,4.24005]
[1779607221283,47.71,76809.02,0.0,0.9668,3e-05,4.23529]
[1779607222289,47.71,76802.36,0.0,0.96662,3e-05,4.25395]
[1779607223296,47.71,76801.91,0.0,0.96661,3e-05,4.25522]
[1779607229339,47.71,76805.95,0.0,0.96672,3e-05,4.24393]
[1779607234374,47.72,76809.76,0.0,0.96685,3e-05,4.23019]
[1779607239410,47.72,76811.63,0.0,0.9669,3e-05,4.22502]
[1779607241424,47.72,76803.48,0.0,0.96668,3e-05,4.24776]
[1779607246460,47.71,76799.73,0.0,0.96658,3e-05,4.2581]
[1779607250486,47.71,76794.05,0.0,0.96642,3e-05,4.2739]
[1779607255521,47.71,76790.89,0.0,0.96634,3e-05,4.28257]
[1779607256530,47.71,76796.64,0.0,0.9665,3e-05,4.26636]
[1779607257792,47.71,76795.28,0.0,0.96646,3e-05,4.27013]
[1779607263577,47.71,76791.05,0.0,0.96634,3e-05,4.28192]
[1779607268612,47.71,76788.25,0.0,0.96627,3e-05,4.28967]
[1779607273651,47.71,76788.34,0.0,0.96627,3e-05,4.2893]
[1779607278682,47.71,76787.7,0.0,0.96625,3e-05,4.29103]
[1779607283717,47.71,76785.0,0.0,0.96618,3e-05,4.29858]
[1779607288753,47.71,76781.73,0.0,0.96609,3e-05,4.30774]
[1779607294794,47.71,76778.85,0.0,0.96604,3e-05,4.31256]
[1779607300840,47.71,76778.29,0.0,0.96602,3e-05,4.31397]
[1779607305871,47.71,76775.27,0.0,0.96594,3e-05,4.32226]
[1779607310907,47.71,76778.44,0.0,0.96603,3e-05,4.31349]
[1779607315940,47.71,76773.35,0.0,0.96588,3e-05,4.32872]
[1779607320976,47.71,76772.52,0.0,0.96585,3e-05,4.33123]
[1779607328339,47.71,76772.72,0.0,0.96586,3e-05,4.33031]
[1779607334068,47.71,76775.63,0.0,0.96595,3e-05,4.32183]
[1779607339102,47.71,76776.12,0.0,0.96596,3e-05,4.32032]
[1779607344138,47.71,76776.33,0.0,0.96597,3e-05,4.31961]
[1779607349172,47.71,76775.25,0.0,0.96594,3e-05,4.32254]
[1779607357232,47.71,76773.3,0.0,0.96591,3e-05,4.32469]
[1779607362265,47.71,76775.12,0.0,0.96596,3e-05,4.31942]
[1779607365286,47.71,76766.47,0.0,0.96572,3e-05,4.34387]
[1779607371328,47.71,76768.97,0.0,0.9658,3e-05,4.33634]
[1779607376364,47.71,76769.52,0.0,0.96582,3e-05,4.33444]
[1779607381398,47.7,76771.88,0.0,0.96588,3e-05,4.32743]
[1779607386434,47.7,76774.17,0.0,0.96595,3e-05,4.32066]
[1779607391469,47.7,76786.73,0.0,0.9663,3e-05,4.28495]
[1779607392478,47.7,76790.56,0.0,0.9664,3e-05,4.27418]
[1779607398846,47.7,76786.85,0.0,0.9663,3e-05,4.28471]
[1779607404561,47.7,76784.75,0.0,0.96624,3e-05,4.29063]
[1779607412618,47.71,76783.15,0.0,0.96621,3e-05,4.29347]
[1779607418986,47.71,76784.01,0.0,0.96622,3e-05,4.29247]
[1779607424701,47.72,76785.94,0.0,0.96626,3e-05,4.28802]
[1779607429741,47.72,76782.51,0.0,0.96616,3e-05,4.29865]
[1779607434775,47.72,76781.88,0.0,0.96613,3e-05,4.30132]
[1779607439812,47.72,76781.15,0.0,0.96611,3e-05,4.30334]
[1779607447870,47.72,76780.0,0.0,0.96608,3e-05,4.30618]
[1779607452905,47.72,76784.55,0.0,0.96621,3e-05,4.29313]
[1779607457943,47.72,76784.77,0.0,0.96622,3e-05,4.29238]
[1779607462977,47.72,76783.01,0.0,0.96617,3e-05,4.29721]
[1779607469343,47.72,76783.69,0.0,0.96619,3e-05,4.29518]
[1779607479416,47.72,76784.51,0.0,0.96624,3e-05,4.28971]
[1779607485130,47.72,76788.85,0.0,0.96636,3e-05,4.27754]
[1779607490164,47.72,76791.95,0.0,0.96644,3e-05,4.26886]
[1779607495200,47.72,76793.85,0.0,0.96649,3e-05,4.26349]
[1779607503255,47.72,76794.83,0.0,0.96652,3e-05,4.26058]
[1779607509298,47.72,76796.47,0.0,0.96657,3e-05,4.25585]
[1779607514333,47.72,76800.12,0.0,0.96667,3e-05,4.2455]
[1779607519369,47.72,76800.95,0.0,0.96669,3e-05,4.24304]
[1779607524406,47.72,76802.02,0.0,0.96672,3e-05,4.23991]
[1779607526417,47.72,76796.05,0.0,0.96656,3e-05,4.2565]
[1779607531453,47.72,76792.86,0.0,0.9665,3e-05,4.26202]
[1779607538502,47.71,76792.14,0.0,0.96648,3e-05,4.26374]
[1779607543537,47.71,76791.23,0.0,0.96646,3e-05,4.26611]
[1779607549907,47.71,76794.35,0.0,0.96655,3e-05,4.25712]
[1779607556628,47.71,76794.35,0.0,0.96655,3e-05,4.25683]
[1779607561664,47.71,76798.05,0.0,0.96665,3e-05,4.24625]
[1779607566699,47.71,76799.82,0.0,0.9667,3e-05,4.24107]
[1779607571736,47.71,76800.19,0.0,0.96672,3e-05,4.2398]
[1779607576770,47.71,76801.31,0.0,0.96675,3e-05,4.23642]
[1779607582811,47.71,76801.84,0.0,0.96677,3e-05,4.23465]
[1779607584824,47.71,76811.84,0.0,0.96704,3e-05,4.20669]
[1779607585832,47.71,76812.31,0.0,0.96705,3e-05,4.20538]
[1779607590866,47.71,76810.98,0.0,0.96701,3e-05,4.20902]
[1779607595901,47.71,76810.61,0.0,0.96703,3e-05,4.20687]
[1779607603958,47.71,76805.54,0.0,0.96689,3e-05,4.22085]
[1779607604964,47.71,76810.64,0.0,0.96703,3e-05,4.20664]
[1779607605974,47.71,76812.7,0.0,0.96708,3e-05,4.20096]
[1779607611009,47.71,76809.77,0.0,0.967,3e-05,4.20923]
[1779607618058,47.71,76810.54,0.0,0.96702,3e-05,4.20723]
[1779607630471,47.71,76810.8,0.0,0.96703,3e-05,4.20676]
[1779607640541,47.71,76811.14,0.0,0.96704,3e-05,4.20607]
[1779607646253,47.71,76811.27,0.0,0.96704,3e-05,4.20588]
[1779607652295,47.71,76811.14,0.0,0.96705,3e-05,4.20336]
[1779607657330,47.71,76812.24,0.0,0.96708,3e-05,4.20053]
[1779607664379,47.71,76812.34,0.0,0.96708,3e-05,4.20055]
[1779607670756,47.71,76811.96,0.0,0.96707,3e-05,4.20184]
[1779607676463,47.71,76811.86,0.0,0.96706,3e-05,4.20233]
[1779607681498,47.71,76812.11,0.0,0.96707,3e-05,4.20181]
[1779607686533,47.72,76813.17,0.0,0.9671,3e-05,4.19907]
[1779607691568,47.72,76812.99,0.0,0.96709,3e-05,4.19977]
[1779607697610,47.72,76812.81,0.0,0.96708,3e-05,4.20054]
[1779607706673,47.72,76812.47,0.0,0.96707,3e-05,4.20195]
[1779607712715,47.72,76812.4,0.0,0.96709,3e-05,4.19943]
[1779607717750,47.72,76812.38,0.0,0.96708,3e-05,4.19987]
[1779607722785,47.72,76811.25,0.0,0.96705,3e-05,4.20339]
[1779607727820,47.72,76810.83,0.0,0.96703,3e-05,4.20494]
[1779607732857,47.73,76810.44,0.0,0.96702,3e-05,4.20642]
[1779607739905,47.73,76811.27,0.0,0.96704,3e-05,4.20466]
[1779607744939,47.73,76811.07,0.0,0.96703,3e-05,4.2056]
[1779607751322,47.73,76810.25,0.0,0.967,3e-05,4.20842]
[1779607759037,47.73,76810.03,0.0,0.96699,3e-05,4.20959]
[1779607764102,47.73,76811.68,0.0,0.96703,3e-05,4.20543]
[1779607769139,47.74,76811.37,0.0,0.96701,3e-05,4.20682]
[1779607774168,47.74,76816.28,0.0,0.96717,3e-05,4.19054]
[1779607779204,47.74,76816.84,0.0,0.96717,3e-05,4.18956]
[1779607789277,47.74,76814.26,0.0,0.9671,3e-05,4.19772]
[1779607794310,47.74,76813.89,0.0,0.96708,3e-05,4.19922]
[1779607799344,47.75,76814.4,0.0,0.96709,3e-05,4.19827]
[1779607804380,47.75,76814.91,0.0,0.9671,3e-05,4.19729]
[1779607809414,47.75,76814.38,0.0,0.96708,3e-05,4.19917]
[1779607814449,47.75,76808.82,0.0,0.96693,3e-05,4.21498]
[1779607819484,47.75,76805.42,0.0,0.96683,3e-05,4.22467]
[1779607820493,47.75,76796.12,0.0,0.96658,3e-05,4.25064]
[1779607825527,47.75,76797.98,0.0,0.96663,3e-05,4.24545]
[1779607826534,47.75,76789.68,0.0,0.96641,3e-05,4.2684]
[1779607831570,47.75,76787.57,0.0,0.96638,3e-05,4.27049]
[1779607836605,47.75,76784.71,0.0,0.9663,3e-05,4.27838]
[1779607841640,47.75,76779.28,0.0,0.96616,3e-05,4.29356]
[1779607847682,47.75,76780.31,0.0,0.96619,3e-05,4.29046]
[1779607852716,47.75,76778.71,0.0,0.96614,3e-05,4.2948]
[1779607858759,47.74,76778.91,0.0,0.96615,3e-05,4.29402]
[1779607863797,47.74,76780.95,0.0,0.96621,3e-05,4.2881]
[1779607865809,47.74,76770.64,0.0,0.96593,3e-05,4.31712]
[1779607871850,47.74,76769.83,0.0,0.96591,3e-05,4.319]
[1779607872857,47.74,76775.04,0.0,0.96605,3e-05,4.30422]
[1779607877893,47.74,76776.33,0.0,0.96609,3e-05,4.30038]
[1779607882930,47.74,76772.29,0.0,0.96597,3e-05,4.31242]
[1779607885951,47.75,76778.96,0.0,0.96615,3e-05,4.29406]
[1779607892306,47.75,76782.76,0.0,0.96628,3e-05,4.28048]
[1779607898035,47.75,76781.38,0.0,0.96624,3e-05,4.28427]
[1779607902376,47.75,76774.67,0.0,0.96605,3e-05,4.30307]
[1779607910121,47.75,76771.85,0.0,0.96597,3e-05,4.31219]
[1779607915156,47.75,76771.18,0.0,0.96594,3e-05,4.3149]
[1779607920190,47.75,76769.6,0.0,0.96589,3e-05,4.32018]
[1779607925225,47.76,76768.26,0.0,0.96584,3e-05,4.32478]
[1779607930261,47.76,76767.36,0.0,0.96581,3e-05,4.32809]
[1779607935296,47.76,76767.46,0.0,0.96581,3e-05,4.32857]
[1779607941337,47.77,76767.59,0.0,0.9658,3e-05,4.32924]
[1779607946376,47.77,76769.02,0.0,0.96583,3e-05,4.32592]
[1779607947380,47.77,76776.19,0.0,0.96603,3e-05,4.30581]
[1779607952736,47.77,76777.96,0.0,0.96609,3e-05,4.29865]
[1779607958456,47.78,76776.93,0.0,0.96605,3e-05,4.30275]
[1779607960470,47.78,76770.26,0.0,0.96586,3e-05,4.32197]
[1779607965505,47.78,76771.8,0.0,0.9659,3e-05,4.31846]
[1779607971547,47.78,76770.99,0.0,0.96587,3e-05,4.32173]
[1779607974568,47.79,76766.0,0.0,0.96572,3e-05,4.33632]
[1779607979603,47.79,76765.7,0.0,0.96571,3e-05,4.33782]
[1779607984638,47.79,76765.11,0.0,0.96569,3e-05,4.3401]
[1779607986652,47.79,76772.11,0.0,0.96588,3e-05,4.32053]
[1779607992695,47.79,76775.57,0.0,0.96597,3e-05,4.31175]
[1779607998737,47.8,76774.19,0.0,0.96592,3e-05,4.31658]
[1779608003772,47.8,76769.88,0.0,0.96579,3e-05,4.32947]
[1779608008808,47.8,76769.64,0.0,0.96578,3e-05,4.33078]
[1779608013842,47.8,76770.6,0.0,0.96582,3e-05,4.32554]
[1779608018878,47.81,76769.99,0.0,0.9658,3e-05,4.32793]
[1779608023912,47.81,76769.99,0.0,0.96579,3e-05,4.3286]
[1779608028947,47.81,76770.15,0.0,0.96579,3e-05,4.3288]
[1779608033982,47.81,76770.68,0.0,0.9658,3e-05,4.32796]
[1779608040027,47.82,76770.87,0.0,0.9658,3e-05,4.32822]
[1779608045059,47.82,76770.95,0.0,0.96579,3e-05,4.32866]
[1779608050098,47.82,76777.47,0.0,0.96597,3e-05,4.3109]
[1779608055133,47.82,76776.36,0.0,0.96593,3e-05,4.31483]
[1779608060169,47.83,76772.86,0.0,0.96582,3e-05,4.32545]
[1779608065206,47.83,76771.01,0.0,0.96577,3e-05,4.33136]
[1779608070242,47.83,76767.9,0.0,0.96567,3e-05,4.34076]
[1779608073580,47.83,76775.23,0.0,0.9659,3e-05,4.31729]
[1779608075276,47.83,76779.72,0.0,0.96602,3e-05,4.30476]
[1779608078296,47.83,76782.02,0.0,0.96608,3e-05,4.29878]
[1779608081317,47.84,76787.25,0.0,0.96622,3e-05,4.28458]
[1779608083648,47.84,76791.57,0.0,0.96633,3e-05,4.27307]
[1779608086352,47.84,76800.79,0.0,0.96658,3e-05,4.24769]
[1779608089373,47.84,76794.45,0.0,0.9664,3e-05,4.26619]
[1779608094409,47.85,76791.4,0.0,0.9663,3e-05,4.27581]
[1779608095415,47.85,76797.92,0.0,0.96648,3e-05,4.25773]
[1779608096422,47.85,76797.53,0.0,0.96647,3e-05,4.25906]
[1779608099451,47.85,76805.96,0.0,0.96669,3e-05,4.23621]
[1779608100458,47.85,76822.77,0.0,0.96714,3e-05,4.18977]
[1779608101465,47.85,76827.71,0.0,0.96727,3e-05,4.17646]
[1779608103788,47.85,76816.02,0.0,0.96695,3e-05,4.20987]
[1779608106505,47.86,76813.71,0.0,0.96688,3e-05,4.21718]
[1779608111536,47.86,76808.47,0.0,0.96672,3e-05,4.23292]
[1779608112541,47.86,76803.07,0.0,0.96657,3e-05,4.24848]
[1779608117581,47.87,76798.15,0.0,0.96643,3e-05,4.26338]
[1779608122612,47.87,76798.95,0.0,0.96644,3e-05,4.26222]
[1779608127647,47.87,76800.29,0.0,0.96646,3e-05,4.2595]
[1779608131675,47.88,76792.67,0.0,0.96627,3e-05,4.27846]
[1779608140739,47.88,76793.24,0.0,0.96627,3e-05,4.27832]
[1779608145774,47.88,76795.09,0.0,0.96632,3e-05,4.27391]
[1779608150808,47.89,76795.39,0.0,0.96632,3e-05,4.27383]
[1779608155852,47.89,76793.84,0.0,0.96627,3e-05,4.27891]
[1779608157860,47.89,76785.0,0.0,0.96602,3e-05,4.30401]
[1779608162897,47.89,76785.71,0.0,0.96604,3e-05,4.30255]
[1779608167932,47.89,76791.97,0.0,0.9662,3e-05,4.28551]
[1779608172968,47.9,76790.49,0.0,0.96616,3e-05,4.29033]
[1779608176997,47.9,76799.99,0.0,0.96641,3e-05,4.26423]
[1779608182035,47.9,76798.12,0.0,0.96635,3e-05,4.27025]
[1779608187070,47.9,76798.52,0.0,0.96636,3e-05,4.26985]
[1779608192106,47.91,76797.84,0.0,0.96636,3e-05,4.26928]
[1779608196137,47.91,76792.79,0.0,0.96621,3e-05,4.28395]
[1779608201172,47.93,76790.07,0.0,0.96607,3e-05,4.29836]
[1779608206206,47.93,76787.26,0.0,0.96599,3e-05,4.30665]
[1779608211243,47.93,76785.42,0.0,0.96594,3e-05,4.31216]
[1779608216278,47.93,76785.44,0.0,0.96594,3e-05,4.3124]
[1779608222320,47.94,76786.43,0.0,0.96596,3e-05,4.30996]
[1779608227355,47.94,76786.67,0.0,0.96596,3e-05,4.30955]
[1779608234717,47.94,76786.84,0.0,0.96596,3e-05,4.30947]
[1779608240449,48.0,76789.63,0.0,0.96587,3e-05,4.31902]
[1779608244787,48.05,76781.86,0.0,0.9655,3e-05,4.35701]
[1779608251527,48.07,76782.22,0.0,0.96549,3e-05,4.35746]
[1779608256563,48.08,76780.81,0.0,0.9654,3e-05,4.36661]
[1779608261600,48.09,76780.42,0.0,0.96537,3e-05,4.37008]
[1779608266634,48.1,76778.79,0.0,0.9653,3e-05,4.37701]
[1779608271667,48.1,76779.12,0.0,0.96532,3e-05,4.37563]
[1779608276703,48.1,76780.85,0.0,0.96537,3e-05,4.37025]
[1779608281740,48.1,76781.39,0.0,0.96539,3e-05,4.36831]
[1779608286773,48.09,76781.28,0.0,0.96539,3e-05,4.3682]
[1779608290807,48.09,76786.6,0.0,0.96554,3e-05,4.35282]
[1779608293825,48.09,76792.52,0.0,0.96571,3e-05,4.33596]
[1779608299864,48.09,76791.59,0.0,0.96568,3e-05,4.33839]
[1779608305210,48.09,76791.0,0.0,0.96567,3e-05,4.3399]
[1779608311948,48.09,76790.34,0.0,0.96567,3e-05,4.33839]
[1779608316986,48.09,76789.8,0.0,0.96566,3e-05,4.33979]
[1779608322026,48.09,76788.21,0.0,0.96562,3e-05,4.34414]
[1779608327057,48.09,76786.85,0.0,0.96558,3e-05,4.34785]
[1779608332090,48.09,76788.49,0.0,0.96563,3e-05,4.34309]
[1779608337127,48.09,76788.96,0.0,0.96564,3e-05,4.34165]
[1779608342164,48.09,76789.18,0.0,0.96565,3e-05,4.34091]
[1779608347198,48.09,76788.6,0.0,0.96563,3e-05,4.34241]
[1779608352233,48.09,76787.84,0.0,0.96561,3e-05,4.3444]
[1779608354247,48.09,76793.17,0.0,0.96576,3e-05,4.32931]
[1779608359282,48.09,76795.5,0.0,0.96583,3e-05,4.32277]
[1779608365629,48.09,76794.59,0.0,0.9658,3e-05,4.32534]
[1779608371366,48.09,76792.95,0.0,0.96578,3e-05,4.32675]
[1779608376401,48.09,76794.02,0.0,0.96581,3e-05,4.32371]
[1779608385770,48.09,76790.24,0.0,0.96571,3e-05,4.33437]
[1779608387481,48.09,76786.83,0.0,0.96561,3e-05,4.34395]
[1779608392515,48.09,76784.78,0.0,0.96556,3e-05,4.34961]
[1779608397550,48.09,76784.48,0.0,0.96555,3e-05,4.35028]
[1779608402585,48.09,76783.05,0.0,0.96551,3e-05,4.35415]
[1779608407621,48.09,76778.91,0.0,0.9654,3e-05,4.36567]
[1779608412656,48.08,76774.6,0.0,0.96528,3e-05,4.37761]
[1779608417691,48.08,76775.27,0.0,0.9653,3e-05,4.37537]
[1779608424741,48.08,76775.69,0.0,0.96532,3e-05,4.37374]
[1779608429775,48.08,76776.16,0.0,0.96533,3e-05,4.37211]
[1779608434814,48.08,76775.73,0.0,0.96535,3e-05,4.36987]
[1779608446192,48.08,76775.51,0.0,0.96535,3e-05,4.36994]
[1779608451936,48.08,76775.55,0.0,0.96535,3e-05,4.36957]
[1779608459989,48.08,76775.39,0.0,0.96535,3e-05,4.36963]
[1779608465028,48.07,76775.6,0.0,0.96536,3e-05,4.36875]
[1779608470058,48.07,76776.7,0.0,0.96539,3e-05,4.36533]
[1779608475094,48.07,76773.6,0.0,0.96531,3e-05,4.37381]
[1779608480128,48.07,76764.75,0.0,0.96506,3e-05,4.39862]
[1779608486472,48.07,76760.83,0.0,0.96495,3e-05,4.41032]
[1779608493219,48.08,76761.4,0.0,0.96496,3e-05,4.40857]
[1779608498254,48.09,76762.17,0.0,0.96498,3e-05,4.40691]
[1779608504296,48.08,76761.93,0.0,0.96497,3e-05,4.40691]
[1779608509331,48.08,76763.76,0.0,0.96503,3e-05,4.40112]
[1779608515379,48.08,76763.27,0.0,0.96502,3e-05,4.40184]
[1779608521416,48.08,76763.49,0.0,0.96504,3e-05,4.40054]
[1779608526451,48.07,76762.25,0.0,0.96501,3e-05,4.40352]
[1779608531487,48.07,76756.5,0.0,0.96485,3e-05,4.41992]
[1779608536520,48.08,76753.42,0.0,0.96474,3e-05,4.43074]
[1779608540550,48.08,76762.11,0.0,0.96497,3e-05,4.40698]
[1779608545588,48.09,76760.84,0.0,0.96492,3e-05,4.4128]
[1779608551630,48.1,76758.35,0.0,0.96485,3e-05,4.41931]
[1779608556964,48.11,76755.95,0.0,0.96476,3e-05,4.42832]
[1779608562709,48.12,76754.4,0.0,0.96469,3e-05,4.4353]
[1779608572778,48.12,76753.43,0.0,0.96466,3e-05,4.43842]
[1779608578820,48.12,76752.14,0.0,0.96463,3e-05,4.44135]
[1779608583857,48.11,76751.39,0.0,0.96461,3e-05,4.44287]
[1779608588891,48.11,76750.67,0.0,0.9646,3e-05,4.4443]
[1779608594932,48.11,76749.86,0.0,0.96458,3e-05,4.44586]
[1779608599968,48.11,76749.64,0.0,0.96458,3e-05,4.44585]
[1779608600974,48.11,76755.75,0.0,0.96476,3e-05,4.4282]
[1779608601982,48.11,76762.5,0.0,0.96495,3e-05,4.4088]
[1779608602989,48.11,76763.94,0.0,0.96499,3e-05,4.40463]
[1779608608026,48.1,76766.31,0.0,0.96506,3e-05,4.39756]
[1779608614067,48.1,76767.8,0.0,0.96513,3e-05,4.38994]
[1779608620108,48.1,76769.84,0.0,0.96519,3e-05,4.38397]
[1779608625143,48.1,76771.1,0.0,0.96522,3e-05,4.3803]
[1779608630178,48.1,76771.99,0.0,0.96525,3e-05,4.37772]
[1779608637527,48.1,76773.32,0.0,0.96529,3e-05,4.37392]
[1779608643269,48.1,76774.36,0.0,0.96531,3e-05,4.37097]
[1779608648304,48.1,76774.37,0.0,0.96531,3e-05,4.37096]
[1779608653340,48.1,76775.78,0.0,0.96535,3e-05,4.36699]
[1779608658375,48.1,76777.15,0.0,0.96539,3e-05,4.36316]
[1779608663409,48.1,76778.52,0.0,0.96543,3e-05,4.35937]
[1779608669451,48.1,76778.49,0.0,0.96543,3e-05,4.35958]
[1779608674486,48.1,76779.03,0.0,0.96546,3e-05,4.35497]
[1779608679521,48.1,76779.04,0.0,0.96546,3e-05,4.35507]
[1779608686569,48.11,76777.26,0.0,0.96541,3e-05,4.36024]
[1779608692612,48.11,76778.48,0.0,0.96545,3e-05,4.35689]
[1779608693619,48.11,76784.09,0.0,0.9656,3e-05,4.34107]
[1779608695633,48.11,76793.15,0.0,0.96585,3e-05,4.31567]
[1779608697647,48.11,76798.9,0.0,0.96601,3e-05,4.29972]
[1779608702682,48.11,76802.35,0.0,0.9661,3e-05,4.29061]
[1779608706715,48.11,76796.85,0.0,0.96594,3e-05,4.30645]
[1779608708729,48.11,76789.54,0.0,0.96574,3e-05,4.32712]
[1779608713764,48.11,76786.95,0.0,0.96566,3e-05,4.33514]
[1779608714770,48.11,76781.78,0.0,0.96551,3e-05,4.3503]
[1779608719806,48.12,76783.91,0.0,0.96554,3e-05,4.34706]
[1779608724842,48.13,76782.43,0.0,0.96548,3e-05,4.35402]
[1779608729876,48.14,76780.89,0.0,0.96541,3e-05,4.36112]
[1779608735920,48.15,76780.98,0.0,0.96541,3e-05,4.36037]
[1779608741963,48.16,76779.04,0.0,0.96532,3e-05,4.36908]
[1779608746996,48.17,76778.53,0.0,0.96528,3e-05,4.37317]
[1779608752033,48.18,76777.43,0.0,0.96522,3e-05,4.37892]
[1779608757068,48.18,76777.91,0.0,0.96523,3e-05,4.37799]
[1779608762102,48.18,76778.54,0.0,0.96525,3e-05,4.37608]
[1779608767138,48.18,76778.67,0.0,0.96526,3e-05,4.37561]
[1779608770158,48.18,76770.05,0.0,0.96501,3e-05,4.40059]
[1779608771165,48.19,76770.59,0.0,0.96502,3e-05,4.39953]
[1779608776202,48.2,76771.3,0.0,0.96501,3e-05,4.4004]
[1779608781237,48.2,76770.47,0.0,0.96497,3e-05,4.40517]
[1779608786270,48.21,76767.35,0.0,0.96486,3e-05,4.4164]
[1779608791305,48.22,76766.37,0.0,0.96483,3e-05,4.41826]
[1779608796340,48.23,76765.79,0.0,0.96479,3e-05,4.42224]
[1779608801375,48.23,76764.25,0.0,0.96475,3e-05,4.42671]
[1779608807417,48.23,76765.82,0.0,0.9648,3e-05,4.4217]
[1779608810438,48.22,76758.27,0.0,0.96459,3e-05,4.44297]
[1779608816480,48.23,76757.36,0.0,0.96454,3e-05,4.44756]
[1779608821515,48.24,76756.1,0.0,0.96449,3e-05,4.4532]
[1779608823529,48.24,76750.51,0.0,0.96432,3e-05,4.47001]
[1779608829573,48.25,76747.29,0.0,0.96421,3e-05,4.48145]
[1779608834606,48.25,76747.38,0.0,0.96419,3e-05,4.4829]
[1779608838635,48.26,76756.16,0.0,0.96443,3e-05,4.45906]
[1779608842667,48.26,76749.77,0.0,0.96423,3e-05,4.47889]
[1779608849712,48.27,76748.19,0.0,0.96416,3e-05,4.48574]
[1779608856762,48.28,76748.82,0.0,0.96418,3e-05,4.48295]
[1779608865825,48.29,76749.07,0.0,0.96416,3e-05,4.48506]
[1779608870859,48.28,76749.71,0.0,0.96419,3e-05,4.482]
[1779608875894,48.28,76750.22,0.0,0.96422,3e-05,4.47933]
[1779608880930,48.28,76750.35,0.0,0.96424,3e-05,4.47775]
[1779608889310,48.27,76750.0,0.0,0.96424,3e-05,4.47683]
[1779608896035,48.26,76749.99,0.0,0.96426,3e-05,4.47517]
[1779608904090,48.26,76751.77,0.0,0.96433,3e-05,4.4682]
[1779608909450,48.25,76751.4,0.0,0.96433,3e-05,4.46794]
[1779608919520,48.25,76752.85,0.0,0.96442,3e-05,4.4585]
[1779608925240,48.24,76753.25,0.0,0.96444,3e-05,4.45639]
[1779608930275,48.24,76749.59,0.0,0.96434,3e-05,4.46595]
[1779608935310,48.24,76747.8,0.0,0.9643,3e-05,4.47007]
[1779608937329,48.23,76712.59,0.0,0.96329,3e-05,4.57175]
[1779608938330,48.24,76710.59,0.0,0.96323,3e-05,4.57776]
[1779608941351,48.24,76724.09,0.0,0.96362,3e-05,4.53885]
[1779608942361,48.24,76726.34,0.0,0.96368,3e-05,4.53252]
[1779608947396,48.24,76725.71,0.0,0.96366,3e-05,4.53454]
[1779608952432,48.24,76726.91,0.0,0.96368,3e-05,4.53212]
[1779608957465,48.24,76724.19,0.0,0.96361,3e-05,4.53993]
[1779608962501,48.24,76725.71,0.0,0.96367,3e-05,4.5337]
[1779608967535,48.23,76730.36,0.0,0.96382,3e-05,4.51845]
[1779608972571,48.22,76730.28,0.0,0.96386,3e-05,4.51378]
[1779608977608,48.23,76732.69,0.0,0.96392,3e-05,4.50793]
[1779608982641,48.23,76730.77,0.0,0.96385,3e-05,4.51409]
[1779608987675,48.23,76731.29,0.0,0.96386,3e-05,4.51369]
[1779608992711,48.23,76731.46,0.0,0.96387,3e-05,4.51264]
[1779608998753,48.22,76731.55,0.0,0.96389,3e-05,4.5104]
[1779609003788,48.22,76731.76,0.0,0.9639,3e-05,4.50926]
[1779609008822,48.23,76732.67,0.0,0.96392,3e-05,4.50775]
[1779609013858,48.23,76731.57,0.0,0.96387,3e-05,4.51204]
[1779609018892,48.23,76731.56,0.0,0.96386,3e-05,4.51314]
[1779609023929,48.24,76725.76,0.0,0.96369,3e-05,4.53091]
[1779609030297,48.24,76730.53,0.0,0.96381,3e-05,4.51825]
[1779609036024,48.25,76731.01,0.0,0.96384,3e-05,4.51476]
[1779609037026,48.25,76737.05,0.0,0.96401,3e-05,4.49751]
[1779609044070,48.25,76737.38,0.0,0.96401,3e-05,4.49816]
[1779609049106,48.26,76736.63,0.0,0.96397,3e-05,4.50146]
[1779609055148,48.26,76736.51,0.0,0.96396,3e-05,4.50316]
[1779609060508,48.26,76734.74,0.0,0.96389,3e-05,4.50941]
[1779609067233,48.26,76734.18,0.0,0.9639,3e-05,4.50879]
[1779609072267,48.25,76734.02,0.0,0.96391,3e-05,4.50768]
[1779609077309,48.25,76733.76,0.0,0.96392,3e-05,4.50691]
[1779609082339,48.24,76733.89,0.0,0.96394,3e-05,4.50504]
[1779609089388,48.23,76733.76,0.0,0.96395,3e-05,4.50339]
[1779609094425,48.23,76732.97,0.0,0.96397,3e-05,4.50098]
[1779609099459,48.22,76732.91,0.0,0.96398,3e-05,4.49975]
[1779609104493,48.22,76732.94,0.0,0.96399,3e-05,4.49829]
[1779609110859,48.21,76732.88,0.0,0.96401,3e-05,4.49657]
[1779609117584,48.21,76732.82,0.0,0.96403,3e-05,4.4949]
[1779609122619,48.21,76736.56,0.0,0.96414,3e-05,4.48393]
[1779609127655,48.2,76735.68,0.0,0.96412,3e-05,4.48522]
[1779609130999,48.2,76748.08,0.0,0.96449,3e-05,4.44879]
[1779609131682,48.2,76747.58,0.0,0.96447,3e-05,4.45004]
[1779609136717,48.2,76744.03,0.0,0.96438,3e-05,4.45932]
[1779609142759,48.19,76744.81,0.0,0.96441,3e-05,4.45598]
[1779609151140,48.19,76740.9,0.0,0.96434,3e-05,4.46257]
[1779609152828,48.19,76739.23,0.0,0.9643,3e-05,4.46697]
[1779609159901,48.18,76736.87,0.0,0.96424,3e-05,4.47232]
[1779609161903,48.18,76727.88,0.0,0.96399,3e-05,4.49783]
[1779609168951,48.17,76728.53,0.0,0.96402,3e-05,4.49418]
[1779609173987,48.17,76728.12,0.0,0.96403,3e-05,4.49407]
[1779609179020,48.16,76725.11,0.0,0.96395,3e-05,4.5014]
[1779609184058,48.16,76727.29,0.0,0.96403,3e-05,4.49372]
[1779609189093,48.16,76727.03,0.0,0.96403,3e-05,4.4931]
[1779609192113,48.15,76734.28,0.0,0.96425,3e-05,4.47137]
[1779609197148,48.15,76735.55,0.0,0.9643,3e-05,4.46655]
[1779609202184,48.14,76734.95,0.0,0.96429,3e-05,4.46713]
[1779609207219,48.14,76729.36,0.0,0.96414,3e-05,4.4821]
[1779609212255,48.14,76727.49,0.0,0.96413,3e-05,4.48297]
[1779609218297,48.13,76728.05,0.0,0.96416,3e-05,4.47984]
[1779609223332,48.13,76729.46,0.0,0.96421,3e-05,4.47455]
[1779609230383,48.12,76730.45,0.0,0.96425,3e-05,4.47004]
[1779609236424,48.12,76730.89,0.0,0.96428,3e-05,4.46734]
[1779609241777,48.11,76733.07,0.0,0.96436,3e-05,4.45961]
[1779609247501,48.11,76731.99,0.0,0.96434,3e-05,4.46154]
[1779609252539,48.1,76731.82,0.0,0.96434,3e-05,4.46081]
[1779609261917,48.1,76732.08,0.0,0.96438,3e-05,4.45764]
[1779609270666,48.09,76732.26,0.0,0.9644,3e-05,4.45519]
[1779609282059,48.08,76730.88,0.0,0.96441,3e-05,4.45308]
[1779609287787,48.07,76731.52,0.0,0.96444,3e-05,4.44984]
[1779609292821,48.07,76731.58,0.0,0.96446,3e-05,4.44855]
[1779609298864,48.07,76731.46,0.0,0.96447,3e-05,4.44763]
[1779609304905,48.06,76728.0,0.0,0.96438,3e-05,4.45637]
[1779609309941,48.06,76727.84,0.0,0.96438,3e-05,4.4558]
[1779609314976,48.06,76726.25,0.0,0.96435,3e-05,4.4594]
[1779609320015,48.05,76723.15,0.0,0.96427,3e-05,4.46743]
[1779609329076,48.05,76719.55,0.0,0.96418,3e-05,4.47617]
[1779609334111,48.04,76715.32,0.0,0.96409,3e-05,4.48422]
[1779609339146,48.04,76714.83,0.0,0.96409,3e-05,4.48468]
[1779609344181,48.04,76714.18,0.0,0.96408,3e-05,4.4856]
[1779609349217,48.03,76713.93,0.0,0.96408,3e-05,4.48536]
[1779609356264,48.03,76713.17,0.0,0.96407,3e-05,4.48618]
[1779609362620,48.03,76714.23,0.0,0.96411,3e-05,4.48194]
[1779609368349,48.02,76716.02,0.0,0.96418,3e-05,4.47558]
[1779609374390,48.02,76715.26,0.0,0.96417,3e-05,4.47652]
[1779609381441,48.01,76717.42,0.0,0.96424,3e-05,4.4688]
[1779609386475,48.01,76718.03,0.0,0.96427,3e-05,4.46601]
[1779609392831,48.01,76715.94,0.0,0.96424,3e-05,4.46866]
[1779609398559,48.01,76717.05,0.0,0.96428,3e-05,4.46472]
[1779609403594,48.0,76718.47,0.0,0.96433,3e-05,4.45955]
[1779609408629,48.0,76726.83,0.0,0.96458,3e-05,4.43441]
[1779609413664,48.0,76727.13,0.0,0.96459,3e-05,4.43265]
[1779609418699,47.99,76724.02,0.0,0.96451,3e-05,4.44067]
[1779609425748,47.99,76722.74,0.0,0.96449,3e-05,4.44295]
[1779609430782,47.99,76722.01,0.0,0.96447,3e-05,4.44515]
[1779609435819,47.99,76719.56,0.0,0.96438,3e-05,4.45393]
[1779609441864,48.0,76718.67,0.0,0.96434,3e-05,4.45788]
[1779609446896,48.0,76717.76,0.0,0.9643,3e-05,4.46236]
[1779609451931,48.01,76717.07,0.0,0.96428,3e-05,4.46299]
[1779609457975,48.02,76717.61,0.0,0.96428,3e-05,4.4632]
[1779609463320,48.01,76715.82,0.0,0.96424,3e-05,4.46761]
[1779609472077,48.01,76715.16,0.0,0.96423,3e-05,4.46819]
[1779609480134,48.01,76714.56,0.0,0.96423,3e-05,4.46878]
[1779609486175,48.0,76712.66,0.0,0.96418,3e-05,4.47344]
[1779609491209,48.0,76712.11,0.0,0.96417,3e-05,4.47434]
[1779609502287,48.0,76711.69,0.0,0.96417,3e-05,4.47404]
[1779609509336,47.99,76711.83,0.0,0.96419,3e-05,4.47268]
[1779609514371,47.99,76711.98,0.0,0.96422,3e-05,4.46834]
[1779609523741,47.99,76711.8,0.0,0.96423,3e-05,4.46773]
[1779609532499,47.98,76711.91,0.0,0.96424,3e-05,4.4663]
[1779609537534,47.98,76711.81,0.0,0.96424,3e-05,4.46602]
[1779609542568,47.98,76711.55,0.0,0.96424,3e-05,4.46624]
[1779609548611,47.98,76710.79,0.0,0.96423,3e-05,4.46782]
[1779609553952,47.97,76708.5,0.0,0.96417,3e-05,4.4739]
[1779609560698,47.97,76706.27,0.0,0.96411,3e-05,4.47953]
[1779609562708,47.97,76714.44,0.0,0.96435,3e-05,4.45564]
[1779609564022,47.97,76713.12,0.0,0.96431,3e-05,4.45929]
[1779609569758,47.97,76711.58,0.0,0.96427,3e-05,4.46333]
[1779609574796,47.97,76714.18,0.0,0.96437,3e-05,4.45214]
[1779609580838,47.97,76718.2,0.0,0.96449,3e-05,4.44003]
[1779609584164,47.97,76714.94,0.0,0.9644,3e-05,4.44907]
[1779609589901,47.96,76716.61,0.0,0.96446,3e-05,4.44369]
[1779609594942,47.96,76719.57,0.0,0.96455,3e-05,4.43461]
[1779609597958,47.96,76727.35,0.0,0.96477,3e-05,4.4119]
[1779609599971,47.96,76728.76,0.0,0.96482,3e-05,4.4077]
[1779609601475,47.96,76728.76,0.0,0.96482,3e-05,4.4077]
[1779609601562,47.96,76715.55,0.0,0.96444,3e-05,4.44566]
[1779609601983,47.96,76721.89,0.0,0.96462,3e-05,4.42737]
[1779609602940,47.96,76721.89,0.0,0.96462,3e-05,4.42737]
[1779609600148,47.96,76721.89,0.0,0.96462,3e-05,4.42737]
[1779609607829,47.96,76721.89,0.0,0.96462,3e-05,4.42737]
[1779609612313,47.96,76721.62,0.0,0.96461,3e-05,4.42815]
[1779609612328,47.96,76725.57,0.0,0.96473,3e-05,4.41679]
[1779609614381,47.96,76747.06,0.0,0.96533,3e-05,4.35531]
[1779609620190,47.96,76749.52,0.0,0.9654,3e-05,4.34831]
[1779609625190,47.96,76745.59,0.0,0.96529,3e-05,4.3595]
[1779609630226,47.96,76741.04,0.0,0.96516,3e-05,4.37247]
[1779609635261,47.96,76736.74,0.0,0.96507,3e-05,4.38155]
[1779609641303,47.96,76734.0,0.0,0.96499,3e-05,4.38938]
[1779609648350,47.96,76730.04,0.0,0.96488,3e-05,4.40074]
[1779609651371,47.96,76724.48,0.0,0.96472,3e-05,4.41671]
[1779609652379,47.96,76708.18,0.0,0.96425,3e-05,4.46374]
[1779609653388,47.96,76707.37,0.0,0.96423,3e-05,4.4659]
[1779609654684,47.96,76699.88,0.0,0.96401,3e-05,4.48753]
[1779609655400,47.96,76699.88,0.0,0.96401,3e-05,4.4874]
[1779609661443,47.96,76700.03,0.0,0.96403,3e-05,4.48611]
[1779609666476,47.95,76700.8,0.0,0.96406,3e-05,4.48314]
[1779609671512,47.95,76703.39,0.0,0.96414,3e-05,4.47495]
[1779609679570,47.95,76705.55,0.0,0.96421,3e-05,4.46767]
[1779609684603,47.95,76707.4,0.0,0.96427,3e-05,4.46173]
[1779609689638,47.94,76709.42,0.0,0.96433,3e-05,4.45523]
[1779609692659,47.94,76706.53,0.0,0.96428,3e-05,4.45992]
[1779609698701,47.94,76710.2,0.0,0.96439,3e-05,4.4484]
[1779609703736,47.94,76714.12,0.0,0.96451,3e-05,4.43638]
[1779609708775,47.93,76717.67,0.0,0.96462,3e-05,4.42545]
[1779609713806,47.93,76719.7,0.0,0.96469,3e-05,4.41893]
[1779609718843,47.93,76723.91,0.0,0.96481,3e-05,4.40617]
[1779609723876,47.93,76728.08,0.0,0.96494,3e-05,4.39368]
[1779609730927,47.93,76729.48,0.0,0.96498,3e-05,4.38907]
[1779609735959,47.92,76729.58,0.0,0.96499,3e-05,4.38843]
[1779609742003,47.92,76725.71,0.0,0.96488,3e-05,4.39909]
[1779609748045,47.92,76723.97,0.0,0.96484,3e-05,4.4036]
[1779609755393,47.92,76722.57,0.0,0.96483,3e-05,4.40384]
[1779609762147,47.92,76720.37,0.0,0.96477,3e-05,4.40962]
[1779609775533,47.91,76717.61,0.0,0.9647,3e-05,4.4165]
[1779609781279,47.91,76718.35,0.0,0.96473,3e-05,4.41402]
[1779609786314,47.91,76718.01,0.0,0.96472,3e-05,4.41468]
[1779609791349,47.91,76718.28,0.0,0.96473,3e-05,4.41359]
[1779609796384,47.91,76722.8,0.0,0.96486,3e-05,4.40038]
[1779609797392,47.91,76729.37,0.0,0.96505,3e-05,4.3815]
[1779609798399,47.91,76732.85,0.0,0.96515,3e-05,4.37154]
[1779609803433,47.91,76733.1,0.0,0.96515,3e-05,4.37086]
[1779609809474,47.91,76732.08,0.0,0.96512,3e-05,4.37377]
[1779609815814,47.91,76730.97,0.0,0.96512,3e-05,4.37367]
[1779609821559,47.91,76729.89,0.0,0.96509,3e-05,4.37667]
[1779609826594,47.91,76729.68,0.0,0.96508,3e-05,4.37716]
[1779609831635,47.91,76729.29,0.0,0.96507,3e-05,4.37817]
[1779609836665,47.91,76729.07,0.0,0.96507,3e-05,4.3786]
[1779609841700,47.91,76728.39,0.0,0.96505,3e-05,4.38035]
[1779609846735,47.91,76728.28,0.0,0.96505,3e-05,4.38044]
[1779609855798,47.9,76726.87,0.0,0.96502,3e-05,4.38398]
[1779609860833,47.9,76726.83,0.0,0.96502,3e-05,4.3838]
[1779609865868,47.9,76726.71,0.0,0.96502,3e-05,4.38386]
[1779609867885,47.9,76718.87,0.0,0.96479,3e-05,4.40619]
[1779609872917,47.9,76718.77,0.0,0.96482,3e-05,4.40279]
[1779609878961,47.9,76717.95,0.0,0.9648,3e-05,4.40467]
[1779609885006,47.9,76717.42,0.0,0.96479,3e-05,4.4058]
[1779609890039,47.9,76716.48,0.0,0.96477,3e-05,4.40821]
[1779609895073,47.9,76716.66,0.0,0.96477,3e-05,4.4074]
[1779609900108,47.89,76711.57,0.0,0.96463,3e-05,4.42174]
[1779609905144,47.89,76712.57,0.0,0.96466,3e-05,4.41845]
[1779609911185,47.89,76715.22,0.0,0.96475,3e-05,4.40956]
[1779609916522,47.88,76717.39,0.0,0.96483,3e-05,4.40195]
[1779609922265,47.88,76717.67,0.0,0.96485,3e-05,4.39955]
[1779609931328,47.87,76718.57,0.0,0.96492,3e-05,4.39146]
[1779609936662,47.87,76717.64,0.0,0.96491,3e-05,4.3926]
[1779609946733,47.86,76717.42,0.0,0.96493,3e-05,4.39068]
[1779609954494,47.85,76716.96,0.0,0.96493,3e-05,4.39021]
[1779609959528,47.85,76717.47,0.0,0.96496,3e-05,4.38745]
[1779609964563,47.84,76717.12,0.0,0.96496,3e-05,4.38717]
[1779609969600,47.84,76717.11,0.0,0.96498,3e-05,4.38592]
[1779609974634,47.83,76715.9,0.0,0.96495,3e-05,4.38812]
[1779609979672,47.83,76715.67,0.0,0.96496,3e-05,4.38731]
[1779609981683,47.83,76685.17,0.0,0.96409,3e-05,4.47528]
[1779609982692,47.83,76669.77,0.0,0.96364,3e-05,4.52011]
[1779609983697,47.83,76674.13,0.0,0.96377,3e-05,4.50709]
[1779609985711,47.82,76675.8,0.0,0.96382,3e-05,4.50157]
[1779609990746,47.82,76677.92,0.0,0.96389,3e-05,4.49441]
[1779609992760,47.82,76685.4,0.0,0.96414,3e-05,4.46861]
[1779609997795,47.82,76685.82,0.0,0.96416,3e-05,4.46656]
[1779609998803,47.81,76658.83,0.0,0.96338,3e-05,4.54531]
[1779610002830,47.81,76654.56,0.0,0.96326,3e-05,4.5568]
[1779610007865,47.81,76654.17,0.0,0.96327,3e-05,4.55611]
[1779610012901,47.8,76655.49,0.0,0.96332,3e-05,4.55061]
[1779610017935,47.8,76654.26,0.0,0.9633,3e-05,4.55286]
[1779610023977,47.79,76652.65,0.0,0.96327,3e-05,4.55594]
[1779610030021,47.78,76649.7,0.0,0.9632,3e-05,4.56294]
[1779610035054,47.78,76648.74,0.0,0.96318,3e-05,4.56431]
[1779610040089,47.77,76648.45,0.0,0.96319,3e-05,4.56372]
[1779610045124,47.77,76648.0,0.0,0.96319,3e-05,4.5636]
[1779610050161,47.76,76647.53,0.0,0.96319,3e-05,4.56356]
[1779610056200,47.76,76647.56,0.0,0.96323,3e-05,4.55851]
[1779610061239,47.75,76644.16,0.0,0.96314,3e-05,4.56715]
[1779610066276,47.75,76644.81,0.0,0.96318,3e-05,4.56379]
[1779610072316,47.74,76644.63,0.0,0.96319,3e-05,4.56263]
[1779610077668,47.74,76649.12,0.0,0.96334,3e-05,4.54799]
[1779610083393,47.73,76652.78,0.0,0.96346,3e-05,4.5356]
[1779610086414,47.73,76660.26,0.0,0.96369,3e-05,4.51283]
[1779610087738,47.73,76661.57,0.0,0.96373,3e-05,4.50876]
[1779610092456,47.73,76664.76,0.0,0.96383,3e-05,4.49836]
[1779610094471,47.73,76672.29,0.0,0.96406,3e-05,4.47575]
[1779610095476,47.72,76672.58,0.0,0.96407,3e-05,4.47454]
[1779610100513,47.72,76672.08,0.0,0.96407,3e-05,4.47425]
[1779610105548,47.71,76675.64,0.0,0.96419,3e-05,4.46219]
[1779610117950,47.7,76676.08,0.0,0.96427,3e-05,4.45366]
[1779610124680,47.69,76675.12,0.0,0.96426,3e-05,4.45473]
[1779610129715,47.69,76679.8,0.0,0.96441,3e-05,4.43973]
[1779610136764,47.68,76684.91,0.0,0.96457,3e-05,4.423]
[1779610142806,47.68,76688.44,0.0,0.96469,3e-05,4.4112]
[1779610145827,47.67,76694.61,0.0,0.96488,3e-05,4.3926]
[1779610150862,47.67,76694.55,0.0,0.96489,3e-05,4.39157]
[1779610158230,47.66,76693.56,0.0,0.96488,3e-05,4.39249]
[1779610163950,47.66,76693.56,0.0,0.96489,3e-05,4.39104]
[1779610174021,47.65,76693.47,0.0,0.96494,3e-05,4.38546]
[1779610177048,47.65,76693.12,0.0,0.96494,3e-05,4.38563]
[1779610187113,47.64,76693.15,0.0,0.96496,3e-05,4.38275]
[1779610192153,47.63,76692.38,0.0,0.96496,3e-05,4.3835]
[1779610198511,47.63,76690.1,0.0,0.96491,3e-05,4.38827]
[1779610204236,47.62,76687.42,0.0,0.96485,3e-05,4.39421]
[1779610211285,47.61,76687.56,0.0,0.96487,3e-05,4.39172]
[1779610216323,47.61,76684.15,0.0,0.96479,3e-05,4.40009]
[1779610221358,47.6,76682.89,0.0,0.96477,3e-05,4.40225]
[1779610226393,47.6,76681.88,0.0,0.96475,3e-05,4.40371]
[1779610234449,47.59,76683.15,0.0,0.96484,3e-05,4.39449]
[1779610240492,47.58,76685.63,0.0,0.96492,3e-05,4.38565]
[1779610245530,47.58,76687.45,0.0,0.96499,3e-05,4.37903]
[1779610250563,47.58,76689.34,0.0,0.96506,3e-05,4.37224]
[1779610255598,47.57,76688.46,0.0,0.96504,3e-05,4.37345]
[1779610261640,47.57,76688.87,0.0,0.96507,3e-05,4.37065]
[1779610263654,47.56,76681.84,0.0,0.96488,3e-05,4.39042]
[1779610264661,47.56,76678.97,0.0,0.9648,3e-05,4.39841]
[1779610269697,47.56,76682.35,0.0,0.96491,3e-05,4.3871]
[1779610274731,47.55,76681.04,0.0,0.96488,3e-05,4.38942]
[1779610283793,47.54,76678.13,0.0,0.96483,3e-05,4.39517]
[1779610289146,47.54,76677.11,0.0,0.96482,3e-05,4.39636]
[1779610294871,47.53,76676.26,0.0,0.96483,3e-05,4.39414]
[1779610299907,47.53,76675.97,0.0,0.96483,3e-05,4.39356]
[1779610304941,47.52,76675.5,0.0,0.96483,3e-05,4.39352]
[1779610310984,47.52,76675.04,0.0,0.96484,3e-05,4.39322]
[1779610317025,47.51,76675.1,0.0,0.96485,3e-05,4.39145]
[1779610322062,47.51,76675.04,0.0,0.96487,3e-05,4.39008]
[1779610329426,47.5,76674.59,0.0,0.96487,3e-05,4.38959]
[1779610339496,47.49,76674.47,0.0,0.96489,3e-05,4.38743]
[1779610346230,47.49,76674.74,0.0,0.96492,3e-05,4.38497]
[1779610351265,47.48,76674.39,0.0,0.96494,3e-05,4.3816]
[1779610356304,47.48,76675.89,0.0,0.965,3e-05,4.37615]
[1779610362344,47.48,76675.75,0.0,0.965,3e-05,4.37527]
[1779610367381,47.47,76675.16,0.0,0.965,3e-05,4.37595]
[1779610375434,47.47,76674.93,0.0,0.96501,3e-05,4.37502]
[1779610386510,47.46,76674.44,0.0,0.96501,3e-05,4.37423]
[1779610391546,47.45,76677.01,0.0,0.96512,3e-05,4.36327]
[1779610396604,47.43,76677.1,0.0,0.96517,3e-05,4.35889]
[1779610401620,47.42,76679.46,0.0,0.96527,3e-05,4.348]
[1779610406656,47.41,76681.37,0.0,0.96537,3e-05,4.33844]
[1779610411690,47.39,76679.55,0.0,0.96538,3e-05,4.33641]
[1779610416726,47.38,76681.81,0.0,0.96547,3e-05,4.32717]
[1779610425789,47.38,76682.87,0.0,0.96551,3e-05,4.32266]
[1779610430824,47.38,76685.04,0.0,0.96558,3e-05,4.31557]
[1779610440201,47.37,76684.67,0.0,0.96559,3e-05,4.3149]
[1779610447944,47.36,76683.02,0.0,0.96556,3e-05,4.31833]
[1779610455999,47.36,76683.43,0.0,0.96558,3e-05,4.31559]
[1779610461036,47.36,76685.09,0.0,0.96564,3e-05,4.30987]
[1779610466071,47.35,76684.97,0.0,0.96564,3e-05,4.30931]
[1779610475133,47.35,76684.61,0.0,0.96567,3e-05,4.30561]
[1779610480481,47.34,76685.11,0.0,0.9657,3e-05,4.30324]
[1779610486210,47.34,76685.74,0.0,0.96572,3e-05,4.30057]
[1779610491244,47.34,76685.62,0.0,0.96573,3e-05,4.30023]
[1779610497287,47.34,76685.28,0.0,0.96572,3e-05,4.30039]
[1779610502321,47.33,76685.79,0.0,0.96574,3e-05,4.29829]
[1779610507358,47.33,76687.38,0.0,0.9658,3e-05,4.29311]
[1779610512394,47.33,76686.32,0.0,0.96577,3e-05,4.29552]
[1779610517429,47.33,76685.86,0.0,0.96576,3e-05,4.29621]
[1779610523471,47.33,76685.95,0.0,0.96577,3e-05,4.29518]
[1779610531529,47.32,76684.33,0.0,0.96576,3e-05,4.2956]
[1779610540903,47.32,76681.17,0.0,0.96568,3e-05,4.30352]
[1779610550664,47.31,76678.57,0.0,0.96562,3e-05,4.30974]
[1779610557711,47.31,76678.4,0.0,0.96562,3e-05,4.30986]
[1779610562746,47.31,76681.38,0.0,0.96571,3e-05,4.30072]
[1779610563754,47.31,76686.43,0.0,0.96585,3e-05,4.28616]
[1779610568788,47.31,76689.71,0.0,0.96595,3e-05,4.27636]
[1779610574831,47.31,76688.61,0.0,0.96593,3e-05,4.27903]
[1779610579865,47.31,76689.8,0.0,0.96596,3e-05,4.27527]
[1779610587927,47.3,76691.12,0.0,0.966,3e-05,4.27097]
[1779610589936,47.3,76702.37,0.0,0.96632,3e-05,4.23882]
[1779610591258,47.3,76702.99,0.0,0.96636,3e-05,4.23388]
[1779610596986,47.3,76702.71,0.0,0.96635,3e-05,4.23468]
[1779610602021,47.3,76698.87,0.0,0.96625,3e-05,4.2456]
[1779610608063,47.3,76698.36,0.0,0.96623,3e-05,4.24696]
[1779610613096,47.3,76698.13,0.0,0.96623,3e-05,4.24753]
[1779610618132,47.3,76699.85,0.0,0.96628,3e-05,4.24256]
[1779610623167,47.3,76700.65,0.0,0.9663,3e-05,4.24025]
[1779610628202,47.3,76700.81,0.0,0.9663,3e-05,4.23976]
[1779610633238,47.3,76701.03,0.0,0.96631,3e-05,4.23909]
[1779610639278,47.3,76699.0,0.0,0.96625,3e-05,4.24479]
[1779610646328,47.3,76699.45,0.0,0.96627,3e-05,4.24342]
[1779610651677,47.3,76704.3,0.0,0.96643,3e-05,4.22649]
[1779610657405,47.3,76704.53,0.0,0.96643,3e-05,4.2259]
[1779610664455,47.3,76704.48,0.0,0.96643,3e-05,4.22614]
[1779610671817,47.3,76704.79,0.0,0.96644,3e-05,4.22534]
[1779610677546,47.3,76706.41,0.0,0.96648,3e-05,4.22083]
[1779610684595,47.3,76705.83,0.0,0.96647,3e-05,4.22258]
[1779610688623,47.3,76711.24,0.0,0.96661,3e-05,4.20738]
[1779610696680,47.31,76710.92,0.0,0.9666,3e-05,4.20859]
[1779610701716,47.31,76710.23,0.0,0.96658,3e-05,4.21071]
[1779610706750,47.31,76710.3,0.0,0.96658,3e-05,4.21068]
[1779610712794,47.31,76709.93,0.0,0.96659,3e-05,4.20876]
[1779610717825,47.31,76709.49,0.0,0.96658,3e-05,4.21017]
[1779610724876,47.31,76707.02,0.0,0.96651,3e-05,4.21739]
[1779610728904,47.31,76701.37,0.0,0.96635,3e-05,4.2335]
[1779610733938,47.31,76700.62,0.0,0.96633,3e-05,4.23573]
[1779610738973,47.31,76699.48,0.0,0.9663,3e-05,4.23907]
[1779610742315,47.31,76691.97,0.0,0.96608,3e-05,4.26048]
[1779610748036,47.31,76691.97,0.0,0.96609,3e-05,4.26044]
[1779610756093,47.31,76692.18,0.0,0.96609,3e-05,4.25982]
[1779610761131,47.31,76692.28,0.0,0.96609,3e-05,4.25954]
[1779610764149,47.31,76697.49,0.0,0.96624,3e-05,4.24477]
[1779610769198,47.31,76698.74,0.0,0.96627,3e-05,4.24135]
[1779610774233,47.31,76699.71,0.0,0.96632,3e-05,4.23556]
[1779610780276,47.31,76700.45,0.0,0.96634,3e-05,4.23363]
[1779610782595,47.31,76706.1,0.0,0.9665,3e-05,4.21774]
[1779610790345,47.31,76706.29,0.0,0.9665,3e-05,4.21763]
[1779610795384,47.31,76706.28,0.0,0.9665,3e-05,4.21802]
[1779610801423,47.32,76706.01,0.0,0.96648,3e-05,4.21924]
[1779610806457,47.32,76705.13,0.0,0.96646,3e-05,4.22215]
[1779610810488,47.32,76710.18,0.0,0.96659,3e-05,4.2082]
[1779610812807,47.32,76710.1,0.0,0.96659,3e-05,4.20876]
[1779610818544,47.32,76711.73,0.0,0.96663,3e-05,4.20471]
[1779610823579,47.31,76712.88,0.0,0.96669,3e-05,4.19787]
[1779610828615,47.3,76711.8,0.0,0.9667,3e-05,4.19706]
[1779610833649,47.28,76712.25,0.0,0.96677,3e-05,4.18909]
[1779610838687,47.27,76714.31,0.0,0.96686,3e-05,4.17958]
[1779610843720,47.26,76715.52,0.0,0.96693,3e-05,4.17255]
[1779610849762,47.25,76714.98,0.0,0.96695,3e-05,4.17008]
[1779610854797,47.23,76712.77,0.0,0.96693,3e-05,4.17303]
[1779610859832,47.22,76712.18,0.0,0.96694,3e-05,4.17111]
[1779610865874,47.21,76710.55,0.0,0.96693,3e-05,4.17252]
[1779610867889,47.21,76717.19,0.0,0.96712,3e-05,4.15302]
[1779610873929,47.2,76715.91,0.0,0.96711,3e-05,4.1542]
[1779610878966,47.19,76721.19,0.0,0.96727,3e-05,4.13742]
[1779610884001,47.19,76723.5,0.0,0.96735,3e-05,4.12906]
[1779610889036,47.18,76730.45,0.0,0.96756,3e-05,4.10779]
[1779610900112,47.17,76732.83,0.0,0.96768,3e-05,4.09439]
[1779610906154,47.16,76736.05,0.0,0.96779,3e-05,4.08383]
[1779610911189,47.16,76740.6,0.0,0.9679,3e-05,4.07177]
[1779610913546,47.16,76751.64,0.0,0.9682,3e-05,4.04111]
[1779610919245,47.16,76751.86,0.0,0.96822,3e-05,4.03879]
[1779610924281,47.15,76751.99,0.0,0.96824,3e-05,4.03701]
[1779610927301,47.15,76745.19,0.0,0.96807,3e-05,4.05491]
[1779610932336,47.14,76745.29,0.0,0.96808,3e-05,4.05309]
[1779610941398,47.14,76746.46,0.0,0.96814,3e-05,4.04718]
[1779610946434,47.13,76747.82,0.0,0.96819,3e-05,4.04196]
[1779610951469,47.12,76747.8,0.0,0.96823,3e-05,4.03748]
[1779610961536,47.12,76748.0,0.0,0.96826,3e-05,4.03416]
[1779610967583,47.11,76748.48,0.0,0.96829,3e-05,4.03124]
[1779610972622,47.11,76745.22,0.0,0.96821,3e-05,4.03886]
[1779610977653,47.1,76746.47,0.0,0.96826,3e-05,4.03404]
[1779610982689,47.1,76750.85,0.0,0.96839,3e-05,4.02064]
[1779610987723,47.09,76752.84,0.0,0.96846,3e-05,4.0137]
[1779610992758,47.09,76754.01,0.0,0.9685,3e-05,4.00933]
[1779610997793,47.08,76753.52,0.0,0.9685,3e-05,4.00953]
[1779611004190,47.08,76753.84,0.0,0.96852,3e-05,4.00732]
[1779611009877,47.07,76754.12,0.0,0.96854,3e-05,4.00525]
[1779611014912,47.07,76757.28,0.0,0.96866,3e-05,3.99147]
[1779611019947,47.06,76756.73,0.0,0.96867,3e-05,3.9907]
[1779611024984,47.05,76754.86,0.0,0.96864,3e-05,3.99355]
[1779611030020,47.04,76753.59,0.0,0.96863,3e-05,3.99477]
[1779611035052,47.04,76753.89,0.0,0.96866,3e-05,3.99172]
[1779611041094,47.03,76753.35,0.0,0.96867,3e-05,3.99056]
[1779611046129,47.02,76753.27,0.0,0.96869,3e-05,3.98865]
[1779611054542,47.01,76752.73,0.0,0.9687,3e-05,3.98678]
[1779611062241,47.0,76752.37,0.0,0.96873,3e-05,3.9845]
[1779611069290,46.99,76752.16,0.0,0.96875,3e-05,3.98231]
[1779611074681,46.98,76750.34,0.0,0.96874,3e-05,3.98225]
[1779611080367,46.97,76750.86,0.0,0.96878,3e-05,3.9785]
[1779611085402,46.96,76751.76,0.0,0.96882,3e-05,3.97416]
[1779611090439,46.96,76751.16,0.0,0.96882,3e-05,3.97394]
[1779611095474,46.95,76750.8,0.0,0.96883,3e-05,3.97308]
[1779611100509,46.95,76750.4,0.0,0.96883,3e-05,3.97236]
[1779611105545,46.94,76751.16,0.0,0.96887,3e-05,3.96849]
[1779611114963,46.93,76750.62,0.0,0.96889,3e-05,3.96646]
[1779611116624,46.93,76756.33,0.0,0.96904,3e-05,3.95053]
[1779611117628,46.92,76760.09,0.0,0.96915,3e-05,3.93997]
[1779611121657,46.92,76763.33,0.0,0.96924,3e-05,3.92997]
[1779611127699,46.92,76762.85,0.0,0.96924,3e-05,3.9296]
[1779611132734,46.91,76764.42,0.0,0.96932,3e-05,3.92091]
[1779611137768,46.91,76762.02,0.0,0.96927,3e-05,3.92606]
[1779611142808,46.9,76767.52,0.0,0.96943,3e-05,3.90981]
[1779611149873,46.9,76768.53,0.0,0.96947,3e-05,3.90543]
[1779611155255,46.89,76771.11,0.0,0.96955,3e-05,3.89707]
[1779611160931,46.89,76772.78,0.0,0.96961,3e-05,3.89119]
[1779611163952,46.88,76765.1,0.0,0.96941,3e-05,3.91126]
[1779611168987,46.88,76761.44,0.0,0.96933,3e-05,3.91981]
[1779611174023,46.87,76763.81,0.0,0.96941,3e-05,3.91201]
[1779611179059,46.87,76762.4,0.0,0.96938,3e-05,3.91445]
[1779611186108,46.86,76762.86,0.0,0.96941,3e-05,3.91126]
[1779611192150,46.86,76764.73,0.0,0.9695,3e-05,3.9015]
[1779611197186,46.85,76760.88,0.0,0.96941,3e-05,3.91055]
[1779611202221,46.85,76759.85,0.0,0.9694,3e-05,3.91198]
[1779611208263,46.84,76758.2,0.0,0.96937,3e-05,3.91484]
[1779611215679,46.83,76757.99,0.0,0.96938,3e-05,3.91355]
[1779611221354,46.83,76762.08,0.0,0.9695,3e-05,3.90089]
[1779611231421,46.82,76762.65,0.0,0.96954,3e-05,3.89679]
[1779611235820,46.82,76769.25,0.0,0.96972,3e-05,3.87796]
[1779611245889,46.81,76767.3,0.0,0.96969,3e-05,3.88081]
[1779611252570,46.8,76767.28,0.0,0.96973,3e-05,3.87617]
[1779611257606,46.8,76765.64,0.0,0.9697,3e-05,3.87946]
[1779611262640,46.79,76763.89,0.0,0.96967,3e-05,3.88305]
[1779611270697,46.79,76765.49,0.0,0.96972,3e-05,3.87692]
[1779611276101,46.78,76761.73,0.0,0.96964,3e-05,3.88573]
[1779611281776,46.78,76759.49,0.0,0.96959,3e-05,3.89066]
[1779611286812,46.78,76758.42,0.0,0.96957,3e-05,3.89243]
[1779611292854,46.77,76757.87,0.0,0.96957,3e-05,3.89257]
[1779611297889,46.77,76758.58,0.0,0.9696,3e-05,3.88954]
[1779611302924,46.76,76761.75,0.0,0.96969,3e-05,3.87993]
[1779611308966,46.76,76764.31,0.0,0.96977,3e-05,3.87181]
[1779611314003,46.76,76768.15,0.0,0.9699,3e-05,3.85744]
[1779611319037,46.75,76770.19,0.0,0.96996,3e-05,3.85102]
[1779611324072,46.75,76773.69,0.0,0.97006,3e-05,3.84056]
[1779611329108,46.75,76771.79,0.0,0.97002,3e-05,3.84478]
[1779611330114,46.75,76777.07,0.0,0.97016,3e-05,3.83046]
[1779611335149,46.74,76776.1,0.0,0.97014,3e-05,3.83249]
[1779611340187,46.74,76775.41,0.0,0.97013,3e-05,3.83354]
[1779611344214,46.74,76763.52,0.0,0.96983,3e-05,3.86492]
[1779611349249,46.74,76763.65,0.0,0.96984,3e-05,3.8637]
[1779611356298,46.73,76765.76,0.0,0.96991,3e-05,3.85685]
[1779611361333,46.73,76765.95,0.0,0.96992,3e-05,3.85555]
[1779611366368,46.73,76766.4,0.0,0.96994,3e-05,3.85357]
[1779611371405,46.72,76766.88,0.0,0.96998,3e-05,3.84852]
[1779611372411,46.72,76753.96,0.0,0.96965,3e-05,3.88319]
[1779611377447,46.72,76751.74,0.0,0.9696,3e-05,3.88821]
[1779611381475,46.72,76746.48,0.0,0.96947,3e-05,3.90166]
[1779611387518,46.71,76746.82,0.0,0.96949,3e-05,3.89946]
[1779611392552,46.71,76744.41,0.0,0.96944,3e-05,3.90495]
[1779611397588,46.7,76744.72,0.0,0.96946,3e-05,3.903]
[1779611402622,46.7,76745.48,0.0,0.96949,3e-05,3.89981]
[1779611407656,46.7,76746.45,0.0,0.96952,3e-05,3.89603]
[1779611417092,46.69,76748.55,0.0,0.9696,3e-05,3.88835]
[1779611422764,46.68,76748.03,0.0,0.96959,3e-05,3.88843]
[1779611428806,46.68,76747.81,0.0,0.9696,3e-05,3.88767]
[1779611433844,46.68,76747.81,0.0,0.96963,3e-05,3.88351]
[1779611438878,46.67,76747.2,0.0,0.96963,3e-05,3.88406]
[1779611445925,46.67,76748.21,0.0,0.96967,3e-05,3.87983]
[1779611450962,46.66,76747.37,0.0,0.96966,3e-05,3.88106]
[1779611455995,46.66,76747.02,0.0,0.96966,3e-05,3.88096]
[1779611460029,46.66,76753.02,0.0,0.96982,3e-05,3.86391]
[1779611465060,46.65,76752.13,0.0,0.96981,3e-05,3.86541]
[1779611470096,46.65,76751.64,0.0,0.9698,3e-05,3.86583]
[1779611477514,46.65,76750.04,0.0,0.96977,3e-05,3.86872]
[1779611482180,46.64,76773.94,0.0,0.9704,3e-05,3.80379]
[1779611483187,46.64,76775.99,0.0,0.97045,3e-05,3.79825]
[1779611486209,46.64,76780.09,0.0,0.97055,3e-05,3.78717]
[1779611491242,46.64,76782.08,0.0,0.97063,3e-05,3.7787]
[1779611496281,46.64,76780.32,0.0,0.97059,3e-05,3.78322]
[1779611497655,46.64,76774.52,0.0,0.97044,3e-05,3.79862]
[1779611505341,46.64,76769.9,0.0,0.97033,3e-05,3.81029]
[1779611510376,46.64,76768.73,0.0,0.9703,3e-05,3.81295]
[1779611515413,46.64,76761.97,0.0,0.97013,3e-05,3.83056]
[1779611520449,46.63,76759.59,0.0,0.97008,3e-05,3.83645]
[1779611524479,46.63,76754.08,0.0,0.96994,3e-05,3.85062]
[1779611529513,46.63,76752.63,0.0,0.96991,3e-05,3.85381]
[1779611535555,46.63,76752.42,0.0,0.96991,3e-05,3.85352]
[1779611540590,46.62,76749.13,0.0,0.96983,3e-05,3.86167]
[1779611545625,46.62,76749.5,0.0,0.96985,3e-05,3.85992]
[1779611552675,46.62,76745.93,0.0,0.96979,3e-05,3.86543]
[1779611557710,46.61,76746.79,0.0,0.96982,3e-05,3.8623]
[1779611562745,46.61,76745.99,0.0,0.96981,3e-05,3.86365]
[1779611568162,46.61,76746.53,0.0,0.96983,3e-05,3.86139]
[1779611574831,46.6,76745.51,0.0,0.96981,3e-05,3.86304]
[1779611579866,46.6,76745.55,0.0,0.96982,3e-05,3.86213]
[1779611585909,46.6,76744.77,0.0,0.96981,3e-05,3.86325]
[1779611590943,46.6,76745.86,0.0,0.96985,3e-05,3.85949]
[1779611596984,46.59,76746.07,0.0,0.96986,3e-05,3.85797]
[1779611602026,46.59,76743.13,0.0,0.96979,3e-05,3.86514]
[1779611607061,46.59,76742.61,0.0,0.96979,3e-05,3.86571]
[1779611612096,46.58,76742.41,0.0,0.96981,3e-05,3.86241]
[1779611615116,46.58,76733.84,0.0,0.96959,3e-05,3.88518]
[1779611617131,46.58,76733.73,0.0,0.96959,3e-05,3.88508]
[1779611622166,46.58,76736.27,0.0,0.96967,3e-05,3.87719]
[1779611627199,46.57,76737.35,0.0,0.96971,3e-05,3.87325]
[1779611630222,46.57,76733.75,0.0,0.96962,3e-05,3.88237]
[1779611635257,46.57,76736.27,0.0,0.9697,3e-05,3.8744]
[1779611640293,46.56,76737.1,0.0,0.96973,3e-05,3.87098]
[1779611648723,46.56,76738.24,0.0,0.96978,3e-05,3.86571]
[1779611655397,46.55,76738.83,0.0,0.96981,3e-05,3.86259]
[1779611663453,46.54,76740.35,0.0,0.96987,3e-05,3.85618]
[1779611668863,46.54,76741.25,0.0,0.9699,3e-05,3.85245]
[1779611678560,46.53,76741.25,0.0,0.96995,3e-05,3.84686]
[1779611684601,46.52,76742.4,0.0,0.97,3e-05,3.84224]
[1779611691650,46.52,76741.65,0.0,0.96999,3e-05,3.84248]
[1779611697694,46.51,76741.94,0.0,0.97001,3e-05,3.84017]
[1779611703734,46.51,76741.74,0.0,0.97002,3e-05,3.83918]
[1779611708769,46.5,76741.06,0.0,0.97002,3e-05,3.83974]
[1779611713808,46.5,76740.44,0.0,0.97001,3e-05,3.84011]
[1779611719215,46.49,76740.56,0.0,0.97003,3e-05,3.83849]
[1779611724885,46.49,76740.17,0.0,0.97003,3e-05,3.83801]
[1779611729920,46.48,76737.85,0.0,0.96999,3e-05,3.843]
[1779611731933,46.48,76731.49,0.0,0.96985,3e-05,3.85666]
[1779611739355,46.47,76729.75,0.0,0.96982,3e-05,3.85945]
[1779611745025,46.47,76728.98,0.0,0.96982,3e-05,3.85994]
[1779611750060,46.46,76729.04,0.0,0.96983,3e-05,3.85848]
[1779611755097,46.46,76729.22,0.0,0.96985,3e-05,3.85673]
[1779611763151,46.45,76729.53,0.0,0.96987,3e-05,3.85391]
[1779611769565,46.45,76729.65,0.0,0.96989,3e-05,3.8519]
[1779611775234,46.44,76729.16,0.0,0.96989,3e-05,3.85204]
[1779611781277,46.44,76730.53,0.0,0.96994,3e-05,3.8469]
[1779611787318,46.43,76731.88,0.0,0.96999,3e-05,3.84182]
[1779611793361,46.43,76735.16,0.0,0.97011,3e-05,3.82853]
[1779611799775,46.42,76734.1,0.0,0.9701,3e-05,3.82979]
[1779611806448,46.42,76734.1,0.0,0.97011,3e-05,3.82841]
[1779611812493,46.41,76731.83,0.0,0.97006,3e-05,3.83317]
[1779611817528,46.41,76732.95,0.0,0.9701,3e-05,3.82902]
[1779611822563,46.41,76732.91,0.0,0.97011,3e-05,3.82803]
[1779611824577,46.4,76750.85,0.0,0.97058,3e-05,3.77935]
[1779611825584,46.4,76753.61,0.0,0.97065,3e-05,3.77183]
[1779611830620,46.4,76749.42,0.0,0.97055,3e-05,3.78225]
[1779611837674,46.4,76748.64,0.0,0.97054,3e-05,3.78341]
[1779611842708,46.4,76748.77,0.0,0.97055,3e-05,3.78243]
[1779611847744,46.39,76749.19,0.0,0.97056,3e-05,3.78068]
[1779611852778,46.39,76753.1,0.0,0.97069,3e-05,3.76668]
[1779611858821,46.39,76751.19,0.0,0.97065,3e-05,3.77122]
[1779611863856,46.39,76750.85,0.0,0.97064,3e-05,3.77166]
[1779611868891,46.39,76749.28,0.0,0.97061,3e-05,3.77537]
[1779611873927,46.38,76747.65,0.0,0.97057,3e-05,3.77923]
[1779611879977,46.38,76748.3,0.0,0.97059,3e-05,3.77689]
[1779611885011,46.38,76748.63,0.0,0.97061,3e-05,3.77553]
[1779611890046,46.38,76748.6,0.0,0.97061,3e-05,3.77515]
[1779611894072,46.38,76753.36,0.0,0.97073,3e-05,3.76208]
[1779611900111,46.38,76751.75,0.0,0.9707,3e-05,3.76579]
[1779611907162,46.37,76750.52,0.0,0.97069,3e-05,3.76715]
[1779611912198,46.36,76749.99,0.0,0.97071,3e-05,3.76428]
[1779611917237,46.36,76748.71,0.0,0.97068,3e-05,3.76649]
[1779611922272,46.36,76752.06,0.0,0.97078,3e-05,3.75638]
[1779611925293,46.35,76756.09,0.0,0.97089,3e-05,3.74502]
[1779611930689,46.35,76755.04,0.0,0.97087,3e-05,3.74687]
[1779611940759,46.34,76754.09,0.0,0.97087,3e-05,3.74737]
[1779611946444,46.34,76751.28,0.0,0.9708,3e-05,3.75394]
[1779611951477,46.34,76752.37,0.0,0.97084,3e-05,3.75015]
[1779611956515,46.33,76751.22,0.0,0.97082,3e-05,3.75235]
[1779611961549,46.33,76750.35,0.0,0.9708,3e-05,3.75381]
[1779611963564,46.33,76745.31,0.0,0.97068,3e-05,3.76694]
[1779611969608,46.33,76744.37,0.0,0.97067,3e-05,3.76835]
[1779611974642,46.32,76744.66,0.0,0.9707,3e-05,3.76368]
[1779611981046,46.32,76744.06,0.0,0.9707,3e-05,3.76406]
[1779611986725,46.32,76744.55,0.0,0.97072,3e-05,3.76187]
[1779611991760,46.31,76744.7,0.0,0.97073,3e-05,3.76042]
[1779612001186,46.31,76745.2,0.0,0.97076,3e-05,3.75752]
[1779612006872,46.3,76745.62,0.0,0.97078,3e-05,3.75536]
[1779612013921,46.3,76745.61,0.0,0.97079,3e-05,3.75419]
[1779612018955,46.3,76746.07,0.0,0.97081,3e-05,3.75211]
[1779612026004,46.29,76747.02,0.0,0.97085,3e-05,3.74839]
[1779612031040,46.29,76747.43,0.0,0.97089,3e-05,3.74347]
[1779612036074,46.29,76747.72,0.0,0.9709,3e-05,3.74189]
[1779612041109,46.28,76747.74,0.0,0.97091,3e-05,3.74103]
[1779612046144,46.28,76748.48,0.0,0.97094,3e-05,3.73828]
[1779612051181,46.28,76748.22,0.0,0.97094,3e-05,3.73818]
[1779612057225,46.27,76748.14,0.0,0.97094,3e-05,3.73746]
[1779612062259,46.27,76749.01,0.0,0.97097,3e-05,3.73437]
[1779612067296,46.27,76749.66,0.0,0.971,3e-05,3.73189]
[1779612073336,46.27,76749.34,0.0,0.971,3e-05,3.73185]
[1779612078372,46.26,76749.23,0.0,0.971,3e-05,3.7314]
[1779612083406,46.26,76749.19,0.0,0.97101,3e-05,3.73077]
[1779612091839,46.26,76749.25,0.0,0.97104,3e-05,3.72647]
[1779612097505,46.25,76749.29,0.0,0.97105,3e-05,3.72553]
[1779612105561,46.25,76749.11,0.0,0.97106,3e-05,3.7249]
[1779612110597,46.25,76749.3,0.0,0.97107,3e-05,3.72372]
[1779612115631,46.24,76749.29,0.0,0.97107,3e-05,3.72307]
[1779612119660,46.24,76754.48,0.0,0.97121,3e-05,3.70876]
[1779612126709,46.24,76754.68,0.0,0.97122,3e-05,3.70794]
[1779612132123,46.24,76750.05,0.0,0.9711,3e-05,3.71975]
[1779612138793,46.24,76750.04,0.0,0.97111,3e-05,3.71901]
[1779612144835,46.23,76748.66,0.0,0.97108,3e-05,3.72192]
[1779612149870,46.23,76747.48,0.0,0.97106,3e-05,3.72439]
[1779612155912,46.23,76748.04,0.0,0.9711,3e-05,3.71901]
[1779612160947,46.23,76748.45,0.0,0.97112,3e-05,3.71729]
[1779612166990,46.22,76748.76,0.0,0.97114,3e-05,3.71568]
[1779612172403,46.22,76748.86,0.0,0.97114,3e-05,3.71475]
[1779612180080,46.22,76748.9,0.0,0.97116,3e-05,3.71357]
[1779612186123,46.22,76748.99,0.0,0.97116,3e-05,3.71253]
[1779612192555,46.21,76749.08,0.0,0.97117,3e-05,3.71147]
[1779612199213,46.21,76749.19,0.0,0.97119,3e-05,3.71027]
[1779612204249,46.21,76749.24,0.0,0.97119,3e-05,3.70956]
[1779612209284,46.2,76748.36,0.0,0.97118,3e-05,3.71134]
[1779612214320,46.2,76747.74,0.0,0.97119,3e-05,3.70948]
[1779612219354,46.2,76748.01,0.0,0.9712,3e-05,3.70824]
[1779612224391,46.2,76747.16,0.0,0.97118,3e-05,3.70997]
[1779612229424,46.2,76747.5,0.0,0.9712,3e-05,3.70852]
[1779612235465,46.2,76747.93,0.0,0.97121,3e-05,3.70674]
[1779612241508,46.19,76748.24,0.0,0.97123,3e-05,3.70527]
[1779612246543,46.19,76748.36,0.0,0.97123,3e-05,3.7044]
[1779612251578,46.19,76744.8,0.0,0.97115,3e-05,3.71321]
[1779612256612,46.19,76745.05,0.0,0.97116,3e-05,3.71187]
[1779612263045,46.18,76744.67,0.0,0.97116,3e-05,3.71192]
[1779612268702,46.18,76742.05,0.0,0.9711,3e-05,3.7182]
[1779612275770,46.18,76741.97,0.0,0.97113,3e-05,3.71449]
[1779612281797,46.17,76741.78,0.0,0.97113,3e-05,3.71419]
[1779612286832,46.17,76740.45,0.0,0.97111,3e-05,3.71705]
[1779612291868,46.17,76740.78,0.0,0.97112,3e-05,3.71549]
[1779612296906,46.17,76740.7,0.0,0.97113,3e-05,3.71503]
[1779612301943,46.16,76736.02,0.0,0.97101,3e-05,3.72677]
[1779612306977,46.16,76735.96,0.0,0.97102,3e-05,3.72613]
[1779612312024,46.16,76735.88,0.0,0.97102,3e-05,3.72557]
[1779612317047,46.16,76735.41,0.0,0.97102,3e-05,3.72605]
[1779612323468,46.15,76736.6,0.0,0.97106,3e-05,3.72183]
[1779612327118,46.15,76744.36,0.0,0.97126,3e-05,3.70064]
[1779612332152,46.15,76742.9,0.0,0.97125,3e-05,3.70096]
[1779612337187,46.15,76743.82,0.0,0.97128,3e-05,3.69795]
[1779612343229,46.14,76743.68,0.0,0.97128,3e-05,3.69766]
[1779612350279,46.14,76743.42,0.0,0.97128,3e-05,3.69783]
[1779612355313,46.14,76743.43,0.0,0.97128,3e-05,3.69841]
[1779612360348,46.15,76746.35,0.0,0.97134,3e-05,3.69131]
[1779612362362,46.15,76753.51,0.0,0.97152,3e-05,3.67266]
[1779612367398,46.15,76755.15,0.0,0.97155,3e-05,3.66916]
[1779612372432,46.15,76755.45,0.0,0.97155,3e-05,3.6692]
[1779612377468,46.16,76754.8,0.0,0.97153,3e-05,3.67173]
[1779612382504,46.16,76751.53,0.0,0.97144,3e-05,3.68116]
[1779612387538,46.16,76755.43,0.0,0.97153,3e-05,3.67159]
[1779612393962,46.17,76753.17,0.0,0.97149,3e-05,3.67543]
[1779612401636,46.17,76752.16,0.0,0.97145,3e-05,3.67918]
[1779612406672,46.17,76750.35,0.0,0.9714,3e-05,3.68457]
[1779612411706,46.17,76750.21,0.0,0.97139,3e-05,3.68553]
[1779612416743,46.18,76750.56,0.0,0.9714,3e-05,3.6852]
[1779612421776,46.18,76750.78,0.0,0.9714,3e-05,3.68521]
[1779612427818,46.18,76750.61,0.0,0.97138,3e-05,3.68644]
[1779612431846,46.18,76753.63,0.0,0.97146,3e-05,3.67903]
[1779612437888,46.19,76753.44,0.0,0.97144,3e-05,3.68051]
[1779612441916,46.19,76758.49,0.0,0.97156,3e-05,3.66789]
[1779612451986,46.19,76760.06,0.0,0.97161,2e-05,3.66263]
[1779612457023,46.2,76765.82,0.0,0.97174,2e-05,3.64841]
[1779612462058,46.2,76766.07,0.0,0.97174,2e-05,3.64867]
[1779612467093,46.2,76761.78,0.0,0.97162,2e-05,3.66074]
[1779612472129,46.21,76761.34,0.0,0.97161,2e-05,3.66268]
[1779612481195,46.21,76758.81,0.0,0.97153,3e-05,3.67075]
[1779612486231,46.21,76756.8,0.0,0.97147,3e-05,3.67685]
[1779612492273,46.22,76755.91,0.0,0.97144,3e-05,3.68035]
[1779612502343,46.22,76754.68,0.0,0.97139,3e-05,3.68525]
[1779612512409,46.23,76752.89,0.0,0.97135,3e-05,3.68869]
[1779612523491,46.24,76755.44,0.0,0.9714,3e-05,3.68388]
[1779612524874,46.24,76760.54,0.0,0.97153,3e-05,3.6706]
[1779612530540,46.24,76760.42,0.0,0.97151,3e-05,3.67196]
[1779612535575,46.24,76761.18,0.0,0.97152,3e-05,3.67083]
[1779612540611,46.25,76760.43,0.0,0.9715,3e-05,3.67368]
[1779612545645,46.25,76761.67,0.0,0.97152,3e-05,3.67128]
[1779612550682,46.25,76764.88,0.0,0.97159,2e-05,3.66371]
[1779612556722,46.26,76766.62,0.0,0.97162,2e-05,3.66018]
[1779612561757,46.26,76765.8,0.0,0.9716,2e-05,3.6632]
[1779612572834,46.27,76766.81,0.0,0.97163,2e-05,3.65949]
[1779612577869,46.27,76766.76,0.0,0.97162,2e-05,3.66048]
[1779612582905,46.27,76768.03,0.0,0.97164,2e-05,3.65802]
[1779612585925,46.27,76763.57,0.0,0.97152,2e-05,3.6702]
[1779612589954,46.28,76756.53,0.0,0.97134,3e-05,3.6893]
[1779612595376,46.28,76754.45,0.0,0.97128,3e-05,3.69539]
[1779612599019,46.28,76737.91,0.0,0.97086,3e-05,3.73972]
[1779612601036,46.28,76731.98,0.0,0.97071,3e-05,3.75564]
[1779612604059,46.28,76740.67,0.0,0.97094,3e-05,3.73183]
[1779612605451,46.28,76743.42,0.0,0.97101,3e-05,3.72417]
[1779612611106,46.27,76743.46,0.0,0.97102,3e-05,3.7233]
[1779612617149,46.27,76742.71,0.0,0.97101,3e-05,3.72441]
[1779612625593,46.27,76743.34,0.0,0.97104,3e-05,3.72144]
[1779612632257,46.26,76750.14,0.0,0.97124,3e-05,3.69964]
[1779612639308,46.27,76752.49,0.0,0.97129,3e-05,3.69383]
[1779612645736,46.27,76752.4,0.0,0.97128,3e-05,3.69488]
[1779612651399,46.27,76752.4,0.0,0.97128,3e-05,3.69527]
[1779612656427,46.27,76750.93,0.0,0.97124,3e-05,3.69966]
[1779612665876,46.27,76750.93,0.0,0.97123,3e-05,3.70058]
[1779612675946,46.27,76750.41,0.0,0.97123,3e-05,3.70075]
[1779612683616,46.27,76750.16,0.0,0.97123,3e-05,3.70027]
[1779612688651,46.26,76750.07,0.0,0.97124,3e-05,3.69981]
[1779612693686,46.26,76750.03,0.0,0.97126,3e-05,3.69625]
[1779612699729,46.26,76749.99,0.0,0.97127,3e-05,3.69554]
[1779612704763,46.26,76749.94,0.0,0.97127,3e-05,3.69499]
[1779612713828,46.25,76749.75,0.0,0.97129,3e-05,3.69311]
[1779612718862,46.25,76749.35,0.0,0.97129,3e-05,3.69351]
[1779612723898,46.25,76750.1,0.0,0.97131,3e-05,3.69159]
[1779612728936,46.25,76749.83,0.0,0.97129,3e-05,3.69282]
[1779612733968,46.25,76751.69,0.0,0.97134,3e-05,3.68844]
[1779612739003,46.25,76751.83,0.0,0.97133,3e-05,3.68863]
[1779612744040,46.25,76751.45,0.0,0.97132,3e-05,3.69017]
[1779612749073,46.25,76751.62,0.0,0.97134,3e-05,3.68852]
[1779612756514,46.24,76749.92,0.0,0.97134,3e-05,3.68778]
[1779612762164,46.18,76747.79,0.0,0.97145,3e-05,3.6751]
[1779612767200,46.19,76748.66,0.0,0.97145,3e-05,3.67574]
[1779612776655,46.19,76750.92,0.0,0.9715,3e-05,3.67011]
[1779612782309,46.18,76751.47,0.0,0.97152,3e-05,3.66768]
[1779612787345,46.17,76748.93,0.0,0.97149,3e-05,3.67136]
[1779612796795,46.12,76748.31,0.0,0.97162,3e-05,3.65765]
[1779612802451,46.11,76751.08,0.0,0.9717,2e-05,3.64855]
[1779612808491,46.1,76750.52,0.0,0.97172,2e-05,3.64682]
[1779612816937,46.07,76750.71,0.0,0.97182,2e-05,3.63511]
[1779612823597,46.05,76750.99,0.0,0.97189,2e-05,3.62796]
[1779612828636,46.03,76749.71,0.0,0.97191,2e-05,3.625]
[1779612834678,46.01,76748.81,0.0,0.97195,2e-05,3.62111]
[1779612839714,45.99,76749.2,0.0,0.97201,2e-05,3.61492]
[1779612847154,45.97,76749.29,0.0,0.97206,2e-05,3.60968]
[1779612852806,45.96,76750.54,0.0,0.97212,2e-05,3.60247]
[1779612857838,45.94,76750.44,0.0,0.97217,2e-05,3.59775]
[1779612865895,45.92,76749.69,0.0,0.97219,2e-05,3.59497]
[1779612870930,45.9,76749.28,0.0,0.97223,2e-05,3.59112]
[1779612877365,45.88,76749.07,0.0,0.9723,2e-05,3.58291]
[1779612883014,45.86,76748.55,0.0,0.97234,2e-05,3.57849]
[1779612886041,45.85,76734.44,0.0,0.97201,2e-05,3.61306]
[1779612890072,45.84,76726.3,0.0,0.97184,3e-05,3.63094]
[1779612895109,45.82,76724.51,0.0,0.97185,3e-05,3.63053]
[1779612898125,45.81,76730.98,0.0,0.97204,2e-05,3.61048]
[1779612903161,45.8,76730.15,0.0,0.97206,2e-05,3.60785]
[1779612910211,45.77,76729.52,0.0,0.97211,2e-05,3.60285]
[1779612917646,45.75,76727.33,0.0,0.97211,2e-05,3.60194]
[1779612927716,45.71,76723.34,0.0,0.97211,2e-05,3.60166]
[1779612937786,45.68,76721.01,0.0,0.97216,2e-05,3.59552]
[1779612943442,45.66,76718.5,0.0,0.97214,2e-05,3.59772]
[1779612949484,45.64,76718.29,0.0,0.97219,2e-05,3.59304]
[1779612954519,45.63,76718.22,0.0,0.97222,2e-05,3.58892]
[1779612959554,45.61,76718.04,0.0,0.97226,2e-05,3.58515]
[1779612963583,45.6,76723.24,0.0,0.97242,2e-05,3.56815]
[1779612968617,45.59,76722.5,0.0,0.97244,2e-05,3.56605]
[1779612978066,45.56,76723.7,0.0,0.97254,2e-05,3.55498]
[1779612988139,45.53,76722.82,0.0,0.97259,2e-05,3.54949]
[1779612993792,45.51,76725.12,0.0,0.97271,2e-05,3.536]
[1779612999835,45.5,76724.55,0.0,0.97274,2e-05,3.53302]
[1779613004869,45.49,76729.17,0.0,0.97289,2e-05,3.51729]
[1779613010913,45.47,76731.08,0.0,0.97297,2e-05,3.50794]
[1779613015946,45.46,76733.32,0.0,0.97306,2e-05,3.4985]
[1779613021989,45.44,76737.71,0.0,0.97321,2e-05,3.48271]
[1779613028030,45.43,76741.28,0.0,0.97333,2e-05,3.46926]
[1779613034074,45.41,76742.13,0.0,0.97339,2e-05,3.4629]
[1779613039109,45.4,76745.35,0.0,0.9735,2e-05,3.45118]
[1779613044144,45.39,76750.27,0.0,0.97365,2e-05,3.43524]
[1779613049179,45.38,76750.55,0.0,0.97369,2e-05,3.43127]
[1779613055221,45.36,76748.76,0.0,0.9737,2e-05,3.42911]
[1779613063277,45.34,76749.94,0.0,0.97379,2e-05,3.41985]
[1779613068312,45.33,76752.5,0.0,0.97388,2e-05,3.4099]
[1779613076367,45.31,76752.21,0.0,0.97392,2e-05,3.4057]
[1779613081403,45.3,76752.36,0.0,0.97395,2e-05,3.40199]
[1779613086438,45.28,76754.71,0.0,0.97404,2e-05,3.39233]
[1779613091473,45.27,76756.21,0.0,0.97411,2e-05,3.38492]
[1779613096508,45.26,76756.4,0.0,0.97415,2e-05,3.38089]
[1779613104565,45.19,76757.55,0.0,0.97434,2e-05,3.36022]
[1779613109600,45.18,76757.44,0.0,0.97436,2e-05,3.3572]
[1779613115643,45.17,76757.14,0.0,0.97441,2e-05,3.35124]
[1779613122698,45.15,76756.63,0.0,0.97444,2e-05,3.34848]
[1779613129123,45.14,76758.49,0.0,0.97451,2e-05,3.34034]
[1779613135788,45.13,76757.67,0.0,0.97452,2e-05,3.33949]
[1779613141830,45.12,76758.66,0.0,0.97457,2e-05,3.33412]
[1779613146866,45.11,76759.04,0.0,0.9746,2e-05,3.33083]
[1779613151901,45.1,76758.49,0.0,0.97461,2e-05,3.3299]
[1779613156936,45.09,76759.81,0.0,0.97466,2e-05,3.32383]
[1779613162978,45.08,76758.22,0.0,0.97465,2e-05,3.32512]
[1779613169404,45.07,76757.34,0.0,0.97465,2e-05,3.32465]
[1779613176073,45.06,76756.82,0.0,0.97469,2e-05,3.32009]
[1779613181108,45.06,76756.08,0.0,0.97469,2e-05,3.31979]
[1779613187150,45.05,76753.41,0.0,0.97465,2e-05,3.3239]
[1779613192185,45.04,76761.12,0.0,0.97485,2e-05,3.30237]
[1779613197220,45.03,76762.87,0.0,0.97491,2e-05,3.29597]
[1779613202256,45.02,76762.96,0.0,0.97493,2e-05,3.29377]
[1779613207290,45.02,76760.58,0.0,0.97489,2e-05,3.29777]
[1779613210313,45.01,76755.05,0.0,0.97478,2e-05,3.31044]
[1779613217360,45.0,76753.92,0.0,0.97478,2e-05,3.31041]
[1779613222396,45.0,76753.62,0.0,0.97479,2e-05,3.30914]
[1779613230451,44.98,76752.46,0.0,0.97479,2e-05,3.30887]
[1779613234481,44.98,76741.87,0.0,0.97458,2e-05,3.33104]
[1779613240521,44.96,76743.1,0.0,0.97464,2e-05,3.32452]
[1779613245556,44.95,76744.17,0.0,0.97469,2e-05,3.31905]
[1779613254619,44.94,76746.01,0.0,0.97478,2e-05,3.30959]
[1779613260052,44.93,76747.49,0.0,0.97483,2e-05,3.30326]
[1779613265697,44.92,76748.03,0.0,0.97487,2e-05,3.29884]
[1779613272746,44.91,76748.08,0.0,0.9749,2e-05,3.29619]
[1779613278797,44.9,76749.0,0.0,0.97494,2e-05,3.29177]
[1779613283832,44.89,76749.07,0.0,0.97496,2e-05,3.28986]
[1779613288867,44.89,76749.11,0.0,0.97497,2e-05,3.28806]
[1779613294911,44.88,76749.22,0.0,0.97501,2e-05,3.28299]
[1779613296925,44.88,76755.72,0.0,0.97517,2e-05,3.26607]
[1779613303973,44.87,76755.79,0.0,0.97519,2e-05,3.26381]
[1779613310402,44.86,76754.26,0.0,0.97517,2e-05,3.26556]
[1779613316057,44.86,76754.45,0.0,0.97519,2e-05,3.26362]
[1779613321093,44.85,76753.66,0.0,0.97519,2e-05,3.26384]
[1779613325121,44.83,76762.21,0.0,0.97544,2e-05,3.23671]
[1779613326129,44.83,76762.7,0.0,0.97545,2e-05,3.23501]
[1779613331164,44.82,76761.57,0.0,0.97544,2e-05,3.23662]
[1779613336198,44.82,76759.93,0.0,0.97541,2e-05,3.23948]
[1779613341235,44.82,76758.6,0.0,0.97539,2e-05,3.24156]
[1779613346268,44.81,76763.68,0.0,0.97552,2e-05,3.22776]
[1779613356338,44.8,76764.14,0.0,0.97557,2e-05,3.22154]
[1779613361374,44.8,76767.72,0.0,0.97566,2e-05,3.21153]
[1779613367415,44.79,76767.82,0.0,0.97568,2e-05,3.20991]
[1779613373457,44.79,76771.3,0.0,0.97577,2e-05,3.19996]
[1779613374466,44.79,76779.92,0.0,0.97596,2e-05,3.17856]
[1779613375471,44.79,76786.95,0.0,0.97612,2e-05,3.16119]
[1779613380511,44.78,76787.88,0.0,0.97615,2e-05,3.15818]
[1779613383532,44.78,76780.2,0.0,0.97598,2e-05,3.17653]
[1779613389575,44.78,76780.46,0.0,0.976,2e-05,3.1749]
[1779613391587,44.78,76775.14,0.0,0.97588,2e-05,3.18765]
[1779613396622,44.77,76770.89,0.0,0.97579,2e-05,3.19726]
[1779613401657,44.77,76768.11,0.0,0.97574,2e-05,3.20323]
[1779613408707,44.77,76765.04,0.0,0.97568,2e-05,3.20957]
[1779613410722,44.77,76760.08,0.0,0.97557,2e-05,3.22146]
[1779613415756,44.76,76758.56,0.0,0.97556,2e-05,3.22148]
[1779613421178,44.76,76758.97,0.0,0.97558,2e-05,3.21948]
[1779613426833,44.75,76758.57,0.0,0.97558,2e-05,3.21931]
[1779613431868,44.75,76757.28,0.0,0.97556,2e-05,3.22154]
[1779613437911,44.75,76756.31,0.0,0.97555,2e-05,3.22279]
[1779613442946,44.74,76755.11,0.0,0.97553,2e-05,3.2248]
[1779613447981,44.74,76754.37,0.0,0.97552,2e-05,3.22565]
[1779613453020,44.74,76753.41,0.0,0.97551,2e-05,3.22703]
[1779613461458,44.73,76751.5,0.0,0.97548,2e-05,3.22996]
[1779613471529,44.72,76752.58,0.0,0.97555,2e-05,3.22249]
[1779613478196,44.72,76748.82,0.0,0.97547,2e-05,3.2306]
[1779613484238,44.71,76749.9,0.0,0.97551,2e-05,3.22663]
[1779613489272,44.71,76753.65,0.0,0.97561,2e-05,3.2161]
[1779613496322,44.7,76754.0,0.0,0.97563,2e-05,3.21385]
[1779613501740,44.7,76754.42,0.0,0.97564,2e-05,3.21183]
[1779613507399,44.7,76754.98,0.0,0.97567,2e-05,3.20928]
[1779613512434,44.69,76756.01,0.0,0.9757,2e-05,3.20577]
[1779613517469,44.69,76755.86,0.0,0.9757,2e-05,3.20519]
[1779613522507,44.68,76756.05,0.0,0.97572,2e-05,3.20377]
[1779613528547,44.68,76756.5,0.0,0.97574,2e-05,3.20154]
[1779613533582,44.68,76755.88,0.0,0.97575,2e-05,3.19941]
[1779613538615,44.67,76755.87,0.0,0.97576,2e-05,3.19854]
[1779613543651,44.67,76755.66,0.0,0.97576,2e-05,3.19817]
[1779613549696,44.67,76755.56,0.0,0.97577,2e-05,3.19735]
[1779613555738,44.66,76755.71,0.0,0.97578,2e-05,3.19592]
[1779613562162,44.66,76755.75,0.0,0.97579,2e-05,3.19477]
[1779613567822,44.66,76756.36,0.0,0.97582,2e-05,3.19224]
[1779613572858,44.65,76756.06,0.0,0.97582,2e-05,3.19212]
[1779613577892,44.65,76755.13,0.0,0.9758,2e-05,3.19357]
[1779613582929,44.65,76755.17,0.0,0.97581,2e-05,3.19261]
[1779613587964,44.64,76757.42,0.0,0.97587,2e-05,3.1862]
[1779613588971,44.64,76765.05,0.0,0.97604,2e-05,3.16729]
[1779613594015,44.64,76761.68,0.0,0.97599,2e-05,3.17221]
[1779613599047,44.64,76763.13,0.0,0.97603,2e-05,3.16806]
[1779613607103,44.63,76763.22,0.0,0.97604,2e-05,3.16694]
[1779613612516,44.63,76764.23,0.0,0.97607,2e-05,3.16385]
[1779613619187,44.63,76763.98,0.0,0.97607,2e-05,3.16394]
[1779613627243,44.63,76766.7,0.0,0.97614,2e-05,3.15669]
[1779613630264,44.63,76772.2,0.0,0.97626,2e-05,3.14305]
[1779613634292,44.63,76779.38,0.0,0.97642,2e-05,3.12534]
[1779613637313,44.63,76787.16,0.0,0.97659,2e-05,3.10639]
[1779613639329,44.63,76791.51,0.0,0.97669,2e-05,3.0959]
[1779613644367,44.63,76793.73,0.0,0.97674,2e-05,3.0907]
[1779613649404,44.63,76795.1,0.0,0.97677,2e-05,3.08763]
[1779613654440,44.63,76793.89,0.0,0.97675,2e-05,3.08819]
[1779613660479,44.63,76792.84,0.0,0.97673,2e-05,3.09107]
[1779613669542,44.63,76792.42,0.0,0.97671,2e-05,3.09262]
[1779613679609,44.64,76791.86,0.0,0.9767,2e-05,3.0946]
[1779613686661,44.64,76790.79,0.0,0.97667,2e-05,3.09768]
[1779613691697,44.64,76790.54,0.0,0.97666,2e-05,3.09866]
[1779613696736,44.64,76790.41,0.0,0.97665,2e-05,3.09935]
[1779613701766,44.64,76792.0,0.0,0.97668,2e-05,3.09591]
[1779613707813,44.64,76790.69,0.0,0.97665,2e-05,3.09954]
[1779613709825,44.64,76780.44,0.0,0.97642,2e-05,3.1245]
[1779613714861,44.64,76783.18,0.0,0.9765,2e-05,3.1153]
[1779613722917,44.65,76784.5,0.0,0.97653,2e-05,3.11238]
[1779613728959,44.65,76785.59,0.0,0.97655,2e-05,3.10993]
[1779613733995,44.65,76787.09,0.0,0.97658,2e-05,3.10647]
[1779613741043,44.65,76787.28,0.0,0.97659,2e-05,3.10623]
[1779613751110,44.65,76787.26,0.0,0.97658,2e-05,3.10655]
[1779613763572,44.65,76788.16,0.0,0.9766,2e-05,3.10468]
[1779613770246,44.65,76793.04,0.0,0.97671,2e-05,3.09306]
[1779613776288,44.65,76794.42,0.0,0.97675,2e-05,3.08733]
[1779613782330,44.65,76794.26,0.0,0.97675,2e-05,3.08803]
[1779613787365,44.65,76792.93,0.0,0.97671,2e-05,3.09151]
[1779613792401,44.65,76793.16,0.0,0.97672,2e-05,3.09123]
[1779613796429,44.66,76798.85,0.0,0.97684,2e-05,3.07777]
[1779613801464,44.66,76801.17,0.0,0.97689,2e-05,3.07254]
[1779613807508,44.66,76803.31,0.0,0.97693,2e-05,3.0678]
[1779613809519,44.66,76809.75,0.0,0.97707,2e-05,3.05252]
[1779613813933,44.66,76815.28,0.0,0.97718,2e-05,3.03975]
[1779613818582,44.66,76822.34,0.0,0.97733,2e-05,3.02337]
[1779613821605,44.66,76824.84,0.0,0.97738,2e-05,3.0178]
[1779613826639,44.67,76823.7,0.0,0.97735,2e-05,3.02122]
[1779613831674,44.67,76823.88,0.0,0.97737,2e-05,3.0187]
[1779613836710,44.67,76826.12,0.0,0.97741,2e-05,3.01397]
[1779613844146,44.67,76825.88,0.0,0.9774,2e-05,3.01536]
[1779613849799,44.68,76826.65,0.0,0.97741,2e-05,3.01424]
[1779613854835,44.68,76827.73,0.0,0.97743,2e-05,3.01228]
[1779613859870,44.68,76832.14,0.0,0.97752,2e-05,3.00253]
[1779613863902,44.68,76826.22,0.0,0.97739,2e-05,3.01701]
[1779613868934,44.68,76824.22,0.0,0.97734,2e-05,3.02227]
[1779613873968,44.69,76826.99,0.0,0.97739,2e-05,3.01628]
[1779613879002,44.69,76826.59,0.0,0.97738,2e-05,3.01776]
[1779613884040,44.69,76824.27,0.0,0.97733,2e-05,3.02374]
[1779613895118,44.69,76823.94,0.0,0.97733,2e-05,3.02287]
[1779613900152,44.7,76824.37,0.0,0.97733,2e-05,3.02232]
[1779613905188,44.7,76825.14,0.0,0.97735,2e-05,3.02098]
[1779613910222,44.7,76825.26,0.0,0.97734,2e-05,3.02118]
[1779613915257,44.7,76825.09,0.0,0.97734,2e-05,3.02205]
[1779613922308,44.7,76825.11,0.0,0.97733,2e-05,3.02269]
[1779613929355,44.71,76824.93,0.0,0.97732,2e-05,3.02384]
[1779613934782,44.71,76827.25,0.0,0.97736,2e-05,3.019]
[1779613940435,44.71,76824.54,0.0,0.9773,2e-05,3.02594]
[1779613945470,44.71,76825.05,0.0,0.97731,2e-05,3.02521]
[1779613954923,44.72,76824.83,0.0,0.97731,2e-05,3.02399]
[1779613964994,44.72,76824.59,0.0,0.9773,2e-05,3.02548]
[1779613975066,44.72,76824.36,0.0,0.97729,2e-05,3.02689]
[1779613983738,44.73,76824.41,0.0,0.97728,2e-05,3.02744]
[1779613990788,44.73,76825.2,0.0,0.97729,2e-05,3.02623]
[1779613995821,44.73,76824.57,0.0,0.97728,2e-05,3.02813]
[1779614002871,44.73,76824.81,0.0,0.97728,2e-05,3.02811]
[1779614008913,44.73,76824.55,0.0,0.97727,2e-05,3.0292]
[1779614015355,44.74,76824.9,0.0,0.97729,2e-05,3.02619]
[1779614020998,44.74,76824.05,0.0,0.97727,2e-05,3.02876]
[1779614029054,44.74,76823.76,0.0,0.97725,2e-05,3.0302]
[1779614035497,44.74,76823.78,0.0,0.97725,2e-05,3.03075]
[1779614042143,44.75,76824.06,0.0,0.97725,2e-05,3.0308]
[1779614047179,44.75,76823.95,0.0,0.97724,2e-05,3.0316]
[1779614053222,44.75,76824.13,0.0,0.97724,2e-05,3.03181]
[1779614058256,44.75,76823.11,0.0,0.97721,2e-05,3.03471]
[1779614063290,44.75,76822.97,0.0,0.97721,2e-05,3.03548]
[1779614068326,44.75,76822.82,0.0,0.9772,2e-05,3.03625]
[1779614073361,44.76,76822.11,0.0,0.9772,2e-05,3.03565]
[1779614078396,44.76,76823.1,0.0,0.97722,2e-05,3.0337]
[1779614084439,44.76,76823.22,0.0,0.97722,2e-05,3.03391]
[1779614090482,44.76,76823.22,0.0,0.97721,2e-05,3.0344]
[1779614095919,44.76,76823.19,0.0,0.97721,2e-05,3.03492]
[1779614101558,44.76,76823.8,0.0,0.97722,2e-05,3.03384]
[1779614109613,44.77,76822.15,0.0,0.97718,2e-05,3.03831]
[1779614114651,44.77,76822.26,0.0,0.97718,2e-05,3.03837]
[1779614119686,44.77,76821.58,0.0,0.97716,2e-05,3.04032]
[1779614122707,44.77,76830.86,0.0,0.97736,2e-05,3.01852]
[1779614123714,44.77,76829.96,0.0,0.97734,2e-05,3.02076]
[1779614128749,44.77,76830.28,0.0,0.97734,2e-05,3.02054]
[1779614133788,44.77,76833.15,0.0,0.97741,2e-05,3.01163]
[1779614138823,44.78,76832.88,0.0,0.9774,2e-05,3.01289]
[1779614142850,44.78,76827.64,0.0,0.97728,2e-05,3.02579]
[1779614147885,44.78,76827.53,0.0,0.97728,2e-05,3.02659]
[1779614152922,44.78,76827.4,0.0,0.97727,2e-05,3.0274]
[1779614157960,44.78,76829.05,0.0,0.9773,2e-05,3.02398]
[1779614162991,44.79,76828.58,0.0,0.97729,2e-05,3.02567]
[1779614168027,44.79,76827.2,0.0,0.97725,2e-05,3.02939]
[1779614173061,44.79,76826.97,0.0,0.97724,2e-05,3.03036]
[1779614178096,44.79,76828.12,0.0,0.97726,2e-05,3.02807]
[1779614183132,44.79,76827.59,0.0,0.97725,2e-05,3.02975]
[1779614188166,44.79,76826.88,0.0,0.97723,2e-05,3.03186]
[1779614195219,44.8,76826.75,0.0,0.97724,2e-05,3.03008]
[1779614201259,44.8,76826.57,0.0,0.97723,2e-05,3.03099]
[1779614206694,44.8,76826.84,0.0,0.97724,2e-05,3.03074]
[1779614213339,44.8,76826.84,0.0,0.97723,2e-05,3.03128]
[1779614218381,44.8,76823.05,0.0,0.97715,2e-05,3.04063]
[1779614224423,44.8,76822.63,0.0,0.97713,2e-05,3.042]
[1779614233487,44.81,76822.66,0.0,0.97713,2e-05,3.04247]
[1779614242550,44.81,76823.01,0.0,0.97713,2e-05,3.04221]
[1779614248591,44.81,76823.2,0.0,0.97713,2e-05,3.04217]
[1779614253627,44.81,76823.45,0.0,0.97715,2e-05,3.03929]
[1779614260675,44.81,76823.54,0.0,0.97715,2e-05,3.03968]
[1779614265710,44.82,76823.55,0.0,0.97715,2e-05,3.04012]
[1779614271753,44.82,76823.87,0.0,0.97715,2e-05,3.03994]
[1779614277189,44.82,76824.49,0.0,0.97716,2e-05,3.03904]
[1779614285851,44.82,76825.72,0.0,0.97718,2e-05,3.03688]
[1779614291892,44.82,76822.9,0.0,0.97711,2e-05,3.04406]
[1779614297329,44.83,76823.37,0.0,0.97712,2e-05,3.04339]
[1779614302969,44.83,76822.68,0.0,0.9771,2e-05,3.0454]
[1779614310019,44.83,76822.61,0.0,0.97709,2e-05,3.04605]
[1779614316062,44.83,76822.53,0.0,0.97711,2e-05,3.04399]
[1779614321096,44.84,76822.47,0.0,0.97708,2e-05,3.04687]
[1779614326131,44.85,76822.72,0.0,0.97707,2e-05,3.04853]
[1779614331165,44.86,76822.58,0.0,0.97704,2e-05,3.0511]
[1779614336203,44.87,76822.05,0.0,0.97701,2e-05,3.05456]
[1779614341237,44.87,76819.9,0.0,0.97695,2e-05,3.06185]
[1779614347681,44.88,76819.89,0.0,0.97692,2e-05,3.06438]
[1779614355336,44.9,76821.1,0.0,0.97692,2e-05,3.06478]
[1779614361378,44.91,76824.44,0.0,0.97697,2e-05,3.05928]
[1779614368428,44.92,76824.07,0.0,0.97694,2e-05,3.06303]
[1779614373463,44.92,76821.0,0.0,0.97687,2e-05,3.06961]
[1779614378498,44.93,76821.06,0.0,0.97686,2e-05,3.07142]
[1779614383532,44.94,76824.0,0.0,0.9769,2e-05,3.0664]
[1779614389576,44.94,76825.4,0.0,0.97692,2e-05,3.06393]
[1779614394611,44.95,76829.34,0.0,0.97699,2e-05,3.05622]
[1779614400653,44.95,76829.48,0.0,0.97698,2e-05,3.05731]
[1779614405688,44.96,76828.89,0.0,0.97696,2e-05,3.06008]
[1779614410723,44.96,76825.49,0.0,0.97689,2e-05,3.06819]
[1779614415758,44.96,76826.37,0.0,0.9769,2e-05,3.06612]
[1779614420793,44.96,76827.71,0.0,0.97693,2e-05,3.06297]
[1779614425828,44.96,76826.49,0.0,0.97691,2e-05,3.06593]
[1779614432877,44.96,76826.97,0.0,0.97694,2e-05,3.06217]
[1779614438314,44.96,76827.52,0.0,0.97695,2e-05,3.06094]
[1779614443954,44.96,76827.42,0.0,0.97694,2e-05,3.06126]
[1779614448989,44.96,76825.0,0.0,0.97689,2e-05,3.06705]
[1779614455034,44.96,76825.38,0.0,0.9769,2e-05,3.06617]
[1779614460068,44.96,76825.82,0.0,0.97691,2e-05,3.06513]
[1779614465105,44.96,76825.93,0.0,0.97691,2e-05,3.06488]
[1779614473160,44.96,76826.28,0.0,0.97692,2e-05,3.06407]
[1779614478598,44.96,76826.92,0.0,0.97693,2e-05,3.06257]
[1779614486251,44.96,76828.07,0.0,0.97695,2e-05,3.06036]
[1779614491287,44.96,76828.46,0.0,0.97698,2e-05,3.05679]
[1779614496321,44.96,76829.69,0.0,0.97701,2e-05,3.05394]
[1779614501356,44.96,76829.83,0.0,0.97701,2e-05,3.05368]
[1779614506390,44.96,76829.08,0.0,0.97699,2e-05,3.05555]
[1779614511425,44.96,76829.6,0.0,0.977,2e-05,3.05439]
[1779614516464,44.96,76830.55,0.0,0.97702,2e-05,3.0522]
[1779614521496,44.96,76831.72,0.0,0.97705,2e-05,3.04955]
[1779614526531,44.96,76834.56,0.0,0.97711,2e-05,3.04296]
[1779614531568,44.97,76833.14,0.0,0.97707,2e-05,3.04648]
[1779614537608,44.97,76834.01,0.0,0.97709,2e-05,3.04463]
[1779614541637,44.97,76836.77,0.0,0.97715,2e-05,3.03829]
[1779614545664,44.97,76839.04,0.0,0.97719,2e-05,3.03321]
[1779614550699,44.97,76837.28,0.0,0.97715,2e-05,3.0378]
[1779614555738,44.97,76836.58,0.0,0.97715,2e-05,3.03725]
[1779614561780,44.97,76838.85,0.0,0.97719,2e-05,3.03254]
[1779614564801,44.98,76846.6,0.0,0.97736,2e-05,3.01462]
[1779614569836,44.98,76848.21,0.0,0.97738,2e-05,3.01157]
[1779614574871,44.98,76850.75,0.0,0.97743,2e-05,3.00639]
[1779614579908,44.98,76856.06,0.0,0.97754,2e-05,2.99472]
[1779614581921,44.99,76861.81,0.0,0.97766,2e-05,2.9816]
[1779614589976,44.99,76864.04,0.0,0.9777,2e-05,2.97723]
[1779614594004,44.99,76872.45,0.0,0.97787,2e-05,2.95785]
[1779614599443,44.99,76869.84,0.0,0.97781,2e-05,2.96429]
[1779614605082,44.99,76872.14,0.0,0.97786,2e-05,2.95928]
[1779614610117,44.99,76873.68,0.0,0.97789,2e-05,2.95604]
[1779614616160,44.99,76873.26,0.0,0.97789,2e-05,2.95474]
[1779614621194,45.0,76874.49,0.0,0.97792,2e-05,2.95218]
[1779614626229,45.0,76874.74,0.0,0.97792,2e-05,2.95187]
[1779614631264,45.0,76875.16,0.0,0.97793,2e-05,2.95115]
[1779614636304,45.0,76872.7,0.0,0.97787,2e-05,2.95704]
[1779614641337,45.0,76873.77,0.0,0.97789,2e-05,2.95473]
[1779614646380,45.0,76876.43,0.0,0.97795,2e-05,2.94877]
[1779614651416,45.0,76876.57,0.0,0.97795,2e-05,2.94863]
[1779614656450,45.0,76874.62,0.0,0.97791,2e-05,2.95331]
[1779614661486,45.0,76870.55,0.0,0.97782,2e-05,2.96288]
[1779614666521,45.0,76869.57,0.0,0.9778,2e-05,2.96521]
[1779614671555,45.0,76869.13,0.0,0.97781,2e-05,2.96367]
[1779614676590,45.0,76867.67,0.0,0.97778,2e-05,2.96715]
[1779614685654,45.0,76867.31,0.0,0.97777,2e-05,2.96809]
[1779614686661,45.0,76888.36,0.0,0.9782,2e-05,2.91968]
[1779614687667,45.0,76902.8,0.0,0.9785,2e-05,2.88694]
[1779614692703,45.01,76900.34,0.0,0.97844,2e-05,2.89399]
[1779614698748,45.02,76898.95,0.0,0.97839,2e-05,2.89892]
[1779614702774,45.02,76891.08,0.0,0.97822,2e-05,2.91812]
[1779614707808,45.03,76890.72,0.0,0.9782,2e-05,2.92033]
[1779614712844,45.03,76888.79,0.0,0.97815,2e-05,2.92619]
[1779614714859,45.03,76882.46,0.0,0.97801,2e-05,2.9413]
[1779614717882,45.04,76876.78,0.0,0.97789,2e-05,2.95515]
[1779614722048,45.04,76863.88,0.0,0.97761,2e-05,2.98581]
[1779614723028,45.04,76858.72,0.0,0.9775,2e-05,2.99788]
[1779614724062,45.04,76854.71,0.0,0.97741,2e-05,3.00763]
[1779614725068,45.04,76851.66,0.0,0.97735,2e-05,3.01508]
[1779614729097,45.04,76842.16,0.0,0.97714,2e-05,3.03798]
[1779614735137,45.05,76840.22,0.0,0.97711,2e-05,3.04045]
[1779614739167,45.05,76836.76,0.0,0.97703,2e-05,3.04896]
[1779614744200,45.05,76833.73,0.0,0.97696,2e-05,3.05644]
[1779614750504,45.05,76832.39,0.0,0.97693,2e-05,3.05993]
[1779614756284,45.05,76830.63,0.0,0.97689,2e-05,3.06441]
[1779614763333,45.05,76830.5,0.0,0.97689,2e-05,3.06503]
[1779614768369,45.05,76830.44,0.0,0.97688,2e-05,3.06541]
[1779614773405,45.05,76830.18,0.0,0.97688,2e-05,3.06625]
[1779614778439,45.05,76830.43,0.0,0.97688,2e-05,3.0659]
[1779614784486,45.06,76830.12,0.0,0.97687,2e-05,3.06693]
[1779614789521,45.06,76829.53,0.0,0.97685,2e-05,3.06856]
[1779614795564,45.06,76829.27,0.0,0.97687,2e-05,3.06675]
[1779614796570,45.06,76821.6,0.0,0.9767,2e-05,3.08511]
[1779614797576,45.06,76821.27,0.0,0.97669,2e-05,3.08591]
[1779614802614,45.06,76821.1,0.0,0.97669,2e-05,3.08638]
[1779614810931,45.06,76820.83,0.0,0.97668,2e-05,3.08705]
[1779614816706,45.06,76820.83,0.0,0.97668,2e-05,3.08705]
[1779614824769,45.06,76822.15,0.0,0.97671,2e-05,3.08387]
[1779614829804,45.06,76822.47,0.0,0.97672,2e-05,3.08307]
[1779614834838,45.06,76823.8,0.0,0.97675,2e-05,3.07981]
[1779614839874,45.06,76825.6,0.0,0.97679,2e-05,3.0755]
[1779614846929,45.06,76825.7,0.0,0.97679,2e-05,3.07523]
[1779614848939,45.06,76830.87,0.0,0.9769,2e-05,3.06294]
[1779614854979,45.06,76831.01,0.0,0.97692,2e-05,3.06002]
[1779614861282,45.06,76829.23,0.0,0.97688,2e-05,3.06432]
[1779614867078,45.06,76828.84,0.0,0.97687,2e-05,3.06531]
[1779614872114,45.06,76828.81,0.0,0.97687,2e-05,3.06544]
[1779614878157,45.06,76831.5,0.0,0.97693,2e-05,3.05918]
[1779614885206,45.06,76830.94,0.0,0.97692,2e-05,3.06074]
[1779614890242,45.06,76829.24,0.0,0.97688,2e-05,3.06493]
[1779614896283,45.06,76832.34,0.0,0.97694,2e-05,3.05772]
[1779614901562,45.06,76834.74,0.0,0.97699,2e-05,3.05217]
[1779614907361,45.06,76836.78,0.0,0.97704,2e-05,3.0475]
[1779614911634,45.06,76829.14,0.0,0.97689,2e-05,3.06307]
[1779614912396,45.06,76829.14,0.0,0.97689,2e-05,3.06306]
[1779614918439,45.06,76828.97,0.0,0.97689,2e-05,3.06342]
[1779614923474,45.06,76833.02,0.0,0.97697,2e-05,3.05374]
[1779614929516,45.06,76835.22,0.0,0.97702,2e-05,3.04848]
[1779614931772,45.06,76841.61,0.0,0.97716,2e-05,3.03334]
[1779614941843,45.06,76843.03,0.0,0.97719,2e-05,3.0301]
[1779614946635,45.06,76834.96,0.0,0.97702,2e-05,3.04923]
[1779614947642,45.06,76835.47,0.0,0.97703,2e-05,3.04799]
[1779614950665,45.06,76843.03,0.0,0.97719,2e-05,3.03006]
[1779614951913,45.06,76849.94,0.0,0.97734,2e-05,3.01378]
[1779614953685,45.06,76849.34,0.0,0.97732,2e-05,3.01521]
[1779614958719,45.06,76851.62,0.0,0.97737,2e-05,3.01]
[1779614963755,45.06,76855.5,0.0,0.97745,2e-05,3.00107]
[1779614968790,45.06,76856.25,0.0,0.97747,2e-05,2.9996]
[1779614973825,45.07,76855.66,0.0,0.97747,2e-05,2.99864]
[1779614978862,45.07,76858.08,0.0,0.97752,2e-05,2.99337]
[1779614983897,45.07,76862.53,0.0,0.97761,2e-05,2.98348]
[1779614985910,45.07,76864.01,0.0,0.97764,2e-05,2.98028]
[1779614989939,45.07,76863.48,0.0,0.97762,2e-05,2.9821]
[1779614992194,45.07,76860.86,0.0,0.97756,2e-05,2.98863]
[1779614995988,45.08,76879.35,0.0,0.97794,2e-05,2.9461]
[1779614996993,45.08,76898.22,0.0,0.97833,2e-05,2.90295]
[1779614998000,45.08,76887.74,0.0,0.97812,2e-05,2.92712]
[1779614999009,45.08,76885.74,0.0,0.97807,2e-05,2.93183]
[1779615002264,45.08,76882.3,0.0,0.978,2e-05,2.94005]
[1779615009079,45.08,76880.92,0.0,0.97797,2e-05,2.94382]
[1779615018143,45.08,76880.83,0.0,0.97796,2e-05,2.9447]
[1779615023178,45.09,76881.19,0.0,0.97796,2e-05,2.94422]
[1779615025193,45.09,76866.97,0.0,0.97766,2e-05,2.97731]
[1779615026204,45.09,76865.5,0.0,0.97763,2e-05,2.98075]
[1779615032245,45.09,76863.14,0.0,0.9776,2e-05,2.98365]
[1779615037281,45.09,76861.52,0.0,0.97757,2e-05,2.9875]
[1779615042315,45.09,76861.64,0.0,0.97757,2e-05,2.98729]
[1779615052614,45.09,76862.3,0.0,0.97758,2e-05,2.98591]
[1779615058427,45.09,76862.42,0.0,0.97758,2e-05,2.98572]
[1779615063464,45.09,76862.14,0.0,0.97758,2e-05,2.98646]
[1779615064470,45.09,76852.37,0.0,0.97737,2e-05,3.00931]
[1779615070512,45.09,76847.79,0.0,0.97727,2e-05,3.02045]
[1779615072756,45.09,76842.43,0.0,0.97715,2e-05,3.03326]
[1779615078568,45.09,76841.83,0.0,0.97713,2e-05,3.03515]
[1779615083602,45.09,76841.84,0.0,0.97713,2e-05,3.03552]
[1779615089643,45.09,76843.71,0.0,0.97717,2e-05,3.03158]
[1779615096698,45.1,76844.62,0.0,0.9772,2e-05,3.0273]
[1779615101734,45.1,76842.98,0.0,0.97716,2e-05,3.03155]
[1779615107776,45.1,76842.14,0.0,0.97714,2e-05,3.03398]
[1779615113036,45.1,76843.25,0.0,0.97716,2e-05,3.03173]
[1779615118854,45.1,76843.25,0.0,0.97716,2e-05,3.03217]
[1779615123890,45.1,76847.38,0.0,0.97724,2e-05,3.02279]
[1779615128926,45.11,76850.75,0.0,0.97731,2e-05,3.01522]
[1779615139999,45.11,76852.03,0.0,0.97733,2e-05,3.01301]
[1779615145039,45.11,76856.48,0.0,0.97742,2e-05,3.00293]
[1779615150072,45.11,76854.95,0.0,0.97739,2e-05,3.00683]
[1779615155107,45.11,76856.05,0.0,0.97743,2e-05,3.00189]
[1779615160142,45.11,76858.58,0.0,0.97748,2e-05,2.99629]
[1779615169209,45.12,76859.46,0.0,0.97749,2e-05,2.99483]
[1779615171223,45.12,76852.5,0.0,0.97734,2e-05,3.01127]
[1779615176263,45.12,76851.24,0.0,0.97731,2e-05,3.01457]
[1779615181293,45.12,76847.96,0.0,0.97724,2e-05,3.02262]
[1779615187337,45.12,76847.21,0.0,0.97722,2e-05,3.02479]
[1779615193596,45.12,76845.71,0.0,0.97718,2e-05,3.02879]
[1779615199421,45.12,76841.84,0.0,0.9771,2e-05,3.03826]
[1779615207477,45.12,76838.73,0.0,0.97703,2e-05,3.04602]
[1779615213519,45.13,76837.81,0.0,0.97702,2e-05,3.04581]
[1779615218555,45.13,76837.08,0.0,0.977,2e-05,3.04786]
[1779615223589,45.13,76834.04,0.0,0.97694,2e-05,3.05527]
[1779615228624,45.13,76833.32,0.0,0.97692,2e-05,3.05716]
[1779615233876,45.13,76832.32,0.0,0.9769,2e-05,3.0597]
[1779615239701,45.13,76830.67,0.0,0.97686,2e-05,3.0638]
[1779615244736,45.13,76834.48,0.0,0.97694,2e-05,3.05489]
[1779615249771,45.13,76835.08,0.0,0.97695,2e-05,3.05368]
[1779615250782,45.13,76841.12,0.0,0.97708,2e-05,3.03942]
[1779615251787,45.13,76840.22,0.0,0.97706,2e-05,3.04161]
[1779615256822,45.13,76844.26,0.0,0.97714,2e-05,3.03237]
[1779615262862,45.13,76847.09,0.0,0.9772,2e-05,3.02606]
[1779615267898,45.14,76850.14,0.0,0.97726,2e-05,3.01918]
[1779615272932,45.14,76848.46,0.0,0.97725,2e-05,3.02077]
[1779615279981,45.14,76847.22,0.0,0.97721,2e-05,3.02414]
[1779615289047,45.14,76844.69,0.0,0.97715,2e-05,3.03071]
[1779615294310,45.14,76846.83,0.0,0.9772,2e-05,3.02608]
[1779615300126,45.14,76849.74,0.0,0.97725,2e-05,3.01978]
[1779615306166,45.15,76851.32,0.0,0.97728,2e-05,3.01662]
[1779615311201,45.15,76854.99,0.0,0.97736,2e-05,3.00843]
[1779615316236,45.15,76859.06,0.0,0.97744,2e-05,2.99929]
[1779615321271,45.15,76864.43,0.0,0.97755,2e-05,2.98718]
[1779615323286,45.15,76869.04,0.0,0.97765,2e-05,2.97665]
[1779615329328,45.15,76871.88,0.0,0.9777,2e-05,2.97042]
[1779615334596,45.15,76871.11,0.0,0.9777,2e-05,2.96961]
[1779615340405,45.15,76872.07,0.0,0.97772,2e-05,2.96751]
[1779615345440,45.15,76871.03,0.0,0.9777,2e-05,2.97007]
[1779615353496,45.16,76870.02,0.0,0.97768,2e-05,2.97267]
[1779615358532,45.16,76869.0,0.0,0.97765,2e-05,2.97521]
[1779615363567,45.16,76869.03,0.0,0.97765,2e-05,2.97532]
[1779615368602,45.16,76869.61,0.0,0.97766,2e-05,2.97417]
[1779615374644,45.16,76869.08,0.0,0.97765,2e-05,2.97568]
[1779615379678,45.16,76868.58,0.0,0.97764,2e-05,2.97709]
[1779615384952,45.16,76869.41,0.0,0.97765,2e-05,2.97547]
[1779615390757,45.16,76869.21,0.0,0.97764,2e-05,2.97627]
[1779615395790,45.16,76868.31,0.0,0.97764,2e-05,2.97599]
[1779615400825,45.16,76868.96,0.0,0.97765,2e-05,2.97476]
[1779615405860,45.17,76868.8,0.0,0.97765,2e-05,2.97543]
[1779615411903,45.17,76870.27,0.0,0.97767,2e-05,2.9724]
[1779615416938,45.17,76870.97,0.0,0.97769,2e-05,2.97111]
[1779615421976,45.17,76877.62,0.0,0.97782,2e-05,2.95607]
[1779615425232,45.17,76884.16,0.0,0.97796,2e-05,2.94122]
[1779615427008,45.17,76886.4,0.0,0.978,2e-05,2.93627]
[1779615432043,45.17,76890.49,0.0,0.97808,2e-05,2.92743]
[1779615437080,45.18,76887.29,0.0,0.97801,2e-05,2.93529]
[1779615441106,45.18,76893.36,0.0,0.97813,2e-05,2.9218]
[1779615445374,45.18,76898.52,0.0,0.97823,2e-05,2.91045]
[1779615451176,45.18,76903.32,0.0,0.97834,2e-05,2.8976]
[1779615454197,45.18,76908.5,0.0,0.97845,2e-05,2.8862]
[1779615460238,45.19,76910.53,0.0,0.97848,2e-05,2.88246]
[1779615465516,45.19,76913.02,0.0,0.97853,2e-05,2.87754]
[1779615471317,45.19,76913.16,0.0,0.97852,2e-05,2.87806]
[1779615477387,45.2,76914.27,0.0,0.97854,2e-05,2.8763]
[1779615485673,45.2,76915.46,0.0,0.97855,2e-05,2.87458]
[1779615489471,45.2,76938.92,0.0,0.97902,2e-05,2.82232]
[1779615490478,45.2,76939.42,0.0,0.97903,2e-05,2.82154]
[1779615495742,45.21,76938.44,0.0,0.97899,2e-05,2.82549]
[1779615501554,45.22,76936.81,0.0,0.97894,2e-05,2.83124]
[1779615506591,45.22,76937.54,0.0,0.97894,2e-05,2.83131]
[1779615511626,45.23,76941.77,0.0,0.97903,2e-05,2.82101]
[1779615516660,45.24,76943.17,0.0,0.97904,2e-05,2.81968]
[1779615520689,45.24,76949.19,0.0,0.97915,2e-05,2.80779]
[1779615521695,45.25,76954.66,0.0,0.97925,2e-05,2.79605]
[1779615522702,45.25,76953.99,0.0,0.97923,2e-05,2.79794]
[1779615527739,45.26,76950.39,0.0,0.97915,2e-05,2.80797]
[1779615532776,45.26,76953.23,0.0,0.97918,2e-05,2.80368]
[1779615533781,45.27,76961.99,0.0,0.97935,2e-05,2.78471]
[1779615534788,45.27,76965.62,0.0,0.97942,2e-05,2.77715]
[1779615537809,45.27,76959.56,0.0,0.97929,2e-05,2.79187]
[1779615540831,45.28,76967.04,0.0,0.97942,2e-05,2.77668]
[1779615541837,45.28,76969.55,0.0,0.97947,2e-05,2.77162]
[1779615545865,45.29,76963.17,0.0,0.97933,2e-05,2.78755]
[1779615546872,45.29,76956.31,0.0,0.97919,2e-05,2.80318]
[1779615547879,45.29,76955.93,0.0,0.97918,2e-05,2.80445]
[1779615551908,45.3,76949.88,0.0,0.97904,2e-05,2.81944]
[1779615554929,45.3,76946.94,0.0,0.97898,2e-05,2.82704]
[1779615557952,45.3,76922.26,0.0,0.97848,2e-05,2.88298]
[1779615558962,45.3,76915.2,0.0,0.97833,2e-05,2.89955]
[1779615561979,45.31,76909.14,0.0,0.9782,2e-05,2.9141]
[1779615566014,45.31,76904.0,0.0,0.97808,2e-05,2.92676]
[1779615568025,45.31,76897.07,0.0,0.97794,2e-05,2.94305]
[1779615573055,45.32,76895.06,0.0,0.9779,2e-05,2.94593]
[1779615578091,45.32,76893.21,0.0,0.97786,2e-05,2.95108]
[1779615583125,45.32,76894.29,0.0,0.97787,2e-05,2.94949]
[1779615588163,45.33,76895.92,0.0,0.9779,2e-05,2.94663]
[1779615590176,45.33,76901.65,0.0,0.97801,2e-05,2.93384]
[1779615596444,45.33,76902.52,0.0,0.97802,2e-05,2.93301]
[1779615600245,45.34,76909.13,0.0,0.97815,2e-05,2.91865]
[1779615605280,45.34,76909.09,0.0,0.97814,2e-05,2.91979]
[1779615611324,45.34,76909.88,0.0,0.97815,2e-05,2.91921]
[1779615616584,45.35,76912.08,0.0,0.97818,2e-05,2.91522]
[1779615623407,45.35,76912.86,0.0,0.97819,2e-05,2.91411]
[1779615630456,45.35,76917.14,0.0,0.97828,2e-05,2.9049]
[1779615635491,45.35,76915.25,0.0,0.97825,2e-05,2.90696]
[1779615643546,45.36,76915.44,0.0,0.97825,2e-05,2.90711]
[1779615644555,45.36,76907.34,0.0,0.97808,2e-05,2.92566]
[1779615645561,45.36,76907.67,0.0,0.97809,2e-05,2.92495]
[1779615650598,45.36,76907.22,0.0,0.97808,2e-05,2.92619]
[1779615656865,45.36,76906.6,0.0,0.97806,2e-05,2.92789]
[1779615662682,45.36,76908.03,0.0,0.97809,2e-05,2.92492]
[1779615671745,45.36,76907.26,0.0,0.97807,2e-05,2.92715]
[1779615675776,45.36,76887.11,0.0,0.97765,2e-05,2.97372]
[1779615677009,45.36,76886.76,0.0,0.97764,2e-05,2.97451]
[1779615682827,45.36,76886.4,0.0,0.97764,2e-05,2.97519]
[1779615688870,45.36,76885.01,0.0,0.97761,2e-05,2.97829]
[1779615695918,45.36,76885.31,0.0,0.97763,2e-05,2.97487]
[1779615700953,45.36,76888.6,0.0,0.9777,2e-05,2.96727]
[1779615705996,45.36,76890.78,0.0,0.97775,2e-05,2.96226]
[1779615712039,45.36,76891.31,0.0,0.97776,2e-05,2.96108]
[1779615717073,45.36,76886.79,0.0,0.97766,2e-05,2.97153]
[1779615722110,45.36,76885.7,0.0,0.97764,2e-05,2.97401]
[1779615727144,45.36,76885.93,0.0,0.97765,2e-05,2.97338]
[1779615729158,45.36,76905.13,0.0,0.97805,2e-05,2.92916]
[1779615730165,45.36,76909.41,0.0,0.97813,2e-05,2.91951]
[1779615735199,45.36,76909.87,0.0,0.97814,2e-05,2.91884]
[1779615740234,45.36,76909.25,0.0,0.97812,2e-05,2.92062]
[1779615745269,45.37,76907.23,0.0,0.97808,2e-05,2.92559]
[1779615750304,45.37,76906.64,0.0,0.97806,2e-05,2.9273]
[1779615757572,45.37,76905.96,0.0,0.97806,2e-05,2.92676]
[1779615764402,45.37,76905.62,0.0,0.97805,2e-05,2.92812]
[1779615769436,45.37,76905.27,0.0,0.97804,2e-05,2.92936]
[1779615774471,45.38,76904.99,0.0,0.97803,2e-05,2.93041]
[1779615779507,45.38,76904.04,0.0,0.97801,2e-05,2.93295]
[1779615784543,45.38,76904.72,0.0,0.97802,2e-05,2.93174]
[1779615792600,45.38,76901.57,0.0,0.97795,2e-05,2.9394]
[1779615797853,45.38,76901.76,0.0,0.97795,2e-05,2.9392]
[1779615802673,45.38,76918.32,0.0,0.97829,2e-05,2.90163]
[1779615803680,45.38,76915.38,0.0,0.97823,2e-05,2.90843]
[1779615805694,45.38,76913.44,0.0,0.97819,2e-05,2.91303]
[1779615810729,45.38,76912.0,0.0,0.97815,2e-05,2.91676]
[1779615815765,45.39,76907.29,0.0,0.97807,2e-05,2.92529]
[1779615820799,45.39,76905.18,0.0,0.97803,2e-05,2.9305]
[1779615825834,45.39,76907.63,0.0,0.97807,2e-05,2.9253]
[1779615830868,45.39,76908.88,0.0,0.9781,2e-05,2.92286]
[1779615835905,45.39,76907.88,0.0,0.97807,2e-05,2.92556]
[1779615840940,45.39,76907.62,0.0,0.97806,2e-05,2.92652]
[1779615845975,45.39,76906.92,0.0,0.97804,2e-05,2.92847]
[1779615851014,45.4,76906.54,0.0,0.97803,2e-05,2.92966]
[1779615856060,45.4,76906.15,0.0,0.97802,2e-05,2.93086]
[1779615861097,45.4,76904.63,0.0,0.97799,2e-05,2.93459]
[1779615866132,45.4,76903.03,0.0,0.97795,2e-05,2.9385]
[1779615872175,45.4,76903.52,0.0,0.97798,2e-05,2.935]
[1779615877211,45.4,76902.67,0.0,0.97796,2e-05,2.93716]
[1779615882245,45.4,76902.61,0.0,0.97796,2e-05,2.93756]
[1779615888287,45.4,76904.19,0.0,0.97799,2e-05,2.93423]
[1779615894329,45.4,76903.82,0.0,0.97798,2e-05,2.93537]
[1779615901382,45.41,76904.86,0.0,0.978,2e-05,2.93331]
[1779615906417,45.41,76899.48,0.0,0.97788,2e-05,2.9458]
[1779615911451,45.41,76899.97,0.0,0.97789,2e-05,2.9448]
[1779615916485,45.41,76900.43,0.0,0.9779,2e-05,2.94391]
[1779615921521,45.41,76897.49,0.0,0.97784,2e-05,2.95084]
[1779615926563,45.41,76898.04,0.0,0.97785,2e-05,2.94975]
[1779615931597,45.41,76899.21,0.0,0.97789,2e-05,2.94459]
[1779615938852,45.41,76900.22,0.0,0.97791,2e-05,2.94253]
[1779615944689,45.41,76901.35,0.0,0.97793,2e-05,2.94016]
[1779615949725,45.41,76901.22,0.0,0.97793,2e-05,2.94064]
[1779615955768,45.41,76904.34,0.0,0.97799,2e-05,2.93374]
[1779615960802,45.41,76899.94,0.0,0.97789,2e-05,2.94401]
[1779615965836,45.41,76900.36,0.0,0.9779,2e-05,2.94318]
[1779615970877,45.41,76901.09,0.0,0.97792,2e-05,2.94163]
[1779615975912,45.42,76901.21,0.0,0.97792,2e-05,2.94149]
[1779615980947,45.42,76901.38,0.0,0.97792,2e-05,2.94123]
[1779615984975,45.42,76907.49,0.0,0.97805,2e-05,2.92735]
[1779615986996,45.42,76909.36,0.0,0.97808,2e-05,2.92318]
[1779615992024,45.42,76908.97,0.0,0.97809,2e-05,2.92171]
[1779615997060,45.42,76906.73,0.0,0.97804,2e-05,2.92709]
[1779616002094,45.42,76906.72,0.0,0.97804,2e-05,2.92734]
[1779616009349,45.42,76907.37,0.0,0.97805,2e-05,2.9262]
[1779616015185,45.42,76910.8,0.0,0.97812,2e-05,2.91871]
[1779616021228,45.42,76912.4,0.0,0.97815,2e-05,2.91545]
[1779616026262,45.42,76915.33,0.0,0.97821,2e-05,2.90914]
[1779616032305,45.43,76916.27,0.0,0.97822,2e-05,2.90746]
[1779616037340,45.43,76916.98,0.0,0.97823,2e-05,2.90621]
[1779616043384,45.43,76917.08,0.0,0.97823,2e-05,2.90637]
[1779616048425,45.43,76916.0,0.0,0.97821,2e-05,2.90916]
[1779616053458,45.43,76914.47,0.0,0.97819,2e-05,2.91027]
[1779616058489,45.43,76913.34,0.0,0.97816,2e-05,2.9131]
[1779616065537,45.43,76911.91,0.0,0.97813,2e-05,2.91669]
[1779616073593,45.44,76910.99,0.0,0.97811,2e-05,2.91913]
[1779616079842,45.44,76912.0,0.0,0.97813,2e-05,2.91707]
[1779616085677,45.44,76914.77,0.0,0.97818,2e-05,2.911]
[1779616089912,45.44,76921.73,0.0,0.97832,2e-05,2.89538]
[1779616097762,45.44,76922.19,0.0,0.97833,2e-05,2.89483]
[1779616102797,45.44,76917.16,0.0,0.97822,2e-05,2.90652]
[1779616107831,45.44,76915.96,0.0,0.9782,2e-05,2.90948]
[1779616114883,45.44,76913.93,0.0,0.97817,2e-05,2.91179]
[1779616120127,45.44,76914.92,0.0,0.97819,2e-05,2.90981]
[1779616125959,45.45,76914.3,0.0,0.97817,2e-05,2.91157]
[1779616134016,45.45,76913.88,0.0,0.97816,2e-05,2.91302]
[1779616139050,45.45,76910.93,0.0,0.9781,2e-05,2.92009]
[1779616144085,45.45,76909.97,0.0,0.97807,2e-05,2.92263]
[1779616150338,45.45,76908.67,0.0,0.97804,2e-05,2.92603]
[1779616156171,45.45,76906.32,0.0,0.97799,2e-05,2.93184]
[1779616161207,45.46,76906.99,0.0,0.978,2e-05,2.93065]
[1779616166241,45.46,76904.41,0.0,0.97795,2e-05,2.93685]
[1779616171276,45.46,76901.16,0.0,0.97789,2e-05,2.94192]
[1779616175304,45.46,76893.17,0.0,0.97773,2e-05,2.96051]
[1779616180554,45.46,76895.74,0.0,0.97778,2e-05,2.95477]
[1779616186381,45.46,76893.21,0.0,0.97772,2e-05,2.96088]
[1779616191419,45.46,76891.32,0.0,0.97768,2e-05,2.96547]
[1779616196454,45.46,76890.29,0.0,0.97766,2e-05,2.96808]
[1779616201489,45.46,76889.54,0.0,0.97764,2e-05,2.97004]
[1779616206524,45.46,76893.03,0.0,0.97771,2e-05,2.96221]
[1779616211559,45.46,76897.69,0.0,0.97781,2e-05,2.95171]
[1779616216594,45.47,76897.48,0.0,0.9778,2e-05,2.9524]
[1779616225657,45.47,76895.84,0.0,0.97776,2e-05,2.95656]
[1779616230692,45.47,76892.73,0.0,0.9777,2e-05,2.96387]
[1779616235727,45.47,76893.84,0.0,0.97774,2e-05,2.95886]
[1779616240974,45.47,76899.56,0.0,0.97785,2e-05,2.94595]
[1779616247813,45.47,76902.55,0.0,0.97791,2e-05,2.93946]
[1779616251046,45.47,76909.64,0.0,0.97806,2e-05,2.92341]
[1779616256874,45.47,76911.91,0.0,0.9781,2e-05,2.91863]
[1779616263933,45.47,76913.42,0.0,0.97813,2e-05,2.91563]
[1779616268967,45.48,76915.12,0.0,0.97816,2e-05,2.91206]
[1779616274002,45.48,76916.08,0.0,0.97818,2e-05,2.91017]
[1779616280043,45.48,76916.65,0.0,0.97819,2e-05,2.90926]
[1779616285078,45.48,76917.65,0.0,0.9782,2e-05,2.90733]
[1779616290114,45.48,76917.58,0.0,0.9782,2e-05,2.90784]
[1779616295148,45.48,76918.49,0.0,0.97823,2e-05,2.9035]
[1779616300185,45.48,76911.36,0.0,0.97808,2e-05,2.92007]
[1779616301399,45.48,76910.44,0.0,0.97806,2e-05,2.92221]
[1779616307232,45.48,76909.2,0.0,0.97804,2e-05,2.92526]
[1779616312267,45.49,76908.23,0.0,0.97801,2e-05,2.92767]
[1779616317303,45.49,76910.6,0.0,0.97806,2e-05,2.92249]
[1779616326365,45.49,76913.5,0.0,0.97812,2e-05,2.91645]
[1779616331610,45.49,76915.83,0.0,0.97816,2e-05,2.9115]
[1779616339459,45.49,76916.38,0.0,0.97817,2e-05,2.91086]
[1779616344494,45.49,76917.07,0.0,0.97818,2e-05,2.90969]
[1779616349529,45.5,76917.65,0.0,0.97819,2e-05,2.90878]
[1779616353555,45.5,76922.82,0.0,0.97831,2e-05,2.89476]
[1779616358590,45.5,76923.15,0.0,0.97831,2e-05,2.89449]
[1779616371681,45.5,76922.95,0.0,0.9783,2e-05,2.89606]
[1779616377723,45.5,76923.02,0.0,0.97829,2e-05,2.89636]
[1779616385779,45.51,76923.26,0.0,0.97829,2e-05,2.89647]
[1779616390814,45.51,76921.94,0.0,0.97826,2e-05,2.89984]
[1779616395849,45.51,76921.67,0.0,0.97825,2e-05,2.9008]
[1779616402102,45.51,76921.55,0.0,0.97825,2e-05,2.90146]
[1779616407933,45.51,76921.6,0.0,0.97825,2e-05,2.90168]
[1779616412968,45.51,76921.87,0.0,0.97827,2e-05,2.8987]
[1779616418003,45.52,76922.15,0.0,0.97827,2e-05,2.89834]
[1779616421023,45.52,76927.82,0.0,0.97838,2e-05,2.8857]
[1779616422242,45.52,76933.05,0.0,0.97849,2e-05,2.87398]
[1779616424046,45.52,76932.88,0.0,0.97848,2e-05,2.87458]
[1779616432312,45.52,76930.93,0.0,0.97844,2e-05,2.87979]
[1779616440158,45.52,76931.0,0.0,0.97843,2e-05,2.88037]
[1779616445193,45.52,76929.63,0.0,0.9784,2e-05,2.88393]
[1779616450229,45.53,76928.67,0.0,0.97838,2e-05,2.88659]
[1779616458284,45.53,76928.12,0.0,0.97836,2e-05,2.88865]
[1779616466341,45.53,76927.43,0.0,0.97834,2e-05,2.89107]
[1779616471377,45.54,76924.56,0.0,0.97829,2e-05,2.8955]
[1779616472593,45.54,76918.42,0.0,0.97817,2e-05,2.90953]
[1779616480438,45.54,76912.43,0.0,0.97803,2e-05,2.92409]
[1779616489501,45.54,76907.23,0.0,0.97792,2e-05,2.93702]
[1779616494536,45.55,76903.04,0.0,0.97782,2e-05,2.94721]
[1779616499573,45.55,76903.21,0.0,0.97782,2e-05,2.94743]
[1779616504605,45.55,76907.22,0.0,0.9779,2e-05,2.93887]
[1779616512875,45.55,76910.7,0.0,0.97796,2e-05,2.93187]
[1779616516689,45.56,76917.81,0.0,0.97811,2e-05,2.91613]
[1779616521725,45.56,76919.32,0.0,0.97813,2e-05,2.91328]
[1779616522946,45.56,76924.38,0.0,0.97823,2e-05,2.90203]
[1779616528778,45.56,76925.37,0.0,0.97825,2e-05,2.90037]
[1779616534818,45.56,76926.17,0.0,0.97828,2e-05,2.89661]
[1779616539853,45.57,76926.07,0.0,0.97827,2e-05,2.89741]
[1779616545895,45.57,76927.3,0.0,0.97829,2e-05,2.89528]
[1779616550930,45.57,76928.24,0.0,0.9783,2e-05,2.89369]
[1779616555965,45.57,76929.81,0.0,0.97833,2e-05,2.89062]
[1779616563227,45.58,76930.18,0.0,0.97833,2e-05,2.89053]
[1779616569056,45.58,76930.16,0.0,0.97833,2e-05,2.89108]
[1779616575098,45.58,76928.23,0.0,0.97829,2e-05,2.8959]
[1779616582147,45.58,76927.26,0.0,0.97826,2e-05,2.89868]
[1779616588188,45.58,76926.19,0.0,0.97823,2e-05,2.90164]
[1779616593436,45.59,76924.43,0.0,0.97821,2e-05,2.90347]
[1779616599265,45.59,76922.59,0.0,0.97817,2e-05,2.90825]
[1779616606338,45.6,76921.5,0.0,0.97813,2e-05,2.91312]
[1779616611357,45.61,76920.22,0.0,0.97808,2e-05,2.9182]
[1779616619412,45.62,76919.45,0.0,0.97803,2e-05,2.92341]
[1779616624448,45.63,76919.19,0.0,0.97801,2e-05,2.92615]
[1779616631496,45.64,76919.1,0.0,0.97798,2e-05,2.92934]
[1779616638546,45.65,76917.63,0.0,0.97792,2e-05,2.93565]
[1779616643788,45.66,76914.56,0.0,0.97784,2e-05,2.94477]
[1779616649629,45.67,76913.54,0.0,0.9778,2e-05,2.94959]
[1779616654665,45.68,76913.66,0.0,0.9778,2e-05,2.94872]
[1779616659699,45.69,76914.77,0.0,0.97781,2e-05,2.94823]
[1779616664734,45.69,76916.31,0.0,0.97782,2e-05,2.94678]
[1779616668762,45.7,76921.48,0.0,0.97791,2e-05,2.9366]
[1779616673998,45.71,76945.89,0.0,0.97839,2e-05,2.88342]
[1779616674805,45.71,76945.89,0.0,0.97839,2e-05,2.88393]
[1779616680846,45.72,76947.95,0.0,0.9784,2e-05,2.88228]
[1779616685882,45.73,76948.84,0.0,0.9784,2e-05,2.88271]
[1779616690918,45.74,76946.72,0.0,0.97834,2e-05,2.88987]
[1779616695952,45.75,76947.49,0.0,0.97833,2e-05,2.89043]
[1779616700987,45.76,76948.57,0.0,0.97833,2e-05,2.89026]
[1779616706022,45.77,76948.87,0.0,0.97832,2e-05,2.89181]
[1779616711057,45.78,76949.65,0.0,0.97833,2e-05,2.88961]
[1779616717099,45.79,76950.09,0.0,0.97832,2e-05,2.89121]
[1779616722134,45.8,76949.54,0.0,0.97829,2e-05,2.89499]
[1779616730190,45.81,76950.09,0.0,0.97827,2e-05,2.89706]
[1779616735226,45.82,76950.93,0.0,0.97827,2e-05,2.89721]
[1779616740259,45.83,76945.89,0.0,0.97815,2e-05,2.91056]
[1779616745296,45.83,76949.71,0.0,0.97821,2e-05,2.90386]
[1779616750331,45.84,76950.36,0.0,0.9782,2e-05,2.90436]
[1779616758387,45.85,76948.56,0.0,0.97814,2e-05,2.9115]
[1779616764631,45.86,76946.41,0.0,0.97808,2e-05,2.91864]
[1779616771480,45.87,76946.78,0.0,0.97808,2e-05,2.91777]
[1779616779535,45.88,76946.05,0.0,0.97804,2e-05,2.92239]
[1779616784771,45.89,76945.99,0.0,0.97802,2e-05,2.92437]
[1779616792627,45.9,76946.45,0.0,0.978,2e-05,2.92629]
[1779616797659,45.91,76945.79,0.0,0.97797,2e-05,2.92961]
[1779616802699,45.92,76948.52,0.0,0.97801,2e-05,2.92526]
[1779616804912,45.92,76939.56,0.0,0.97782,2e-05,2.94635]
[1779616806723,45.92,76933.54,0.0,0.97769,2e-05,2.96079]
[1779616807730,45.92,76934.66,0.0,0.97771,2e-05,2.95854]
[1779616812765,45.93,76932.51,0.0,0.97765,2e-05,2.96503]
[1779616817801,45.94,76934.01,0.0,0.97767,2e-05,2.96312]
[1779616822840,45.94,76935.35,0.0,0.97768,2e-05,2.9616]
[1779616825053,45.94,76927.14,0.0,0.97751,2e-05,2.981]
[1779616826866,45.95,76925.16,0.0,0.97746,2e-05,2.98613]
[1779616831901,45.95,76926.19,0.0,0.97749,2e-05,2.98243]
[1779616836935,45.96,76922.38,0.0,0.9774,2e-05,2.99253]
[1779616841971,45.96,76921.79,0.0,0.97737,2e-05,2.99516]
[1779616843985,45.96,76914.86,0.0,0.97722,2e-05,3.01164]
[1779616847006,45.97,76905.9,0.0,0.97703,2e-05,3.03309]
[1779616848014,45.97,76903.73,0.0,0.97698,2e-05,3.03833]
[1779616851035,45.97,76894.0,0.0,0.97677,2e-05,3.06159]
[1779616853049,45.97,76889.95,0.0,0.97668,2e-05,3.0714]
[1779616854061,45.97,76879.4,0.0,0.97645,2e-05,3.09637]
[1779616855262,45.97,76876.3,0.0,0.97638,2e-05,3.1038]
[1779616859091,45.97,76871.35,0.0,0.97627,2e-05,3.11586]
[1779616861106,45.97,76863.82,0.0,0.9761,2e-05,3.1339]
[1779616862117,45.97,76859.74,0.0,0.97601,2e-05,3.14367]
[1779616864130,45.97,76848.95,0.0,0.97577,2e-05,3.16955]
[1779616865341,45.97,76849.36,0.0,0.97578,2e-05,3.16854]
[1779616871179,45.97,76847.63,0.0,0.97574,2e-05,3.17263]
[1779616876215,45.97,76844.27,0.0,0.97567,2e-05,3.18061]
[1779616882256,45.97,76843.77,0.0,0.97566,2e-05,3.1817]
[1779616887291,45.97,76844.43,0.0,0.97568,2e-05,3.18005]
[1779616892326,45.97,76843.76,0.0,0.97568,2e-05,3.17885]
[1779616899374,45.97,76843.5,0.0,0.97567,2e-05,3.17948]
[1779616900387,45.97,76852.17,0.0,0.97587,2e-05,3.15869]
[1779616905417,45.97,76854.89,0.0,0.97593,2e-05,3.15232]
[1779616910453,45.97,76860.43,0.0,0.97605,2e-05,3.13927]
[1779616915699,45.98,76861.19,0.0,0.97605,2e-05,3.13843]
[1779616921530,45.98,76861.99,0.0,0.97606,2e-05,3.13749]
[1779616927572,45.98,76862.48,0.0,0.97607,2e-05,3.13655]
[1779616932608,45.98,76863.04,0.0,0.97608,2e-05,3.1354]
[1779616937643,45.98,76867.74,0.0,0.97618,2e-05,3.12447]
[1779616942678,45.98,76867.5,0.0,0.97618,2e-05,3.12529]
[1779616950733,45.99,76867.9,0.0,0.97618,2e-05,3.12472]
[1779616955768,45.99,76868.13,0.0,0.9762,2e-05,3.12166]
[1779616960803,45.99,76870.03,0.0,0.97624,2e-05,3.1174]
[1779616966052,45.99,76869.19,0.0,0.97622,2e-05,3.11969]
[1779616971881,45.99,76869.21,0.0,0.97622,2e-05,3.12]
[1779616976916,45.99,76868.39,0.0,0.9762,2e-05,3.12224]
[1779616980949,45.99,76873.6,0.0,0.97631,2e-05,3.11009]
[1779616981964,45.99,76879.17,0.0,0.97643,2e-05,3.09707]
[1779616983965,45.99,76880.14,0.0,0.97645,2e-05,3.09498]
[1779616989000,46.0,76882.18,0.0,0.97649,2e-05,3.09069]
[1779616994035,46.0,76882.76,0.0,0.9765,2e-05,3.08986]
[1779616999071,46.0,76882.6,0.0,0.97649,2e-05,3.09079]
[1779617005113,46.0,76882.46,0.0,0.97648,2e-05,3.09177]
[1779617010150,46.0,76883.13,0.0,0.97649,2e-05,3.09073]
[1779617016404,46.01,76883.5,0.0,0.97651,2e-05,3.08779]
[1779617022231,46.01,76891.74,0.0,0.97668,2e-05,3.0691]
[1779617023238,46.01,76892.04,0.0,0.97669,2e-05,3.06854]
[1779617028273,46.01,76895.24,0.0,0.97675,2e-05,3.06177]
[1779617036545,46.02,76902.51,0.0,0.9769,2e-05,3.04595]
[1779617043381,46.02,76905.37,0.0,0.97695,2e-05,3.0403]
[1779617044389,46.02,76898.6,0.0,0.9768,2e-05,3.05623]
[1779617045395,46.02,76897.88,0.0,0.97679,2e-05,3.05803]
[1779617050430,46.02,76894.51,0.0,0.97671,2e-05,3.0665]
[1779617056472,46.03,76893.1,0.0,0.97667,2e-05,3.0705]
[1779617062517,46.03,76889.76,0.0,0.97659,2e-05,3.079]
[1779617064531,46.03,76883.51,0.0,0.97646,2e-05,3.09393]
[1779617069566,46.03,76883.71,0.0,0.97645,2e-05,3.09442]
[1779617074602,46.04,76883.57,0.0,0.97646,2e-05,3.09248]
[1779617079637,46.04,76884.61,0.0,0.97648,2e-05,3.09064]
[1779617085679,46.04,76882.7,0.0,0.97643,2e-05,3.09574]
[1779617090714,46.04,76880.81,0.0,0.97639,2e-05,3.1007]
[1779617095749,46.04,76881.85,0.0,0.97641,2e-05,3.09874]
[1779617100785,46.05,76881.18,0.0,0.97639,2e-05,3.10084]
[1779617107036,46.05,76879.31,0.0,0.97634,2e-05,3.10588]
[1779617117105,46.05,76878.88,0.0,0.97632,2e-05,3.1079]
[1779617125959,46.06,76876.71,0.0,0.97627,2e-05,3.11391]
[1779617135024,46.06,76877.81,0.0,0.9763,2e-05,3.10943]
[1779617144085,46.06,76877.3,0.0,0.97628,2e-05,3.11151]
[1779617151136,46.07,76875.36,0.0,0.97624,2e-05,3.11677]
[1779617157386,46.07,76874.92,0.0,0.97622,2e-05,3.11836]
[1779617163219,46.07,76880.94,0.0,0.97635,2e-05,3.10467]
[1779617167455,46.07,76887.83,0.0,0.97649,2e-05,3.08887]
[1779617174297,46.07,76891.09,0.0,0.97656,2e-05,3.08195]
[1779617177530,46.08,76898.35,0.0,0.97671,2e-05,3.06526]
[1779617179333,46.08,76906.29,0.0,0.97688,2e-05,3.04696]
[1779617180339,46.08,76906.0,0.0,0.97687,2e-05,3.04778]
[1779617186381,46.08,76907.74,0.0,0.9769,2e-05,3.04466]
[1779617191416,46.08,76905.7,0.0,0.97687,2e-05,3.04751]
[1779617197671,46.09,76909.64,0.0,0.97694,2e-05,3.03933]
[1779617199475,46.09,76912.62,0.0,0.977,2e-05,3.03277]
[1779617203505,46.09,76918.05,0.0,0.97711,2e-05,3.02101]
[1779617206524,46.09,76924.71,0.0,0.97725,2e-05,3.00629]
[1779617211558,46.1,76928.69,0.0,0.97732,2e-05,2.9983]
[1779617216593,46.1,76932.04,0.0,0.97738,2e-05,2.9918]
[1779617219619,46.11,76940.51,0.0,0.97755,2e-05,2.97313]
[1779617220622,46.11,76941.01,0.0,0.97756,2e-05,2.97226]
[1779617225660,46.11,76945.73,0.0,0.97764,2e-05,2.96289]
[1779617230696,46.12,76947.24,0.0,0.97766,2e-05,2.96092]
[1779617232709,46.12,76941.61,0.0,0.97754,2e-05,2.97434]
[1779617237744,46.13,76935.33,0.0,0.97739,2e-05,2.99009]
[1779617242779,46.13,76936.45,0.0,0.97741,2e-05,2.9888]
[1779617248022,46.14,76937.95,0.0,0.97742,2e-05,2.9869]
[1779617253856,46.14,76937.63,0.0,0.97742,2e-05,2.9865]
[1779617262919,46.15,76937.86,0.0,0.97741,2e-05,2.9883]
[1779617268162,46.16,76939.18,0.0,0.97742,2e-05,2.98656]
[1779617273997,46.16,76939.76,0.0,0.97742,2e-05,2.98677]
[1779617281049,46.17,76940.43,0.0,0.97742,2e-05,2.98704]
[1779617286083,46.18,76934.67,0.0,0.97729,2e-05,3.00154]
[1779617287089,46.18,76932.19,0.0,0.97723,2e-05,3.00747]
[1779617290110,46.18,76926.5,0.0,0.97711,2e-05,3.02123]
[1779617295147,46.18,76922.11,0.0,0.97701,2e-05,3.03232]
[1779617297160,46.18,76912.13,0.0,0.97679,2e-05,3.05581]
[1779617298373,46.18,76912.93,0.0,0.97681,2e-05,3.05407]
[1779617304210,46.19,76913.91,0.0,0.97682,2e-05,3.05252]
[1779617309243,46.19,76913.49,0.0,0.97681,2e-05,3.05404]
[1779617314279,46.19,76914.11,0.0,0.97684,2e-05,3.05036]
[1779617328585,46.2,76917.41,0.0,0.97689,2e-05,3.04399]
[1779617335426,46.2,76917.82,0.0,0.9769,2e-05,3.04365]
[1779617341469,46.2,76921.57,0.0,0.97697,2e-05,3.03552]
[1779617345498,46.2,76927.21,0.0,0.97709,2e-05,3.02289]
[1779617351539,46.21,76921.87,0.0,0.97697,2e-05,3.03596]
[1779617357588,46.21,76919.98,0.0,0.97692,2e-05,3.04103]
[1779617358795,46.21,76914.86,0.0,0.97681,2e-05,3.05303]
[1779617366644,46.21,76912.86,0.0,0.97676,2e-05,3.05857]
[1779617370674,46.21,76900.24,0.0,0.97649,2e-05,3.08849]
[1779617371680,46.21,76899.42,0.0,0.97649,2e-05,3.08775]
[1779617376715,46.22,76896.53,0.0,0.97642,2e-05,3.09488]
[1779617381750,46.22,76894.6,0.0,0.97638,2e-05,3.09975]
[1779617386785,46.22,76893.79,0.0,0.97636,2e-05,3.10197]
[1779617391820,46.22,76893.33,0.0,0.97634,2e-05,3.10337]
[1779617399075,46.22,76892.81,0.0,0.97633,2e-05,3.10511]
[1779617404911,46.22,76892.35,0.0,0.97631,2e-05,3.10651]
[1779617409947,46.22,76892.33,0.0,0.97631,2e-05,3.10689]
[1779617414981,46.23,76892.27,0.0,0.97631,2e-05,3.10743]
[1779617420029,46.23,76892.23,0.0,0.9763,2e-05,3.10787]
[1779617427078,46.23,76892.26,0.0,0.9763,2e-05,3.10829]
[1779617432113,46.23,76891.88,0.0,0.97631,2e-05,3.1068]
[1779617439367,46.23,76891.73,0.0,0.9763,2e-05,3.10773]
[1779617442184,46.23,76883.55,0.0,0.97612,2e-05,3.12729]
[1779617443191,46.23,76883.9,0.0,0.97612,2e-05,3.12651]
[1779617448227,46.23,76880.61,0.0,0.97605,2e-05,3.13448]
[1779617453264,46.23,76877.39,0.0,0.97598,2e-05,3.14226]
[1779617459510,46.23,76868.78,0.0,0.97579,2e-05,3.16285]
[1779617462326,46.23,76863.75,0.0,0.97568,2e-05,3.17485]
[1779617464340,46.23,76859.61,0.0,0.97559,2e-05,3.1847]
[1779617466355,46.23,76857.27,0.0,0.97553,2e-05,3.1902]
[1779617471388,46.23,76857.56,0.0,0.97554,2e-05,3.18917]
[1779617476423,46.23,76855.82,0.0,0.97551,2e-05,3.19301]
[1779617481458,46.23,76856.55,0.0,0.97553,2e-05,3.1909]
[1779617486493,46.23,76857.59,0.0,0.97555,2e-05,3.18805]
[1779617493542,46.23,76859.17,0.0,0.97561,2e-05,3.18097]
[1779617498577,46.23,76860.63,0.0,0.97565,2e-05,3.17712]
[1779617503613,46.22,76861.23,0.0,0.97567,2e-05,3.17535]
[1779617508647,46.22,76861.83,0.0,0.97568,2e-05,3.17357]
[1779617513683,46.22,76862.13,0.0,0.97569,2e-05,3.17248]
[1779617518717,46.22,76862.59,0.0,0.97571,2e-05,3.17101]
[1779617526773,46.22,76862.53,0.0,0.97571,2e-05,3.17061]
[1779617531810,46.22,76860.62,0.0,0.97567,2e-05,3.17482]
[1779617536844,46.22,76857.49,0.0,0.9756,2e-05,3.18198]
[1779617542886,46.21,76856.71,0.0,0.97559,2e-05,3.18345]
[1779617547928,46.21,76853.93,0.0,0.97553,2e-05,3.18982]
[1779617552958,46.21,76854.88,0.0,0.97558,2e-05,3.18446]
[1779617557993,46.21,76855.35,0.0,0.97559,2e-05,3.18313]
[1779617564038,46.21,76855.3,0.0,0.97559,2e-05,3.183]
[1779617571085,46.21,76857.05,0.0,0.97563,2e-05,3.1785]
[1779617580353,46.21,76859.49,0.0,0.97569,2e-05,3.17222]
[1779617588203,46.21,76860.88,0.0,0.97572,2e-05,3.16854]
[1779617596259,46.2,76861.56,0.0,0.97574,2e-05,3.16658]
[1779617602300,46.2,76862.23,0.0,0.97576,2e-05,3.1647]
[1779617605323,46.2,76856.43,0.0,0.97563,2e-05,3.17845]
[1779617606329,46.2,76855.46,0.0,0.97561,2e-05,3.18071]
[1779617608344,46.2,76852.12,0.0,0.97554,2e-05,3.18856]
[1779617613379,46.2,76854.22,0.0,0.97561,2e-05,3.18024]
[1779617620634,46.2,76859.28,0.0,0.97573,2e-05,3.1674]
[1779617626470,46.2,76859.95,0.0,0.97575,2e-05,3.16521]
[1779617631505,46.19,76861.4,0.0,0.97578,2e-05,3.16129]
[1779617636538,46.19,76862.36,0.0,0.97581,2e-05,3.15856]
[1779617641574,46.19,76865.11,0.0,0.97587,2e-05,3.15157]
[1779617646609,46.19,76867.08,0.0,0.97592,2e-05,3.14655]
[1779617651644,46.19,76866.5,0.0,0.97591,2e-05,3.14765]
[1779617658694,46.19,76864.43,0.0,0.97587,2e-05,3.15215]
[1779617663729,46.18,76867.21,0.0,0.97593,2e-05,3.14519]
[1779617667757,46.18,76872.87,0.0,0.97606,2e-05,3.13153]
[1779617672792,46.18,76870.22,0.0,0.97602,2e-05,3.13492]
[1779617677827,46.18,76867.6,0.0,0.97597,2e-05,3.14106]
[1779617682862,46.18,76867.98,0.0,0.97597,2e-05,3.14015]
[1779617687897,46.18,76867.66,0.0,0.97597,2e-05,3.14095]
[1779617692932,46.18,76867.87,0.0,0.97597,2e-05,3.14051]
[1779617701208,46.18,76867.25,0.0,0.97596,2e-05,3.14211]
[1779617707036,46.18,76866.99,0.0,0.97595,2e-05,3.14284]
[1779617712069,46.18,76866.8,0.0,0.97594,2e-05,3.14339]
[1779617717105,46.19,76866.28,0.0,0.97593,2e-05,3.14472]
[1779617722139,46.19,76865.55,0.0,0.97591,2e-05,3.14655]
[1779617727173,46.19,76862.88,0.0,0.97586,2e-05,3.15292]
[1779617732213,46.19,76863.0,0.0,0.97588,2e-05,3.14987]
[1779617738253,46.19,76863.16,0.0,0.97588,2e-05,3.14952]
[1779617743288,46.19,76863.63,0.0,0.97589,2e-05,3.14844]
[1779617749330,46.19,76864.03,0.0,0.9759,2e-05,3.14755]
[1779617754365,46.19,76864.37,0.0,0.97591,2e-05,3.14679]
[1779617761651,46.19,76865.36,0.0,0.97593,2e-05,3.14454]
[1779617767456,46.19,76865.51,0.0,0.97593,2e-05,3.14427]
[1779617773498,46.19,76865.53,0.0,0.97593,2e-05,3.14432]
[1779617778535,46.19,76868.14,0.0,0.97599,2e-05,3.13822]
[1779617783568,46.19,76868.26,0.0,0.97599,2e-05,3.13807]
[1779617788604,46.19,76867.37,0.0,0.97597,2e-05,3.14031]
[1779617793639,46.19,76869.23,0.0,0.97603,2e-05,3.13327]
[1779617799681,46.19,76870.55,0.0,0.97605,2e-05,3.13033]
[1779617804719,46.19,76878.62,0.0,0.97623,2e-05,3.1114]
[1779617809752,46.19,76880.49,0.0,0.97627,2e-05,3.10728]
[1779617814786,46.19,76882.75,0.0,0.97631,2e-05,3.10226]
[1779617819821,46.19,76881.67,0.0,0.97629,2e-05,3.1051]
[1779617824856,46.2,76884.79,0.0,0.97635,2e-05,3.09802]
[1779617829891,46.2,76887.85,0.0,0.97642,2e-05,3.09117]
[1779617832146,46.2,76895.53,0.0,0.97658,2e-05,3.07331]
[1779617836943,46.2,76900.57,0.0,0.97669,2e-05,3.06201]
[1779617842216,46.2,76906.72,0.0,0.97681,2e-05,3.0482]
[1779617848019,46.2,76909.26,0.0,0.97686,2e-05,3.04293]
[1779617853057,46.21,76912.61,0.0,0.97695,2e-05,3.03298]
[1779617858100,46.21,76914.78,0.0,0.97699,2e-05,3.02849]
[1779617861122,46.21,76908.73,0.0,0.97686,2e-05,3.04284]
[1779617862356,46.21,76907.24,0.0,0.97682,2e-05,3.04638]
[1779617867161,46.21,76901.91,0.0,0.97671,2e-05,3.05914]
[1779617872426,46.21,76897.06,0.0,0.9766,2e-05,3.07081]
[1779617881259,46.21,76893.72,0.0,0.97652,2e-05,3.07905]
[1779617886295,46.21,76888.38,0.0,0.97641,2e-05,3.09185]
[1779617891330,46.22,76886.54,0.0,0.97636,2e-05,3.09643]
[1779617896365,46.22,76884.53,0.0,0.97632,2e-05,3.10145]
[1779617901400,46.22,76888.28,0.0,0.97639,2e-05,3.09297]
[1779617904421,46.22,76897.52,0.0,0.97659,2e-05,3.07151]
[1779617906435,46.22,76903.6,0.0,0.97672,2e-05,3.05751]
[1779617911470,46.22,76905.65,0.0,0.97678,2e-05,3.05059]
[1779617917513,46.23,76907.92,0.0,0.97682,2e-05,3.04611]
[1779617920543,46.23,76918.82,0.0,0.97705,2e-05,3.02109]
[1779617921548,46.23,76933.77,0.0,0.97736,2e-05,2.98699]
[1779617922786,46.23,76934.31,0.0,0.97737,2e-05,2.98597]
[1779617928600,46.23,76929.24,0.0,0.97725,2e-05,2.99897]
[1779617937668,46.24,76930.78,0.0,0.97727,2e-05,2.99733]
[1779617942928,46.25,76930.61,0.0,0.97725,2e-05,2.99905]
[1779617948744,46.25,76930.42,0.0,0.97724,2e-05,3.0008]
[1779617953778,46.26,76930.27,0.0,0.97722,2e-05,3.00225]
[1779617959821,46.26,76927.05,0.0,0.97715,2e-05,3.01071]
[1779617964856,46.26,76928.08,0.0,0.97716,2e-05,3.0094]
[1779617970898,46.27,76928.86,0.0,0.97716,2e-05,3.0091]
[1779617975935,46.27,76929.67,0.0,0.97719,2e-05,3.00562]
[1779617980968,46.28,76931.69,0.0,0.97722,2e-05,3.00207]
[1779617986003,46.28,76932.24,0.0,0.97722,2e-05,3.0019]
[1779617991038,46.29,76933.68,0.0,0.97724,2e-05,2.99968]
[1779617998087,46.29,76933.51,0.0,0.97723,2e-05,3.00138]
[1779618003349,46.3,76933.52,0.0,0.97722,2e-05,3.00266]
[1779618013419,46.31,76933.46,0.0,0.9772,2e-05,3.00497]
[1779618019238,46.31,76932.98,0.0,0.97718,2e-05,3.00715]
[1779618023490,46.31,76925.31,0.0,0.97701,2e-05,3.02585]
[1779618030320,46.32,76921.06,0.0,0.9769,2e-05,3.03685]
[1779618035354,46.32,76915.41,0.0,0.9768,2e-05,3.048]
[1779618040389,46.32,76911.23,0.0,0.9767,2e-05,3.05846]
[1779618042403,46.33,76905.77,0.0,0.97658,2e-05,3.07145]
[1779618048444,46.33,76908.27,0.0,0.97663,2e-05,3.06632]
[1779618053703,46.33,76908.39,0.0,0.97663,2e-05,3.06653]
[1779618062549,46.33,76911.08,0.0,0.97668,2e-05,3.06103]
[1779618067584,46.33,76913.96,0.0,0.97674,2e-05,3.05471]
[1779618072617,46.34,76915.01,0.0,0.97675,2e-05,3.05264]
[1779618080672,46.34,76916.66,0.0,0.97678,2e-05,3.0494]
[1779618085708,46.34,76920.6,0.0,0.97687,2e-05,3.04067]
[1779618092757,46.34,76921.16,0.0,0.97689,2e-05,3.03726]
[1779618099806,46.34,76921.36,0.0,0.97689,2e-05,3.03746]
[1779618107870,46.35,76921.68,0.0,0.97689,2e-05,3.03744]
[1779618114130,46.35,76920.17,0.0,0.97685,2e-05,3.04144]
[1779618119952,46.35,76915.74,0.0,0.97675,2e-05,3.05223]
[1779618124200,46.35,76925.52,0.0,0.97696,2e-05,3.02988]
[1779618128008,46.35,76921.59,0.0,0.97687,2e-05,3.03939]
[1779618133043,46.36,76916.44,0.0,0.97676,2e-05,3.05188]
[1779618138079,46.36,76911.44,0.0,0.97665,2e-05,3.06405]
[1779618143113,46.36,76905.86,0.0,0.97652,2e-05,3.07761]
[1779618148148,46.36,76902.3,0.0,0.97644,2e-05,3.08639]
[1779618154411,46.37,76897.09,0.0,0.97634,2e-05,3.09667]
[1779618155198,46.37,76897.09,0.0,0.97634,2e-05,3.09677]
[1779618160232,46.37,76898.06,0.0,0.97636,2e-05,3.09492]
[1779618167281,46.37,76899.7,0.0,0.97639,2e-05,3.09154]
[1779618172316,46.37,76902.47,0.0,0.97644,2e-05,3.08533]
[1779618180373,46.37,76907.01,0.0,0.97654,2e-05,3.07514]
[1779618185407,46.37,76907.18,0.0,0.97654,2e-05,3.07499]
[1779618188429,46.37,76912.19,0.0,0.97665,2e-05,3.0635]
[1779618193464,46.38,76915.31,0.0,0.97671,2e-05,3.05665]
[1779618198498,46.38,76917.12,0.0,0.97674,2e-05,3.05289]
[1779618203533,46.38,76912.37,0.0,0.97664,2e-05,3.0644]
[1779618208568,46.38,76910.6,0.0,0.97659,2e-05,3.06901]
[1779618213603,46.38,76909.55,0.0,0.97659,2e-05,3.06924]
[1779618214610,46.38,76920.0,0.0,0.97681,2e-05,3.04511]
[1779618217632,46.39,76926.71,0.0,0.97695,2e-05,3.03008]
[1779618220652,46.39,76934.32,0.0,0.9771,2e-05,3.0131]
[1779618224679,46.39,76929.64,0.0,0.977,2e-05,3.02456]
[1779618229715,46.39,76931.69,0.0,0.97703,2e-05,3.02068]
[1779618234750,46.4,76932.19,0.0,0.97704,2e-05,3.02038]
[1779618239785,46.4,76936.03,0.0,0.97711,2e-05,3.01241]
[1779618244820,46.4,76944.68,0.0,0.97728,2e-05,2.99354]
[1779618249855,46.41,76945.04,0.0,0.97728,2e-05,2.99378]
[1779618255120,46.41,76941.52,0.0,0.9772,2e-05,3.00288]
[1779618260934,46.42,76939.27,0.0,0.97714,2e-05,3.00927]
[1779618265968,46.42,76938.92,0.0,0.97712,2e-05,3.0111]
[1779618272012,46.43,76937.26,0.0,0.9771,2e-05,3.01342]
[1779618279060,46.43,76935.02,0.0,0.97704,2e-05,3.02]
[1779618284096,46.44,76931.27,0.0,0.97695,2e-05,3.02983]
[1779618289130,46.44,76923.8,0.0,0.97678,2e-05,3.04799]
[1779618294165,46.44,76918.44,0.0,0.97666,2e-05,3.0612]
[1779618297194,46.44,76913.21,0.0,0.97654,2e-05,3.07363]
[1779618300210,46.45,76904.85,0.0,0.97636,2e-05,3.09359]
[1779618304238,46.45,76900.2,0.0,0.97626,2e-05,3.10477]
[1779618310281,46.45,76897.2,0.0,0.97619,2e-05,3.11213]
[1779618315546,46.45,76896.97,0.0,0.97618,2e-05,3.11286]
[1779618321360,46.45,76906.42,0.0,0.97638,2e-05,3.09091]
[1779618325617,46.45,76915.22,0.0,0.97657,2e-05,3.07063]
[1779618326394,46.45,76915.22,0.0,0.97657,2e-05,3.07071]
[1779618329414,46.45,76920.23,0.0,0.97668,2e-05,3.05935]
[1779618334449,46.45,76923.24,0.0,0.97676,2e-05,3.05014]
[1779618337469,46.45,76928.52,0.0,0.97686,2e-05,3.03823]
[1779618341498,46.46,76934.24,0.0,0.97698,2e-05,3.02549]
[1779618346533,46.46,76939.05,0.0,0.97708,2e-05,3.01504]
[1779618349554,46.46,76946.35,0.0,0.97723,2e-05,2.99875]
[1779618354590,46.46,76947.72,0.0,0.97725,2e-05,2.99646]
[1779618360632,46.47,76947.23,0.0,0.97723,2e-05,2.99861]
[1779618363653,46.47,76941.47,0.0,0.9771,2e-05,3.0123]
[1779618368688,46.47,76939.39,0.0,0.97705,2e-05,3.01792]
[1779618373721,46.48,76937.14,0.0,0.977,2e-05,3.0239]
[1779618378757,46.48,76935.79,0.0,0.97696,2e-05,3.02782]
[1779618383792,46.48,76933.14,0.0,0.9769,2e-05,3.03471]
[1779618388827,46.49,76930.7,0.0,0.97684,2e-05,3.04104]
[1779618396884,46.49,76929.82,0.0,0.97683,2e-05,3.04147]
[1779618401920,46.49,76926.16,0.0,0.97675,2e-05,3.0506]
[1779618406956,46.5,76925.34,0.0,0.97672,2e-05,3.05313]
[1779618410983,46.5,76932.11,0.0,0.97686,2e-05,3.03802]
[1779618416019,46.5,76931.14,0.0,0.97684,2e-05,3.04105]
[1779618421054,46.5,76929.7,0.0,0.9768,2e-05,3.04498]
[1779618423160,46.5,76969.55,0.0,0.97763,2e-05,2.95422]
[1779618424176,46.5,77094.81,0.0,0.98009,2e-05,2.68145]
[1779618425162,46.58,77187.98,0.0,0.98161,2e-05,2.50942]
[1779618426368,46.58,77350.33,0.0,0.98425,2e-05,2.20246]
[1779618428160,46.7,77363.56,0.0,0.98424,2e-05,2.2043]
[1779618429170,46.76,77395.18,0.0,0.98461,1e-05,2.16083]
[1779618430233,46.76,77382.16,0.0,0.98441,1e-05,2.18385]
[1779618431210,46.82,77363.49,0.0,0.98403,2e-05,2.23]
[1779618432198,46.88,77342.36,0.0,0.98359,2e-05,2.28129]
[1779618433207,47.0,77230.95,0.0,0.98153,2e-05,2.52004]
[1779618434213,47.1,77232.12,0.0,0.98134,2e-05,2.54242]
[1779618435220,47.1,77248.04,0.0,0.98161,2e-05,2.51097]
[1779618436458,47.16,77205.59,0.0,0.98076,2e-05,2.6082]
[1779618437233,47.19,77205.59,0.0,0.9807,2e-05,2.61578]
[1779618438250,47.22,77202.38,0.0,0.98058,2e-05,2.62868]
[1779618440263,47.29,77178.55,0.0,0.98001,2e-05,2.694]
[1779618441275,47.29,77165.03,0.0,0.97975,2e-05,2.72258]
[1779618442278,47.29,77163.6,0.0,0.97972,2e-05,2.72602]
[1779618443284,47.3,77156.81,0.0,0.97959,2e-05,2.74066]
[1779618444291,47.3,77153.79,0.0,0.97953,2e-05,2.74742]
[1779618445298,47.3,77160.97,0.0,0.97966,2e-05,2.7328]
[1779618446528,47.3,77160.56,0.0,0.97965,2e-05,2.73409]
[1779618448325,47.3,77150.34,0.0,0.97945,2e-05,2.75639]
[1779618449326,47.31,77153.41,0.0,0.9795,2e-05,2.75033]
[1779618451340,47.31,77179.14,0.0,0.97999,2e-05,2.69495]
[1779618452349,47.31,77179.36,0.0,0.97999,2e-05,2.69498]
[1779618453354,47.31,77169.97,0.0,0.97982,2e-05,2.71493]
[1779618454361,47.32,77158.94,0.0,0.97961,2e-05,2.73839]
[1779618455368,47.32,77163.94,0.0,0.9797,2e-05,2.72835]
[1779618459396,47.32,77158.62,0.0,0.97958,2e-05,2.74111]
[1779618461410,47.33,77166.55,0.0,0.97972,2e-05,2.72533]
[1779618462417,47.33,77174.02,0.0,0.97986,2e-05,2.71021]
[1779618463423,47.33,77177.72,0.0,0.97992,2e-05,2.70298]
[1779618464432,47.33,77183.29,0.0,0.98002,2e-05,2.69192]
[1779618465437,47.33,77187.62,0.0,0.9801,2e-05,2.68346]
[1779618466672,47.34,77166.51,0.0,0.9797,2e-05,2.7277]
[1779618468459,47.34,77182.52,0.0,0.97999,2e-05,2.69534]
[1779618469466,47.34,77188.26,0.0,0.98009,2e-05,2.68396]
[1779618472488,47.35,77180.76,0.0,0.97994,2e-05,2.70086]
[1779618473494,47.35,77180.28,0.0,0.97993,2e-05,2.7023]
[1779618478529,47.36,77178.91,0.0,0.97988,2e-05,2.70731]
[1779618480543,47.36,77184.83,0.0,0.97999,2e-05,2.69593]
[1779618481551,47.37,77189.05,0.0,0.98006,2e-05,2.68768]
[1779618483564,47.37,77181.75,0.0,0.97992,2e-05,2.70323]
[1779618484575,47.37,77164.91,0.0,0.9796,2e-05,2.73918]
[1779618485581,47.37,77159.59,0.0,0.9795,2e-05,2.75071]
[1779618487609,47.38,77157.3,0.0,0.97945,2e-05,2.75625]
[1779618488600,47.38,77166.21,0.0,0.97961,2e-05,2.73832]
[1779618491627,47.38,77140.63,0.0,0.97912,2e-05,2.79293]
[1779618492633,47.38,77129.17,0.0,0.9789,2e-05,2.81762]
[1779618493643,47.38,77122.39,0.0,0.97876,2e-05,2.83239]
[1779618494647,47.39,77120.94,0.0,0.97873,2e-05,2.83573]
[1779618499681,47.39,77122.97,0.0,0.97876,2e-05,2.83252]
[1779618500690,47.39,77135.78,0.0,0.97901,2e-05,2.80539]
[1779618501695,47.39,77137.69,0.0,0.97904,2e-05,2.80161]
[1779618502703,47.39,77117.1,0.0,0.97864,2e-05,2.84594]
[1779618503709,47.39,77127.31,0.0,0.97884,2e-05,2.82424]
[1779618504716,47.4,77129.96,0.0,0.97889,2e-05,2.81883]
[1779618505723,47.4,77137.8,0.0,0.97904,2e-05,2.80238]
[1779618507005,47.4,77141.18,0.0,0.9791,2e-05,2.79549]
[1779618512772,47.4,77142.04,0.0,0.97912,2e-05,2.79283]
[1779618513785,47.41,77130.88,0.0,0.9789,2e-05,2.81687]
[1779618514789,47.41,77127.36,0.0,0.97883,2e-05,2.82465]
[1779618517076,47.41,77132.81,0.0,0.97893,2e-05,2.81375]
[1779618518820,47.41,77139.05,0.0,0.97905,2e-05,2.80073]
[1779618520830,47.41,77140.57,0.0,0.97907,2e-05,2.79808]
[1779618523851,47.42,77146.38,0.0,0.97917,2e-05,2.78662]
[1779618527148,47.42,77148.8,0.0,0.97921,2e-05,2.7827]
[1779618528887,47.42,77145.61,0.0,0.97914,2e-05,2.78975]
[1779618530906,47.43,77142.03,0.0,0.97907,2e-05,2.7979]
[1779618535936,47.43,77133.65,0.0,0.9789,2e-05,2.81705]
[1779618536942,47.43,77128.11,0.0,0.97879,2e-05,2.82913]
[1779618541979,47.44,77127.68,0.0,0.97877,2e-05,2.83116]
[1779618547013,47.44,77125.78,0.0,0.97873,2e-05,2.8364]
[1779618553059,47.45,77124.2,0.0,0.97868,2e-05,2.84118]
[1779618558099,47.45,77123.36,0.0,0.97865,2e-05,2.84439]
[1779618563130,47.46,77122.02,0.0,0.97862,2e-05,2.84847]
[1779618565146,47.46,77116.01,0.0,0.9785,2e-05,2.86189]
[1779618567160,47.46,77114.59,0.0,0.97846,2e-05,2.86539]
[1779618569176,47.46,77129.98,0.0,0.97876,2e-05,2.83272]
[1779618570180,47.46,77129.26,0.0,0.97874,2e-05,2.83453]
[1779618574209,47.47,77134.67,0.0,0.97886,2e-05,2.82145]
[1779618575219,47.47,77140.62,0.0,0.97897,2e-05,2.80905]
[1779618577231,47.47,77133.76,0.0,0.97883,2e-05,2.82424]
[1779618578237,47.47,77150.2,0.0,0.97914,2e-05,2.78955]
[1779618579247,47.48,77151.45,0.0,0.97916,2e-05,2.78723]
[1779618580268,47.48,77135.23,0.0,0.97885,2e-05,2.82201]
[1779618581259,47.48,77135.58,0.0,0.97886,2e-05,2.82153]
[1779618584281,47.48,77152.5,0.0,0.97917,2e-05,2.78637]
[1779618585286,47.48,77154.01,0.0,0.9792,2e-05,2.78349]
[1779618587584,47.49,77160.22,0.0,0.97931,2e-05,2.77103]
[1779618589313,47.49,77161.0,0.0,0.97932,2e-05,2.77003]
[1779618594349,47.49,77162.53,0.0,0.97933,2e-05,2.76846]
[1779618599384,47.5,77160.45,0.0,0.97928,2e-05,2.77448]
[1779618603411,47.51,77151.64,0.0,0.9791,2e-05,2.79433]
[1779618604421,47.51,77144.88,0.0,0.97897,2e-05,2.80894]
[1779618605429,47.51,77148.1,0.0,0.97903,2e-05,2.80235]
[1779618607723,47.51,77157.91,0.0,0.97921,2e-05,2.78211]
[1779618609455,47.51,77148.95,0.0,0.97904,2e-05,2.8016]
[1779618610464,47.51,77110.31,0.0,0.97829,2e-05,2.88474]
[1779618611470,47.51,77116.62,0.0,0.97841,2e-05,2.87119]
[1779618616505,47.52,77113.23,0.0,0.97834,2e-05,2.87916]
[1779618621541,47.52,77114.95,0.0,0.97836,2e-05,2.87607]
[1779618623553,47.52,77106.92,0.0,0.9782,2e-05,2.89373]
[1779618624565,47.52,77103.99,0.0,0.97815,2e-05,2.90021]
[1779618626576,47.52,77099.48,0.0,0.97806,2e-05,2.91021]
[1779618628588,47.52,77096.07,0.0,0.97799,2e-05,2.91778]
[1779618633626,47.52,77091.09,0.0,0.9779,2e-05,2.92627]
[1779618635642,47.52,77082.07,0.0,0.97772,2e-05,2.94617]
[1779618637956,47.52,77078.89,0.0,0.97766,2e-05,2.95321]
[1779618641680,47.52,77073.88,0.0,0.97756,2e-05,2.9643]
[1779618646717,47.52,77068.05,0.0,0.97744,2e-05,2.97717]
[1779618648729,47.52,77065.02,0.0,0.97738,2e-05,2.98384]
[1779618653763,47.52,77067.14,0.0,0.97742,2e-05,2.97894]
[1779618658805,47.52,77067.62,0.0,0.97743,2e-05,2.97774]
[1779618660812,47.52,77055.44,0.0,0.97719,2e-05,3.00486]
[1779618661820,47.52,77054.06,0.0,0.97716,2e-05,3.00788]
[1779618663833,47.52,77063.01,0.0,0.97734,2e-05,2.98776]
[1779618664844,47.52,77066.92,0.0,0.97742,2e-05,2.97902]
[1779618669880,47.52,77066.69,0.0,0.97742,2e-05,2.9794]
[1779618673911,47.52,77056.27,0.0,0.97721,2e-05,3.00252]
[1779618674913,47.52,77055.91,0.0,0.9772,2e-05,3.00326]
[1779618679949,47.52,77054.88,0.0,0.97718,2e-05,3.00525]
[1779618684984,47.52,77054.58,0.0,0.97718,2e-05,3.0056]
[1779618690025,47.52,77053.96,0.0,0.97717,2e-05,3.00667]
[1779618696062,47.52,77058.19,0.0,0.97728,2e-05,2.99423]
[1779618701103,47.51,77054.29,0.0,0.9772,2e-05,3.00272]
[1779618705128,47.51,77047.38,0.0,0.97706,2e-05,3.01801]
[1779618706134,47.51,77047.21,0.0,0.97706,2e-05,3.01831]
[1779618710163,47.51,77044.21,0.0,0.977,2e-05,3.02469]
[1779618715197,47.51,77042.02,0.0,0.97696,2e-05,3.02908]
[1779618717211,47.51,77033.41,0.0,0.97678,2e-05,3.04826]
[1779618719225,47.51,77026.84,0.0,0.97665,2e-05,3.06284]
[1779618721239,47.51,77024.07,0.0,0.97659,2e-05,3.06877]
[1779618722246,47.5,77016.55,0.0,0.97644,2e-05,3.08573]
[1779618723253,47.5,77016.16,0.0,0.97643,2e-05,3.0864]
[1779618728288,47.5,77013.62,0.0,0.97639,2e-05,3.09116]
[1779618733334,47.49,77013.34,0.0,0.97639,2e-05,3.09049]
[1779618735338,47.49,77020.23,0.0,0.97654,2e-05,3.07456]
[1779618737356,47.49,77021.06,0.0,0.97656,2e-05,3.07211]
[1779618739372,47.49,77032.41,0.0,0.9768,2e-05,3.04617]
[1779618740378,47.49,77024.68,0.0,0.97664,2e-05,3.06341]
[1779618741386,47.49,77008.2,0.0,0.9763,2e-05,3.10087]
[1779618742392,47.49,77012.44,0.0,0.97639,2e-05,3.09093]
[1779618743401,47.49,77019.61,0.0,0.97654,2e-05,3.07435]
[1779618745414,47.49,77020.21,0.0,0.97656,2e-05,3.07263]
[1779618750450,47.48,77022.86,0.0,0.97662,2e-05,3.06573]
[1779618755485,47.48,77024.38,0.0,0.97668,2e-05,3.05871]
[1779618758798,47.48,77041.16,0.0,0.97703,2e-05,3.02033]
[1779618760520,47.48,77041.34,0.0,0.97703,2e-05,3.02017]
[1779618761529,47.48,77047.26,0.0,0.97716,2e-05,3.00679]
[1779618762536,47.48,77050.8,0.0,0.97723,2e-05,2.9988]
[1779618767569,47.48,77050.57,0.0,0.97723,2e-05,2.99905]
[1779618772603,47.48,77054.96,0.0,0.97732,2e-05,2.98902]
[1779618777639,47.48,77057.12,0.0,0.97736,2e-05,2.98405]
[1779618782674,47.47,77061.52,0.0,0.97746,2e-05,2.97411]
[1779618783681,47.47,77072.76,0.0,0.97768,2e-05,2.94919]
[1779618784691,47.47,77071.89,0.0,0.97766,2e-05,2.95114]
[1779618785695,47.48,77100.99,0.0,0.97824,2e-05,2.88753]
[1779618787710,47.48,77111.46,0.0,0.97845,2e-05,2.86499]
[1779618789008,47.48,77115.02,0.0,0.97852,2e-05,2.85748]
[1779618791738,47.48,77109.38,0.0,0.9784,2e-05,2.87021]
[1779618793754,47.48,77114.44,0.0,0.9785,2e-05,2.8596]
[1779618795769,47.48,77118.04,0.0,0.97856,2e-05,2.8522]
[1779618799078,47.48,77127.38,0.0,0.97874,2e-05,2.83273]
[1779618801810,47.49,77120.96,0.0,0.97861,2e-05,2.84713]
[1779618803823,47.49,77119.57,0.0,0.97858,2e-05,2.8505]
[1779618805857,47.49,77142.51,0.0,0.97902,2e-05,2.80211]
[1779618806864,47.49,77147.84,0.0,0.97912,2e-05,2.79081]
[1779618811900,47.5,77145.83,0.0,0.97909,2e-05,2.79383]
[1779618816933,47.5,77136.35,0.0,0.97889,2e-05,2.81528]
[1779618817940,47.5,77135.38,0.0,0.97887,2e-05,2.81758]
[1779618822976,47.51,77134.2,0.0,0.97884,2e-05,2.82128]
[1779618826000,47.51,77128.59,0.0,0.97873,2e-05,2.83393]
[1779618829290,47.51,77120.36,0.0,0.97856,2e-05,2.85218]
[1779618835060,47.52,77118.63,0.0,0.97852,2e-05,2.85696]
[1779618839360,47.52,77112.19,0.0,0.97839,2e-05,2.87152]
[1779618841104,47.52,77111.47,0.0,0.97837,2e-05,2.87338]
[1779618843115,47.52,77118.13,0.0,0.9785,2e-05,2.85929]
[1779618848151,47.53,77117.58,0.0,0.97848,2e-05,2.86128]
[1779618853185,47.53,77116.99,0.0,0.97846,2e-05,2.86336]
[1779618858222,47.53,77122.32,0.0,0.97856,2e-05,2.85267]
[1779618863266,47.54,77126.69,0.0,0.97863,2e-05,2.84415]
[1779618867295,47.54,77136.55,0.0,0.97882,2e-05,2.82377]
[1779618868303,47.54,77136.64,0.0,0.97882,2e-05,2.82378]
[1779618873339,47.54,77135.26,0.0,0.9788,2e-05,2.82511]
[1779618876358,47.55,77146.94,0.0,0.97902,2e-05,2.80089]
[1779618877365,47.55,77152.03,0.0,0.97911,2e-05,2.79037]
[1779618880386,47.55,77151.23,0.0,0.97909,2e-05,2.79301]
[1779618885421,47.56,77147.28,0.0,0.979,2e-05,2.80274]
[1779618890456,47.56,77145.47,0.0,0.97896,2e-05,2.80788]
[1779618895492,47.57,77143.26,0.0,0.9789,2e-05,2.81385]
[1779618900526,47.57,77139.77,0.0,0.97883,2e-05,2.8225]
[1779618905562,47.58,77141.68,0.0,0.97885,2e-05,2.81988]
[1779618909591,47.58,77134.12,0.0,0.9787,2e-05,2.83697]
[1779618911602,47.59,77133.71,0.0,0.97868,2e-05,2.83827]
[1779618916638,47.59,77135.08,0.0,0.9787,2e-05,2.83638]
[1779618921674,47.59,77130.91,0.0,0.97861,2e-05,2.8463]
[1779618926709,47.6,77133.1,0.0,0.97865,2e-05,2.84251]
[1779618929992,47.6,77126.82,0.0,0.97852,2e-05,2.85651]
[1779618931745,47.6,77124.4,0.0,0.97849,2e-05,2.85939]
[1779618934766,47.6,77118.78,0.0,0.97837,2e-05,2.87194]
[1779618938800,47.6,77083.34,0.0,0.97767,2e-05,2.94967]
[1779618940069,47.6,77061.11,0.0,0.97721,2e-05,2.99912]
[1779618940821,47.6,77061.41,0.0,0.97722,2e-05,2.99839]
[1779618945850,47.6,77061.7,0.0,0.97723,2e-05,2.9974]
[1779618947865,47.6,77066.81,0.0,0.97734,2e-05,2.9859]
[1779618952900,47.6,77062.61,0.0,0.97725,2e-05,2.99501]
[1779618957937,47.6,77066.7,0.0,0.97734,2e-05,2.98566]
[1779618962970,47.6,77064.6,0.0,0.9773,2e-05,2.99016]
[1779618970277,47.6,77068.41,0.0,0.97738,2e-05,2.98143]
[1779618973047,47.6,77067.26,0.0,0.97735,2e-05,2.98392]
[1779618978083,47.6,77066.29,0.0,0.97734,2e-05,2.98598]
[1779618983135,47.6,77070.95,0.0,0.97743,2e-05,2.97554]
[1779618984142,47.6,77070.22,0.0,0.97742,2e-05,2.97716]
[1779618989177,47.6,77069.02,0.0,0.97739,2e-05,2.97986]
[1779618990419,47.6,77079.56,0.0,0.9776,2e-05,2.95653]
[1779618992198,47.6,77080.37,0.0,0.97764,2e-05,2.95211]
[1779618997233,47.6,77082.94,0.0,0.97769,2e-05,2.9467]
[1779619002270,47.6,77090.14,0.0,0.97783,2e-05,2.93118]
[1779619007303,47.6,77093.48,0.0,0.97789,2e-05,2.92421]
[1779619013345,47.6,77095.84,0.0,0.97794,2e-05,2.91948]
[1779619016369,47.6,77109.36,0.0,0.9782,2e-05,2.89025]
[1779619018382,47.61,77109.03,0.0,0.97819,2e-05,2.8912]
[1779619019387,47.61,77102.94,0.0,0.97807,2e-05,2.90456]
[1779619020635,47.61,77095.34,0.0,0.97792,2e-05,2.92129]
[1779619026436,47.61,77100.24,0.0,0.97802,2e-05,2.91091]
[1779619027443,47.61,77105.98,0.0,0.97813,2e-05,2.89848]
[1779619028456,47.61,77100.43,0.0,0.97802,2e-05,2.91066]
[1779619030713,47.61,77096.34,0.0,0.97793,2e-05,2.9198]
[1779619032479,47.61,77088.71,0.0,0.97778,2e-05,2.93658]
[1779619033486,47.61,77085.89,0.0,0.97772,2e-05,2.94282]
[1779619038522,47.61,77087.08,0.0,0.97775,2e-05,2.94034]
[1779619043556,47.61,77088.88,0.0,0.97778,2e-05,2.93655]
[1779619048596,47.61,77089.44,0.0,0.97779,2e-05,2.93551]
[1779619051622,47.61,77096.33,0.0,0.97795,2e-05,2.91787]
[1779619056652,47.61,77094.22,0.0,0.9779,2e-05,2.92278]
[1779619059671,47.61,77100.11,0.0,0.97802,2e-05,2.91018]
[1779619064707,47.62,77094.63,0.0,0.9779,2e-05,2.92257]
[1779619065719,47.62,77089.78,0.0,0.97781,2e-05,2.93326]
[1779619067740,47.62,77081.97,0.0,0.97765,2e-05,2.95052]
[1779619068748,47.62,77081.52,0.0,0.97764,2e-05,2.95152]
[1779619073781,47.62,77078.18,0.0,0.97757,2e-05,2.95895]
[1779619078818,47.62,77073.65,0.0,0.97748,2e-05,2.96901]
[1779619082847,47.62,77070.08,0.0,0.97741,2e-05,2.9769]
[1779619087881,47.62,77069.7,0.0,0.9774,2e-05,2.97767]
[1779619089895,47.62,77075.78,0.0,0.97752,2e-05,2.96417]
[1779619091135,47.62,77078.17,0.0,0.97757,2e-05,2.9589]
[1779619093923,47.62,77082.57,0.0,0.97766,2e-05,2.94928]
[1779619095937,47.62,77089.61,0.0,0.9778,2e-05,2.93388]
[1779619096951,47.62,77092.15,0.0,0.97785,2e-05,2.92837]
[1779619097953,47.62,77111.21,0.0,0.97823,2e-05,2.8869]
[1779619098961,47.62,77120.76,0.0,0.97842,2e-05,2.8664]
[1779619099968,47.62,77122.08,0.0,0.97844,2e-05,2.86373]
[1779619102989,47.62,77112.11,0.0,0.97824,2e-05,2.88583]
[1779619103996,47.62,77111.96,0.0,0.97823,2e-05,2.8863]
[1779619109032,47.63,77115.0,0.0,0.97829,2e-05,2.88046]
[1779619114073,47.63,77119.74,0.0,0.97839,2e-05,2.86834]
[1779619119102,47.63,77129.14,0.0,0.97857,2e-05,2.84895]
[1779619120109,47.63,77129.55,0.0,0.97858,2e-05,2.84826]
[1779619124142,47.64,77123.66,0.0,0.97845,2e-05,2.86169]
[1779619129178,47.64,77122.19,0.0,0.97842,2e-05,2.86574]
[1779619133212,47.64,77116.12,0.0,0.97829,2e-05,2.87954]
[1779619134219,47.64,77108.33,0.0,0.97814,2e-05,2.89656]
[1779619135226,47.64,77105.12,0.0,0.97807,2e-05,2.90366]
[1779619140259,47.65,77109.6,0.0,0.97816,2e-05,2.89448]
[1779619145295,47.65,77108.23,0.0,0.97812,2e-05,2.89807]
[1779619150331,47.65,77105.63,0.0,0.97807,2e-05,2.90427]
[1779619155366,47.65,77103.42,0.0,0.97802,2e-05,2.90956]
[1779619160400,47.65,77101.87,0.0,0.97798,2e-05,2.91338]
[1779619165437,47.66,77098.91,0.0,0.97792,2e-05,2.92023]
[1779619167449,47.66,77092.77,0.0,0.9778,2e-05,2.93381]
[1779619168457,47.66,77091.43,0.0,0.97777,2e-05,2.9368]
[1779619173492,47.66,77089.98,0.0,0.97776,2e-05,2.93751]
[1779619178526,47.66,77088.71,0.0,0.97773,2e-05,2.94054]
[1779619183562,47.66,77088.92,0.0,0.97773,2e-05,2.9403]
[1779619188597,47.66,77089.09,0.0,0.97774,2e-05,2.94018]
[1779619193636,47.66,77092.3,0.0,0.9778,2e-05,2.93337]
[1779619195667,47.66,77097.54,0.0,0.9779,2e-05,2.92201]
[1779619197673,47.66,77128.97,0.0,0.97852,2e-05,2.85405]
[1779619198680,47.66,77126.91,0.0,0.97848,2e-05,2.85866]
[1779619200695,47.67,77120.82,0.0,0.97835,2e-05,2.87214]
[1779619201916,47.67,77108.88,0.0,0.97812,2e-05,2.89827]
[1779619208751,47.67,77108.2,0.0,0.9781,2e-05,2.90046]
[1779619213786,47.67,77109.12,0.0,0.97811,2e-05,2.89904]
[1779619218820,47.67,77108.95,0.0,0.9781,2e-05,2.89997]
[1779619221841,47.68,77114.85,0.0,0.97821,2e-05,2.88764]
[1779619225869,47.68,77121.38,0.0,0.97834,2e-05,2.8741]
[1779619229897,47.68,77123.41,0.0,0.97837,2e-05,2.87039]
[1779619234938,47.68,77131.71,0.0,0.97855,2e-05,2.85059]
[1779619235942,47.69,77137.95,0.0,0.97866,2e-05,2.83762]
[1779619238963,47.69,77132.68,0.0,0.97855,2e-05,2.84959]
[1779619239971,47.69,77130.81,0.0,0.97852,2e-05,2.8538]
[1779619245010,47.69,77129.83,0.0,0.97849,2e-05,2.85685]
[1779619250044,47.7,77129.88,0.0,0.97848,2e-05,2.8577]
[1779619252272,47.7,77120.01,0.0,0.97829,2e-05,2.87935]
[1779619253065,47.7,77120.01,0.0,0.97828,2e-05,2.87951]
[1779619255087,47.7,77125.17,0.0,0.97838,2e-05,2.86872]
[1779619259108,47.7,77119.63,0.0,0.97827,2e-05,2.88139]
[1779619264143,47.71,77119.22,0.0,0.97825,2e-05,2.88311]
[1779619267165,47.71,77113.63,0.0,0.97814,2e-05,2.89573]
[1779619269178,47.71,77111.6,0.0,0.97809,2e-05,2.90043]
[1779619274213,47.71,77103.53,0.0,0.97793,2e-05,2.91867]
[1779619279248,47.72,77104.21,0.0,0.97794,2e-05,2.91771]
[1779619285290,47.72,77105.28,0.0,0.97795,2e-05,2.91595]
[1779619291334,47.72,77105.96,0.0,0.97798,2e-05,2.91231]
[1779619294353,47.72,77112.83,0.0,0.97811,2e-05,2.89763]
[1779619297375,47.72,77116.68,0.0,0.97819,2e-05,2.8896]
[1779619302622,47.72,77111.93,0.0,0.97809,2e-05,2.90046]
[1779619309465,47.73,77111.35,0.0,0.97807,2e-05,2.90235]
[1779619314500,47.73,77111.39,0.0,0.97807,2e-05,2.90265]
[1779619319539,47.73,77111.35,0.0,0.97807,2e-05,2.9031]
[1779619324572,47.73,77111.67,0.0,0.97807,2e-05,2.90274]
[1779619329607,47.73,77112.33,0.0,0.97808,2e-05,2.90162]
[1779619334641,47.73,77112.04,0.0,0.97807,2e-05,2.90254]
[1779619341691,47.74,77112.76,0.0,0.97808,2e-05,2.90135]
[1779619346725,47.74,77111.47,0.0,0.97805,2e-05,2.90441]
[1779619351761,47.74,77112.06,0.0,0.97808,2e-05,2.90067]
[1779619356798,47.74,77112.73,0.0,0.97809,2e-05,2.89945]
[1779619361836,47.74,77112.76,0.0,0.97809,2e-05,2.89963]
[1779619367875,47.74,77112.49,0.0,0.97808,2e-05,2.9005]
[1779619373122,47.74,77112.83,0.0,0.97808,2e-05,2.90051]
[1779619378952,47.74,77113.13,0.0,0.97809,2e-05,2.90009]
[1779619381973,47.75,77095.48,0.0,0.97774,2e-05,2.93874]
[1779619382980,47.75,77088.51,0.0,0.9776,2e-05,2.95403]
[1779619383987,47.75,77098.47,0.0,0.9778,2e-05,2.93212]
[1779619384994,47.75,77107.05,0.0,0.97797,2e-05,2.91341]
[1779619390032,47.75,77108.23,0.0,0.97799,2e-05,2.91101]
[1779619398086,47.75,77112.36,0.0,0.97807,2e-05,2.90238]
[1779619404126,47.75,77112.68,0.0,0.97807,2e-05,2.90199]
[1779619409163,47.75,77113.63,0.0,0.97809,2e-05,2.90019]
[1779619414197,47.75,77114.26,0.0,0.97812,2e-05,2.89645]
[1779619416211,47.75,77119.42,0.0,0.97822,2e-05,2.88541]
[1779619420240,47.75,77121.06,0.0,0.97825,2e-05,2.88223]
[1779619425278,47.76,77123.22,0.0,0.97828,2e-05,2.8781]
[1779619430310,47.76,77123.61,0.0,0.97829,2e-05,2.87786]
[1779619435346,47.76,77122.55,0.0,0.97826,2e-05,2.88079]
[1779619440381,47.76,77122.86,0.0,0.97826,2e-05,2.88082]
[1779619446423,47.77,77122.66,0.0,0.97825,2e-05,2.88214]
[1779619447429,47.77,77113.27,0.0,0.97806,2e-05,2.90262]
[1779619451457,47.77,77113.4,0.0,0.97806,2e-05,2.9028]
[1779619455488,47.77,77108.36,0.0,0.97796,2e-05,2.91417]
[1779619460523,47.77,77108.79,0.0,0.97796,2e-05,2.91368]
[1779619466565,47.77,77109.78,0.0,0.97798,2e-05,2.91203]
[1779619469588,47.78,77119.23,0.0,0.97816,2e-05,2.89176]
[1779619470593,47.78,77120.12,0.0,0.97818,2e-05,2.88994]
[1779619475628,47.78,77116.61,0.0,0.97812,2e-05,2.89542]
[1779619480663,47.78,77116.31,0.0,0.97811,2e-05,2.89659]
[1779619485698,47.78,77116.22,0.0,0.9781,2e-05,2.8973]
[1779619490733,47.79,77116.19,0.0,0.9781,2e-05,2.89788]
[1779619495768,47.79,77116.25,0.0,0.9781,2e-05,2.89827]
[1779619500803,47.79,77115.69,0.0,0.97808,2e-05,2.89999]
[1779619505838,47.79,77113.42,0.0,0.97803,2e-05,2.9054]
[1779619510873,47.79,77111.89,0.0,0.978,2e-05,2.90919]
[1779619515908,47.8,77112.27,0.0,0.978,2e-05,2.90882]
[1779619520944,47.8,77112.83,0.0,0.97801,2e-05,2.90806]
[1779619522974,47.8,77087.07,0.0,0.97749,2e-05,2.96462]
[1779619528018,47.8,77089.18,0.0,0.97753,2e-05,2.95993]
[1779619533047,47.8,77087.58,0.0,0.97752,2e-05,2.96072]
[1779619540097,47.8,77085.45,0.0,0.97748,2e-05,2.96527]
[1779619545131,47.8,77086.4,0.0,0.9775,2e-05,2.96304]
[1779619551174,47.8,77088.94,0.0,0.97755,2e-05,2.95722]
[1779619553188,47.79,77083.06,0.0,0.97743,2e-05,2.9701]
[1779619558223,47.79,77076.2,0.0,0.9773,2e-05,2.98503]
[1779619563259,47.79,77074.78,0.0,0.97727,2e-05,2.98788]
[1779619568293,47.79,77071.49,0.0,0.97721,2e-05,2.99488]
[1779619571314,47.79,77064.36,0.0,0.97706,2e-05,3.01055]
[1779619577355,47.79,77061.08,0.0,0.977,2e-05,3.01733]
[1779619582391,47.79,77060.1,0.0,0.97699,2e-05,3.01899]
[1779619587428,47.78,77066.61,0.0,0.97712,2e-05,3.0039]
[1779619588433,47.78,77067.34,0.0,0.97714,2e-05,3.00218]
[1779619594682,47.78,77065.29,0.0,0.97712,2e-05,3.00354]
[1779619599511,47.78,77071.39,0.0,0.97725,2e-05,2.98959]
[1779619600519,47.78,77072.11,0.0,0.97726,2e-05,2.98794]
[1779619606560,47.78,77073.95,0.0,0.9773,2e-05,2.9836]
[1779619611595,47.78,77076.4,0.0,0.97736,2e-05,2.97802]
[1779619616636,47.78,77077.92,0.0,0.97739,2e-05,2.97453]
[1779619621668,47.78,77076.73,0.0,0.97736,2e-05,2.97706]
[1779619627709,47.78,77077.95,0.0,0.97739,2e-05,2.9742]
[1779619632744,47.78,77082.18,0.0,0.97748,2e-05,2.9647]
[1779619637779,47.78,77085.65,0.0,0.97755,2e-05,2.95695]
[1779619645034,47.78,77090.33,0.0,0.97764,2e-05,2.94662]
[1779619651877,47.78,77087.42,0.0,0.97761,2e-05,2.95022]
[1779619657920,47.77,77089.87,0.0,0.97766,2e-05,2.94474]
[1779619662954,47.77,77091.97,0.0,0.9777,2e-05,2.94005]
[1779619667989,47.77,77093.67,0.0,0.97773,2e-05,2.93624]
[1779619674031,47.77,77093.02,0.0,0.97772,2e-05,2.93753]
[1779619680074,47.77,77094.68,0.0,0.97776,2e-05,2.93374]
[1779619683095,47.77,77088.73,0.0,0.97764,2e-05,2.94671]
[1779619688131,47.77,77086.21,0.0,0.97759,2e-05,2.952]
[1779619692157,47.77,77079.34,0.0,0.97745,2e-05,2.96694]
[1779619697193,47.77,77074.72,0.0,0.97736,2e-05,2.97685]
[1779619702227,47.77,77071.32,0.0,0.9773,2e-05,2.98403]
[1779619704245,47.77,77064.3,0.0,0.97715,2e-05,2.99948]
[1779619705459,47.77,77055.03,0.0,0.97696,2e-05,3.01996]
[1779619711293,47.76,77055.82,0.0,0.97701,2e-05,3.0148]
[1779619716329,47.76,77050.68,0.0,0.97691,2e-05,3.02563]
[1779619717335,47.76,77051.27,0.0,0.97692,2e-05,3.02399]
[1779619722369,47.76,77052.28,0.0,0.97695,2e-05,3.02096]
[1779619723376,47.76,77060.75,0.0,0.97713,2e-05,3.00188]
[1779619724383,47.76,77061.34,0.0,0.97714,2e-05,3.00044]
[1779619728411,47.75,77065.59,0.0,0.97723,2e-05,2.99057]
[1779619733446,47.75,77066.1,0.0,0.97724,2e-05,2.98897]
[1779619738481,47.75,77065.05,0.0,0.97723,2e-05,2.9908]
[1779619743516,47.75,77064.29,0.0,0.97722,2e-05,2.99196]
[1779619748551,47.75,77062.83,0.0,0.97719,2e-05,2.99466]
[1779619752580,47.74,77069.66,0.0,0.97733,2e-05,2.97903]
[1779619753586,47.74,77069.84,0.0,0.97734,2e-05,2.97855]
[1779619758624,47.74,77070.24,0.0,0.97735,2e-05,2.97731]
[1779619763656,47.74,77070.67,0.0,0.97736,2e-05,2.97602]
[1779619768691,47.74,77073.15,0.0,0.97741,2e-05,2.97027]
[1779619774732,47.74,77072.98,0.0,0.97743,2e-05,2.96773]
[1779619779768,47.74,77075.88,0.0,0.97749,2e-05,2.96121]
[1779619783796,47.74,77081.02,0.0,0.9776,2e-05,2.94982]
[1779619787824,47.74,77082.25,0.0,0.97762,2e-05,2.94753]
[1779619792858,47.74,77083.99,0.0,0.97765,2e-05,2.94441]
[1779619797895,47.75,77087.28,0.0,0.97771,2e-05,2.93787]
[1779619801922,47.75,77093.52,0.0,0.97783,2e-05,2.92476]
[1779619806957,47.75,77094.61,0.0,0.97784,2e-05,2.92315]
[1779619811991,47.75,77096.97,0.0,0.97788,2e-05,2.91876]
[1779619817026,47.76,77097.9,0.0,0.97789,2e-05,2.9175]
[1779619822063,47.76,77095.57,0.0,0.97784,2e-05,2.92332]
[1779619824077,47.76,77085.92,0.0,0.97764,2e-05,2.94474]
[1779619825084,47.76,77084.06,0.0,0.97761,2e-05,2.94894]
[1779619830118,47.76,77084.52,0.0,0.97761,2e-05,2.94841]
[1779619836371,47.76,77085.87,0.0,0.97766,2e-05,2.94268]
[1779619842204,47.76,77086.34,0.0,0.97767,2e-05,2.94149]
[1779619847239,47.76,77082.87,0.0,0.9776,2e-05,2.94895]
[1779619852276,47.76,77080.07,0.0,0.97755,2e-05,2.95491]
[1779619857310,47.76,77075.58,0.0,0.97746,2e-05,2.96453]
[1779619862345,47.76,77073.61,0.0,0.97742,2e-05,2.9686]
[1779619872413,47.76,77072.72,0.0,0.97741,2e-05,2.97002]
[1779619877451,47.76,77068.58,0.0,0.97733,2e-05,2.97892]
[1779619882487,47.75,77068.2,0.0,0.97732,2e-05,2.97944]
[1779619889538,47.75,77072.45,0.0,0.97741,2e-05,2.96973]
[1779619892558,47.75,77070.62,0.0,0.97739,2e-05,2.97092]
[1779619897594,47.75,77075.63,0.0,0.9775,2e-05,2.95957]
[1779619900615,47.75,77089.43,0.0,0.97778,2e-05,2.9291]
[1779619902629,47.75,77090.65,0.0,0.9778,2e-05,2.92644]
[1779619908671,47.75,77093.92,0.0,0.97787,2e-05,2.91938]
[1779619913707,47.75,77093.1,0.0,0.97785,2e-05,2.92127]
[1779619918741,47.75,77095.81,0.0,0.9779,2e-05,2.91548]
[1779619924785,47.75,77095.97,0.0,0.9779,2e-05,2.91529]
[1779619931832,47.75,77096.88,0.0,0.97792,2e-05,2.91349]
[1779619937075,47.75,77098.33,0.0,0.97795,2e-05,2.91046]
[1779619939889,47.75,77107.18,0.0,0.97812,2e-05,2.89131]
[1779619940894,47.75,77110.67,0.0,0.97819,2e-05,2.88382]
[1779619945929,47.76,77112.0,0.0,0.97821,2e-05,2.88132]
[1779619950965,47.76,77111.65,0.0,0.9782,2e-05,2.88251]
[1779619957215,47.76,77112.27,0.0,0.97823,2e-05,2.87903]
[1779619963049,47.76,77115.45,0.0,0.97829,2e-05,2.87275]
[1779619968084,47.76,77116.74,0.0,0.97831,2e-05,2.87052]
[1779619973120,47.77,77117.05,0.0,0.97831,2e-05,2.87042]
[1779619978158,47.77,77119.96,0.0,0.97836,2e-05,2.86478]
[1779619982182,47.77,77127.1,0.0,0.97849,2e-05,2.84999]
[1779619983192,47.77,77126.89,0.0,0.97849,2e-05,2.85061]
[1779619988229,47.78,77127.59,0.0,0.97849,2e-05,2.84994]
[1779619989234,47.78,77120.21,0.0,0.97835,2e-05,2.86596]
[1779619990239,47.78,77120.13,0.0,0.97835,2e-05,2.86627]
[1779619996281,47.78,77116.82,0.0,0.97827,2e-05,2.87421]
[1779620004337,47.79,77117.66,0.0,0.97828,2e-05,2.87348]
[1779620010378,47.79,77119.92,0.0,0.97832,2e-05,2.86947]
[1779620015414,47.79,77118.95,0.0,0.97831,2e-05,2.86964]
[1779620027707,47.8,77119.62,0.0,0.97831,2e-05,2.87015]
[1779620031527,47.8,77125.49,0.0,0.97842,2e-05,2.85797]
[1779620036561,47.81,77125.27,0.0,0.97841,2e-05,2.85922]
[1779620041595,47.81,77126.35,0.0,0.97842,2e-05,2.85769]
[1779620046631,47.81,77125.54,0.0,0.9784,2e-05,2.8602]
[1779620054691,47.82,77125.41,0.0,0.97838,2e-05,2.86186]
[1779620067781,47.83,77124.11,0.0,0.97834,2e-05,2.86655]
[1779620072815,47.83,77124.79,0.0,0.97837,2e-05,2.86314]
[1779620078857,47.83,77123.77,0.0,0.97834,2e-05,2.86618]
[1779620080872,47.83,77118.34,0.0,0.97823,2e-05,2.87814]
[1779620081878,47.83,77112.29,0.0,0.97811,2e-05,2.89133]
[1779620082885,47.83,77110.85,0.0,0.97808,2e-05,2.89454]
[1779620086912,47.83,77108.91,0.0,0.97804,2e-05,2.89903]
[1779620091948,47.84,77105.18,0.0,0.97796,2e-05,2.90743]
[1779620096983,47.84,77101.69,0.0,0.97789,2e-05,2.91526]
[1779620098232,47.84,77083.32,0.0,0.97752,2e-05,2.95553]
[1779620098997,47.84,77083.32,0.0,0.97752,2e-05,2.95551]
[1779620100024,47.84,77082.11,0.0,0.9775,2e-05,2.95814]
[1779620105039,47.84,77088.09,0.0,0.97762,2e-05,2.94479]
[1779620106046,47.84,77091.39,0.0,0.97769,2e-05,2.93754]
[1779620108304,47.84,77097.38,0.0,0.97781,2e-05,2.92442]
[1779620110074,47.84,77097.33,0.0,0.97781,2e-05,2.92455]
[1779620115109,47.84,77092.49,0.0,0.97771,2e-05,2.93516]
[1779620121151,47.84,77093.28,0.0,0.97772,2e-05,2.93337]
[1779620126186,47.84,77091.71,0.0,0.97769,2e-05,2.93674]
[1779620131222,47.84,77085.55,0.0,0.97759,2e-05,2.94741]
[1779620135249,47.83,77093.68,0.0,0.97776,2e-05,2.92945]
[1779620137265,47.83,77095.53,0.0,0.97779,2e-05,2.92543]
[1779620142299,47.83,77096.89,0.0,0.97782,2e-05,2.92253]
[1779620147334,47.84,77096.65,0.0,0.97781,2e-05,2.92311]
[1779620153377,47.84,77098.34,0.0,0.97785,2e-05,2.91947]
[1779620154385,47.84,77120.28,0.0,0.97828,2e-05,2.8719]
[1779620155390,47.84,77120.76,0.0,0.97829,2e-05,2.87095]
[1779620160425,47.84,77120.85,0.0,0.97829,2e-05,2.87119]
[1779620165459,47.84,77120.63,0.0,0.97828,2e-05,2.87209]
[1779620173515,47.84,77118.02,0.0,0.97822,2e-05,2.87834]
[1779620178799,47.84,77120.37,0.0,0.97827,2e-05,2.87365]
[1779620184596,47.85,77116.45,0.0,0.97818,2e-05,2.88255]
[1779620189631,47.85,77116.38,0.0,0.97818,2e-05,2.88297]
[1779620194666,47.85,77117.45,0.0,0.97822,2e-05,2.87823]
[1779620199701,47.85,77118.0,0.0,0.97823,2e-05,2.8773]
[1779620206751,47.85,77113.69,0.0,0.97814,2e-05,2.88686]
[1779620213802,47.85,77112.55,0.0,0.97812,2e-05,2.88953]
[1779620214808,47.85,77120.47,0.0,0.97827,2e-05,2.87246]
[1779620215814,47.85,77121.39,0.0,0.97829,2e-05,2.87054]
[1779620220851,47.85,77121.93,0.0,0.9783,2e-05,2.86971]
[1779620225883,47.85,77123.55,0.0,0.97833,2e-05,2.86656]
[1779620230919,47.86,77123.08,0.0,0.97831,2e-05,2.86798]
[1779620235955,47.86,77123.68,0.0,0.97832,2e-05,2.86702]
[1779620240990,47.86,77123.93,0.0,0.97832,2e-05,2.86681]
[1779620246028,47.86,77124.51,0.0,0.97833,2e-05,2.86588]
[1779620251063,47.86,77125.4,0.0,0.97837,2e-05,2.86164]
[1779620259370,47.86,77126.94,0.0,0.97839,2e-05,2.85888]
[1779620265160,47.86,77128.34,0.0,0.97841,2e-05,2.8563]
[1779620270195,47.87,77128.18,0.0,0.97841,2e-05,2.857]
[1779620279510,47.87,77123.58,0.0,0.97831,2e-05,2.86737]
[1779620285299,47.87,77120.49,0.0,0.97825,2e-05,2.87432]
[1779620292349,47.87,77120.65,0.0,0.97825,2e-05,2.87426]
[1779620298391,47.87,77121.32,0.0,0.97826,2e-05,2.87308]
[1779620303425,47.87,77122.99,0.0,0.97829,2e-05,2.86971]
[1779620305440,47.87,77127.67,0.0,0.97838,2e-05,2.86021]
[1779620310475,47.88,77128.11,0.0,0.97838,2e-05,2.85959]
[1779620315510,47.88,77127.64,0.0,0.97839,2e-05,2.85826]
[1779620324574,47.88,77127.3,0.0,0.97838,2e-05,2.85957]
[1779620329863,47.88,77127.26,0.0,0.97838,2e-05,2.85996]
[1779620335651,47.88,77127.23,0.0,0.97837,2e-05,2.86039]
[1779620341693,47.88,77127.08,0.0,0.97837,2e-05,2.86106]
[1779620346728,47.89,77126.69,0.0,0.97836,2e-05,2.86219]
[1779620352770,47.89,77126.69,0.0,0.97835,2e-05,2.86253]
[1779620358813,47.89,77123.79,0.0,0.97829,2e-05,2.86911]
[1779620363847,47.89,77121.6,0.0,0.97825,2e-05,2.8741]
[1779620370144,47.89,77119.16,0.0,0.9782,2e-05,2.87969]
[1779620375931,47.89,77117.9,0.0,0.97819,2e-05,2.88006]
[1779620380968,47.89,77116.95,0.0,0.97817,2e-05,2.8824]
[1779620387010,47.9,77117.96,0.0,0.97818,2e-05,2.88061]
[1779620392046,47.9,77119.78,0.0,0.97822,2e-05,2.87704]
[1779620397083,47.9,77120.51,0.0,0.97823,2e-05,2.87584]
[1779620402118,47.9,77116.63,0.0,0.97815,2e-05,2.88468]
[1779620406146,47.9,77112.27,0.0,0.97806,2e-05,2.89438]
[1779620411184,47.9,77115.1,0.0,0.97811,2e-05,2.88854]
[1779620412192,47.9,77123.96,0.0,0.97829,2e-05,2.86943]
[1779620413201,47.9,77129.94,0.0,0.9784,2e-05,2.85674]
[1779620414204,47.9,77131.86,0.0,0.97844,2e-05,2.85274]
[1779620419239,47.91,77133.99,0.0,0.97847,2e-05,2.84882]
[1779620422260,47.91,77149.52,0.0,0.97877,2e-05,2.81617]
[1779620423270,47.91,77150.28,0.0,0.97878,2e-05,2.81475]
[1779620428303,47.91,77149.42,0.0,0.97876,2e-05,2.81757]
[1779620433338,47.92,77146.04,0.0,0.9787,2e-05,2.8231]
[1779620438373,47.92,77146.27,0.0,0.9787,2e-05,2.82356]
[1779620443409,47.92,77144.96,0.0,0.97866,2e-05,2.82727]
[1779620448443,47.93,77142.52,0.0,0.97861,2e-05,2.83334]
[1779620453479,47.93,77145.74,0.0,0.97866,2e-05,2.82735]
[1779620456506,47.93,77149.96,0.0,0.97874,2e-05,2.81897]
[1779620463549,47.94,77148.48,0.0,0.9787,2e-05,2.82357]
[1779620468586,47.95,77148.33,0.0,0.97869,2e-05,2.82493]
[1779620470861,47.95,77158.99,0.0,0.97889,2e-05,2.80276]
[1779620472613,47.95,77159.04,0.0,0.97888,2e-05,2.80311]
[1779620477651,47.95,77157.1,0.0,0.97884,2e-05,2.80838]
[1779620482685,47.96,77156.83,0.0,0.97882,2e-05,2.81011]
[1779620487720,47.96,77158.91,0.0,0.97885,2e-05,2.80685]
[1779620493762,47.97,77160.61,0.0,0.97889,2e-05,2.80199]
[1779620499804,47.97,77164.02,0.0,0.97894,2e-05,2.79616]
[1779620509871,47.98,77164.46,0.0,0.97893,2e-05,2.79745]
[1779620516923,47.99,77167.51,0.0,0.97898,2e-05,2.79256]
[1779620521958,48.0,77170.56,0.0,0.97902,2e-05,2.78723]
[1779620522965,48.0,77178.82,0.0,0.97918,2e-05,2.77015]
[1779620523972,48.0,77184.33,0.0,0.97928,2e-05,2.7589]
[1779620525988,48.0,77185.3,0.0,0.97929,2e-05,2.75744]
[1779620531302,48.01,77191.48,0.0,0.97939,2e-05,2.7463]
[1779620537068,48.01,77187.22,0.0,0.9793,2e-05,2.75664]
[1779620542103,48.02,77186.21,0.0,0.97927,2e-05,2.76021]
[1779620545124,48.02,77195.86,0.0,0.97944,2e-05,2.74107]
[1779620546132,48.02,77195.93,0.0,0.97944,2e-05,2.74125]
[1779620548145,48.03,77201.82,0.0,0.97954,2e-05,2.72973]
[1779620549154,48.03,77201.81,0.0,0.97954,2e-05,2.73011]
[1779620554192,48.04,77202.47,0.0,0.97956,2e-05,2.72795]
[1779620555230,48.04,77197.13,0.0,0.97945,2e-05,2.73935]
[1779620557248,48.04,77181.35,0.0,0.97915,2e-05,2.7732]
[1779620558258,48.04,77179.76,0.0,0.97912,2e-05,2.77682]
[1779620562285,48.05,77188.87,0.0,0.97928,2e-05,2.75893]
[1779620563290,48.05,77189.16,0.0,0.97928,2e-05,2.75864]
[1779620564301,48.05,77199.29,0.0,0.97947,2e-05,2.73794]
[1779620565307,48.05,77187.68,0.0,0.97925,2e-05,2.76239]
[1779620566314,48.05,77189.76,0.0,0.97928,2e-05,2.75837]
[1779620570342,48.06,77191.81,0.0,0.97931,2e-05,2.75539]
[1779620572356,48.06,77200.31,0.0,0.97946,2e-05,2.73841]
[1779620573365,48.06,77195.98,0.0,0.97938,2e-05,2.74774]
[1779620575377,48.07,77190.23,0.0,0.97927,2e-05,2.76037]
[1779620577391,48.07,77188.64,0.0,0.97923,2e-05,2.76432]
[1779620582426,48.08,77187.08,0.0,0.97919,2e-05,2.76911]
[1779620587462,48.08,77182.99,0.0,0.9791,2e-05,2.77913]
[1779620596524,48.09,77180.35,0.0,0.97902,2e-05,2.78707]
[1779620601799,48.1,77183.56,0.0,0.97907,2e-05,2.78197]
[1779620607604,48.11,77187.9,0.0,0.97914,2e-05,2.77427]
[1779620612642,48.11,77186.8,0.0,0.97913,2e-05,2.77533]
[1779620617676,48.12,77185.91,0.0,0.9791,2e-05,2.77855]
[1779620622709,48.12,77188.35,0.0,0.97913,2e-05,2.77479]
[1779620627743,48.13,77189.1,0.0,0.97913,2e-05,2.77461]
[1779620632778,48.13,77189.94,0.0,0.97914,2e-05,2.77429]
[1779620640835,48.15,77189.86,0.0,0.97911,2e-05,2.77709]
[1779620645869,48.15,77186.41,0.0,0.97903,2e-05,2.78576]
[1779620650906,48.16,77183.33,0.0,0.97896,2e-05,2.79359]
[1779620654932,48.16,77177.31,0.0,0.97884,2e-05,2.80729]
[1779620659968,48.17,77178.5,0.0,0.97885,2e-05,2.806]
[1779620665004,48.17,77181.19,0.0,0.97889,2e-05,2.80157]
[1779620670037,48.18,77180.45,0.0,0.97887,2e-05,2.80433]
[1779620675072,48.18,77181.39,0.0,0.97889,2e-05,2.8009]
[1779620678094,48.19,77186.21,0.0,0.97898,2e-05,2.79154]
[1779620682364,48.19,77193.86,0.0,0.97911,2e-05,2.77661]
[1779620686151,48.2,77197.42,0.0,0.97917,2e-05,2.77036]
[1779620691186,48.2,77197.09,0.0,0.97915,2e-05,2.77253]
[1779620696221,48.21,77199.69,0.0,0.97919,2e-05,2.7686]
[1779620700250,48.21,77205.84,0.0,0.97929,2e-05,2.75703]
[1779620702503,48.22,77222.85,0.0,0.9796,2e-05,2.72258]
[1779620708304,48.23,77225.88,0.0,0.97964,2e-05,2.71852]
[1779620714347,48.23,77228.27,0.0,0.97966,2e-05,2.71579]
[1779620719382,48.24,77232.04,0.0,0.97972,2e-05,2.70988]
[1779620724417,48.25,77231.02,0.0,0.97968,2e-05,2.71376]
[1779620729452,48.26,77238.86,0.0,0.97981,2e-05,2.69954]
[1779620734492,48.27,77241.6,0.0,0.97986,2e-05,2.69326]
[1779620737516,48.27,77245.46,0.0,0.97992,2e-05,2.68659]
[1779620742548,48.28,77245.2,0.0,0.9799,2e-05,2.68906]
[1779620747583,48.29,77244.95,0.0,0.97988,2e-05,2.69156]
[1779620752868,48.3,77244.94,0.0,0.97986,2e-05,2.69353]
[1779620757653,48.31,77235.59,0.0,0.97967,2e-05,2.7145]
[1779620758661,48.31,77228.53,0.0,0.97954,2e-05,2.72933]
[1779620759668,48.31,77227.7,0.0,0.97952,2e-05,2.73136]
[1779620764703,48.31,77228.05,0.0,0.97951,2e-05,2.73225]
[1779620769741,48.32,77227.3,0.0,0.97948,2e-05,2.73536]
[1779620773014,48.33,77242.84,0.0,0.97976,2e-05,2.70446]
[1779620774780,48.33,77246.32,0.0,0.97982,2e-05,2.69803]
[1779620778809,48.33,77234.66,0.0,0.97959,2e-05,2.72331]
[1779620779819,48.34,77237.35,0.0,0.97964,2e-05,2.71813]
[1779620781830,48.34,77229.85,0.0,0.9795,2e-05,2.73418]
[1779620787872,48.35,77231.15,0.0,0.9795,2e-05,2.73337]
[1779620793154,48.36,77229.52,0.0,0.97948,2e-05,2.73595]
[1779620798949,48.36,77231.54,0.0,0.9795,2e-05,2.73327]
[1779620807005,48.37,77228.36,0.0,0.97942,2e-05,2.74237]
[1779620812041,48.38,77229.59,0.0,0.97943,2e-05,2.74124]
[1779620817075,48.38,77229.76,0.0,0.97942,2e-05,2.74226]
[1779620823364,48.39,77233.77,0.0,0.97948,2e-05,2.73566]
[1779620829158,48.4,77231.73,0.0,0.97943,2e-05,2.74152]
[1779620834195,48.4,77231.61,0.0,0.97941,2e-05,2.7431]
[1779620839229,48.41,77231.84,0.0,0.97941,2e-05,2.74401]
[1779620844264,48.42,77232.34,0.0,0.9794,2e-05,2.74438]
[1779620849300,48.42,77230.57,0.0,0.97936,2e-05,2.7494]
[1779620853576,48.43,77223.75,0.0,0.97924,2e-05,2.76192]
[1779620856358,48.43,77222.17,0.0,0.9792,2e-05,2.76591]
[1779620861393,48.43,77224.12,0.0,0.97923,2e-05,2.76306]
[1779620868441,48.44,77226.28,0.0,0.97925,2e-05,2.76024]
[1779620873718,48.45,77226.1,0.0,0.97924,2e-05,2.76176]
[1779620879519,48.45,77225.01,0.0,0.97921,2e-05,2.76533]
[1779620884554,48.46,77229.83,0.0,0.97929,2e-05,2.75645]
[1779620889591,48.46,77231.94,0.0,0.97932,2e-05,2.75319]
[1779620894626,48.47,77227.74,0.0,0.97923,2e-05,2.76292]
[1779620897647,48.47,77250.59,0.0,0.97965,2e-05,2.71659]
[1779620899664,48.47,77248.83,0.0,0.97961,2e-05,2.72073]
[1779620904695,48.48,77242.63,0.0,0.97949,2e-05,2.73475]
[1779620909731,48.48,77247.79,0.0,0.97957,2e-05,2.7255]
[1779620914769,48.49,77248.49,0.0,0.97959,2e-05,2.72289]
[1779620919801,48.5,77248.58,0.0,0.97958,2e-05,2.72415]
[1779620920809,48.5,77238.84,0.0,0.97939,2e-05,2.74439]
[1779620921815,48.5,77234.03,0.0,0.9793,2e-05,2.75455]
[1779620924836,48.5,77233.0,0.0,0.97928,2e-05,2.75738]
[1779620929879,48.51,77232.02,0.0,0.97925,2e-05,2.76056]
[1779620934158,48.51,77215.77,0.0,0.97894,2e-05,2.79516]
[1779620935942,48.51,77215.12,0.0,0.97892,2e-05,2.79689]
[1779620940977,48.51,77208.43,0.0,0.97879,2e-05,2.81164]
[1779620944229,48.52,77203.28,0.0,0.97868,2e-05,2.823]
[1779620950042,48.52,77195.66,0.0,0.97853,2e-05,2.83973]
[1779620954298,48.52,77203.25,0.0,0.97867,2e-05,2.8244]
[1779620964368,48.53,77205.91,0.0,0.97871,2e-05,2.82019]
[1779620970184,48.53,77207.01,0.0,0.97873,2e-05,2.81855]
[1779620975219,48.53,77206.09,0.0,0.97872,2e-05,2.81848]
[1779620980253,48.54,77205.08,0.0,0.9787,2e-05,2.8213]
[1779620985288,48.54,77205.97,0.0,0.97871,2e-05,2.82001]
[1779620987303,48.54,77224.05,0.0,0.97905,2e-05,2.7826]
[1779620989316,48.54,77233.53,0.0,0.97922,2e-05,2.76339]
[1779620994579,48.55,77233.06,0.0,0.9792,2e-05,2.76539]
[1779620998380,48.55,77238.61,0.0,0.9793,2e-05,2.75478]
[1779621003417,48.56,77232.82,0.0,0.97918,2e-05,2.76783]
[1779621004649,48.56,77226.47,0.0,0.97906,2e-05,2.78116]
[1779621007443,48.56,77225.37,0.0,0.97903,2e-05,2.78397]
[1779621012478,48.56,77225.12,0.0,0.97902,2e-05,2.78531]
[1779621017515,48.57,77225.87,0.0,0.97903,2e-05,2.78459]
[1779621023557,48.57,77226.56,0.0,0.97903,2e-05,2.78412]
[1779621028592,48.57,77227.4,0.0,0.97904,2e-05,2.78315]
[1779621033630,48.58,77224.85,0.0,0.97901,2e-05,2.78653]
[1779621038661,48.58,77227.21,0.0,0.97904,2e-05,2.78235]
[1779621043696,48.58,77226.25,0.0,0.97902,2e-05,2.78506]
[1779621048731,48.58,77226.88,0.0,0.97903,2e-05,2.78444]
[1779621052759,48.59,77233.99,0.0,0.97915,2e-05,2.77027]
[1779621053767,48.59,77234.91,0.0,0.97917,2e-05,2.76853]
[1779621058801,48.59,77234.0,0.0,0.97915,2e-05,2.7712]
[1779621063836,48.59,77230.12,0.0,0.97907,2e-05,2.77999]
[1779621068871,48.6,77228.21,0.0,0.97903,2e-05,2.78461]
[1779621073906,48.6,77227.74,0.0,0.97901,2e-05,2.78623]
[1779621078942,48.6,77233.7,0.0,0.97912,2e-05,2.77453]
[1779621083976,48.61,77233.23,0.0,0.9791,2e-05,2.77623]
[1779621089014,48.61,77228.98,0.0,0.97902,2e-05,2.7857]
[1779621094048,48.61,77229.54,0.0,0.97904,2e-05,2.78253]
[1779621099083,48.61,77233.19,0.0,0.9791,2e-05,2.77562]
[1779621104118,48.62,77232.99,0.0,0.97909,2e-05,2.77674]
[1779621109152,48.62,77229.12,0.0,0.97901,2e-05,2.78545]
[1779621114188,48.62,77231.16,0.0,0.97905,2e-05,2.78188]
[1779621117209,48.63,77237.7,0.0,0.97916,2e-05,2.76878]
[1779621118217,48.63,77238.61,0.0,0.97918,2e-05,2.76707]
[1779621120458,48.63,77244.77,0.0,0.97929,2e-05,2.75472]
[1779621122248,48.63,77244.49,0.0,0.97928,2e-05,2.75568]
[1779621127282,48.63,77242.61,0.0,0.97924,2e-05,2.76052]
[1779621132317,48.64,77240.9,0.0,0.9792,2e-05,2.76505]
[1779621133325,48.64,77247.75,0.0,0.97932,2e-05,2.75115]
[1779621134331,48.64,77255.42,0.0,0.97946,2e-05,2.73566]
[1779621135338,48.64,77255.36,0.0,0.97946,2e-05,2.73603]
[1779621140598,48.65,77254.51,0.0,0.97943,2e-05,2.73928]
[1779621146423,48.65,77255.19,0.0,0.97943,2e-05,2.73941]
[1779621153465,48.66,77256.4,0.0,0.97946,2e-05,2.73612]
[1779621158499,48.67,77259.13,0.0,0.97949,2e-05,2.73185]
[1779621163536,48.67,77260.41,0.0,0.97951,2e-05,2.73056]
[1779621168571,48.68,77259.13,0.0,0.97947,2e-05,2.73446]
[1779621173606,48.68,77259.69,0.0,0.97947,2e-05,2.73462]
[1779621178641,48.69,77263.4,0.0,0.97953,2e-05,2.72836]
[1779621182676,48.69,77274.13,0.0,0.97971,2e-05,2.70767]
[1779621183679,48.7,77279.98,0.0,0.97982,2e-05,2.69616]
[1779621187704,48.7,77284.2,0.0,0.97988,2e-05,2.68898]
[1779621190962,48.71,77278.56,0.0,0.97977,2e-05,2.70136]
[1779621193749,48.71,77272.46,0.0,0.97965,2e-05,2.71465]
[1779621199788,48.72,77268.28,0.0,0.97956,2e-05,2.7249]
[1779621204823,48.72,77264.36,0.0,0.97947,2e-05,2.73432]
[1779621209858,48.73,77262.34,0.0,0.97942,2e-05,2.73982]
[1779621212879,48.73,77253.65,0.0,0.97928,2e-05,2.7558]
[1779621217914,48.74,77251.61,0.0,0.97923,2e-05,2.76116]
[1779621219931,48.74,77244.45,0.0,0.97909,2e-05,2.77636]
[1779621224966,48.74,77244.4,0.0,0.97908,2e-05,2.77747]
[1779621230002,48.75,77240.47,0.0,0.979,2e-05,2.78652]
[1779621235036,48.75,77239.3,0.0,0.97897,2e-05,2.78981]
[1779621240071,48.76,77237.74,0.0,0.97893,2e-05,2.79384]
[1779621245108,48.76,77237.9,0.0,0.97893,2e-05,2.79427]
[1779621248133,48.76,77230.59,0.0,0.97879,2e-05,2.80989]
[1779621249139,48.76,77228.41,0.0,0.97874,2e-05,2.81454]
[1779621254174,48.76,77228.71,0.0,0.97875,2e-05,2.81444]
[1779621255180,48.76,77235.36,0.0,0.97887,2e-05,2.80071]
[1779621256188,48.76,77237.62,0.0,0.97891,2e-05,2.79614]
[1779621261463,48.77,77241.23,0.0,0.97897,2e-05,2.78931]
[1779621267265,48.77,77241.34,0.0,0.97897,2e-05,2.78987]
[1779621272302,48.77,77241.88,0.0,0.97899,2e-05,2.78674]
[1779621277335,48.78,77241.96,0.0,0.97899,2e-05,2.78718]
[1779621282370,48.78,77240.38,0.0,0.97895,2e-05,2.79105]
[1779621287406,48.78,77241.3,0.0,0.97896,2e-05,2.78977]
[1779621292443,48.78,77240.31,0.0,0.97894,2e-05,2.79244]
[1779621297477,48.79,77243.15,0.0,0.97899,2e-05,2.78715]
[1779621303519,48.79,77243.1,0.0,0.97898,2e-05,2.78808]
[1779621308555,48.79,77242.74,0.0,0.97897,2e-05,2.78928]
[1779621313597,48.79,77243.31,0.0,0.97897,2e-05,2.78875]
[1779621321890,48.8,77243.15,0.0,0.97896,2e-05,2.78993]
[1779621327696,48.8,77243.55,0.0,0.97897,2e-05,2.78971]
[1779621332732,48.8,77243.27,0.0,0.97898,2e-05,2.78813]
[1779621337766,48.81,77245.19,0.0,0.97901,2e-05,2.78467]
[1779621342801,48.81,77241.81,0.0,0.97894,2e-05,2.79216]
[1779621347841,48.81,77239.01,0.0,0.97888,2e-05,2.79834]
[1779621352871,48.81,77239.82,0.0,0.9789,2e-05,2.79703]
[1779621358913,48.81,77240.41,0.0,0.9789,2e-05,2.79627]
[1779621362174,48.81,77219.29,0.0,0.9785,2e-05,2.84053]
[1779621362941,48.81,77219.29,0.0,0.9785,2e-05,2.84053]
[1779621366969,48.81,77214.18,0.0,0.9784,2e-05,2.8513]
[1779621372244,48.81,77208.43,0.0,0.97829,2e-05,2.86349]
[1779621374018,48.81,77218.23,0.0,0.97848,2e-05,2.84294]
[1779621375026,48.81,77223.3,0.0,0.97857,2e-05,2.83239]
[1779621380061,48.82,77222.79,0.0,0.97856,2e-05,2.83383]
[1779621385096,48.82,77220.48,0.0,0.97851,2e-05,2.83902]
[1779621390134,48.82,77221.1,0.0,0.97852,2e-05,2.83807]
[1779621391138,48.82,77210.66,0.0,0.97834,2e-05,2.85741]
[1779621392146,48.82,77204.03,0.0,0.97821,2e-05,2.87143]
[1779621393152,48.82,77203.63,0.0,0.9782,2e-05,2.87229]
[1779621398186,48.82,77202.96,0.0,0.97819,2e-05,2.87373]
[1779621403221,48.82,77205.54,0.0,0.97824,2e-05,2.86831]
[1779621407251,48.82,77213.41,0.0,0.97839,2e-05,2.85176]
[1779621408256,48.82,77213.39,0.0,0.97839,2e-05,2.85184]
[1779621414300,48.82,77213.14,0.0,0.97838,2e-05,2.85261]
[1779621418328,48.82,77207.19,0.0,0.97827,2e-05,2.86529]
[1779621422593,48.82,77207.07,0.0,0.97827,2e-05,2.86559]
[1779621429403,48.82,77206.24,0.0,0.97825,2e-05,2.86738]
[1779621434441,48.82,77205.5,0.0,0.97824,2e-05,2.86894]
[1779621439477,48.82,77205.48,0.0,0.97824,2e-05,2.86899]
[1779621444512,48.82,77206.81,0.0,0.97826,2e-05,2.86618]
[1779621448541,48.82,77214.43,0.0,0.97841,2e-05,2.85014]
[1779621452805,48.82,77214.64,0.0,0.97843,2e-05,2.84719]
[1779621458609,48.82,77213.32,0.0,0.9784,2e-05,2.85011]
[1779621463644,48.82,77210.11,0.0,0.97834,2e-05,2.85699]
[1779621468679,48.82,77209.95,0.0,0.97834,2e-05,2.85739]
[1779621473714,48.83,77211.39,0.0,0.97836,2e-05,2.85447]
[1779621479756,48.83,77209.9,0.0,0.97833,2e-05,2.85774]
[1779621484791,48.83,77210.28,0.0,0.97834,2e-05,2.85707]
[1779621488819,48.83,77219.38,0.0,0.97851,2e-05,2.83812]
[1779621495870,48.83,77217.53,0.0,0.97847,2e-05,2.84241]
[1779621501911,48.83,77215.32,0.0,0.97843,2e-05,2.84743]
[1779621507952,48.83,77214.7,0.0,0.97841,2e-05,2.84914]
[1779621513227,48.83,77219.71,0.0,0.97852,2e-05,2.83637]
[1779621519033,48.84,77217.53,0.0,0.97848,2e-05,2.84145]
[1779621524068,48.84,77217.09,0.0,0.97846,2e-05,2.8428]
[1779621529102,48.84,77213.88,0.0,0.9784,2e-05,2.84996]
[1779621534137,48.84,77210.85,0.0,0.97834,2e-05,2.85666]
[1779621540180,48.84,77209.06,0.0,0.9783,2e-05,2.86073]
[1779621543438,48.84,77200.74,0.0,0.97814,2e-05,2.87841]
[1779621549242,48.84,77202.73,0.0,0.97818,2e-05,2.87433]
[1779621553269,48.84,77209.49,0.0,0.97831,2e-05,2.86019]
[1779621558306,48.84,77210.47,0.0,0.97832,2e-05,2.85837]
[1779621563339,48.85,77212.5,0.0,0.97836,2e-05,2.85439]
[1779621569382,48.85,77213.01,0.0,0.97837,2e-05,2.85371]
[1779621575427,48.85,77212.56,0.0,0.97837,2e-05,2.85241]
[1779621581469,48.85,77212.7,0.0,0.97837,2e-05,2.85257]
[1779621593789,48.86,77210.87,0.0,0.97833,2e-05,2.85746]
[1779621601612,48.86,77210.45,0.0,0.97831,2e-05,2.8589]
[1779621605640,48.86,77216.48,0.0,0.97843,2e-05,2.84652]
[1779621606647,48.86,77214.84,0.0,0.97839,2e-05,2.85007]
[1779621611682,48.86,77216.37,0.0,0.97842,2e-05,2.84732]
[1779621618734,48.86,77218.92,0.0,0.97846,2e-05,2.84264]
[1779621622773,48.87,77239.04,0.0,0.97884,2e-05,2.80105]
[1779621624002,48.87,77243.72,0.0,0.97893,2e-05,2.79166]
[1779621629810,48.87,77245.94,0.0,0.97896,2e-05,2.78785]
[1779621630820,48.87,77253.19,0.0,0.97909,2e-05,2.77306]
[1779621631825,48.87,77256.46,0.0,0.97917,2e-05,2.7639]
[1779621634104,48.87,77262.73,0.0,0.97929,2e-05,2.75145]
[1779621639883,48.88,77263.23,0.0,0.97928,2e-05,2.75171]
[1779621645927,48.89,77262.04,0.0,0.97925,2e-05,2.75565]
[1779621650960,48.89,77262.7,0.0,0.97925,2e-05,2.75537]
[1779621652974,48.89,77255.39,0.0,0.97911,2e-05,2.77077]
[1779621658009,48.9,77259.94,0.0,0.97919,2e-05,2.76236]
[1779621661033,48.9,77265.25,0.0,0.97928,2e-05,2.75211]
[1779621662039,48.9,77271.58,0.0,0.9794,2e-05,2.73919]
[1779621663046,48.9,77256.13,0.0,0.97911,2e-05,2.77123]
[1779621664289,48.9,77252.29,0.0,0.97903,2e-05,2.7793]
[1779621666067,48.9,77257.45,0.0,0.97913,2e-05,2.76906]
[1779621671102,48.91,77254.46,0.0,0.97906,2e-05,2.77611]
[1779621676137,48.91,77252.06,0.0,0.97901,2e-05,2.78194]
[1779621681171,48.92,77251.76,0.0,0.979,2e-05,2.78343]
[1779621686222,48.92,77251.44,0.0,0.97898,2e-05,2.78497]
[1779621691256,48.92,77251.66,0.0,0.979,2e-05,2.7828]
[1779621696291,48.93,77247.94,0.0,0.97892,2e-05,2.79136]
[1779621701326,48.93,77245.48,0.0,0.97887,2e-05,2.79726]
[1779621706361,48.93,77245.41,0.0,0.97886,2e-05,2.79821]
[1779621710389,48.94,77239.95,0.0,0.97875,2e-05,2.81015]
[1779621714643,48.94,77232.74,0.0,0.97861,2e-05,2.82571]
[1779621716433,48.94,77227.64,0.0,0.97851,2e-05,2.83662]
[1779621718447,48.94,77226.17,0.0,0.97848,2e-05,2.83991]
[1779621723482,48.94,77220.74,0.0,0.97837,2e-05,2.85182]
[1779621724490,48.94,77218.09,0.0,0.97832,2e-05,2.85748]
[1779621729523,48.95,77222.26,0.0,0.9784,2e-05,2.84909]
[1779621735565,48.95,77226.47,0.0,0.97847,2e-05,2.84072]
[1779621740603,48.95,77228.83,0.0,0.97851,2e-05,2.83614]
[1779621746644,48.95,77231.12,0.0,0.97855,2e-05,2.83175]
[1779621751680,48.95,77234.05,0.0,0.97863,2e-05,2.8233]
[1779621756713,48.95,77236.58,0.0,0.97867,2e-05,2.81836]
[1779621761755,48.95,77238.27,0.0,0.9787,2e-05,2.81518]
[1779621767796,48.96,77239.34,0.0,0.97872,2e-05,2.81335]
[1779621772836,48.96,77239.93,0.0,0.97872,2e-05,2.81244]
[1779621779884,48.96,77240.35,0.0,0.97873,2e-05,2.812]
[1779621785147,48.96,77249.9,0.0,0.97891,2e-05,2.79258]
[1779621790961,48.96,77250.38,0.0,0.97891,2e-05,2.79202]
[1779621793982,48.96,77255.9,0.0,0.97901,2e-05,2.78089]
[1779621795218,48.96,77255.14,0.0,0.979,2e-05,2.78267]
[1779621801031,48.97,77255.09,0.0,0.97899,2e-05,2.78333]
[1779621803051,48.97,77243.51,0.0,0.97877,2e-05,2.80758]
[1779621808080,48.97,77241.44,0.0,0.97873,2e-05,2.81225]
[1779621813115,48.97,77239.02,0.0,0.9787,2e-05,2.81497]
[1779621818150,48.97,77234.63,0.0,0.97861,2e-05,2.82442]
[1779621823185,48.97,77232.17,0.0,0.97856,2e-05,2.82985]
[1779621828220,48.98,77232.22,0.0,0.97856,2e-05,2.82999]
[1779621835500,48.98,77235.62,0.0,0.97862,2e-05,2.82318]
[1779621841312,48.98,77232.51,0.0,0.97856,2e-05,2.82983]
[1779621846347,48.98,77232.55,0.0,0.97856,2e-05,2.82985]
[1779621851383,48.98,77229.8,0.0,0.97851,2e-05,2.83573]
[1779621856418,48.98,77227.77,0.0,0.97847,2e-05,2.84012]
[1779621858432,48.98,77232.46,0.0,0.97856,2e-05,2.8304]
[1779621863467,48.98,77243.82,0.0,0.97877,2e-05,2.80705]
[1779621869509,48.98,77242.74,0.0,0.97874,2e-05,2.80982]
[1779621874545,48.99,77238.67,0.0,0.97868,2e-05,2.81612]
[1779621879584,48.99,77238.38,0.0,0.97867,2e-05,2.81727]
[1779621884620,48.99,77241.04,0.0,0.97872,2e-05,2.81232]
[1779621889655,48.99,77238.19,0.0,0.97866,2e-05,2.81881]
[1779621890662,48.99,77230.55,0.0,0.97851,2e-05,2.83483]
[1779621891669,48.99,77232.15,0.0,0.97854,2e-05,2.83156]
[1779621897711,48.99,77234.55,0.0,0.97858,2e-05,2.82697]
[1779621902746,49.0,77238.77,0.0,0.97866,2e-05,2.81855]
[1779621907782,49.0,77243.41,0.0,0.97874,2e-05,2.80929]
[1779621912815,49.0,77244.72,0.0,0.97877,2e-05,2.80699]
[1779621917851,49.0,77245.28,0.0,0.97877,2e-05,2.80625]
[1779621922887,49.0,77243.31,0.0,0.97873,2e-05,2.81075]
[1779621924901,49.0,77253.39,0.0,0.97892,2e-05,2.79006]
[1779621926152,49.0,77253.62,0.0,0.97892,2e-05,2.78971]
[1779621931950,49.01,77253.94,0.0,0.97894,2e-05,2.78715]
[1779621936989,49.01,77252.94,0.0,0.97892,2e-05,2.78982]
[1779621943026,49.01,77248.69,0.0,0.97883,2e-05,2.79931]
[1779621948061,49.02,77249.25,0.0,0.97884,2e-05,2.79877]
[1779621953096,49.02,77248.04,0.0,0.97881,2e-05,2.80186]
[1779621958132,49.02,77246.37,0.0,0.97877,2e-05,2.80589]
[1779621963168,49.02,77247.75,0.0,0.97879,2e-05,2.8036]
[1779621965184,49.02,77256.3,0.0,0.97895,2e-05,2.78617]
[1779621966433,49.03,77270.75,0.0,0.97922,2e-05,2.75686]
[1779621970219,49.03,77260.71,0.0,0.97903,2e-05,2.77801]
[1779621971227,49.03,77260.06,0.0,0.97901,2e-05,2.77951]
[1779621972235,49.03,77269.88,0.0,0.97919,2e-05,2.75953]
[1779621973239,49.03,77270.33,0.0,0.9792,2e-05,2.7588]
[1779621978275,49.04,77265.57,0.0,0.9791,2e-05,2.76965]
[1779621983310,49.04,77264.48,0.0,0.97907,2e-05,2.77275]
[1779621988344,49.04,77264.37,0.0,0.97906,2e-05,2.77383]
[1779621994387,49.05,77263.35,0.0,0.97905,2e-05,2.77428]
[1779621999423,49.05,77264.45,0.0,0.97907,2e-05,2.77286]
[1779622006717,49.06,77265.13,0.0,0.97907,2e-05,2.77263]
[1779622013520,49.06,77264.99,0.0,0.97906,2e-05,2.77407]
[1779622018556,49.06,77260.7,0.0,0.97897,2e-05,2.78364]
[1779622023591,49.07,77260.62,0.0,0.97896,2e-05,2.78453]
[1779622030640,49.07,77260.95,0.0,0.97896,2e-05,2.78483]
[1779622036928,49.08,77258.58,0.0,0.97891,2e-05,2.79052]
[1779622042724,49.08,77260.27,0.0,0.97893,2e-05,2.78782]
[1779622049773,49.08,77261.19,0.0,0.97894,2e-05,2.78688]
[1779622051787,49.08,77242.59,0.0,0.97861,2e-05,2.82298]
[1779622052794,49.08,77233.68,0.0,0.97844,2e-05,2.84163]
[1779622053801,49.08,77232.05,0.0,0.97841,2e-05,2.84509]
[1779622059850,49.09,77234.17,0.0,0.97844,2e-05,2.84096]
[1779622066894,49.09,77236.51,0.0,0.97848,2e-05,2.83649]
[1779622071929,49.09,77238.39,0.0,0.97852,2e-05,2.83291]
[1779622077978,49.09,77241.66,0.0,0.97858,2e-05,2.82651]
[1779622083009,49.09,77240.88,0.0,0.97856,2e-05,2.82847]
[1779622088046,49.09,77242.24,0.0,0.97858,2e-05,2.82595]
[1779622096101,49.1,77244.86,0.0,0.97863,2e-05,2.82109]
[1779622101136,49.1,77243.64,0.0,0.9786,2e-05,2.82402]
[1779622104158,49.1,77236.55,0.0,0.97846,2e-05,2.839]
[1779622109193,49.1,77237.58,0.0,0.97848,2e-05,2.83708]
[1779622114232,49.1,77237.53,0.0,0.9785,2e-05,2.83473]
[1779622119263,49.1,77241.68,0.0,0.97857,2e-05,2.82629]
[1779622126312,49.1,77240.62,0.0,0.97855,2e-05,2.82879]
[1779622127578,49.1,77220.06,0.0,0.97816,2e-05,2.87184]
[1779622132354,49.1,77214.52,0.0,0.97805,2e-05,2.88335]
[1779622137648,49.1,77214.31,0.0,0.97805,2e-05,2.88349]
[1779622143431,49.1,77214.03,0.0,0.97805,2e-05,2.88383]
[1779622148467,49.1,77213.27,0.0,0.97803,2e-05,2.88524]
[1779622153504,49.1,77216.32,0.0,0.97809,2e-05,2.87865]
[1779622155517,49.1,77225.7,0.0,0.97827,2e-05,2.85891]
[1779622156524,49.1,77235.18,0.0,0.97846,2e-05,2.83911]
[1779622157792,49.1,77229.19,0.0,0.97834,2e-05,2.85166]
[1779622163572,49.1,77228.11,0.0,0.97832,2e-05,2.85405]
[1779622168607,49.1,77231.93,0.0,0.97839,2e-05,2.84617]
[1779622173642,49.1,77232.66,0.0,0.97842,2e-05,2.84214]
[1779622185727,49.1,77232.19,0.0,0.97841,2e-05,2.84349]
[1779622186733,49.1,77229.06,0.0,0.97835,2e-05,2.85004]
[1779622189755,49.1,77235.55,0.0,0.97847,2e-05,2.8365]
[1779622194790,49.1,77238.65,0.0,0.97853,2e-05,2.83015]
[1779622199824,49.1,77237.02,0.0,0.9785,2e-05,2.83362]
[1779622206875,49.1,77234.03,0.0,0.97844,2e-05,2.83989]
[1779622216948,49.1,77228.2,0.0,0.97833,2e-05,2.85193]
[1779622221980,49.1,77227.81,0.0,0.97833,2e-05,2.85266]
[1779622227015,49.1,77227.66,0.0,0.97832,2e-05,2.85291]
[1779622232055,49.1,77229.63,0.0,0.97838,2e-05,2.84607]
[1779622237090,49.1,77227.49,0.0,0.97834,2e-05,2.85049]
[1779622242125,49.1,77224.81,0.0,0.97829,2e-05,2.85604]
[1779622247159,49.1,77222.49,0.0,0.97825,2e-05,2.8608]
[1779622252196,49.1,77220.56,0.0,0.97821,2e-05,2.86474]
[1779622258238,49.1,77218.65,0.0,0.97818,2e-05,2.86861]
[1779622263274,49.1,77217.8,0.0,0.97816,2e-05,2.87028]
[1779622268567,49.1,77216.12,0.0,0.97813,2e-05,2.8737]
[1779622276365,49.1,77215.24,0.0,0.97811,2e-05,2.87548]
[1779622281400,49.1,77216.42,0.0,0.97814,2e-05,2.87299]
[1779622286435,49.1,77220.05,0.0,0.97821,2e-05,2.86537]
[1779622291470,49.1,77223.96,0.0,0.9783,2e-05,2.85454]
[1779622295498,49.1,77232.49,0.0,0.97846,2e-05,2.83674]
[1779622296504,49.1,77232.66,0.0,0.97846,2e-05,2.83643]
[1779622302548,49.1,77230.39,0.0,0.97842,2e-05,2.84142]
[1779622307582,49.1,77230.96,0.0,0.97843,2e-05,2.84042]
[1779622312618,49.1,77226.22,0.0,0.97834,2e-05,2.85046]
[1779622313625,49.1,77238.1,0.0,0.97856,2e-05,2.82575]
[1779622318920,49.1,77241.7,0.0,0.97863,2e-05,2.8186]
[1779622324702,49.11,77239.25,0.0,0.97858,2e-05,2.82417]
[1779622330744,49.11,77238.04,0.0,0.97855,2e-05,2.82718]
[1779622336786,49.11,77233.49,0.0,0.97846,2e-05,2.83717]
[1779622341821,49.11,77235.34,0.0,0.97849,2e-05,2.83376]
[1779622346857,49.11,77236.89,0.0,0.97851,2e-05,2.831]
[1779622350886,49.12,77244.05,0.0,0.97865,2e-05,2.81651]
[1779622356928,49.12,77248.73,0.0,0.97875,2e-05,2.80488]
[1779622360956,49.12,77243.14,0.0,0.97864,2e-05,2.81692]
[1779622365991,49.12,77239.59,0.0,0.97857,2e-05,2.82474]
[1779622371026,49.12,77236.51,0.0,0.97851,2e-05,2.83156]
[1779622376061,49.13,77239.09,0.0,0.97855,2e-05,2.82663]
[1779622381096,49.13,77235.94,0.0,0.97849,2e-05,2.83364]
[1779622386131,49.13,77235.01,0.0,0.97846,2e-05,2.836]
[1779622389152,49.13,77229.86,0.0,0.97836,2e-05,2.84697]
[1779622394187,49.13,77233.23,0.0,0.97843,2e-05,2.84024]
[1779622399222,49.13,77234.48,0.0,0.97845,2e-05,2.83791]
[1779622404257,49.13,77232.58,0.0,0.97841,2e-05,2.84214]
[1779622406271,49.13,77228.7,0.0,0.97833,2e-05,2.85032]
[1779622408287,49.13,77227.8,0.0,0.97832,2e-05,2.85224]
[1779622414328,49.13,77228.3,0.0,0.97834,2e-05,2.84857]
[1779622419362,49.13,77230.64,0.0,0.97839,2e-05,2.84371]
[1779622424399,49.13,77232.87,0.0,0.97843,2e-05,2.83903]
[1779622427428,49.14,77243.82,0.0,0.97864,2e-05,2.81669]
[1779622428435,49.14,77244.26,0.0,0.97864,2e-05,2.8158]
[1779622433475,49.14,77243.15,0.0,0.97862,2e-05,2.81825]
[1779622438510,49.14,77241.32,0.0,0.97859,2e-05,2.82222]
[1779622443545,49.14,77242.47,0.0,0.97861,2e-05,2.82001]
[1779622447573,49.14,77251.79,0.0,0.97878,2e-05,2.80086]
[1779622452610,49.14,77249.53,0.0,0.97873,2e-05,2.80588]
[1779622457645,49.14,77245.59,0.0,0.97866,2e-05,2.8144]
[1779622462679,49.14,77244.86,0.0,0.97864,2e-05,2.81627]
[1779622467713,49.15,77245.02,0.0,0.97864,2e-05,2.8163]
[1779622472749,49.15,77245.45,0.0,0.97866,2e-05,2.81311]
[1779622477785,49.15,77246.27,0.0,0.97868,2e-05,2.81188]
[1779622482820,49.15,77247.47,0.0,0.97869,2e-05,2.8098]
[1779622487854,49.15,77246.85,0.0,0.97868,2e-05,2.81149]
[1779622492889,49.15,77247.76,0.0,0.97869,2e-05,2.80998]
[1779622498931,49.16,77248.21,0.0,0.9787,2e-05,2.8095]
[1779622502961,49.16,77253.24,0.0,0.97879,2e-05,2.79942]
[1779622509002,49.16,77251.95,0.0,0.97876,2e-05,2.80262]
[1779622514036,49.16,77246.01,0.0,0.97864,2e-05,2.81532]
[1779622520324,49.16,77243.33,0.0,0.97859,2e-05,2.82134]
[1779622526122,49.17,77243.88,0.0,0.9786,2e-05,2.82061]
[1779622527128,49.17,77237.67,0.0,0.97848,2e-05,2.83357]
[1779622532164,49.17,77238.35,0.0,0.97851,2e-05,2.82969]
[1779622538206,49.17,77240.53,0.0,0.97855,2e-05,2.82546]
[1779622543241,49.17,77242.41,0.0,0.97858,2e-05,2.82181]
[1779622548276,49.17,77243.51,0.0,0.9786,2e-05,2.81979]
[1779622553311,49.17,77244.72,0.0,0.97862,2e-05,2.81754]
[1779622557339,49.17,77234.91,0.0,0.97843,2e-05,2.83814]
[1779622558347,49.17,77234.74,0.0,0.97843,2e-05,2.83852]
[1779622563382,49.17,77233.95,0.0,0.97841,2e-05,2.84024]
[1779622569423,49.17,77235.2,0.0,0.97843,2e-05,2.83774]
[1779622574461,49.17,77236.03,0.0,0.97845,2e-05,2.83613]
[1779622579496,49.17,77233.93,0.0,0.97841,2e-05,2.84067]
[1779622584531,49.18,77231.53,0.0,0.97836,2e-05,2.84583]
[1779622589566,49.18,77231.46,0.0,0.97836,2e-05,2.84614]
[1779622594601,49.18,77233.79,0.0,0.97842,2e-05,2.83879]
[1779622600890,49.18,77237.0,0.0,0.97848,2e-05,2.83242]
[1779622606685,49.18,77234.21,0.0,0.97842,2e-05,2.83844]
[1779622611720,49.18,77236.29,0.0,0.97846,2e-05,2.83424]
[1779622616755,49.18,77237.51,0.0,0.97848,2e-05,2.83183]
[1779622621790,49.18,77239.28,0.0,0.97852,2e-05,2.82829]
[1779622626830,49.18,77240.83,0.0,0.97854,2e-05,2.82521]
[1779622633882,49.18,77241.64,0.0,0.97856,2e-05,2.82373]
[1779622638916,49.18,77241.49,0.0,0.97855,2e-05,2.8242]
[1779622641170,49.18,77236.24,0.0,0.97845,2e-05,2.83518]
[1779622645966,49.18,77227.25,0.0,0.97828,2e-05,2.85392]
[1779622651240,49.18,77229.45,0.0,0.97835,2e-05,2.84637]
[1779622657046,49.18,77231.94,0.0,0.9784,2e-05,2.84091]
[1779622662081,49.18,77229.32,0.0,0.97835,2e-05,2.84613]
[1779622665104,49.18,77223.67,0.0,0.97824,2e-05,2.85779]
[1779622670139,49.18,77217.43,0.0,0.97812,2e-05,2.87056]
[1779622675171,49.18,77213.59,0.0,0.97805,2e-05,2.87821]
[1779622680209,49.17,77213.31,0.0,0.97805,2e-05,2.87838]
[1779622685246,49.17,77208.52,0.0,0.97796,2e-05,2.88807]
[1779622690279,49.17,77207.74,0.0,0.97795,2e-05,2.88926]
[1779622695318,49.17,77208.3,0.0,0.97797,2e-05,2.88764]
[1779622700353,49.17,77208.57,0.0,0.97797,2e-05,2.88668]
[1779622703374,49.17,77203.52,0.0,0.97788,2e-05,2.89713]
[1779622708409,49.16,77200.31,0.0,0.97782,2e-05,2.90353]
[1779622713445,49.16,77201.54,0.0,0.97787,2e-05,2.89781]
[1779622718479,49.16,77201.45,0.0,0.97787,2e-05,2.89763]
[1779622723514,49.16,77202.78,0.0,0.9779,2e-05,2.89443]
[1779622728549,49.16,77197.73,0.0,0.9778,2e-05,2.90479]
[1779622734827,49.16,77194.68,0.0,0.97775,2e-05,2.91085]
[1779622739626,49.15,77189.67,0.0,0.97765,2e-05,2.92118]
[1779622744661,49.15,77186.23,0.0,0.97759,2e-05,2.92818]
[1779622749700,49.15,77184.01,0.0,0.97755,2e-05,2.93258]
[1779622754735,49.15,77181.13,0.0,0.97749,2e-05,2.93837]
[1779622759770,49.15,77177.65,0.0,0.97743,2e-05,2.94543]
[1779622765042,49.15,77173.26,0.0,0.97734,2e-05,2.9544]
[1779622771857,49.14,77175.22,0.0,0.97741,2e-05,2.9468]
[1779622776892,49.14,77175.04,0.0,0.97741,2e-05,2.94678]
[1779622781927,49.14,77174.25,0.0,0.9774,2e-05,2.94806]
[1779622786962,49.14,77173.09,0.0,0.97738,2e-05,2.95015]
[1779622791997,49.14,77172.24,0.0,0.97736,2e-05,2.95155]
[1779622797032,49.13,77172.86,0.0,0.97738,2e-05,2.94982]
[1779622803074,49.13,77172.53,0.0,0.97738,2e-05,2.95009]
[1779622808119,49.13,77172.11,0.0,0.97737,2e-05,2.95064]
[1779622809120,49.13,77179.91,0.0,0.97753,2e-05,2.93383]
[1779622810127,49.13,77187.22,0.0,0.97767,2e-05,2.91815]
[1779622812142,49.13,77188.09,0.0,0.97769,2e-05,2.91627]
[1779622817180,49.13,77189.51,0.0,0.97772,2e-05,2.91319]
[1779622823222,49.13,77194.2,0.0,0.97781,2e-05,2.90313]
[1779622828257,49.13,77198.23,0.0,0.97789,2e-05,2.89458]
[1779622834299,49.13,77197.22,0.0,0.97789,2e-05,2.89401]
[1779622839334,49.13,77202.2,0.0,0.97799,2e-05,2.88349]
[1779622845607,49.13,77203.82,0.0,0.97802,2e-05,2.88017]
[1779622851419,49.13,77201.77,0.0,0.97798,2e-05,2.8846]
[1779622856454,49.13,77198.57,0.0,0.97791,2e-05,2.89142]
[1779622861489,49.13,77197.55,0.0,0.97789,2e-05,2.89359]
[1779622866525,49.13,77194.28,0.0,0.97783,2e-05,2.90053]
[1779622875817,49.13,77194.24,0.0,0.97783,2e-05,2.90063]
[1779622885887,49.13,77192.4,0.0,0.97779,2e-05,2.90456]
[1779622891698,49.13,77190.16,0.0,0.97777,2e-05,2.90665]
[1779622896734,49.13,77187.57,0.0,0.97772,2e-05,2.91218]
[1779622901773,49.13,77184.37,0.0,0.97765,2e-05,2.91898]
[1779622905797,49.13,77178.42,0.0,0.97754,2e-05,2.93168]
[1779622909827,49.13,77176.23,0.0,0.97749,2e-05,2.93627]
[1779622914863,49.13,77172.41,0.0,0.97742,2e-05,2.94429]
[1779622919897,49.13,77169.79,0.0,0.97737,2e-05,2.94968]
[1779622926172,49.13,77168.7,0.0,0.97735,2e-05,2.95168]
[1779622931984,49.13,77164.55,0.0,0.97727,2e-05,2.96023]
[1779622938029,49.12,77161.28,0.0,0.97721,2e-05,2.96677]
[1779622943064,49.12,77160.88,0.0,0.97721,2e-05,2.96718]
[1779622948097,49.12,77162.42,0.0,0.97724,2e-05,2.96338]
[1779622953133,49.12,77160.38,0.0,0.97723,2e-05,2.96454]
[1779622958173,49.12,77160.47,0.0,0.97723,2e-05,2.96384]
[1779622963207,49.11,77159.65,0.0,0.97722,2e-05,2.96508]
[1779622966455,49.11,77155.78,0.0,0.97715,2e-05,2.97297]
[1779622972270,49.11,77159.85,0.0,0.97724,2e-05,2.96355]
[1779622977306,49.11,77159.63,0.0,0.97724,2e-05,2.96344]
[1779622982341,49.1,77159.23,0.0,0.97724,2e-05,2.96357]
[1779622987376,49.1,77157.91,0.0,0.97721,2e-05,2.96578]
[1779622991405,49.1,77151.97,0.0,0.9771,2e-05,2.97812]
[1779622996665,49.09,77154.6,0.0,0.97716,2e-05,2.97167]
[1779623000468,49.09,77159.87,0.0,0.97727,2e-05,2.95985]
[1779623001476,49.09,77160.49,0.0,0.97728,2e-05,2.95827]
[1779623006735,49.09,77160.67,0.0,0.97729,2e-05,2.9573]
[1779623012553,49.09,77160.67,0.0,0.97732,2e-05,2.95386]
[1779623017588,49.08,77160.75,0.0,0.97733,2e-05,2.95313]
[1779623020610,49.08,77168.56,0.0,0.97748,2e-05,2.93602]
[1779623025644,49.08,77173.41,0.0,0.97758,2e-05,2.92525]
[1779623030679,49.08,77172.82,0.0,0.97757,2e-05,2.92622]
[1779623035713,49.08,77174.68,0.0,0.97761,2e-05,2.92199]
[1779623040750,49.08,77174.08,0.0,0.9776,2e-05,2.92302]
[1779623045785,49.08,77173.46,0.0,0.97759,2e-05,2.92408]
[1779623050820,49.08,77173.03,0.0,0.97759,2e-05,2.92474]
[1779623055856,49.07,77173.51,0.0,0.9776,2e-05,2.92346]
[1779623060890,49.07,77174.24,0.0,0.97762,2e-05,2.92164]
[1779623067939,49.07,77173.33,0.0,0.9776,2e-05,2.92326]
[1779623072974,49.07,77172.36,0.0,0.9776,2e-05,2.92236]
[1779623079015,49.07,77171.4,0.0,0.97759,2e-05,2.92414]
[1779623084052,49.07,77173.96,0.0,0.97764,2e-05,2.91842]
[1779623092108,49.07,77173.44,0.0,0.97763,2e-05,2.91929]
[1779623097368,49.07,77171.49,0.0,0.9776,2e-05,2.92332]
[1779623104191,49.07,77170.38,0.0,0.97758,2e-05,2.92551]
[1779623109228,49.07,77170.62,0.0,0.97758,2e-05,2.92488]
[1779623114264,49.07,77169.58,0.0,0.97756,2e-05,2.92701]
[1779623119298,49.07,77169.07,0.0,0.97755,2e-05,2.928]
[1779623123325,49.07,77175.81,0.0,0.97769,2e-05,2.91354]
[1779623125339,49.07,77182.01,0.0,0.97781,2e-05,2.90034]
[1779623130374,49.07,77181.64,0.0,0.9778,2e-05,2.90129]
[1779623135410,49.07,77181.34,0.0,0.97781,2e-05,2.89941]
[1779623137648,49.07,77188.25,0.0,0.97794,2e-05,2.88489]
[1779623143467,49.07,77191.47,0.0,0.978,2e-05,2.87841]
[1779623149507,49.07,77194.08,0.0,0.97805,2e-05,2.87323]
[1779623152528,49.07,77199.55,0.0,0.97816,2e-05,2.86188]
[1779623157789,49.07,77200.73,0.0,0.97818,2e-05,2.85972]
[1779623161592,49.07,77207.33,0.0,0.9783,2e-05,2.84613]
[1779623166627,49.08,77209.21,0.0,0.97833,2e-05,2.84257]
[1779623171662,49.08,77210.74,0.0,0.97836,2e-05,2.83974]
[1779623172668,49.08,77231.03,0.0,0.97875,2e-05,2.79762]
[1779623173675,49.08,77237.49,0.0,0.97887,2e-05,2.78444]
[1779623178710,49.08,77240.73,0.0,0.97892,2e-05,2.77863]
[1779623184754,49.09,77237.66,0.0,0.97885,2e-05,2.78599]
[1779623185761,49.09,77229.6,0.0,0.9787,2e-05,2.8028]
[1779623188001,49.09,77223.52,0.0,0.97858,2e-05,2.81567]
[1779623193844,49.09,77224.16,0.0,0.97861,2e-05,2.8124]
[1779623198877,49.09,77223.91,0.0,0.9786,2e-05,2.81356]
[1779623203913,49.1,77224.23,0.0,0.9786,2e-05,2.81352]
[1779623208950,49.1,77224.54,0.0,0.9786,2e-05,2.81349]
[1779623213985,49.1,77225.1,0.0,0.9786,2e-05,2.81296]
[1779623219024,49.11,77222.36,0.0,0.97854,2e-05,2.81928]
[1779623224057,49.11,77220.58,0.0,0.9785,2e-05,2.82355]
[1779623229093,49.11,77221.57,0.0,0.97852,2e-05,2.82202]
[1779623234129,49.11,77222.22,0.0,0.97853,2e-05,2.82119]
[1779623237150,49.11,77216.04,0.0,0.97841,2e-05,2.83437]
[1779623242185,49.11,77216.4,0.0,0.97841,2e-05,2.834]
[1779623247220,49.12,77218.94,0.0,0.97845,2e-05,2.82905]
[1779623253264,49.12,77220.22,0.0,0.97849,2e-05,2.82418]
[1779623258496,49.12,77221.07,0.0,0.97851,2e-05,2.82278]
[1779623264342,49.12,77219.95,0.0,0.97848,2e-05,2.82552]
[1779623269378,49.12,77219.16,0.0,0.97846,2e-05,2.82744]
[1779623274413,49.12,77221.31,0.0,0.9785,2e-05,2.8232]
[1779623279447,49.13,77219.94,0.0,0.97848,2e-05,2.82629]
[1779623284482,49.13,77220.09,0.0,0.97848,2e-05,2.82617]
[1779623289516,49.13,77220.1,0.0,0.97847,2e-05,2.82632]
[1779623294552,49.13,77220.62,0.0,0.97848,2e-05,2.8254]
[1779623299587,49.13,77221.24,0.0,0.97849,2e-05,2.82425]
[1779623304623,49.13,77220.73,0.0,0.97848,2e-05,2.82552]
[1779623309657,49.13,77220.91,0.0,0.97848,2e-05,2.82534]
[1779623314692,49.13,77221.25,0.0,0.97851,2e-05,2.82219]
[1779623319727,49.13,77221.47,0.0,0.97851,2e-05,2.82197]
[1779623324762,49.13,77222.05,0.0,0.97852,2e-05,2.82101]
[1779623329797,49.13,77224.64,0.0,0.97857,2e-05,2.81593]
[1779623339112,49.14,77224.17,0.0,0.97855,2e-05,2.81746]
[1779623344904,49.14,77224.16,0.0,0.97855,2e-05,2.81779]
[1779623347923,49.14,77231.65,0.0,0.97869,2e-05,2.80243]
[1779623352958,49.14,77233.38,0.0,0.97872,2e-05,2.79931]
[1779623357995,49.14,77229.51,0.0,0.97864,2e-05,2.80778]
[1779623359252,49.14,77219.89,0.0,0.97846,2e-05,2.82786]
[1779623360013,49.14,77219.89,0.0,0.97846,2e-05,2.82791]
[1779623364038,49.14,77213.22,0.0,0.97833,2e-05,2.84199]
[1779623367056,49.14,77207.16,0.0,0.97821,2e-05,2.85473]
[1779623371084,49.14,77200.93,0.0,0.97811,2e-05,2.86513]
[1779623374105,49.14,77194.37,0.0,0.97798,2e-05,2.87893]
[1779623379393,49.14,77192.04,0.0,0.97794,2e-05,2.88375]
[1779623385182,49.14,77190.7,0.0,0.97791,2e-05,2.88648]
[1779623389210,49.14,77184.39,0.0,0.97779,2e-05,2.89977]
[1779623394246,49.14,77178.41,0.0,0.97767,2e-05,2.91232]
[1779623395252,49.14,77170.43,0.0,0.97752,2e-05,2.92933]
[1779623396259,49.14,77170.84,0.0,0.97752,2e-05,2.92838]
[1779623399280,49.14,77165.54,0.0,0.97742,2e-05,2.93952]
[1779623404320,49.14,77163.26,0.0,0.97738,2e-05,2.94394]
[1779623409356,49.14,77163.11,0.0,0.97738,2e-05,2.94373]
[1779623413383,49.13,77174.6,0.0,0.97761,2e-05,2.91864]
[1779623414393,49.13,77178.29,0.0,0.97769,2e-05,2.91068]
[1779623418419,49.13,77178.84,0.0,0.9777,2e-05,2.9093]
[1779623423455,49.13,77179.74,0.0,0.97772,2e-05,2.90716]
[1779623425468,49.13,77184.42,0.0,0.97781,2e-05,2.89714]
[1779623430502,49.13,77184.82,0.0,0.97782,2e-05,2.89622]
[1779623435539,49.13,77181.05,0.0,0.97777,2e-05,2.90146]
[1779623442586,49.13,77182.24,0.0,0.97779,2e-05,2.89886]
[1779623443594,49.13,77189.2,0.0,0.97793,2e-05,2.88408]
[1779623444600,49.13,77191.48,0.0,0.97797,2e-05,2.87927]
[1779623449890,49.13,77197.31,0.0,0.97808,2e-05,2.86716]
[1779623455678,49.13,77194.71,0.0,0.97803,2e-05,2.87294]
[1779623460712,49.13,77189.89,0.0,0.97793,2e-05,2.8834]
[1779623467760,49.14,77188.17,0.0,0.9779,2e-05,2.88735]
[1779623472795,49.14,77190.95,0.0,0.97795,2e-05,2.88172]
[1779623480101,49.14,77190.38,0.0,0.97793,2e-05,2.88338]
[1779623485887,49.14,77187.52,0.0,0.97788,2e-05,2.88976]
[1779623490922,49.14,77187.5,0.0,0.97787,2e-05,2.89004]
[1779623495960,49.14,77184.33,0.0,0.97783,2e-05,2.89429]
[1779623500995,49.14,77180.78,0.0,0.97776,2e-05,2.90199]
[1779623503009,49.14,77186.62,0.0,0.97787,2e-05,2.88967]
[1779623508044,49.14,77184.59,0.0,0.97783,2e-05,2.89418]
[1779623517107,49.15,77184.84,0.0,0.97783,2e-05,2.89402]
[1779623522141,49.15,77186.39,0.0,0.97786,2e-05,2.89092]
[1779623528186,49.15,77185.71,0.0,0.97784,2e-05,2.89261]
[1779623533219,49.15,77186.79,0.0,0.97786,2e-05,2.89055]
[1779623539261,49.15,77183.29,0.0,0.97779,2e-05,2.8982]
[1779623544296,49.15,77184.2,0.0,0.97781,2e-05,2.89644]
[1779623549331,49.15,77183.81,0.0,0.9778,2e-05,2.89745]
[1779623555373,49.15,77183.07,0.0,0.9778,2e-05,2.8965]
[1779623560409,49.15,77177.55,0.0,0.97769,2e-05,2.90842]
[1779623565444,49.15,77179.32,0.0,0.97773,2e-05,2.90474]
[1779623571485,49.15,77179.98,0.0,0.97774,2e-05,2.90344]
[1779623576521,49.15,77184.07,0.0,0.97782,2e-05,2.89486]
[1779623581556,49.15,77184.93,0.0,0.97783,2e-05,2.89321]
[1779623587598,49.15,77183.87,0.0,0.97781,2e-05,2.89565]
[1779623594647,49.16,77183.52,0.0,0.9778,2e-05,2.89661]
[1779623596661,49.16,77189.29,0.0,0.97791,2e-05,2.88444]
[1779623601698,49.16,77189.56,0.0,0.97792,2e-05,2.88413]
[1779623606733,49.16,77188.72,0.0,0.9779,2e-05,2.8862]
[1779623612775,49.16,77186.41,0.0,0.97787,2e-05,2.8887]
[1779623617811,49.16,77185.72,0.0,0.97785,2e-05,2.89042]
[1779623622847,49.16,77185.68,0.0,0.97785,2e-05,2.89077]
[1779623627882,49.16,77184.94,0.0,0.97783,2e-05,2.89261]
[1779623635938,49.16,77184.54,0.0,0.97782,2e-05,2.89388]
[1779623641228,49.17,77188.0,0.0,0.97789,2e-05,2.88689]
[1779623647018,49.17,77190.09,0.0,0.97792,2e-05,2.88298]
[1779623652052,49.17,77193.6,0.0,0.97799,2e-05,2.87594]
[1779623655074,49.17,77203.52,0.0,0.97818,2e-05,2.8553]
[1779623659107,49.17,77194.27,0.0,0.978,2e-05,2.87515]
[1779623664142,49.17,77195.75,0.0,0.97802,2e-05,2.87224]
[1779623669177,49.17,77201.06,0.0,0.97812,2e-05,2.86123]
[1779623674211,49.18,77205.99,0.0,0.97824,2e-05,2.84834]
[1779623677234,49.18,77215.41,0.0,0.97842,2e-05,2.82876]
[1779623682270,49.18,77216.35,0.0,0.97843,2e-05,2.8271]
[1779623687305,49.18,77216.4,0.0,0.97843,2e-05,2.82726]
[1779623692340,49.18,77216.58,0.0,0.97843,2e-05,2.82713]
[1779623697375,49.18,77217.51,0.0,0.97845,2e-05,2.82541]
[1779623702409,49.18,77214.23,0.0,0.97838,2e-05,2.83243]
[1779623707445,49.18,77215.54,0.0,0.97841,2e-05,2.8298]
[1779623712481,49.18,77210.87,0.0,0.97832,2e-05,2.83965]
[1779623717516,49.18,77207.27,0.0,0.97825,2e-05,2.84729]
[1779623725572,49.18,77204.38,0.0,0.97819,2e-05,2.85353]
[1779623730607,49.18,77200.69,0.0,0.97812,2e-05,2.86141]
[1779623735642,49.18,77201.09,0.0,0.97814,2e-05,2.858]
[1779623740677,49.18,77203.9,0.0,0.9782,2e-05,2.85223]
[1779623746721,49.19,77203.26,0.0,0.97818,2e-05,2.85375]
[1779623751767,49.19,77221.36,0.0,0.97853,2e-05,2.81605]
[1779623752774,49.19,77223.79,0.0,0.97858,2e-05,2.81109]
[1779623756802,49.19,77217.51,0.0,0.97845,2e-05,2.82456]
[1779623757808,49.19,77218.06,0.0,0.97846,2e-05,2.82349]
[1779623762845,49.19,77218.85,0.0,0.97847,2e-05,2.82222]
[1779623767879,49.19,77221.02,0.0,0.97851,2e-05,2.81809]
[1779623770901,49.19,77229.92,0.0,0.97868,2e-05,2.79986]
[1779623772158,49.19,77232.98,0.0,0.97874,2e-05,2.79364]
[1779623774928,49.2,77235.41,0.0,0.97878,2e-05,2.78898]
[1779623778957,49.2,77239.55,0.0,0.97885,2e-05,2.78099]
[1779623783991,49.2,77239.43,0.0,0.97884,2e-05,2.78196]
[1779623789028,49.2,77239.03,0.0,0.97883,2e-05,2.78351]
[1779623792297,49.21,77231.11,0.0,0.97869,2e-05,2.79777]
[1779623798093,49.21,77228.05,0.0,0.97863,2e-05,2.8047]
[1779623803128,49.21,77224.78,0.0,0.97856,2e-05,2.81203]
[1779623810178,49.21,77225.82,0.0,0.97857,2e-05,2.81069]
[1779623815214,49.22,77224.53,0.0,0.97854,2e-05,2.81398]
[1779623820249,49.22,77225.72,0.0,0.97856,2e-05,2.81214]
[1779623825286,49.22,77227.05,0.0,0.97858,2e-05,2.81015]
[1779623830318,49.23,77225.47,0.0,0.97854,2e-05,2.81403]
[1779623835353,49.23,77225.53,0.0,0.97854,2e-05,2.81447]
[1779623840388,49.23,77225.96,0.0,0.97854,2e-05,2.81413]
[1779623842651,49.23,77219.12,0.0,0.97841,2e-05,2.82857]
[1779623843418,49.23,77219.12,0.0,0.97841,2e-05,2.82865]
[1779623844425,49.23,77214.11,0.0,0.97831,2e-05,2.83917]
[1779623851476,49.23,77215.46,0.0,0.97836,2e-05,2.83406]
[1779623856511,49.24,77219.67,0.0,0.97843,2e-05,2.82559]
[1779623861546,49.24,77220.65,0.0,0.97845,2e-05,2.8239]
[1779623868595,49.24,77221.5,0.0,0.97846,2e-05,2.82261]
[1779623873630,49.24,77226.09,0.0,0.97854,2e-05,2.81345]
[1779623879673,49.24,77224.87,0.0,0.97852,2e-05,2.81643]
[1779623884708,49.24,77225.03,0.0,0.97852,2e-05,2.81647]
[1779623889743,49.25,77225.22,0.0,0.97852,2e-05,2.81644]
[1779623894779,49.25,77225.07,0.0,0.97851,2e-05,2.81713]
[1779623899815,49.25,77224.85,0.0,0.9785,2e-05,2.81798]
[1779623903840,49.25,77219.59,0.0,0.9784,2e-05,2.82919]
[1779623908876,49.25,77220.06,0.0,0.97841,2e-05,2.82849]
[1779623913919,49.25,77221.81,0.0,0.97846,2e-05,2.82245]
[1779623919959,49.25,77222.52,0.0,0.97847,2e-05,2.82136]
[1779623924996,49.26,77223.54,0.0,0.97848,2e-05,2.81957]
[1779623931036,49.26,77223.6,0.0,0.97848,2e-05,2.81987]
[1779623936071,49.26,77222.52,0.0,0.97846,2e-05,2.82244]
[1779623941106,49.26,77222.04,0.0,0.97845,2e-05,2.82377]
[1779623947182,49.26,77220.88,0.0,0.97842,2e-05,2.82658]
[1779623952218,49.26,77220.9,0.0,0.97842,2e-05,2.82686]
[1779623955240,49.26,77230.5,0.0,0.9786,2e-05,2.8071]
[1779623956247,49.27,77230.2,0.0,0.97859,2e-05,2.80782]
[1779623961281,49.27,77229.85,0.0,0.97858,2e-05,2.809]
[1779623966316,49.27,77230.77,0.0,0.97859,2e-05,2.80755]
[1779623973563,49.27,77230.3,0.0,0.9786,2e-05,2.80657]
[1779623979408,49.27,77230.51,0.0,0.9786,2e-05,2.8066]
[1779623985454,49.28,77234.05,0.0,0.97866,2e-05,2.79999]
[1779623989484,49.28,77235.29,0.0,0.97868,2e-05,2.79791]
[1779623994520,49.28,77234.75,0.0,0.97866,2e-05,2.79965]
[1779623995531,49.28,77243.33,0.0,0.97882,2e-05,2.78211]
[1779624000560,49.29,77245.6,0.0,0.97886,2e-05,2.77812]
[1779624003774,49.29,77251.81,0.0,0.97897,2e-05,2.7661]
[1779624009624,49.29,77253.15,0.0,0.97898,2e-05,2.76457]
[1779624014659,49.3,77249.27,0.0,0.9789,2e-05,2.77348]
[1779624020701,49.3,77248.46,0.0,0.97888,2e-05,2.77625]
[1779624025735,49.31,77245.76,0.0,0.97882,2e-05,2.7827]
[1779624030772,49.31,77242.25,0.0,0.97874,2e-05,2.7908]
[1779624032786,49.31,77236.43,0.0,0.97865,2e-05,2.80047]
[1779624037819,49.32,77235.77,0.0,0.97863,2e-05,2.80262]
[1779624042855,49.32,77230.44,0.0,0.97852,2e-05,2.81436]
[1779624047890,49.32,77224.91,0.0,0.97841,2e-05,2.82653]
[1779624051919,49.32,77224.18,0.0,0.97839,2e-05,2.82852]
[1779624057961,49.33,77224.13,0.0,0.97839,2e-05,2.82929]
[1779624063001,49.33,77222.65,0.0,0.97835,2e-05,2.83291]
[1779624067025,49.33,77219.06,0.0,0.97828,2e-05,2.84077]
[1779624072060,49.33,77217.31,0.0,0.97824,2e-05,2.84482]
[1779624079107,49.33,77218.3,0.0,0.97826,2e-05,2.84319]
[1779624083137,49.34,77209.15,0.0,0.97808,2e-05,2.86258]
[1779624088170,49.34,77210.58,0.0,0.97811,2e-05,2.85971]
[1779624093207,49.34,77213.47,0.0,0.97818,2e-05,2.8511]
[1779624104477,49.34,77215.06,0.0,0.97821,2e-05,2.84822]
[1779624111331,49.34,77217.83,0.0,0.97826,2e-05,2.84274]
[1779624116366,49.34,77218.39,0.0,0.97827,2e-05,2.84179]
[1779624121402,49.34,77220.42,0.0,0.9783,2e-05,2.83777]
[1779624126437,49.34,77220.52,0.0,0.9783,2e-05,2.83779]
[1779624131475,49.34,77221.01,0.0,0.97831,2e-05,2.83701]
[1779624136508,49.34,77220.28,0.0,0.97829,2e-05,2.83878]
[1779624141543,49.35,77220.82,0.0,0.9783,2e-05,2.83788]
[1779624144758,49.35,77207.15,0.0,0.97804,2e-05,2.86668]
[1779624146577,49.35,77206.39,0.0,0.97802,2e-05,2.86827]
[1779624151613,49.35,77201.28,0.0,0.97794,2e-05,2.87625]
[1779624156648,49.35,77197.46,0.0,0.97787,2e-05,2.88425]
[1779624162691,49.35,77197.15,0.0,0.97786,2e-05,2.88483]
[1779624164899,49.35,77191.82,0.0,0.97776,2e-05,2.89609]
[1779624171754,49.35,77192.27,0.0,0.97777,2e-05,2.895]
[1779624177797,49.34,77191.52,0.0,0.97776,2e-05,2.89649]
[1779624182832,49.34,77188.7,0.0,0.9777,2e-05,2.90239]
[1779624190889,49.34,77188.28,0.0,0.97769,2e-05,2.90312]
[1779624195928,49.34,77188.36,0.0,0.9777,2e-05,2.90287]
[1779624200961,49.34,77188.33,0.0,0.9777,2e-05,2.90286]
[1779624205995,49.34,77188.27,0.0,0.9777,2e-05,2.90292]
[1779624213044,49.34,77188.05,0.0,0.97771,2e-05,2.90055]
[1779624215253,49.34,77181.85,0.0,0.97759,2e-05,2.91369]
[1779624222107,49.34,77182.27,0.0,0.9776,2e-05,2.91257]
[1779624229156,49.34,77182.0,0.0,0.9776,2e-05,2.9129]
[1779624234191,49.34,77179.98,0.0,0.97756,2e-05,2.91701]
[1779624239226,49.34,77187.34,0.0,0.97771,2e-05,2.90111]
[1779624240233,49.34,77187.53,0.0,0.97771,2e-05,2.90069]
[1779624245269,49.34,77186.17,0.0,0.97769,2e-05,2.90346]
[1779624250302,49.34,77182.61,0.0,0.97762,2e-05,2.91087]
[1779624255533,49.34,77182.23,0.0,0.97761,2e-05,2.91144]
[1779624261381,49.33,77182.64,0.0,0.97762,2e-05,2.91027]
[1779624262388,49.33,77189.92,0.0,0.97777,2e-05,2.89476]
[1779624263394,49.33,77191.19,0.0,0.97779,2e-05,2.89204]
[1779624269436,49.33,77191.45,0.0,0.9778,2e-05,2.89141]
[1779624274471,49.33,77191.42,0.0,0.97782,2e-05,2.88868]
[1779624282528,49.33,77190.68,0.0,0.9778,2e-05,2.89018]
[1779624287562,49.33,77190.44,0.0,0.9778,2e-05,2.89063]
[1779624293605,49.33,77189.6,0.0,0.97778,2e-05,2.89234]
[1779624298640,49.33,77189.4,0.0,0.97778,2e-05,2.8927]
[1779624303686,49.33,77188.66,0.0,0.97777,2e-05,2.8942]
[1779624305886,49.33,77194.14,0.0,0.97787,2e-05,2.88256]
[1779624308721,49.33,77198.46,0.0,0.97796,2e-05,2.87347]
[1779624311742,49.33,77190.58,0.0,0.9778,2e-05,2.89019]
[1779624312749,49.33,77188.6,0.0,0.97776,2e-05,2.89439]
[1779624317783,49.33,77185.91,0.0,0.97771,2e-05,2.90005]
[1779624322830,49.33,77183.79,0.0,0.97767,2e-05,2.90446]
[1779624330875,49.33,77184.35,0.0,0.97768,2e-05,2.90314]
[1779624336098,49.33,77184.97,0.0,0.97772,2e-05,2.89906]
[1779624341955,49.33,77185.35,0.0,0.97772,2e-05,2.89825]
[1779624346989,49.33,77180.54,0.0,0.97763,2e-05,2.90843]
[1779624354039,49.33,77180.04,0.0,0.97762,2e-05,2.90929]
[1779624359073,49.33,77181.5,0.0,0.97765,2e-05,2.90596]
[1779624364108,49.33,77182.55,0.0,0.97767,2e-05,2.90348]
[1779624369142,49.33,77183.05,0.0,0.97769,2e-05,2.90217]
[1779624374178,49.33,77183.52,0.0,0.9777,2e-05,2.90089]
[1779624379213,49.32,77180.08,0.0,0.97763,2e-05,2.90784]
[1779624384256,49.32,77182.0,0.0,0.97768,2e-05,2.90338]
[1779624389291,49.32,77183.2,0.0,0.9777,2e-05,2.90049]
[1779624394327,49.32,77184.06,0.0,0.97774,2e-05,2.89562]
[1779624400370,49.32,77184.41,0.0,0.97775,2e-05,2.89454]
[1779624405404,49.32,77184.29,0.0,0.97775,2e-05,2.89453]
[1779624411446,49.32,77182.7,0.0,0.97772,2e-05,2.89756]
[1779624416670,49.31,77182.71,0.0,0.97773,2e-05,2.89722]
[1779624422524,49.31,77182.68,0.0,0.97773,2e-05,2.89689]
[1779624427563,49.31,77180.12,0.0,0.97768,2e-05,2.90196]
[1779624432597,49.31,77180.21,0.0,0.97769,2e-05,2.9014]
[1779624437633,49.31,77180.42,0.0,0.9777,2e-05,2.90058]
[1779624445690,49.31,77180.7,0.0,0.97771,2e-05,2.89941]
[1779624453746,49.3,77180.15,0.0,0.97772,2e-05,2.89726]
[1779624458780,49.3,77179.79,0.0,0.97772,2e-05,2.89767]
[1779624464821,49.3,77179.72,0.0,0.97772,2e-05,2.8974]
[1779624469857,49.3,77183.56,0.0,0.9778,2e-05,2.88893]
[1779624477094,49.3,77183.36,0.0,0.9778,2e-05,2.88891]
[1779624482948,49.3,77183.39,0.0,0.9778,2e-05,2.88858]
[1779624487984,49.29,77182.43,0.0,0.97778,2e-05,2.89028]
[1779624497234,49.29,77182.5,0.0,0.97779,2e-05,2.88963]
[1779624503090,49.29,77183.22,0.0,0.97781,2e-05,2.88778]
[1779624509133,49.29,77183.83,0.0,0.97782,2e-05,2.88618]
[1779624517375,49.29,77183.48,0.0,0.97784,2e-05,2.88382]
[1779624523231,49.29,77182.96,0.0,0.97783,2e-05,2.88464]
[1779624528266,49.29,77180.68,0.0,0.97779,2e-05,2.88922]
[1779624533301,49.28,77179.8,0.0,0.97777,2e-05,2.8908]
[1779624538337,49.28,77179.86,0.0,0.97778,2e-05,2.89038]
[1779624543371,49.28,77176.98,0.0,0.97772,2e-05,2.89615]
[1779624548406,49.28,77176.66,0.0,0.97772,2e-05,2.8965]
[1779624549413,49.28,77170.62,0.0,0.9776,2e-05,2.90929]
[1779624550420,49.28,77170.81,0.0,0.97761,2e-05,2.9088]
[1779624552436,49.28,77161.68,0.0,0.97743,2e-05,2.92813]
[1779624553442,49.28,77161.43,0.0,0.97742,2e-05,2.92854]
[1779624557470,49.28,77155.28,0.0,0.9773,2e-05,2.94128]
[1779624563512,49.27,77155.65,0.0,0.97732,2e-05,2.93972]
[1779624567540,49.27,77150.44,0.0,0.97722,2e-05,2.95042]
[1779624572575,49.27,77148.67,0.0,0.97721,2e-05,2.95079]
[1779624577624,49.26,77144.9,0.0,0.97714,2e-05,2.95819]
[1779624582647,49.26,77142.46,0.0,0.9771,2e-05,2.96267]
[1779624587872,49.26,77144.02,0.0,0.97714,2e-05,2.95847]
[1779624592715,49.25,77147.19,0.0,0.97721,2e-05,2.95086]
[1779624597942,49.25,77150.32,0.0,0.97728,2e-05,2.94339]
[1779624603793,49.25,77152.87,0.0,0.97734,2e-05,2.9371]
[1779624608834,49.25,77153.92,0.0,0.97736,2e-05,2.93425]
[1779624613863,49.24,77156.79,0.0,0.97743,2e-05,2.92748]
[1779624618898,49.24,77159.57,0.0,0.97749,2e-05,2.92091]
[1779624623934,49.24,77161.31,0.0,0.97753,2e-05,2.91657]
[1779624629975,49.23,77158.45,0.0,0.97748,2e-05,2.92191]
[1779624636020,49.23,77158.05,0.0,0.9775,2e-05,2.91924]
[1779624641055,49.23,77155.07,0.0,0.97744,2e-05,2.92499]
[1779624644076,49.23,77149.95,0.0,0.97734,2e-05,2.93557]
[1779624649111,49.22,77147.11,0.0,0.97729,2e-05,2.94097]
[1779624658365,49.22,77144.01,0.0,0.97724,2e-05,2.94632]
[1779624664217,49.21,77142.29,0.0,0.97722,2e-05,2.94929]
[1779624669252,49.21,77138.1,0.0,0.97714,2e-05,2.95769]
[1779624674289,49.21,77135.71,0.0,0.9771,2e-05,2.96215]
[1779624679325,49.21,77135.78,0.0,0.9771,2e-05,2.96129]
[1779624684359,49.2,77135.19,0.0,0.9771,2e-05,2.96186]
[1779624689394,49.2,77134.34,0.0,0.97709,2e-05,2.96299]
[1779624694432,49.2,77134.21,0.0,0.97711,2e-05,2.95979]
[1779624699467,49.19,77133.73,0.0,0.97711,2e-05,2.96013]
[1779624704502,49.19,77134.5,0.0,0.97713,2e-05,2.95778]
[1779624707523,49.19,77111.95,0.0,0.97668,2e-05,3.00639]
[1779624710543,49.19,77106.57,0.0,0.97657,2e-05,3.01752]
[1779624715579,49.18,77106.8,0.0,0.97659,2e-05,3.01576]
[1779624720614,49.18,77113.16,0.0,0.97673,2e-05,3.00068]
[1779624725652,49.17,77115.13,0.0,0.97678,2e-05,2.99533]
[1779624730685,49.17,77115.67,0.0,0.9768,2e-05,2.99315]
[1779624735724,49.16,77115.53,0.0,0.97681,2e-05,2.99244]
[1779624740760,49.16,77113.05,0.0,0.97676,2e-05,2.99685]
[1779624745794,49.15,77113.63,0.0,0.97679,2e-05,2.99453]
[1779624750831,49.15,77112.74,0.0,0.97678,2e-05,2.99544]
[1779624755865,49.15,77113.91,0.0,0.97683,2e-05,2.98907]
[1779624760900,49.14,77113.55,0.0,0.97683,2e-05,2.98885]
[1779624763922,49.14,77107.3,0.0,0.97671,2e-05,3.00189]
[1779624769141,49.13,77116.54,0.0,0.97691,2e-05,2.98052]
[1779624770973,49.13,77122.43,0.0,0.97703,2e-05,2.96728]
[1779624771977,49.13,77122.48,0.0,0.97704,2e-05,2.96699]
[1779624779212,49.13,77122.79,0.0,0.97705,2e-05,2.96506]
[1779624785070,49.12,77121.11,0.0,0.97703,2e-05,2.96766]
[1779624790108,49.12,77119.88,0.0,0.97701,2e-05,2.96949]
[1779624794134,49.11,77112.7,0.0,0.97687,2e-05,2.98444]
[1779624799352,49.11,77112.2,0.0,0.97687,2e-05,2.98438]
[1779624805212,49.11,77112.57,0.0,0.97689,2e-05,2.9826]
[1779624807225,49.1,77104.54,0.0,0.97673,2e-05,2.99977]
[1779624808232,49.1,77104.07,0.0,0.97672,2e-05,3.00057]
[1779624813269,49.1,77103.51,0.0,0.97674,2e-05,2.9978]
[1779624818304,49.09,77108.09,0.0,0.97685,2e-05,2.98635]
[1779624819492,49.09,77114.76,0.0,0.97699,2e-05,2.97157]
[1779624820318,49.09,77114.76,0.0,0.97699,2e-05,2.97135]
[1779624825353,49.09,77115.01,0.0,0.977,2e-05,2.96976]
[1779624830388,49.08,77114.62,0.0,0.977,2e-05,2.96959]
[1779624835423,49.08,77111.47,0.0,0.97695,2e-05,2.97542]
[1779624841465,49.07,77110.82,0.0,0.97695,2e-05,2.97555]
[1779624847507,49.07,77111.32,0.0,0.97697,2e-05,2.97314]
[1779624852544,49.06,77126.24,0.0,0.97728,2e-05,2.93976]
[1779624853549,49.06,77131.33,0.0,0.97739,2e-05,2.92863]
[1779624858585,49.06,77131.95,0.0,0.97741,2e-05,2.92663]
[1779624862612,49.06,77125.63,0.0,0.97728,2e-05,2.9397]
[1779624867647,49.05,77125.52,0.0,0.97729,2e-05,2.9392]
[1779624872681,49.05,77125.34,0.0,0.97731,2e-05,2.93615]
[1779624873690,49.05,77132.01,0.0,0.97745,2e-05,2.92167]
[1779624879914,49.05,77133.24,0.0,0.97748,2e-05,2.91847]
[1779624881745,49.05,77140.56,0.0,0.97762,2e-05,2.90258]
[1779624882752,49.05,77145.08,0.0,0.97771,2e-05,2.89285]
[1779624887790,49.05,77139.77,0.0,0.97761,2e-05,2.90396]
[1779624892822,49.04,77139.87,0.0,0.97761,2e-05,2.90348]
[1779624898867,49.04,77139.44,0.0,0.97761,2e-05,2.90418]
[1779624903904,49.04,77138.71,0.0,0.97759,2e-05,2.90587]
[1779624910128,49.04,77139.35,0.0,0.9776,2e-05,2.90461]
[1779624915988,49.04,77138.74,0.0,0.97759,2e-05,2.90579]
[1779624921023,49.04,77138.69,0.0,0.97759,2e-05,2.90559]
[1779624928074,49.04,77137.8,0.0,0.97758,2e-05,2.90706]
[1779624933109,49.04,77136.65,0.0,0.97758,2e-05,2.90647]
[1779624938144,49.04,77137.07,0.0,0.97759,2e-05,2.90527]
[1779624943180,49.04,77136.13,0.0,0.97758,2e-05,2.90699]
[1779624948217,49.04,77132.91,0.0,0.97751,2e-05,2.91359]
[1779624953250,49.03,77130.91,0.0,0.97748,2e-05,2.91753]
[1779624959293,49.03,77127.6,0.0,0.97742,2e-05,2.9242]
[1779624964328,49.03,77122.42,0.0,0.97732,2e-05,2.93496]
[1779624969364,49.03,77120.59,0.0,0.97728,2e-05,2.93844]
[1779624972384,49.03,77114.28,0.0,0.97716,2e-05,2.9518]
[1779624974398,49.03,77108.58,0.0,0.97704,2e-05,2.96394]
[1779624976412,49.02,77106.67,0.0,0.97701,2e-05,2.96782]
[1779624981447,49.02,77106.74,0.0,0.97702,2e-05,2.96689]
[1779624984469,49.02,77102.78,0.0,0.97694,2e-05,2.97485]
[1779624989503,49.01,77099.77,0.0,0.97689,2e-05,2.98053]
[1779624994539,49.01,77096.9,0.0,0.97686,2e-05,2.98325]
[1779624999573,49.01,77093.88,0.0,0.97681,2e-05,2.98867]
[1779625004610,49.0,77087.32,0.0,0.97668,2e-05,3.00201]
[1779625006625,49.0,77081.51,0.0,0.97657,2e-05,3.01431]
[1779625011659,48.99,77078.7,0.0,0.97652,2e-05,3.01925]
[1779625015688,48.99,77062.97,0.0,0.9762,2e-05,3.05309]
[1779625017702,48.99,77054.11,0.0,0.97602,2e-05,3.07221]
[1779625022736,48.98,77052.04,0.0,0.97599,2e-05,3.07517]
[1779625028779,48.97,77050.81,0.0,0.97598,2e-05,3.07595]
[1779625033814,48.97,77051.02,0.0,0.976,2e-05,3.0739]
[1779625038849,48.96,77046.7,0.0,0.97592,2e-05,3.08202]
[1779625042877,48.95,77041.58,0.0,0.97583,2e-05,3.09226]
[1779625047914,48.95,77044.97,0.0,0.97591,2e-05,3.08302]
[1779625052946,48.94,77042.69,0.0,0.9759,2e-05,3.08378]
[1779625059997,48.93,77042.19,0.0,0.97591,2e-05,3.08286]
[1779625068051,48.92,77040.5,0.0,0.97589,2e-05,3.08443]
[1779625073093,48.92,77039.67,0.0,0.97589,2e-05,3.08496]
[1779625078126,48.91,77039.47,0.0,0.9759,2e-05,3.08411]
[1779625083163,48.91,77041.53,0.0,0.97595,2e-05,3.07819]
[1779625085175,48.9,77032.68,0.0,0.97577,2e-05,3.09762]
[1779625086184,48.9,77027.2,0.0,0.97565,2e-05,3.10972]
[1779625087191,48.9,77022.96,0.0,0.97557,2e-05,3.11902]
[1779625090215,48.87,77025.89,0.0,0.97569,2e-05,3.10564]
[1779625097262,48.87,77028.89,0.0,0.97578,2e-05,3.09671]
[1779625102301,48.86,77033.77,0.0,0.97589,2e-05,3.08425]
[1779625107333,48.85,77035.52,0.0,0.97594,2e-05,3.07889]
[1779625112367,48.85,77036.1,0.0,0.97599,2e-05,3.07334]
[1779625121623,48.84,77036.51,0.0,0.97602,2e-05,3.06998]
[1779625127472,48.83,77034.95,0.0,0.976,2e-05,3.07191]
[1779625131692,48.83,77050.39,0.0,0.97634,2e-05,3.03611]
[1779625133515,48.83,77050.15,0.0,0.97634,2e-05,3.03646]
[1779625135529,48.82,77034.21,0.0,0.976,2e-05,3.07172]
[1779625136535,48.82,77038.74,0.0,0.9761,2e-05,3.06129]
[1779625137541,48.82,77026.86,0.0,0.97585,2e-05,3.08776]
[1779625138550,48.82,77023.7,0.0,0.97579,2e-05,3.0946]
[1779625140562,48.82,77032.79,0.0,0.97599,2e-05,3.07351]
[1779625141762,48.82,77035.35,0.0,0.97605,2e-05,3.06724]
[1779625148622,48.81,77040.55,0.0,0.97617,2e-05,3.05412]
[1779625154664,48.8,77043.81,0.0,0.97625,2e-05,3.04519]
[1779625159699,48.8,77046.54,0.0,0.97632,2e-05,3.03795]
[1779625164734,48.79,77046.49,0.0,0.97633,2e-05,3.03694]
[1779625167756,48.79,77042.02,0.0,0.97624,2e-05,3.04619]
[1779625171973,48.79,77034.84,0.0,0.97612,2e-05,3.05839]
[1779625177825,48.78,77032.86,0.0,0.9761,2e-05,3.06124]
[1779625182860,48.77,77031.57,0.0,0.97608,2e-05,3.06282]
[1779625187895,48.77,77025.72,0.0,0.97597,2e-05,3.07464]
[1779625192930,48.76,77022.75,0.0,0.97592,2e-05,3.07995]
[1779625198973,48.76,77022.77,0.0,0.97593,2e-05,3.07824]
[1779625204010,48.75,77019.73,0.0,0.97588,2e-05,3.08372]
[1779625209042,48.74,77019.28,0.0,0.97589,2e-05,3.08334]
[1779625212260,48.74,77012.5,0.0,0.97575,2e-05,3.09785]
[1779625213070,48.74,77012.5,0.0,0.97575,2e-05,3.09755]
[1779625218106,48.73,77017.52,0.0,0.97587,2e-05,3.08471]
[1779625221129,48.73,77022.1,0.0,0.97598,2e-05,3.07358]
[1779625222330,48.73,77015.37,0.0,0.97584,2e-05,3.08851]
[1779625224150,48.73,77011.92,0.0,0.97577,2e-05,3.09577]
[1779625229184,48.72,77010.04,0.0,0.97574,2e-05,3.09853]
[1779625232202,48.72,76988.2,0.0,0.9753,2e-05,3.14455]
[1779625233224,48.72,76995.89,0.0,0.97547,2e-05,3.12657]
[1779625234235,48.72,76988.76,0.0,0.97531,2e-05,3.14288]
[1779625235239,48.71,76977.14,0.0,0.97506,2e-05,3.16886]
[1779625236247,48.7,76985.59,0.0,0.97529,2e-05,3.14517]
[1779625237252,48.68,76990.16,0.0,0.97543,2e-05,3.13086]
[1779625239266,48.68,76991.91,0.0,0.97547,2e-05,3.12614]
[1779625244301,48.66,76993.06,0.0,0.97554,2e-05,3.11875]
[1779625246317,48.65,77006.78,0.0,0.97584,2e-05,3.0869]
[1779625247323,48.65,77008.27,0.0,0.97588,2e-05,3.08326]
[1779625252358,48.65,77002.07,0.0,0.97576,2e-05,3.09598]
[1779625253365,48.65,77002.99,0.0,0.97578,2e-05,3.0936]
[1779625258403,48.64,77000.11,0.0,0.97573,2e-05,3.09866]
[1779625263442,48.64,77001.17,0.0,0.97576,2e-05,3.09506]
[1779625267465,48.63,77012.02,0.0,0.97601,2e-05,3.06906]
[1779625268477,48.63,77012.41,0.0,0.97602,2e-05,3.06794]
[1779625273508,48.62,77010.8,0.0,0.976,2e-05,3.07037]
[1779625278546,48.62,77010.38,0.0,0.976,2e-05,3.0701]
[1779625283579,48.61,77011.21,0.0,0.97603,2e-05,3.06701]
[1779625288612,48.61,77011.95,0.0,0.97606,2e-05,3.06415]
[1779625293648,48.6,77014.37,0.0,0.97614,2e-05,3.05469]
[1779625298682,48.6,77016.02,0.0,0.97618,2e-05,3.04988]
[1779625301703,48.6,77009.0,0.0,0.97604,2e-05,3.06502]
[1779625302911,48.6,77006.78,0.0,0.976,2e-05,3.06979]
[1779625305733,48.59,76998.93,0.0,0.97583,2e-05,3.0869]
[1779625306739,48.59,76999.8,0.0,0.97585,2e-05,3.08477]
[1779625311773,48.59,76996.31,0.0,0.97578,2e-05,3.09224]
[1779625314796,48.59,76989.05,0.0,0.97564,2e-05,3.10785]
[1779625315802,48.59,76988.28,0.0,0.97562,2e-05,3.10928]
[1779625320837,48.58,76987.3,0.0,0.97562,2e-05,3.10987]
[1779625326879,48.57,76986.42,0.0,0.97561,2e-05,3.1099]
[1779625331914,48.56,76986.94,0.0,0.97564,2e-05,3.10705]
[1779625337962,48.56,76986.75,0.0,0.97566,2e-05,3.10558]
[1779625343193,48.55,76985.33,0.0,0.97564,2e-05,3.10729]
[1779625349039,48.54,76989.14,0.0,0.97574,2e-05,3.09681]
[1779625354081,48.54,76988.02,0.0,0.97575,2e-05,3.0951]
[1779625359111,48.53,76986.33,0.0,0.97572,2e-05,3.09756]
[1779625364148,48.53,76982.47,0.0,0.97565,2e-05,3.10494]
[1779625369183,48.52,76980.56,0.0,0.97563,2e-05,3.10785]
[1779625374218,48.51,76983.71,0.0,0.97571,2e-05,3.09921]
[1779625379254,48.51,76982.64,0.0,0.9757,2e-05,3.10003]
[1779625384288,48.5,76981.66,0.0,0.97569,2e-05,3.1009]
[1779625391337,48.49,76981.69,0.0,0.97571,2e-05,3.09892]
[1779625397379,48.49,76979.93,0.0,0.97569,2e-05,3.10128]
[1779625402414,48.48,76979.53,0.0,0.97569,2e-05,3.10085]
[1779625407449,48.48,76980.65,0.0,0.97573,2e-05,3.09696]
[1779625412486,48.47,76982.43,0.0,0.9758,2e-05,3.08877]
[1779625417520,48.47,76985.39,0.0,0.97587,2e-05,3.0808]
[1779625422557,48.46,76987.34,0.0,0.97593,2e-05,3.07517]
[1779625427589,48.46,76988.33,0.0,0.97596,2e-05,3.07174]
[1779625432624,48.45,76989.23,0.0,0.97599,2e-05,3.06851]
[1779625439674,48.44,76989.91,0.0,0.97602,2e-05,3.06527]
[1779625444709,48.44,76991.83,0.0,0.97607,2e-05,3.05973]
[1779625450754,48.43,76993.42,0.0,0.97612,2e-05,3.05474]
[1779625456795,48.43,76994.52,0.0,0.97616,2e-05,3.05089]
[1779625460823,48.42,77001.4,0.0,0.97631,2e-05,3.0345]
[1779625465858,48.42,77005.48,0.0,0.97641,2e-05,3.02429]
[1779625471900,48.41,77008.26,0.0,0.9765,2e-05,3.01402]
[1779625476957,48.41,77012.89,0.0,0.97661,2e-05,3.00269]
[1779625481993,48.41,77014.57,0.0,0.97665,2e-05,2.99812]
[1779625487028,48.4,77011.9,0.0,0.9766,2e-05,3.00312]
[1779625492063,48.4,77011.98,0.0,0.97661,2e-05,3.00193]
[1779625497098,48.39,77016.02,0.0,0.97671,2e-05,2.99195]
[1779625502134,48.39,77016.76,0.0,0.97673,2e-05,2.98939]
[1779625507169,48.39,77018.02,0.0,0.97676,2e-05,2.9857]
[1779625513216,48.38,77019.45,0.0,0.9768,2e-05,2.98149]
[1779625518247,48.38,77021.37,0.0,0.97685,2e-05,2.9764]
[1779625520261,48.38,77026.05,0.0,0.97695,2e-05,2.96574]
[1779625525295,48.37,77023.62,0.0,0.97691,2e-05,2.97042]
[1779625530329,48.37,77021.42,0.0,0.97687,2e-05,2.97455]
[1779625536373,48.37,77023.01,0.0,0.97693,2e-05,2.96736]
[1779625541408,48.36,77022.46,0.0,0.97693,2e-05,2.96775]
[1779625546442,48.36,77022.26,0.0,0.97693,2e-05,2.96751]
[1779625552484,48.36,77023.45,0.0,0.97696,2e-05,2.96409]
[1779625558525,48.36,77022.91,0.0,0.97696,2e-05,2.96453]
[1779625564739,48.35,77022.47,0.0,0.97695,2e-05,2.96479]
[1779625570618,48.35,77021.01,0.0,0.97693,2e-05,2.96732]
[1779625575654,48.35,77020.69,0.0,0.97693,2e-05,2.96745]
[1779625580688,48.34,77022.44,0.0,0.97697,2e-05,2.96301]
[1779625587738,48.34,77021.92,0.0,0.97697,2e-05,2.96341]
[1779625592773,48.34,77020.95,0.0,0.97697,2e-05,2.96223]
[1779625597807,48.34,77019.79,0.0,0.97695,2e-05,2.96429]
[1779625602842,48.34,77019.58,0.0,0.97695,2e-05,2.96425]
[1779625607877,48.33,77019.77,0.0,0.97696,2e-05,2.96333]
[1779625613920,48.33,77019.28,0.0,0.97696,2e-05,2.96382]
[1779625620971,48.33,77019.34,0.0,0.97696,2e-05,2.96301]
[1779625633056,48.32,77019.26,0.0,0.97697,2e-05,2.96205]
[1779625640105,48.32,77021.11,0.0,0.97702,2e-05,2.9573]
[1779625645300,48.32,77022.37,0.0,0.97705,2e-05,2.95409]
[1779625651182,48.32,77021.23,0.0,0.97705,2e-05,2.95334]
[1779625656220,48.31,77020.58,0.0,0.97704,2e-05,2.95437]
[1779625661253,48.31,77020.35,0.0,0.97704,2e-05,2.95448]
[1779625667298,48.36,77020.03,0.0,0.97692,2e-05,2.96701]
[1779625673345,48.44,77017.13,0.0,0.97669,2e-05,2.9924]
[1779625681400,48.54,77015.6,0.0,0.97644,2e-05,3.01919]
[1779625687443,48.62,77011.95,0.0,0.97617,2e-05,3.04788]
[1779625693487,48.64,77012.74,0.0,0.97616,2e-05,3.04889]
[1779625698522,48.64,77010.42,0.0,0.97609,2e-05,3.05634]
[1779625704567,48.66,77011.46,0.0,0.97608,2e-05,3.05705]
[1779625710613,48.67,77012.6,0.0,0.97608,2e-05,3.05707]
[1779625712620,48.67,76997.57,0.0,0.97578,2e-05,3.08902]
[1779625714637,48.67,76985.09,0.0,0.9755,2e-05,3.11779]
[1779625715794,48.68,76984.54,0.0,0.97548,2e-05,3.11976]
[1779625717657,48.68,76990.27,0.0,0.9756,2e-05,3.10734]
[1779625719672,48.68,76992.23,0.0,0.97564,2e-05,3.10357]
[1779625721685,48.68,76997.35,0.0,0.97574,2e-05,3.09264]
[1779625726720,48.69,76999.55,0.0,0.97577,2e-05,3.08951]
[1779625728734,48.69,77004.24,0.0,0.97586,2e-05,3.07968]
[1779625734776,48.7,77005.7,0.0,0.97587,2e-05,3.07877]
[1779625739811,48.71,77009.62,0.0,0.97594,2e-05,3.07191]
[1779625744846,48.72,77010.55,0.0,0.97594,2e-05,3.07182]
[1779625748874,48.73,77015.75,0.0,0.97604,2e-05,3.06169]
[1779625753912,48.74,77016.44,0.0,0.97603,2e-05,3.06217]
[1779625758948,48.74,77017.09,0.0,0.97603,2e-05,3.06271]
[1779625766146,48.76,77017.05,0.0,0.976,2e-05,3.06556]
[1779625772037,48.77,77014.76,0.0,0.97595,2e-05,3.0702]
[1779625777072,48.77,77010.72,0.0,0.97585,2e-05,3.08126]
[1779625782110,48.78,77007.4,0.0,0.97576,2e-05,3.0907]
[1779625787145,48.79,77007.47,0.0,0.97574,2e-05,3.09245]
[1779625792180,48.8,77009.26,0.0,0.97576,2e-05,3.09029]
[1779625798222,48.81,77012.0,0.0,0.9758,2e-05,3.08633]
[1779625801243,48.82,77002.34,0.0,0.97555,2e-05,3.11247]
[1779625804265,48.83,77011.26,0.0,0.97574,2e-05,3.09323]
[1779625805276,48.83,77011.23,0.0,0.97573,2e-05,3.09367]
[1779625810307,48.84,77011.33,0.0,0.97572,2e-05,3.09525]
[1779625812321,48.84,77005.19,0.0,0.97558,2e-05,3.10987]
[1779625814337,48.84,77011.65,0.0,0.97571,2e-05,3.0959]
[1779625815343,48.84,77011.96,0.0,0.97571,2e-05,3.09555]
[1779625816505,48.85,77018.69,0.0,0.97586,2e-05,3.08071]
[1779625818370,48.85,77018.69,0.0,0.97585,2e-05,3.08148]
[1779625824415,48.86,77018.5,0.0,0.97582,2e-05,3.08419]
[1779625829445,48.87,77018.99,0.0,0.97581,2e-05,3.08532]
[1779625835487,48.88,77023.15,0.0,0.9759,2e-05,3.07499]
[1779625845556,48.89,77022.92,0.0,0.97586,2e-05,3.07931]
[1779625850592,48.9,77022.75,0.0,0.97584,2e-05,3.08158]
[1779625855627,48.91,77023.85,0.0,0.97585,2e-05,3.08099]
[1779625858649,48.91,77032.89,0.0,0.97603,2e-05,3.06183]
[1779625859656,48.91,77033.4,0.0,0.97604,2e-05,3.06111]
[1779625864691,48.92,77033.69,0.0,0.97602,2e-05,3.06258]
[1779625866864,48.93,77039.42,0.0,0.97613,2e-05,3.05106]
[1779625868721,48.93,77033.53,0.0,0.976,2e-05,3.06469]
[1779625869725,48.93,77033.44,0.0,0.976,2e-05,3.06531]
[1779625871745,48.95,77006.13,0.0,0.97537,2e-05,3.13201]
[1779625873755,48.95,77003.92,0.0,0.97531,2e-05,3.13736]
[1779625878790,48.96,77005.36,0.0,0.97533,2e-05,3.13584]
[1779625883825,48.97,77002.63,0.0,0.97526,2e-05,3.14353]
[1779625884832,48.97,77007.97,0.0,0.97537,2e-05,3.13164]
[1779625889869,48.97,77009.8,0.0,0.97539,2e-05,3.12901]
[1779625894903,48.98,77011.64,0.0,0.97544,2e-05,3.12347]
[1779625899937,48.99,77012.71,0.0,0.97545,2e-05,3.12257]
[1779625904972,48.99,77013.25,0.0,0.97545,2e-05,3.12285]
[1779625911014,49.0,77015.62,0.0,0.97548,2e-05,3.11926]
[1779625917060,49.01,77015.93,0.0,0.97547,2e-05,3.12031]
[1779625922095,49.01,77015.81,0.0,0.97546,2e-05,3.12203]
[1779625927131,49.02,77016.46,0.0,0.97546,2e-05,3.12197]
[1779625929144,49.02,77022.22,0.0,0.97558,2e-05,3.10952]
[1779625935186,49.03,77021.39,0.0,0.97554,2e-05,3.11328]
[1779625940222,49.04,77020.74,0.0,0.97551,2e-05,3.11629]
[1779625947425,49.04,77021.07,0.0,0.9755,2e-05,3.11766]
[1779625954321,49.05,77022.67,0.0,0.97554,2e-05,3.11324]
[1779625964391,49.07,77023.8,0.0,0.97553,2e-05,3.11365]
[1779625969426,49.07,77024.62,0.0,0.97554,2e-05,3.11325]
[1779625975471,49.08,77024.91,0.0,0.97553,2e-05,3.11431]
[1779625983525,49.09,77027.07,0.0,0.97555,2e-05,3.11171]
[1779625990576,49.1,77025.2,0.0,0.97549,2e-05,3.11791]
[1779625995608,49.1,77025.25,0.0,0.97548,2e-05,3.11966]
[1779626000649,49.12,77025.25,0.0,0.97544,2e-05,3.12346]
[1779626007846,49.14,77025.1,0.0,0.97539,2e-05,3.12904]
[1779626013737,49.16,77024.63,0.0,0.97536,2e-05,3.13166]
[1779626017917,49.17,77019.6,0.0,0.97522,2e-05,3.14675]
[1779626024812,49.2,77018.93,0.0,0.97515,2e-05,3.15326]
[1779626028007,49.2,77002.04,0.0,0.97476,2e-05,3.19403]
[1779626028840,49.21,77002.04,0.0,0.97476,2e-05,3.19467]
[1779626029847,49.21,76991.02,0.0,0.97451,2e-05,3.22071]
[1779626034882,49.22,76993.25,0.0,0.97453,2e-05,3.21861]
[1779626039917,49.23,76991.35,0.0,0.97446,2e-05,3.226]
[1779626045959,49.25,76991.63,0.0,0.97443,2e-05,3.22889]
[1779626052001,49.26,76994.88,0.0,0.97447,2e-05,3.22486]
[1779626056037,49.27,77002.24,0.0,0.97462,2e-05,3.20973]
[1779626058207,49.27,76983.35,0.0,0.97419,2e-05,3.25426]
[1779626059058,49.27,76983.35,0.0,0.97419,2e-05,3.25432]
[1779626063085,49.28,76977.3,0.0,0.97403,2e-05,3.27012]
[1779626064096,49.28,76967.41,0.0,0.9738,2e-05,3.29382]
[1779626065104,49.28,76966.42,0.0,0.97378,2e-05,3.29663]
[1779626068295,49.29,76958.22,0.0,0.97358,2e-05,3.3169]
[1779626071146,49.29,76964.25,0.0,0.97374,2e-05,3.3001]
[1779626076181,49.29,76964.84,0.0,0.97375,2e-05,3.29869]
[1779626079202,49.29,76971.03,0.0,0.97389,2e-05,3.28415]
[1779626081216,49.29,76965.73,0.0,0.97377,2e-05,3.29663]
[1779626087258,49.29,76965.37,0.0,0.97376,2e-05,3.2975]
[1779626092295,49.29,76970.84,0.0,0.97388,2e-05,3.28522]
[1779626097331,49.29,76968.82,0.0,0.97383,2e-05,3.29009]
[1779626103371,49.29,76970.49,0.0,0.97387,2e-05,3.28635]
[1779626106393,49.29,76975.56,0.0,0.97398,2e-05,3.27459]
[1779626108575,49.29,76981.99,0.0,0.97413,2e-05,3.25969]
[1779626111428,49.3,76985.69,0.0,0.97421,2e-05,3.25131]
[1779626113443,49.3,76990.3,0.0,0.97431,2e-05,3.24081]
[1779626116463,49.3,77007.4,0.0,0.97469,2e-05,3.20171]
[1779626121499,49.3,77003.99,0.0,0.9746,2e-05,3.21043]
[1779626126539,49.3,77002.27,0.0,0.97456,2e-05,3.21518]
[1779626128716,49.31,76986.61,0.0,0.97421,2e-05,3.25171]
[1779626134589,49.31,76989.19,0.0,0.97428,2e-05,3.24335]
[1779626140633,49.31,76984.42,0.0,0.97417,2e-05,3.25503]
[1779626145666,49.31,76983.21,0.0,0.97414,2e-05,3.25828]
[1779626150703,49.31,76987.5,0.0,0.97423,2e-05,3.24881]
[1779626155737,49.32,76987.57,0.0,0.97422,2e-05,3.24923]
[1779626161779,49.32,76987.15,0.0,0.97421,2e-05,3.25093]
[1779626166814,49.32,76986.21,0.0,0.97418,2e-05,3.2537]
[1779626169001,49.32,76991.36,0.0,0.97429,2e-05,3.242]
[1779626175878,49.33,76990.37,0.0,0.97426,2e-05,3.24528]
[1779626180912,49.33,76993.26,0.0,0.97432,2e-05,3.23928]
[1779626184940,49.33,76998.99,0.0,0.97444,2e-05,3.22663]
[1779626191989,49.34,77001.51,0.0,0.97451,2e-05,3.21898]
[1779626196024,49.34,77006.83,0.0,0.97462,2e-05,3.20738]
[1779626201057,49.34,77009.48,0.0,0.97467,2e-05,3.20217]
[1779626202065,49.34,76999.9,0.0,0.97446,2e-05,3.22438]
[1779626205085,49.35,76990.71,0.0,0.97425,2e-05,3.24602]
[1779626208106,49.35,76979.84,0.0,0.974,2e-05,3.27157]
[1779626213144,49.35,76984.89,0.0,0.97412,2e-05,3.25998]
[1779626218180,49.35,76988.05,0.0,0.97418,2e-05,3.25289]
[1779626222207,49.35,76990.24,0.0,0.97423,2e-05,3.24808]
[1779626228250,49.35,76989.65,0.0,0.97421,2e-05,3.24993]
[1779626234293,49.35,76991.17,0.0,0.97424,2e-05,3.24699]
[1779626239495,49.36,76986.72,0.0,0.97414,2e-05,3.25786]
[1779626243359,49.36,76983.17,0.0,0.97405,2e-05,3.2665]
[1779626248394,49.36,76987.76,0.0,0.97415,2e-05,3.25618]
[1779626249400,49.36,76987.47,0.0,0.97414,2e-05,3.25696]
[1779626252424,49.36,76992.71,0.0,0.97428,2e-05,3.24214]
[1779626257460,49.36,76992.81,0.0,0.97428,2e-05,3.24253]
[1779626262495,49.37,76992.39,0.0,0.97426,2e-05,3.24414]
[1779626267540,49.37,76991.21,0.0,0.97423,2e-05,3.24753]
[1779626269706,49.37,76999.29,0.0,0.97441,2e-05,3.22923]
[1779626275596,49.37,77005.34,0.0,0.97453,2e-05,3.21627]
[1779626278617,49.38,77001.89,0.0,0.97445,2e-05,3.22472]
[1779626279776,49.38,76992.78,0.0,0.97425,2e-05,3.24593]
[1779626282645,49.38,76974.98,0.0,0.97384,2e-05,3.28773]
[1779626289846,49.38,76976.45,0.0,0.97387,2e-05,3.28469]
[1779626292716,49.38,76982.39,0.0,0.974,2e-05,3.27102]
[1779626297752,49.38,76985.17,0.0,0.97406,2e-05,3.26498]
[1779626302786,49.38,76986.17,0.0,0.97408,2e-05,3.26313]
[1779626307820,49.39,76985.42,0.0,0.97406,2e-05,3.26538]
[1779626312856,49.39,76984.82,0.0,0.97406,2e-05,3.26432]
[1779626317891,49.39,76983.58,0.0,0.97403,2e-05,3.26771]
[1779626325949,49.39,76983.08,0.0,0.97401,2e-05,3.26967]
[1779626330131,49.39,76975.99,0.0,0.97385,2e-05,3.28662]
[1779626330984,49.4,76975.99,0.0,0.97385,2e-05,3.28668]
[1779626336018,49.4,76975.39,0.0,0.97383,2e-05,3.28837]
[1779626341052,49.4,76975.64,0.0,0.97383,2e-05,3.28808]
[1779626349108,49.4,76976.64,0.0,0.97385,2e-05,3.28618]
[1779626352816,49.4,76977.46,0.0,0.97387,2e-05,3.28442]
[1779626357165,49.4,76982.62,0.0,0.97398,2e-05,3.27262]
[1779626362201,49.4,76985.47,0.0,0.97404,2e-05,3.26635]
[1779626367235,49.4,76986.3,0.0,0.97406,2e-05,3.26484]
[1779626372270,49.41,76989.06,0.0,0.97414,2e-05,3.25594]
[1779626377305,49.41,76989.57,0.0,0.97414,2e-05,3.25533]
[1779626382340,49.41,76987.43,0.0,0.97409,2e-05,3.26089]
[1779626387375,49.41,76986.83,0.0,0.97407,2e-05,3.26287]
[1779626392418,49.42,76988.85,0.0,0.97411,2e-05,3.2588]
[1779626397445,49.42,76989.71,0.0,0.97412,2e-05,3.25746]
[1779626402481,49.42,76990.5,0.0,0.97413,2e-05,3.25634]
[1779626409529,49.43,76989.74,0.0,0.97411,2e-05,3.2591]
[1779626414567,49.43,76992.37,0.0,0.97416,2e-05,3.25368]
[1779626420608,49.43,76996.41,0.0,0.97424,2e-05,3.24514]
[1779626423629,49.43,76992.11,0.0,0.97414,2e-05,3.2555]
[1779626428664,49.44,76993.43,0.0,0.97417,2e-05,3.253]
[1779626436720,49.44,76994.69,0.0,0.97421,2e-05,3.24818]
[1779626442762,49.44,76995.88,0.0,0.97423,2e-05,3.2461]
[1779626449811,49.45,76999.22,0.0,0.97429,2e-05,3.23925]
[1779626456861,49.45,76996.01,0.0,0.97421,2e-05,3.24756]
[1779626461896,49.45,76994.47,0.0,0.97417,2e-05,3.25175]
[1779626466931,49.46,76993.91,0.0,0.97415,2e-05,3.25367]
[1779626471965,49.46,76994.36,0.0,0.97416,2e-05,3.25327]
[1779626478007,49.46,76992.89,0.0,0.97412,2e-05,3.25745]
[1779626483042,49.46,76991.29,0.0,0.97408,2e-05,3.26179]
[1779626488077,49.47,76992.59,0.0,0.9741,2e-05,3.25939]
[1779626493114,49.47,76996.55,0.0,0.9742,2e-05,3.24793]
[1779626498152,49.47,76994.23,0.0,0.97415,2e-05,3.25396]
[1779626505196,49.48,76997.89,0.0,0.97422,2e-05,3.24636]
[1779626510232,49.48,77000.27,0.0,0.97427,2e-05,3.24146]
[1779626515267,49.48,76999.81,0.0,0.97425,2e-05,3.24312]
[1779626520301,49.48,77001.94,0.0,0.97429,2e-05,3.23879]
[1779626525339,49.49,77007.3,0.0,0.97441,2e-05,3.22704]
[1779626531540,49.49,77007.56,0.0,0.97441,2e-05,3.22721]
[1779626541611,49.49,77008.95,0.0,0.97442,2e-05,3.22521]
[1779626547494,49.5,77011.09,0.0,0.97447,2e-05,3.22099]
[1779626549507,49.5,77018.77,0.0,0.97463,2e-05,3.20357]
[1779626550514,49.5,77020.14,0.0,0.97466,2e-05,3.20057]
[1779626555550,49.5,77020.3,0.0,0.97468,2e-05,3.19801]
[1779626560583,49.5,77020.03,0.0,0.97467,2e-05,3.19935]
[1779626565620,49.51,77020.44,0.0,0.97467,2e-05,3.19912]
[1779626571821,49.51,77023.45,0.0,0.97473,2e-05,3.19323]
[1779626577706,49.51,77023.61,0.0,0.97472,2e-05,3.19364]
[1779626582742,49.52,77022.07,0.0,0.97468,2e-05,3.19792]
[1779626588785,49.52,77024.04,0.0,0.97472,2e-05,3.19436]
[1779626593823,49.52,77021.68,0.0,0.97466,2e-05,3.20056]
[1779626598854,49.53,77022.11,0.0,0.97466,2e-05,3.20038]
[1779626606911,49.53,77021.2,0.0,0.97463,2e-05,3.20379]
[1779626612137,49.54,77020.86,0.0,0.97463,2e-05,3.20236]
[1779626618995,49.54,77025.41,0.0,0.97472,2e-05,3.19303]
[1779626623023,49.54,77028.82,0.0,0.97479,2e-05,3.18593]
[1779626628058,49.55,77027.8,0.0,0.97476,2e-05,3.18917]
[1779626633093,49.55,77026.4,0.0,0.97472,2e-05,3.19331]
[1779626637122,49.55,77031.78,0.0,0.97483,2e-05,3.18184]
[1779626642348,49.56,77034.96,0.0,0.97489,2e-05,3.17565]
[1779626648199,49.56,77038.61,0.0,0.97496,2e-05,3.16865]
[1779626653233,49.57,77041.33,0.0,0.97501,2e-05,3.16355]
[1779626658271,49.57,77039.27,0.0,0.97495,2e-05,3.1693]
[1779626663305,49.58,77042.3,0.0,0.97501,2e-05,3.16349]
[1779626671361,49.58,77044.8,0.0,0.97507,2e-05,3.15664]
[1779626681431,49.59,77047.11,0.0,0.9751,2e-05,3.15358]
[1779626686465,49.6,77050.83,0.0,0.97517,2e-05,3.14626]
[1779626691503,49.6,77051.79,0.0,0.97518,2e-05,3.14517]
[1779626697544,49.61,77051.94,0.0,0.97517,2e-05,3.1461]
[1779626702775,49.61,77053.02,0.0,0.97518,2e-05,3.14469]
[1779626711641,49.62,77053.14,0.0,0.97517,2e-05,3.14621]
[1779626718690,49.63,77054.11,0.0,0.97518,2e-05,3.1454]
[1779626722917,49.63,77044.09,0.0,0.97495,2e-05,3.16885]
[1779626723725,49.63,77044.09,0.0,0.97495,2e-05,3.16902]
[1779626728759,49.63,77039.86,0.0,0.97485,2e-05,3.17942]
[1779626733795,49.64,77036.6,0.0,0.9748,2e-05,3.18475]
[1779626739837,49.64,77035.44,0.0,0.97476,2e-05,3.18843]
[1779626744874,49.64,77030.64,0.0,0.97465,2e-05,3.20028]
[1779626745882,49.64,77024.29,0.0,0.9745,2e-05,3.215]
[1779626746892,49.65,77024.12,0.0,0.9745,2e-05,3.21555]
[1779626751924,49.65,77019.13,0.0,0.97438,2e-05,3.22772]
[1779626755953,49.65,77024.2,0.0,0.97449,2e-05,3.21659]
[1779626762000,49.65,77026.38,0.0,0.97453,2e-05,3.2125]
[1779626767042,49.66,77022.01,0.0,0.97442,2e-05,3.22326]
[1779626773276,49.66,77021.18,0.0,0.9744,2e-05,3.22606]
[1779626779125,49.66,77020.7,0.0,0.97438,2e-05,3.22787]
[1779626784158,49.67,77020.6,0.0,0.97437,2e-05,3.22866]
[1779626789194,49.67,77017.69,0.0,0.9743,2e-05,3.23589]
[1779626794230,49.67,77017.81,0.0,0.97432,2e-05,3.23314]
[1779626800271,49.67,77017.83,0.0,0.97432,2e-05,3.23368]
[1779626805307,49.67,77017.94,0.0,0.97432,2e-05,3.2339]
[1779626813559,49.68,77018.29,0.0,0.97432,2e-05,3.23384]
[1779626819404,49.68,77018.74,0.0,0.97432,2e-05,3.23336]
[1779626824439,49.68,77018.62,0.0,0.97432,2e-05,3.23409]
[1779626832496,49.68,77018.5,0.0,0.97431,2e-05,3.23507]
[1779626843773,49.69,77018.67,0.0,0.9743,2e-05,3.23563]
[1779626852635,49.69,77018.57,0.0,0.97431,2e-05,3.23367]
[1779626857670,49.69,77018.02,0.0,0.9743,2e-05,3.23536]
[1779626862705,49.7,77017.79,0.0,0.97429,2e-05,3.23631]
[1779626867740,49.7,77017.1,0.0,0.97427,2e-05,3.2383]
[1779626873782,49.7,77017.68,0.0,0.97428,2e-05,3.23744]
[1779626878816,49.7,77017.83,0.0,0.97428,2e-05,3.2375]
[1779626884067,49.7,77017.92,0.0,0.97427,2e-05,3.23769]
[1779626894137,49.71,77018.42,0.0,0.97428,2e-05,3.23734]
[1779626901979,49.71,77018.9,0.0,0.97428,2e-05,3.23687]
[1779626912049,49.71,77018.75,0.0,0.97429,2e-05,3.23505]
[1779626917084,49.71,77018.69,0.0,0.97429,2e-05,3.23559]
[1779626924347,49.72,77018.64,0.0,0.97428,2e-05,3.23636]
[1779626930175,49.72,77018.55,0.0,0.97428,2e-05,3.23696]
[1779626935210,49.72,77018.52,0.0,0.97427,2e-05,3.2375]
[1779626940246,49.72,77019.45,0.0,0.97429,2e-05,3.23575]
[1779626944487,49.72,77013.29,0.0,0.97415,2e-05,3.25027]
[1779626945280,49.72,77013.29,0.0,0.97415,2e-05,3.25033]
[1779626951323,49.72,77012.53,0.0,0.97413,2e-05,3.25239]
[1779626957376,49.73,77014.97,0.0,0.97418,2e-05,3.24711]
[1779626963408,49.73,77018.07,0.0,0.97424,2e-05,3.24039]
[1779626968443,49.73,77018.39,0.0,0.97425,2e-05,3.24002]
[1779626973477,49.73,77018.46,0.0,0.97427,2e-05,3.23726]
[1779626979520,49.73,77018.08,0.0,0.97425,2e-05,3.23858]
[1779626984779,49.73,77018.2,0.0,0.97425,2e-05,3.23868]
[1779626990597,49.74,77018.31,0.0,0.97425,2e-05,3.23886]
[1779626996639,49.74,77018.31,0.0,0.97425,2e-05,3.2393]
[1779627001675,49.74,77018.41,0.0,0.97425,2e-05,3.23944]
[1779627006711,49.74,77019.16,0.0,0.97426,2e-05,3.23807]
[1779627013759,49.74,77019.28,0.0,0.97426,2e-05,3.23832]
[1779627018795,49.74,77016.24,0.0,0.97419,2e-05,3.24567]
[1779627023830,49.74,77016.68,0.0,0.97419,2e-05,3.24496]
[1779627028866,49.75,77016.77,0.0,0.97419,2e-05,3.24507]
[1779627033899,49.75,77016.97,0.0,0.97422,2e-05,3.24197]
[1779627038934,49.75,77017.58,0.0,0.97423,2e-05,3.2409]
[1779627045204,49.75,77017.01,0.0,0.97421,2e-05,3.24261]
[1779627054044,49.75,77017.24,0.0,0.97421,2e-05,3.24266]
[1779627059074,49.75,77013.93,0.0,0.97413,2e-05,3.2506]
[1779627064109,49.76,77014.79,0.0,0.97415,2e-05,3.24886]
[1779627069145,49.76,77015.25,0.0,0.97416,2e-05,3.24805]
[1779627074179,49.76,77015.79,0.0,0.97417,2e-05,3.24705]
[1779627079214,49.76,77016.29,0.0,0.97418,2e-05,3.24615]
[1779627084252,49.76,77016.16,0.0,0.97417,2e-05,3.24669]
[1779627089290,49.76,77016.39,0.0,0.97417,2e-05,3.2464]
[1779627094328,49.76,77016.75,0.0,0.9742,2e-05,3.24291]
[1779627099358,49.76,77016.84,0.0,0.9742,2e-05,3.24291]
[1779627104393,49.76,77016.45,0.0,0.97419,2e-05,3.24413]
[1779627109427,49.76,77016.57,0.0,0.97419,2e-05,3.2441]
[1779627114462,49.77,77011.1,0.0,0.97406,2e-05,3.25696]
[1779627119498,49.77,77008.97,0.0,0.97402,2e-05,3.26203]
[1779627124531,49.77,77007.07,0.0,0.97397,2e-05,3.26656]
[1779627129569,49.77,77006.23,0.0,0.97395,2e-05,3.26863]
[1779627132587,49.77,77015.38,0.0,0.97416,2e-05,3.24758]
[1779627134603,49.77,77021.96,0.0,0.9743,2e-05,3.23259]
[1779627140646,49.77,77019.49,0.0,0.97424,2e-05,3.23872]
[1779627145912,49.77,77018.33,0.0,0.97421,2e-05,3.24172]
[1779627152730,49.77,77017.98,0.0,0.97422,2e-05,3.23999]
[1779627157765,49.77,77017.68,0.0,0.97421,2e-05,3.24098]
[1779627162800,49.78,77018.46,0.0,0.97423,2e-05,3.23948]
[1779627167835,49.78,77017.72,0.0,0.97421,2e-05,3.24147]
[1779627173877,49.78,77018.07,0.0,0.97421,2e-05,3.241]
[1779627178911,49.78,77017.97,0.0,0.97421,2e-05,3.24151]
[1779627186198,49.78,77017.94,0.0,0.9742,2e-05,3.24195]
[1779627192003,49.78,77018.05,0.0,0.9742,2e-05,3.24201]
[1779627199052,49.78,77018.6,0.0,0.97421,2e-05,3.24112]
[1779627206337,49.79,77018.64,0.0,0.97421,2e-05,3.2414]
[1779627212144,49.79,77024.19,0.0,0.97435,2e-05,3.22603]
[1779627221206,49.79,77023.61,0.0,0.97433,2e-05,3.22805]
[1779627226476,49.79,77020.5,0.0,0.97426,2e-05,3.2356]
[1779627232283,49.79,77019.73,0.0,0.97424,2e-05,3.23769]
[1779627241347,49.79,77019.57,0.0,0.97423,2e-05,3.23861]
[1779627246381,49.8,77019.2,0.0,0.97422,2e-05,3.23977]
[1779627252422,49.8,77018.87,0.0,0.97421,2e-05,3.24089]
[1779627259474,49.8,77016.38,0.0,0.97415,2e-05,3.24699]
[1779627264509,49.8,77016.86,0.0,0.97416,2e-05,3.24613]
[1779627270552,49.8,77016.99,0.0,0.97416,2e-05,3.24618]
[1779627275586,49.8,77016.39,0.0,0.97416,2e-05,3.24485]
[1779627281628,49.8,77013.03,0.0,0.97409,2e-05,3.25285]
[1779627286898,49.8,77012.32,0.0,0.97407,2e-05,3.25463]
[1779627293712,49.81,77013.21,0.0,0.97409,2e-05,3.25279]
[1779627298747,49.81,77014.5,0.0,0.97411,2e-05,3.24996]
[1779627303783,49.81,77015.19,0.0,0.97413,2e-05,3.24852]
[1779627308817,49.81,77010.08,0.0,0.97401,2e-05,3.26047]
[1779627314860,49.81,77010.68,0.0,0.97402,2e-05,3.25964]
[1779627319894,49.81,77007.8,0.0,0.97396,2e-05,3.26636]
[1779627325937,49.81,77003.53,0.0,0.97386,2e-05,3.27627]
[1779627334008,49.81,77002.52,0.0,0.97386,2e-05,3.27566]
[1779627336024,49.81,77002.86,0.0,0.97387,2e-05,3.27492]
[1779627341058,49.81,76999.48,0.0,0.97379,2e-05,3.28293]
[1779627347321,49.81,76998.79,0.0,0.97377,2e-05,3.28472]
[1779627355160,49.81,76996.51,0.0,0.97372,2e-05,3.29036]
[1779627362209,49.81,76994.57,0.0,0.97367,2e-05,3.29516]
[1779627367460,49.81,76991.49,0.0,0.9736,2e-05,3.30254]
[1779627373289,49.82,76990.0,0.0,0.97356,2e-05,3.30623]
[1779627378324,49.82,76988.73,0.0,0.97353,2e-05,3.30937]
[1779627383359,49.82,76988.12,0.0,0.97352,2e-05,3.31097]
[1779627391415,49.82,76988.29,0.0,0.97354,2e-05,3.30784]
[1779627396451,49.82,76990.16,0.0,0.97358,2e-05,3.30365]
[1779627401485,49.82,76990.15,0.0,0.97358,2e-05,3.30381]
[1779627407740,49.82,76989.94,0.0,0.97357,2e-05,3.30449]
[1779627414577,49.82,76989.89,0.0,0.97357,2e-05,3.30478]
[1779627419613,49.82,76990.52,0.0,0.97358,2e-05,3.30346]
[1779627424648,49.82,76993.19,0.0,0.97364,2e-05,3.2974]
[1779627429683,49.82,76992.89,0.0,0.97363,2e-05,3.29832]
[1779627436733,49.82,76992.45,0.0,0.97362,2e-05,3.29969]
[1779627442776,49.83,76991.86,0.0,0.9736,2e-05,3.30132]
[1779627448020,49.83,76992.09,0.0,0.97361,2e-05,3.301]
[1779627453851,49.83,76993.78,0.0,0.97366,2e-05,3.29434]
[1779627466943,49.83,76994.06,0.0,0.97366,2e-05,3.29445]
[1779627472984,49.83,76992.36,0.0,0.97362,2e-05,3.29871]
[1779627478234,49.83,76991.77,0.0,0.97361,2e-05,3.30032]
[1779627484061,49.83,76991.47,0.0,0.9736,2e-05,3.30129]
[1779627489096,49.83,76995.13,0.0,0.97368,2e-05,3.29295]
[1779627494131,49.84,76998.94,0.0,0.97376,2e-05,3.28428]
[1779627503194,49.84,76998.89,0.0,0.97376,2e-05,3.2848]
[1779627508444,49.84,77000.22,0.0,0.97379,2e-05,3.28191]
[1779627514271,49.84,77003.81,0.0,0.97389,2e-05,3.27083]
[1779627519308,49.84,77006.59,0.0,0.97395,2e-05,3.26461]
[1779627522329,49.84,77017.81,0.0,0.9742,2e-05,3.23887]
[1779627527366,49.84,77024.79,0.0,0.97435,2e-05,3.22331]
[1779627531393,49.84,77030.32,0.0,0.97447,2e-05,3.21115]
[1779627536427,49.85,77035.64,0.0,0.97458,2e-05,3.19967]
[1779627544482,49.85,77036.45,0.0,0.97459,2e-05,3.19886]
[1779627546497,49.85,77032.72,0.0,0.9745,2e-05,3.20759]
[1779627554556,49.86,77029.36,0.0,0.97442,2e-05,3.21612]
[1779627562609,49.86,77027.85,0.0,0.97438,2e-05,3.22046]
[1779627567644,49.86,77026.59,0.0,0.97434,2e-05,3.22394]
[1779627572682,49.86,77026.19,0.0,0.97435,2e-05,3.2225]
[1779627577714,49.87,77024.65,0.0,0.97431,2e-05,3.22667]
[1779627585770,49.87,77024.78,0.0,0.9743,2e-05,3.22741]
[1779627591813,49.87,77024.63,0.0,0.97429,2e-05,3.22854]
[1779627598861,49.88,77024.12,0.0,0.97427,2e-05,3.23073]
[1779627602895,49.88,77029.23,0.0,0.97438,2e-05,3.21951]
[1779627607926,49.88,77029.47,0.0,0.97438,2e-05,3.21968]
[1779627609940,49.88,77026.2,0.0,0.9743,2e-05,3.22741]
[1779627614977,49.89,77023.93,0.0,0.97425,2e-05,3.23318]
[1779627624037,49.89,77023.39,0.0,0.97423,2e-05,3.23542]
[1779627629072,49.89,77022.09,0.0,0.97419,2e-05,3.23893]
[1779627638135,49.9,77022.04,0.0,0.97421,2e-05,3.23702]
[1779627643170,49.9,77018.53,0.0,0.97412,2e-05,3.24559]
[1779627649438,49.9,77018.56,0.0,0.97412,2e-05,3.24611]
[1779627659506,49.91,77018.7,0.0,0.97411,2e-05,3.24677]
[1779627665326,49.91,77023.05,0.0,0.9742,2e-05,3.23737]
[1779627670360,49.91,77025.28,0.0,0.97425,2e-05,3.23277]
[1779627675395,49.91,77024.6,0.0,0.97423,2e-05,3.23487]
[1779627681437,49.92,77024.09,0.0,0.97421,2e-05,3.23666]
[1779627686471,49.92,77022.62,0.0,0.97417,2e-05,3.24052]
[1779627697549,49.92,77021.83,0.0,0.97417,2e-05,3.24034]
[1779627699789,49.92,77014.92,0.0,0.97401,2e-05,3.25639]
[1779627705621,49.92,77015.95,0.0,0.97403,2e-05,3.2544]
[1779627706631,49.92,77011.12,0.0,0.97392,2e-05,3.26559]
[1779627711668,49.92,77013.44,0.0,0.97397,2e-05,3.26043]
[1779627719932,49.93,77013.5,0.0,0.97397,2e-05,3.26062]
[1779627725769,49.93,77015.32,0.0,0.97401,2e-05,3.25664]
[1779627738860,49.93,77014.09,0.0,0.97398,2e-05,3.25989]
[1779627744904,49.93,77015.86,0.0,0.97402,2e-05,3.25598]
[1779627750946,49.93,77017.07,0.0,0.97404,2e-05,3.25339]
[1779627760033,49.93,77017.76,0.0,0.97408,2e-05,3.24919]
[1779627767060,49.93,77017.91,0.0,0.97408,2e-05,3.24909]
[1779627773106,49.93,77019.01,0.0,0.9741,2e-05,3.24678]
[1779627780355,49.93,77019.06,0.0,0.9741,2e-05,3.24692]
[1779627789215,49.94,77019.45,0.0,0.9741,2e-05,3.24634]
[1779627794249,49.94,77020.3,0.0,0.97412,2e-05,3.24457]
[1779627799286,49.94,77020.42,0.0,0.97412,2e-05,3.24447]
[1779627805325,49.94,77020.68,0.0,0.97413,2e-05,3.24408]
[1779627807340,49.94,77015.3,0.0,0.974,2e-05,3.25651]
[1779627812375,49.94,77014.99,0.0,0.97402,2e-05,3.2543]
[1779627817410,49.94,77015.38,0.0,0.97403,2e-05,3.25347]
[1779627822446,49.94,77011.68,0.0,0.97394,2e-05,3.26204]
[1779627826473,49.94,77004.83,0.0,0.97379,2e-05,3.27791]
[1779627831510,49.94,77002.44,0.0,0.97374,2e-05,3.28339]
[1779627837552,49.94,77002.16,0.0,0.97373,2e-05,3.28397]
[1779627842597,49.94,77008.87,0.0,0.97388,2e-05,3.2684]
[1779627847632,49.94,77009.02,0.0,0.97389,2e-05,3.26814]
[1779627852667,49.94,77010.64,0.0,0.97392,2e-05,3.26449]
[1779627858709,49.94,77012.47,0.0,0.97396,2e-05,3.26039]
[1779627864751,49.94,77016.56,0.0,0.97405,2e-05,3.25115]
[1779627870987,49.94,77018.97,0.0,0.9741,2e-05,3.24584]
[1779627881056,49.94,77019.77,0.0,0.97414,2e-05,3.24146]
[1779627891127,49.95,77020.45,0.0,0.97415,2e-05,3.24031]
[1779627896981,49.95,77020.94,0.0,0.97416,2e-05,3.23942]
[1779627902017,49.95,77021.8,0.0,0.97418,2e-05,3.23764]
[1779627907047,49.95,77019.06,0.0,0.97411,2e-05,3.2441]
[1779627915114,49.95,77018.63,0.0,0.9741,2e-05,3.24527]
[1779627920148,49.95,77013.34,0.0,0.97398,2e-05,3.25752]
[1779627925181,49.95,77010.73,0.0,0.97392,2e-05,3.26357]
[1779627931223,49.95,77008.78,0.0,0.9739,2e-05,3.2651]
[1779627936258,49.95,77006.7,0.0,0.97385,2e-05,3.26993]
[1779627941478,49.94,77006.52,0.0,0.97388,2e-05,3.26753]
[1779627947335,49.92,77008.75,0.0,0.97397,2e-05,3.2582]
[1779627953377,49.9,77010.17,0.0,0.97403,2e-05,3.25132]
[1779627959420,49.89,77011.45,0.0,0.9741,2e-05,3.24431]
[1779627965462,49.87,77012.15,0.0,0.97416,2e-05,3.23866]
[1779627970497,49.86,77013.34,0.0,0.97421,2e-05,3.23259]
[1779627976538,49.84,77014.33,0.0,0.97427,2e-05,3.22637]
[1779627981758,49.83,77015.22,0.0,0.97432,2e-05,3.22108]
[1779627988623,49.81,77014.24,0.0,0.97435,2e-05,3.21881]
[1779627994666,49.79,77015.28,0.0,0.97443,2e-05,3.20965]
[1779628001900,49.78,77016.5,0.0,0.9745,2e-05,3.2025]
[1779628007753,49.76,77016.5,0.0,0.97453,2e-05,3.19881]
[1779628019840,49.73,77017.26,0.0,0.97462,2e-05,3.18984]
[1779628024875,49.72,77023.29,0.0,0.97478,2e-05,3.17316]
[1779628029910,49.71,77024.69,0.0,0.97483,2e-05,3.16719]
[1779628034946,49.69,77025.11,0.0,0.97487,2e-05,3.16349]
[1779628039981,49.68,77024.25,0.0,0.97488,2e-05,3.16275]
[1779628046024,49.67,77024.02,0.0,0.9749,2e-05,3.16007]
[1779628052253,49.66,77023.48,0.0,0.97494,2e-05,3.15521]
[1779628058110,49.64,77018.53,0.0,0.97486,2e-05,3.16335]
[1779628066167,49.63,77019.25,0.0,0.97492,2e-05,3.15753]
[1779628072393,49.61,77020.08,0.0,0.97497,2e-05,3.15208]
[1779628078251,49.6,77019.04,0.0,0.97497,2e-05,3.15192]
[1779628092350,49.57,77019.95,0.0,0.97506,2e-05,3.14295]
[1779628103431,49.55,77020.4,0.0,0.97512,2e-05,3.13621]
[1779628109473,49.54,77020.52,0.0,0.97515,2e-05,3.13313]
[1779628114508,49.53,77020.62,0.0,0.9752,2e-05,3.12768]
[1779628119544,49.52,77020.7,0.0,0.97522,2e-05,3.12524]
[1779628126592,49.5,77020.88,0.0,0.97525,2e-05,3.12171]
[1779628132813,49.49,77021.01,0.0,0.97528,2e-05,3.11878]
[1779628138676,49.48,77018.76,0.0,0.97526,2e-05,3.12125]
[1779628147740,49.47,77018.66,0.0,0.97529,2e-05,3.11755]
[1779628152953,49.46,77019.03,0.0,0.97532,2e-05,3.11457]
[1779628158816,49.45,77015.61,0.0,0.97527,2e-05,3.11971]
[1779628164858,49.44,77013.44,0.0,0.97525,2e-05,3.12205]
[1779628169894,49.43,77012.34,0.0,0.97524,2e-05,3.12243]
[1779628174928,49.42,77010.53,0.0,0.97524,2e-05,3.12155]
[1779628183163,49.4,77009.75,0.0,0.97526,2e-05,3.12006]
[1779628189026,49.39,77008.79,0.0,0.97526,2e-05,3.11983]
[1779628194062,49.39,77009.53,0.0,0.97529,2e-05,3.11617]
[1779628198090,49.38,77014.62,0.0,0.97542,2e-05,3.10312]
[1779628203303,49.37,77016.91,0.0,0.97549,2e-05,3.09611]
[1779628211181,49.36,77014.78,0.0,0.97547,2e-05,3.098]
[1779628216217,49.35,77012.88,0.0,0.97544,2e-05,3.10049]
[1779628221253,49.34,77008.15,0.0,0.97536,2e-05,3.10939]
[1779628222258,49.34,76999.99,0.0,0.97518,2e-05,3.12751]
[1779628223447,49.34,76985.7,0.0,0.97487,2e-05,3.15968]
[1779628224272,49.34,76985.7,0.0,0.97488,2e-05,3.15924]
[1779628226285,49.34,76974.5,0.0,0.97464,2e-05,3.18402]
[1779628227293,49.33,76973.18,0.0,0.97461,2e-05,3.18656]
[1779628232330,49.32,76974.76,0.0,0.97469,2e-05,3.17748]
[1779628237365,49.31,76974.11,0.0,0.9747,2e-05,3.17652]
[1779628241392,49.31,76967.94,0.0,0.97458,2e-05,3.18876]
[1779628243587,49.3,76971.26,0.0,0.97467,2e-05,3.17958]
[1779628249448,49.29,76970.14,0.0,0.97467,2e-05,3.17967]
[1779628254483,49.28,76969.19,0.0,0.97467,2e-05,3.17937]
[1779628259521,49.27,76968.97,0.0,0.97469,2e-05,3.1774]
[1779628264553,49.26,76967.65,0.0,0.97469,2e-05,3.17798]
[1779628269602,49.25,76967.31,0.0,0.9747,2e-05,3.17633]
[1779628278653,49.23,76966.62,0.0,0.97473,2e-05,3.17311]
[1779628283867,49.22,76965.83,0.0,0.97474,2e-05,3.17256]
[1779628289729,49.21,76965.24,0.0,0.97475,2e-05,3.1711]
[1779628298792,49.19,76965.25,0.0,0.97481,2e-05,3.16399]
[1779628304009,49.18,76964.61,0.0,0.97482,2e-05,3.1632]
[1779628311883,49.17,76964.16,0.0,0.97484,2e-05,3.16064]
[1779628317925,49.15,76964.01,0.0,0.97487,2e-05,3.15833]
[1779628322960,49.15,76963.81,0.0,0.97488,2e-05,3.15659]
[1779628330014,49.13,76963.79,0.0,0.97491,2e-05,3.1536]
[1779628336053,49.12,76962.33,0.0,0.9749,2e-05,3.15436]
[1779628344290,49.11,76962.27,0.0,0.97493,2e-05,3.15108]
[1779628354361,49.09,76968.88,0.0,0.97514,2e-05,3.12884]
[1779628355186,49.09,76968.88,0.0,0.97515,2e-05,3.12846]
[1779628360219,49.08,76965.02,0.0,0.97508,2e-05,3.1353]
[1779628367269,49.07,76960.98,0.0,0.97502,2e-05,3.14169]
[1779628372304,49.06,76960.78,0.0,0.97503,2e-05,3.14012]
[1779628377339,49.05,76957.37,0.0,0.97498,2e-05,3.14588]
[1779628382374,49.04,76960.51,0.0,0.97506,2e-05,3.13663]
[1779628387409,49.04,76961.88,0.0,0.97511,2e-05,3.1315]
[1779628392444,49.03,76962.03,0.0,0.97514,2e-05,3.1292]
[1779628397479,49.02,76962.36,0.0,0.97516,2e-05,3.12654]
[1779628402514,49.01,76962.11,0.0,0.97517,2e-05,3.1252]
[1779628406542,49.0,76953.47,0.0,0.975,2e-05,3.14349]
[1779628407549,49.0,76950.47,0.0,0.97493,2e-05,3.14997]
[1779628413592,48.99,76953.22,0.0,0.97504,2e-05,3.13826]
[1779628419635,48.98,76954.49,0.0,0.97509,2e-05,3.13295]
[1779628420640,48.98,76961.63,0.0,0.97525,2e-05,3.11622]
[1779628421648,48.98,76961.69,0.0,0.97526,2e-05,3.11571]
[1779628426683,48.97,76961.92,0.0,0.97528,2e-05,3.11332]
[1779628431717,48.96,76960.91,0.0,0.97528,2e-05,3.11375]
[1779628432723,48.96,76935.63,0.0,0.97472,2e-05,3.17148]
[1779628433732,48.96,76941.51,0.0,0.97485,2e-05,3.15741]
[1779628434738,48.96,76950.41,0.0,0.97506,2e-05,3.13648]
[1779628435745,48.96,76951.87,0.0,0.97509,2e-05,3.13271]
[1779628437759,48.95,76957.63,0.0,0.97523,2e-05,3.11832]
[1779628442796,48.94,76959.93,0.0,0.9753,2e-05,3.11115]
[1779628447830,48.94,76963.0,0.0,0.97538,2e-05,3.10227]
[1779628450851,48.93,76953.55,0.0,0.97519,2e-05,3.12272]
[1779628455066,48.93,76959.51,0.0,0.97533,2e-05,3.10751]
[1779628460924,48.92,76962.08,0.0,0.97541,2e-05,3.09943]
[1779628466965,48.91,76961.58,0.0,0.97542,2e-05,3.0984]
[1779628474025,48.9,76961.15,0.0,0.97546,2e-05,3.09401]
[1779628482069,48.89,76961.75,0.0,0.9755,2e-05,3.08994]
[1779628488111,48.88,76960.9,0.0,0.9755,2e-05,3.08989]
[1779628493146,48.87,76963.01,0.0,0.97556,2e-05,3.08346]
[1779628498181,48.86,76963.14,0.0,0.97557,2e-05,3.08158]
[1779628503217,48.86,76962.99,0.0,0.97559,2e-05,3.08035]
[1779628508252,48.85,76963.83,0.0,0.97562,2e-05,3.07688]
[1779628513286,48.84,76964.28,0.0,0.97564,2e-05,3.07432]
[1779628518323,48.84,76973.34,0.0,0.97585,2e-05,3.05231]
[1779628523355,48.83,76978.69,0.0,0.97598,2e-05,3.03898]
[1779628529398,48.83,76982.65,0.0,0.97608,2e-05,3.02862]
[1779628534434,48.82,76984.77,0.0,0.97616,2e-05,3.01986]
[1779628539470,48.82,76985.65,0.0,0.97619,2e-05,3.01676]
[1779628541483,48.82,76991.12,0.0,0.97631,2e-05,3.00414]
[1779628546517,48.81,76991.21,0.0,0.97632,2e-05,3.00299]
[1779628551553,48.81,76990.2,0.0,0.97631,2e-05,3.00432]
[1779628556588,48.8,76989.5,0.0,0.9763,2e-05,3.005]
[1779628561623,48.8,76988.66,0.0,0.97629,2e-05,3.00604]
[1779628568672,48.8,76987.82,0.0,0.97628,2e-05,3.00676]
[1779628573709,48.79,76986.98,0.0,0.97627,2e-05,3.00782]
[1779628578743,48.79,76987.43,0.0,0.97629,2e-05,3.00601]
[1779628583778,48.79,76989.67,0.0,0.97634,2e-05,3.00023]
[1779628588813,48.78,76989.38,0.0,0.97635,2e-05,3.00013]
[1779628593857,48.78,76989.58,0.0,0.97638,2e-05,2.9961]
[1779628599889,48.78,76990.54,0.0,0.97641,2e-05,2.99315]
[1779628604925,48.77,76989.33,0.0,0.97639,2e-05,2.99508]
[1779628609960,48.77,76989.83,0.0,0.9764,2e-05,2.99337]
[1779628614996,48.77,76990.24,0.0,0.97642,2e-05,2.99189]
[1779628620034,48.77,76989.37,0.0,0.9764,2e-05,2.99327]
[1779628625067,48.76,76988.78,0.0,0.9764,2e-05,2.99403]
[1779628630101,48.76,76989.39,0.0,0.97641,2e-05,2.99214]
[1779628636342,48.76,76990.92,0.0,0.97645,2e-05,2.98812]
[1779628642185,48.76,76989.89,0.0,0.97644,2e-05,2.98981]
[1779628649234,48.75,76989.11,0.0,0.97643,2e-05,2.99085]
[1779628655276,48.75,76987.61,0.0,0.97642,2e-05,2.99071]
[1779628660310,48.75,76986.92,0.0,0.97641,2e-05,2.99171]
[1779628666553,48.74,76986.69,0.0,0.97641,2e-05,2.99156]
[1779628676623,48.74,76986.11,0.0,0.97641,2e-05,2.99173]
[1779628684479,48.74,76985.7,0.0,0.97641,2e-05,2.99173]
[1779628693543,48.73,76987.3,0.0,0.97645,2e-05,2.98719]
[1779628698577,48.73,76986.52,0.0,0.97644,2e-05,2.98841]
[1779628703612,48.73,76986.35,0.0,0.97644,2e-05,2.98831]
[1779628708647,48.73,76986.22,0.0,0.97645,2e-05,2.98812]
[1779628716905,48.72,76986.62,0.0,0.97648,2e-05,2.98365]
[1779628722745,48.72,76986.28,0.0,0.97648,2e-05,2.98387]
[1779628730802,48.72,76986.35,0.0,0.97649,2e-05,2.98302]
[1779628732815,48.72,76992.64,0.0,0.97662,2e-05,2.96888]
[1779628737850,48.72,76995.1,0.0,0.97668,2e-05,2.96304]
[1779628739864,48.71,77001.91,0.0,0.97682,2e-05,2.94784]
[1779628740872,48.71,77008.49,0.0,0.97696,2e-05,2.9333]
[1779628742885,48.71,77009.19,0.0,0.97698,2e-05,2.93168]
[1779628745905,48.71,77015.07,0.0,0.9771,2e-05,2.91867]
[1779628750941,48.71,77016.49,0.0,0.97713,2e-05,2.91545]
[1779628756983,48.71,77017.27,0.0,0.97715,2e-05,2.9136]
[1779628763025,48.71,77017.52,0.0,0.97715,2e-05,2.91291]
[1779628773092,48.71,77017.67,0.0,0.97718,2e-05,2.90952]
[1779628779138,48.71,77018.15,0.0,0.97719,2e-05,2.9083]
[1779628785179,48.71,77020.85,0.0,0.97725,2e-05,2.90238]
[1779628791221,48.71,77020.63,0.0,0.97724,2e-05,2.90289]
[1779628796256,48.71,77018.2,0.0,0.97719,2e-05,2.90823]
[1779628807546,48.71,77018.14,0.0,0.97719,2e-05,2.90834]
[1779628813375,48.71,77022.87,0.0,0.97729,2e-05,2.89809]
[1779628822440,48.71,77023.48,0.0,0.9773,2e-05,2.89687]
[1779628827687,48.71,77021.91,0.0,0.97727,2e-05,2.9003]
[1779628835543,48.71,77022.8,0.0,0.97731,2e-05,2.89557]
[1779628840566,48.71,77023.02,0.0,0.97731,2e-05,2.8951]
[1779628846613,48.71,77023.07,0.0,0.97731,2e-05,2.895]
[1779628852652,48.71,77023.28,0.0,0.97732,2e-05,2.89455]
[1779628857898,48.71,77024.22,0.0,0.97734,2e-05,2.89253]
[1779628867968,48.71,77022.88,0.0,0.97731,2e-05,2.89547]
[1779628874807,48.71,77022.51,0.0,0.9773,2e-05,2.89628]
[1779628875813,48.71,77016.11,0.0,0.97717,2e-05,2.91021]
[1779628881855,48.71,77020.88,0.0,0.97727,2e-05,2.89972]
[1779628886890,48.71,77022.57,0.0,0.9773,2e-05,2.89602]
[1779628891926,48.71,77023.89,0.0,0.97735,2e-05,2.89038]
[1779628896960,48.71,77024.38,0.0,0.97736,2e-05,2.88936]
[1779628908251,48.71,77023.45,0.0,0.97734,2e-05,2.89164]
[1779628914085,48.71,77023.09,0.0,0.97733,2e-05,2.89256]
[1779628920129,48.71,77022.59,0.0,0.97732,2e-05,2.89386]
[1779628925165,48.71,77022.86,0.0,0.97732,2e-05,2.89348]
[1779628930199,48.72,77027.18,0.0,0.97741,2e-05,2.88434]
[1779628936244,48.72,77027.31,0.0,0.97741,2e-05,2.88444]
[1779628938258,48.72,77017.49,0.0,0.9772,2e-05,2.90593]
[1779628939266,48.72,77011.72,0.0,0.97708,2e-05,2.91857]
[1779628941282,48.72,77011.87,0.0,0.97709,2e-05,2.91826]
[1779628942288,48.72,77006.82,0.0,0.97698,2e-05,2.92934]
[1779628943293,48.72,77006.22,0.0,0.97697,2e-05,2.93063]
[1779628948334,48.72,77005.59,0.0,0.97696,2e-05,2.93192]
[1779628953362,48.72,77000.0,0.0,0.97686,2e-05,2.94117]
[1779628958601,48.72,76997.89,0.0,0.97682,2e-05,2.94557]
[1779628964441,48.71,76997.89,0.0,0.97682,2e-05,2.94523]
[1779628972496,48.71,76997.85,0.0,0.97683,2e-05,2.94481]
[1779628977531,48.71,77003.1,0.0,0.97694,2e-05,2.93295]
[1779628983573,48.71,77007.58,0.0,0.97704,2e-05,2.92289]
[1779628988814,48.71,77008.84,0.0,0.97706,2e-05,2.91995]
[1779628997671,48.71,77009.6,0.0,0.97708,2e-05,2.91799]
[1779629004723,48.71,77011.22,0.0,0.97712,2e-05,2.91424]
[1779629009760,48.71,77013.77,0.0,0.97717,2e-05,2.90852]
[1779629015800,48.71,77013.31,0.0,0.97719,2e-05,2.90651]
[1779629020835,48.7,77014.42,0.0,0.97721,2e-05,2.90391]
[1779629029095,48.7,77014.53,0.0,0.97722,2e-05,2.90337]
[1779629037955,48.7,77014.53,0.0,0.97722,2e-05,2.90301]
[1779629048022,48.7,77011.79,0.0,0.97717,2e-05,2.90854]
[1779629053060,48.7,77008.12,0.0,0.97709,2e-05,2.91634]
[1779629059306,48.7,77007.04,0.0,0.97707,2e-05,2.91845]
[1779629064142,48.7,76999.33,0.0,0.97691,2e-05,2.93515]
[1779629066157,48.7,76999.3,0.0,0.97691,2e-05,2.93509]
[1779629068170,48.7,76992.52,0.0,0.97677,2e-05,2.9499]
[1779629070185,48.69,76990.32,0.0,0.97673,2e-05,2.95459]
[1779629079446,48.69,76985.48,0.0,0.97666,2e-05,2.9615]
[1779629083277,48.69,76977.6,0.0,0.97649,2e-05,2.97872]
[1779629084287,48.69,76972.39,0.0,0.97638,2e-05,2.99022]
[1779629089320,48.69,76973.75,0.0,0.97642,2e-05,2.98651]
[1779629094353,48.68,76975.88,0.0,0.97647,2e-05,2.98112]
[1779629099388,48.68,76975.69,0.0,0.97647,2e-05,2.98093]
[1779629104422,48.68,76987.34,0.0,0.97672,2e-05,2.95448]
[1779629105430,48.68,76989.41,0.0,0.97677,2e-05,2.94983]
[1779629110464,48.68,76982.91,0.0,0.97663,2e-05,2.96382]
[1779629111473,48.68,76979.93,0.0,0.97657,2e-05,2.97023]
[1779629117514,48.67,76980.01,0.0,0.97658,2e-05,2.96939]
[1779629122549,48.67,76980.46,0.0,0.9766,2e-05,2.96784]
[1779629129798,48.67,76978.48,0.0,0.97656,2e-05,2.97144]
[1779629135639,48.66,76979.43,0.0,0.97661,2e-05,2.96581]
[1779629141682,48.66,76981.71,0.0,0.97666,2e-05,2.96013]
[1779629146716,48.66,76982.18,0.0,0.97668,2e-05,2.95859]
[1779629154773,48.66,76982.16,0.0,0.97668,2e-05,2.95783]
[1779629160019,48.65,76982.2,0.0,0.97669,2e-05,2.95726]
[1779629165847,48.65,76982.2,0.0,0.9767,2e-05,2.95668]
[1779629173907,48.65,76981.95,0.0,0.9767,2e-05,2.95649]
[1779629178942,48.65,76981.04,0.0,0.97668,2e-05,2.95802]
[1779629185991,48.64,76981.48,0.0,0.9767,2e-05,2.95639]
[1779629194048,48.64,76982.12,0.0,0.97674,2e-05,2.95141]
[1779629199082,48.64,76982.84,0.0,0.97676,2e-05,2.94939]
[1779629209149,48.64,76982.7,0.0,0.97676,2e-05,2.94887]
[1779629215194,48.63,76982.59,0.0,0.97677,2e-05,2.94862]
[1779629220435,48.63,76982.54,0.0,0.97677,2e-05,2.94832]
[1779629230506,48.63,76982.78,0.0,0.97678,2e-05,2.94698]
[1779629236343,48.63,76983.88,0.0,0.97681,2e-05,2.94408]
[1779629237350,48.63,76990.57,0.0,0.97695,2e-05,2.92925]
[1779629240575,48.62,76989.4,0.0,0.97693,2e-05,2.93168]
[1779629246414,48.62,76989.77,0.0,0.97694,2e-05,2.93055]
[1779629250647,48.62,76982.98,0.0,0.9768,2e-05,2.94525]
[1779629252460,48.62,76976.95,0.0,0.97669,2e-05,2.95569]
[1779629253463,48.62,76975.32,0.0,0.97666,2e-05,2.95921]
[1779629259505,48.62,76976.03,0.0,0.97668,2e-05,2.95704]
[1779629264540,48.62,76972.65,0.0,0.97661,2e-05,2.96403]
[1779629269575,48.61,76974.35,0.0,0.97665,2e-05,2.95972]
[1779629274610,48.61,76970.37,0.0,0.97657,2e-05,2.96804]
[1779629280657,48.61,76965.27,0.0,0.97647,2e-05,2.97849]
[1779629282666,48.61,76958.96,0.0,0.97634,2e-05,2.99244]
[1779629283677,48.61,76958.82,0.0,0.97634,2e-05,2.99243]
[1779629288709,48.6,76959.86,0.0,0.97637,2e-05,2.98928]
[1779629291730,48.6,76953.22,0.0,0.97623,2e-05,3.00362]
[1779629296766,48.6,76947.46,0.0,0.97612,2e-05,3.01557]
[1779629300998,48.59,76939.69,0.0,0.97596,2e-05,3.03217]
[1779629306836,48.59,76943.24,0.0,0.97605,2e-05,3.02278]
[1779629311871,48.58,76944.96,0.0,0.97612,2e-05,3.01493]
[1779629316905,48.58,76945.52,0.0,0.97614,2e-05,3.01259]
[1779629321941,48.57,76943.43,0.0,0.97611,2e-05,3.01621]
[1779629326976,48.57,76940.6,0.0,0.97605,2e-05,3.02149]
[1779629328991,48.57,76931.34,0.0,0.97586,2e-05,3.04195]
[1779629329999,48.57,76922.56,0.0,0.97567,2e-05,3.06163]
[1779629334026,48.56,76916.92,0.0,0.97556,2e-05,3.07329]
[1779629339061,48.55,76911.82,0.0,0.97546,2e-05,3.08343]
[1779629344097,48.55,76909.41,0.0,0.97542,2e-05,3.08732]
[1779629349134,48.54,76910.25,0.0,0.97545,2e-05,3.08377]
[1779629354167,48.53,76910.17,0.0,0.97547,2e-05,3.08234]
[1779629359207,48.53,76909.36,0.0,0.97546,2e-05,3.08258]
[1779629361422,48.52,76900.98,0.0,0.97529,2e-05,3.10117]
[1779629363235,48.52,76895.74,0.0,0.97518,2e-05,3.11252]
[1779629365249,48.52,76891.42,0.0,0.97509,2e-05,3.12172]
[1779629370282,48.51,76893.38,0.0,0.97515,2e-05,3.11519]
[1779629374311,48.5,76886.53,0.0,0.97503,2e-05,3.12652]
[1779629379346,48.5,76889.26,0.0,0.97511,2e-05,3.11811]
[1779629383379,48.49,76885.5,0.0,0.97505,2e-05,3.12512]
[1779629384381,48.49,76902.94,0.0,0.97544,2e-05,3.08451]
[1779629389416,48.48,76902.11,0.0,0.97544,2e-05,3.08463]
[1779629390427,48.48,76894.48,0.0,0.97527,2e-05,3.1018]
[1779629391649,48.48,76881.76,0.0,0.97499,2e-05,3.13082]
[1779629397482,48.46,76879.88,0.0,0.97497,2e-05,3.13254]
[1779629399491,48.46,76882.33,0.0,0.97504,2e-05,3.126]
[1779629404525,48.45,76886.82,0.0,0.97516,2e-05,3.11353]
[1779629411793,48.44,76891.74,0.0,0.97529,2e-05,3.09946]
[1779629420650,48.43,76894.29,0.0,0.97538,2e-05,3.09028]
[1779629425673,48.42,76899.12,0.0,0.9755,2e-05,3.07742]
[1779629431717,48.41,76900.18,0.0,0.97557,2e-05,3.07005]
[1779629436750,48.41,76900.77,0.0,0.9756,2e-05,3.06703]
[1779629441784,48.4,76904.17,0.0,0.97569,2e-05,3.0576]
[1779629447826,48.39,76905.7,0.0,0.97574,2e-05,3.05221]
[1779629452862,48.38,76904.91,0.0,0.97574,2e-05,3.05247]
[1779629457896,48.38,76904.79,0.0,0.97575,2e-05,3.05119]
[1779629462142,48.37,76909.83,0.0,0.97587,2e-05,3.03823]
[1779629465954,48.37,76920.5,0.0,0.97611,2e-05,3.01317]
[1779629466959,48.37,76920.11,0.0,0.97611,2e-05,3.01381]
[1779629470987,48.36,76933.78,0.0,0.97641,2e-05,2.98205]
[1779629472214,48.36,76936.04,0.0,0.97646,2e-05,2.97663]
[1779629478042,48.36,76936.37,0.0,0.97648,2e-05,2.97512]
[1779629483076,48.36,76937.42,0.0,0.97651,2e-05,2.97203]
[1779629488111,48.35,76941.04,0.0,0.97659,2e-05,2.96304]
[1779629499185,48.35,76942.19,0.0,0.97665,2e-05,2.95603]
[1779629504223,48.34,76945.81,0.0,0.97674,2e-05,2.94726]
[1779629509257,48.34,76947.35,0.0,0.97678,2e-05,2.94317]
[1779629514293,48.34,76948.65,0.0,0.97681,2e-05,2.93965]
[1779629519328,48.33,76949.75,0.0,0.97684,2e-05,2.93662]
[1779629527384,48.33,76952.6,0.0,0.97691,2e-05,2.92947]
[1779629532639,48.33,76951.51,0.0,0.97689,2e-05,2.93139]
[1779629539469,48.33,76948.12,0.0,0.97682,2e-05,2.93822]
[1779629544502,48.32,76945.36,0.0,0.97677,2e-05,2.94378]
[1779629549539,48.32,76946.55,0.0,0.9768,2e-05,2.94057]
[1779629554573,48.32,76937.8,0.0,0.97664,2e-05,2.95667]
[1779629559608,48.32,76933.46,0.0,0.97655,2e-05,2.96569]
[1779629562850,48.31,76928.11,0.0,0.97644,2e-05,2.97722]
[1779629566658,48.31,76922.87,0.0,0.97634,2e-05,2.98833]
[1779629571696,48.31,76916.44,0.0,0.97621,2e-05,3.00193]
[1779629576728,48.3,76915.37,0.0,0.97619,2e-05,3.00336]
[1779629581766,48.3,76917.22,0.0,0.97624,2e-05,2.99822]
[1779629582994,48.3,76909.36,0.0,0.97607,2e-05,3.01582]
[1779629586799,48.29,76909.24,0.0,0.97608,2e-05,3.01524]
[1779629591835,48.29,76908.24,0.0,0.97607,2e-05,3.01645]
[1779629596871,48.29,76906.05,0.0,0.97603,2e-05,3.02034]
[1779629601905,48.28,76899.73,0.0,0.9759,2e-05,3.03358]
[1779629606941,48.28,76898.89,0.0,0.9759,2e-05,3.03429]
[1779629611975,48.27,76895.29,0.0,0.97585,2e-05,3.03837]
[1779629617010,48.27,76896.63,0.0,0.97589,2e-05,3.03408]
[1779629622045,48.26,76896.54,0.0,0.9759,2e-05,3.03308]
[1779629627080,48.26,76895.21,0.0,0.97587,2e-05,3.03588]
[1779629632117,48.26,76897.79,0.0,0.97592,2e-05,3.03068]
[1779629637153,48.26,76895.1,0.0,0.97588,2e-05,3.03559]
[1779629643455,48.25,76888.99,0.0,0.97576,2e-05,3.04777]
[1779629646214,48.25,76884.1,0.0,0.97566,2e-05,3.05842]
[1779629651249,48.24,76881.01,0.0,0.9756,2e-05,3.06401]
[1779629653527,48.24,76878.28,0.0,0.97555,2e-05,3.06933]
[1779629659304,48.23,76876.85,0.0,0.97554,2e-05,3.07065]
[1779629664339,48.22,76875.93,0.0,0.97553,2e-05,3.07106]
[1779629669375,48.22,76875.08,0.0,0.97553,2e-05,3.07135]
[1779629673667,48.21,76864.67,0.0,0.97533,2e-05,3.09117]
[1779629675417,48.21,76863.81,0.0,0.97532,2e-05,3.09244]
[1779629676426,48.21,76852.42,0.0,0.97507,2e-05,3.11851]
[1779629679446,48.2,76884.84,0.0,0.9758,2e-05,3.04252]
[1779629680452,48.2,76893.58,0.0,0.97599,2e-05,3.02302]
[1779629681459,48.2,76888.01,0.0,0.97586,2e-05,3.03616]
[1779629682466,48.21,76877.87,0.0,0.97563,2e-05,3.06029]
[1779629683738,48.21,76876.56,0.0,0.97559,2e-05,3.06416]
[1779629684480,48.22,76876.56,0.0,0.97558,2e-05,3.06504]
[1779629686495,48.22,76870.22,0.0,0.97543,2e-05,3.08138]
[1779629691531,48.24,76868.22,0.0,0.97534,2e-05,3.09024]
[1779629696565,48.26,76867.29,0.0,0.97528,2e-05,3.09658]
[1779629701600,48.27,76864.12,0.0,0.97517,2e-05,3.10804]
[1779629706636,48.29,76862.89,0.0,0.9751,2e-05,3.11495]
[1779629711672,48.31,76866.84,0.0,0.97516,2e-05,3.10983]
[1779629717714,48.33,76866.54,0.0,0.9751,2e-05,3.11549]
[1779629722749,48.34,76868.73,0.0,0.97511,2e-05,3.11449]
[1779629727785,48.36,76871.02,0.0,0.97513,2e-05,3.11226]
[1779629732820,48.36,76875.25,0.0,0.97524,2e-05,3.10114]
[1779629735840,48.37,76880.33,0.0,0.97534,2e-05,3.09041]
[1779629744162,48.38,76882.83,0.0,0.97537,2e-05,3.0874]
[1779629750945,48.39,76884.65,0.0,0.97539,2e-05,3.08557]
[1779629752959,48.39,76878.09,0.0,0.97523,2e-05,3.10138]
[1779629754232,48.39,76880.08,0.0,0.97528,2e-05,3.09708]
[1779629760017,48.4,76877.87,0.0,0.97521,2e-05,3.10403]
[1779629762030,48.4,76870.74,0.0,0.97504,2e-05,3.12116]
[1779629763040,48.41,76861.59,0.0,0.97483,2e-05,3.14324]
[1779629764044,48.41,76860.91,0.0,0.97481,2e-05,3.14555]
[1779629768072,48.42,76853.3,0.0,0.97461,2e-05,3.16624]
[1779629770086,48.43,76853.01,0.0,0.97459,2e-05,3.1683]
[1779629775126,48.44,76839.13,0.0,0.97424,2e-05,3.20377]
[1779629776136,48.44,76836.46,0.0,0.97417,2e-05,3.21139]
[1779629781166,48.46,76831.62,0.0,0.97402,2e-05,3.22594]
[1779629782172,48.46,76840.39,0.0,0.97422,2e-05,3.20573]
[1779629783180,48.46,76841.43,0.0,0.97424,2e-05,3.2039]
[1779629787208,48.47,76834.52,0.0,0.97405,2e-05,3.22283]
[1779629789222,48.48,76832.75,0.0,0.974,2e-05,3.22825]
[1779629794257,48.49,76831.64,0.0,0.97397,2e-05,3.23089]
[1779629799313,48.5,76829.91,0.0,0.9739,2e-05,3.238]
[1779629804589,48.51,76833.1,0.0,0.97395,2e-05,3.23333]
[1779629809385,48.52,76833.83,0.0,0.97393,2e-05,3.23459]
[1779629814659,48.53,76832.74,0.0,0.9739,2e-05,3.23774]
[1779629820462,48.53,76829.32,0.0,0.97382,2e-05,3.24652]
[1779629825504,48.53,76827.67,0.0,0.97377,2e-05,3.25095]
[1779629830539,48.53,76824.98,0.0,0.97371,2e-05,3.25783]
[1779629835577,48.53,76826.73,0.0,0.97374,2e-05,3.25408]
[1779629841619,48.54,76827.68,0.0,0.97376,2e-05,3.25234]
[1779629846654,48.54,76825.86,0.0,0.97371,2e-05,3.25715]
[1779629851689,48.54,76825.13,0.0,0.97372,2e-05,3.2563]
[1779629856731,48.54,76816.44,0.0,0.97351,2e-05,3.27756]
[1779629857737,48.54,76799.34,0.0,0.9731,2e-05,3.31884]
[1779629858742,48.54,76804.46,0.0,0.97322,2e-05,3.30642]
[1779629860757,48.54,76798.22,0.0,0.97307,2e-05,3.32152]
[1779629865792,48.54,76795.55,0.0,0.97301,2e-05,3.32783]
[1779629870827,48.54,76798.95,0.0,0.97309,2e-05,3.31942]
[1779629875084,48.54,76808.64,0.0,0.97333,2e-05,3.2959]
[1779629876869,48.54,76809.04,0.0,0.97334,2e-05,3.29496]
[1779629881910,48.54,76807.94,0.0,0.97331,2e-05,3.29773]
[1779629883918,48.54,76801.93,0.0,0.97316,2e-05,3.31229]
[1779629888953,48.54,76802.48,0.0,0.97318,2e-05,3.31092]
[1779629892985,48.54,76797.66,0.0,0.97306,2e-05,3.32252]
[1779629899024,48.54,76796.0,0.0,0.97303,2e-05,3.32631]
[1779629904059,48.54,76798.99,0.0,0.9731,2e-05,3.31886]
[1779629909096,48.54,76795.23,0.0,0.97301,2e-05,3.32783]
[1779629914131,48.54,76795.88,0.0,0.97305,2e-05,3.32304]
[1779629919167,48.54,76795.33,0.0,0.97304,2e-05,3.32422]
[1779629924200,48.54,76794.56,0.0,0.97302,2e-05,3.32595]
[1779629929236,48.54,76798.46,0.0,0.97312,2e-05,3.31638]
[1779629934271,48.54,76800.89,0.0,0.97317,2e-05,3.31049]
[1779629939306,48.54,76798.4,0.0,0.97312,2e-05,3.31655]
[1779629945357,48.54,76797.6,0.0,0.9731,2e-05,3.31855]
[1779629951399,48.54,76797.7,0.0,0.9731,2e-05,3.31842]
[1779629957440,48.54,76797.7,0.0,0.9731,2e-05,3.31855]
[1779629960464,48.54,76804.08,0.0,0.97323,2e-05,3.30466]
[1779629964490,48.55,76815.48,0.0,0.97348,2e-05,3.27924]
[1779629965725,48.55,76815.78,0.0,0.97349,2e-05,3.27905]
[1779629971538,48.56,76821.67,0.0,0.97363,2e-05,3.2636]
[1779629976574,48.57,76826.19,0.0,0.97371,2e-05,3.25545]
[1779629981609,48.58,76823.23,0.0,0.97362,2e-05,3.26515]
[1779629986646,48.59,76826.34,0.0,0.97367,2e-05,3.26022]
[1779629991683,48.6,76829.76,0.0,0.97372,2e-05,3.25455]
[1779629996719,48.61,76832.58,0.0,0.97376,2e-05,3.25033]
[1779630001758,48.62,76836.43,0.0,0.97383,2e-05,3.24366]
[1779630002767,48.62,76843.97,0.0,0.97401,2e-05,3.22576]
[1779630003795,48.62,76847.28,0.0,0.97408,2e-05,3.21796]
[1779630006798,48.62,76847.02,0.0,0.97407,2e-05,3.21877]
[1779630011836,48.62,76844.21,0.0,0.97401,2e-05,3.22581]
[1779630016869,48.63,76846.38,0.0,0.97405,2e-05,3.22111]
[1779630021905,48.63,76847.67,0.0,0.97408,2e-05,3.21857]
[1779630026940,48.63,76844.91,0.0,0.97401,2e-05,3.22563]
[1779630031976,48.63,76852.33,0.0,0.9742,2e-05,3.20564]
[1779630037042,48.64,76852.36,0.0,0.97419,2e-05,3.20627]
[1779630042075,48.64,76854.82,0.0,0.97424,2e-05,3.20116]
[1779630047111,48.64,76858.05,0.0,0.97431,2e-05,3.19429]
[1779630052146,48.64,76872.88,0.0,0.97464,2e-05,3.16025]
[1779630053154,48.65,76875.49,0.0,0.9747,2e-05,3.15435]
[1779630058188,48.65,76874.79,0.0,0.97467,2e-05,3.15701]
[1779630063224,48.65,76872.03,0.0,0.9746,2e-05,3.16448]
[1779630068261,48.66,76870.06,0.0,0.97454,2e-05,3.1701]
[1779630070273,48.66,76875.77,0.0,0.97467,2e-05,3.15717]
[1779630071280,48.66,76876.41,0.0,0.97468,2e-05,3.15611]
[1779630074312,48.66,76882.04,0.0,0.9748,2e-05,3.1437]
[1779630076521,48.67,76870.31,0.0,0.97453,2e-05,3.17155]
[1779630077323,48.67,76870.31,0.0,0.97453,2e-05,3.17175]
[1779630083366,48.67,76870.67,0.0,0.97453,2e-05,3.17207]
[1779630089406,48.68,76865.6,0.0,0.9744,2e-05,3.18519]
[1779630094441,48.68,76861.77,0.0,0.97432,2e-05,3.19225]
[1779630099476,48.69,76858.92,0.0,0.97425,2e-05,3.20002]
[1779630104512,48.69,76855.51,0.0,0.97416,2e-05,3.20912]
[1779630109547,48.69,76856.76,0.0,0.97418,2e-05,3.20724]
[1779630114582,48.7,76857.68,0.0,0.97419,2e-05,3.20615]
[1779630119617,48.7,76857.85,0.0,0.97418,2e-05,3.20684]
[1779630122638,48.71,76852.26,0.0,0.97405,2e-05,3.22069]
[1779630123645,48.71,76848.76,0.0,0.97396,2e-05,3.22917]
[1779630128680,48.71,76851.2,0.0,0.97401,2e-05,3.2243]
[1779630133715,48.71,76856.91,0.0,0.97413,2e-05,3.21174]
[1779630138750,48.72,76861.91,0.0,0.97424,2e-05,3.20093]
[1779630143786,48.72,76863.53,0.0,0.97427,2e-05,3.19812]
[1779630150840,48.73,76866.04,0.0,0.97431,2e-05,3.19363]
[1779630157094,48.73,76870.77,0.0,0.97443,2e-05,3.18082]
[1779630162920,48.74,76879.18,0.0,0.97461,2e-05,3.16246]
[1779630167164,48.74,76887.24,0.0,0.97478,2e-05,3.14464]
[1779630169969,48.75,76891.94,0.0,0.97488,2e-05,3.13447]
[1779630176014,48.75,76893.48,0.0,0.9749,2e-05,3.13247]
[1779630181047,48.76,76894.03,0.0,0.9749,2e-05,3.13247]
[1779630186083,48.76,76894.89,0.0,0.97491,2e-05,3.13174]
[1779630193132,48.77,76899.47,0.0,0.975,2e-05,3.12289]
[1779630198167,48.77,76904.05,0.0,0.97509,2e-05,3.1136]
[1779630200181,48.78,76897.79,0.0,0.97494,2e-05,3.12855]
[1779630201188,48.78,76892.68,0.0,0.97482,2e-05,3.14062]
[1779630202195,48.78,76892.41,0.0,0.97482,2e-05,3.14146]
[1779630206223,48.78,76885.92,0.0,0.97466,2e-05,3.15786]
[1779630207449,48.79,76881.52,0.0,0.97454,2e-05,3.16944]
[1779630213272,48.8,76886.26,0.0,0.97464,2e-05,3.1587]
[1779630214279,48.81,76887.4,0.0,0.97466,2e-05,3.15674]
[1779630216294,48.81,76894.85,0.0,0.97482,2e-05,3.14084]
[1779630217519,48.82,76895.78,0.0,0.97482,2e-05,3.14013]
[1779630221328,48.83,76901.3,0.0,0.97493,2e-05,3.12951]
[1779630226363,48.84,76905.51,0.0,0.97499,2e-05,3.12345]
[1779630227589,48.84,76909.32,0.0,0.97507,2e-05,3.1152]
[1779630233412,48.85,76914.0,0.0,0.97516,2e-05,3.1061]
[1779630238447,48.86,76912.48,0.0,0.97511,2e-05,3.11098]
[1779630239460,48.86,76907.36,0.0,0.97499,2e-05,3.12303]
[1779630241468,48.86,76904.63,0.0,0.97493,2e-05,3.12982]
[1779630246502,48.87,76904.05,0.0,0.97488,2e-05,3.13473]
[1779630253554,48.88,76904.86,0.0,0.97488,2e-05,3.13498]
[1779630258587,48.89,76905.98,0.0,0.97489,2e-05,3.13355]
[1779630263623,48.89,76905.98,0.0,0.97488,2e-05,3.13473]
[1779630268657,48.9,76904.89,0.0,0.97484,2e-05,3.13841]
[1779630273693,48.9,76900.78,0.0,0.97476,2e-05,3.14607]
[1779630278728,48.91,76900.91,0.0,0.97476,2e-05,3.14683]
[1779630283763,48.91,76901.89,0.0,0.97477,2e-05,3.14562]
[1779630288798,48.92,76904.87,0.0,0.97482,2e-05,3.14028]
[1779630293834,48.93,76906.47,0.0,0.97482,2e-05,3.14007]
[1779630298868,48.94,76908.33,0.0,0.97484,2e-05,3.13827]
[1779630303904,48.95,76913.24,0.0,0.97494,2e-05,3.12801]
[1779630308946,48.95,76917.38,0.0,0.97502,2e-05,3.11961]
[1779630309946,48.95,76910.7,0.0,0.97487,2e-05,3.13523]
[1779630310953,48.95,76903.12,0.0,0.9747,2e-05,3.15296]
[1779630311961,48.95,76902.53,0.0,0.97468,2e-05,3.15451]
[1779630318222,48.96,76904.11,0.0,0.97471,2e-05,3.15193]
[1779630322033,48.96,76908.83,0.0,0.97481,2e-05,3.14179]
[1779630327071,48.97,76904.08,0.0,0.97469,2e-05,3.15382]
[1779630332103,48.97,76907.15,0.0,0.97477,2e-05,3.14475]
[1779630336133,48.97,76898.0,0.0,0.97456,2e-05,3.16678]
[1779630341165,48.98,76898.57,0.0,0.97456,2e-05,3.16653]
[1779630345194,48.98,76879.91,0.0,0.97412,2e-05,3.21117]
[1779630346200,48.98,76876.96,0.0,0.97405,2e-05,3.21869]
[1779630348436,48.99,76874.61,0.0,0.97399,2e-05,3.22537]
[1779630351236,49.0,76881.63,0.0,0.97413,2e-05,3.21057]
[1779630356271,49.01,76883.42,0.0,0.97414,2e-05,3.20929]
[1779630358504,49.01,76884.26,0.0,0.97415,2e-05,3.20851]
[1779630364328,49.03,76890.64,0.0,0.97427,2e-05,3.19665]
[1779630366341,49.03,76897.4,0.0,0.97442,2e-05,3.18163]
[1779630368575,49.03,76900.82,0.0,0.97449,2e-05,3.17398]
[1779630376412,49.04,76902.58,0.0,0.97452,2e-05,3.17115]
[1779630381446,49.04,76900.73,0.0,0.97447,2e-05,3.17622]
[1779630387488,49.04,76903.99,0.0,0.97453,2e-05,3.16958]
[1779630388715,49.04,76912.06,0.0,0.97471,2e-05,3.15124]
[1779630391517,49.05,76923.28,0.0,0.97498,2e-05,3.12283]
[1779630392524,49.04,76919.87,0.0,0.97491,2e-05,3.1302]
[1779630397558,49.03,76917.7,0.0,0.97488,2e-05,3.13284]
[1779630402598,49.02,76915.29,0.0,0.97485,2e-05,3.13605]
[1779630407628,49.01,76915.34,0.0,0.97488,2e-05,3.13359]
[1779630412663,49.0,76914.89,0.0,0.97489,2e-05,3.13184]
[1779630417699,48.99,76914.31,0.0,0.9749,2e-05,3.13089]
[1779630419711,48.99,76909.39,0.0,0.9748,2e-05,3.14131]
[1779630424747,48.98,76911.15,0.0,0.97486,2e-05,3.13492]
[1779630430791,48.97,76912.5,0.0,0.97492,2e-05,3.12907]
[1779630431798,48.97,76906.26,0.0,0.97478,2e-05,3.14302]
[1779630432808,48.96,76899.78,0.0,0.97464,2e-05,3.15755]
[1779630433811,48.96,76898.88,0.0,0.97463,2e-05,3.15913]
[1779630434819,48.96,76905.35,0.0,0.97478,2e-05,3.14365]
[1779630435826,48.96,76905.97,0.0,0.9748,2e-05,3.14174]
[1779630441868,48.95,76905.6,0.0,0.97481,2e-05,3.13978]
[1779630444890,48.94,76899.01,0.0,0.97468,2e-05,3.15362]
[1779630445897,48.94,76885.46,0.0,0.97438,2e-05,3.18465]
[1779630447911,48.93,76884.94,0.0,0.97437,2e-05,3.18476]
[1779630452946,48.92,76884.58,0.0,0.97441,2e-05,3.17986]
[1779630457981,48.91,76886.33,0.0,0.97448,2e-05,3.17301]
[1779630463016,48.9,76888.83,0.0,0.97456,2e-05,3.16443]
[1779630468051,48.89,76887.48,0.0,0.97456,2e-05,3.16484]
[1779630472078,48.88,76881.27,0.0,0.97444,2e-05,3.17712]
[1779630474093,48.88,76875.82,0.0,0.97433,2e-05,3.18873]
[1779630479351,48.86,76871.92,0.0,0.97426,2e-05,3.19499]
[1779630485170,48.86,76872.79,0.0,0.97429,2e-05,3.19199]
[1779630490205,48.86,76871.25,0.0,0.97426,2e-05,3.1953]
[1779630495239,48.86,76872.65,0.0,0.9743,2e-05,3.19176]
[1779630499491,48.85,76877.74,0.0,0.97442,2e-05,3.17869]
[1779630502289,48.85,76881.75,0.0,0.97453,2e-05,3.16778]
[1779630507324,48.84,76875.3,0.0,0.97441,2e-05,3.18035]
[1779630510345,48.83,76875.08,0.0,0.97441,2e-05,3.17975]
[1779630515380,48.83,76876.45,0.0,0.97447,2e-05,3.17338]
[1779630522429,48.83,76875.87,0.0,0.97446,2e-05,3.17452]
[1779630523437,48.83,76870.51,0.0,0.97433,2e-05,3.18703]
[1779630525452,48.83,76860.92,0.0,0.97411,2e-05,3.20944]
[1779630530488,48.83,76862.05,0.0,0.97414,2e-05,3.20637]
[1779630535524,48.83,76861.03,0.0,0.97413,2e-05,3.20838]
[1779630536528,48.83,76855.92,0.0,0.97401,2e-05,3.22035]
[1779630538541,48.82,76854.13,0.0,0.97397,2e-05,3.22438]
[1779630539777,48.82,76850.04,0.0,0.97388,2e-05,3.23381]
[1779630545591,48.82,76851.5,0.0,0.97392,2e-05,3.22968]
[1779630550625,48.82,76852.57,0.0,0.97395,2e-05,3.22644]
[1779630559921,48.84,76858.02,0.0,0.97403,2e-05,3.21846]
[1779630565731,48.84,76858.64,0.0,0.97404,2e-05,3.21691]
[1779630571772,48.84,76859.53,0.0,0.97408,2e-05,3.21226]
[1779630577815,48.83,76857.94,0.0,0.97406,2e-05,3.21488]
[1779630582850,48.83,76855.05,0.0,0.974,2e-05,3.22087]
[1779630584864,48.83,76851.53,0.0,0.97392,2e-05,3.22883]
[1779630589899,48.84,76849.12,0.0,0.97384,2e-05,3.23645]
[1779630594937,48.85,76842.4,0.0,0.97366,2e-05,3.25502]
[1779630600979,48.86,76835.14,0.0,0.97346,2e-05,3.2753]
[1779630606014,48.87,76835.11,0.0,0.97344,2e-05,3.27771]
[1779630612058,48.88,76835.46,0.0,0.97342,2e-05,3.27973]
[1779630617091,48.89,76835.84,0.0,0.9734,2e-05,3.2812]
[1779630622126,48.9,76835.18,0.0,0.97337,2e-05,3.28514]
[1779630627161,48.91,76814.15,0.0,0.97284,2e-05,3.33808]
[1779630628169,48.91,76814.95,0.0,0.97286,2e-05,3.33653]
[1779630633203,48.92,76819.07,0.0,0.97296,2e-05,3.32544]
[1779630639246,48.93,76818.68,0.0,0.97293,2e-05,3.32867]
[1779630647306,48.94,76819.51,0.0,0.97292,2e-05,3.32958]
[1779630650574,48.94,76829.19,0.0,0.97314,2e-05,3.30732]
[1779630652337,48.95,76829.19,0.0,0.97313,2e-05,3.30806]
[1779630657372,48.95,76828.81,0.0,0.97311,2e-05,3.31081]
[1779630662413,48.96,76829.01,0.0,0.97309,2e-05,3.31212]
[1779630669463,48.97,76830.52,0.0,0.97311,2e-05,3.31095]
[1779630674498,48.98,76826.48,0.0,0.97299,2e-05,3.32244]
[1779630680784,48.99,76820.68,0.0,0.97283,2e-05,3.3385]
[1779630682554,48.99,76820.86,0.0,0.97283,2e-05,3.33873]
[1779630685575,48.99,76827.65,0.0,0.97299,2e-05,3.32329]
[1779630686582,49.0,76828.76,0.0,0.97301,2e-05,3.32096]
[1779630692624,49.0,76828.99,0.0,0.97302,2e-05,3.31944]
[1779630700926,49.02,76830.25,0.0,0.97302,2e-05,3.31919]
[1779630707730,49.03,76830.37,0.0,0.973,2e-05,3.32135]
[1779630710996,49.03,76833.59,0.0,0.97306,2e-05,3.31504]
[1779630716797,49.04,76831.91,0.0,0.973,2e-05,3.3209]
[1779630721829,49.05,76830.51,0.0,0.97295,2e-05,3.32607]
[1779630726865,49.05,76829.66,0.0,0.97292,2e-05,3.32989]
[1779630731900,49.06,76829.51,0.0,0.97289,2e-05,3.332]
[1779630738949,49.07,76829.56,0.0,0.97287,2e-05,3.33428]
[1779630744992,49.08,76829.25,0.0,0.97284,2e-05,3.33739]
[1779630750029,49.09,76832.57,0.0,0.97291,2e-05,3.33105]
[1779630755062,49.09,76831.25,0.0,0.97288,2e-05,3.33292]
[1779630760096,49.1,76831.62,0.0,0.97287,2e-05,3.33379]
[1779630764124,49.11,76825.39,0.0,0.97271,2e-05,3.35025]
[1779630771173,49.12,76826.68,0.0,0.97272,2e-05,3.34947]
[1779630777216,49.12,76826.44,0.0,0.97269,2e-05,3.35204]
[1779630782252,49.13,76816.28,0.0,0.97243,2e-05,3.37833]
[1779630783261,49.13,76814.51,0.0,0.97238,2e-05,3.38292]
[1779630788294,49.14,76816.65,0.0,0.97242,2e-05,3.37913]
[1779630791315,49.14,76811.06,0.0,0.97228,2e-05,3.39359]
[1779630793330,49.14,76801.71,0.0,0.97204,2e-05,3.41698]
[1779630794337,49.14,76799.33,0.0,0.97198,2e-05,3.42305]
[1779630796350,49.14,76791.98,0.0,0.9718,2e-05,3.44157]
[1779630797357,49.15,76789.1,0.0,0.97173,2e-05,3.44887]
[1779630800380,49.15,76794.43,0.0,0.97185,2e-05,3.43629]
[1779630803399,49.15,76797.14,0.0,0.97191,2e-05,3.43025]
[1779630808434,49.15,76797.41,0.0,0.97191,2e-05,3.43065]
[1779630813470,49.16,76796.15,0.0,0.97189,2e-05,3.43168]
[1779630818505,49.16,76794.26,0.0,0.97183,2e-05,3.43734]
[1779630825554,49.17,76792.17,0.0,0.97177,2e-05,3.44385]
[1779630830591,49.17,76791.92,0.0,0.97175,2e-05,3.44539]
[1779630831855,49.17,76779.51,0.0,0.97144,2e-05,3.47626]
[1779630832608,49.17,76779.51,0.0,0.97144,2e-05,3.47642]
[1779630833612,49.17,76777.6,0.0,0.97139,2e-05,3.48129]
[1779630835627,49.17,76771.2,0.0,0.97123,3e-05,3.49744]
[1779630836636,49.18,76770.52,0.0,0.97121,3e-05,3.49923]
[1779630841925,49.18,76766.52,0.0,0.97111,3e-05,3.50967]
[1779630846707,49.18,76760.77,0.0,0.97096,3e-05,3.52452]
[1779630850740,49.18,76739.66,0.0,0.97042,3e-05,3.57799]
[1779630852008,49.18,76759.58,0.0,0.97093,3e-05,3.52775]
[1779630852760,49.18,76760.49,0.0,0.97095,3e-05,3.52558]
[1779630853766,49.18,76770.07,0.0,0.97119,3e-05,3.50162]
[1779630854773,49.18,76765.19,0.0,0.97107,3e-05,3.51392]
[1779630856787,49.18,76761.75,0.0,0.97098,3e-05,3.5227]
[1779630862080,49.18,76764.95,0.0,0.97105,3e-05,3.51511]
[1779630865854,49.18,76759.52,0.0,0.97091,3e-05,3.52906]
[1779630867868,49.18,76751.93,0.0,0.97072,3e-05,3.54827]
[1779630868876,49.18,76751.27,0.0,0.9707,3e-05,3.54996]
[1779630873916,49.19,76751.98,0.0,0.97074,3e-05,3.54511]
[1779630876936,49.19,76758.71,0.0,0.97091,3e-05,3.52831]
[1779630878948,49.19,76760.06,0.0,0.97095,3e-05,3.52505]
[1779630882223,49.19,76751.62,0.0,0.97073,3e-05,3.54649]
[1779630888013,49.19,76746.83,0.0,0.97061,3e-05,3.55866]
[1779630891035,49.19,76740.93,0.0,0.97045,3e-05,3.57357]
[1779630894053,49.19,76738.28,0.0,0.97039,3e-05,3.5802]
[1779630898094,49.19,76716.09,0.0,0.96981,3e-05,3.63661]
[1779630899089,49.19,76713.42,0.0,0.96975,3e-05,3.64331]
[1779630901105,49.18,76705.68,0.0,0.96954,3e-05,3.66292]
[1779630902380,49.18,76715.44,0.0,0.9698,3e-05,3.63749]
[1779630905133,49.18,76723.75,0.0,0.97003,3e-05,3.61561]
[1779630907150,49.18,76729.05,0.0,0.97017,3e-05,3.60149]
[1779630912454,49.18,76733.58,0.0,0.97029,3e-05,3.58958]
[1779630918221,49.18,76735.01,0.0,0.97033,3e-05,3.58558]
[1779630921241,49.17,76727.64,0.0,0.97014,3e-05,3.60409]
[1779630924263,49.17,76735.48,0.0,0.97035,3e-05,3.58386]
[1779630926277,49.17,76737.78,0.0,0.97041,3e-05,3.57781]
[1779630931312,49.17,76735.22,0.0,0.97037,3e-05,3.58083]
[1779630933327,49.17,76722.95,0.0,0.97006,3e-05,3.61197]
[1779630934334,49.17,76715.71,0.0,0.96987,3e-05,3.63039]
[1779630935341,49.17,76711.14,0.0,0.96975,3e-05,3.64162]
[1779630939371,49.16,76706.92,0.0,0.96965,3e-05,3.65134]
[1779630944403,49.16,76702.12,0.0,0.96954,3e-05,3.66275]
[1779630946416,49.16,76707.48,0.0,0.96968,3e-05,3.64855]
[1779630948432,49.16,76714.33,0.0,0.96987,3e-05,3.63061]
[1779630949437,49.16,76714.03,0.0,0.96986,3e-05,3.63123]
[1779630953470,49.15,76708.08,0.0,0.96972,3e-05,3.64521]
[1779630958502,49.15,76701.85,0.0,0.96957,3e-05,3.65997]
[1779630961521,49.15,76695.6,0.0,0.96941,3e-05,3.67553]
[1779630966557,49.14,76691.64,0.0,0.96931,3e-05,3.68486]
[1779630968582,49.14,76654.54,0.0,0.96832,3e-05,3.78155]
[1779630969587,49.14,76665.48,0.0,0.96862,3e-05,3.75241]
[1779630970593,49.14,76682.91,0.0,0.96909,3e-05,3.70655]
[1779630971601,49.14,76680.56,0.0,0.96903,3e-05,3.71246]
[1779630972881,49.14,76666.43,0.0,0.96865,3e-05,3.74919]
[1779630973614,49.14,76666.43,0.0,0.96865,3e-05,3.74892]
[1779630976635,49.13,76662.13,0.0,0.96854,3e-05,3.75934]
[1779630977643,49.13,76655.33,0.0,0.96836,3e-05,3.77695]
[1779630978649,49.13,76653.08,0.0,0.9683,3e-05,3.78255]
[1779630980670,49.13,76648.56,0.0,0.96819,3e-05,3.79378]
[1779630982951,49.12,76637.25,0.0,0.96789,3e-05,3.82303]
[1779630983686,49.12,76637.25,0.0,0.96789,3e-05,3.8226]
[1779630988721,49.11,76633.67,0.0,0.96781,3e-05,3.82999]
[1779630993769,49.11,76631.34,0.0,0.9678,3e-05,3.83072]
[1779630997796,49.1,76625.19,0.0,0.96764,3e-05,3.84543]
[1779630998802,49.08,76627.76,0.0,0.96776,3e-05,3.83401]
[1779631001826,49.08,76628.99,0.0,0.96781,3e-05,3.82943]
[1779631003101,49.07,76621.92,0.0,0.96762,3e-05,3.8479]
[1779631004844,49.07,76621.72,0.0,0.96762,3e-05,3.84752]
[1779631009880,49.06,76616.93,0.0,0.96751,3e-05,3.858]
[1779631010886,49.06,76611.41,0.0,0.96736,3e-05,3.87235]
[1779631011893,49.04,76609.67,0.0,0.96736,3e-05,3.87197]
[1779631016927,49.0,76614.91,0.0,0.96763,3e-05,3.84638]
[1779631021982,48.99,76616.99,0.0,0.96771,3e-05,3.83851]
[1779631026011,48.97,76608.79,0.0,0.96754,3e-05,3.85448]
[1779631027017,48.96,76607.15,0.0,0.9675,3e-05,3.85841]
[1779631032056,48.95,76610.54,0.0,0.96762,3e-05,3.84688]
[1779631033313,48.95,76618.86,0.0,0.96786,3e-05,3.82413]
[1779631035078,48.93,76620.95,0.0,0.96797,3e-05,3.81364]
[1779631037092,48.93,76626.22,0.0,0.96812,3e-05,3.7988]
[1779631042126,48.92,76629.48,0.0,0.96823,3e-05,3.78824]
[1779631047162,48.91,76633.05,0.0,0.96837,3e-05,3.77389]
[1779631049179,48.9,76638.92,0.0,0.96854,3e-05,3.75771]
[1779631050185,48.9,76644.55,0.0,0.9687,3e-05,3.74254]
[1779631051191,48.9,76645.78,0.0,0.96876,3e-05,3.73576]
[1779631055218,48.9,76654.16,0.0,0.969,3e-05,3.71269]
[1779631059246,48.89,76660.07,0.0,0.96917,3e-05,3.69627]
[1779631060253,48.89,76653.45,0.0,0.96899,3e-05,3.71335]
[1779631061262,48.89,76644.71,0.0,0.96876,3e-05,3.73605]
[1779631062268,48.88,76645.51,0.0,0.96881,3e-05,3.73092]
[1779631067303,48.84,76645.67,0.0,0.96891,3e-05,3.72126]
[1779631072339,48.84,76642.78,0.0,0.96884,3e-05,3.72741]
[1779631073598,48.84,76640.45,0.0,0.96879,3e-05,3.73292]
[1779631079393,48.83,76641.9,0.0,0.96884,3e-05,3.72758]
[1779631083668,48.82,76635.74,0.0,0.96869,3e-05,3.74234]
[1779631089462,48.82,76631.86,0.0,0.9686,3e-05,3.75071]
[1779631092486,48.81,76638.01,0.0,0.96878,3e-05,3.73352]
[1779631094512,48.81,76642.78,0.0,0.96891,3e-05,3.72068]
[1779631096519,48.81,76633.67,0.0,0.96867,3e-05,3.7439]
[1779631097526,48.81,76629.62,0.0,0.96856,3e-05,3.7543]
[1779631102561,48.8,76631.49,0.0,0.96863,3e-05,3.74779]
[1779631105582,48.8,76637.07,0.0,0.96879,3e-05,3.7319]
[1779631110617,48.79,76630.35,0.0,0.96863,3e-05,3.74826]
[1779631112631,48.79,76638.12,0.0,0.96887,3e-05,3.72419]
[1779631113640,48.79,76642.07,0.0,0.96898,3e-05,3.71331]
[1779631118674,48.79,76648.03,0.0,0.96915,3e-05,3.69656]
[1779631123709,48.78,76653.95,0.0,0.96932,3e-05,3.6801]
[1779631124716,48.78,76659.63,0.0,0.96947,3e-05,3.6653]
[1779631129750,48.78,76662.81,0.0,0.96956,3e-05,3.65623]
[1779631134786,48.77,76661.01,0.0,0.96952,3e-05,3.65991]
[1779631139822,48.77,76660.18,0.0,0.96951,3e-05,3.66109]
[1779631144856,48.77,76664.7,0.0,0.96964,3e-05,3.64839]
[1779631148884,48.77,76670.07,0.0,0.96979,3e-05,3.63396]
[1779631154167,48.76,76670.26,0.0,0.9698,3e-05,3.63246]
[1779631159961,48.76,76670.38,0.0,0.96982,3e-05,3.63111]
[1779631166003,48.75,76670.27,0.0,0.96983,3e-05,3.63033]
[1779631167011,48.75,76676.68,0.0,0.97,3e-05,3.61362]
[1779631168019,48.75,76682.28,0.0,0.97014,3e-05,3.59907]
[1779631171039,48.75,76687.82,0.0,0.97032,3e-05,3.58133]
[1779631176074,48.75,76689.5,0.0,0.97037,3e-05,3.5766]
[1779631181108,48.75,76692.03,0.0,0.97043,3e-05,3.56988]
[1779631184377,48.75,76697.87,0.0,0.97059,3e-05,3.5549]
[1779631189164,48.75,76699.98,0.0,0.97064,3e-05,3.54952]
[1779631190171,48.75,76705.03,0.0,0.97077,3e-05,3.53671]
[1779631195206,48.75,76703.56,0.0,0.97073,3e-05,3.54064]
[1779631198227,48.75,76713.65,0.0,0.97099,3e-05,3.51522]
[1779631199235,48.75,76722.62,0.0,0.97121,3e-05,3.49273]
[1779631202255,48.75,76727.41,0.0,0.97133,3e-05,3.4811]
[1779631204519,48.75,76717.15,0.0,0.97107,3e-05,3.50714]
[1779631206287,48.75,76711.24,0.0,0.97092,3e-05,3.52225]
[1779631207291,48.75,76704.21,0.0,0.97074,3e-05,3.54012]
[1779631210314,48.75,76699.2,0.0,0.97061,3e-05,3.55292]
[1779631215349,48.75,76697.35,0.0,0.97056,3e-05,3.55785]
[1779631216356,48.75,76691.52,0.0,0.9704,3e-05,3.57275]
[1779631218368,48.75,76678.63,0.0,0.97007,3e-05,3.60576]
[1779631220383,48.75,76674.99,0.0,0.96997,3e-05,3.61501]
[1779631221389,48.75,76683.06,0.0,0.97019,3e-05,3.59421]
[1779631222401,48.75,76689.85,0.0,0.97036,3e-05,3.5768]
[1779631227433,48.75,76690.64,0.0,0.97039,3e-05,3.57419]
[1779631233476,48.75,76690.7,0.0,0.97042,3e-05,3.57097]
[1779631238513,48.75,76690.66,0.0,0.97041,3e-05,3.57136]
[1779631239518,48.75,76700.31,0.0,0.97066,3e-05,3.54697]
[1779631244818,48.76,76708.06,0.0,0.97084,3e-05,3.52873]
[1779631251605,48.77,76711.87,0.0,0.97093,3e-05,3.52068]
[1779631256637,48.77,76716.15,0.0,0.97102,3e-05,3.51128]
[1779631258653,48.77,76721.78,0.0,0.97116,3e-05,3.49767]
[1779631259658,48.77,76722.73,0.0,0.97118,3e-05,3.49559]
[1779631264694,48.78,76721.2,0.0,0.97112,3e-05,3.50105]
[1779631267714,48.78,76725.18,0.0,0.97122,3e-05,3.49201]
[1779631272752,48.79,76726.1,0.0,0.97123,3e-05,3.49106]
[1779631277784,48.8,76729.35,0.0,0.97129,3e-05,3.48501]
[1779631282825,48.81,76730.63,0.0,0.9713,3e-05,3.48357]
[1779631288864,48.81,76732.67,0.0,0.97133,3e-05,3.48058]
[1779631293898,48.82,76736.08,0.0,0.97143,3e-05,3.47066]
[1779631298932,48.83,76737.96,0.0,0.97146,3e-05,3.46773]
[1779631303968,48.84,76740.05,0.0,0.97149,3e-05,3.46464]
[1779631309004,48.84,76743.38,0.0,0.97155,3e-05,3.4581]
[1779631314039,48.85,76751.07,0.0,0.97173,2e-05,3.44079]
[1779631319074,48.86,76751.29,0.0,0.97172,2e-05,3.44179]
[1779631324110,48.86,76751.48,0.0,0.9717,2e-05,3.44318]
[1779631329144,48.87,76752.08,0.0,0.9717,2e-05,3.44353]
[1779631330153,48.87,76742.79,0.0,0.97146,3e-05,3.46703]
[1779631331158,48.88,76740.12,0.0,0.97139,3e-05,3.47434]
[1779631333178,48.88,76731.69,0.0,0.97117,3e-05,3.49604]
[1779631334182,48.88,76726.34,0.0,0.97103,3e-05,3.5099]
[1779631339219,48.89,76724.98,0.0,0.97098,3e-05,3.51535]
[1779631342240,48.89,76716.89,0.0,0.97076,3e-05,3.53694]
[1779631343247,48.89,76703.92,0.0,0.97042,3e-05,3.57019]
[1779631348283,48.9,76701.74,0.0,0.97035,3e-05,3.57723]
[1779631353319,48.9,76699.65,0.0,0.97031,3e-05,3.58084]
[1779631357347,48.91,76691.72,0.0,0.97009,3e-05,3.60223]
[1779631359362,48.91,76683.82,0.0,0.96988,3e-05,3.623]
[1779631361376,48.91,76676.26,0.0,0.96968,3e-05,3.64274]
[1779631362383,48.91,76670.73,0.0,0.96953,3e-05,3.65706]
[1779631367417,48.91,76678.59,0.0,0.96974,3e-05,3.6367]
[1779631369431,48.91,76678.47,0.0,0.96973,3e-05,3.63708]
[1779631372453,48.91,76684.2,0.0,0.96988,3e-05,3.62242]
[1779631375737,48.91,76671.17,0.0,0.96954,3e-05,3.65618]
[1779631381518,48.91,76672.24,0.0,0.96957,3e-05,3.65333]
[1779631382524,48.91,76678.4,0.0,0.96973,3e-05,3.6374]
[1779631387559,48.91,76674.81,0.0,0.96963,3e-05,3.64671]
[1779631392594,48.91,76676.39,0.0,0.96968,3e-05,3.64261]
[1779631394614,48.91,76670.59,0.0,0.96952,3e-05,3.6576]
[1779631399644,48.91,76671.24,0.0,0.96954,3e-05,3.65581]
[1779631404678,48.91,76670.71,0.0,0.96953,3e-05,3.65704]
[1779631410730,48.91,76671.81,0.0,0.96956,3e-05,3.65399]
[1779631416025,48.91,76665.91,0.0,0.96943,3e-05,3.66584]
[1779631418784,48.91,76658.35,0.0,0.96923,3e-05,3.68546]
[1779631419788,48.91,76658.08,0.0,0.96922,3e-05,3.68602]
[1779631423816,48.91,76649.29,0.0,0.96899,3e-05,3.7086]
[1779631428852,48.9,76645.0,0.0,0.96888,3e-05,3.71919]
[1779631430866,48.9,76654.39,0.0,0.96914,3e-05,3.69434]
[1779631431872,48.9,76655.89,0.0,0.96918,3e-05,3.69034]
[1779631433887,48.9,76662.02,0.0,0.96934,3e-05,3.67422]
[1779631438928,48.9,76661.58,0.0,0.96934,3e-05,3.67507]
[1779631443962,48.9,76662.05,0.0,0.96935,3e-05,3.67352]
[1779631445976,48.9,76650.76,0.0,0.96905,3e-05,3.70292]
[1779631446984,48.9,76644.74,0.0,0.96889,3e-05,3.71847]
[1779631451011,48.9,76649.72,0.0,0.96903,3e-05,3.70495]
[1779631452025,48.9,76657.34,0.0,0.96923,3e-05,3.68504]
[1779631453025,48.9,76652.91,0.0,0.96911,3e-05,3.69654]
[1779631454033,48.9,76644.98,0.0,0.9689,3e-05,3.7171]
[1779631459071,48.89,76648.7,0.0,0.96901,3e-05,3.7068]
[1779631462092,48.89,76641.97,0.0,0.96883,3e-05,3.72411]
[1779631466378,48.89,76648.25,0.0,0.969,3e-05,3.70727]
[1779631468135,48.89,76642.93,0.0,0.96886,3e-05,3.7209]
[1779631473181,48.89,76641.88,0.0,0.96887,3e-05,3.71981]
[1779631478216,48.89,76641.37,0.0,0.96886,3e-05,3.7207]
[1779631482246,48.88,76645.99,0.0,0.96899,3e-05,3.70808]
[1779631487279,48.88,76649.32,0.0,0.96908,3e-05,3.699]
[1779631492314,48.88,76653.13,0.0,0.96919,3e-05,3.68866]
[1779631497349,48.88,76655.24,0.0,0.96925,3e-05,3.6828]
[1779631502384,48.88,76656.67,0.0,0.96929,3e-05,3.67862]
[1779631505406,48.88,76667.33,0.0,0.96958,3e-05,3.65073]
[1779631510440,48.88,76674.47,0.0,0.96977,3e-05,3.63215]
[1779631513462,48.88,76678.19,0.0,0.96986,3e-05,3.62256]
[1779631516757,48.88,76690.84,0.0,0.9702,3e-05,3.59014]
[1779631517490,48.88,76690.84,0.0,0.97019,3e-05,3.59021]
[1779631521516,48.88,76693.97,0.0,0.97027,3e-05,3.58259]
[1779631526827,48.88,76684.45,0.0,0.97002,3e-05,3.60752]
[1779631532595,48.88,76686.87,0.0,0.9701,3e-05,3.59854]
[1779631537631,48.88,76686.93,0.0,0.9701,3e-05,3.5987]
[1779631542666,48.89,76689.52,0.0,0.97016,3e-05,3.59247]
[1779631546971,48.89,76682.84,0.0,0.96999,3e-05,3.61001]
[1779631551731,48.89,76690.29,0.0,0.97018,3e-05,3.5911]
[1779631552738,48.89,76690.88,0.0,0.97019,3e-05,3.58966]
[1779631557773,48.89,76691.68,0.0,0.97021,3e-05,3.58801]
[1779631562809,48.89,76689.53,0.0,0.97015,3e-05,3.59397]
[1779631567118,48.89,76694.74,0.0,0.97028,3e-05,3.58103]
[1779631572878,48.89,76694.94,0.0,0.97028,3e-05,3.58087]
[1779631578921,48.9,76695.19,0.0,0.97028,3e-05,3.58087]
[1779631583956,48.9,76696.81,0.0,0.97032,3e-05,3.57715]
[1779631585969,48.9,76703.5,0.0,0.97049,3e-05,3.56031]
[1779631587984,48.9,76703.25,0.0,0.97048,3e-05,3.56123]
[1779631593033,48.9,76704.82,0.0,0.97054,3e-05,3.55493]
[1779631598069,48.91,76701.51,0.0,0.97045,3e-05,3.56396]
[1779631603103,48.91,76703.83,0.0,0.9705,3e-05,3.55894]
[1779631608138,48.91,76705.24,0.0,0.97053,3e-05,3.55611]
[1779631613174,48.92,76706.65,0.0,0.97056,3e-05,3.55329]
[1779631618208,48.92,76706.75,0.0,0.97055,3e-05,3.5538]
[1779631627539,48.92,76705.95,0.0,0.97052,3e-05,3.55715]
[1779631634321,48.93,76701.26,0.0,0.97039,3e-05,3.57018]
[1779631637609,48.93,76694.46,0.0,0.9702,3e-05,3.5879]
[1779631641371,48.93,76689.32,0.0,0.97007,3e-05,3.60136]
[1779631647679,48.93,76689.93,0.0,0.97008,3e-05,3.60026]
[1779631653461,48.93,76684.14,0.0,0.96995,3e-05,3.61238]
[1779631658499,48.94,76685.36,0.0,0.96998,3e-05,3.60949]
[1779631664541,48.94,76687.88,0.0,0.97004,3e-05,3.60328]
[1779631669576,48.94,76685.71,0.0,0.96998,3e-05,3.60911]
[1779631675618,48.94,76689.54,0.0,0.97008,3e-05,3.59959]
[1779631677890,48.94,76695.51,0.0,0.97023,3e-05,3.58442]
[1779631679647,48.94,76701.38,0.0,0.97038,3e-05,3.56957]
[1779631681660,48.94,76699.69,0.0,0.97034,3e-05,3.57408]
[1779631686696,48.94,76700.2,0.0,0.97035,3e-05,3.57343]
[1779631689717,48.94,76706.17,0.0,0.9705,3e-05,3.55864]
[1779631694752,48.95,76707.05,0.0,0.97051,3e-05,3.55697]
[1779631699786,48.95,76708.41,0.0,0.97054,3e-05,3.55421]
[1779631702807,48.95,76698.15,0.0,0.97027,3e-05,3.58076]
[1779631704821,48.95,76692.68,0.0,0.97013,3e-05,3.59491]
[1779631710863,48.95,76688.99,0.0,0.97003,3e-05,3.60469]
[1779631715898,48.95,76686.34,0.0,0.96998,3e-05,3.60853]
[1779631720935,48.96,76688.72,0.0,0.97004,3e-05,3.60264]
[1779631724961,48.96,76685.2,0.0,0.96995,3e-05,3.6118]
[1779631730000,48.96,76684.42,0.0,0.96993,3e-05,3.61388]
[1779631735035,48.96,76685.86,0.0,0.96996,3e-05,3.61019]
[1779631740071,48.96,76686.26,0.0,0.96997,3e-05,3.60918]
[1779631745105,48.96,76686.64,0.0,0.96998,3e-05,3.60821]
[1779631750143,48.96,76691.35,0.0,0.97011,3e-05,3.59613]
[1779631757191,48.96,76691.9,0.0,0.97012,3e-05,3.59483]
[1779631762224,48.96,76693.66,0.0,0.97017,3e-05,3.59041]
[1779631767260,48.96,76694.07,0.0,0.97018,3e-05,3.58944]
[1779631772296,48.96,76693.97,0.0,0.9702,3e-05,3.58655]
[1779631778341,48.96,76694.77,0.0,0.97022,3e-05,3.5846]
[1779631782366,48.96,76686.59,0.0,0.97,3e-05,3.6056]
[1779631783373,48.96,76693.46,0.0,0.97018,3e-05,3.58797]
[1779631785388,48.96,76693.84,0.0,0.97019,3e-05,3.58701]
[1779631790421,48.96,76694.76,0.0,0.97022,3e-05,3.58465]
[1779631795458,48.96,76695.65,0.0,0.97024,3e-05,3.58233]
[1779631800491,48.96,76694.78,0.0,0.97022,3e-05,3.58444]
[1779631808809,48.96,76697.08,0.0,0.97028,3e-05,3.57843]
[1779631814591,48.96,76698.22,0.0,0.97031,3e-05,3.57541]
[1779631816604,48.96,76704.51,0.0,0.97047,3e-05,3.55937]
[1779631821639,48.96,76705.53,0.0,0.9705,3e-05,3.55686]
[1779631826675,48.96,76704.3,0.0,0.97047,3e-05,3.56006]
[1779631831709,48.96,76703.99,0.0,0.97048,3e-05,3.55772]
[1779631836744,48.96,76703.42,0.0,0.97047,3e-05,3.55922]
[1779631841779,48.96,76705.49,0.0,0.97052,3e-05,3.55402]
[1779631847822,48.96,76705.95,0.0,0.97053,3e-05,3.553]
[1779631852861,48.96,76703.35,0.0,0.97046,3e-05,3.55971]
[1779631857895,48.96,76701.45,0.0,0.97041,3e-05,3.56465]
[1779631865951,48.96,76697.38,0.0,0.9703,3e-05,3.57528]
[1779631869230,48.96,76691.48,0.0,0.97015,3e-05,3.59046]
[1779631875015,48.96,76690.44,0.0,0.97012,3e-05,3.59326]
[1779631877028,48.96,76681.5,0.0,0.96989,3e-05,3.6162]
[1779631882064,48.96,76677.99,0.0,0.96979,3e-05,3.62516]
[1779631883072,48.96,76688.44,0.0,0.97007,3e-05,3.5983]
[1779631884078,48.96,76693.63,0.0,0.9702,3e-05,3.58502]
[1779631885085,48.96,76688.42,0.0,0.97007,3e-05,3.5984]
[1779631886092,48.96,76682.55,0.0,0.96991,3e-05,3.6135]
[1779631887099,48.96,76671.87,0.0,0.96963,3e-05,3.64099]
[1779631888105,48.96,76661.44,0.0,0.96936,3e-05,3.66794]
[1779631892133,48.96,76668.23,0.0,0.96957,3e-05,3.64676]
[1779631895157,48.96,76649.47,0.0,0.96907,3e-05,3.69536]
[1779631898188,48.96,76653.61,0.0,0.96918,3e-05,3.68417]
[1779631899460,48.96,76645.1,0.0,0.96895,3e-05,3.70629]
[1779631901218,48.96,76642.52,0.0,0.96889,3e-05,3.71277]
[1779631902217,48.96,76618.25,0.0,0.96822,3e-05,3.77687]
[1779631903223,48.96,76604.77,0.0,0.96785,3e-05,3.81272]
[1779631908261,48.95,76593.93,0.0,0.96755,3e-05,3.84153]
[1779631909536,48.96,76591.21,0.0,0.96747,3e-05,3.84915]
[1779631911285,48.96,76582.14,0.0,0.96721,3e-05,3.8738]
[1779631912288,48.96,76557.85,0.0,0.96652,3e-05,3.94015]
[1779631913298,48.96,76561.54,0.0,0.96662,3e-05,3.93024]
[1779631914303,48.96,76553.32,0.0,0.96638,3e-05,3.95294]
[1779631916318,48.96,76558.4,0.0,0.96653,3e-05,3.93918]
[1779631918330,48.96,76569.94,0.0,0.96686,3e-05,3.90802]
[1779631920344,48.96,76570.82,0.0,0.96688,3e-05,3.90605]
[1779631921351,48.96,76564.35,0.0,0.9667,3e-05,3.92327]
[1779631922359,48.96,76555.06,0.0,0.96643,3e-05,3.94867]
[1779631923365,48.96,76549.19,0.0,0.96626,3e-05,3.96473]
[1779631925379,48.96,76555.8,0.0,0.96645,3e-05,3.94689]
[1779631926388,48.96,76565.94,0.0,0.96674,3e-05,3.91936]
[1779631928404,48.96,76569.07,0.0,0.96682,3e-05,3.91106]
[1779631930421,48.97,76546.79,0.0,0.96615,3e-05,3.97469]
[1779631931427,48.97,76542.19,0.0,0.96602,3e-05,3.98749]
[1779631932429,48.97,76531.54,0.0,0.96571,3e-05,4.01705]
[1779631933436,48.97,76527.29,0.0,0.96558,3e-05,4.02891]
[1779631936459,48.98,76521.85,0.0,0.96541,3e-05,4.04475]
[1779631937464,48.98,76506.93,0.0,0.96497,3e-05,4.0867]
[1779631938472,48.98,76492.0,0.0,0.9645,3e-05,4.13027]
[1779631939478,48.98,76487.46,0.0,0.96437,3e-05,4.1432]
[1779631943508,48.99,76512.14,0.0,0.9651,3e-05,4.07416]
[1779631946531,48.99,76505.69,0.0,0.96491,3e-05,4.09261]
[1779631947538,48.99,76496.68,0.0,0.96464,3e-05,4.11798]
[1779631948546,48.99,76483.46,0.0,0.96422,3e-05,4.15722]
[1779631953592,49.0,76493.11,0.0,0.96452,3e-05,4.12774]
[1779631956604,49.0,76477.92,0.0,0.96405,3e-05,4.17223]
[1779631959625,49.0,76464.92,0.0,0.96365,3e-05,4.20924]
[1779631961636,49.0,76459.71,0.0,0.96349,3e-05,4.22416]
[1779631962653,49.0,76429.51,0.0,0.96254,3e-05,4.31149]
[1779631963653,49.0,76394.97,0.0,0.96144,3e-05,4.41266]
[1779631964661,49.0,76393.61,0.0,0.96142,3e-05,4.41481]
[1779631965667,48.99,76411.13,0.0,0.962,3e-05,4.36126]
[1779631966675,48.97,76403.1,0.0,0.96179,3e-05,4.3809]
[1779631968691,48.96,76418.44,0.0,0.96231,3e-05,4.3325]
[1779631970029,48.96,76448.34,0.0,0.96325,3e-05,4.24584]
[1779631970702,48.96,76448.34,0.0,0.96325,3e-05,4.24607]
[1779631975737,48.96,76443.46,0.0,0.9631,3e-05,4.25985]
[1779631976744,48.96,76437.9,0.0,0.96293,3e-05,4.27594]
[1779631977751,48.96,76432.62,0.0,0.96276,3e-05,4.29117]
[1779631978759,48.96,76425.56,0.0,0.96254,3e-05,4.31154]
[1779631980103,48.96,76432.28,0.0,0.96275,3e-05,4.29198]
[1779631981792,48.98,76417.29,0.0,0.96223,3e-05,4.34012]
[1779631982798,49.01,76400.49,0.0,0.96161,3e-05,4.39755]
[1779631983806,49.02,76383.18,0.0,0.961,3e-05,4.4535]
[1779631986828,49.06,76387.98,0.0,0.96105,3e-05,4.4491]
[1779631991871,49.13,76372.58,0.0,0.96034,3e-05,4.51351]
[1779631992875,49.15,76377.65,0.0,0.96043,3e-05,4.50579]
[1779631994890,49.17,76399.89,0.0,0.96111,3e-05,4.44373]
[1779631995899,49.17,76417.14,0.0,0.96166,3e-05,4.39338]
[1779631996903,49.17,76440.84,0.0,0.96241,3e-05,4.32457]
[1779631997910,49.17,76466.76,0.0,0.96322,3e-05,4.24981]
[1779632000319,49.17,76457.27,0.0,0.96292,3e-05,4.27741]
[1779632001940,49.17,76443.41,0.0,0.96249,3e-05,4.31767]
[1779632003953,49.17,76436.74,0.0,0.96228,3e-05,4.33711]
[1779632005974,49.17,76430.27,0.0,0.96207,3e-05,4.35612]
[1779632007980,49.17,76417.87,0.0,0.96167,3e-05,4.39262]
[1779632008987,49.18,76415.87,0.0,0.96161,3e-05,4.39867]
[1779632014026,49.19,76412.22,0.0,0.96149,3e-05,4.40881]
[1779632015045,49.19,76418.11,0.0,0.96167,3e-05,4.39209]
[1779632016039,49.19,76423.53,0.0,0.96184,3e-05,4.37682]
[1779632020415,49.2,76432.1,0.0,0.96209,3e-05,4.35372]
[1779632022082,49.2,76434.81,0.0,0.96216,3e-05,4.34677]
[1779632026110,49.2,76441.74,0.0,0.96238,3e-05,4.32703]
[1779632027117,49.2,76455.2,0.0,0.9628,3e-05,4.28808]
[1779632032162,49.2,76453.3,0.0,0.96274,3e-05,4.2938]
[1779632033166,49.2,76444.42,0.0,0.96246,3e-05,4.31953]
[1779632035186,49.2,76430.77,0.0,0.96203,3e-05,4.35929]
[1779632037194,49.21,76430.03,0.0,0.962,3e-05,4.36185]
[1779632042230,49.21,76415.98,0.0,0.96154,3e-05,4.40401]
[1779632044276,49.21,76384.14,0.0,0.9605,3e-05,4.49852]
[1779632045252,49.22,76365.04,0.0,0.95985,3e-05,4.55756]
[1779632046258,49.22,76365.47,0.0,0.95987,3e-05,4.55634]
[1779632047269,49.21,76371.95,0.0,0.96009,3e-05,4.53572]
[1779632048284,49.21,76373.96,0.0,0.96016,3e-05,4.52979]
[1779632049287,49.21,76366.59,0.0,0.95991,3e-05,4.55205]
[1779632050681,49.23,76361.58,0.0,0.95971,3e-05,4.57077]
[1779632052309,49.25,76369.38,0.0,0.95991,3e-05,4.55289]
[1779632055331,49.27,76396.97,0.0,0.96075,3e-05,4.47627]
[1779632056340,49.27,76403.44,0.0,0.96096,3e-05,4.45708]
[1779632058351,49.27,76403.01,0.0,0.96095,3e-05,4.45845]
[1779632059358,49.27,76408.92,0.0,0.96114,3e-05,4.44103]
[1779632060752,49.27,76401.67,0.0,0.9609,3e-05,4.46274]
[1779632061372,49.27,76401.67,0.0,0.9609,3e-05,4.46296]
[1779632064394,49.28,76392.42,0.0,0.96057,3e-05,4.49248]
[1779632067416,49.28,76398.61,0.0,0.96078,3e-05,4.47405]
[1779632069429,49.28,76388.02,0.0,0.96043,3e-05,4.50554]
[1779632074468,49.28,76382.01,0.0,0.96026,3e-05,4.52008]
[1779632077486,49.28,76377.24,0.0,0.9601,3e-05,4.53491]
[1779632081519,49.28,76383.25,0.0,0.96029,3e-05,4.51728]
[1779632082523,49.28,76377.54,0.0,0.9601,3e-05,4.53432]
[1779632085543,49.28,76383.35,0.0,0.9603,3e-05,4.5168]
[1779632087559,49.28,76377.46,0.0,0.9601,3e-05,4.53439]
[1779632088564,49.28,76373.63,0.0,0.95998,3e-05,4.54583]
[1779632089571,49.28,76384.54,0.0,0.96034,3e-05,4.51308]
[1779632090580,49.28,76385.26,0.0,0.96036,3e-05,4.5111]
[1779632095617,49.28,76407.89,0.0,0.9611,3e-05,4.44397]
[1779632096623,49.28,76420.62,0.0,0.96151,3e-05,4.40655]
[1779632097634,49.28,76427.34,0.0,0.96172,3e-05,4.387]
[1779632098639,49.28,76427.3,0.0,0.96172,3e-05,4.38702]
[1779632100654,49.28,76421.09,0.0,0.96152,3e-05,4.40506]
[1779632101663,49.28,76420.49,0.0,0.9615,3e-05,4.40671]
[1779632103680,49.28,76429.46,0.0,0.96179,3e-05,4.38015]
[1779632104689,49.28,76424.87,0.0,0.96165,3e-05,4.39352]
[1779632105694,49.28,76418.07,0.0,0.96143,3e-05,4.4135]
[1779632106701,49.28,76401.49,0.0,0.96089,3e-05,4.46277]
[1779632107705,49.28,76396.72,0.0,0.96073,3e-05,4.47724]
[1779632109719,49.28,76383.04,0.0,0.96028,3e-05,4.51858]
[1779632110726,49.28,76382.76,0.0,0.96026,3e-05,4.51964]
[1779632112741,49.28,76362.54,0.0,0.95959,3e-05,4.58061]
[1779632113750,49.29,76334.27,0.0,0.95863,3e-05,4.6672]
[1779632114763,49.29,76335.63,0.0,0.95867,3e-05,4.66322]
[1779632115789,49.29,76349.15,0.0,0.95913,3e-05,4.62204]
[1779632116775,49.29,76368.32,0.0,0.95977,3e-05,4.56413]
[1779632117781,49.29,76393.29,0.0,0.96058,3e-05,4.49082]
[1779632118790,49.29,76415.92,0.0,0.96132,3e-05,4.42406]
[1779632119795,49.3,76420.01,0.0,0.96144,3e-05,4.41238]
[1779632120801,49.3,76426.44,0.0,0.96165,3e-05,4.39388]
[1779632121809,49.3,76421.78,0.0,0.9615,3e-05,4.40746]
[1779632126844,49.29,76421.75,0.0,0.9615,3e-05,4.40691]
[1779632130873,49.29,76428.58,0.0,0.96173,3e-05,4.38638]
[1779632131881,49.29,76436.22,0.0,0.962,3e-05,4.36039]
[1779632132886,49.29,76438.79,0.0,0.96208,3e-05,4.35285]
[1779632133893,49.29,76431.1,0.0,0.96184,3e-05,4.37526]
[1779632134904,49.29,76428.61,0.0,0.96176,3e-05,4.38248]
[1779632136921,49.29,76434.19,0.0,0.96194,3e-05,4.36601]
[1779632137921,49.29,76439.71,0.0,0.96211,3e-05,4.34984]
[1779632141344,49.29,76431.66,0.0,0.96186,3e-05,4.37324]
[1779632142960,49.29,76429.12,0.0,0.96178,3e-05,4.38056]
[1779632144975,49.29,76439.25,0.0,0.9621,3e-05,4.35082]
[1779632145994,49.29,76440.67,0.0,0.96215,3e-05,4.34665]
[1779632151414,49.29,76440.75,0.0,0.96215,3e-05,4.34628]
[1779632157066,49.29,76439.97,0.0,0.96213,3e-05,4.34838]
[1779632161484,49.29,76425.62,0.0,0.96168,3e-05,4.39016]
[1779632163111,49.29,76425.81,0.0,0.96168,3e-05,4.38946]
[1779632164119,49.29,76412.69,0.0,0.96126,3e-05,4.42795]
[1779632165124,49.29,76401.22,0.0,0.96089,3e-05,4.46171]
[1779632166132,49.29,76401.03,0.0,0.96089,3e-05,4.46206]
[1779632168146,49.29,76410.59,0.0,0.9612,3e-05,4.43371]
[1779632169155,49.28,76416.05,0.0,0.96138,3e-05,4.41745]
[1779632171554,49.28,76423.15,0.0,0.96161,3e-05,4.39631]
[1779632173188,49.28,76423.42,0.0,0.96162,3e-05,4.39529]
[1779632175197,49.28,76416.6,0.0,0.9614,3e-05,4.41515]
[1779632176205,49.28,76416.72,0.0,0.96141,3e-05,4.41467]
[1779632178219,49.28,76403.69,0.0,0.96099,3e-05,4.4529]
[1779632179227,49.28,76401.69,0.0,0.96093,3e-05,4.45864]
[1779632181625,49.28,76373.99,0.0,0.96002,3e-05,4.54085]
[1779632182251,49.28,76373.99,0.0,0.96002,3e-05,4.54094]
[1779632183257,49.28,76372.8,0.0,0.95998,3e-05,4.54453]
[1779632185272,49.28,76366.2,0.0,0.95976,3e-05,4.56438]
[1779632187285,49.28,76360.56,0.0,0.95957,3e-05,4.58132]
[1779632191698,49.28,76357.94,0.0,0.95952,3e-05,4.58528]
[1779632195341,49.28,76364.6,0.0,0.95974,3e-05,4.56499]
[1779632197356,49.28,76367.19,0.0,0.95983,3e-05,4.55713]
[1779632198365,49.28,76359.84,0.0,0.95958,3e-05,4.57926]
[1779632199372,49.28,76341.46,0.0,0.95897,3e-05,4.63492]
[1779632200376,49.28,76335.22,0.0,0.95876,3e-05,4.65362]
[1779632201769,49.28,76316.95,0.0,0.95813,3e-05,4.70952]
[1779632203396,49.27,76301.72,0.0,0.95761,3e-05,4.75645]
[1779632204404,49.27,76294.49,0.0,0.95736,3e-05,4.77872]
[1779632205412,49.27,76286.72,0.0,0.95708,4e-05,4.8027]
[1779632206423,49.27,76275.55,0.0,0.95669,4e-05,4.83736]
[1779632207440,49.27,76274.95,0.0,0.95667,4e-05,4.83912]
[1779632208453,49.27,76256.06,0.0,0.956,4e-05,4.8989]
[1779632209448,49.27,76250.76,0.0,0.9558,4e-05,4.91602]
[1779632210455,49.28,76248.64,0.0,0.95572,4e-05,4.92306]
[1779632211840,49.28,76268.21,0.0,0.95641,4e-05,4.86222]
[1779632215503,49.28,76256.44,0.0,0.95598,4e-05,4.89996]
[1779632216500,49.28,76211.94,0.0,0.95436,4e-05,5.04184]
[1779632217514,49.28,76179.02,0.0,0.95313,4e-05,5.14829]
[1779632218515,49.28,76195.67,0.0,0.95376,4e-05,5.09415]
[1779632219525,49.28,76170.07,0.0,0.9528,4e-05,5.17711]
[1779632223566,49.27,76187.33,0.0,0.95349,4e-05,5.11726]
[1779632224570,49.27,76169.13,0.0,0.9528,4e-05,5.17665]
[1779632225590,49.27,76161.7,0.0,0.95252,4e-05,5.20103]
[1779632226599,49.27,76152.36,0.0,0.95216,4e-05,5.23178]
[1779632228610,49.29,76168.7,0.0,0.95273,4e-05,5.1835]
[1779632229616,49.29,76161.88,0.0,0.95247,4e-05,5.20588]
[1779632230624,49.3,76163.24,0.0,0.95246,4e-05,5.20638]
[1779632232015,49.32,76146.87,0.0,0.95178,4e-05,5.26532]
[1779632232638,49.33,76146.87,0.0,0.95173,4e-05,5.26943]
[1779632236667,49.4,76152.2,0.0,0.95173,4e-05,5.26946]
[1779632237673,49.41,76142.6,0.0,0.95132,4e-05,5.30508]
[1779632238681,49.42,76142.86,0.0,0.95129,4e-05,5.30745]
[1779632241710,49.5,76112.28,0.0,0.94982,4e-05,5.43275]
[1779632242711,49.5,76122.86,0.0,0.95024,4e-05,5.39726]
[1779632243720,49.52,76118.17,0.0,0.95,4e-05,5.41784]
[1779632245738,49.54,76128.48,0.0,0.95034,4e-05,5.38898]
[1779632246740,49.55,76135.97,0.0,0.95057,4e-05,5.36932]
[1779632247745,49.56,76148.13,0.0,0.95104,4e-05,5.32949]
[1779632248754,49.56,76157.73,0.0,0.95141,4e-05,5.2977]
[1779632249764,49.57,76184.06,0.0,0.95238,4e-05,5.21471]
[1779632250768,49.57,76199.71,0.0,0.95298,4e-05,5.1637]
[1779632251777,49.57,76214.16,0.0,0.95354,4e-05,5.11402]
[1779632252784,49.57,76242.19,0.0,0.95457,4e-05,5.02394]
[1779632253791,49.57,76255.41,0.0,0.95506,4e-05,4.98184]
[1779632256819,49.57,76266.18,0.0,0.95545,4e-05,4.94774]
[1779632258828,49.57,76280.68,0.0,0.95597,4e-05,4.90194]
[1779632259832,49.57,76285.99,0.0,0.95616,4e-05,4.88519]
[1779632262854,49.57,76291.14,0.0,0.95634,4e-05,4.869]
[1779632263862,49.57,76281.11,0.0,0.95599,4e-05,4.90042]
[1779632264871,49.57,76284.12,0.0,0.95609,4e-05,4.89092]
[1779632267889,49.57,76270.26,0.0,0.9556,4e-05,4.93441]
[1779632268903,49.57,76266.45,0.0,0.95546,4e-05,4.94634]
[1779632272924,49.57,76272.16,0.0,0.95567,4e-05,4.92782]
[1779632275946,49.57,76265.21,0.0,0.95542,4e-05,4.94963]
[1779632276954,49.57,76266.59,0.0,0.95548,4e-05,4.94515]
[1779632281988,49.57,76265.36,0.0,0.95544,4e-05,4.94827]
[1779632287023,49.56,76260.39,0.0,0.95527,4e-05,4.96341]
[1779632289042,49.56,76252.84,0.0,0.955,4e-05,4.9872]
[1779632291058,49.56,76253.47,0.0,0.95502,4e-05,4.98481]
[1779632293071,49.56,76261.83,0.0,0.95533,4e-05,4.9577]
[1779632295084,49.56,76268.27,0.0,0.95557,4e-05,4.93719]
[1779632296091,49.56,76279.13,0.0,0.95596,4e-05,4.90249]
[1779632297098,49.56,76290.1,0.0,0.95635,4e-05,4.86782]
[1779632298108,49.56,76298.4,0.0,0.95665,4e-05,4.84191]
[1779632299114,49.55,76300.13,0.0,0.95671,4e-05,4.83629]
[1779632300121,49.55,76300.94,0.0,0.95674,4e-05,4.83339]
[1779632302136,49.55,76293.05,0.0,0.95647,4e-05,4.85763]
[1779632304150,49.55,76298.38,0.0,0.95666,4e-05,4.84079]
[1779632306172,49.55,76304.07,0.0,0.95686,4e-05,4.82275]
[1779632308181,49.55,76315.09,0.0,0.95725,3e-05,4.78842]
[1779632309188,49.55,76316.16,0.0,0.9573,3e-05,4.7845]
[1779632311203,49.55,76309.24,0.0,0.95709,3e-05,4.8016]
[1779632312597,49.54,76306.13,0.0,0.95699,4e-05,4.81092]
[1779632315230,49.54,76286.01,0.0,0.95629,4e-05,4.87264]
[1779632316238,49.54,76278.1,0.0,0.95601,4e-05,4.89701]
[1779632317244,49.54,76246.39,0.0,0.95487,4e-05,4.99701]
[1779632318252,49.54,76230.8,0.0,0.9543,4e-05,5.04673]
[1779632319258,49.54,76246.41,0.0,0.95487,4e-05,4.99672]
[1779632320298,49.54,76253.45,0.0,0.95513,4e-05,4.97427]
[1779632321276,49.54,76255.9,0.0,0.95522,4e-05,4.96643]
[1779632322677,49.54,76266.18,0.0,0.95559,4e-05,4.93387]
[1779632323292,49.54,76266.18,0.0,0.95559,4e-05,4.93389]
[1779632326311,49.54,76271.63,0.0,0.95579,4e-05,4.91669]
[1779632328326,49.54,76277.85,0.0,0.95601,4e-05,4.89701]
[1779632333359,49.53,76276.72,0.0,0.95597,4e-05,4.90013]
[1779632338396,49.53,76270.42,0.0,0.95576,4e-05,4.91865]
[1779632342821,49.53,76262.63,0.0,0.9555,4e-05,4.94216]
[1779632345446,49.52,76267.65,0.0,0.95569,4e-05,4.92544]
[1779632350479,49.52,76268.21,0.0,0.95572,4e-05,4.92227]
[1779632355515,49.51,76265.29,0.0,0.95563,4e-05,4.93001]
[1779632359544,49.51,76275.21,0.0,0.956,4e-05,4.89764]
[1779632360559,49.51,76288.88,0.0,0.95649,4e-05,4.85463]
[1779632361557,49.51,76276.05,0.0,0.95604,4e-05,4.8946]
[1779632362962,49.51,76269.11,0.0,0.95579,4e-05,4.91616]
[1779632368607,49.5,76266.44,0.0,0.95571,4e-05,4.92279]
[1779632371627,49.5,76272.69,0.0,0.95598,4e-05,4.89797]
[1779632373043,49.49,76278.75,0.0,0.95621,4e-05,4.87849]
[1779632373641,49.49,76278.75,0.0,0.95621,4e-05,4.87808]
[1779632375657,49.49,76283.26,0.0,0.95638,4e-05,4.86319]
[1779632377669,49.49,76289.66,0.0,0.95661,4e-05,4.84251]
[1779632383112,49.48,76296.41,0.0,0.95687,4e-05,4.82012]
[1779632383711,49.48,76296.41,0.0,0.95687,4e-05,4.8195]
[1779632384719,49.48,76288.51,0.0,0.9566,4e-05,4.84379]
[1779632389754,49.47,76285.97,0.0,0.95653,4e-05,4.84991]
[1779632394789,49.47,76286.96,0.0,0.95658,4e-05,4.84503]
[1779632395796,49.47,76279.98,0.0,0.95634,4e-05,4.86646]
[1779632398816,49.46,76218.08,0.0,0.95412,4e-05,5.06113]
[1779632399829,49.46,76178.26,0.0,0.95263,4e-05,5.18937]
[1779632403260,49.45,76187.39,0.0,0.95299,4e-05,5.15854]
[1779632403858,49.45,76187.39,0.0,0.95299,4e-05,5.15822]
[1779632405872,49.45,76205.21,0.0,0.95367,4e-05,5.09989]
[1779632406879,49.45,76210.56,0.0,0.95387,4e-05,5.08242]
[1779632407886,49.45,76202.97,0.0,0.95359,4e-05,5.10671]
[1779632411914,49.45,76197.66,0.0,0.95339,4e-05,5.12361]
[1779632413953,49.45,76205.15,0.0,0.95367,4e-05,5.0993]
[1779632414945,49.45,76208.26,0.0,0.95379,4e-05,5.08909]
[1779632419976,49.44,76206.38,0.0,0.95373,4e-05,5.09446]
[1779632424016,49.44,76218.07,0.0,0.95418,4e-05,5.05557]
[1779632425019,49.44,76215.43,0.0,0.95408,4e-05,5.06383]
[1779632426027,49.44,76221.21,0.0,0.9543,4e-05,5.04501]
[1779632427035,49.44,76222.99,0.0,0.95437,4e-05,5.03908]
[1779632429049,49.43,76216.59,0.0,0.95414,4e-05,5.05921]
[1779632430056,49.43,76221.15,0.0,0.95431,4e-05,5.04431]
[1779632431063,49.43,76226.99,0.0,0.95456,4e-05,5.02154]
[1779632436100,49.43,76226.07,0.0,0.95453,4e-05,5.02347]
[1779632437106,49.43,76233.32,0.0,0.9548,4e-05,5.00008]
[1779632438113,49.43,76236.6,0.0,0.95492,4e-05,4.98945]
[1779632440127,49.43,76246.16,0.0,0.95528,4e-05,4.95875]
[1779632441134,49.43,76256.06,0.0,0.95563,4e-05,4.92728]
[1779632442142,49.43,76251.94,0.0,0.95549,4e-05,4.94027]
[1779632444155,49.43,76260.86,0.0,0.95581,4e-05,4.91194]
[1779632445161,49.43,76256.16,0.0,0.95564,4e-05,4.92676]
[1779632447176,49.43,76254.13,0.0,0.95557,4e-05,4.93309]
[1779632452218,49.42,76254.15,0.0,0.95557,4e-05,4.93271]
[1779632457260,49.42,76257.09,0.0,0.95568,4e-05,4.92301]
[1779632460273,49.42,76266.02,0.0,0.95601,4e-05,4.89471]
[1779632462285,49.42,76275.26,0.0,0.95634,4e-05,4.8656]
[1779632464301,49.42,76279.9,0.0,0.95651,4e-05,4.85047]
[1779632466314,49.42,76274.41,0.0,0.95632,4e-05,4.86694]
[1779632468328,49.42,76280.37,0.0,0.95654,4e-05,4.84749]
[1779632471349,49.41,76285.17,0.0,0.95672,4e-05,4.83142]
[1779632475377,49.41,76277.81,0.0,0.95647,4e-05,4.85345]
[1779632476384,49.41,76271.04,0.0,0.95624,4e-05,4.87402]
[1779632477395,49.4,76268.55,0.0,0.95615,4e-05,4.88147]
[1779632483843,49.4,76266.71,0.0,0.95612,4e-05,4.88492]
[1779632488470,49.39,76255.78,0.0,0.95575,4e-05,4.91739]
[1779632489478,49.39,76253.65,0.0,0.95567,4e-05,4.92367]
[1779632493913,49.38,76275.41,0.0,0.9565,4e-05,4.84953]
[1779632494512,49.38,76275.41,0.0,0.95651,4e-05,4.84911]
[1779632495519,49.38,76277.97,0.0,0.9566,4e-05,4.84075]
[1779632500555,49.36,76274.68,0.0,0.95653,4e-05,4.84717]
[1779632505589,49.35,76277.08,0.0,0.95665,4e-05,4.83615]
[1779632510624,49.34,76275.44,0.0,0.95662,4e-05,4.83903]
[1779632514061,49.34,76284.19,0.0,0.95694,4e-05,4.81037]
[1779632515659,49.33,76283.63,0.0,0.95694,4e-05,4.81071]
[1779632516666,49.33,76290.0,0.0,0.95717,4e-05,4.79019]
[1779632517673,49.33,76294.17,0.0,0.95733,4e-05,4.77659]
[1779632519692,49.33,76299.69,0.0,0.95753,3e-05,4.75823]
[1779632520700,49.32,76313.89,0.0,0.95804,3e-05,4.71318]
[1779632521705,49.32,76326.65,0.0,0.95848,3e-05,4.67402]
[1779632522711,49.32,76329.13,0.0,0.95857,3e-05,4.66588]
[1779632524133,49.32,76358.59,0.0,0.95957,3e-05,4.57587]
[1779632524727,49.31,76358.92,0.0,0.95959,3e-05,4.57404]
[1779632525735,49.31,76382.65,0.0,0.96038,3e-05,4.50284]
[1779632526741,49.31,76386.91,0.0,0.96052,3e-05,4.48986]
[1779632527747,49.31,76381.41,0.0,0.96034,3e-05,4.50601]
[1779632528755,49.31,76377.6,0.0,0.96022,3e-05,4.51711]
[1779632530770,49.31,76386.38,0.0,0.96052,3e-05,4.49031]
[1779632531777,49.31,76397.12,0.0,0.96087,3e-05,4.45813]
[1779632532785,49.31,76405.71,0.0,0.96115,3e-05,4.4325]
[1779632534204,49.31,76398.05,0.0,0.9609,3e-05,4.455]
[1779632534800,49.31,76398.05,0.0,0.96091,3e-05,4.45478]
[1779632536814,49.3,76403.99,0.0,0.9611,3e-05,4.43681]
[1779632537820,49.3,76411.24,0.0,0.96134,3e-05,4.41525]
[1779632538827,49.3,76408.88,0.0,0.96127,3e-05,4.42207]
[1779632539834,49.3,76415.13,0.0,0.96147,3e-05,4.40352]
[1779632540841,49.3,76414.6,0.0,0.96145,3e-05,4.40495]
[1779632544277,49.3,76441.98,0.0,0.96233,3e-05,4.32445]
[1779632545877,49.3,76439.09,0.0,0.96224,3e-05,4.33285]
[1779632547890,49.3,76430.09,0.0,0.96195,3e-05,4.35905]
[1779632548899,49.3,76428.28,0.0,0.9619,3e-05,4.3643]
[1779632549904,49.3,76442.33,0.0,0.96234,3e-05,4.32332]
[1779632550914,49.3,76443.39,0.0,0.96238,3e-05,4.32027]
[1779632555946,49.3,76440.2,0.0,0.9623,3e-05,4.32617]
[1779632557959,49.3,76431.47,0.0,0.96203,3e-05,4.35163]
[1779632558969,49.3,76432.13,0.0,0.96205,3e-05,4.34969]
[1779632560981,49.3,76423.82,0.0,0.96178,3e-05,4.37395]
[1779632561989,49.3,76421.84,0.0,0.96172,3e-05,4.3797]
[1779632564417,49.3,76427.95,0.0,0.96192,3e-05,4.36171]
[1779632566017,49.3,76431.05,0.0,0.96202,3e-05,4.35258]
[1779632571053,49.3,76430.58,0.0,0.962,3e-05,4.35388]
[1779632573065,49.3,76437.01,0.0,0.96221,3e-05,4.33511]
[1779632574489,49.3,76441.2,0.0,0.96234,3e-05,4.32298]
[1779632578103,49.3,76433.09,0.0,0.96208,3e-05,4.34666]
[1779632579107,49.3,76435.67,0.0,0.96216,3e-05,4.33915]
[1779632584143,49.3,76437.14,0.0,0.96221,3e-05,4.33488]
[1779632589179,49.3,76441.27,0.0,0.96234,3e-05,4.32296]
[1779632594222,49.3,76440.95,0.0,0.96233,3e-05,4.32405]
[1779632598249,49.3,76434.97,0.0,0.96214,3e-05,4.34158]
[1779632599257,49.3,76435.15,0.0,0.96214,3e-05,4.34107]
[1779632604294,49.3,76435.59,0.0,0.96215,3e-05,4.33983]
[1779632607315,49.3,76449.97,0.0,0.96261,3e-05,4.29811]
[1779632608323,49.3,76448.1,0.0,0.96255,3e-05,4.3036]
[1779632610336,49.3,76442.64,0.0,0.96238,3e-05,4.31955]
[1779632612350,49.3,76431.63,0.0,0.96205,3e-05,4.34809]
[1779632613358,49.3,76430.45,0.0,0.96202,3e-05,4.35152]
[1779632615372,49.3,76435.92,0.0,0.96219,3e-05,4.33556]
[1779632617386,49.3,76446.3,0.0,0.96252,3e-05,4.30546]
[1779632618394,49.3,76451.12,0.0,0.96267,3e-05,4.29158]
[1779632621414,49.3,76449.69,0.0,0.96262,3e-05,4.29593]
[1779632622420,49.3,76458.19,0.0,0.96289,3e-05,4.27148]
[1779632624434,49.3,76463.36,0.0,0.96305,3e-05,4.2568]
[1779632627455,49.31,76478.11,0.0,0.9635,3e-05,4.21497]
[1779632628462,49.31,76477.34,0.0,0.96347,3e-05,4.21752]
[1779632631488,49.31,76471.71,0.0,0.96329,3e-05,4.23416]
[1779632632489,49.31,76459.54,0.0,0.96291,3e-05,4.26909]
[1779632634505,49.31,76465.85,0.0,0.96311,3e-05,4.25132]
[1779632635512,49.31,76465.29,0.0,0.96309,3e-05,4.25283]
[1779632640546,49.3,76465.62,0.0,0.96312,3e-05,4.25038]
[1779632643571,49.3,76452.28,0.0,0.96271,3e-05,4.28785]
[1779632644580,49.3,76458.73,0.0,0.96292,3e-05,4.26888]
[1779632645584,49.3,76457.95,0.0,0.96289,3e-05,4.27078]
[1779632650624,49.29,76458.34,0.0,0.96292,3e-05,4.26794]
[1779632652633,49.29,76452.48,0.0,0.96275,3e-05,4.28413]
[1779632653641,49.29,76452.36,0.0,0.96275,3e-05,4.2841]
[1779632656661,49.28,76460.55,0.0,0.96302,3e-05,4.2594]
[1779632657677,49.28,76470.81,0.0,0.96334,3e-05,4.22964]
[1779632658679,49.28,76467.31,0.0,0.96323,3e-05,4.23938]
[1779632663714,49.28,76469.7,0.0,0.96332,3e-05,4.23107]
[1779632665153,49.27,76451.96,0.0,0.9628,3e-05,4.27915]
[1779632665727,49.26,76451.96,0.0,0.96281,3e-05,4.27879]
[1779632668748,49.25,76445.2,0.0,0.96264,3e-05,4.29389]
[1779632669755,49.23,76439.3,0.0,0.9625,3e-05,4.30708]
[1779632670762,49.23,76435.91,0.0,0.96239,3e-05,4.3165]
[1779632672776,49.23,76431.84,0.0,0.9623,3e-05,4.3239]
[1779632677811,49.22,76432.42,0.0,0.96235,3e-05,4.32001]
[1779632682846,49.21,76432.23,0.0,0.96236,3e-05,4.31838]
[1779632687881,49.21,76430.47,0.0,0.96233,3e-05,4.32134]
[1779632692918,49.2,76431.0,0.0,0.96237,3e-05,4.3176]
[1779632697952,49.19,76430.68,0.0,0.96238,3e-05,4.31634]
[1779632699967,49.19,76423.84,0.0,0.96218,3e-05,4.33537]
[1779632701986,49.18,76422.84,0.0,0.96215,3e-05,4.33733]
[1779632705434,49.18,76405.27,0.0,0.96161,3e-05,4.38737]
[1779632706010,49.18,76405.27,0.0,0.96161,3e-05,4.38686]
[1779632707025,49.17,76399.41,0.0,0.96143,3e-05,4.40357]
[1779632708026,49.17,76395.99,0.0,0.96133,3e-05,4.41308]
[1779632709032,49.17,76388.8,0.0,0.9611,3e-05,4.43376]
[1779632710050,49.17,76391.36,0.0,0.96119,3e-05,4.42554]
[1779632715505,49.16,76386.01,0.0,0.96105,3e-05,4.43827]
[1779632718106,49.15,76380.55,0.0,0.96089,3e-05,4.45256]
[1779632723141,49.14,76380.52,0.0,0.96092,3e-05,4.44941]
[1779632728175,49.12,76380.31,0.0,0.96095,3e-05,4.44678]
[1779632730190,49.12,76385.63,0.0,0.96114,3e-05,4.42969]
[1779632735645,49.11,76384.47,0.0,0.96117,3e-05,4.42583]
[1779632738246,49.1,76379.04,0.0,0.96101,3e-05,4.44071]
[1779632743281,49.09,76382.58,0.0,0.96116,3e-05,4.42708]
[1779632748316,49.08,76378.96,0.0,0.96107,3e-05,4.43477]
[1779632753351,49.07,76381.59,0.0,0.96119,3e-05,4.42387]
[1779632758388,49.06,76380.8,0.0,0.9612,3e-05,4.42317]
[1779632763428,49.05,76380.33,0.0,0.96122,3e-05,4.42154]
[1779632766448,49.04,76368.82,0.0,0.96086,3e-05,4.45391]
[1779632767456,49.04,76368.71,0.0,0.96086,3e-05,4.45358]
[1779632769471,49.03,76358.11,0.0,0.96053,3e-05,4.48393]
[1779632770477,49.03,76352.17,0.0,0.96034,3e-05,4.50125]
[1779632771484,49.03,76351.48,0.0,0.96032,3e-05,4.5028]
[1779632773497,49.02,76343.12,0.0,0.96006,3e-05,4.52647]
[1779632776525,49.02,76340.39,0.0,0.95999,3e-05,4.53278]
[1779632781555,49.01,76341.91,0.0,0.96007,3e-05,4.52528]
[1779632786589,49.0,76346.78,0.0,0.96026,3e-05,4.50771]
[1779632790617,48.99,76338.08,0.0,0.96,3e-05,4.53171]
[1779632791629,48.98,76332.54,0.0,0.95985,3e-05,4.5439]
[1779632793642,48.98,76326.8,0.0,0.95966,3e-05,4.56091]
[1779632795656,48.98,76328.81,0.0,0.95974,3e-05,4.55401]
[1779632800691,48.97,76327.78,0.0,0.95973,3e-05,4.55515]
[1779632805727,48.96,76327.91,0.0,0.95976,3e-05,4.5524]
[1779632810763,48.96,76322.28,0.0,0.95959,3e-05,4.56751]
[1779632813785,48.95,76317.8,0.0,0.95945,3e-05,4.57986]
[1779632816805,48.95,76301.81,0.0,0.95892,3e-05,4.62741]
[1779632817812,48.95,76299.07,0.0,0.95883,3e-05,4.63566]
[1779632819829,48.95,76306.81,0.0,0.9591,3e-05,4.61161]
[1779632823862,48.94,76312.25,0.0,0.95929,3e-05,4.59445]
[1779632828896,48.94,76322.24,0.0,0.95963,3e-05,4.56349]
[1779632829903,48.94,76329.04,0.0,0.95986,3e-05,4.54281]
[1779632830912,48.94,76333.72,0.0,0.96002,3e-05,4.52828]
[1779632832924,48.94,76338.33,0.0,0.96018,3e-05,4.51368]
[1779632836359,48.93,76334.93,0.0,0.96008,3e-05,4.5229]
[1779632841988,48.93,76334.25,0.0,0.96008,3e-05,4.52283]
[1779632847023,48.92,76332.34,0.0,0.96004,3e-05,4.52646]
[1779632849038,48.92,76322.53,0.0,0.95971,3e-05,4.55619]
[1779632850046,48.92,76320.48,0.0,0.95964,3e-05,4.5624]
[1779632853065,48.92,76316.4,0.0,0.95954,3e-05,4.57104]
[1779632856500,48.92,76309.35,0.0,0.9593,3e-05,4.59237]
[1779632859107,48.92,76299.48,0.0,0.95896,3e-05,4.62231]
[1779632860114,48.92,76297.58,0.0,0.9589,3e-05,4.62802]
[1779632864143,48.91,76288.99,0.0,0.95861,3e-05,4.65392]
[1779632869179,48.91,76283.2,0.0,0.95842,3e-05,4.67104]
[1779632872199,48.91,76291.55,0.0,0.95871,3e-05,4.64485]
[1779632873206,48.91,76299.26,0.0,0.95898,3e-05,4.62107]
[1779632874214,48.91,76303.14,0.0,0.95911,3e-05,4.60913]
[1779632875225,48.91,76309.23,0.0,0.95932,3e-05,4.59048]
[1779632876640,48.91,76335.3,0.0,0.9602,3e-05,4.51094]
[1779632878243,48.91,76341.81,0.0,0.96042,3e-05,4.49105]
[1779632879251,48.91,76342.53,0.0,0.96045,3e-05,4.48864]
[1779632884288,48.9,76341.36,0.0,0.96042,3e-05,4.49091]
[1779632886718,48.9,76352.08,0.0,0.96078,3e-05,4.45825]
[1779632888314,48.9,76358.5,0.0,0.961,3e-05,4.43866]
[1779632889323,48.9,76356.97,0.0,0.96095,3e-05,4.44306]
[1779632890331,48.9,76362.58,0.0,0.96114,3e-05,4.42617]
[1779632891336,48.9,76362.97,0.0,0.96115,3e-05,4.42474]
[1779632892343,48.9,76368.56,0.0,0.96133,3e-05,4.40811]
[1779632893351,48.9,76368.62,0.0,0.96134,3e-05,4.40784]
[1779632896787,48.9,76381.79,0.0,0.96177,3e-05,4.36855]
[1779632897378,48.9,76381.79,0.0,0.96177,3e-05,4.36852]
[1779632902414,48.89,76387.22,0.0,0.96194,3e-05,4.35237]
[1779632906856,48.89,76391.74,0.0,0.96209,3e-05,4.33908]
[1779632909464,48.89,76389.83,0.0,0.96203,3e-05,4.34468]
[1779632914498,48.89,76393.76,0.0,0.96218,3e-05,4.3295]
[1779632916927,48.89,76398.16,0.0,0.96232,3e-05,4.31666]
[1779632919534,48.89,76405.29,0.0,0.96255,3e-05,4.29587]
[1779632920542,48.9,76407.18,0.0,0.96261,3e-05,4.29041]
[1779632924569,48.9,76415.12,0.0,0.96286,3e-05,4.26759]
[1779632927589,48.9,76424.73,0.0,0.96315,3e-05,4.24021]
[1779632928596,48.9,76432.9,0.0,0.96341,3e-05,4.21663]
[1779632929603,48.9,76434.04,0.0,0.96344,3e-05,4.21354]
[1779632932625,48.9,76421.27,0.0,0.96304,3e-05,4.25099]
[1779632933631,48.9,76416.79,0.0,0.9629,3e-05,4.26412]
[1779632938667,48.9,76417.78,0.0,0.96292,3e-05,4.26182]
[1779632943705,48.91,76415.54,0.0,0.96284,3e-05,4.26893]
[1779632944732,48.91,76403.7,0.0,0.96247,3e-05,4.30358]
[1779632945716,48.91,76390.29,0.0,0.96204,3e-05,4.34289]
[1779632946723,48.91,76387.85,0.0,0.96196,3e-05,4.35006]
[1779632948737,48.91,76378.07,0.0,0.96164,3e-05,4.37887]
[1779632949744,48.91,76364.12,0.0,0.96119,3e-05,4.42023]
[1779632950751,48.91,76365.45,0.0,0.96123,3e-05,4.41621]
[1779632951758,48.91,76365.36,0.0,0.96123,3e-05,4.41635]
[1779632955788,48.9,76359.98,0.0,0.96106,3e-05,4.43184]
[1779632960824,48.9,76354.51,0.0,0.96089,3e-05,4.4475]
[1779632965858,48.9,76353.58,0.0,0.96087,3e-05,4.44944]
[1779632970915,48.9,76351.88,0.0,0.96082,3e-05,4.45398]
[1779632971910,48.9,76346.06,0.0,0.96066,3e-05,4.46766]
[1779632972917,48.89,76320.35,0.0,0.9598,3e-05,4.54491]
[1779632973927,48.89,76328.3,0.0,0.96007,3e-05,4.52054]
[1779632974932,48.89,76327.26,0.0,0.96004,3e-05,4.52343]
[1779632979975,48.89,76333.22,0.0,0.96026,3e-05,4.50391]
[1779632984999,48.88,76335.86,0.0,0.96036,3e-05,4.49495]
[1779632990038,48.88,76332.74,0.0,0.96026,3e-05,4.5039]
[1779632995073,48.88,76329.92,0.0,0.96016,3e-05,4.51243]
[1779633000108,48.88,76329.49,0.0,0.96015,3e-05,4.51371]
[1779633003129,48.88,76323.53,0.0,0.95995,3e-05,4.53172]
[1779633004136,48.88,76321.83,0.0,0.95989,3e-05,4.53684]
[1779633009172,48.88,76326.25,0.0,0.96004,3e-05,4.52331]
[1779633014210,48.88,76326.98,0.0,0.96007,3e-05,4.52098]
[1779633017644,48.88,76352.31,0.0,0.96091,3e-05,4.44474]
[1779633018234,48.88,76352.31,0.0,0.96091,3e-05,4.44466]
[1779633023269,48.88,76351.44,0.0,0.96089,3e-05,4.4466]
[1779633027713,48.88,76359.44,0.0,0.96115,3e-05,4.42251]
[1779633028305,48.88,76359.44,0.0,0.96115,3e-05,4.42267]
[1779633029312,48.88,76364.76,0.0,0.96133,3e-05,4.40684]
[1779633030319,48.88,76368.83,0.0,0.96146,3e-05,4.39467]
[1779633032333,48.88,76370.14,0.0,0.96153,3e-05,4.38708]
[1779633037786,48.88,76366.44,0.0,0.96142,3e-05,4.39778]
[1779633043409,48.87,76361.81,0.0,0.96127,3e-05,4.41111]
[1779633048445,48.87,76362.1,0.0,0.96128,3e-05,4.4098]
[1779633053480,48.87,76365.74,0.0,0.96141,3e-05,4.39858]
[1779633060531,48.87,76367.07,0.0,0.96146,3e-05,4.39409]
[1779633065566,48.87,76366.53,0.0,0.96144,3e-05,4.39531]
[1779633070600,48.87,76371.09,0.0,0.96159,3e-05,4.38136]
[1779633075639,48.86,76376.2,0.0,0.96176,3e-05,4.3659]
[1779633078084,48.86,76395.05,0.0,0.96237,3e-05,4.31037]
[1779633078656,48.86,76395.05,0.0,0.96237,3e-05,4.31042]
[1779633080670,48.86,76400.6,0.0,0.96255,3e-05,4.29425]
[1779633085706,48.87,76406.47,0.0,0.96273,3e-05,4.27749]
[1779633087720,48.87,76409.94,0.0,0.96284,3e-05,4.26759]
[1779633092755,48.87,76410.57,0.0,0.96288,3e-05,4.26275]
[1779633098797,48.87,76406.15,0.0,0.96273,3e-05,4.27619]
[1779633103832,48.87,76404.49,0.0,0.96268,3e-05,4.28144]
[1779633108868,48.87,76403.76,0.0,0.96265,3e-05,4.28393]
[1779633109874,48.87,76398.38,0.0,0.96248,3e-05,4.29971]
[1779633113903,48.87,76403.44,0.0,0.96264,3e-05,4.28516]
[1779633115916,48.88,76410.28,0.0,0.96285,3e-05,4.26537]
[1779633117931,48.88,76419.88,0.0,0.96315,3e-05,4.2377]
[1779633118941,48.88,76425.85,0.0,0.96334,3e-05,4.22055]
[1779633119946,48.88,76428.89,0.0,0.96343,3e-05,4.21193]
[1779633120952,48.88,76431.02,0.0,0.96349,3e-05,4.20597]
[1779633121963,48.88,76436.5,0.0,0.96366,3e-05,4.19039]
[1779633123976,48.88,76438.67,0.0,0.96373,3e-05,4.18457]
[1779633125988,48.88,76444.81,0.0,0.96391,3e-05,4.16745]
[1779633126995,48.88,76450.71,0.0,0.96409,3e-05,4.15083]
[1779633128006,48.88,76453.2,0.0,0.96416,3e-05,4.144]
[1779633129011,48.88,76452.41,0.0,0.96414,3e-05,4.14654]
[1779633134044,48.89,76438.59,0.0,0.96369,3e-05,4.18757]
[1779633135051,48.89,76436.67,0.0,0.96363,3e-05,4.19364]
[1779633140090,48.9,76413.57,0.0,0.96289,3e-05,4.26151]
[1779633141092,48.9,76412.15,0.0,0.96285,3e-05,4.26577]
[1779633146127,48.9,76412.64,0.0,0.96286,3e-05,4.26496]
[1779633149148,48.9,76405.71,0.0,0.96263,3e-05,4.28549]
[1779633154194,48.9,76410.29,0.0,0.9628,3e-05,4.26898]
[1779633155195,48.9,76410.29,0.0,0.9628,3e-05,4.26921]
[1779633160226,48.9,76409.3,0.0,0.96276,3e-05,4.27267]
[1779633163248,48.91,76404.26,0.0,0.9626,3e-05,4.28769]
[1779633168719,48.91,76402.87,0.0,0.96255,3e-05,4.29222]
[1779633171304,48.91,76408.02,0.0,0.96271,3e-05,4.27748]
[1779633173318,48.91,76410.37,0.0,0.96278,3e-05,4.27089]
[1779633176339,48.91,76405.08,0.0,0.96261,3e-05,4.28665]
[1779633182381,48.91,76403.98,0.0,0.96257,3e-05,4.29047]
[1779633187416,48.92,76407.16,0.0,0.96267,3e-05,4.28173]
[1779633190440,48.92,76423.3,0.0,0.96317,3e-05,4.23526]
[1779633191447,48.92,76424.1,0.0,0.96319,3e-05,4.23315]
[1779633196482,48.92,76429.73,0.0,0.96336,3e-05,4.21787]
[1779633200511,48.92,76436.74,0.0,0.96357,3e-05,4.19856]
[1779633202523,48.93,76429.76,0.0,0.96335,3e-05,4.21911]
[1779633205546,48.93,76427.81,0.0,0.96328,3e-05,4.22534]
[1779633212593,48.93,76429.32,0.0,0.96334,3e-05,4.21886]
[1779633217628,48.94,76430.22,0.0,0.96336,3e-05,4.21727]
[1779633222664,48.94,76430.14,0.0,0.96334,3e-05,4.21846]
[1779633225684,48.94,76436.87,0.0,0.96355,3e-05,4.19965]
[1779633227699,48.94,76438.59,0.0,0.9636,3e-05,4.19514]
[1779633230719,48.95,76446.04,0.0,0.96382,3e-05,4.17448]
[1779633235755,48.95,76447.64,0.0,0.96385,3e-05,4.17118]
[1779633240788,48.96,76446.44,0.0,0.9638,3e-05,4.17588]
[1779633245828,48.96,76445.49,0.0,0.96376,3e-05,4.17984]
[1779633249282,48.96,76439.47,0.0,0.96357,3e-05,4.19806]
[1779633255895,48.97,76438.79,0.0,0.96353,3e-05,4.20135]
[1779633256904,48.97,76427.64,0.0,0.96318,3e-05,4.23368]
[1779633257907,48.97,76426.13,0.0,0.96313,3e-05,4.23821]
[1779633262945,48.97,76426.86,0.0,0.96315,3e-05,4.23688]
[1779633266974,48.98,76433.8,0.0,0.96336,3e-05,4.21749]
[1779633269994,48.98,76435.62,0.0,0.96341,3e-05,4.21279]
[1779633275030,48.98,76436.8,0.0,0.96346,3e-05,4.20681]
[1779633280066,48.98,76438.28,0.0,0.9635,3e-05,4.20346]
[1779633285100,48.99,76439.61,0.0,0.96353,3e-05,4.20058]
[1779633290135,48.99,76445.39,0.0,0.9637,3e-05,4.18501]
[1779633292149,48.99,76438.48,0.0,0.96348,3e-05,4.20526]
[1779633294164,48.99,76438.07,0.0,0.96346,3e-05,4.20685]
[1779633299200,49.0,76439.59,0.0,0.9635,3e-05,4.20341]
[1779633302223,49.0,76424.4,0.0,0.96302,3e-05,4.24774]
[1779633303235,49.0,76416.19,0.0,0.96276,3e-05,4.27183]
[1779633304241,49.0,76414.75,0.0,0.96271,3e-05,4.27609]
[1779633309280,49.0,76414.89,0.0,0.96271,3e-05,4.27601]
[1779633313311,49.0,76421.31,0.0,0.96291,3e-05,4.25767]
[1779633319353,49.01,76413.71,0.0,0.96267,3e-05,4.28027]
[1779633322450,49.01,76413.56,0.0,0.96266,3e-05,4.28083]
[1779633333449,49.01,76409.85,0.0,0.96256,3e-05,4.28879]
[1779633338484,49.01,76407.55,0.0,0.96249,3e-05,4.29585]
[1779633345533,49.01,76407.52,0.0,0.96248,3e-05,4.29643]
[1779633350570,49.01,76406.51,0.0,0.96244,3e-05,4.29973]
[1779633357619,49.02,76406.08,0.0,0.96243,3e-05,4.30151]
[1779633360090,49.02,76351.17,0.0,0.96064,3e-05,4.46378]
[1779633360684,49.01,76351.3,0.0,0.96065,3e-05,4.46319]
[1779633362698,49.01,76357.19,0.0,0.96085,3e-05,4.4456]
[1779633364714,49.01,76365.58,0.0,0.96112,3e-05,4.42045]
[1779633365720,49.01,76367.43,0.0,0.96118,3e-05,4.41482]
[1779633370166,49.01,76361.56,0.0,0.961,3e-05,4.43179]
[1779633372768,49.01,76367.7,0.0,0.9612,3e-05,4.41315]
[1779633373776,49.01,76367.82,0.0,0.96121,3e-05,4.4127]
[1779633378809,49.01,76367.03,0.0,0.96119,3e-05,4.41461]
[1779633381831,49.01,76373.01,0.0,0.96138,3e-05,4.39663]
[1779633383848,49.01,76375.17,0.0,0.96146,3e-05,4.39014]
[1779633384855,49.01,76381.55,0.0,0.96166,3e-05,4.37125]
[1779633385860,49.01,76382.24,0.0,0.96168,3e-05,4.3692]
[1779633390895,49.01,76383.12,0.0,0.96171,3e-05,4.36654]
[1779633395929,49.01,76380.85,0.0,0.96167,3e-05,4.36952]
[1779633397946,49.01,76360.66,0.0,0.96102,3e-05,4.42919]
[1779633398954,49.01,76353.11,0.0,0.96077,3e-05,4.45155]
[1779633403991,49.0,76351.22,0.0,0.96071,3e-05,4.45651]
[1779633409028,49.0,76349.49,0.0,0.96067,3e-05,4.46078]
[1779633414062,49.0,76349.53,0.0,0.96068,3e-05,4.45973]
[1779633419097,48.99,76347.44,0.0,0.96062,3e-05,4.46501]
[1779633424132,48.99,76346.62,0.0,0.9606,3e-05,4.46644]
[1779633428165,48.99,76354.19,0.0,0.96086,3e-05,4.44298]
[1779633429175,48.99,76361.3,0.0,0.96109,3e-05,4.42214]
[1779633430180,48.99,76374.51,0.0,0.96152,3e-05,4.38335]
[1779633431185,48.99,76374.98,0.0,0.96153,3e-05,4.38188]
[1779633434205,48.99,76367.7,0.0,0.9613,3e-05,4.4032]
[1779633439241,48.99,76370.0,0.0,0.96138,3e-05,4.39587]
[1779633444278,48.98,76371.79,0.0,0.96144,3e-05,4.39007]
[1779633448304,48.98,76376.08,0.0,0.96159,3e-05,4.37706]
[1779633449311,48.98,76389.21,0.0,0.96201,3e-05,4.33832]
[1779633451328,48.98,76389.32,0.0,0.96204,3e-05,4.33434]
[1779633456385,48.98,76414.05,0.0,0.96283,3e-05,4.26219]
[1779633458376,48.98,76412.96,0.0,0.9628,3e-05,4.26547]
[1779633463413,48.98,76409.98,0.0,0.9627,3e-05,4.27475]
[1779633468446,48.99,76412.15,0.0,0.96276,3e-05,4.26894]
[1779633473481,48.99,76413.08,0.0,0.96278,3e-05,4.26683]
[1779633476502,48.99,76420.09,0.0,0.963,3e-05,4.24687]
[1779633477509,48.99,76417.75,0.0,0.96292,3e-05,4.2538]
[1779633480530,48.99,76412.97,0.0,0.96277,3e-05,4.26806]
[1779633485564,48.99,76415.61,0.0,0.96285,3e-05,4.26097]
[1779633491035,49.0,76415.72,0.0,0.96284,3e-05,4.26125]
[1779633496650,49.0,76406.35,0.0,0.96254,3e-05,4.28917]
[1779633497665,49.0,76405.88,0.0,0.96252,3e-05,4.29061]
[1779633502692,49.0,76405.75,0.0,0.96252,3e-05,4.29132]
[1779633505713,49.0,76412.36,0.0,0.96272,3e-05,4.27231]
[1779633511176,49.0,76410.22,0.0,0.96268,3e-05,4.27549]
[1779633514822,49.0,76433.29,0.0,0.9634,3e-05,4.20906]
[1779633515815,49.01,76433.16,0.0,0.96339,3e-05,4.20972]
[1779633519834,49.01,76439.27,0.0,0.96358,3e-05,4.19291]
[1779633521246,49.01,76442.39,0.0,0.96367,3e-05,4.18442]
[1779633524870,49.01,76437.31,0.0,0.9635,3e-05,4.1997]
[1779633525877,49.01,76431.73,0.0,0.96333,3e-05,4.21596]
[1779633527891,49.01,76431.61,0.0,0.96332,3e-05,4.21668]
[1779633532929,49.02,76428.42,0.0,0.96321,3e-05,4.22696]
[1779633537963,49.02,76430.52,0.0,0.96327,3e-05,4.22151]
[1779633542996,49.02,76429.52,0.0,0.96325,3e-05,4.22334]
[1779633545012,49.01,76425.32,0.0,0.96312,3e-05,4.23488]
[1779633550046,49.01,76425.17,0.0,0.96313,3e-05,4.23383]
[1779633555078,49.0,76428.46,0.0,0.96325,3e-05,4.22284]
[1779633556086,49.0,76438.84,0.0,0.96358,3e-05,4.1927]
[1779633557093,49.0,76440.59,0.0,0.96363,3e-05,4.18743]
[1779633562130,49.0,76440.39,0.0,0.96364,3e-05,4.18681]
[1779633567164,48.99,76440.99,0.0,0.96367,3e-05,4.1839]
[1779633569178,48.99,76448.27,0.0,0.9639,3e-05,4.16262]
[1779633570184,48.99,76448.95,0.0,0.96392,3e-05,4.16048]
[1779633571603,48.99,76454.18,0.0,0.96412,3e-05,4.14172]
[1779633577233,48.99,76456.39,0.0,0.96419,3e-05,4.13469]
[1779633581672,48.98,76460.53,0.0,0.96433,3e-05,4.12234]
[1779633583275,48.98,76453.07,0.0,0.9641,3e-05,4.14343]
[1779633584282,48.98,76449.4,0.0,0.96399,3e-05,4.15375]
[1779633589320,48.98,76448.91,0.0,0.96398,3e-05,4.15443]
[1779633594355,48.98,76448.15,0.0,0.96396,3e-05,4.15581]
[1779633599389,48.98,76446.41,0.0,0.96392,3e-05,4.16028]
[1779633604427,48.97,76447.1,0.0,0.96394,3e-05,4.1577]
[1779633605433,48.97,76442.01,0.0,0.96379,3e-05,4.17199]
[1779633610468,48.97,76437.63,0.0,0.96366,3e-05,4.18378]
[1779633615503,48.97,76430.4,0.0,0.96345,3e-05,4.20373]
[1779633616509,48.97,76427.91,0.0,0.96337,3e-05,4.2107]
[1779633619531,48.96,76422.68,0.0,0.96321,3e-05,4.22512]
[1779633625574,48.96,76419.9,0.0,0.96314,3e-05,4.2317]
[1779633630607,48.95,76415.59,0.0,0.96302,3e-05,4.24289]
[1779633635643,48.95,76413.87,0.0,0.96301,3e-05,4.24299]
[1779633640677,48.95,76413.87,0.0,0.96302,3e-05,4.24223]
[1779633646719,48.94,76411.82,0.0,0.96296,3e-05,4.24766]
[1779633650747,48.94,76403.44,0.0,0.9627,3e-05,4.27169]
[1779633651754,48.94,76403.1,0.0,0.96269,3e-05,4.27257]
[1779633656789,48.94,76400.79,0.0,0.96262,3e-05,4.2787]
[1779633661824,48.94,76398.27,0.0,0.96255,3e-05,4.2854]
[1779633666859,48.94,76396.69,0.0,0.9625,3e-05,4.2893]
[1779633672311,48.93,76397.55,0.0,0.96254,3e-05,4.28609]
[1779633674915,48.93,76403.88,0.0,0.96274,3e-05,4.26725]
[1779633680957,48.93,76401.25,0.0,0.96267,3e-05,4.27425]
[1779633682384,48.93,76386.01,0.0,0.96218,3e-05,4.31868]
[1779633682971,48.93,76386.01,0.0,0.96218,3e-05,4.31875]
[1779633688012,48.93,76384.74,0.0,0.96214,3e-05,4.32273]
[1779633690023,48.93,76379.45,0.0,0.96197,3e-05,4.33835]
[1779633697071,48.93,76379.38,0.0,0.96199,3e-05,4.33516]
[1779633702524,48.93,76384.17,0.0,0.96214,3e-05,4.32133]
[1779633708147,48.93,76387.33,0.0,0.96224,3e-05,4.31228]
[1779633711168,48.93,76380.71,0.0,0.96203,3e-05,4.33183]
[1779633716206,48.93,76380.63,0.0,0.96203,3e-05,4.33208]
[1779633721239,48.93,76378.08,0.0,0.96194,3e-05,4.33953]
[1779633726274,48.93,76376.0,0.0,0.96188,3e-05,4.34552]
[1779633731310,48.93,76376.53,0.0,0.9619,3e-05,4.34381]
[1779633736351,48.93,76378.73,0.0,0.96197,3e-05,4.33721]
[1779633741380,48.93,76380.43,0.0,0.96203,3e-05,4.33216]
[1779633745408,48.93,76396.02,0.0,0.96252,3e-05,4.28649]
[1779633746417,48.93,76397.15,0.0,0.96256,3e-05,4.28327]
[1779633751452,48.93,76397.46,0.0,0.96259,3e-05,4.2792]
[1779633754472,48.93,76402.55,0.0,0.96276,3e-05,4.26394]
[1779633759507,48.93,76403.28,0.0,0.96279,3e-05,4.26113]
[1779633764542,48.93,76403.22,0.0,0.96279,3e-05,4.26083]
[1779633766556,48.93,76392.97,0.0,0.96247,3e-05,4.2909]
[1779633771590,48.93,76394.07,0.0,0.9625,3e-05,4.28788]
[1779633776625,48.93,76396.0,0.0,0.96256,3e-05,4.28244]
[1779633781662,48.93,76394.05,0.0,0.96249,3e-05,4.28831]
[1779633786695,48.93,76394.98,0.0,0.96252,3e-05,4.28573]
[1779633788709,48.93,76409.34,0.0,0.96298,3e-05,4.24404]
[1779633789716,48.93,76412.33,0.0,0.96307,3e-05,4.23548]
[1779633793749,48.93,76404.65,0.0,0.96282,3e-05,4.2582]
[1779633794756,48.93,76403.97,0.0,0.9628,3e-05,4.26025]
[1779633799792,48.93,76403.52,0.0,0.96278,3e-05,4.26189]
[1779633804825,48.93,76403.84,0.0,0.96279,3e-05,4.26128]
[1779633809861,48.94,76402.3,0.0,0.96274,3e-05,4.26605]
[1779633814897,48.94,76404.41,0.0,0.96283,3e-05,4.25666]
[1779633819931,48.94,76405.24,0.0,0.96285,3e-05,4.2546]
[1779633824966,48.94,76405.2,0.0,0.96285,3e-05,4.25507]
[1779633830002,48.94,76409.29,0.0,0.96297,3e-05,4.24357]
[1779633835038,48.94,76407.76,0.0,0.96292,3e-05,4.24843]
[1779633840848,48.94,76407.73,0.0,0.96292,3e-05,4.2486]
[1779633846115,48.95,76406.39,0.0,0.96287,3e-05,4.25331]
[1779633851150,48.95,76406.31,0.0,0.96286,3e-05,4.25394]
[1779633856185,48.95,76406.71,0.0,0.96287,3e-05,4.2532]
[1779633861222,48.95,76402.68,0.0,0.96274,3e-05,4.26532]
[1779633866255,48.95,76392.05,0.0,0.96239,3e-05,4.29665]
[1779633867263,48.95,76390.6,0.0,0.96235,3e-05,4.30092]
[1779633869279,48.95,76381.18,0.0,0.96205,3e-05,4.32855]
[1779633871291,48.95,76379.61,0.0,0.96203,3e-05,4.32953]
[1779633877333,48.95,76382.88,0.0,0.96213,3e-05,4.31986]
[1779633880355,48.95,76377.33,0.0,0.96195,3e-05,4.33615]
[1779633883789,48.95,76362.67,0.0,0.96148,3e-05,4.37925]
[1779633889419,48.95,76368.04,0.0,0.96166,3e-05,4.36293]
[1779633893860,48.95,76362.51,0.0,0.96148,3e-05,4.37887]
[1779633896468,48.95,76373.65,0.0,0.96185,3e-05,4.34576]
[1779633897475,48.95,76374.52,0.0,0.96188,3e-05,4.34315]
[1779633902510,48.95,76374.52,0.0,0.96188,3e-05,4.34291]
[1779633908552,48.94,76374.95,0.0,0.9619,3e-05,4.34135]
[1779633914000,48.94,76375.47,0.0,0.96192,3e-05,4.33952]
[1779633919631,48.94,76377.49,0.0,0.96198,3e-05,4.33335]
[1779633920639,48.94,76382.55,0.0,0.96215,3e-05,4.31845]
[1779633922652,48.94,76387.28,0.0,0.9623,3e-05,4.30457]
[1779633924070,48.94,76396.43,0.0,0.96259,3e-05,4.27791]
[1779633929701,48.94,76388.24,0.0,0.96233,3e-05,4.302]
[1779633934735,48.94,76390.28,0.0,0.96242,3e-05,4.29257]
[1779633939771,48.94,76389.95,0.0,0.96241,3e-05,4.29369]
[1779633944806,48.94,76391.13,0.0,0.96244,3e-05,4.29042]
[1779633945814,48.95,76398.03,0.0,0.96266,3e-05,4.27037]
[1779633947827,48.95,76406.56,0.0,0.96293,3e-05,4.24578]
[1779633952862,48.95,76403.95,0.0,0.96284,3e-05,4.25386]
[1779633955886,48.95,76398.34,0.0,0.96266,3e-05,4.27039]
[1779633957899,48.95,76382.04,0.0,0.96214,3e-05,4.3181]
[1779633958905,48.95,76380.73,0.0,0.9621,3e-05,4.32192]
[1779633963940,48.95,76373.13,0.0,0.96185,3e-05,4.34411]
[1779633965954,48.95,76371.56,0.0,0.96181,3e-05,4.34861]
[1779633970989,48.95,76364.32,0.0,0.96157,3e-05,4.36967]
[1779633976024,48.94,76362.21,0.0,0.96151,3e-05,4.37546]
[1779633977032,48.94,76348.34,0.0,0.96106,3e-05,4.41655]
[1779633978041,48.94,76351.26,0.0,0.96115,3e-05,4.4077]
[1779633980052,48.94,76342.32,0.0,0.96086,3e-05,4.43406]
[1779633981059,48.94,76341.75,0.0,0.96085,3e-05,4.43558]
[1779633986094,48.94,76349.0,0.0,0.9611,3e-05,4.41302]
[1779633988108,48.94,76353.94,0.0,0.96126,3e-05,4.39804]
[1779633991134,48.94,76363.53,0.0,0.96161,3e-05,4.36566]
[1779633992142,48.94,76367.73,0.0,0.96174,3e-05,4.35318]
[1779633995163,48.94,76374.94,0.0,0.96198,3e-05,4.33179]
[1779633996169,48.94,76375.42,0.0,0.96199,3e-05,4.33036]
[1779634000198,48.94,76381.56,0.0,0.96219,3e-05,4.31234]
[1779634005237,48.94,76385.81,0.0,0.96233,3e-05,4.30001]
[1779634007246,48.94,76378.57,0.0,0.96209,3e-05,4.32129]
[1779634008253,48.94,76378.93,0.0,0.96211,3e-05,4.32022]
[1779634013288,48.94,76381.81,0.0,0.9622,3e-05,4.31172]
[1779634018323,48.94,76382.79,0.0,0.96223,3e-05,4.30885]
[1779634024786,48.94,76386.36,0.0,0.96234,3e-05,4.29844]
[1779634031414,48.94,76382.66,0.0,0.96223,3e-05,4.30927]
[1779634036449,48.94,76381.71,0.0,0.9622,3e-05,4.31198]
[1779634041485,48.94,76383.92,0.0,0.96227,3e-05,4.30541]
[1779634048532,48.94,76384.01,0.0,0.96227,3e-05,4.30512]
[1779634054998,48.94,76383.61,0.0,0.96229,3e-05,4.30272]
[1779634062635,48.94,76383.65,0.0,0.96229,3e-05,4.30262]
[1779634067668,48.94,76382.98,0.0,0.96227,3e-05,4.30457]
[1779634072704,48.94,76383.17,0.0,0.96227,3e-05,4.30396]
[1779634077738,48.94,76383.18,0.0,0.96227,3e-05,4.30388]
[1779634080760,48.93,76377.01,0.0,0.96208,3e-05,4.3219]
[1779634085210,48.93,76371.96,0.0,0.96192,3e-05,4.33653]
[1779634090833,48.93,76373.21,0.0,0.96196,3e-05,4.33253]
[1779634095866,48.93,76373.5,0.0,0.96197,3e-05,4.33137]
[1779634100902,48.93,76374.07,0.0,0.962,3e-05,4.32935]
[1779634105936,48.93,76376.69,0.0,0.96208,3e-05,4.3214]
[1779634112995,48.93,76376.47,0.0,0.96211,3e-05,4.31817]
[1779634118031,48.93,76376.43,0.0,0.96211,3e-05,4.31812]
[1779634123066,48.93,76376.43,0.0,0.96211,3e-05,4.31797]
[1779634128101,48.93,76375.27,0.0,0.96207,3e-05,4.3212]
[1779634133137,48.93,76375.59,0.0,0.96209,3e-05,4.32008]
[1779634138172,48.93,76375.49,0.0,0.96209,3e-05,4.32018]
[1779634143208,48.92,76375.69,0.0,0.96209,3e-05,4.31939]
[1779634148251,48.92,76373.18,0.0,0.96202,3e-05,4.32656]
[1779634149258,48.92,76358.33,0.0,0.96153,3e-05,4.37032]
[1779634150266,48.92,76359.97,0.0,0.96159,3e-05,4.36534]
[1779634154297,48.92,76351.66,0.0,0.96132,3e-05,4.38951]
[1779634156308,48.92,76347.67,0.0,0.9612,3e-05,4.40108]
[1779634158322,48.92,76342.18,0.0,0.96102,3e-05,4.41712]
[1779634163357,48.92,76340.66,0.0,0.96097,3e-05,4.42187]
[1779634165372,48.92,76330.68,0.0,0.96063,3e-05,4.45193]
[1779634166377,48.92,76327.38,0.0,0.96052,3e-05,4.46189]
[1779634171416,48.92,76329.71,0.0,0.96063,3e-05,4.45146]
[1779634176456,48.92,76326.11,0.0,0.96051,3e-05,4.46249]
[1779634178464,48.92,76317.41,0.0,0.96021,3e-05,4.48874]
[1779634180480,48.92,76315.8,0.0,0.96016,3e-05,4.49358]
[1779634185911,48.92,76316.06,0.0,0.96017,3e-05,4.49306]
[1779634188535,48.93,76321.82,0.0,0.96035,3e-05,4.4762]
[1779634191556,48.93,76330.17,0.0,0.96063,3e-05,4.45148]
[1779634192563,48.93,76329.96,0.0,0.96062,3e-05,4.45214]
[1779634197596,48.93,76333.18,0.0,0.96072,3e-05,4.44307]
[1779634199611,48.93,76338.48,0.0,0.96089,3e-05,4.4275]
[1779634201624,48.93,76334.27,0.0,0.96075,3e-05,4.44024]
[1779634202635,48.93,76327.08,0.0,0.96051,3e-05,4.46176]
[1779634203648,48.93,76316.38,0.0,0.96016,3e-05,4.4939]
[1779634204654,48.93,76316.61,0.0,0.96017,3e-05,4.49308]
[1779634209682,48.93,76319.95,0.0,0.96028,3e-05,4.48309]
[1779634212704,48.93,76312.16,0.0,0.96001,3e-05,4.50728]
[1779634214717,48.93,76310.98,0.0,0.95996,3e-05,4.51121]
[1779634216132,48.94,76316.48,0.0,0.96015,3e-05,4.49497]
[1779634218747,48.94,76332.78,0.0,0.96069,3e-05,4.44619]
[1779634219751,48.94,76335.33,0.0,0.96077,3e-05,4.43865]
[1779634224786,48.94,76334.77,0.0,0.96074,3e-05,4.44125]
[1779634227807,48.94,76348.31,0.0,0.96118,3e-05,4.40138]
[1779634228813,48.94,76354.07,0.0,0.96137,3e-05,4.3841]
[1779634229821,48.94,76360.96,0.0,0.9616,3e-05,4.36355]
[1779634230829,48.94,76366.49,0.0,0.96178,3e-05,4.34712]
[1779634231834,48.94,76368.25,0.0,0.96187,3e-05,4.33827]
[1779634236277,48.94,76374.35,0.0,0.96207,3e-05,4.32013]
[1779634241906,48.94,76374.82,0.0,0.96208,3e-05,4.3187]
[1779634246346,48.94,76385.2,0.0,0.96241,3e-05,4.28832]
[1779634250970,48.94,76390.81,0.0,0.96259,3e-05,4.27215]
[1779634252983,48.94,76389.75,0.0,0.96256,3e-05,4.27539]
[1779634256418,48.94,76385.73,0.0,0.96243,3e-05,4.28736]
[1779634262058,48.94,76387.83,0.0,0.96249,3e-05,4.28153]
[1779634265079,48.94,76399.98,0.0,0.96287,3e-05,4.24639]
[1779634266490,48.94,76399.68,0.0,0.96286,3e-05,4.24752]
[1779634269104,48.94,76406.31,0.0,0.96307,3e-05,4.22856]
[1779634270112,48.95,76406.82,0.0,0.96308,3e-05,4.22724]
[1779634275148,48.95,76402.05,0.0,0.96292,3e-05,4.24198]
[1779634280184,48.95,76397.66,0.0,0.96278,3e-05,4.25536]
[1779634281187,48.95,76392.1,0.0,0.9626,3e-05,4.27164]
[1779634286221,48.95,76396.69,0.0,0.96274,3e-05,4.25879]
[1779634291256,48.96,76397.3,0.0,0.96278,3e-05,4.25398]
[1779634296700,48.96,76395.67,0.0,0.96272,3e-05,4.2592]
[1779634302334,48.96,76394.43,0.0,0.96268,3e-05,4.26339]
[1779634307368,48.96,76394.9,0.0,0.96269,3e-05,4.26253]
[1779634314417,48.96,76395.78,0.0,0.96271,3e-05,4.26069]
[1779634319452,48.97,76395.91,0.0,0.96271,3e-05,4.26083]
[1779634326501,48.97,76395.92,0.0,0.9627,3e-05,4.26151]
[1779634331536,48.97,76396.48,0.0,0.96271,3e-05,4.26039]
[1779634336979,48.97,76397.17,0.0,0.96273,3e-05,4.25889]
[1779634343620,48.97,76396.68,0.0,0.96271,3e-05,4.26102]
[1779634348655,48.98,76397.25,0.0,0.96272,3e-05,4.25985]
[1779634353691,48.98,76397.2,0.0,0.96274,3e-05,4.25694]
[1779634360739,48.98,76396.97,0.0,0.96273,3e-05,4.25831]
[1779634365775,48.98,76397.38,0.0,0.96273,3e-05,4.25762]
[1779634370809,48.98,76397.51,0.0,0.96273,3e-05,4.25773]
[1779634375845,48.99,76397.64,0.0,0.96273,3e-05,4.25785]
[1779634380881,48.99,76397.88,0.0,0.96273,3e-05,4.25765]
[1779634385915,48.99,76397.85,0.0,0.96273,3e-05,4.25823]
[1779634391957,48.99,76398.35,0.0,0.96274,3e-05,4.25736]
[1779634397399,48.99,76400.79,0.0,0.96281,3e-05,4.2509]
[1779634403037,49.0,76404.7,0.0,0.96292,3e-05,4.24011]
[1779634405052,49.0,76409.43,0.0,0.96307,3e-05,4.22669]
[1779634406059,49.0,76415.83,0.0,0.96327,3e-05,4.20837]
[1779634407470,49.0,76415.29,0.0,0.96325,3e-05,4.21029]
[1779634413111,49.0,76413.85,0.0,0.96322,3e-05,4.21181]
[1779634418145,49.01,76411.23,0.0,0.96313,3e-05,4.22027]
[1779634423181,49.01,76405.19,0.0,0.96293,3e-05,4.23863]
[1779634424190,49.01,76405.04,0.0,0.96293,3e-05,4.23922]
[1779634429224,49.01,76403.86,0.0,0.96288,3e-05,4.24339]
[1779634434259,49.02,76406.21,0.0,0.96294,3e-05,4.23749]
[1779634437682,49.02,76413.31,0.0,0.96316,3e-05,4.21747]
[1779634438288,49.02,76413.31,0.0,0.96316,3e-05,4.21767]
[1779634443322,49.02,76406.18,0.0,0.96293,3e-05,4.23921]
[1779634445336,49.02,76414.64,0.0,0.96319,3e-05,4.21512]
[1779634450371,49.03,76421.48,0.0,0.96339,3e-05,4.19649]
[1779634455406,49.03,76425.67,0.0,0.96351,3e-05,4.18552]
[1779634460442,49.04,76428.33,0.0,0.96358,3e-05,4.17899]
[1779634465475,49.04,76429.99,0.0,0.96362,3e-05,4.17533]
[1779634470511,49.04,76428.1,0.0,0.96355,3e-05,4.18184]
[1779634475548,49.05,76417.27,0.0,0.96323,3e-05,4.21049]
[1779634476555,49.05,76416.33,0.0,0.9632,3e-05,4.21336]
[1779634481591,49.05,76414.14,0.0,0.96312,3e-05,4.22049]
[1779634486628,49.05,76412.82,0.0,0.96307,3e-05,4.2251]
[1779634494684,49.06,76410.21,0.0,0.96298,3e-05,4.23386]
[1779634499719,49.06,76404.9,0.0,0.9628,3e-05,4.24995]
[1779634502742,49.06,76399.87,0.0,0.96264,3e-05,4.2649]
[1779634507776,49.06,76399.45,0.0,0.96262,3e-05,4.26662]
[1779634513820,49.07,76396.82,0.0,0.96253,3e-05,4.27482]
[1779634519860,49.07,76397.61,0.0,0.96255,3e-05,4.27309]
[1779634525902,49.07,76395.09,0.0,0.96246,3e-05,4.28096]
[1779634530937,49.07,76396.73,0.0,0.96251,3e-05,4.27667]
[1779634535972,49.07,76398.98,0.0,0.9626,3e-05,4.26711]
[1779634541007,49.08,76399.41,0.0,0.96261,3e-05,4.26647]
[1779634546046,49.08,76405.44,0.0,0.9628,3e-05,4.24961]
[1779634551079,49.08,76407.42,0.0,0.96285,3e-05,4.24464]
[1779634556114,49.09,76407.88,0.0,0.96286,3e-05,4.24416]
[1779634561149,49.09,76405.54,0.0,0.96277,3e-05,4.25178]
[1779634563162,49.09,76398.73,0.0,0.96255,3e-05,4.27186]
[1779634564169,49.09,76399.01,0.0,0.96256,3e-05,4.27117]
[1779634569211,49.09,76398.51,0.0,0.96254,3e-05,4.27328]
[1779634571225,49.09,76392.48,0.0,0.96234,3e-05,4.29109]
[1779634572232,49.09,76393.93,0.0,0.96239,3e-05,4.28697]
[1779634578687,49.1,76394.93,0.0,0.96241,3e-05,4.28482]
[1779634584316,49.1,76394.93,0.0,0.96241,3e-05,4.28536]
[1779634589352,49.1,76395.42,0.0,0.96242,3e-05,4.28447]
[1779634594386,49.1,76398.5,0.0,0.96254,3e-05,4.27245]
[1779634600429,49.1,76398.65,0.0,0.96253,3e-05,4.2727]
[1779634605463,49.11,76401.85,0.0,0.96263,3e-05,4.26387]
[1779634610497,49.11,76397.93,0.0,0.9625,3e-05,4.2757]
[1779634616540,49.11,76398.26,0.0,0.96251,3e-05,4.27516]
[1779634621576,49.11,76395.97,0.0,0.96243,3e-05,4.28214]
[1779634626614,49.11,76399.7,0.0,0.96255,3e-05,4.27158]
[1779634632653,49.11,76399.39,0.0,0.96253,3e-05,4.27284]
[1779634638695,49.11,76399.66,0.0,0.96254,3e-05,4.27237]
[1779634645744,49.12,76399.44,0.0,0.96253,3e-05,4.27331]
[1779634651788,49.12,76398.62,0.0,0.96253,3e-05,4.27233]
[1779634659249,49.12,76398.36,0.0,0.96252,3e-05,4.2733]
[1779634664875,49.12,76398.36,0.0,0.96252,3e-05,4.27347]
[1779634671972,49.12,76398.08,0.0,0.96251,3e-05,4.27443]
[1779634672943,49.12,76392.44,0.0,0.96233,3e-05,4.29085]
[1779634673950,49.12,76381.28,0.0,0.96197,3e-05,4.32347]
[1779634674956,49.12,76381.72,0.0,0.96198,3e-05,4.32212]
[1779634679987,49.12,76383.38,0.0,0.96204,3e-05,4.31688]
[1779634685023,49.12,76385.0,0.0,0.9621,3e-05,4.31181]
[1779634690061,49.11,76388.07,0.0,0.9622,3e-05,4.30253]
[1779634695093,49.11,76388.44,0.0,0.96221,3e-05,4.30114]
[1779634702143,49.11,76389.76,0.0,0.96226,3e-05,4.29686]
[1779634709602,49.11,76391.64,0.0,0.96232,3e-05,4.29097]
[1779634715237,49.11,76393.08,0.0,0.9624,3e-05,4.28289]
[1779634716241,49.11,76377.79,0.0,0.96191,3e-05,4.32745]
[1779634721275,49.11,76375.66,0.0,0.96185,3e-05,4.33307]
[1779634726311,49.1,76375.91,0.0,0.96187,3e-05,4.33176]
[1779634731345,49.1,76376.41,0.0,0.96189,3e-05,4.32974]
[1779634736380,49.1,76371.98,0.0,0.96175,3e-05,4.34215]
[1779634741415,49.1,76369.58,0.0,0.96168,3e-05,4.34854]
[1779634742422,49.1,76375.87,0.0,0.96189,3e-05,4.32994]
[1779634743429,49.1,76383.22,0.0,0.96212,3e-05,4.30833]
[1779634744436,49.1,76396.67,0.0,0.96255,3e-05,4.26911]
[1779634747457,49.1,76400.31,0.0,0.96267,3e-05,4.25858]
[1779634752492,49.1,76399.21,0.0,0.96263,3e-05,4.26188]
[1779634755513,49.1,76390.05,0.0,0.96234,3e-05,4.28855]
[1779634760548,49.1,76390.25,0.0,0.96235,3e-05,4.28789]
[1779634765584,49.1,76392.16,0.0,0.96241,3e-05,4.28227]
[1779634766590,49.1,76400.14,0.0,0.96266,3e-05,4.2591]
[1779634770032,49.1,76394.65,0.0,0.96249,3e-05,4.27514]
[1779634770618,49.1,76394.65,0.0,0.96249,3e-05,4.27514]
[1779634772633,49.1,76383.9,0.0,0.96217,3e-05,4.30285]
[1779634774647,49.1,76378.57,0.0,0.962,3e-05,4.31832]
[1779634780102,49.1,76390.38,0.0,0.96239,3e-05,4.28355]
[1779634782703,49.1,76385.06,0.0,0.96222,3e-05,4.29901]
[1779634787743,49.09,76382.77,0.0,0.96215,3e-05,4.30542]
[1779634793785,49.09,76380.69,0.0,0.96208,3e-05,4.31114]
[1779634795800,49.09,76389.85,0.0,0.96238,3e-05,4.28426]
[1779634796807,49.09,76391.31,0.0,0.96242,3e-05,4.27998]
[1779634801842,49.09,76388.31,0.0,0.96233,3e-05,4.28861]
[1779634802849,49.09,76381.69,0.0,0.96212,3e-05,4.30792]
[1779634803856,49.09,76380.45,0.0,0.96208,3e-05,4.31148]
[1779634808894,49.09,76379.98,0.0,0.96207,3e-05,4.31248]
[1779634813934,49.09,76375.38,0.0,0.96192,3e-05,4.32562]
[1779634817960,49.09,76370.15,0.0,0.96176,3e-05,4.34063]
[1779634822995,49.09,76375.97,0.0,0.96195,3e-05,4.32299]
[1779634825028,49.08,76378.22,0.0,0.96203,3e-05,4.31623]
[1779634827023,49.08,76385.75,0.0,0.96227,3e-05,4.29405]
[1779634828030,49.08,76387.09,0.0,0.96231,3e-05,4.2901]
[1779634834074,49.08,76388.85,0.0,0.9624,3e-05,4.28119]
[1779634840116,49.08,76390.57,0.0,0.96246,3e-05,4.27596]
[1779634845149,49.08,76388.84,0.0,0.96241,3e-05,4.28073]
[1779634850185,49.08,76388.19,0.0,0.96239,3e-05,4.28236]
[1779634856228,49.08,76387.22,0.0,0.96236,3e-05,4.28488]
[1779634858241,49.08,76381.85,0.0,0.96219,3e-05,4.30051]
[1779634859249,49.08,76374.25,0.0,0.96194,3e-05,4.32269]
[1779634860668,49.08,76372.23,0.0,0.96188,3e-05,4.32839]
[1779634866301,49.08,76370.68,0.0,0.96184,3e-05,4.33222]
[1779634871338,49.07,76372.02,0.0,0.96189,3e-05,4.32768]
[1779634873351,49.07,76366.82,0.0,0.96172,3e-05,4.3427]
[1779634874359,49.07,76358.82,0.0,0.96147,3e-05,4.36612]
[1779634878386,49.07,76361.18,0.0,0.96155,3e-05,4.35848]
[1779634883422,49.07,76359.12,0.0,0.96149,3e-05,4.36381]
[1779634888456,49.06,76355.62,0.0,0.96138,3e-05,4.37343]
[1779634893495,49.06,76353.04,0.0,0.96134,3e-05,4.37674]
[1779634895510,49.06,76363.15,0.0,0.96167,3e-05,4.34666]
[1779634900957,49.06,76364.15,0.0,0.96171,3e-05,4.34328]
[1779634903567,49.06,76354.47,0.0,0.96139,3e-05,4.37155]
[1779634907595,49.06,76346.72,0.0,0.96115,3e-05,4.39388]
[1779634911046,49.05,76356.73,0.0,0.96148,3e-05,4.3637]
[1779634911625,49.05,76356.73,0.0,0.96148,3e-05,4.36359]
[1779634912631,49.05,76368.07,0.0,0.96185,3e-05,4.33011]
[1779634916658,49.05,76373.67,0.0,0.96203,3e-05,4.31353]
[1779634921705,49.05,76377.86,0.0,0.96217,3e-05,4.30113]
[1779634923708,49.05,76391.43,0.0,0.9626,3e-05,4.26158]
[1779634928759,49.05,76393.52,0.0,0.96267,3e-05,4.25583]
[1779634929752,49.05,76403.49,0.0,0.96298,3e-05,4.22706]
[1779634931176,49.05,76419.58,0.0,0.96348,3e-05,4.18087]
[1779634931764,49.05,76419.58,0.0,0.96348,3e-05,4.18107]
[1779634936801,49.06,76416.1,0.0,0.96336,3e-05,4.192]
[1779634941836,49.06,76418.97,0.0,0.96344,3e-05,4.18464]
[1779634942844,49.06,76426.28,0.0,0.96367,3e-05,4.16369]
[1779634947879,49.06,76426.6,0.0,0.96368,3e-05,4.16271]
[1779634952914,49.06,76428.67,0.0,0.96378,3e-05,4.1532]
[1779634957951,49.06,76429.04,0.0,0.96379,3e-05,4.15213]
[1779634960971,49.06,76439.45,0.0,0.96411,3e-05,4.12253]
[1779634966006,49.06,76428.57,0.0,0.96378,3e-05,4.15311]
[1779634971045,49.06,76433.56,0.0,0.96394,3e-05,4.13784]
[1779634976080,49.05,76436.08,0.0,0.96403,3e-05,4.12978]
[1779634979101,49.05,76442.67,0.0,0.96424,3e-05,4.11057]
[1779634984137,49.05,76438.66,0.0,0.96412,3e-05,4.12122]
[1779634991188,49.04,76439.0,0.0,0.96414,3e-05,4.11922]
[1779634996222,49.04,76422.71,0.0,0.96365,3e-05,4.16494]
[1779634997230,49.04,76422.06,0.0,0.96363,3e-05,4.16658]
[1779635000252,49.04,76415.75,0.0,0.96344,3e-05,4.18402]
[1779635004278,49.03,76411.48,0.0,0.96332,3e-05,4.19511]
[1779635009313,49.03,76409.77,0.0,0.96328,3e-05,4.19884]
[1779635014350,49.03,76407.65,0.0,0.96325,3e-05,4.20027]
[1779635019383,49.02,76405.94,0.0,0.96321,3e-05,4.20409]
[1779635025425,49.02,76405.47,0.0,0.96321,3e-05,4.20414]
[1779635030460,49.01,76405.87,0.0,0.96323,3e-05,4.20196]
[1779635035494,49.01,76404.41,0.0,0.9632,3e-05,4.20515]
[1779635039524,49.01,76397.01,0.0,0.96297,3e-05,4.22564]
[1779635044559,49.0,76397.83,0.0,0.96301,3e-05,4.22213]
[1779635049594,49.0,76403.16,0.0,0.96319,3e-05,4.20575]
[1779635054628,48.99,76411.38,0.0,0.96346,3e-05,4.1812]
[1779635059663,48.99,76415.49,0.0,0.96359,3e-05,4.1687]
[1779635060673,48.99,76421.2,0.0,0.96377,3e-05,4.15224]
[1779635062089,48.99,76428.31,0.0,0.96399,3e-05,4.13185]
[1779635067721,48.99,76431.98,0.0,0.96411,3e-05,4.12093]
[1779635072159,48.99,76443.22,0.0,0.96449,3e-05,4.08528]
[1779635074769,48.99,76444.12,0.0,0.96452,3e-05,4.08266]
[1779635079804,48.99,76445.87,0.0,0.96457,3e-05,4.07764]
[1779635084840,48.99,76445.8,0.0,0.96457,3e-05,4.0778]
[1779635089874,48.99,76444.33,0.0,0.96452,3e-05,4.08189]
[1779635095916,48.99,76448.23,0.0,0.96464,3e-05,4.07085]
[1779635102372,48.99,76451.44,0.0,0.96474,3e-05,4.06193]
[1779635105985,48.99,76444.56,0.0,0.96453,3e-05,4.08137]
[1779635106994,48.99,76438.49,0.0,0.96434,3e-05,4.09851]
[1779635112443,48.99,76433.88,0.0,0.96421,3e-05,4.11132]
[1779635118076,48.99,76435.86,0.0,0.96427,3e-05,4.10538]
[1779635123111,48.98,76430.4,0.0,0.96411,3e-05,4.12055]
[1779635129154,48.98,76430.07,0.0,0.9641,3e-05,4.12087]
[1779635131167,48.98,76424.96,0.0,0.96398,3e-05,4.13168]
[1779635133181,48.98,76418.57,0.0,0.96378,3e-05,4.14984]
[1779635138216,48.98,76416.47,0.0,0.96372,3e-05,4.15526]
[1779635143251,48.98,76414.32,0.0,0.96366,3e-05,4.16063]
[1779635148286,48.97,76412.27,0.0,0.96361,3e-05,4.1657]
[1779635153323,48.97,76410.14,0.0,0.96355,3e-05,4.17101]
[1779635158358,48.97,76407.95,0.0,0.96349,3e-05,4.17651]
[1779635163393,48.96,76407.06,0.0,0.96347,3e-05,4.17824]
[1779635165407,48.96,76397.92,0.0,0.96319,3e-05,4.20425]
[1779635166415,48.96,76392.33,0.0,0.96301,3e-05,4.22021]
[1779635167423,48.96,76392.89,0.0,0.96303,3e-05,4.21836]
[1779635172457,48.96,76394.97,0.0,0.96311,3e-05,4.21123]
[1779635177491,48.95,76397.01,0.0,0.96319,3e-05,4.20407]
[1779635182526,48.95,76398.13,0.0,0.96323,3e-05,4.19981]
[1779635185548,48.95,76392.88,0.0,0.96307,3e-05,4.21433]
[1779635190583,48.94,76392.0,0.0,0.96306,3e-05,4.21573]
[1779635198644,48.94,76394.09,0.0,0.96317,3e-05,4.2046]
[1779635199650,48.94,76383.72,0.0,0.96284,3e-05,4.23458]
[1779635203077,48.93,76380.23,0.0,0.96274,3e-05,4.24386]
[1779635206699,48.93,76373.86,0.0,0.96254,3e-05,4.26205]
[1779635211738,48.93,76372.22,0.0,0.9625,3e-05,4.26621]
[1779635215765,48.93,76364.0,0.0,0.96224,3e-05,4.28969]
[1779635220800,48.92,76365.38,0.0,0.96229,3e-05,4.28484]
[1779635225835,48.92,76365.38,0.0,0.9623,3e-05,4.28408]
[1779635230870,48.92,76365.92,0.0,0.96232,3e-05,4.28177]
[1779635239938,48.91,76367.67,0.0,0.96239,3e-05,4.27541]
[1779635244969,48.91,76369.21,0.0,0.96245,3e-05,4.27023]
[1779635253431,48.91,76370.07,0.0,0.96252,3e-05,4.26333]
[1779635259067,48.91,76371.23,0.0,0.96255,3e-05,4.26061]
[1779635264102,48.91,76371.12,0.0,0.96254,3e-05,4.26148]
[1779635270146,48.91,76370.86,0.0,0.96252,3e-05,4.26282]
[1779635276186,48.92,76370.35,0.0,0.9625,3e-05,4.26488]
[1779635280217,48.92,76364.78,0.0,0.96232,3e-05,4.28151]
[1779635285248,48.92,76366.13,0.0,0.96236,3e-05,4.27786]
[1779635292298,48.92,76368.69,0.0,0.96243,3e-05,4.27078]
[1779635293711,48.92,76374.6,0.0,0.96262,3e-05,4.2537]
[1779635302368,48.92,76375.15,0.0,0.96263,3e-05,4.2528]
[1779635313446,48.93,76375.11,0.0,0.96265,3e-05,4.25022]
[1779635316468,48.93,76384.44,0.0,0.96294,3e-05,4.22334]
[1779635317474,48.93,76387.95,0.0,0.96305,3e-05,4.21329]
[1779635318481,48.93,76405.11,0.0,0.96359,3e-05,4.16395]
[1779635319489,48.93,76408.39,0.0,0.96369,3e-05,4.15476]
[1779635324523,48.93,76407.1,0.0,0.96364,3e-05,4.15967]
[1779635333587,48.94,76406.05,0.0,0.96358,3e-05,4.16483]
[1779635338621,48.95,76405.49,0.0,0.96355,3e-05,4.16761]
[1779635344060,48.95,76405.8,0.0,0.96355,3e-05,4.1682]
[1779635349698,48.96,76405.8,0.0,0.96353,3e-05,4.16965]
[1779635354733,48.96,76402.31,0.0,0.96341,3e-05,4.18085]
[1779635359769,48.97,76402.99,0.0,0.96342,3e-05,4.18007]
[1779635364802,48.97,76401.81,0.0,0.96337,3e-05,4.18461]
[1779635369839,48.97,76404.44,0.0,0.96344,3e-05,4.17826]
[1779635375880,48.98,76408.81,0.0,0.96359,3e-05,4.16374]
[1779635380915,48.99,76410.98,0.0,0.96364,3e-05,4.15887]
[1779635385951,48.99,76414.04,0.0,0.96374,3e-05,4.14999]
[1779635387964,48.98,76408.68,0.0,0.96357,3e-05,4.16502]
[1779635393000,48.98,76405.49,0.0,0.96348,3e-05,4.17328]
[1779635398034,48.98,76404.28,0.0,0.96346,3e-05,4.17586]
[1779635403075,48.97,76406.71,0.0,0.96354,3e-05,4.16804]
[1779635408106,48.97,76406.09,0.0,0.96353,3e-05,4.16903]
[1779635413141,48.97,76408.38,0.0,0.96361,3e-05,4.16171]
[1779635418177,48.97,76407.62,0.0,0.96359,3e-05,4.16318]
[1779635423211,48.96,76403.91,0.0,0.96349,3e-05,4.17311]
[1779635428248,48.96,76404.34,0.0,0.96351,3e-05,4.17112]
[1779635433285,48.96,76404.36,0.0,0.96354,3e-05,4.16681]
[1779635438318,48.96,76402.93,0.0,0.96351,3e-05,4.17022]
[1779635443353,48.95,76405.24,0.0,0.96359,3e-05,4.16294]
[1779635448388,48.95,76402.97,0.0,0.96352,3e-05,4.1688]
[1779635454840,48.95,76401.36,0.0,0.96348,3e-05,4.1725]
[1779635460472,48.94,76400.7,0.0,0.96347,3e-05,4.17375]
[1779635465508,48.94,76398.31,0.0,0.9634,3e-05,4.17994]
[1779635470543,48.94,76398.36,0.0,0.96341,3e-05,4.1791]
[1779635475580,48.94,76399.36,0.0,0.96345,3e-05,4.17554]
[1779635482634,48.93,76399.66,0.0,0.96347,3e-05,4.17375]
[1779635487668,48.93,76399.88,0.0,0.96348,3e-05,4.17247]
[1779635493713,48.93,76400.1,0.0,0.96352,3e-05,4.16753]
[1779635499752,48.93,76400.08,0.0,0.96353,3e-05,4.16685]
[1779635505195,48.92,76400.0,0.0,0.96354,3e-05,4.16636]
[1779635511833,48.92,76400.0,0.0,0.96354,3e-05,4.16614]
[1779635516872,48.92,76399.95,0.0,0.96353,3e-05,4.16669]
[1779635521906,48.92,76400.39,0.0,0.96354,3e-05,4.16583]
[1779635529962,48.93,76400.49,0.0,0.96354,3e-05,4.16622]
[1779635535403,48.93,76400.85,0.0,0.96355,3e-05,4.16563]
[1779635542059,48.93,76400.72,0.0,0.96353,3e-05,4.16663]
[1779635552118,48.93,76400.53,0.0,0.96355,3e-05,4.16454]
[1779635558161,48.94,76401.29,0.0,0.96357,3e-05,4.16295]
[1779635565616,48.94,76401.01,0.0,0.96355,3e-05,4.16444]
[1779635571251,48.94,76400.31,0.0,0.96352,3e-05,4.16703]
[1779635576286,48.94,76399.37,0.0,0.96349,3e-05,4.17019]
[1779635581321,48.94,76390.86,0.0,0.96321,3e-05,4.19511]
[1779635586356,48.95,76391.88,0.0,0.96324,3e-05,4.19241]
[1779635591391,48.95,76393.87,0.0,0.9633,3e-05,4.18692]
[1779635598441,48.95,76397.46,0.0,0.96341,3e-05,4.17704]
[1779635603476,48.95,76398.89,0.0,0.96345,3e-05,4.17323]
[1779635613545,48.95,76398.31,0.0,0.96346,3e-05,4.1719]
[1779635619588,48.95,76398.8,0.0,0.96347,3e-05,4.17082]
[1779635624624,48.95,76394.85,0.0,0.96334,3e-05,4.18236]
[1779635632681,48.95,76398.42,0.0,0.96345,3e-05,4.17243]
[1779635640734,48.96,76399.24,0.0,0.96347,3e-05,4.17043]
[1779635645771,48.96,76400.86,0.0,0.96352,3e-05,4.166]
[1779635650806,48.96,76404.73,0.0,0.96364,3e-05,4.15516]
[1779635655841,48.96,76404.33,0.0,0.96363,3e-05,4.15664]
[1779635660881,48.96,76404.21,0.0,0.96362,3e-05,4.15731]
[1779635665910,48.96,76402.75,0.0,0.96357,3e-05,4.1618]
[1779635670946,48.96,76408.42,0.0,0.96374,3e-05,4.14589]
[1779635675980,48.96,76421.0,0.0,0.96416,3e-05,4.10693]
[1779635676989,48.96,76421.1,0.0,0.96416,3e-05,4.1068]
[1779635682024,48.97,76419.5,0.0,0.9641,3e-05,4.1121]
[1779635684039,48.97,76413.77,0.0,0.96392,3e-05,4.12871]
[1779635692095,48.97,76413.18,0.0,0.96389,3e-05,4.13126]
[1779635697129,48.97,76411.26,0.0,0.96383,3e-05,4.13728]
[1779635703172,48.98,76411.7,0.0,0.96383,3e-05,4.13671]
[1779635706608,48.98,76397.95,0.0,0.9634,3e-05,4.17659]
[1779635708211,48.98,76399.71,0.0,0.96345,3e-05,4.17158]
[1779635710221,48.98,76415.99,0.0,0.96396,3e-05,4.1251]
[1779635711229,48.98,76418.02,0.0,0.96402,3e-05,4.11945]
[1779635716678,48.98,76419.53,0.0,0.96406,3e-05,4.11609]
[1779635722305,48.99,76422.45,0.0,0.96414,3e-05,4.10876]
[1779635724319,48.99,76435.43,0.0,0.96453,3e-05,4.07235]
[1779635729356,48.99,76443.85,0.0,0.96478,3e-05,4.0498]
[1779635732375,49.0,76433.84,0.0,0.96449,3e-05,4.07523]
[1779635737410,49.0,76433.43,0.0,0.96447,3e-05,4.07741]
[1779635738417,49.0,76425.06,0.0,0.96421,3e-05,4.10129]
[1779635743454,49.0,76420.01,0.0,0.96405,3e-05,4.1164]
[1779635746890,49.0,76414.52,0.0,0.96387,3e-05,4.13245]
[1779635752515,49.01,76414.94,0.0,0.96388,3e-05,4.13198]
[1779635758557,49.01,76418.83,0.0,0.96399,3e-05,4.12166]
[1779635764599,49.01,76421.14,0.0,0.96405,3e-05,4.11589]
[1779635769635,49.02,76423.15,0.0,0.96411,3e-05,4.11085]
[1779635770642,49.02,76409.05,0.0,0.96367,3e-05,4.15116]
[1779635772656,49.02,76403.1,0.0,0.96348,3e-05,4.16833]
[1779635773665,49.02,76395.52,0.0,0.96324,3e-05,4.19014]
[1779635774670,49.02,76388.87,0.0,0.96303,3e-05,4.2093]
[1779635779705,49.01,76387.87,0.0,0.963,3e-05,4.21197]
[1779635783734,49.01,76382.14,0.0,0.96283,3e-05,4.22832]
[1779635788769,49.01,76384.18,0.0,0.96289,3e-05,4.22199]
[1779635792796,49.01,76377.54,0.0,0.96272,3e-05,4.23729]
[1779635797832,49.01,76354.89,0.0,0.96199,3e-05,4.30302]
[1779635798839,49.01,76360.49,0.0,0.96217,3e-05,4.28666]
[1779635801869,49.01,76352.67,0.0,0.96192,3e-05,4.30972]
[1779635806901,49.01,76354.08,0.0,0.96196,3e-05,4.30569]
[1779635809924,49.01,76348.64,0.0,0.96179,3e-05,4.32175]
[1779635814958,49.01,76350.43,0.0,0.96185,3e-05,4.31643]
[1779635819994,49.01,76350.17,0.0,0.96184,3e-05,4.3171]
[1779635824024,49.01,76355.84,0.0,0.96202,3e-05,4.30033]
[1779635830065,49.01,76359.21,0.0,0.96213,3e-05,4.2904]
[1779635835100,49.01,76357.7,0.0,0.96208,3e-05,4.2948]
[1779635840134,49.01,76358.21,0.0,0.9621,3e-05,4.29331]
[1779635842148,49.01,76364.33,0.0,0.9623,3e-05,4.27542]
[1779635844162,49.01,76370.22,0.0,0.96249,3e-05,4.25829]
[1779635846177,49.01,76372.24,0.0,0.96255,3e-05,4.25254]
[1779635848190,49.01,76378.6,0.0,0.96275,3e-05,4.23422]
[1779635852218,49.01,76385.33,0.0,0.96299,3e-05,4.21159]
[1779635854231,49.01,76393.83,0.0,0.96325,3e-05,4.18736]
[1779635857256,49.02,76397.11,0.0,0.96335,3e-05,4.17846]
[1779635862289,49.02,76390.8,0.0,0.96314,3e-05,4.19758]
[1779635866318,49.02,76386.3,0.0,0.96299,3e-05,4.21119]
[1779635872361,49.02,76388.02,0.0,0.96304,3e-05,4.20697]
[1779635877819,49.03,76390.85,0.0,0.96312,3e-05,4.19943]
[1779635883437,49.03,76391.17,0.0,0.96312,3e-05,4.19927]
[1779635887889,49.03,76385.71,0.0,0.96295,3e-05,4.21552]
[1779635893508,49.03,76389.34,0.0,0.96305,3e-05,4.20573]
[1779635898543,49.03,76393.73,0.0,0.96319,3e-05,4.19287]
[1779635905593,49.03,76393.58,0.0,0.9632,3e-05,4.19278]
[1779635908029,49.03,76401.63,0.0,0.96344,3e-05,4.17012]
[1779635912642,49.04,76406.81,0.0,0.96363,3e-05,4.15227]
[1779635918099,49.03,76407.14,0.0,0.96364,3e-05,4.15126]
[1779635923718,49.03,76410.38,0.0,0.96374,3e-05,4.14197]
[1779635928754,49.04,76410.36,0.0,0.96374,3e-05,4.14211]
[1779635933788,49.04,76409.25,0.0,0.9637,3e-05,4.14538]
[1779635935803,49.04,76403.09,0.0,0.96351,3e-05,4.16307]
[1779635941844,49.04,76402.09,0.0,0.96348,3e-05,4.16593]
[1779635946880,49.04,76405.04,0.0,0.96357,3e-05,4.15751]
[1779635951915,49.04,76404.5,0.0,0.96355,3e-05,4.15914]
[1779635956950,49.04,76404.19,0.0,0.96354,3e-05,4.16013]
[1779635961991,49.04,76404.08,0.0,0.96354,3e-05,4.16053]
[1779635967020,49.04,76404.5,0.0,0.96355,3e-05,4.15941]
[1779635972056,49.04,76411.54,0.0,0.9638,3e-05,4.13589]
[1779635978098,49.04,76411.94,0.0,0.96381,3e-05,4.13514]
[1779635979104,49.04,76405.53,0.0,0.9636,3e-05,4.15354]
[1779635980111,49.04,76405.84,0.0,0.96361,3e-05,4.15268]
[1779635985146,49.04,76405.67,0.0,0.96361,3e-05,4.15336]
[1779635990181,49.04,76404.62,0.0,0.96357,3e-05,4.15659]
[1779635998238,49.04,76403.78,0.0,0.96354,3e-05,4.15931]
[1779636003274,49.04,76397.39,0.0,0.96334,3e-05,4.17785]
[1779636005288,49.04,76393.3,0.0,0.96321,3e-05,4.18964]
[1779636008308,49.04,76390.51,0.0,0.96312,3e-05,4.19763]
[1779636013344,49.04,76392.15,0.0,0.96318,3e-05,4.19278]
[1779636015358,49.04,76386.65,0.0,0.963,3e-05,4.2086]
[1779636017373,49.04,76384.43,0.0,0.96293,3e-05,4.2149]
[1779636022407,49.04,76386.69,0.0,0.96301,3e-05,4.20801]
[1779636027445,49.04,76389.62,0.0,0.96311,3e-05,4.19919]
[1779636032476,49.04,76390.5,0.0,0.96317,3e-05,4.19274]
[1779636037520,49.04,76383.88,0.0,0.96296,3e-05,4.21152]
[1779636038951,49.04,76382.24,0.0,0.96291,3e-05,4.21616]
[1779636046581,49.03,76385.2,0.0,0.96301,3e-05,4.20672]
[1779636051616,49.03,76388.66,0.0,0.96313,3e-05,4.19623]
[1779636057658,49.03,76390.32,0.0,0.96319,3e-05,4.19089]
[1779636062696,49.03,76391.56,0.0,0.96323,3e-05,4.18688]
[1779636067733,49.03,76381.99,0.0,0.96293,3e-05,4.21409]
[1779636069163,49.03,76370.49,0.0,0.96256,3e-05,4.24763]
[1779636071768,49.03,76354.6,0.0,0.96205,3e-05,4.29415]
[1779636072768,49.03,76350.74,0.0,0.96193,3e-05,4.30545]
[1779636077803,49.03,76349.67,0.0,0.96189,3e-05,4.30835]
[1779636082839,49.02,76349.02,0.0,0.96188,3e-05,4.30999]
[1779636087874,49.02,76349.37,0.0,0.96189,3e-05,4.30866]
[1779636091905,49.02,76358.08,0.0,0.9622,3e-05,4.27932]
[1779636092912,49.02,76362.92,0.0,0.96236,3e-05,4.26517]
[1779636094926,49.02,76365.33,0.0,0.96244,3e-05,4.25822]
[1779636099373,49.02,76371.22,0.0,0.96262,3e-05,4.24131]
[1779636104998,49.03,76372.35,0.0,0.96265,3e-05,4.23837]
[1779636110034,49.03,76375.43,0.0,0.96275,3e-05,4.22981]
[1779636115069,49.03,76375.41,0.0,0.96274,3e-05,4.2303]
[1779636120104,49.03,76378.55,0.0,0.96284,3e-05,4.22171]
[1779636125139,49.03,76373.12,0.0,0.96266,3e-05,4.23798]
[1779636127379,49.03,76372.49,0.0,0.96264,3e-05,4.23989]
[1779636131183,49.03,76378.6,0.0,0.96283,3e-05,4.22263]
[1779636136223,49.04,76381.12,0.0,0.9629,3e-05,4.21588]
[1779636141255,49.04,76376.64,0.0,0.96275,3e-05,4.22939]
[1779636147296,49.04,76374.6,0.0,0.96268,3e-05,4.23585]
[1779636152335,49.04,76377.97,0.0,0.96282,3e-05,4.22296]
[1779636157368,49.04,76378.95,0.0,0.96284,3e-05,4.22064]
[1779636162403,49.05,76380.44,0.0,0.96288,3e-05,4.21685]
[1779636168445,49.05,76378.53,0.0,0.96282,3e-05,4.22296]
[1779636173481,49.05,76380.36,0.0,0.96287,3e-05,4.21813]
[1779636176501,49.05,76387.64,0.0,0.9631,3e-05,4.19738]
[1779636177508,49.05,76387.27,0.0,0.96308,3e-05,4.19858]
[1779636184557,49.05,76390.31,0.0,0.96317,3e-05,4.19075]
[1779636190024,49.06,76388.87,0.0,0.96312,3e-05,4.1956]
[1779636193292,49.06,76388.15,0.0,0.96309,3e-05,4.19808]
[1779636198655,49.06,76392.12,0.0,0.96321,3e-05,4.18748]
[1779636203690,49.06,76393.84,0.0,0.96325,3e-05,4.18326]
[1779636208725,49.07,76394.39,0.0,0.96326,3e-05,4.1824]
[1779636213759,49.07,76395.41,0.0,0.96331,3e-05,4.17663]
[1779636220235,49.07,76395.78,0.0,0.96332,3e-05,4.17642]
[1779636221835,49.07,76405.23,0.0,0.96361,3e-05,4.14959]
[1779636222840,49.08,76406.69,0.0,0.96365,3e-05,4.1456]
[1779636223848,49.08,76400.83,0.0,0.96347,3e-05,4.16258]
[1779636224854,49.08,76399.25,0.0,0.96342,3e-05,4.16728]
[1779636230304,49.08,76398.48,0.0,0.96338,3e-05,4.1704]
[1779636235931,49.08,76401.36,0.0,0.96347,3e-05,4.1629]
[1779636240966,49.09,76400.95,0.0,0.96344,3e-05,4.16487]
[1779636244995,49.09,76406.33,0.0,0.96361,3e-05,4.15012]
[1779636250444,49.09,76410.23,0.0,0.96373,3e-05,4.13896]
[1779636256076,49.09,76415.08,0.0,0.96388,3e-05,4.12499]
[1779636259098,49.09,76412.94,0.0,0.96381,3e-05,4.13108]
[1779636263125,49.09,76407.72,0.0,0.96365,3e-05,4.14598]
[1779636268163,49.08,76410.11,0.0,0.96374,3e-05,4.13802]
[1779636273202,49.08,76411.43,0.0,0.96382,3e-05,4.12971]
[1779636275212,49.08,76420.69,0.0,0.96411,3e-05,4.10299]
[1779636276220,49.08,76421.28,0.0,0.96413,3e-05,4.10117]
[1779636281254,49.08,76417.76,0.0,0.96402,3e-05,4.11109]
[1779636286290,49.08,76413.75,0.0,0.96389,3e-05,4.12276]
[1779636288304,49.08,76405.66,0.0,0.96364,3e-05,4.14594]
[1779636290724,49.08,76403.6,0.0,0.96358,3e-05,4.15188]
[1779636296358,49.08,76401.43,0.0,0.96351,3e-05,4.15813]
[1779636299387,49.08,76397.33,0.0,0.96338,3e-05,4.16985]
[1779636305421,49.08,76397.34,0.0,0.96338,3e-05,4.16968]
[1779636310458,49.08,76395.57,0.0,0.96333,3e-05,4.17465]
[1779636315492,49.08,76391.25,0.0,0.96319,3e-05,4.18688]
[1779636320527,49.08,76389.12,0.0,0.96313,3e-05,4.19271]
[1779636325562,49.07,76388.45,0.0,0.96311,3e-05,4.19432]
[1779636330600,49.07,76389.49,0.0,0.96315,3e-05,4.19101]
[1779636335633,49.07,76389.25,0.0,0.96317,3e-05,4.18784]
[1779636340667,49.07,76391.69,0.0,0.96325,3e-05,4.1805]
[1779636345704,49.07,76392.28,0.0,0.96327,3e-05,4.1785]
[1779636350740,49.07,76394.05,0.0,0.96333,3e-05,4.17312]
[1779636355775,49.07,76393.17,0.0,0.96331,3e-05,4.17538]
[1779636361228,49.07,76393.58,0.0,0.96332,3e-05,4.1739]
[1779636366855,49.07,76394.56,0.0,0.96336,3e-05,4.17072]
[1779636371888,49.06,76398.3,0.0,0.96348,3e-05,4.15972]
[1779636376922,49.06,76398.42,0.0,0.96349,3e-05,4.15918]
[1779636381958,49.06,76402.26,0.0,0.96361,3e-05,4.14799]
[1779636386992,49.06,76401.95,0.0,0.9636,3e-05,4.14877]
[1779636392028,49.06,76402.39,0.0,0.96364,3e-05,4.14386]
[1779636397065,49.06,76400.8,0.0,0.96359,3e-05,4.14832]
[1779636403107,49.06,76400.35,0.0,0.96358,3e-05,4.14946]
[1779636408142,49.06,76399.23,0.0,0.96355,3e-05,4.15256]
[1779636413177,49.06,76397.04,0.0,0.96348,3e-05,4.1587]
[1779636418215,49.06,76396.72,0.0,0.96347,3e-05,4.15946]
[1779636423249,49.06,76396.91,0.0,0.96348,3e-05,4.15877]
[1779636429291,49.06,76397.14,0.0,0.96349,3e-05,4.15794]
[1779636431720,49.06,76402.76,0.0,0.96367,3e-05,4.14176]
[1779636434326,49.06,76405.32,0.0,0.96375,3e-05,4.13445]
[1779636439361,49.06,76404.75,0.0,0.96373,3e-05,4.13612]
[1779636444402,49.06,76403.08,0.0,0.96367,3e-05,4.14092]
[1779636445403,49.06,76394.4,0.0,0.9634,3e-05,4.1658]
[1779636446410,49.06,76392.78,0.0,0.96335,3e-05,4.17041]
[1779636451858,49.06,76387.52,0.0,0.96322,3e-05,4.18169]
[1779636457487,49.06,76389.77,0.0,0.96329,3e-05,4.17486]
[1779636463529,49.05,76388.51,0.0,0.96326,3e-05,4.17798]
[1779636468564,49.05,76391.44,0.0,0.96335,3e-05,4.16922]
[1779636473599,49.05,76392.91,0.0,0.9634,3e-05,4.16466]
[1779636480648,49.05,76393.82,0.0,0.96344,3e-05,4.16161]
[1779636486690,49.05,76393.69,0.0,0.96344,3e-05,4.16162]
[1779636491726,49.05,76397.34,0.0,0.96356,3e-05,4.15088]
[1779636497768,49.05,76395.11,0.0,0.96349,3e-05,4.15696]
[1779636502808,49.05,76397.94,0.0,0.96358,3e-05,4.14856]
[1779636504821,49.05,76387.63,0.0,0.96326,3e-05,4.17808]
[1779636505829,49.04,76377.94,0.0,0.96295,3e-05,4.20596]
[1779636506835,49.04,76377.64,0.0,0.96294,3e-05,4.20669]
[1779636511870,49.04,76374.34,0.0,0.96287,3e-05,4.212]
[1779636518919,49.04,76373.33,0.0,0.96285,3e-05,4.21402]
[1779636523955,49.04,76371.6,0.0,0.9628,3e-05,4.21835]
[1779636529998,49.03,76370.29,0.0,0.96277,3e-05,4.22133]
[1779636535032,49.03,76367.89,0.0,0.9627,3e-05,4.22762]
[1779636541073,49.03,76366.88,0.0,0.96268,3e-05,4.22982]
[1779636550136,49.02,76363.98,0.0,0.9626,3e-05,4.23721]
[1779636555174,49.02,76359.41,0.0,0.96246,3e-05,4.24991]
[1779636560206,49.02,76359.9,0.0,0.96248,3e-05,4.24782]
[1779636565241,49.02,76360.08,0.0,0.96249,3e-05,4.24662]
[1779636570276,49.01,76361.28,0.0,0.96254,3e-05,4.24242]
[1779636575311,49.01,76365.1,0.0,0.9627,3e-05,4.22705]
[1779636582773,49.01,76367.99,0.0,0.9628,3e-05,4.21758]
[1779636588402,49.0,76369.84,0.0,0.96287,3e-05,4.21157]
[1779636595452,49.0,76369.81,0.0,0.96288,3e-05,4.21076]
[1779636601498,49.0,76368.05,0.0,0.96283,3e-05,4.21509]
[1779636606528,49.0,76366.24,0.0,0.96278,3e-05,4.21968]
[1779636608544,49.0,76375.12,0.0,0.96306,3e-05,4.19369]
[1779636609551,48.99,76380.6,0.0,0.96324,3e-05,4.17779]
[1779636614586,48.99,76376.71,0.0,0.96312,3e-05,4.18871]
[1779636623056,48.99,76373.99,0.0,0.96304,3e-05,4.19607]
[1779636630701,48.99,76376.98,0.0,0.96313,3e-05,4.18719]
[1779636635737,48.99,76377.85,0.0,0.96319,3e-05,4.18098]
[1779636638753,48.99,76384.72,0.0,0.96341,3e-05,4.16115]
[1779636643789,48.99,76389.05,0.0,0.96355,3e-05,4.14878]
[1779636645803,48.99,76396.03,0.0,0.96376,3e-05,4.12882]
[1779636646811,48.99,76405.87,0.0,0.96407,3e-05,4.10079]
[1779636647819,48.99,76406.16,0.0,0.96408,3e-05,4.10006]
[1779636652852,48.99,76412.88,0.0,0.96428,3e-05,4.08146]
[1779636654868,48.99,76415.01,0.0,0.96434,3e-05,4.07569]
[1779636658898,49.0,76408.02,0.0,0.96412,3e-05,4.09607]
[1779636660912,49.0,76399.88,0.0,0.96387,3e-05,4.11948]
[1779636663938,49.0,76397.05,0.0,0.96378,3e-05,4.12776]
[1779636668967,49.0,76395.98,0.0,0.96374,3e-05,4.13092]
[1779636674001,49.0,76394.03,0.0,0.96369,3e-05,4.13579]
[1779636679037,48.99,76393.8,0.0,0.96369,3e-05,4.13572]
[1779636684072,48.99,76391.94,0.0,0.96364,3e-05,4.14026]
[1779636689107,48.99,76393.1,0.0,0.96368,3e-05,4.13613]
[1779636696156,48.98,76394.42,0.0,0.96377,3e-05,4.12771]
[1779636702198,48.98,76396.3,0.0,0.96383,3e-05,4.12144]
[1779636707232,48.98,76396.9,0.0,0.96386,3e-05,4.119]
[1779636712267,48.97,76398.05,0.0,0.9639,3e-05,4.11499]
[1779636719316,48.97,76398.21,0.0,0.96392,3e-05,4.11354]
[1779636724353,48.97,76399.49,0.0,0.96397,3e-05,4.10919]
[1779636733830,48.96,76399.05,0.0,0.96397,3e-05,4.10905]
[1779636739460,48.96,76400.04,0.0,0.96401,3e-05,4.10554]
[1779636744494,48.96,76399.81,0.0,0.96401,3e-05,4.10551]
[1779636749529,48.95,76400.74,0.0,0.96404,3e-05,4.10218]
[1779636754568,48.95,76403.86,0.0,0.96417,3e-05,4.08914]
[1779636759601,48.95,76403.37,0.0,0.96417,3e-05,4.08997]
[1779636764636,48.95,76405.23,0.0,0.96423,3e-05,4.08412]
[1779636768666,48.95,76407.71,0.0,0.96431,3e-05,4.0767]
[1779636774120,48.94,76412.95,0.0,0.96448,3e-05,4.06138]
[1779636781758,48.94,76411.48,0.0,0.96444,3e-05,4.06505]
[1779636786793,48.94,76410.05,0.0,0.9644,3e-05,4.06872]
[1779636791828,48.94,76400.37,0.0,0.9641,3e-05,4.09581]
[1779636792835,48.94,76395.24,0.0,0.96394,3e-05,4.11031]
[1779636794260,48.94,76394.76,0.0,0.96393,3e-05,4.11138]
[1779636799884,48.93,76395.04,0.0,0.96395,3e-05,4.10967]
[1779636804918,48.93,76396.16,0.0,0.96399,3e-05,4.10573]
[1779636809954,48.93,76397.38,0.0,0.96404,3e-05,4.10152]
[1779636814989,48.93,76395.3,0.0,0.96401,3e-05,4.10319]
[1779636821038,48.92,76396.8,0.0,0.96407,3e-05,4.09805]
[1779636826073,48.92,76398.64,0.0,0.96413,3e-05,4.09211]
[1779636828083,48.92,76393.47,0.0,0.96397,3e-05,4.10657]
[1779636833119,48.92,76388.62,0.0,0.96383,3e-05,4.11969]
[1779636838155,48.91,76384.06,0.0,0.9637,3e-05,4.13201]
[1779636842183,48.91,76377.43,0.0,0.96349,3e-05,4.15047]
[1779636843191,48.91,76371.78,0.0,0.96332,3e-05,4.16659]
[1779636844198,48.91,76369.98,0.0,0.96326,3e-05,4.1716]
[1779636849231,48.91,76369.1,0.0,0.96324,3e-05,4.17318]
[1779636854267,48.9,76367.29,0.0,0.9632,3e-05,4.17746]
[1779636859302,48.9,76368.04,0.0,0.96322,3e-05,4.17496]
[1779636864337,48.9,76366.94,0.0,0.96319,3e-05,4.17828]
[1779636870379,48.9,76365.15,0.0,0.96313,3e-05,4.18364]
[1779636873400,48.9,76359.13,0.0,0.96297,3e-05,4.19761]
[1779636878435,48.9,76356.86,0.0,0.96289,3e-05,4.20428]
[1779636881468,48.9,76350.66,0.0,0.96269,3e-05,4.22236]
[1779636883482,48.9,76349.83,0.0,0.96267,3e-05,4.22475]
[1779636888516,48.9,76352.56,0.0,0.96275,3e-05,4.21674]
[1779636893552,48.9,76353.72,0.0,0.96279,3e-05,4.21335]
[1779636898585,48.9,76352.63,0.0,0.96276,3e-05,4.21645]
[1779636903621,48.9,76353.85,0.0,0.9628,3e-05,4.21277]
[1779636908657,48.9,76353.59,0.0,0.9628,3e-05,4.21251]
[1779636913691,48.89,76354.87,0.0,0.96286,3e-05,4.2075]
[1779636918726,48.89,76357.26,0.0,0.96295,3e-05,4.19927]
[1779636925175,48.88,76357.52,0.0,0.96297,3e-05,4.19667]
[1779636930810,48.88,76358.38,0.0,0.96302,3e-05,4.19283]
[1779636935245,48.88,76351.65,0.0,0.96284,3e-05,4.20823]
[1779636941888,48.87,76349.3,0.0,0.96277,3e-05,4.21445]
[1779636946923,48.87,76354.7,0.0,0.96295,3e-05,4.19824]
[1779636947930,48.87,76359.32,0.0,0.96309,3e-05,4.18477]
[1779636952967,48.87,76352.53,0.0,0.96288,3e-05,4.20421]
[1779636955385,48.87,76349.87,0.0,0.9628,3e-05,4.21168]
[1779636958000,48.87,76358.9,0.0,0.96309,3e-05,4.18526]
[1779636959018,48.87,76366.84,0.0,0.96334,3e-05,4.16225]
[1779636960023,48.87,76369.22,0.0,0.96342,3e-05,4.15537]
[1779636965456,48.87,76356.29,0.0,0.96301,3e-05,4.19276]
[1779636969084,48.87,76362.81,0.0,0.96322,3e-05,4.17374]
[1779636972104,48.87,76367.65,0.0,0.96337,3e-05,4.15979]
[1779636981167,48.87,76367.23,0.0,0.96335,3e-05,4.16112]
[1779636984189,48.87,76361.73,0.0,0.96318,3e-05,4.17703]
[1779636989223,48.87,76361.7,0.0,0.96318,3e-05,4.17705]
[1779636991238,48.87,76355.81,0.0,0.96302,3e-05,4.19051]
[1779636996272,48.87,76357.05,0.0,0.96306,3e-05,4.18674]
[1779637001308,48.87,76359.41,0.0,0.96314,3e-05,4.17974]
[1779637006343,48.87,76360.92,0.0,0.96319,3e-05,4.1752]
[1779637011378,48.87,76364.95,0.0,0.96332,3e-05,4.16341]
[1779637016413,48.87,76366.86,0.0,0.96338,3e-05,4.15777]
[1779637021453,48.86,76368.32,0.0,0.96343,3e-05,4.15343]
[1779637026488,48.86,76369.31,0.0,0.96346,3e-05,4.15046]
[1779637031523,48.86,76369.81,0.0,0.96348,3e-05,4.14888]
[1779637036559,48.86,76372.89,0.0,0.96358,3e-05,4.13986]
[1779637041594,48.86,76376.73,0.0,0.9637,3e-05,4.12875]
[1779637048644,48.86,76374.76,0.0,0.96364,3e-05,4.13446]
[1779637054687,48.86,76374.4,0.0,0.96365,3e-05,4.13195]
[1779637060727,48.86,76371.01,0.0,0.96355,3e-05,4.14169]
[1779637066168,48.86,76373.19,0.0,0.96362,3e-05,4.13546]
[1779637071804,48.86,76371.0,0.0,0.96355,3e-05,4.1418]
[1779637072812,48.86,76377.05,0.0,0.96374,3e-05,4.12441]
[1779637073819,48.86,76380.23,0.0,0.96384,3e-05,4.11532]
[1779637076240,48.86,76382.38,0.0,0.9639,3e-05,4.10934]
[1779637081875,48.87,76380.09,0.0,0.96383,3e-05,4.11626]
[1779637084896,48.87,76374.39,0.0,0.96364,3e-05,4.13283]
[1779637090941,48.87,76372.29,0.0,0.96357,3e-05,4.1392]
[1779637096379,48.87,76368.25,0.0,0.96344,3e-05,4.15117]
[1779637103026,48.87,76365.51,0.0,0.96335,3e-05,4.15932]
[1779637108059,48.87,76365.7,0.0,0.96336,3e-05,4.159]
[1779637113096,48.87,76364.34,0.0,0.96334,3e-05,4.15961]
[1779637115108,48.87,76370.29,0.0,0.96353,3e-05,4.14256]
[1779637116519,48.87,76371.82,0.0,0.96357,3e-05,4.13832]
[1779637124171,48.87,76370.45,0.0,0.96352,3e-05,4.14288]
[1779637129206,48.88,76368.93,0.0,0.96347,3e-05,4.14779]
[1779637134241,48.88,76368.29,0.0,0.96345,3e-05,4.15008]
[1779637139276,48.88,76368.14,0.0,0.96344,3e-05,4.15096]
[1779637144311,48.88,76368.82,0.0,0.96345,3e-05,4.14947]
[1779637151360,48.88,76368.79,0.0,0.96344,3e-05,4.15025]
[1779637157402,48.89,76368.06,0.0,0.96341,3e-05,4.15294]
[1779637166466,48.89,76366.25,0.0,0.96335,3e-05,4.15879]
[1779637169487,48.89,76361.15,0.0,0.96319,3e-05,4.17315]
[1779637174527,48.89,76360.82,0.0,0.96322,3e-05,4.16986]
[1779637182584,48.88,76361.17,0.0,0.96324,3e-05,4.16778]
[1779637188625,48.88,76361.66,0.0,0.96327,3e-05,4.16555]
[1779637193661,48.88,76361.97,0.0,0.96328,3e-05,4.16396]
[1779637198697,48.87,76364.15,0.0,0.96336,3e-05,4.15698]
[1779637203731,48.87,76364.21,0.0,0.96337,3e-05,4.15613]
[1779637208767,48.87,76362.44,0.0,0.96332,3e-05,4.16051]
[1779637213802,48.87,76364.02,0.0,0.96338,3e-05,4.15523]
[1779637220855,48.86,76364.82,0.0,0.96341,3e-05,4.15193]
[1779637225888,48.86,76364.41,0.0,0.96341,3e-05,4.15242]
[1779637231930,48.86,76363.71,0.0,0.96343,3e-05,4.15001]
[1779637237363,48.85,76364.47,0.0,0.96346,3e-05,4.14698]
[1779637247433,48.85,76364.97,0.0,0.96349,3e-05,4.14419]
[1779637254094,48.84,76365.03,0.0,0.9635,3e-05,4.1432]
[1779637259130,48.84,76365.01,0.0,0.96351,3e-05,4.14256]
[1779637264170,48.84,76365.68,0.0,0.96354,3e-05,4.13993]
[1779637275241,48.83,76369.2,0.0,0.96366,3e-05,4.12849]
[1779637282290,48.83,76368.66,0.0,0.96365,3e-05,4.12923]
[1779637287715,48.83,76367.49,0.0,0.96362,3e-05,4.1319]
[1779637293373,48.83,76367.47,0.0,0.96366,3e-05,4.1277]
[1779637301424,48.82,76367.74,0.0,0.96368,3e-05,4.12604]
[1779637306458,48.82,76364.35,0.0,0.96358,3e-05,4.13529]
[1779637310489,48.82,76358.61,0.0,0.9634,3e-05,4.1515]
[1779637312501,48.82,76354.58,0.0,0.96327,3e-05,4.16274]
[1779637318546,48.81,76355.2,0.0,0.9633,3e-05,4.15997]
[1779637323593,48.81,76358.1,0.0,0.9634,3e-05,4.15078]
[1779637328621,48.81,76356.15,0.0,0.96335,3e-05,4.15553]
[1779637333657,48.8,76356.91,0.0,0.96339,3e-05,4.1524]
[1779637338691,48.8,76358.05,0.0,0.96343,3e-05,4.14815]
[1779637343727,48.8,76357.97,0.0,0.96344,3e-05,4.1474]
[1779637348762,48.79,76357.63,0.0,0.96344,3e-05,4.14737]
[1779637353796,48.79,76357.43,0.0,0.96348,3e-05,4.14333]
[1779637359840,48.79,76357.85,0.0,0.9635,3e-05,4.14088]
[1779637365880,48.78,76359.88,0.0,0.96358,3e-05,4.13381]
[1779637370916,48.78,76360.51,0.0,0.96361,3e-05,4.13101]
[1779637375952,48.77,76359.76,0.0,0.9636,3e-05,4.13217]
[1779637380986,48.77,76359.78,0.0,0.96361,3e-05,4.1311]
[1779637388419,48.76,76361.37,0.0,0.96367,3e-05,4.12512]
[1779637394077,48.76,76361.37,0.0,0.96369,3e-05,4.12394]
[1779637399113,48.76,76361.56,0.0,0.9637,3e-05,4.12242]
[1779637404147,48.75,76361.62,0.0,0.96372,3e-05,4.12128]
[1779637415225,48.74,76361.63,0.0,0.96377,3e-05,4.11558]
[1779637420260,48.74,76361.93,0.0,0.96379,3e-05,4.11379]
[1779637425296,48.74,76362.09,0.0,0.9638,3e-05,4.11241]
[1779637430331,48.73,76362.15,0.0,0.96381,3e-05,4.11133]
[1779637435368,48.73,76362.44,0.0,0.96383,3e-05,4.10959]
[1779637442416,48.73,76362.51,0.0,0.96385,3e-05,4.10815]
[1779637447451,48.72,76363.21,0.0,0.96388,3e-05,4.10527]
[1779637450472,48.72,76369.63,0.0,0.96409,3e-05,4.08636]
[1779637452486,48.72,76372.0,0.0,0.96416,3e-05,4.07932]
[1779637457521,48.72,76374.72,0.0,0.96425,3e-05,4.07095]
[1779637463562,48.72,76374.02,0.0,0.96424,3e-05,4.07237]
[1779637469605,48.71,76372.98,0.0,0.96421,3e-05,4.07478]
[1779637474643,48.71,76371.54,0.0,0.9642,3e-05,4.07491]
[1779637480685,48.71,76370.44,0.0,0.96417,3e-05,4.0775]
[1779637486728,48.71,76369.09,0.0,0.96413,3e-05,4.08096]
[1779637492772,48.71,76368.03,0.0,0.9641,3e-05,4.08367]
[1779637497809,48.71,76367.51,0.0,0.96409,3e-05,4.08495]
[1779637505861,48.71,76363.91,0.0,0.96398,3e-05,4.095]
[1779637513917,48.7,76362.91,0.0,0.96395,3e-05,4.09767]
[1779637518952,48.7,76361.88,0.0,0.96392,3e-05,4.10054]
[1779637523988,48.7,76361.37,0.0,0.9639,3e-05,4.10194]
[1779637529404,48.7,76360.84,0.0,0.96389,3e-05,4.10341]
[1779637536071,48.7,76361.75,0.0,0.96395,3e-05,4.09722]
[1779637542114,48.7,76362.01,0.0,0.96395,3e-05,4.09648]
[1779637547149,48.7,76362.24,0.0,0.96396,3e-05,4.09582]
[1779637553196,48.7,76359.6,0.0,0.96388,3e-05,4.10332]
[1779637559620,48.7,76355.63,0.0,0.96376,3e-05,4.11445]
[1779637565278,48.7,76356.31,0.0,0.96378,3e-05,4.11206]
[1779637570311,48.7,76354.99,0.0,0.96375,3e-05,4.11538]
[1779637576354,48.7,76353.41,0.0,0.9637,3e-05,4.11926]
[1779637581389,48.69,76350.65,0.0,0.96362,3e-05,4.1266]
[1779637583402,48.69,76340.63,0.0,0.96331,3e-05,4.15531]
[1779637584409,48.69,76338.14,0.0,0.96323,3e-05,4.16235]
[1779637589830,48.69,76342.07,0.0,0.96337,3e-05,4.14988]
[1779637599903,48.68,76342.53,0.0,0.96343,3e-05,4.14342]
[1779637605556,48.68,76342.95,0.0,0.96345,3e-05,4.14145]
[1779637610591,48.68,76343.81,0.0,0.96348,3e-05,4.13826]
[1779637615625,48.67,76343.83,0.0,0.96349,3e-05,4.13752]
[1779637620663,48.67,76345.08,0.0,0.96354,3e-05,4.13326]
[1779637623687,48.67,76351.13,0.0,0.96374,3e-05,4.11544]
[1779637624691,48.67,76356.62,0.0,0.96391,3e-05,4.09954]
[1779637625697,48.67,76357.51,0.0,0.96394,3e-05,4.09692]
[1779637630734,48.67,76357.31,0.0,0.96394,3e-05,4.09714]
[1779637636774,48.67,76358.14,0.0,0.96397,3e-05,4.09431]
[1779637641809,48.67,76358.51,0.0,0.96398,3e-05,4.09284]
[1779637646845,48.66,76358.58,0.0,0.96399,3e-05,4.09214]
[1779637651880,48.66,76358.75,0.0,0.96403,3e-05,4.08767]
[1779637656915,48.66,76363.76,0.0,0.96419,3e-05,4.07294]
[1779637662957,48.66,76364.67,0.0,0.96422,3e-05,4.06999]
[1779637668000,48.66,76364.2,0.0,0.96421,3e-05,4.07104]
[1779637679075,48.66,76363.38,0.0,0.96419,3e-05,4.07281]
[1779637682101,48.66,76367.07,0.0,0.96431,3e-05,4.06212]
[1779637688140,48.66,76371.58,0.0,0.96445,3e-05,4.04923]
[1779637695190,48.66,76370.63,0.0,0.96442,3e-05,4.05192]
[1779637700611,48.66,76374.95,0.0,0.96455,3e-05,4.03963]
[1779637709286,48.66,76374.5,0.0,0.96454,3e-05,4.04108]
[1779637710687,48.66,76365.79,0.0,0.96427,3e-05,4.06595]
[1779637711299,48.66,76365.79,0.0,0.9643,3e-05,4.0624]
[1779637717342,48.66,76365.96,0.0,0.9643,3e-05,4.06185]
[1779637722377,48.66,76365.45,0.0,0.96429,3e-05,4.06328]
[1779637727413,48.66,76365.48,0.0,0.96429,3e-05,4.06317]
[1779637734462,48.66,76365.43,0.0,0.96429,3e-05,4.06331]
[1779637737482,48.66,76359.2,0.0,0.96409,3e-05,4.08112]
[1779637742519,48.66,76359.2,0.0,0.96409,3e-05,4.08099]
[1779637748559,48.65,76359.96,0.0,0.96412,3e-05,4.07867]
[1779637753594,48.65,76360.7,0.0,0.96414,3e-05,4.07643]
[1779637758629,48.65,76360.56,0.0,0.96414,3e-05,4.07673]
[1779637764672,48.65,76359.57,0.0,0.96411,3e-05,4.07942]
[1779637771109,48.65,76364.48,0.0,0.96429,3e-05,4.06166]
[1779637777764,48.65,76364.29,0.0,0.96429,3e-05,4.06215]
[1779637781180,48.65,76369.33,0.0,0.96444,3e-05,4.04778]
[1779637783807,48.65,76375.21,0.0,0.96463,3e-05,4.03109]
[1779637784815,48.65,76377.6,0.0,0.9647,3e-05,4.02435]
[1779637789850,48.65,76374.57,0.0,0.9646,3e-05,4.03327]
[1779637794885,48.66,76374.22,0.0,0.96459,3e-05,4.03453]
[1779637799920,48.66,76372.75,0.0,0.96454,3e-05,4.03901]
[1779637804955,48.66,76371.84,0.0,0.96451,3e-05,4.04188]
[1779637809990,48.66,76373.89,0.0,0.96457,3e-05,4.03633]
[1779637810997,48.66,76381.58,0.0,0.96481,3e-05,4.01455]
[1779637813019,48.66,76383.34,0.0,0.96486,3e-05,4.00974]
[1779637818056,48.66,76385.78,0.0,0.96493,3e-05,4.00347]
[1779637824096,48.66,76388.03,0.0,0.96499,3e-05,3.99778]
[1779637826116,48.66,76369.01,0.0,0.9644,3e-05,4.05188]
[1779637827118,48.66,76357.96,0.0,0.96405,3e-05,4.0836]
[1779637828124,48.66,76357.01,0.0,0.96402,3e-05,4.08633]
[1779637834169,48.66,76354.9,0.0,0.96399,3e-05,4.08866]
[1779637839203,48.67,76350.91,0.0,0.96386,3e-05,4.10085]
[1779637843230,48.67,76347.01,0.0,0.96373,3e-05,4.11197]
[1779637848265,48.67,76346.43,0.0,0.96371,3e-05,4.1142]
[1779637858332,48.67,76346.45,0.0,0.96371,3e-05,4.11408]
[1779637863370,48.67,76347.63,0.0,0.96375,3e-05,4.11028]
[1779637866391,48.67,76338.57,0.0,0.96346,3e-05,4.13661]
[1779637870425,48.67,76334.2,0.0,0.96332,3e-05,4.14959]
[1779637875460,48.67,76330.99,0.0,0.96321,3e-05,4.15938]
[1779637881892,48.67,76329.56,0.0,0.96316,3e-05,4.16396]
[1779637887546,48.67,76329.03,0.0,0.96314,3e-05,4.16605]
[1779637892580,48.68,76329.08,0.0,0.96316,3e-05,4.16281]
[1779637897615,48.68,76327.9,0.0,0.96312,3e-05,4.16677]
[1779637902649,48.68,76325.03,0.0,0.96302,3e-05,4.17567]
[1779637905673,48.68,76319.02,0.0,0.96283,3e-05,4.19352]
[1779637906678,48.68,76313.64,0.0,0.96265,3e-05,4.20934]
[1779637909698,48.68,76312.2,0.0,0.9626,3e-05,4.21373]
[1779637914736,48.68,76315.86,0.0,0.96272,3e-05,4.20327]
[1779637919769,48.68,76320.54,0.0,0.96287,3e-05,4.18988]
[1779637924807,48.69,76324.02,0.0,0.96297,3e-05,4.18005]
[1779637929842,48.69,76322.99,0.0,0.96294,3e-05,4.18336]
[1779637932241,48.69,76310.13,0.0,0.96252,3e-05,4.22108]
[1779637933872,48.69,76308.3,0.0,0.96246,3e-05,4.22643]
[1779637937899,48.69,76305.85,0.0,0.96238,3e-05,4.23351]
[1779637939912,48.69,76298.21,0.0,0.96213,3e-05,4.25592]
[1779637940919,48.69,76294.12,0.0,0.962,3e-05,4.26791]
[1779637945954,48.68,76292.7,0.0,0.96196,3e-05,4.27158]
[1779637949983,48.68,76298.1,0.0,0.96214,3e-05,4.25518]
[1779637950989,48.68,76299.29,0.0,0.96218,3e-05,4.25159]
[1779637956032,48.68,76300.37,0.0,0.96225,3e-05,4.24443]
[1779637961066,48.68,76296.66,0.0,0.96213,3e-05,4.25497]
[1779637966098,48.68,76300.05,0.0,0.96225,3e-05,4.24459]
[1779637971133,48.68,76300.04,0.0,0.96225,3e-05,4.24432]
[1779637977181,48.67,76297.9,0.0,0.96219,3e-05,4.25014]
[1779637982214,48.67,76298.62,0.0,0.96222,3e-05,4.24764]
[1779637985237,48.67,76306.05,0.0,0.96246,3e-05,4.22557]
[1779637991278,48.67,76311.14,0.0,0.96263,3e-05,4.21036]
[1779637996314,48.67,76315.55,0.0,0.96277,3e-05,4.19722]
[1779638001352,48.67,76318.43,0.0,0.96287,3e-05,4.18854]
[1779638006382,48.67,76318.26,0.0,0.96287,3e-05,4.18879]
[1779638011419,48.67,76323.69,0.0,0.96307,3e-05,4.16913]
[1779638016451,48.67,76324.89,0.0,0.96311,3e-05,4.16554]
[1779638022494,48.67,76326.17,0.0,0.96316,3e-05,4.1617]
[1779638027529,48.67,76328.71,0.0,0.96324,3e-05,4.15426]
[1779638032565,48.67,76331.31,0.0,0.96332,3e-05,4.14672]
[1779638037599,48.67,76331.85,0.0,0.96334,3e-05,4.14518]
[1779638043019,48.67,76332.29,0.0,0.96335,3e-05,4.14393]
[1779638049683,48.67,76332.62,0.0,0.96336,3e-05,4.14302]
[1779638053090,48.67,76337.75,0.0,0.96353,3e-05,4.1282]
[1779638058745,48.67,76336.4,0.0,0.96348,3e-05,4.13229]
[1779638063798,48.67,76332.35,0.0,0.96335,3e-05,4.14416]
[1779638068833,48.67,76327.71,0.0,0.9632,3e-05,4.15763]
[1779638073870,48.67,76325.98,0.0,0.96318,3e-05,4.15901]
[1779638078903,48.67,76325.34,0.0,0.96316,3e-05,4.16078]
[1779638083939,48.67,76327.01,0.0,0.96321,3e-05,4.15585]
[1779638088973,48.67,76329.34,0.0,0.96329,3e-05,4.14903]
[1779638102066,48.67,76329.51,0.0,0.96329,3e-05,4.14849]
[1779638107101,48.67,76331.05,0.0,0.96334,3e-05,4.14402]
[1779638112136,48.67,76331.15,0.0,0.96334,3e-05,4.14374]
[1779638121200,48.67,76331.17,0.0,0.96334,3e-05,4.14369]
[1779638126234,48.67,76331.45,0.0,0.96335,3e-05,4.14289]
[1779638131269,48.67,76331.49,0.0,0.96338,3e-05,4.13922]
[1779638136304,48.67,76331.52,0.0,0.96338,3e-05,4.13916]
[1779638141340,48.67,76330.68,0.0,0.96336,3e-05,4.14161]
[1779638146375,48.67,76328.72,0.0,0.96329,3e-05,4.14731]
[1779638151416,48.67,76327.72,0.0,0.96326,3e-05,4.15014]
[1779638152417,48.67,76314.84,0.0,0.96285,3e-05,4.18763]
[1779638153424,48.67,76310.04,0.0,0.9627,3e-05,4.20159]
[1779638155438,48.67,76309.45,0.0,0.96268,3e-05,4.20311]
[1779638160473,48.66,76308.7,0.0,0.96266,3e-05,4.20476]
[1779638166516,48.66,76308.2,0.0,0.96265,3e-05,4.20551]
[1779638170546,48.66,76302.33,0.0,0.96247,3e-05,4.22221]
[1779638173566,48.66,76298.13,0.0,0.96233,3e-05,4.23409]
[1779638177597,48.66,76310.18,0.0,0.96273,3e-05,4.19807]
[1779638178601,48.66,76312.13,0.0,0.9628,3e-05,4.19226]
[1779638184643,48.65,76309.82,0.0,0.96273,3e-05,4.19844]
[1779638189678,48.65,76307.11,0.0,0.96265,3e-05,4.20588]
[1779638194715,48.65,76306.62,0.0,0.96267,3e-05,4.20322]
[1779638199750,48.65,76303.97,0.0,0.96258,3e-05,4.21054]
[1779638204784,48.65,76303.26,0.0,0.96257,3e-05,4.2122]
[1779638209819,48.65,76302.35,0.0,0.96254,3e-05,4.21494]
[1779638217874,48.65,76304.73,0.0,0.9626,3e-05,4.20929]
[1779638224321,48.65,76305.07,0.0,0.96261,3e-05,4.2082]
[1779638231973,48.65,76305.16,0.0,0.96262,3e-05,4.20753]
[1779638237008,48.65,76304.18,0.0,0.96259,3e-05,4.21016]
[1779638242043,48.65,76303.94,0.0,0.96258,3e-05,4.2106]
[1779638248087,48.65,76301.73,0.0,0.96252,3e-05,4.21672]
[1779638251115,48.64,76295.42,0.0,0.96234,3e-05,4.23131]
[1779638256146,48.64,76294.44,0.0,0.96232,3e-05,4.23382]
[1779638260175,48.64,76301.67,0.0,0.96256,3e-05,4.21219]
[1779638261181,48.64,76304.87,0.0,0.96266,3e-05,4.20275]
[1779638266216,48.64,76303.39,0.0,0.96261,3e-05,4.20688]
[1779638271252,48.64,76303.34,0.0,0.96262,3e-05,4.20681]
[1779638276286,48.64,76302.55,0.0,0.96259,3e-05,4.20892]
[1779638281321,48.64,76298.84,0.0,0.96247,3e-05,4.21955]
[1779638286358,48.64,76293.91,0.0,0.96232,3e-05,4.23373]
[1779638291391,48.64,76291.67,0.0,0.96225,3e-05,4.23992]
[1779638296426,48.63,76287.8,0.0,0.96212,3e-05,4.25093]
[1779638298442,48.63,76285.58,0.0,0.96205,3e-05,4.25729]
[1779638304482,48.63,76285.76,0.0,0.96207,3e-05,4.25607]
[1779638310525,48.63,76287.84,0.0,0.96214,3e-05,4.24924]
[1779638315562,48.63,76285.1,0.0,0.96209,3e-05,4.25313]
[1779638317576,48.62,76280.22,0.0,0.96193,3e-05,4.26715]
[1779638322608,48.62,76283.59,0.0,0.96205,3e-05,4.25631]
[1779638327645,48.62,76287.24,0.0,0.96218,3e-05,4.24462]
[1779638333690,48.61,76291.96,0.0,0.96235,3e-05,4.22965]
[1779638338721,48.61,76294.36,0.0,0.96244,3e-05,4.22171]
[1779638339728,48.61,76299.43,0.0,0.96261,3e-05,4.20643]
[1779638341742,48.61,76302.85,0.0,0.96273,3e-05,4.19571]
[1779638346777,48.6,76303.98,0.0,0.96278,3e-05,4.19069]
[1779638352819,48.59,76301.39,0.0,0.96272,3e-05,4.19625]
[1779638357854,48.59,76300.65,0.0,0.9627,3e-05,4.19755]
[1779638364903,48.59,76302.17,0.0,0.96276,3e-05,4.19226]
[1779638371952,48.58,76303.72,0.0,0.96285,3e-05,4.18339]
[1779638377994,48.58,76304.26,0.0,0.96289,3e-05,4.18009]
[1779638384038,48.57,76304.23,0.0,0.9629,3e-05,4.17852]
[1779638389072,48.57,76304.82,0.0,0.96294,3e-05,4.17545]
[1779638395518,48.56,76304.62,0.0,0.96295,3e-05,4.17442]
[1779638401162,48.55,76305.17,0.0,0.96298,3e-05,4.17117]
[1779638404182,48.55,76308.69,0.0,0.96311,3e-05,4.16011]
[1779638408213,48.55,76303.47,0.0,0.96295,3e-05,4.17434]
[1779638413246,48.54,76302.29,0.0,0.96293,3e-05,4.1765]
[1779638415665,48.54,76307.56,0.0,0.9631,3e-05,4.16061]
[1779638417274,48.54,76307.99,0.0,0.96312,3e-05,4.15892]
[1779638422309,48.54,76305.47,0.0,0.96305,3e-05,4.16525]
[1779638428354,48.53,76307.56,0.0,0.96313,3e-05,4.15799]
[1779638433389,48.53,76305.74,0.0,0.96311,3e-05,4.15881]
[1779638438430,48.53,76305.64,0.0,0.96312,3e-05,4.15825]
[1779638443464,48.52,76304.5,0.0,0.96309,3e-05,4.16075]
[1779638450516,48.52,76304.02,0.0,0.96308,3e-05,4.16099]
[1779638455951,48.51,76302.36,0.0,0.96304,3e-05,4.16484]
[1779638461591,48.51,76300.3,0.0,0.96298,3e-05,4.17004]
[1779638466627,48.51,76296.71,0.0,0.96288,3e-05,4.17968]
[1779638468640,48.51,76290.93,0.0,0.96269,3e-05,4.19627]
[1779638469648,48.51,76296.53,0.0,0.96288,3e-05,4.17963]
[1779638471661,48.5,76299.39,0.0,0.96297,3e-05,4.17092]
[1779638476696,48.5,76299.64,0.0,0.96299,3e-05,4.16936]
[1779638481735,48.5,76300.0,0.0,0.96301,3e-05,4.16752]
[1779638486766,48.49,76300.6,0.0,0.96304,3e-05,4.16485]
[1779638491802,48.49,76300.92,0.0,0.96309,3e-05,4.15958]
[1779638499859,48.49,76300.78,0.0,0.9631,3e-05,4.15883]
[1779638505901,48.48,76301.5,0.0,0.96313,3e-05,4.15589]
[1779638510936,48.48,76303.02,0.0,0.96319,3e-05,4.15077]
[1779638516375,48.48,76303.26,0.0,0.9632,3e-05,4.1494]
[1779638522014,48.48,76302.64,0.0,0.96319,3e-05,4.15042]
[1779638536516,48.47,76299.95,0.0,0.96312,3e-05,4.15642]
[1779638542153,48.47,76299.95,0.0,0.96313,3e-05,4.15563]
[1779638551217,48.46,76301.18,0.0,0.96321,3e-05,4.1473]
[1779638556656,48.46,76301.85,0.0,0.96324,3e-05,4.14472]
[1779638562295,48.46,76306.01,0.0,0.96338,3e-05,4.13191]
[1779638568337,48.46,76305.98,0.0,0.96339,3e-05,4.13136]
[1779638573373,48.45,76306.49,0.0,0.96341,3e-05,4.12935]
[1779638583439,48.45,76306.24,0.0,0.96341,3e-05,4.12901]
[1779638589484,48.45,76304.13,0.0,0.96335,3e-05,4.1345]
[1779638594519,48.44,76303.84,0.0,0.96335,3e-05,4.13481]
[1779638599554,48.44,76302.93,0.0,0.96333,3e-05,4.13697]
[1779638604593,48.44,76302.03,0.0,0.9633,3e-05,4.13908]
[1779638607024,48.44,76316.19,0.0,0.96376,3e-05,4.09775]
[1779638608646,48.44,76382.68,0.0,0.96582,3e-05,3.90862]
[1779638609646,48.44,76409.17,0.0,0.96661,3e-05,3.83554]
[1779638611665,48.45,76403.84,0.0,0.96647,3e-05,3.84799]
[1779638613681,48.45,76394.91,0.0,0.96619,3e-05,3.87347]
[1779638614683,48.45,76389.71,0.0,0.96603,3e-05,3.88826]
[1779638619716,48.46,76387.43,0.0,0.96595,3e-05,3.89607]
[1779638622742,48.46,76393.71,0.0,0.96613,3e-05,3.87942]
[1779638627155,48.47,76390.25,0.0,0.96601,3e-05,3.89048]
[1779638632831,48.47,76388.98,0.0,0.96596,3e-05,3.89534]
[1779638635851,48.47,76382.42,0.0,0.96575,3e-05,3.91446]
[1779638640887,48.48,76382.79,0.0,0.96575,3e-05,3.91461]
[1779638643908,48.48,76388.33,0.0,0.96591,3e-05,3.89986]
[1779638648943,48.49,76387.93,0.0,0.96589,3e-05,3.90206]
[1779638653978,48.49,76393.44,0.0,0.96604,3e-05,3.88833]
[1779638658006,48.5,76399.44,0.0,0.9662,3e-05,3.87279]
[1779638660029,48.5,76403.56,0.0,0.96632,3e-05,3.86198]
[1779638661037,48.5,76409.63,0.0,0.9665,3e-05,3.84549]
[1779638662042,48.5,76409.54,0.0,0.96649,3e-05,3.8461]
[1779638666076,48.51,76414.96,0.0,0.96663,3e-05,3.83294]
[1779638671106,48.51,76413.9,0.0,0.96661,3e-05,3.83428]
[1779638676140,48.52,76412.78,0.0,0.96656,3e-05,3.8392]
[1779638681176,48.53,76414.27,0.0,0.96658,3e-05,3.83689]
[1779638686215,48.53,76415.1,0.0,0.96659,3e-05,3.83607]
[1779638687221,48.54,76423.24,0.0,0.96683,3e-05,3.81445]
[1779638692262,48.55,76428.32,0.0,0.96695,3e-05,3.80267]
[1779638693267,48.55,76437.61,0.0,0.96722,3e-05,3.77776]
[1779638695301,48.55,76453.35,0.0,0.96767,3e-05,3.73525]
[1779638696322,48.55,76488.75,0.0,0.96868,3e-05,3.64067]
[1779638697690,48.55,76495.25,0.0,0.96886,3e-05,3.62353]
[1779638699335,48.55,76489.36,0.0,0.9687,3e-05,3.63924]
[1779638700341,48.55,76484.28,0.0,0.96855,3e-05,3.65301]
[1779638702355,48.55,76479.57,0.0,0.96841,3e-05,3.66604]
[1779638707761,48.56,76486.09,0.0,0.96858,3e-05,3.64987]
[1779638710412,48.56,76490.24,0.0,0.96869,3e-05,3.63964]
[1779638712427,48.56,76496.58,0.0,0.96887,3e-05,3.62293]
[1779638713433,48.56,76501.94,0.0,0.96902,3e-05,3.60884]
[1779638718471,48.57,76497.58,0.0,0.96889,3e-05,3.62116]
[1779638723503,48.57,76498.15,0.0,0.9689,3e-05,3.6199]
[1779638725518,48.57,76505.94,0.0,0.96911,3e-05,3.59974]
[1779638726524,48.57,76512.09,0.0,0.96928,3e-05,3.58369]
[1779638731560,48.57,76512.71,0.0,0.96932,3e-05,3.57926]
[1779638735587,48.57,76507.12,0.0,0.96916,3e-05,3.5944]
[1779638737971,48.57,76515.05,0.0,0.96938,3e-05,3.57377]
[1779638739614,48.57,76520.01,0.0,0.96951,3e-05,3.56105]
[1779638742640,48.58,76525.02,0.0,0.96965,3e-05,3.54844]
[1779638743643,48.58,76529.91,0.0,0.96978,3e-05,3.5359]
[1779638748089,48.58,76536.4,0.0,0.96995,3e-05,3.51989]
[1779638749701,48.58,76547.38,0.0,0.97024,3e-05,3.49201]
[1779638750709,48.58,76551.49,0.0,0.97035,3e-05,3.48173]
[1779638751714,48.58,76543.87,0.0,0.97014,3e-05,3.50162]
[1779638753728,48.59,76548.86,0.0,0.97027,3e-05,3.48932]
[1779638755742,48.59,76558.1,0.0,0.97051,3e-05,3.4662]
[1779638756749,48.6,76567.41,0.0,0.97072,3e-05,3.44604]
[1779638759773,48.61,76584.97,0.0,0.97117,3e-05,3.40259]
[1779638760784,48.61,76599.27,0.0,0.97154,3e-05,3.3666]
[1779638761809,48.61,76598.05,0.0,0.9715,3e-05,3.37063]
[1779638762816,48.61,76590.86,0.0,0.97131,3e-05,3.38916]
[1779638765837,48.65,76585.0,0.0,0.97107,3e-05,3.41289]
[1779638770873,48.73,76588.5,0.0,0.97095,3e-05,3.42433]
[1779638772888,48.73,76581.1,0.0,0.97075,3e-05,3.44384]
[1779638778293,48.74,76578.54,0.0,0.97066,3e-05,3.45219]
[1779638779941,48.74,76572.34,0.0,0.97049,3e-05,3.46866]
[1779638782964,48.75,76566.29,0.0,0.97032,3e-05,3.48503]
[1779638784975,48.75,76559.19,0.0,0.97012,3e-05,3.5038]
[1779638790013,48.76,76554.46,0.0,0.96998,3e-05,3.51721]
[1779638791025,48.76,76546.93,0.0,0.9698,3e-05,3.53357]
[1779638792038,48.76,76540.53,0.0,0.96963,3e-05,3.55034]
[1779638796064,48.76,76530.93,0.0,0.96936,3e-05,3.576]
[1779638797072,48.76,76525.6,0.0,0.96921,3e-05,3.59006]
[1779638799084,48.76,76524.64,0.0,0.96918,3e-05,3.59279]
[1779638801102,48.76,76487.91,0.0,0.96815,3e-05,3.69015]
[1779638802107,48.76,76474.26,0.0,0.96776,3e-05,3.72668]
[1779638803112,48.76,76472.93,0.0,0.96772,3e-05,3.73014]
[1779638808150,48.76,76463.72,0.0,0.96746,3e-05,3.75435]
[1779638810167,48.76,76464.67,0.0,0.96749,3e-05,3.75147]
[1779638815199,48.75,76465.25,0.0,0.96752,3e-05,3.74926]
[1779638819232,48.75,76470.0,0.0,0.96766,3e-05,3.73569]
[1779638822254,48.75,76476.88,0.0,0.96786,3e-05,3.71678]
[1779638825276,48.75,76489.2,0.0,0.96822,3e-05,3.6835]
[1779638826282,48.75,76488.5,0.0,0.9682,3e-05,3.68531]
[1779638828296,48.75,76494.53,0.0,0.96837,3e-05,3.66913]
[1779638829306,48.75,76502.28,0.0,0.96859,3e-05,3.64852]
[1779638830313,48.75,76506.18,0.0,0.9687,3e-05,3.6382]
[1779638831318,48.75,76511.61,0.0,0.96885,3e-05,3.62388]
[1779638832324,48.75,76509.67,0.0,0.9688,3e-05,3.62904]
[1779638837360,48.75,76506.59,0.0,0.96871,3e-05,3.63731]
[1779638842396,48.75,76505.73,0.0,0.96868,3e-05,3.63971]
[1779638847429,48.75,76501.71,0.0,0.96857,3e-05,3.6504]
[1779638852465,48.75,76498.34,0.0,0.9685,3e-05,3.65599]
[1779638857509,48.75,76490.21,0.0,0.96827,3e-05,3.67763]
[1779638858867,48.75,76491.3,0.0,0.9683,3e-05,3.6747]
[1779638862535,48.75,76494.16,0.0,0.96838,3e-05,3.66704]
[1779638867570,48.75,76495.55,0.0,0.96842,3e-05,3.66337]
[1779638870593,48.75,76489.98,0.0,0.96827,3e-05,3.6782]
[1779638875627,48.75,76484.03,0.0,0.9681,3e-05,3.69398]
[1779638879010,48.75,76482.28,0.0,0.96805,3e-05,3.69852]
[1779638884689,48.75,76476.06,0.0,0.96788,3e-05,3.71488]
[1779638887710,48.75,76467.45,0.0,0.96763,3e-05,3.7378]
[1779638889079,48.75,76465.56,0.0,0.96758,3e-05,3.74278]
[1779638894760,48.74,76467.72,0.0,0.96765,3e-05,3.73617]
[1779638900802,48.74,76468.64,0.0,0.96768,3e-05,3.73292]
[1779638905836,48.74,76471.25,0.0,0.96776,3e-05,3.72524]
[1779638910871,48.73,76471.68,0.0,0.96778,3e-05,3.72347]
[1779638915906,48.73,76472.4,0.0,0.96784,3e-05,3.71752]
[1779638919289,48.73,76477.67,0.0,0.96799,3e-05,3.70289]
[1779638924970,48.73,76479.14,0.0,0.96804,3e-05,3.6987]
[1779638930012,48.73,76478.66,0.0,0.96803,3e-05,3.69951]
[1779638935045,48.73,76480.27,0.0,0.96808,3e-05,3.69475]
[1779638936051,48.73,76474.78,0.0,0.96792,3e-05,3.70938]
[1779638937058,48.72,76471.98,0.0,0.96785,3e-05,3.71679]
[1779638942093,48.72,76473.72,0.0,0.9679,3e-05,3.71149]
[1779638946722,48.72,76473.72,0.0,0.9679,3e-05,3.71137]
[1779638952164,48.72,76475.95,0.0,0.96798,3e-05,3.70426]
[1779638957200,48.72,76478.1,0.0,0.96805,3e-05,3.69788]
[1779638958205,48.71,76484.95,0.0,0.96824,3e-05,3.67944]
[1779638959569,48.71,76485.46,0.0,0.96826,3e-05,3.67789]
[1779638965255,48.71,76485.43,0.0,0.96826,3e-05,3.67752]
[1779638967274,48.71,76493.0,0.0,0.96848,3e-05,3.65716]
[1779638972304,48.71,76494.9,0.0,0.96856,3e-05,3.64853]
[1779638977341,48.71,76495.37,0.0,0.96858,3e-05,3.64711]
[1779638982376,48.71,76492.19,0.0,0.96849,3e-05,3.65534]
[1779638987418,48.71,76494.58,0.0,0.96856,3e-05,3.64879]
[1779638992463,48.71,76496.57,0.0,0.96862,3e-05,3.6434]
[1779638997490,48.71,76498.66,0.0,0.96868,3e-05,3.63784]
[1779639002541,48.71,76510.43,0.0,0.969,3e-05,3.60678]
[1779639003568,48.71,76521.82,0.0,0.96932,3e-05,3.57693]
[1779639004549,48.71,76523.9,0.0,0.96937,3e-05,3.57171]
[1779639006558,48.71,76528.98,0.0,0.96951,3e-05,3.55871]
[1779639011596,48.71,76527.08,0.0,0.96945,3e-05,3.56421]
[1779639016629,48.71,76531.61,0.0,0.96957,3e-05,3.55284]
[1779639019654,48.71,76537.13,0.0,0.96972,3e-05,3.53872]
[1779639020657,48.71,76545.4,0.0,0.96995,3e-05,3.51731]
[1779639021665,48.72,76547.51,0.0,0.97,3e-05,3.51202]
[1779639026699,48.72,76552.79,0.0,0.97014,3e-05,3.49847]
[1779639031734,48.72,76552.43,0.0,0.97016,3e-05,3.49649]
[1779639032740,48.72,76546.8,0.0,0.97,3e-05,3.51112]
[1779639037776,48.72,76545.95,0.0,0.96998,3e-05,3.51347]
[1779639042811,48.71,76547.31,0.0,0.97003,3e-05,3.50895]
[1779639047846,48.71,76546.96,0.0,0.97002,3e-05,3.50915]
[1779639052882,48.71,76549.37,0.0,0.9701,3e-05,3.50211]
[1779639055918,48.71,76543.73,0.0,0.96995,3e-05,3.51618]
[1779639060953,48.7,76545.92,0.0,0.97002,3e-05,3.50967]
[1779639065988,48.7,76545.04,0.0,0.97,3e-05,3.51089]
[1779639071024,48.7,76544.08,0.0,0.96999,3e-05,3.51264]
[1779639073038,48.69,76537.27,0.0,0.96981,3e-05,3.52989]
[1779639078076,48.69,76536.88,0.0,0.96981,3e-05,3.52987]
[1779639079079,48.69,76529.84,0.0,0.96962,3e-05,3.54775]
[1779639080429,48.69,76527.95,0.0,0.96957,3e-05,3.55243]
[1779639087135,48.68,76524.83,0.0,0.9695,3e-05,3.55911]
[1779639089149,48.68,76518.56,0.0,0.96933,3e-05,3.57499]
[1779639094186,48.67,76517.6,0.0,0.96934,3e-05,3.57285]
[1779639099220,48.67,76517.53,0.0,0.96936,3e-05,3.5715]
[1779639104254,48.66,76516.57,0.0,0.96934,3e-05,3.57278]
[1779639109291,48.66,76515.46,0.0,0.96933,3e-05,3.57446]
[1779639114326,48.65,76514.87,0.0,0.96932,3e-05,3.5748]
[1779639119361,48.65,76514.08,0.0,0.96931,3e-05,3.57566]
[1779639124397,48.64,76510.97,0.0,0.96924,3e-05,3.58259]
[1779639129436,48.64,76506.52,0.0,0.96913,3e-05,3.59272]
[1779639133467,48.63,76498.41,0.0,0.96891,3e-05,3.61328]
[1779639136487,48.63,76496.86,0.0,0.96888,3e-05,3.61647]
[1779639141524,48.63,76494.91,0.0,0.96884,3e-05,3.62007]
[1779639146557,48.62,76490.94,0.0,0.96875,3e-05,3.62894]
[1779639151595,48.61,76491.07,0.0,0.9688,3e-05,3.62357]
[1779639158644,48.6,76491.77,0.0,0.96884,3e-05,3.6194]
[1779639162671,48.59,76498.5,0.0,0.96907,3e-05,3.59738]
[1779639164686,48.58,76503.43,0.0,0.96922,3e-05,3.58382]
[1779639168714,48.58,76508.62,0.0,0.96937,3e-05,3.56912]
[1779639174756,48.57,76509.63,0.0,0.96941,3e-05,3.56492]
[1779639179792,48.57,76511.59,0.0,0.96948,3e-05,3.55851]
[1779639182812,48.57,76503.05,0.0,0.96925,3e-05,3.58011]
[1779639184826,48.56,76501.59,0.0,0.96922,3e-05,3.58336]
[1779639189861,48.56,76499.02,0.0,0.96916,3e-05,3.58861]
[1779639195905,48.54,76496.79,0.0,0.96915,3e-05,3.58974]
[1779639201292,48.53,76499.21,0.0,0.96923,3e-05,3.58178]
[1779639210001,48.52,76496.82,0.0,0.9692,3e-05,3.58523]
[1779639214030,48.51,76504.34,0.0,0.96945,3e-05,3.56064]
[1779639215037,48.51,76512.74,0.0,0.96968,3e-05,3.53868]
[1779639216044,48.51,76512.02,0.0,0.96966,3e-05,3.54008]
[1779639221432,48.51,76511.11,0.0,0.96965,3e-05,3.54124]
[1779639231502,48.5,76506.65,0.0,0.96956,3e-05,3.55025]
[1779639237191,48.49,76505.51,0.0,0.96954,3e-05,3.55194]
[1779639244241,48.49,76504.85,0.0,0.96954,3e-05,3.5521]
[1779639248483,48.48,76507.44,0.0,0.96961,3e-05,3.5448]
[1779639258340,48.47,76507.7,0.0,0.96965,3e-05,3.54114]
[1779639260351,48.47,76513.42,0.0,0.96981,3e-05,3.52574]
[1779639261714,48.47,76514.74,0.0,0.96986,3e-05,3.52163]
[1779639268408,48.46,76517.84,0.0,0.96995,3e-05,3.51232]
[1779639274450,48.46,76519.52,0.0,0.97004,3e-05,3.50368]
[1779639278479,48.46,76524.76,0.0,0.97019,3e-05,3.48917]
[1779639280493,48.45,76527.17,0.0,0.97026,3e-05,3.48267]
[1779639281857,48.45,76532.26,0.0,0.97039,3e-05,3.46954]
[1779639282507,48.45,76532.26,0.0,0.97039,3e-05,3.4697]
[1779639287542,48.46,76530.61,0.0,0.97034,3e-05,3.47442]
[1779639292577,48.46,76525.65,0.0,0.9702,3e-05,3.48763]
[1779639297613,48.46,76521.03,0.0,0.97007,3e-05,3.50011]
[1779639302649,48.46,76516.04,0.0,0.96993,3e-05,3.51371]
[1779639310704,48.47,76516.28,0.0,0.96993,3e-05,3.51372]
[1779639319768,48.47,76518.52,0.0,0.96998,3e-05,3.50881]
[1779639321786,48.47,76526.21,0.0,0.97019,3e-05,3.48923]
[1779639322789,48.47,76533.09,0.0,0.97037,3e-05,3.47148]
[1779639323795,48.47,76537.43,0.0,0.97049,3e-05,3.46066]
[1779639328833,48.47,76542.61,0.0,0.97062,3e-05,3.4481]
[1779639330853,48.48,76549.49,0.0,0.9708,3e-05,3.43089]
[1779639332862,48.48,76552.05,0.0,0.97089,3e-05,3.42174]
[1779639337897,48.48,76555.4,0.0,0.97096,3e-05,3.41431]
[1779639338902,48.48,76563.4,0.0,0.97117,3e-05,3.39426]
[1779639343937,48.49,76557.17,0.0,0.971,3e-05,3.41113]
[1779639348987,48.49,76557.26,0.0,0.97099,3e-05,3.41202]
[1779639349989,48.49,76562.81,0.0,0.97113,3e-05,3.39841]
[1779639350996,48.5,76569.17,0.0,0.97129,3e-05,3.38259]
[1779639356038,48.5,76570.28,0.0,0.97131,3e-05,3.38124]
[1779639361072,48.51,76566.07,0.0,0.97118,3e-05,3.39331]
[1779639362451,48.51,76602.88,0.0,0.97214,3e-05,3.30107]
[1779639364100,48.55,76606.44,0.0,0.97214,3e-05,3.30137]
[1779639365112,48.56,76612.31,0.0,0.97224,3e-05,3.29145]
[1779639366114,48.57,76604.53,0.0,0.97204,3e-05,3.31115]
[1779639367124,48.57,76598.93,0.0,0.97189,3e-05,3.32547]
[1779639368129,48.57,76592.96,0.0,0.97173,3e-05,3.34074]
[1779639372516,48.57,76599.15,0.0,0.97188,3e-05,3.32672]
[1779639373164,48.58,76599.15,0.0,0.97187,3e-05,3.32709]
[1779639376200,48.58,76607.65,0.0,0.97208,3e-05,3.30674]
[1779639377214,48.58,76620.39,0.0,0.9724,3e-05,3.27567]
[1779639378225,48.58,76625.26,0.0,0.97252,3e-05,3.26415]
[1779639379228,48.62,76626.47,0.0,0.97246,3e-05,3.2706]
[1779639384262,48.67,76624.97,0.0,0.97231,3e-05,3.28496]
[1779639389297,48.67,76615.02,0.0,0.97204,3e-05,3.31172]
[1779639391311,48.68,76609.91,0.0,0.97192,3e-05,3.322]
[1779639395341,48.68,76616.2,0.0,0.97207,3e-05,3.30799]
[1779639399373,48.69,76605.45,0.0,0.97178,3e-05,3.33627]
[1779639404411,48.7,76608.16,0.0,0.97183,3e-05,3.33131]
[1779639406425,48.7,76603.23,0.0,0.97169,3e-05,3.34427]
[1779639409452,48.7,76597.34,0.0,0.97153,3e-05,3.35998]
[1779639410460,48.71,76597.84,0.0,0.97154,3e-05,3.35904]
[1779639415494,48.71,76599.51,0.0,0.97157,3e-05,3.35634]
[1779639420529,48.72,76600.89,0.0,0.97159,3e-05,3.35439]
[1779639425569,48.72,76599.15,0.0,0.97153,3e-05,3.36018]
[1779639428588,48.73,76605.03,0.0,0.97167,3e-05,3.34636]
[1779639432964,48.73,76615.13,0.0,0.97192,3e-05,3.32245]
[1779639434631,48.74,76615.96,0.0,0.97193,3e-05,3.32104]
[1779639439665,48.74,76611.5,0.0,0.9718,3e-05,3.33376]
[1779639444702,48.75,76618.37,0.0,0.97196,3e-05,3.31832]
[1779639448728,48.75,76613.18,0.0,0.97182,3e-05,3.33253]
[1779639451751,48.76,76620.51,0.0,0.97202,3e-05,3.31214]
[1779639453112,48.76,76624.57,0.0,0.97212,3e-05,3.30246]
[1779639455781,48.76,76625.57,0.0,0.97213,3e-05,3.30112]
[1779639458803,48.77,76619.43,0.0,0.97197,3e-05,3.31745]
[1779639460820,48.77,76617.78,0.0,0.97192,3e-05,3.32226]
[1779639463184,48.77,76640.04,0.0,0.97247,3e-05,3.26815]
[1779639463836,48.78,76640.04,0.0,0.97247,3e-05,3.26856]
[1779639464843,48.78,76643.49,0.0,0.97256,3e-05,3.26009]
[1779639469878,48.78,76644.56,0.0,0.97258,3e-05,3.25786]
[1779639471893,48.78,76636.66,0.0,0.97238,3e-05,3.27716]
[1779639476930,48.78,76637.96,0.0,0.97241,3e-05,3.27473]
[1779639478941,48.78,76632.7,0.0,0.97226,3e-05,3.28853]
[1779639483980,48.79,76626.56,0.0,0.97209,3e-05,3.30579]
[1779639489018,48.8,76622.39,0.0,0.97196,3e-05,3.31808]
[1779639494052,48.81,76621.76,0.0,0.97192,3e-05,3.32156]
[1779639495060,48.81,76615.19,0.0,0.97175,3e-05,3.33824]
[1779639496067,48.81,76606.77,0.0,0.97153,3e-05,3.35956]
[1779639497075,48.81,76600.44,0.0,0.97136,3e-05,3.37571]
[1779639498083,48.81,76598.76,0.0,0.97132,3e-05,3.38021]
[1779639502110,48.82,76586.89,0.0,0.971,3e-05,3.41118]
[1779639503116,48.82,76580.25,0.0,0.97082,3e-05,3.42819]
[1779639504123,48.82,76576.36,0.0,0.97071,3e-05,3.43826]
[1779639509159,48.82,76576.45,0.0,0.97071,3e-05,3.439]
[1779639514192,48.83,76573.45,0.0,0.97064,3e-05,3.44434]
[1779639521242,48.83,76571.42,0.0,0.97057,3e-05,3.45089]
[1779639524263,48.84,76565.56,0.0,0.97041,3e-05,3.46641]
[1779639529297,48.84,76562.12,0.0,0.97031,3e-05,3.47605]
[1779639533681,48.84,76555.29,0.0,0.97012,3e-05,3.49434]
[1779639539371,48.85,76554.8,0.0,0.9701,3e-05,3.49634]
[1779639544403,48.85,76556.0,0.0,0.97013,3e-05,3.49371]
[1779639545411,48.85,76558.94,0.0,0.9702,3e-05,3.48644]
[1779639547425,48.85,76564.51,0.0,0.97035,3e-05,3.4725]
[1779639552459,48.85,76567.21,0.0,0.97041,3e-05,3.46649]
[1779639556488,48.86,76576.27,0.0,0.97065,3e-05,3.44419]
[1779639559508,48.86,76581.87,0.0,0.97079,3e-05,3.43068]
[1779639564543,48.86,76580.38,0.0,0.97074,3e-05,3.43557]
[1779639569579,48.87,76580.87,0.0,0.97074,3e-05,3.43538]
[1779639574613,48.87,76583.27,0.0,0.97082,3e-05,3.42712]
[1779639580659,48.88,76583.94,0.0,0.97082,3e-05,3.42672]
[1779639582673,48.88,76577.22,0.0,0.97064,3e-05,3.44417]
[1779639587711,48.88,76578.16,0.0,0.97065,3e-05,3.44272]
[1779639592745,48.89,76577.36,0.0,0.97062,3e-05,3.44571]
[1779639597780,48.89,76578.29,0.0,0.97064,3e-05,3.4443]
[1779639601818,48.89,76572.81,0.0,0.97048,3e-05,3.45899]
[1779639604200,48.9,76563.3,0.0,0.97023,3e-05,3.4836]
[1779639604828,48.9,76563.3,0.0,0.97023,3e-05,3.48373]
[1779639609864,48.9,76565.32,0.0,0.97027,3e-05,3.47916]
[1779639611878,48.9,76568.2,0.0,0.97035,3e-05,3.47207]
[1779639616915,48.9,76565.97,0.0,0.97028,3e-05,3.47843]
[1779639621953,48.9,76565.23,0.0,0.97025,3e-05,3.48094]
[1779639624341,48.91,76557.71,0.0,0.97005,3e-05,3.50045]
[1779639625977,48.91,76556.82,0.0,0.97002,3e-05,3.50293]
[1779639631013,48.91,76558.86,0.0,0.9701,3e-05,3.49483]
[1779639635047,48.91,76553.5,0.0,0.96995,3e-05,3.50896]
[1779639640078,48.91,76547.55,0.0,0.96979,3e-05,3.5242]
[1779639641085,48.91,76547.54,0.0,0.96979,3e-05,3.52405]
[1779639646122,48.91,76547.79,0.0,0.96981,3e-05,3.5225]
[1779639651161,48.9,76546.26,0.0,0.96978,3e-05,3.5255]
[1779639653173,48.9,76537.91,0.0,0.96955,3e-05,3.54671]
[1779639654181,48.9,76537.85,0.0,0.96956,3e-05,3.54662]
[1779639659216,48.89,76531.01,0.0,0.96938,3e-05,3.56319]
[1779639661229,48.89,76526.1,0.0,0.96925,3e-05,3.57544]
[1779639665256,48.89,76520.82,0.0,0.96912,3e-05,3.58813]
[1779639670293,48.88,76525.06,0.0,0.96925,3e-05,3.5757]
[1779639675327,48.88,76523.15,0.0,0.96921,3e-05,3.57944]
[1779639679355,48.87,76517.57,0.0,0.96906,3e-05,3.59307]
[1779639684390,48.87,76515.09,0.0,0.96901,3e-05,3.59832]
[1779639689425,48.86,76513.91,0.0,0.96899,3e-05,3.6002]
[1779639694460,48.86,76511.89,0.0,0.96897,3e-05,3.60098]
[1779639699495,48.85,76510.42,0.0,0.96894,3e-05,3.60371]
[1779639704901,48.85,76510.49,0.0,0.96896,3e-05,3.60222]
[1779639710571,48.84,76510.27,0.0,0.96896,3e-05,3.60152]
[1779639715606,48.84,76510.12,0.0,0.96897,3e-05,3.60086]
[1779639721659,48.84,76510.24,0.0,0.96899,3e-05,3.59952]
[1779639722665,48.83,76516.58,0.0,0.96916,3e-05,3.5827]
[1779639723671,48.83,76525.25,0.0,0.96941,3e-05,3.55975]
[1779639725046,48.83,76533.93,0.0,0.96964,3e-05,3.53708]
[1779639730718,48.83,76538.68,0.0,0.96978,3e-05,3.52414]
[1779639735753,48.83,76543.6,0.0,0.96992,3e-05,3.51136]
[1779639737768,48.83,76548.89,0.0,0.97006,3e-05,3.498]
[1779639743811,48.84,76553.77,0.0,0.97018,3e-05,3.48638]
[1779639748845,48.84,76556.51,0.0,0.97024,3e-05,3.48013]
[1779639753881,48.84,76559.84,0.0,0.97035,3e-05,3.46916]
[1779639759923,48.85,76562.78,0.0,0.97042,3e-05,3.46273]
[1779639765327,48.85,76564.27,0.0,0.97045,3e-05,3.45981]
[1779639770999,48.85,76566.48,0.0,0.9705,3e-05,3.45519]
[1779639776035,48.86,76569.16,0.0,0.97056,3e-05,3.44922]
[1779639781068,48.86,76571.3,0.0,0.97061,3e-05,3.44464]
[1779639786104,48.86,76572.49,0.0,0.97064,3e-05,3.44161]
[1779639791139,48.86,76572.82,0.0,0.97065,3e-05,3.44052]
[1779639796176,48.86,76573.86,0.0,0.97068,3e-05,3.43799]
[1779639801209,48.86,76575.26,0.0,0.97071,3e-05,3.43515]
[1779639807251,48.87,76575.73,0.0,0.97071,3e-05,3.43477]
[1779639815306,48.87,76576.33,0.0,0.97074,3e-05,3.43097]
[1779639820342,48.87,76577.1,0.0,0.97076,3e-05,3.42963]
[1779639826385,48.88,76577.31,0.0,0.97076,3e-05,3.42983]
[1779639834442,48.88,76577.64,0.0,0.97075,3e-05,3.42998]
[1779639836455,48.88,76568.96,0.0,0.97052,3e-05,3.45227]
[1779639839476,48.88,76567.05,0.0,0.97047,3e-05,3.45739]
[1779639844510,48.88,76564.37,0.0,0.97039,3e-05,3.46462]
[1779639851559,48.88,76563.38,0.0,0.97038,3e-05,3.46614]
[1779639853573,48.88,76556.73,0.0,0.9702,3e-05,3.48284]
[1779639854580,48.88,76551.06,0.0,0.97005,3e-05,3.49722]
[1779639856593,48.88,76548.85,0.0,0.96999,3e-05,3.5025]
[1779639863643,48.87,76551.02,0.0,0.97007,3e-05,3.49558]
[1779639866029,48.87,76545.45,0.0,0.96992,3e-05,3.50934]
[1779639873731,48.86,76541.79,0.0,0.96987,3e-05,3.51385]
[1779639878766,48.86,76539.53,0.0,0.96981,3e-05,3.51872]
[1779639883801,48.85,76535.34,0.0,0.96971,3e-05,3.52858]
[1779639887829,48.85,76530.34,0.0,0.96958,3e-05,3.5407]
[1779639892864,48.85,76526.29,0.0,0.96948,3e-05,3.55015]
[1779639896238,48.84,76517.96,0.0,0.96926,3e-05,3.57119]
[1779639901927,48.84,76517.32,0.0,0.96926,3e-05,3.57145]
[1779639906962,48.83,76514.11,0.0,0.96918,3e-05,3.57866]
[1779639911997,48.83,76511.33,0.0,0.96912,3e-05,3.58477]
[1779639914012,48.83,76508.81,0.0,0.96905,3e-05,3.59087]
[1779639919046,48.82,76510.08,0.0,0.9691,3e-05,3.58622]
[1779639924084,48.82,76517.44,0.0,0.96932,3e-05,3.56569]
[1779639925089,48.82,76520.83,0.0,0.96941,3e-05,3.55661]
[1779639931132,48.81,76523.18,0.0,0.96952,3e-05,3.54589]
[1779639936520,48.81,76516.59,0.0,0.96935,3e-05,3.56198]
[1779639938181,48.8,76516.6,0.0,0.96935,3e-05,3.56148]
[1779639943227,48.8,76519.07,0.0,0.96943,3e-05,3.55383]
[1779639949270,48.79,76520.39,0.0,0.96948,3e-05,3.54896]
[1779639954304,48.79,76522.08,0.0,0.96954,3e-05,3.54339]
[1779639959339,48.78,76522.35,0.0,0.96956,3e-05,3.5415]
[1779639964375,48.78,76522.26,0.0,0.96957,3e-05,3.54054]
[1779639969411,48.77,76520.54,0.0,0.96954,3e-05,3.54379]
[1779639974453,48.77,76515.35,0.0,0.96941,3e-05,3.55603]
[1779639979481,48.76,76515.68,0.0,0.96943,3e-05,3.55379]
[1779639982503,48.76,76510.37,0.0,0.96929,3e-05,3.56682]
[1779639988543,48.75,76511.17,0.0,0.96933,3e-05,3.563]
[1779639992573,48.75,76505.64,0.0,0.96922,3e-05,3.57299]
[1779639994586,48.75,76502.79,0.0,0.96915,3e-05,3.57984]
[1779639996600,48.74,76497.04,0.0,0.96899,3e-05,3.59429]
[1779639998615,48.74,76492.64,0.0,0.96888,3e-05,3.60518]
[1779640003650,48.73,76488.14,0.0,0.96877,3e-05,3.61528]
[1779640008684,48.73,76487.13,0.0,0.96876,3e-05,3.61615]
[1779640013720,48.72,76486.09,0.0,0.96875,3e-05,3.61713]
[1779640018754,48.71,76484.28,0.0,0.96872,3e-05,3.62015]
[1779640023792,48.71,76481.91,0.0,0.96867,3e-05,3.62465]
[1779640028828,48.7,76481.56,0.0,0.96868,3e-05,3.62382]
[1779640033867,48.69,76482.33,0.0,0.96872,3e-05,3.61972]
[1779640038898,48.68,76482.78,0.0,0.96875,3e-05,3.61686]
[1779640043933,48.68,76482.51,0.0,0.96876,3e-05,3.61594]
[1779640048969,48.67,76482.5,0.0,0.96878,3e-05,3.61436]
[1779640054004,48.67,76482.43,0.0,0.96882,3e-05,3.60961]
[1779640063067,48.65,76482.28,0.0,0.96884,3e-05,3.60725]
[1779640065081,48.65,76490.37,0.0,0.96908,3e-05,3.58536]
[1779640070116,48.65,76491.54,0.0,0.96912,3e-05,3.58098]
[1779640075152,48.64,76489.67,0.0,0.96908,3e-05,3.58461]
[1779640080186,48.64,76489.04,0.0,0.96908,3e-05,3.58495]
[1779640087580,48.63,76490.9,0.0,0.96915,3e-05,3.57829]
[1779640093277,48.62,76489.48,0.0,0.96913,3e-05,3.58055]
[1779640098313,48.62,76492.06,0.0,0.96921,3e-05,3.57259]
[1779640103348,48.61,76498.16,0.0,0.96939,3e-05,3.55548]
[1779640106370,48.61,76505.17,0.0,0.96959,3e-05,3.53655]
[1779640110398,48.61,76510.35,0.0,0.96974,3e-05,3.52237]
[1779640115433,48.61,76516.64,0.0,0.96995,3e-05,3.50195]
[1779640120469,48.6,76519.08,0.0,0.97002,3e-05,3.4949]
[1779640125503,48.6,76520.67,0.0,0.97007,3e-05,3.49006]
[1779640130538,48.6,76523.14,0.0,0.97015,3e-05,3.48295]
[1779640135576,48.59,76525.1,0.0,0.97021,3e-05,3.47719]
[1779640140613,48.59,76524.34,0.0,0.97019,3e-05,3.47846]
[1779640145648,48.59,76522.22,0.0,0.97014,3e-05,3.48322]
[1779640154710,48.57,76522.0,0.0,0.97019,3e-05,3.47896]
[1779640159745,48.56,76522.41,0.0,0.97023,3e-05,3.47503]
[1779640164782,48.56,76523.77,0.0,0.97027,3e-05,3.47092]
[1779640169815,48.55,76522.68,0.0,0.97025,3e-05,3.47312]
[1779640175857,48.55,76522.68,0.0,0.97029,3e-05,3.46799]
[1779640182905,48.54,76522.85,0.0,0.97031,3e-05,3.46673]
[1779640187940,48.54,76522.28,0.0,0.9703,3e-05,3.46761]
[1779640192975,48.54,76522.45,0.0,0.97031,3e-05,3.46657]
[1779640198359,48.54,76520.39,0.0,0.97026,3e-05,3.47117]
[1779640204056,48.51,76519.58,0.0,0.97029,3e-05,3.46795]
[1779640209091,48.51,76523.02,0.0,0.97039,3e-05,3.45863]
[1779640214127,48.51,76520.63,0.0,0.97033,3e-05,3.46431]
[1779640219163,48.51,76520.0,0.0,0.97032,3e-05,3.46544]
[1779640224199,48.51,76513.46,0.0,0.97015,3e-05,3.48177]
[1779640229232,48.5,76514.35,0.0,0.97018,3e-05,3.47885]
[1779640234270,48.5,76515.56,0.0,0.97024,3e-05,3.47185]
[1779640239303,48.5,76514.83,0.0,0.97023,3e-05,3.47317]
[1779640242324,48.5,76508.87,0.0,0.97007,3e-05,3.48824]
[1779640247359,48.48,76508.24,0.0,0.97009,3e-05,3.48578]
[1779640252394,48.47,76505.9,0.0,0.97005,3e-05,3.49007]
[1779640257431,48.47,76501.54,0.0,0.96994,3e-05,3.50078]
[1779640262465,48.46,76502.63,0.0,0.96999,3e-05,3.4961]
[1779640267499,48.46,76495.77,0.0,0.9698,3e-05,3.5133]
[1779640272534,48.46,76498.57,0.0,0.96989,3e-05,3.50529]
[1779640277571,48.46,76499.89,0.0,0.96993,3e-05,3.50117]
[1779640285627,48.45,76499.41,0.0,0.96993,3e-05,3.50131]
[1779640288991,48.45,76509.83,0.0,0.97022,3e-05,3.47389]
[1779640291670,48.45,76510.42,0.0,0.97026,3e-05,3.46877]
[1779640299064,48.45,76510.29,0.0,0.97027,3e-05,3.46851]
[1779640304760,48.44,76509.25,0.0,0.97024,3e-05,3.4707]
[1779640310804,48.44,76511.94,0.0,0.97032,3e-05,3.46333]
[1779640315836,48.44,76509.64,0.0,0.97026,3e-05,3.46895]
[1779640320873,48.44,76509.5,0.0,0.97026,3e-05,3.469]
[1779640325907,48.44,76508.9,0.0,0.97025,3e-05,3.47027]
[1779640330943,48.44,76508.61,0.0,0.97024,3e-05,3.47077]
[1779640332956,48.44,76503.26,0.0,0.9701,3e-05,3.4845]
[1779640333963,48.44,76495.92,0.0,0.9699,3e-05,3.50349]
[1779640334971,48.44,76491.8,0.0,0.96979,3e-05,3.51412]
[1779640337992,48.44,76490.73,0.0,0.96976,3e-05,3.51655]
[1779640341012,48.43,76485.32,0.0,0.96961,3e-05,3.5303]
[1779640346048,48.43,76481.08,0.0,0.96951,3e-05,3.54065]
[1779640351084,48.43,76484.1,0.0,0.96962,3e-05,3.52871]
[1779640356117,48.43,76483.31,0.0,0.96961,3e-05,3.53013]
[1779640361152,48.42,76483.95,0.0,0.96963,3e-05,3.52781]
[1779640366189,48.42,76483.65,0.0,0.96963,3e-05,3.52794]
[1779640371222,48.42,76478.93,0.0,0.96951,3e-05,3.53942]
[1779640376257,48.41,76476.17,0.0,0.96944,3e-05,3.5459]
[1779640381292,48.41,76476.4,0.0,0.96945,3e-05,3.54456]
[1779640388341,48.41,76471.19,0.0,0.96932,3e-05,3.55717]
[1779640392374,48.4,76476.2,0.0,0.96947,3e-05,3.5434]
[1779640393379,48.4,76485.7,0.0,0.96973,3e-05,3.51843]
[1779640397406,48.4,76490.8,0.0,0.96987,3e-05,3.50483]
[1779640403449,48.4,76492.5,0.0,0.96993,3e-05,3.49994]
[1779640408484,48.4,76494.64,0.0,0.96999,3e-05,3.49398]
[1779640409873,48.4,76486.14,0.0,0.96976,3e-05,3.51605]
[1779640410498,48.4,76486.14,0.0,0.96976,3e-05,3.51594]
[1779640415532,48.4,76484.73,0.0,0.96975,3e-05,3.51571]
[1779640419943,48.39,76477.73,0.0,0.96956,3e-05,3.53348]
[1779640425608,48.39,76474.76,0.0,0.96949,3e-05,3.54036]
[1779640430642,48.39,76472.32,0.0,0.96943,3e-05,3.54599]
[1779640435675,48.38,76469.72,0.0,0.96937,3e-05,3.55204]
[1779640440710,48.38,76469.02,0.0,0.96935,3e-05,3.55311]
[1779640445745,48.38,76468.95,0.0,0.96936,3e-05,3.55254]
[1779640450780,48.38,76467.97,0.0,0.96934,3e-05,3.55438]
[1779640455817,48.37,76463.02,0.0,0.96921,3e-05,3.56666]
[1779640460852,48.37,76461.34,0.0,0.96917,3e-05,3.57026]
[1779640465888,48.37,76460.95,0.0,0.96917,3e-05,3.57044]
[1779640470923,48.36,76462.13,0.0,0.96921,3e-05,3.56651]
[1779640475960,48.36,76462.29,0.0,0.96925,3e-05,3.56197]
[1779640480995,48.36,76465.66,0.0,0.96935,3e-05,3.5524]
[1779640487038,48.35,76465.09,0.0,0.96934,3e-05,3.55312]
[1779640491065,48.35,76459.8,0.0,0.9692,3e-05,3.56654]
[1779640496102,48.35,76462.83,0.0,0.96929,3e-05,3.55784]
[1779640501137,48.35,76462.84,0.0,0.9693,3e-05,3.55714]
[1779640506172,48.34,76458.07,0.0,0.96917,3e-05,3.56904]
[1779640511219,48.34,76456.83,0.0,0.96915,3e-05,3.57151]
[1779640516248,48.34,76455.9,0.0,0.96913,3e-05,3.57315]
[1779640521284,48.33,76455.61,0.0,0.96913,3e-05,3.57306]
[1779640526319,48.33,76435.49,0.0,0.96857,3e-05,3.62565]
[1779640527326,48.33,76437.87,0.0,0.96864,3e-05,3.61901]
[1779640532361,48.32,76440.41,0.0,0.96876,3e-05,3.60755]
[1779640537404,48.32,76438.82,0.0,0.96873,3e-05,3.61017]
[1779640542432,48.31,76440.25,0.0,0.96878,3e-05,3.60502]
[1779640546460,48.31,76429.84,0.0,0.96849,3e-05,3.63201]
[1779640547466,48.31,76434.98,0.0,0.96865,3e-05,3.61786]
[1779640548475,48.31,76440.88,0.0,0.96882,3e-05,3.60185]
[1779640550867,48.3,76433.85,0.0,0.96862,3e-05,3.62028]
[1779640552502,48.3,76432.28,0.0,0.96858,3e-05,3.6243]
[1779640555534,48.3,76426.64,0.0,0.96842,3e-05,3.63924]
[1779640556564,48.3,76416.85,0.0,0.96814,3e-05,3.66529]
[1779640559576,48.3,76411.33,0.0,0.96798,3e-05,3.67963]
[1779640562595,48.3,76401.51,0.0,0.9677,3e-05,3.70561]
[1779640564609,48.3,76395.78,0.0,0.96754,3e-05,3.72068]
[1779640569644,48.29,76395.51,0.0,0.96755,3e-05,3.7201]
[1779640574683,48.29,76390.76,0.0,0.96742,3e-05,3.73173]
[1779640575695,48.28,76382.55,0.0,0.96718,3e-05,3.75393]
[1779640576706,48.28,76377.38,0.0,0.96703,3e-05,3.76782]
[1779640577713,48.28,76363.12,0.0,0.96661,3e-05,3.80686]
[1779640578720,48.28,76357.29,0.0,0.96644,3e-05,3.82264]
[1779640579726,48.28,76354.16,0.0,0.96635,3e-05,3.83092]
[1779640583755,48.28,76361.13,0.0,0.96656,3e-05,3.81131]
[1779640585769,48.28,76366.49,0.0,0.96672,3e-05,3.79666]
[1779640587783,48.28,76378.63,0.0,0.96709,3e-05,3.7624]
[1779640588789,48.27,76385.55,0.0,0.9673,3e-05,3.74308]
[1779640589796,48.27,76387.18,0.0,0.96735,3e-05,3.73832]
[1779640591163,48.27,76395.73,0.0,0.96763,3e-05,3.71126]
[1779640592817,48.27,76400.68,0.0,0.96778,3e-05,3.69726]
[1779640595840,48.27,76403.31,0.0,0.96787,3e-05,3.68945]
[1779640597852,48.26,76411.9,0.0,0.96813,3e-05,3.66535]
[1779640601880,48.26,76415.55,0.0,0.96824,3e-05,3.65436]
[1779640604903,48.25,76421.61,0.0,0.96843,3e-05,3.63693]
[1779640606920,48.25,76412.69,0.0,0.96818,3e-05,3.66021]
[1779640608935,48.25,76406.14,0.0,0.968,3e-05,3.67735]
[1779640609944,48.25,76395.27,0.0,0.96768,3e-05,3.70666]
[1779640611304,48.25,76395.0,0.0,0.96768,3e-05,3.70693]
[1779640616992,48.24,76396.14,0.0,0.96774,3e-05,3.70106]
[1779640621374,48.23,76391.14,0.0,0.96761,3e-05,3.71287]
[1779640626061,48.22,76401.48,0.0,0.96794,3e-05,3.68247]
[1779640627068,48.22,76405.46,0.0,0.96806,3e-05,3.67129]
[1779640629081,48.22,76407.49,0.0,0.96813,3e-05,3.66503]
[1779640633110,48.21,76402.34,0.0,0.96799,3e-05,3.67746]
[1779640638146,48.2,76401.14,0.0,0.96798,3e-05,3.67896]
[1779640643180,48.2,76401.91,0.0,0.96801,3e-05,3.67595]
[1779640648215,48.2,76401.95,0.0,0.96802,3e-05,3.6754]
[1779640653251,48.2,76397.75,0.0,0.96792,3e-05,3.68367]
[1779640657278,48.2,76390.07,0.0,0.96769,3e-05,3.70474]
[1779640662316,48.2,76388.95,0.0,0.96766,3e-05,3.70788]
[1779640667351,48.2,76389.45,0.0,0.96767,3e-05,3.70657]
[1779640670372,48.2,76397.19,0.0,0.9679,3e-05,3.68561]
[1779640675408,48.2,76394.13,0.0,0.96781,3e-05,3.69416]
[1779640680443,48.2,76390.22,0.0,0.96769,3e-05,3.70499]
[1779640685477,48.2,76389.5,0.0,0.96767,3e-05,3.70709]
[1779640690511,48.2,76388.65,0.0,0.96764,3e-05,3.70955]
[1779640695553,48.2,76391.5,0.0,0.96773,3e-05,3.70116]
[1779640700587,48.2,76395.66,0.0,0.96786,3e-05,3.68879]
[1779640712024,48.19,76400.04,0.0,0.96804,3e-05,3.6711]
[1779640717706,48.18,76398.5,0.0,0.96801,3e-05,3.67408]
[1779640722741,48.18,76401.22,0.0,0.9681,3e-05,3.66574]
[1779640727776,48.18,76402.18,0.0,0.96814,3e-05,3.66218]
[1779640736841,48.17,76404.46,0.0,0.96822,3e-05,3.65434]
[1779640742235,48.17,76404.47,0.0,0.96823,3e-05,3.65339]
[1779640750939,48.16,76405.05,0.0,0.96827,3e-05,3.65015]
[1779640755979,48.16,76404.89,0.0,0.96827,3e-05,3.64966]
[1779640761014,48.15,76403.29,0.0,0.96824,3e-05,3.65306]
[1779640766049,48.15,76402.03,0.0,0.96821,3e-05,3.65552]
[1779640772445,48.14,76402.12,0.0,0.96825,3e-05,3.65075]
[1779640778133,48.14,76400.62,0.0,0.96822,3e-05,3.65372]
[1779640783169,48.14,76396.95,0.0,0.96812,3e-05,3.66277]
[1779640786191,48.13,76409.75,0.0,0.9685,3e-05,3.62771]
[1779640787196,48.13,76421.59,0.0,0.96884,3e-05,3.59586]
[1779640788204,48.13,76424.21,0.0,0.96891,3e-05,3.58881]
[1779640792588,48.13,76429.41,0.0,0.96907,3e-05,3.57436]
[1779640798277,48.13,76431.35,0.0,0.96914,3e-05,3.5678]
[1779640804320,48.12,76431.28,0.0,0.96915,3e-05,3.56667]
[1779640809356,48.12,76433.47,0.0,0.96922,3e-05,3.5598]
[1779640814392,48.11,76439.45,0.0,0.9694,3e-05,3.54296]
[1779640816405,48.11,76441.88,0.0,0.96947,3e-05,3.5362]
[1779640821441,48.11,76446.0,0.0,0.96959,3e-05,3.52451]
[1779640826476,48.1,76445.82,0.0,0.9696,3e-05,3.52425]
[1779640831511,48.1,76445.6,0.0,0.96962,3e-05,3.52078]
[1779640836545,48.1,76445.41,0.0,0.96963,3e-05,3.52058]
[1779640841580,48.1,76449.08,0.0,0.96974,3e-05,3.51026]
[1779640846615,48.09,76448.04,0.0,0.96971,3e-05,3.51238]
[1779640851653,48.09,76449.18,0.0,0.96975,3e-05,3.50876]
[1779640856687,48.09,76450.37,0.0,0.96979,3e-05,3.50503]
[1779640861723,48.09,76453.92,0.0,0.9699,3e-05,3.49512]
[1779640866758,48.08,76452.61,0.0,0.96986,3e-05,3.49802]
[1779640871794,48.08,76452.4,0.0,0.96987,3e-05,3.49791]
[1779640874814,48.08,76447.18,0.0,0.96972,3e-05,3.51138]
[1779640879850,48.08,76446.75,0.0,0.96972,3e-05,3.5117]
[1779640884892,48.08,76446.3,0.0,0.96971,3e-05,3.51235]
[1779640887907,48.07,76437.66,0.0,0.96948,3e-05,3.53473]
[1779640889920,48.07,76436.08,0.0,0.96944,3e-05,3.53856]
[1779640894957,48.07,76437.28,0.0,0.9695,3e-05,3.53117]
[1779640899990,48.07,76438.11,0.0,0.96954,3e-05,3.52797]
[1779640905032,48.06,76440.28,0.0,0.96961,3e-05,3.52141]
[1779640910061,48.06,76440.48,0.0,0.96962,3e-05,3.52004]
[1779640916102,48.05,76441.29,0.0,0.96966,3e-05,3.51686]
[1779640921142,48.05,76440.63,0.0,0.96965,3e-05,3.51777]
[1779640926172,48.05,76439.3,0.0,0.96962,3e-05,3.52044]
[1779640931207,48.04,76436.01,0.0,0.96953,3e-05,3.52832]
[1779640936243,48.04,76434.27,0.0,0.96949,3e-05,3.53213]
[1779640941277,48.04,76432.08,0.0,0.96944,3e-05,3.53716]
[1779640947319,48.04,76429.66,0.0,0.96938,3e-05,3.54267]
[1779640952354,48.03,76437.69,0.0,0.96964,3e-05,3.51739]
[1779640957389,48.03,76438.91,0.0,0.96968,3e-05,3.51367]
[1779640962424,48.03,76434.86,0.0,0.96957,3e-05,3.52383]
[1779640968465,48.03,76435.44,0.0,0.9696,3e-05,3.5216]
[1779640973501,48.02,76436.56,0.0,0.96963,3e-05,3.51809]
[1779640978536,48.02,76437.86,0.0,0.96968,3e-05,3.51412]
[1779640983572,48.02,76437.78,0.0,0.96968,3e-05,3.51381]
[1779640988609,48.02,76439.18,0.0,0.96972,3e-05,3.50961]
[1779640993642,48.02,76437.69,0.0,0.96969,3e-05,3.51302]
[1779640998681,48.01,76437.31,0.0,0.96968,3e-05,3.5135]
[1779641003717,48.01,76435.85,0.0,0.96965,3e-05,3.5168]
[1779641007744,48.01,76427.98,0.0,0.96943,3e-05,3.53716]
[1779641011772,48.01,76424.16,0.0,0.96936,3e-05,3.54337]
[1779641016807,48.0,76420.03,0.0,0.96925,3e-05,3.55355]
[1779641020835,48.0,76414.48,0.0,0.9691,3e-05,3.56767]
[1779641025870,48.0,76413.35,0.0,0.96907,3e-05,3.56975]
[1779641030908,47.99,76411.38,0.0,0.96903,3e-05,3.57406]
[1779641035942,47.99,76410.88,0.0,0.96902,3e-05,3.57444]
[1779641040977,47.99,76407.54,0.0,0.96894,3e-05,3.58239]
[1779641050041,47.98,76407.26,0.0,0.96895,3e-05,3.58136]
[1779641055075,47.98,76404.89,0.0,0.96889,3e-05,3.5867]
[1779641060110,47.97,76404.88,0.0,0.9689,3e-05,3.58573]
[1779641065145,47.97,76404.58,0.0,0.9689,3e-05,3.58554]
[1779641067159,47.97,76410.37,0.0,0.96907,3e-05,3.56968]
[1779641072194,47.96,76414.87,0.0,0.96924,3e-05,3.55338]
[1779641074557,47.96,76420.25,0.0,0.96939,3e-05,3.53879]
[1779641080257,47.96,76424.21,0.0,0.96951,3e-05,3.52759]
[1779641085292,47.96,76426.11,0.0,0.96957,3e-05,3.52203]
[1779641088313,47.96,76431.67,0.0,0.96973,3e-05,3.50707]
[1779641093350,47.95,76434.16,0.0,0.9698,3e-05,3.50012]
[1779641099390,47.95,76434.36,0.0,0.96981,3e-05,3.49916]
[1779641104769,47.95,76437.06,0.0,0.96989,3e-05,3.49171]
[1779641110467,47.95,76437.12,0.0,0.9699,3e-05,3.49117]
[1779641116509,47.95,76438.31,0.0,0.96994,3e-05,3.48766]
[1779641121546,47.95,76439.18,0.0,0.96996,3e-05,3.48507]
[1779641127586,47.94,76441.38,0.0,0.97003,3e-05,3.47897]
[1779641132620,47.94,76443.43,0.0,0.97011,3e-05,3.47]
[1779641137655,47.94,76447.36,0.0,0.97022,3e-05,3.45947]
[1779641142691,47.94,76448.37,0.0,0.97025,3e-05,3.45669]
[1779641147730,47.94,76449.34,0.0,0.97028,3e-05,3.45405]
[1779641152763,47.94,76451.14,0.0,0.97033,3e-05,3.44928]
[1779641157798,47.94,76452.95,0.0,0.97038,3e-05,3.44452]
[1779641162840,47.94,76452.89,0.0,0.97038,3e-05,3.4449]
[1779641166864,47.95,76459.52,0.0,0.97055,3e-05,3.42856]
[1779641168877,47.95,76452.58,0.0,0.97036,3e-05,3.44707]
[1779641173916,47.95,76450.86,0.0,0.9703,3e-05,3.45258]
[1779641178945,47.96,76450.33,0.0,0.97027,3e-05,3.45497]
[1779641183982,47.96,76450.2,0.0,0.97026,3e-05,3.4563]
[1779641189018,47.96,76449.65,0.0,0.97023,3e-05,3.45872]
[1779641194051,47.97,76452.23,0.0,0.97032,3e-05,3.44967]
[1779641199086,47.97,76452.31,0.0,0.97031,3e-05,3.45052]
[1779641204121,47.98,76455.34,0.0,0.97038,3e-05,3.44373]
[1779641209162,47.98,76454.7,0.0,0.97036,3e-05,3.44646]
[1779641214199,47.98,76460.35,0.0,0.9705,3e-05,3.43288]
[1779641219232,47.99,76464.04,0.0,0.97059,3e-05,3.42448]
[1779641221246,47.99,76469.9,0.0,0.97074,3e-05,3.40981]
[1779641226282,48.0,76471.64,0.0,0.97078,3e-05,3.40662]
[1779641231317,48.0,76472.63,0.0,0.97079,3e-05,3.40538]
[1779641236352,48.01,76472.48,0.0,0.97077,3e-05,3.40736]
[1779641241388,48.01,76471.12,0.0,0.97072,3e-05,3.41219]
[1779641246422,48.02,76475.52,0.0,0.97082,3e-05,3.40219]
[1779641248438,48.02,76481.74,0.0,0.97098,3e-05,3.38677]
[1779641253469,48.03,76486.54,0.0,0.97112,3e-05,3.37274]
[1779641258507,48.03,76489.35,0.0,0.97118,3e-05,3.3671]
[1779641263553,48.04,76491.97,0.0,0.97124,3e-05,3.36194]
[1779641268588,48.05,76495.67,0.0,0.97132,3e-05,3.35402]
[1779641273622,48.05,76496.88,0.0,0.97134,3e-05,3.35245]
[1779641278657,48.06,76497.31,0.0,0.97133,3e-05,3.35288]
[1779641283692,48.06,76498.87,0.0,0.97136,3e-05,3.35041]
[1779641289738,48.07,76500.76,0.0,0.97139,3e-05,3.34741]
[1779641294773,48.08,76503.71,0.0,0.97145,3e-05,3.34146]
[1779641299807,48.08,76504.31,0.0,0.97145,3e-05,3.34152]
[1779641306182,48.09,76503.76,0.0,0.97142,3e-05,3.3448]
[1779641311900,48.1,76504.83,0.0,0.97145,3e-05,3.34072]
[1779641313906,48.1,76516.44,0.0,0.97175,3e-05,3.31197]
[1779641314913,48.1,76521.94,0.0,0.97189,3e-05,3.29869]
[1779641319946,48.11,76522.69,0.0,0.9719,3e-05,3.29801]
[1779641326322,48.12,76522.08,0.0,0.97187,3e-05,3.30129]
[1779641332032,48.12,76520.06,0.0,0.9718,3e-05,3.30807]
[1779641333057,48.12,76514.6,0.0,0.97165,3e-05,3.32211]
[1779641334045,48.13,76511.44,0.0,0.97156,3e-05,3.33035]
[1779641339084,48.13,76512.12,0.0,0.97157,3e-05,3.32976]
[1779641346134,48.14,76513.78,0.0,0.9716,3e-05,3.32718]
[1779641351168,48.14,76514.0,0.0,0.97159,3e-05,3.32775]
[1779641357210,48.15,76513.7,0.0,0.97156,3e-05,3.33039]
[1779641362247,48.15,76514.06,0.0,0.97156,3e-05,3.33102]
[1779641363252,48.16,76519.18,0.0,0.97169,3e-05,3.31839]
[1779641366604,48.16,76519.22,0.0,0.97168,3e-05,3.31961]
[1779641376674,48.17,76518.29,0.0,0.97165,3e-05,3.32158]
[1779641386744,48.18,76518.18,0.0,0.97162,3e-05,3.32408]
[1779641388428,48.18,76512.43,0.0,0.97147,3e-05,3.33884]
[1779641389436,48.18,76512.22,0.0,0.97146,3e-05,3.33957]
[1779641395476,48.19,76510.86,0.0,0.97141,3e-05,3.34413]
[1779641400513,48.19,76512.1,0.0,0.97144,3e-05,3.34191]
[1779641405550,48.2,76515.47,0.0,0.97152,3e-05,3.33452]
[1779641410584,48.2,76511.94,0.0,0.97141,3e-05,3.34439]
[1779641415618,48.2,76510.07,0.0,0.97135,3e-05,3.35003]
[1779641419646,48.21,76504.28,0.0,0.97119,3e-05,3.3654]
[1779641427026,48.21,76503.28,0.0,0.97116,3e-05,3.36894]
[1779641432737,48.21,76502.86,0.0,0.97116,3e-05,3.36763]
[1779641437095,48.22,76509.6,0.0,0.97134,3e-05,3.35108]
[1779641437771,48.22,76509.6,0.0,0.97133,3e-05,3.35126]
[1779641442806,48.22,76508.18,0.0,0.97129,3e-05,3.35578]
[1779641447841,48.22,76508.27,0.0,0.97128,3e-05,3.35639]
[1779641452881,48.23,76509.93,0.0,0.97132,3e-05,3.35302]
[1779641457912,48.23,76510.9,0.0,0.97133,3e-05,3.3514]
[1779641459926,48.23,76504.71,0.0,0.97116,3e-05,3.36746]
[1779641464961,48.24,76501.87,0.0,0.97108,3e-05,3.37539]
[1779641469997,48.24,76501.83,0.0,0.97107,3e-05,3.3762]
[1779641471003,48.24,76510.76,0.0,0.97131,3e-05,3.35361]
[1779641472012,48.24,76514.95,0.0,0.97142,3e-05,3.34317]
[1779641474026,48.24,76520.16,0.0,0.97155,3e-05,3.33039]
[1779641479060,48.25,76521.12,0.0,0.97157,3e-05,3.32909]
[1779641484095,48.25,76520.37,0.0,0.97154,3e-05,3.33207]
[1779641489130,48.25,76517.32,0.0,0.97144,3e-05,3.3408]
[1779641494167,48.26,76517.54,0.0,0.97147,3e-05,3.33798]
[1779641499200,48.26,76516.75,0.0,0.97144,3e-05,3.34096]
[1779641504234,48.27,76515.86,0.0,0.9714,3e-05,3.34417]
[1779641509270,48.27,76514.98,0.0,0.97137,3e-05,3.34734]
[1779641516319,48.28,76514.65,0.0,0.97135,3e-05,3.34948]
[1779641521356,48.28,76517.6,0.0,0.97142,3e-05,3.34294]
[1779641526390,48.28,76517.89,0.0,0.97141,3e-05,3.34319]
[1779641531426,48.29,76519.91,0.0,0.97146,3e-05,3.33905]
[1779641537800,48.29,76515.99,0.0,0.97134,3e-05,3.35037]
[1779641542503,48.3,76526.11,0.0,0.9716,3e-05,3.3256]
[1779641543508,48.3,76526.77,0.0,0.97161,3e-05,3.32419]
[1779641548543,48.3,76524.83,0.0,0.97155,3e-05,3.33038]
[1779641553577,48.31,76524.02,0.0,0.97154,3e-05,3.3305]
[1779641558613,48.31,76519.83,0.0,0.97141,3e-05,3.34241]
[1779641563647,48.32,76517.6,0.0,0.97134,3e-05,3.34937]
[1779641571704,48.33,76515.79,0.0,0.97127,3e-05,3.35627]
[1779641576739,48.33,76507.86,0.0,0.97105,3e-05,3.37772]
[1779641578081,48.33,76506.43,0.0,0.971,3e-05,3.3816]
[1779641583788,48.34,76505.43,0.0,0.97096,3e-05,3.3855]
[1779641590837,48.35,76505.47,0.0,0.97095,3e-05,3.38697]
[1779641598222,48.35,76506.78,0.0,0.97097,3e-05,3.38519]
[1779641606950,48.36,76506.74,0.0,0.97095,3e-05,3.38733]
[1779641614001,48.37,76508.73,0.0,0.97101,3e-05,3.3806]
[1779641619037,48.37,76508.5,0.0,0.97099,3e-05,3.38237]
[1779641624072,48.38,76508.42,0.0,0.97098,3e-05,3.38375]
[1779641638517,48.39,76508.85,0.0,0.97095,3e-05,3.38651]
[1779641644214,48.4,76511.15,0.0,0.97099,3e-05,3.38261]
[1779641645224,48.4,76517.18,0.0,0.97115,3e-05,3.3676]
[1779641646230,48.4,76533.63,0.0,0.97158,3e-05,3.32637]
[1779641647234,48.4,76540.01,0.0,0.97174,3e-05,3.31067]
[1779641648242,48.41,76541.23,0.0,0.97177,3e-05,3.30796]
[1779641652270,48.41,76546.87,0.0,0.9719,3e-05,3.29527]
[1779641657308,48.42,76551.59,0.0,0.97201,3e-05,3.28531]
[1779641662346,48.43,76553.18,0.0,0.97203,3e-05,3.28317]
[1779641667377,48.43,76550.23,0.0,0.97193,3e-05,3.29234]
[1779641668384,48.44,76556.97,0.0,0.97211,3e-05,3.2759]
[1779641669391,48.44,76558.81,0.0,0.97215,3e-05,3.2717]
[1779641673417,48.44,76553.1,0.0,0.97201,3e-05,3.28421]
[1779641674425,48.44,76549.31,0.0,0.97191,3e-05,3.29402]
[1779641676450,48.45,76545.79,0.0,0.97181,3e-05,3.30348]
[1779641681474,48.45,76543.22,0.0,0.97173,3e-05,3.31149]
[1779641686509,48.47,76543.94,0.0,0.9717,3e-05,3.31388]
[1779641691543,48.49,76542.82,0.0,0.97163,3e-05,3.32074]
[1779641696579,48.51,76543.92,0.0,0.97159,3e-05,3.3246]
[1779641701615,48.52,76545.1,0.0,0.97161,3e-05,3.32308]
[1779641706649,48.53,76544.67,0.0,0.97158,3e-05,3.32562]
[1779641711686,48.53,76542.51,0.0,0.97151,3e-05,3.33248]
[1779641716719,48.54,76541.93,0.0,0.97148,3e-05,3.33534]
[1779641721755,48.54,76539.38,0.0,0.9714,3e-05,3.34313]
[1779641729161,48.55,76543.53,0.0,0.97149,3e-05,3.33485]
[1779641735851,48.56,76543.04,0.0,0.97148,3e-05,3.3348]
[1779641739231,48.56,76537.7,0.0,0.97133,3e-05,3.34907]
[1779641740887,48.57,76529.49,0.0,0.97111,3e-05,3.37036]
[1779641741894,48.57,76526.14,0.0,0.97102,3e-05,3.37908]
[1779641746930,48.57,76525.9,0.0,0.971,3e-05,3.38078]
[1779641752972,48.58,76527.63,0.0,0.97103,3e-05,3.37773]
[1779641758007,48.58,76528.99,0.0,0.97106,3e-05,3.37539]
[1779641764049,48.59,76529.08,0.0,0.97105,3e-05,3.37646]
[1779641769442,48.59,76539.91,0.0,0.97132,3e-05,3.35019]
[1779641774119,48.6,76540.91,0.0,0.97134,3e-05,3.34891]
[1779641779512,48.6,76544.24,0.0,0.97141,3e-05,3.34177]
[1779641784189,48.61,76546.08,0.0,0.97144,3e-05,3.33846]
[1779641789583,48.61,76544.73,0.0,0.9714,3e-05,3.34319]
[1779641795266,48.62,76545.89,0.0,0.97144,3e-05,3.33865]
[1779641800301,48.62,76544.91,0.0,0.9714,3e-05,3.34247]
[1779641805336,48.63,76543.48,0.0,0.97134,3e-05,3.34737]
[1779641810372,48.63,76543.4,0.0,0.97133,3e-05,3.34886]
[1779641817422,48.64,76543.32,0.0,0.97131,3e-05,3.35085]
[1779641822457,48.65,76542.53,0.0,0.97127,3e-05,3.3541]
[1779641827492,48.65,76542.82,0.0,0.97127,3e-05,3.35461]
[1779641832526,48.66,76542.69,0.0,0.97125,3e-05,3.35617]
[1779641837563,48.66,76542.64,0.0,0.97124,3e-05,3.35752]
[1779641840590,48.67,76549.25,0.0,0.97141,3e-05,3.34163]
[1779641841600,48.66,76556.78,0.0,0.97161,3e-05,3.32241]
[1779641842603,48.66,76558.74,0.0,0.97166,3e-05,3.3172]
[1779641847638,48.66,76559.31,0.0,0.97169,3e-05,3.31424]
[1779641853680,48.65,76560.68,0.0,0.97177,3e-05,3.30578]
[1779641858715,48.64,76560.71,0.0,0.97179,3e-05,3.30424]
[1779641863751,48.64,76559.52,0.0,0.97177,3e-05,3.30575]
[1779641870146,48.63,76559.22,0.0,0.97179,3e-05,3.30441]
[1779641875835,48.62,76559.22,0.0,0.9718,3e-05,3.30295]
[1779641878856,48.62,76569.08,0.0,0.97207,3e-05,3.27757]
[1779641880215,48.62,76578.23,0.0,0.97231,3e-05,3.25446]
[1779641881878,48.62,76579.62,0.0,0.97234,3e-05,3.25083]
[1779641886914,48.58,76581.59,0.0,0.97247,3e-05,3.23833]
[1779641891947,48.56,76584.05,0.0,0.97259,3e-05,3.22702]
[1779641895975,48.55,76578.71,0.0,0.97249,3e-05,3.23686]
[1779641901010,48.54,76578.06,0.0,0.97248,3e-05,3.23751]
[1779641906045,48.53,76582.06,0.0,0.97262,3e-05,3.22341]
[1779641911081,48.52,76581.57,0.0,0.97264,3e-05,3.22082]
[1779641916116,48.51,76582.97,0.0,0.97271,3e-05,3.21421]
[1779641921150,48.51,76582.42,0.0,0.9727,3e-05,3.21508]
[1779641924172,48.51,76588.9,0.0,0.97287,3e-05,3.19898]
[1779641925179,48.51,76594.92,0.0,0.97303,3e-05,3.18367]
[1779641926186,48.51,76595.97,0.0,0.97305,3e-05,3.18108]
[1779641930566,48.5,76601.25,0.0,0.97319,2e-05,3.16811]
[1779641936255,48.5,76599.37,0.0,0.97314,3e-05,3.17249]
[1779641941293,48.5,76602.47,0.0,0.97322,2e-05,3.16485]
[1779641946326,48.5,76606.91,0.0,0.97333,2e-05,3.15403]
[1779641949347,48.5,76596.93,0.0,0.97308,3e-05,3.17816]
[1779641950706,48.5,76592.04,0.0,0.97296,3e-05,3.19]
[1779641951361,48.5,76592.04,0.0,0.97296,3e-05,3.18991]
[1779641956395,48.5,76587.42,0.0,0.97285,3e-05,3.20069]
[1779641961431,48.5,76589.08,0.0,0.9729,3e-05,3.19614]
[1779641966466,48.5,76590.18,0.0,0.97293,3e-05,3.19296]
[1779641972508,48.49,76591.68,0.0,0.973,3e-05,3.18556]
[1779641977544,48.49,76588.78,0.0,0.97293,3e-05,3.19217]
[1779641980564,48.49,76586.1,0.0,0.97287,3e-05,3.19838]
[1779641985598,48.49,76586.91,0.0,0.97289,3e-05,3.19582]
[1779641989627,48.49,76581.91,0.0,0.97277,3e-05,3.20758]
[1779641990634,48.49,76576.87,0.0,0.97264,3e-05,3.21979]
[1779641995668,48.48,76584.71,0.0,0.97285,3e-05,3.19984]
[1779641997683,48.48,76586.0,0.0,0.97289,3e-05,3.19646]
[1779642002720,48.48,76579.23,0.0,0.97272,3e-05,3.21249]
[1779642009767,48.48,76579.78,0.0,0.97274,3e-05,3.21033]
[1779642016818,48.47,76581.65,0.0,0.9728,3e-05,3.20497]
[1779642021852,48.47,76575.13,0.0,0.97264,3e-05,3.22037]
[1779642026888,48.47,76572.23,0.0,0.97257,3e-05,3.22682]
[1779642031923,48.46,76567.9,0.0,0.97249,3e-05,3.23355]
[1779642036961,48.46,76570.95,0.0,0.97258,3e-05,3.22529]
[1779642041994,48.46,76571.05,0.0,0.97259,3e-05,3.22435]
[1779642046022,48.46,76579.34,0.0,0.97281,3e-05,3.20342]
[1779642047030,48.46,76583.84,0.0,0.97292,3e-05,3.19231]
[1779642051413,48.45,76589.07,0.0,0.97306,3e-05,3.17912]
[1779642053072,48.45,76583.8,0.0,0.97292,3e-05,3.1919]
[1779642055087,48.45,76584.27,0.0,0.97294,3e-05,3.19057]
[1779642059119,48.45,76591.29,0.0,0.97312,3e-05,3.17315]
[1779642060125,48.45,76596.44,0.0,0.97325,2e-05,3.16059]
[1779642061483,48.45,76610.45,0.0,0.9736,2e-05,3.12674]
[1779642064154,48.45,76612.54,0.0,0.97365,2e-05,3.12176]
[1779642067181,48.45,76624.8,0.0,0.97395,2e-05,3.09251]
[1779642068181,48.45,76625.57,0.0,0.97396,2e-05,3.09075]
[1779642073217,48.45,76627.43,0.0,0.97401,2e-05,3.08678]
[1779642078253,48.46,76624.72,0.0,0.97394,2e-05,3.09358]
[1779642079260,48.46,76619.41,0.0,0.97381,2e-05,3.10633]
[1779642081623,48.46,76619.62,0.0,0.97381,2e-05,3.10591]
[1779642083289,48.46,76630.32,0.0,0.97407,2e-05,3.08046]
[1779642084296,48.46,76632.15,0.0,0.97411,2e-05,3.07619]
[1779642086310,48.46,76637.53,0.0,0.97424,2e-05,3.06362]
[1779642088325,48.46,76642.7,0.0,0.97437,2e-05,3.05162]
[1779642093360,48.45,76636.6,0.0,0.97425,2e-05,3.06215]
[1779642098395,48.46,76640.28,0.0,0.97433,2e-05,3.05406]
[1779642102423,48.46,76635.27,0.0,0.97421,2e-05,3.0664]
[1779642106451,48.46,76628.24,0.0,0.97403,2e-05,3.08348]
[1779642111834,48.46,76627.24,0.0,0.974,2e-05,3.08624]
[1779642114507,48.46,76627.1,0.0,0.974,2e-05,3.08678]
[1779642117528,48.46,76621.4,0.0,0.97386,2e-05,3.10057]
[1779642120550,48.47,76627.04,0.0,0.97399,2e-05,3.08726]
[1779642125584,48.46,76628.56,0.0,0.97405,2e-05,3.08208]
[1779642127598,48.45,76635.41,0.0,0.97422,2e-05,3.06501]
[1779642128605,48.45,76636.35,0.0,0.97425,2e-05,3.06241]
[1779642131974,48.45,76630.36,0.0,0.97411,2e-05,3.07549]
[1779642135658,48.44,76624.08,0.0,0.97398,2e-05,3.08887]
[1779642136664,48.44,76618.24,0.0,0.97383,2e-05,3.10288]
[1779642137675,48.44,76615.35,0.0,0.97376,2e-05,3.10985]
[1779642142045,48.44,76607.4,0.0,0.97356,2e-05,3.12909]
[1779642143713,48.44,76606.27,0.0,0.97354,2e-05,3.13184]
[1779642148749,48.44,76600.48,0.0,0.97339,2e-05,3.14581]
[1779642153785,48.44,76601.89,0.0,0.97345,2e-05,3.13925]
[1779642158823,48.44,76600.96,0.0,0.97343,2e-05,3.14153]
[1779642163858,48.44,76600.26,0.0,0.97341,2e-05,3.14325]
[1779642168895,48.44,76599.46,0.0,0.97339,2e-05,3.14521]
[1779642173928,48.44,76600.02,0.0,0.9734,2e-05,3.1439]
[1779642178965,48.44,76594.34,0.0,0.97326,2e-05,3.15768]
[1779642180980,48.44,76586.82,0.0,0.97307,3e-05,3.1759]
[1779642186014,48.44,76587.05,0.0,0.97308,3e-05,3.17513]
[1779642188027,48.44,76578.81,0.0,0.97288,3e-05,3.19514]
[1779642189034,48.44,76579.6,0.0,0.9729,3e-05,3.19313]
[1779642194072,48.44,76583.14,0.0,0.97299,3e-05,3.18411]
[1779642199107,48.44,76585.29,0.0,0.97305,3e-05,3.17852]
[1779642204155,48.44,76586.67,0.0,0.97308,3e-05,3.17483]
[1779642207173,48.44,76580.81,0.0,0.97294,3e-05,3.1889]
[1779642208180,48.44,76572.87,0.0,0.97274,3e-05,3.20825]
[1779642209187,48.44,76568.51,0.0,0.97263,3e-05,3.21885]
[1779642212535,48.43,76567.21,0.0,0.97263,3e-05,3.21833]
[1779642218250,48.43,76564.31,0.0,0.97256,3e-05,3.22479]
[1779642222605,48.43,76570.18,0.0,0.97272,3e-05,3.20964]
[1779642224293,48.43,76571.8,0.0,0.97276,3e-05,3.20555]
[1779642229327,48.43,76569.86,0.0,0.97272,3e-05,3.20974]
[1779642234365,48.42,76573.67,0.0,0.97282,3e-05,3.19972]
[1779642239400,48.42,76575.24,0.0,0.97286,3e-05,3.19538]
[1779642244435,48.42,76575.75,0.0,0.97288,3e-05,3.19365]
[1779642249469,48.42,76578.45,0.0,0.97295,3e-05,3.18661]
[1779642252815,48.42,76575.82,0.0,0.97289,3e-05,3.19277]
[1779642258532,48.41,76577.46,0.0,0.97294,3e-05,3.18823]
[1779642260547,48.41,76583.77,0.0,0.9731,3e-05,3.17271]
[1779642265581,48.41,76585.58,0.0,0.97315,3e-05,3.16808]
[1779642270617,48.41,76586.67,0.0,0.97318,3e-05,3.16523]
[1779642275653,48.41,76587.22,0.0,0.97322,3e-05,3.16059]
[1779642276659,48.41,76593.16,0.0,0.97336,2e-05,3.14617]
[1779642277667,48.41,76596.81,0.0,0.97346,2e-05,3.13735]
[1779642281695,48.4,76597.4,0.0,0.97349,2e-05,3.13408]
[1779642283032,48.4,76602.51,0.0,0.97362,2e-05,3.12131]
[1779642284715,48.4,76603.28,0.0,0.97365,2e-05,3.11858]
[1779642289750,48.39,76605.39,0.0,0.97372,2e-05,3.11143]
[1779642296799,48.38,76606.84,0.0,0.97379,2e-05,3.10517]
[1779642301834,48.37,76607.19,0.0,0.97381,2e-05,3.10235]
[1779642306868,48.36,76611.89,0.0,0.97395,2e-05,3.08922]
[1779642311905,48.35,76615.37,0.0,0.97405,2e-05,3.07913]
[1779642316945,48.35,76618.73,0.0,0.97415,2e-05,3.06938]
[1779642321979,48.34,76619.41,0.0,0.97418,2e-05,3.06604]
[1779642325005,48.33,76624.47,0.0,0.97432,2e-05,3.053]
[1779642327013,48.33,76627.47,0.0,0.9744,2e-05,3.04526]
[1779642331042,48.33,76638.75,0.0,0.9747,2e-05,3.01437]
[1779642332049,48.32,76641.07,0.0,0.97476,2e-05,3.00866]
[1779642337084,48.32,76638.08,0.0,0.9747,2e-05,3.01444]
[1779642339099,48.32,76646.0,0.0,0.9749,2e-05,2.99536]
[1779642340108,48.32,76649.61,0.0,0.97499,2e-05,2.98671]
[1779642345147,48.31,76643.32,0.0,0.97485,2e-05,3.00033]
[1779642350178,48.31,76641.75,0.0,0.97482,2e-05,3.00285]
[1779642355213,48.3,76641.65,0.0,0.97483,2e-05,3.00187]
[1779642360249,48.3,76639.36,0.0,0.97479,2e-05,3.00601]
[1779642364277,48.29,76632.75,0.0,0.97464,2e-05,3.02051]
[1779642365283,48.29,76630.85,0.0,0.9746,2e-05,3.0247]
[1779642370319,48.28,76630.74,0.0,0.97461,2e-05,3.02353]
[1779642375354,48.28,76631.46,0.0,0.97464,2e-05,3.02043]
[1779642380388,48.27,76634.87,0.0,0.97474,2e-05,3.01108]
[1779642386430,48.27,76637.26,0.0,0.97481,2e-05,3.00398]
[1779642393806,48.26,76637.27,0.0,0.97485,2e-05,2.99902]
[1779642399522,48.25,76638.61,0.0,0.97489,2e-05,2.99479]
[1779642403876,48.25,76628.03,0.0,0.97465,2e-05,3.01853]
[1779642405566,48.25,76626.92,0.0,0.97463,2e-05,3.02089]
[1779642410598,48.24,76625.61,0.0,0.97461,2e-05,3.02246]
[1779642415633,48.24,76625.93,0.0,0.97463,2e-05,3.02045]
[1779642422682,48.23,76629.21,0.0,0.97473,2e-05,3.01107]
[1779642427717,48.22,76630.18,0.0,0.97476,2e-05,3.00768]
[1779642432752,48.22,76630.19,0.0,0.97477,2e-05,3.00657]
[1779642435776,48.22,76621.57,0.0,0.97457,2e-05,3.02623]
[1779642436781,48.22,76616.26,0.0,0.97445,2e-05,3.03854]
[1779642437786,48.21,76612.8,0.0,0.97437,2e-05,3.04648]
[1779642440809,48.21,76609.56,0.0,0.9743,2e-05,3.05331]
[1779642445843,48.21,76609.98,0.0,0.97432,2e-05,3.05134]
[1779642450878,48.2,76610.03,0.0,0.97433,2e-05,3.04977]
[1779642455913,48.19,76613.67,0.0,0.97446,2e-05,3.03664]
[1779642464302,48.19,76613.47,0.0,0.97446,2e-05,3.0369]
[1779642470011,48.2,76609.89,0.0,0.97436,2e-05,3.04665]
[1779642475048,48.19,76608.41,0.0,0.97433,2e-05,3.04873]
[1779642481420,48.19,76608.36,0.0,0.97435,2e-05,3.04713]
[1779642489147,48.19,76609.06,0.0,0.97436,2e-05,3.0465]
[1779642491162,48.19,76618.56,0.0,0.97459,2e-05,3.0239]
[1779642492167,48.19,76619.17,0.0,0.97461,2e-05,3.0222]
[1779642497202,48.18,76618.14,0.0,0.97459,2e-05,3.02337]
[1779642502236,48.18,76617.26,0.0,0.97458,2e-05,3.0242]
[1779642507274,48.17,76617.52,0.0,0.9746,2e-05,3.02236]
[1779642512310,48.17,76616.47,0.0,0.97461,2e-05,3.02054]
[1779642515331,48.16,76622.42,0.0,0.97476,2e-05,3.00578]
[1779642516338,48.16,76623.85,0.0,0.9748,2e-05,3.0022]
[1779642521373,48.16,76623.23,0.0,0.9748,2e-05,3.0026]
[1779642522380,48.16,76616.31,0.0,0.97463,2e-05,3.01868]
[1779642523387,48.16,76615.72,0.0,0.97462,2e-05,3.01983]
[1779642528422,48.15,76613.85,0.0,0.97459,2e-05,3.02299]
[1779642533457,48.15,76614.71,0.0,0.97462,2e-05,3.01972]
[1779642535472,48.14,76609.22,0.0,0.97449,2e-05,3.03221]
[1779642539499,48.14,76610.04,0.0,0.97452,2e-05,3.0292]
[1779642544873,48.13,76611.82,0.0,0.97458,2e-05,3.02338]
[1779642550577,48.13,76613.68,0.0,0.97464,2e-05,3.01766]
[1779642555611,48.12,76614.44,0.0,0.97467,2e-05,3.01453]
[1779642560646,48.12,76618.59,0.0,0.97479,2e-05,3.00344]
[1779642565681,48.11,76619.24,0.0,0.97481,2e-05,3.00071]
[1779642570720,48.11,76618.8,0.0,0.97482,2e-05,3.00036]
[1779642575756,48.1,76618.9,0.0,0.97485,2e-05,2.99614]
[1779642580789,48.1,76621.12,0.0,0.97492,2e-05,2.98965]
[1779642585156,48.09,76623.06,0.0,0.97497,2e-05,2.98432]
[1779642590859,48.09,76623.04,0.0,0.97498,2e-05,2.98328]
[1779642595894,48.08,76622.03,0.0,0.97497,2e-05,2.98476]
[1779642602947,48.08,76621.93,0.0,0.97498,2e-05,2.98377]
[1779642605296,48.08,76615.25,0.0,0.97482,2e-05,2.99911]
[1779642609992,48.07,76614.49,0.0,0.97481,2e-05,2.99991]
[1779642615368,48.07,76606.01,0.0,0.97462,2e-05,3.01887]
[1779642618050,48.07,76603.97,0.0,0.97458,2e-05,3.02299]
[1779642623085,48.06,76604.48,0.0,0.9746,2e-05,3.02055]
[1779642630134,48.05,76604.64,0.0,0.97462,2e-05,3.01846]
[1779642635512,48.05,76604.66,0.0,0.97466,2e-05,3.01414]
[1779642641210,48.04,76604.39,0.0,0.97467,2e-05,3.0134]
[1779642646246,48.04,76601.98,0.0,0.97462,2e-05,3.01794]
[1779642651284,48.03,76601.8,0.0,0.97463,2e-05,3.01719]
[1779642656319,48.03,76602.5,0.0,0.97466,2e-05,3.01436]
[1779642662366,48.02,76603.06,0.0,0.97469,2e-05,3.01167]
[1779642667401,48.02,76604.45,0.0,0.97473,2e-05,3.00726]
[1779642672436,48.01,76603.63,0.0,0.97472,2e-05,3.0081]
[1779642677472,48.01,76602.81,0.0,0.97471,2e-05,3.00893]
[1779642680492,48.0,76596.87,0.0,0.97458,2e-05,3.0223]
[1779642685862,48.0,76598.63,0.0,0.97463,2e-05,3.0167]
[1779642693583,47.99,76599.7,0.0,0.9747,2e-05,3.00947]
[1779642698618,47.99,76599.6,0.0,0.97471,2e-05,3.00858]
[1779642706003,47.98,76599.9,0.0,0.97473,2e-05,3.00612]
[1779642710703,47.98,76593.58,0.0,0.97459,2e-05,3.02018]
[1779642716073,47.97,76594.46,0.0,0.97463,2e-05,3.01667]
[1779642721780,47.96,76589.15,0.0,0.97451,2e-05,3.0281]
[1779642726814,47.96,76589.61,0.0,0.97453,2e-05,3.02577]
[1779642730843,47.96,76595.28,0.0,0.97468,2e-05,3.01138]
[1779642736213,47.95,76598.58,0.0,0.97477,2e-05,3.00231]
[1779642741919,47.94,76599.69,0.0,0.97481,2e-05,2.99847]
[1779642746954,47.94,76600.58,0.0,0.97484,2e-05,2.99535]
[1779642751989,47.94,76598.28,0.0,0.97482,2e-05,2.99671]
[1779642757024,47.93,76595.76,0.0,0.97477,2e-05,3.00163]
[1779642762060,47.93,76594.32,0.0,0.97475,2e-05,3.004]
[1779642767094,47.92,76597.75,0.0,0.97484,2e-05,2.99486]
[1779642772129,47.92,76599.32,0.0,0.97489,2e-05,2.9902]
[1779642777165,47.92,76601.97,0.0,0.97496,2e-05,2.98302]
[1779642782198,47.91,76601.58,0.0,0.97496,2e-05,2.98305]
[1779642787235,47.91,76601.46,0.0,0.97496,2e-05,2.98242]
[1779642792269,47.9,76601.6,0.0,0.97498,2e-05,2.98119]
[1779642797307,47.9,76602.61,0.0,0.97501,2e-05,2.9779]
[1779642799321,47.9,76607.72,0.0,0.97514,2e-05,2.96556]
[1779642804356,47.89,76607.47,0.0,0.97514,2e-05,2.96535]
[1779642809391,47.89,76608.05,0.0,0.97516,2e-05,2.96319]
[1779642814428,47.89,76607.64,0.0,0.97518,2e-05,2.96031]
[1779642820467,47.88,76607.34,0.0,0.97518,2e-05,2.96009]
[1779642825503,47.88,76604.23,0.0,0.97512,2e-05,2.9666]
[1779642827518,47.88,76599.13,0.0,0.975,2e-05,2.97823]
[1779642832555,47.88,76593.01,0.0,0.97486,2e-05,2.99171]
[1779642833559,47.87,76588.0,0.0,0.97474,2e-05,3.00336]
[1779642835573,47.87,76586.82,0.0,0.97472,2e-05,3.00569]
[1779642840608,47.88,76585.88,0.0,0.97469,2e-05,3.00863]
[1779642845654,47.88,76585.47,0.0,0.97467,2e-05,3.01073]
[1779642846649,47.88,76553.0,0.0,0.97387,2e-05,3.08874]
[1779642847657,47.88,76543.66,0.0,0.97363,3e-05,3.11147]
[1779642848664,47.88,76543.14,0.0,0.97362,3e-05,3.11278]
[1779642853698,47.88,76541.14,0.0,0.97356,3e-05,3.11837]
[1779642858734,47.89,76541.33,0.0,0.97357,3e-05,3.11815]
[1779642865784,47.89,76540.68,0.0,0.97355,3e-05,3.12012]
[1779642870818,47.89,76534.38,0.0,0.97338,3e-05,3.13579]
[1779642875854,47.89,76539.05,0.0,0.97352,3e-05,3.12143]
[1779642880890,47.89,76539.92,0.0,0.97354,3e-05,3.11964]
[1779642887294,47.89,76544.73,0.0,0.97366,3e-05,3.10849]
[1779642890964,47.89,76548.79,0.0,0.97376,2e-05,3.09894]
[1779642895998,47.9,76547.67,0.0,0.97372,2e-05,3.10222]
[1779642903051,47.9,76546.18,0.0,0.97368,3e-05,3.10665]
[1779642904061,47.9,76552.92,0.0,0.97384,2e-05,3.09043]
[1779642905066,47.9,76557.5,0.0,0.97396,2e-05,3.07951]
[1779642909093,47.9,76568.11,0.0,0.97421,2e-05,3.05464]
[1779642910098,47.9,76571.55,0.0,0.9743,2e-05,3.04661]
[1779642915133,47.91,76574.88,0.0,0.97436,2e-05,3.03992]
[1779642921176,47.92,76579.16,0.0,0.97445,2e-05,3.03106]
[1779642924196,47.92,76573.16,0.0,0.9743,2e-05,3.04608]
[1779642925203,47.92,76565.97,0.0,0.97412,2e-05,3.06352]
[1779642926209,47.92,76564.97,0.0,0.9741,2e-05,3.06609]
[1779642931245,47.92,76568.45,0.0,0.9742,2e-05,3.05545]
[1779642933263,47.93,76572.49,0.0,0.97429,2e-05,3.04615]
[1779642935275,47.93,76579.45,0.0,0.97446,2e-05,3.02993]
[1779642940309,47.93,76582.63,0.0,0.97453,2e-05,3.02345]
[1779642945343,47.94,76584.67,0.0,0.97456,2e-05,3.01966]
[1779642950378,47.94,76585.53,0.0,0.97458,2e-05,3.01868]
[1779642955417,47.95,76581.47,0.0,0.97447,2e-05,3.02938]
[1779642956420,47.95,76577.85,0.0,0.97438,2e-05,3.0382]
[1779642959441,47.95,76574.16,0.0,0.97428,2e-05,3.04752]
[1779642963472,47.95,76568.13,0.0,0.97413,2e-05,3.06257]
[1779642967860,47.95,76563.24,0.0,0.974,2e-05,3.07483]
[1779642973540,47.96,76562.99,0.0,0.97399,2e-05,3.07612]
[1779642978575,47.96,76562.38,0.0,0.97397,2e-05,3.07814]
[1779642988648,47.96,76561.78,0.0,0.97394,2e-05,3.08067]
[1779642994690,47.97,76562.53,0.0,0.97398,2e-05,3.07641]
[1779642999724,47.97,76558.93,0.0,0.97388,2e-05,3.08562]
[1779643003752,47.97,76553.35,0.0,0.97374,2e-05,3.0995]
[1779643008808,47.97,76548.23,0.0,0.97361,3e-05,3.11227]
[1779643011811,47.97,76542.43,0.0,0.97346,3e-05,3.12654]
[1779643016845,47.97,76545.52,0.0,0.97354,3e-05,3.11927]
[1779643021883,47.97,76549.72,0.0,0.97364,3e-05,3.10934]
[1779643022887,47.97,76554.72,0.0,0.97376,2e-05,3.0973]
[1779643024901,47.97,76558.02,0.0,0.97384,2e-05,3.08952]
[1779643029937,47.98,76559.88,0.0,0.97388,2e-05,3.08554]
[1779643031949,47.98,76566.72,0.0,0.97405,2e-05,3.06928]
[1779643036986,47.98,76567.09,0.0,0.97405,2e-05,3.069]
[1779643043029,47.98,76568.43,0.0,0.97408,2e-05,3.06646]
[1779643048430,47.99,76568.9,0.0,0.97409,2e-05,3.06598]
[1779643054107,47.99,76567.49,0.0,0.97407,2e-05,3.06674]
[1779643061156,47.99,76569.05,0.0,0.9741,2e-05,3.06368]
[1779643066190,47.99,76567.05,0.0,0.97405,2e-05,3.06893]
[1779643071225,47.99,76565.32,0.0,0.974,2e-05,3.07348]
[1779643075254,48.0,76558.11,0.0,0.97382,2e-05,3.09115]
[1779643076260,48.0,76557.22,0.0,0.9738,2e-05,3.09339]
[1779643084315,48.0,76557.0,0.0,0.97379,2e-05,3.09429]
[1779643090359,48.0,76557.11,0.0,0.97379,2e-05,3.09433]
[1779643093379,48.0,76551.34,0.0,0.97364,3e-05,3.10843]
[1779643097408,48.0,76554.45,0.0,0.97372,2e-05,3.10107]
[1779643102442,48.0,76552.17,0.0,0.97366,3e-05,3.10686]
[1779643107477,48.0,76549.75,0.0,0.97359,3e-05,3.11297]
[1779643108852,48.0,76544.29,0.0,0.97346,3e-05,3.12629]
[1779643111506,48.0,76541.49,0.0,0.97341,3e-05,3.13005]
[1779643116540,48.0,76540.57,0.0,0.97339,3e-05,3.13239]
[1779643121577,48.0,76539.95,0.0,0.97337,3e-05,3.13401]
[1779643126611,48.0,76529.03,0.0,0.97309,3e-05,3.16082]
[1779643127618,48.0,76526.77,0.0,0.97304,3e-05,3.16635]
[1779643132653,48.0,76528.83,0.0,0.97309,3e-05,3.16116]
[1779643139062,48.01,76531.65,0.0,0.97313,3e-05,3.15699]
[1779643149133,48.04,76534.32,0.0,0.97314,3e-05,3.15599]
[1779643154859,48.05,76532.55,0.0,0.97306,3e-05,3.16368]
[1779643159894,48.06,76534.34,0.0,0.97308,3e-05,3.16203]
[1779643164933,48.07,76535.53,0.0,0.97308,3e-05,3.16184]
[1779643166943,48.08,76526.52,0.0,0.97284,3e-05,3.18507]
[1779643168959,48.08,76523.03,0.0,0.97274,3e-05,3.19495]
[1779643173996,48.1,76517.65,0.0,0.9726,3e-05,3.2081]
[1779643180037,48.11,76518.7,0.0,0.97259,3e-05,3.20866]
[1779643183056,48.12,76513.27,0.0,0.97244,3e-05,3.22351]
[1779643186077,48.12,76507.94,0.0,0.97229,3e-05,3.23808]
[1779643191112,48.13,76505.78,0.0,0.9722,3e-05,3.24605]
[1779643195140,48.14,76499.07,0.0,0.97201,3e-05,3.26497]
[1779643198161,48.15,76493.78,0.0,0.97185,3e-05,3.27978]
[1779643203196,48.16,76492.91,0.0,0.9718,3e-05,3.28443]
[1779643208231,48.17,76489.69,0.0,0.97169,3e-05,3.29503]
[1779643209558,48.17,76483.02,0.0,0.9715,3e-05,3.31287]
[1779643211258,48.17,76482.46,0.0,0.97148,3e-05,3.31475]
[1779643216293,48.18,76484.84,0.0,0.97152,3e-05,3.31103]
[1779643221328,48.19,76489.81,0.0,0.97163,3e-05,3.3008]
[1779643226364,48.2,76491.02,0.0,0.97164,3e-05,3.30018]
[1779643231399,48.21,76491.78,0.0,0.97166,3e-05,3.29716]
[1779643236434,48.22,76487.64,0.0,0.97153,3e-05,3.30962]
[1779643239788,48.23,76484.59,0.0,0.97143,3e-05,3.31912]
[1779643245498,48.24,76484.84,0.0,0.97141,3e-05,3.32111]
[1779643249858,48.24,76493.17,0.0,0.97162,3e-05,3.30178]
[1779643251540,48.25,76494.12,0.0,0.97163,3e-05,3.3003]
[1779643256575,48.26,76493.21,0.0,0.97158,3e-05,3.30493]
[1779643261619,48.26,76493.18,0.0,0.97156,3e-05,3.30684]
[1779643264637,48.27,76498.92,0.0,0.9717,3e-05,3.29382]
[1779643265645,48.27,76505.07,0.0,0.97186,3e-05,3.27871]
[1779643266650,48.27,76505.09,0.0,0.97186,3e-05,3.27903]
[1779643271686,48.27,76508.0,0.0,0.97194,3e-05,3.27132]
[1779643276721,48.27,76506.14,0.0,0.9719,3e-05,3.27506]
[1779643281757,48.27,76506.53,0.0,0.9719,3e-05,3.27481]
[1779643283771,48.27,76500.4,0.0,0.97173,3e-05,3.29092]
[1779643285785,48.28,76496.26,0.0,0.97161,3e-05,3.30201]
[1779643290820,48.28,76497.36,0.0,0.97163,3e-05,3.30084]
[1779643295856,48.29,76495.86,0.0,0.9716,3e-05,3.30313]
[1779643296862,48.29,76501.98,0.0,0.97175,3e-05,3.28803]
[1779643297869,48.29,76505.39,0.0,0.97184,3e-05,3.27981]
[1779643302904,48.3,76501.88,0.0,0.97173,3e-05,3.29038]
[1779643306932,48.31,76494.7,0.0,0.97153,3e-05,3.30976]
[1779643311974,48.31,76494.09,0.0,0.9715,3e-05,3.31276]
[1779643318016,48.32,76495.56,0.0,0.97152,3e-05,3.31077]
[1779643323053,48.32,76494.79,0.0,0.97148,3e-05,3.3141]
[1779643328095,48.33,76494.72,0.0,0.97147,3e-05,3.3156]
[1779643334140,48.34,76495.61,0.0,0.97147,3e-05,3.31491]
[1779643337159,48.34,76501.98,0.0,0.97163,3e-05,3.29962]
[1779643338168,48.34,76504.2,0.0,0.97169,3e-05,3.29431]
[1779643343200,48.35,76503.8,0.0,0.97167,3e-05,3.29673]
[1779643348236,48.35,76503.49,0.0,0.97164,3e-05,3.29891]
[1779643352265,48.36,76509.08,0.0,0.9718,3e-05,3.28274]
[1779643354279,48.36,76510.01,0.0,0.97182,3e-05,3.28101]
[1779643361328,48.36,76508.88,0.0,0.97179,3e-05,3.28383]
[1779643370716,48.35,76507.87,0.0,0.97178,3e-05,3.28513]
[1779643376437,48.36,76506.41,0.0,0.97173,3e-05,3.29034]
[1779643381472,48.37,76505.43,0.0,0.97168,3e-05,3.29434]
[1779643387516,48.36,76508.55,0.0,0.97178,3e-05,3.28514]
[1779643392551,48.36,76507.48,0.0,0.97176,3e-05,3.28673]
[1779643394573,48.35,76512.78,0.0,0.97191,3e-05,3.27282]
[1779643399599,48.35,76517.05,0.0,0.97203,3e-05,3.26122]
[1779643405641,48.35,76519.16,0.0,0.9721,3e-05,3.25487]
[1779643410996,48.34,76524.13,0.0,0.97223,3e-05,3.24165]
[1779643414709,48.34,76530.01,0.0,0.97242,3e-05,3.22322]
[1779643419740,48.34,76532.04,0.0,0.97248,3e-05,3.21752]
[1779643425783,48.33,76532.9,0.0,0.97251,3e-05,3.21464]
[1779643431137,48.33,76535.52,0.0,0.97258,3e-05,3.20757]
[1779643436860,48.33,76541.95,0.0,0.97275,3e-05,3.19107]
[1779643438873,48.33,76544.46,0.0,0.97282,3e-05,3.18474]
[1779643443913,48.33,76547.18,0.0,0.97289,3e-05,3.17771]
[1779643445924,48.33,76530.48,0.0,0.97247,3e-05,3.21869]
[1779643446932,48.32,76523.48,0.0,0.97229,3e-05,3.2359]
[1779643447938,48.32,76523.88,0.0,0.9723,3e-05,3.23474]
[1779643452974,48.32,76524.12,0.0,0.97231,3e-05,3.23334]
[1779643457001,48.32,76530.78,0.0,0.97249,3e-05,3.2162]
[1779643458008,48.32,76534.26,0.0,0.97258,3e-05,3.20747]
[1779643461352,48.32,76542.31,0.0,0.97279,3e-05,3.1873]
[1779643467072,48.31,76540.92,0.0,0.97276,3e-05,3.19018]
[1779643469086,48.31,76548.96,0.0,0.97297,3e-05,3.17031]
[1779643475141,48.31,76547.09,0.0,0.97295,3e-05,3.1714]
[1779643476144,48.31,76553.07,0.0,0.9731,3e-05,3.15673]
[1779643477154,48.31,76555.96,0.0,0.97318,3e-05,3.14966]
[1779643479164,48.31,76560.67,0.0,0.97329,3e-05,3.1382]
[1779643484199,48.31,76557.65,0.0,0.97322,3e-05,3.14556]
[1779643489234,48.31,76556.27,0.0,0.97318,3e-05,3.1489]
[1779643494269,48.31,76557.51,0.0,0.97322,3e-05,3.14583]
[1779643499305,48.31,76560.43,0.0,0.97329,3e-05,3.13866]
[1779643504339,48.31,76561.44,0.0,0.97332,3e-05,3.13612]
[1779643509375,48.31,76561.92,0.0,0.97333,3e-05,3.13484]
[1779643514410,48.31,76563.53,0.0,0.97337,3e-05,3.13077]
[1779643519447,48.31,76562.72,0.0,0.97335,3e-05,3.13252]
[1779643524481,48.31,76563.25,0.0,0.97336,3e-05,3.13217]
[1779643527501,48.32,76554.61,0.0,0.97312,3e-05,3.15481]
[1779643528508,48.32,76549.58,0.0,0.97299,3e-05,3.1676]
[1779643530524,48.33,76547.78,0.0,0.97293,3e-05,3.17298]
[1779643534551,48.33,76537.49,0.0,0.97268,3e-05,3.19699]
[1779643537571,48.34,76536.01,0.0,0.97263,3e-05,3.2014]
[1779643542606,48.33,76536.99,0.0,0.97266,3e-05,3.19829]
[1779643547641,48.33,76537.58,0.0,0.97269,3e-05,3.1962]
[1779643552677,48.34,76540.91,0.0,0.97275,3e-05,3.18967]
[1779643559725,48.34,76542.04,0.0,0.97278,3e-05,3.18727]
[1779643560733,48.34,76549.27,0.0,0.97296,3e-05,3.16944]
[1779643562063,48.34,76554.18,0.0,0.97309,3e-05,3.15734]
[1779643567782,48.34,76554.52,0.0,0.9731,3e-05,3.15627]
[1779643572815,48.34,76550.99,0.0,0.97301,3e-05,3.16467]
[1779643577861,48.34,76549.74,0.0,0.97298,3e-05,3.16749]
[1779643583903,48.33,76548.89,0.0,0.97297,3e-05,3.16928]
[1779643589946,48.33,76547.46,0.0,0.97293,3e-05,3.17249]
[1779643594982,48.33,76546.03,0.0,0.97292,3e-05,3.17257]
[1779643601024,48.33,76544.88,0.0,0.9729,3e-05,3.1751]
[1779643606058,48.33,76543.03,0.0,0.97285,3e-05,3.17939]
[1779643612416,48.33,76541.24,0.0,0.97281,3e-05,3.18343]
[1779643618142,48.34,76541.09,0.0,0.97278,3e-05,3.18613]
[1779643623177,48.35,76536.7,0.0,0.97265,3e-05,3.19927]
[1779643629218,48.36,76536.45,0.0,0.97261,3e-05,3.20262]
[1779643632558,48.37,76542.89,0.0,0.97276,3e-05,3.18816]
[1779643636268,48.37,76543.77,0.0,0.97277,3e-05,3.18793]
[1779643642626,48.39,76544.36,0.0,0.97275,3e-05,3.18939]
[1779643648352,48.39,76543.94,0.0,0.97272,3e-05,3.19224]
[1779643653388,48.39,76540.84,0.0,0.97267,3e-05,3.19634]
[1779643659429,48.39,76542.79,0.0,0.97272,3e-05,3.19122]
[1779643668493,48.39,76542.52,0.0,0.97272,3e-05,3.19143]
[1779643674533,48.39,76541.05,0.0,0.97269,3e-05,3.19472]
[1779643679568,48.39,76541.13,0.0,0.97269,3e-05,3.19426]
[1779643686618,48.38,76539.08,0.0,0.97264,3e-05,3.19892]
[1779643689639,48.38,76532.44,0.0,0.97248,3e-05,3.2151]
[1779643694674,48.38,76530.91,0.0,0.97244,3e-05,3.21845]
[1779643697700,48.38,76525.39,0.0,0.97229,3e-05,3.23256]
[1779643703049,48.38,76527.02,0.0,0.97234,3e-05,3.22783]
[1779643708776,48.38,76530.83,0.0,0.97245,3e-05,3.21789]
[1779643713810,48.38,76532.99,0.0,0.97253,3e-05,3.2089]
[1779643718845,48.38,76533.07,0.0,0.97254,3e-05,3.20829]
[1779643724888,48.37,76532.93,0.0,0.97254,3e-05,3.20815]
[1779643729922,48.37,76530.32,0.0,0.97248,3e-05,3.21411]
[1779643734956,48.37,76529.49,0.0,0.97246,3e-05,3.21567]
[1779643741000,48.37,76528.56,0.0,0.97244,3e-05,3.21739]
[1779643747043,48.36,76529.86,0.0,0.97248,3e-05,3.21358]
[1779643752079,48.36,76530.79,0.0,0.97251,3e-05,3.21076]
[1779643757113,48.36,76535.46,0.0,0.97264,3e-05,3.19875]
[1779643763474,48.36,76535.46,0.0,0.97264,3e-05,3.19819]
[1779643770205,48.35,76535.39,0.0,0.97265,3e-05,3.19768]
[1779643775240,48.35,76534.69,0.0,0.97266,3e-05,3.19569]
[1779643783624,48.35,76533.98,0.0,0.97265,3e-05,3.19659]
[1779643789338,48.35,76534.4,0.0,0.97267,3e-05,3.19492]
[1779643795380,48.34,76534.18,0.0,0.97267,3e-05,3.1948]
[1779643800415,48.34,76532.05,0.0,0.97262,3e-05,3.1995]
[1779643806458,48.34,76533.92,0.0,0.97268,3e-05,3.19423]
[1779643810489,48.34,76525.44,0.0,0.97246,3e-05,3.21475]
[1779643811491,48.34,76516.74,0.0,0.97223,3e-05,3.23675]
[1779643812501,48.34,76515.84,0.0,0.9722,3e-05,3.23952]
[1779643820557,48.36,76513.23,0.0,0.97209,3e-05,3.25009]
[1779643822570,48.36,76523.15,0.0,0.97235,3e-05,3.22575]
[1779643823580,48.36,76526.48,0.0,0.97244,3e-05,3.21735]
[1779643828613,48.36,76524.54,0.0,0.97239,3e-05,3.22135]
[1779643833655,48.35,76519.61,0.0,0.9723,3e-05,3.22989]
[1779643836670,48.36,76514.2,0.0,0.97215,3e-05,3.24394]
[1779643841706,48.36,76509.76,0.0,0.97202,3e-05,3.25592]
[1779643848754,48.37,76508.43,0.0,0.97196,3e-05,3.262]
[1779643854798,48.38,76512.6,0.0,0.97204,3e-05,3.25434]
[1779643859833,48.39,76509.81,0.0,0.97194,3e-05,3.26362]
[1779643864868,48.4,76511.18,0.0,0.97196,3e-05,3.26251]
[1779643868896,48.41,76517.93,0.0,0.97211,3e-05,3.2476]
[1779643872924,48.42,76524.69,0.0,0.97227,3e-05,3.2328]
[1779643879974,48.43,76525.82,0.0,0.97226,3e-05,3.23351]
[1779643885010,48.44,76528.8,0.0,0.97231,3e-05,3.22859]
[1779643890047,48.45,76529.81,0.0,0.97231,3e-05,3.22856]
[1779643892056,48.46,76535.42,0.0,0.97247,3e-05,3.21249]
[1779643897099,48.47,76536.64,0.0,0.97248,3e-05,3.21206]
[1779643901129,48.48,76550.77,0.0,0.97281,3e-05,3.18001]
[1779643902135,48.48,76560.59,0.0,0.97306,3e-05,3.15666]
[1779643904516,48.48,76573.43,0.0,0.97338,3e-05,3.12609]
[1779643906166,48.48,76576.97,0.0,0.97346,2e-05,3.11749]
[1779643908177,48.48,76567.59,0.0,0.97323,3e-05,3.14016]
[1779643910193,48.48,76564.75,0.0,0.97316,3e-05,3.14699]
[1779643914586,48.48,76559.34,0.0,0.97302,3e-05,3.16055]
[1779643920262,48.5,76556.36,0.0,0.97291,3e-05,3.17103]
[1779643924656,48.5,76568.16,0.0,0.9732,3e-05,3.1432]
[1779643925299,48.5,76568.16,0.0,0.9732,3e-05,3.14316]
[1779643930334,48.5,76567.85,0.0,0.97319,3e-05,3.14373]
[1779643935369,48.49,76566.65,0.0,0.97318,3e-05,3.14453]
[1779643937382,48.49,76559.89,0.0,0.97302,3e-05,3.15991]
[1779643939397,48.48,76555.78,0.0,0.97293,3e-05,3.16883]
[1779643944796,48.47,76556.05,0.0,0.97297,3e-05,3.16536]
[1779643950474,48.46,76556.57,0.0,0.973,3e-05,3.1617]
[1779643955509,48.46,76555.11,0.0,0.973,3e-05,3.1612]
[1779643960544,48.46,76555.76,0.0,0.97302,3e-05,3.15923]
[1779643965581,48.45,76555.13,0.0,0.97301,3e-05,3.16034]
[1779643970615,48.45,76556.56,0.0,0.97305,3e-05,3.15645]
[1779643975650,48.45,76557.57,0.0,0.97308,3e-05,3.15359]
[1779643981692,48.45,76562.21,0.0,0.9732,3e-05,3.14188]
[1779643986727,48.45,76563.09,0.0,0.97323,3e-05,3.1394]
[1779643991764,48.44,76564.05,0.0,0.97327,3e-05,3.13531]
[1779643996799,48.44,76562.22,0.0,0.97323,3e-05,3.13893]
[1779644001837,48.44,76561.01,0.0,0.97321,3e-05,3.14151]
[1779644006871,48.43,76557.4,0.0,0.97312,3e-05,3.14988]
[1779644011906,48.43,76554.32,0.0,0.97307,3e-05,3.15377]
[1779644013920,48.43,76551.49,0.0,0.973,3e-05,3.16047]
[1779644018956,48.43,76552.16,0.0,0.97302,3e-05,3.15833]
[1779644023990,48.43,76551.14,0.0,0.973,3e-05,3.16035]
[1779644029027,48.42,76550.33,0.0,0.97299,3e-05,3.16182]
[1779644034068,48.42,76549.6,0.0,0.97297,3e-05,3.16312]
[1779644039103,48.42,76546.74,0.0,0.9729,3e-05,3.16965]
[1779644041118,48.42,76540.57,0.0,0.97275,3e-05,3.18456]
[1779644046153,48.42,76539.62,0.0,0.97273,3e-05,3.18631]
[1779644052196,48.41,76539.86,0.0,0.97274,3e-05,3.18508]
[1779644057232,48.41,76539.77,0.0,0.97275,3e-05,3.1848]
[1779644065639,48.41,76539.74,0.0,0.97275,3e-05,3.18403]
[1779644071330,48.41,76540.82,0.0,0.97281,3e-05,3.17766]
[1779644076365,48.41,76540.65,0.0,0.97281,3e-05,3.17769]
[1779644081399,48.4,76540.28,0.0,0.97281,3e-05,3.17823]
[1779644086441,48.4,76541.16,0.0,0.97283,3e-05,3.17573]
[1779644092481,48.4,76539.73,0.0,0.9728,3e-05,3.17918]
[1779644097517,48.41,76540.31,0.0,0.9728,3e-05,3.17852]
[1779644102552,48.4,76544.48,0.0,0.97291,3e-05,3.16801]
[1779644107587,48.4,76541.73,0.0,0.97285,3e-05,3.17447]
[1779644113628,48.42,76541.91,0.0,0.97282,3e-05,3.17689]
[1779644118665,48.42,76541.92,0.0,0.9728,3e-05,3.17924]
[1779644123700,48.43,76541.99,0.0,0.9728,3e-05,3.17926]
[1779644128735,48.42,76540.18,0.0,0.97275,3e-05,3.18336]
[1779644133769,48.42,76542.28,0.0,0.97284,3e-05,3.17469]
[1779644138804,48.42,76541.07,0.0,0.97281,3e-05,3.17735]
[1779644143840,48.42,76541.9,0.0,0.97283,3e-05,3.17502]
[1779644148874,48.42,76541.7,0.0,0.97283,3e-05,3.17521]
[1779644153910,48.42,76541.85,0.0,0.97284,3e-05,3.17455]
[1779644161967,48.42,76541.57,0.0,0.97284,3e-05,3.17478]
[1779644167002,48.41,76540.12,0.0,0.9728,3e-05,3.17803]
[1779644173047,48.41,76541.42,0.0,0.97284,3e-05,3.1745]
[1779644178083,48.41,76543.35,0.0,0.97289,3e-05,3.16953]
[1779644183118,48.41,76542.4,0.0,0.97287,3e-05,3.17161]
[1779644188151,48.41,76541.71,0.0,0.97285,3e-05,3.17303]
[1779644192181,48.41,76547.84,0.0,0.97304,3e-05,3.15466]
[1779644193192,48.41,76559.28,0.0,0.97333,3e-05,3.12684]
[1779644194197,48.41,76560.69,0.0,0.97336,3e-05,3.12345]
[1779644202251,48.41,76559.15,0.0,0.97332,3e-05,3.12745]
[1779644208296,48.41,76560.53,0.0,0.97335,3e-05,3.1243]
[1779644213328,48.41,76556.62,0.0,0.97325,3e-05,3.13389]
[1779644218363,48.41,76555.01,0.0,0.97321,3e-05,3.1378]
[1779644224405,48.41,76555.49,0.0,0.97323,3e-05,3.13657]
[1779644231457,48.41,76555.59,0.0,0.97323,3e-05,3.13619]
[1779644236835,48.41,76559.44,0.0,0.97333,3e-05,3.12676]
[1779644242531,48.41,76561.78,0.0,0.97339,3e-05,3.12104]
[1779644248573,48.41,76563.86,0.0,0.97344,3e-05,3.11602]
[1779644253608,48.41,76563.38,0.0,0.97345,3e-05,3.11399]
[1779644256975,48.41,76568.72,0.0,0.97359,2e-05,3.10112]
[1779644262671,48.41,76570.03,0.0,0.97362,2e-05,3.09803]
[1779644267709,48.41,76570.51,0.0,0.97363,2e-05,3.09693]
[1779644272742,48.41,76568.77,0.0,0.97359,2e-05,3.1012]
[1779644277777,48.41,76567.69,0.0,0.97356,2e-05,3.1039]
[1779644282813,48.41,76566.95,0.0,0.97354,2e-05,3.10577]
[1779644287848,48.41,76564.94,0.0,0.97349,3e-05,3.11072]
[1779644293889,48.41,76564.42,0.0,0.97347,3e-05,3.11212]
[1779644300938,48.41,76563.67,0.0,0.97345,3e-05,3.1141]
[1779644305972,48.41,76568.58,0.0,0.97357,2e-05,3.10243]
[1779644313025,48.42,76571.73,0.0,0.97367,2e-05,3.09201]
[1779644319067,48.42,76576.61,0.0,0.97379,2e-05,3.08062]
[1779644324102,48.42,76578.62,0.0,0.97384,2e-05,3.07609]
[1779644329137,48.42,76578.91,0.0,0.97384,2e-05,3.07568]
[1779644337194,48.42,76579.95,0.0,0.97386,2e-05,3.07364]
[1779644342233,48.42,76591.06,0.0,0.97413,2e-05,3.04742]
[1779644343238,48.42,76593.23,0.0,0.97419,2e-05,3.04235]
[1779644344244,48.42,76599.67,0.0,0.97434,2e-05,3.0272]
[1779644345252,48.42,76602.72,0.0,0.97442,2e-05,3.02012]
[1779644350287,48.43,76604.02,0.0,0.97444,2e-05,3.01775]
[1779644356330,48.43,76600.32,0.0,0.97434,2e-05,3.02726]
[1779644363376,48.43,76602.38,0.0,0.97438,2e-05,3.02328]
[1779644370425,48.44,76603.95,0.0,0.97441,2e-05,3.02048]
[1779644374460,48.44,76617.74,0.0,0.97477,2e-05,2.98547]
[1779644375474,48.44,76628.77,0.0,0.97503,2e-05,2.95993]
[1779644376476,48.44,76641.51,0.0,0.97533,2e-05,2.93065]
[1779644377822,48.44,76636.91,0.0,0.97521,2e-05,2.94182]
[1779644383533,48.45,76636.3,0.0,0.97518,2e-05,2.94456]
[1779644387892,48.45,76637.71,0.0,0.97521,2e-05,2.94226]
[1779644393603,48.46,76636.31,0.0,0.97516,2e-05,2.94697]
[1779644398638,48.47,76633.33,0.0,0.97507,2e-05,2.95564]
[1779644403673,48.47,76628.16,0.0,0.97493,2e-05,2.96909]
[1779644408708,48.48,76625.97,0.0,0.97487,2e-05,2.97556]
[1779644413743,48.49,76620.67,0.0,0.97473,2e-05,2.98923]
[1779644418780,48.49,76618.97,0.0,0.97468,2e-05,2.99441]
[1779644423814,48.5,76616.84,0.0,0.97461,2e-05,3.00056]
[1779644429856,48.5,76616.32,0.0,0.97459,2e-05,3.00314]
[1779644431870,48.5,76607.97,0.0,0.9744,2e-05,3.02012]
[1779644433890,48.51,76605.48,0.0,0.97434,2e-05,3.02636]
[1779644438920,48.51,76603.69,0.0,0.97429,2e-05,3.03145]
[1779644443955,48.51,76600.6,0.0,0.97421,2e-05,3.03953]
[1779644449997,48.52,76600.88,0.0,0.9742,2e-05,3.03975]
[1779644455032,48.52,76606.68,0.0,0.97434,2e-05,3.02677]
[1779644462097,48.52,76606.19,0.0,0.97431,2e-05,3.02903]
[1779644468459,48.53,76606.02,0.0,0.9743,2e-05,3.03035]
[1779644475190,48.53,76607.25,0.0,0.97432,2e-05,3.02847]
[1779644480226,48.54,76607.52,0.0,0.97432,2e-05,3.02858]
[1779644486266,48.54,76607.86,0.0,0.97432,2e-05,3.02865]
[1779644488280,48.54,76613.57,0.0,0.97445,2e-05,3.01551]
[1779644493315,48.54,76613.97,0.0,0.97448,2e-05,3.0123]
[1779644499357,48.55,76617.41,0.0,0.97455,2e-05,3.00533]
[1779644504392,48.55,76617.79,0.0,0.97455,2e-05,3.00538]
[1779644511440,48.56,76617.55,0.0,0.97453,2e-05,3.00724]
[1779644516476,48.56,76618.01,0.0,0.97453,2e-05,3.00707]
[1779644521513,48.57,76617.72,0.0,0.97452,2e-05,3.00868]
[1779644525541,48.57,76625.2,0.0,0.97469,2e-05,2.99191]
[1779644531586,48.58,76627.51,0.0,0.97473,2e-05,2.98781]
[1779644536619,48.58,76623.12,0.0,0.97462,2e-05,2.99921]
[1779644543667,48.59,76622.1,0.0,0.97458,2e-05,3.00317]
[1779644549019,48.59,76612.2,0.0,0.97432,2e-05,3.02776]
[1779644554745,48.6,76618.86,0.0,0.9745,2e-05,3.00996]
[1779644561794,48.6,76619.1,0.0,0.97449,2e-05,3.0112]
[1779644567837,48.61,76618.59,0.0,0.97446,2e-05,3.01375]
[1779644570857,48.61,76613.16,0.0,0.97432,2e-05,3.02716]
[1779644572871,48.61,76602.6,0.0,0.97406,2e-05,3.05251]
[1779644573879,48.62,76602.15,0.0,0.97405,2e-05,3.05374]
[1779644579229,48.62,76604.55,0.0,0.9741,2e-05,3.04882]
[1779644584955,48.62,76601.88,0.0,0.97402,2e-05,3.05603]
[1779644589990,48.63,76601.77,0.0,0.97402,2e-05,3.05698]
[1779644595029,48.63,76601.46,0.0,0.974,2e-05,3.05837]
[1779644600061,48.63,76598.95,0.0,0.97393,2e-05,3.06497]
[1779644607108,48.63,76599.11,0.0,0.97393,2e-05,3.06539]
[1779644614158,48.64,76599.09,0.0,0.97395,2e-05,3.06308]
[1779644619510,48.64,76599.08,0.0,0.97394,2e-05,3.06367]
[1779644623221,48.64,76604.98,0.0,0.97408,2e-05,3.05014]
[1779644629584,48.65,76605.9,0.0,0.97409,2e-05,3.04875]
[1779644635306,48.65,76607.35,0.0,0.97412,2e-05,3.04608]
[1779644640341,48.65,76607.57,0.0,0.97412,2e-05,3.0462]
[1779644650415,48.66,76607.57,0.0,0.97411,2e-05,3.0474]
[1779644655450,48.66,76607.11,0.0,0.97409,2e-05,3.04905]
[1779644660486,48.66,76607.04,0.0,0.97408,2e-05,3.04976]
[1779644666529,48.66,76607.22,0.0,0.97408,2e-05,3.04997]
[1779644671562,48.67,76607.94,0.0,0.97412,2e-05,3.04565]
[1779644676597,48.67,76607.61,0.0,0.97411,2e-05,3.04696]
[1779644683645,48.67,76608.03,0.0,0.97411,2e-05,3.04673]
[1779644690008,48.68,76607.93,0.0,0.9741,2e-05,3.04771]
[1779644696734,48.68,76607.84,0.0,0.97409,2e-05,3.04855]
[1779644701779,48.68,76610.2,0.0,0.97414,2e-05,3.04349]
[1779644707821,48.68,76610.88,0.0,0.97415,2e-05,3.04255]
[1779644715878,48.69,76611.72,0.0,0.97416,2e-05,3.04145]
[1779644717892,48.69,76605.46,0.0,0.97401,2e-05,3.05647]
[1779644722927,48.69,76604.69,0.0,0.97399,2e-05,3.05868]
[1779644727962,48.69,76602.35,0.0,0.97392,2e-05,3.06469]
[1779644732998,48.69,76604.98,0.0,0.97401,2e-05,3.05569]
[1779644740359,48.7,76605.7,0.0,0.97402,2e-05,3.05457]
[1779644747096,48.7,76605.94,0.0,0.97402,2e-05,3.0546]
[1779644750428,48.7,76612.56,0.0,0.97418,2e-05,3.03923]
[1779644756158,48.7,76613.62,0.0,0.9742,2e-05,3.0374]
[1779644762201,48.71,76613.58,0.0,0.97419,2e-05,3.03815]
[1779644767236,48.71,76613.49,0.0,0.97418,2e-05,3.03891]
[1779644772271,48.71,76612.84,0.0,0.97416,2e-05,3.04096]
[1779644777307,48.71,76613.58,0.0,0.97417,2e-05,3.03972]
[1779644782341,48.71,76614.35,0.0,0.97419,2e-05,3.03842]
[1779644788384,48.72,76614.79,0.0,0.97419,2e-05,3.038]
[1779644793419,48.72,76615.11,0.0,0.97422,2e-05,3.03463]
[1779644798453,48.72,76615.3,0.0,0.97422,2e-05,3.03472]
[1779644803489,48.72,76615.91,0.0,0.97423,2e-05,3.03382]
[1779644804495,48.72,76608.1,0.0,0.97404,2e-05,3.05237]
[1779644806509,48.72,76606.45,0.0,0.974,2e-05,3.05643]
[1779644808527,48.73,76615.11,0.0,0.97421,2e-05,3.03613]
[1779644810868,48.73,76623.87,0.0,0.97442,2e-05,3.01576]
[1779644812551,48.73,76623.9,0.0,0.97441,2e-05,3.01597]
[1779644817587,48.73,76624.64,0.0,0.97442,2e-05,3.015]
[1779644822621,48.73,76620.23,0.0,0.97431,2e-05,3.02609]
[1779644824635,48.74,76616.53,0.0,0.97422,2e-05,3.03505]
[1779644828663,48.74,76613.85,0.0,0.97415,2e-05,3.0418]
[1779644833698,48.74,76609.75,0.0,0.97404,2e-05,3.05196]
[1779644837727,48.74,76607.02,0.0,0.97397,2e-05,3.05871]
[1779644842762,48.74,76607.24,0.0,0.97397,2e-05,3.05851]
[1779644847798,48.74,76607.6,0.0,0.97398,2e-05,3.05799]
[1779644852837,48.74,76606.91,0.0,0.97398,2e-05,3.05682]
[1779644856860,48.75,76613.33,0.0,0.97414,2e-05,3.04197]
[1779644862903,48.75,76612.94,0.0,0.97412,2e-05,3.04347]
[1779644867938,48.75,76610.29,0.0,0.97405,2e-05,3.05018]
[1779644871309,48.75,76604.88,0.0,0.97392,2e-05,3.06332]
[1779644877001,48.75,76604.19,0.0,0.9739,2e-05,3.06529]
[1779644882036,48.75,76602.77,0.0,0.97386,2e-05,3.06898]
[1779644887072,48.76,76601.28,0.0,0.97382,2e-05,3.07277]
[1779644894125,48.76,76601.19,0.0,0.97381,2e-05,3.07337]
[1779644899155,48.76,76602.67,0.0,0.97385,2e-05,3.07011]
[1779644904189,48.76,76603.05,0.0,0.97385,2e-05,3.06946]
[1779644905197,48.76,76608.65,0.0,0.97399,2e-05,3.05626]
[1779644911593,48.76,76611.6,0.0,0.97408,2e-05,3.04662]
[1779644917280,48.76,76612.7,0.0,0.97411,2e-05,3.04455]
[1779644927352,48.77,76613.78,0.0,0.97412,2e-05,3.04292]
[1779644932385,48.77,76613.71,0.0,0.97412,2e-05,3.04354]
[1779644939437,48.77,76614.12,0.0,0.97412,2e-05,3.0432]
[1779644944471,48.77,76614.19,0.0,0.97412,2e-05,3.04346]
[1779644949507,48.78,76614.64,0.0,0.97412,2e-05,3.04282]
[1779644954541,48.78,76614.87,0.0,0.97413,2e-05,3.04268]
[1779644959576,48.78,76616.49,0.0,0.97416,2e-05,3.03927]
[1779644964611,48.78,76615.08,0.0,0.97412,2e-05,3.04301]
[1779644969646,48.78,76615.03,0.0,0.97412,2e-05,3.04352]
[1779644974681,48.79,76619.45,0.0,0.97425,2e-05,3.03039]
[1779644980723,48.79,76621.2,0.0,0.97428,2e-05,3.0269]
[1779644985758,48.79,76620.73,0.0,0.97426,2e-05,3.02852]
[1779644990793,48.79,76621.49,0.0,0.97428,2e-05,3.02725]
[1779644992807,48.79,76645.72,0.0,0.97486,2e-05,2.97092]
[1779644993814,48.79,76652.66,0.0,0.97502,2e-05,2.95507]
[1779644994821,48.8,76652.65,0.0,0.97502,2e-05,2.95532]
[1779644999860,48.8,76649.93,0.0,0.97494,2e-05,2.96275]
[1779645000866,48.8,76646.53,0.0,0.97486,2e-05,2.97084]
[1779645005901,48.81,76641.08,0.0,0.97472,2e-05,2.98453]
[1779645010935,48.81,76641.42,0.0,0.97472,2e-05,2.98471]
[1779645015972,48.81,76644.46,0.0,0.97478,2e-05,2.97872]
[1779645021006,48.82,76650.42,0.0,0.97491,2e-05,2.96606]
[1779645026082,48.82,76653.31,0.0,0.97497,2e-05,2.96057]
[1779645027061,48.82,76673.55,0.0,0.97544,2e-05,2.9141]
[1779645028091,48.82,76696.97,0.0,0.97598,2e-05,2.86102]
[1779645029070,48.83,76700.43,0.0,0.97605,2e-05,2.85462]
[1779645030078,48.83,76691.09,0.0,0.97583,2e-05,2.87606]
[1779645032090,48.84,76679.46,0.0,0.97558,2e-05,2.9001]
[1779645036118,48.84,76672.65,0.0,0.97541,2e-05,2.91695]
[1779645040146,48.87,76666.5,0.0,0.97519,2e-05,2.93775]
[1779645042546,48.87,76655.91,0.0,0.97494,2e-05,2.9627]
[1779645043167,48.87,76655.91,0.0,0.97494,2e-05,2.96295]
[1779645048203,48.88,76652.98,0.0,0.97485,2e-05,2.97089]
[1779645051224,48.88,76658.24,0.0,0.97497,2e-05,2.95922]
[1779645056260,48.89,76654.79,0.0,0.97488,2e-05,2.96868]
[1779645061295,48.89,76652.3,0.0,0.97481,2e-05,2.9756]
[1779645062688,48.89,76647.05,0.0,0.97468,2e-05,2.98799]
[1779645068345,48.9,76646.98,0.0,0.97466,2e-05,2.9894]
[1779645069350,48.9,76641.26,0.0,0.97453,2e-05,3.00289]
[1779645070358,48.9,76636.26,0.0,0.9744,2e-05,3.01472]
[1779645075392,48.9,76633.09,0.0,0.97432,2e-05,3.0229]
[1779645079428,48.91,76625.36,0.0,0.97413,2e-05,3.04159]
[1779645084455,48.91,76620.37,0.0,0.974,2e-05,3.05391]
[1779645089490,48.92,76620.03,0.0,0.97398,2e-05,3.056]
[1779645094525,48.92,76617.4,0.0,0.97393,2e-05,3.0595]
[1779645099561,48.92,76617.56,0.0,0.97393,2e-05,3.05952]
[1779645104595,48.92,76617.25,0.0,0.97392,2e-05,3.06061]
[1779645110638,48.92,76617.81,0.0,0.97393,2e-05,3.05968]
[1779645115672,48.92,76617.78,0.0,0.97393,2e-05,3.06008]
[1779645121714,48.92,76617.59,0.0,0.97392,2e-05,3.06084]
[1779645126748,48.93,76618.81,0.0,0.97395,2e-05,3.05828]
[1779645131784,48.93,76618.55,0.0,0.97394,2e-05,3.05928]
[1779645136819,48.93,76613.7,0.0,0.97382,2e-05,3.07106]
[1779645141854,48.93,76612.11,0.0,0.97377,2e-05,3.07499]
[1779645152931,48.94,76613.29,0.0,0.9738,2e-05,3.07195]
[1779645158977,48.95,76614.38,0.0,0.9738,2e-05,3.07209]
[1779645167039,48.97,76614.54,0.0,0.97376,2e-05,3.07581]
[1779645172075,48.98,76615.46,0.0,0.97376,2e-05,3.07593]
[1779645173082,48.98,76621.85,0.0,0.97391,2e-05,3.06131]
[1779645178117,48.99,76628.0,0.0,0.97405,2e-05,3.04809]
[1779645183154,48.99,76627.3,0.0,0.97403,2e-05,3.05025]
[1779645187181,48.99,76622.37,0.0,0.9739,2e-05,3.06223]
[1779645192215,48.99,76621.76,0.0,0.97388,2e-05,3.06401]
[1779645193224,48.99,76615.5,0.0,0.97373,2e-05,3.07883]
[1779645194231,48.99,76610.96,0.0,0.97362,2e-05,3.08967]
[1779645196248,49.0,76604.23,0.0,0.97344,2e-05,3.1065]
[1779645201281,49.01,76604.07,0.0,0.97342,2e-05,3.10848]
[1779645206317,49.01,76605.1,0.0,0.97344,2e-05,3.10683]
[1779645211353,49.01,76607.48,0.0,0.97352,2e-05,3.09802]
[1779645217395,49.01,76606.81,0.0,0.97351,2e-05,3.09969]
[1779645223821,49.01,76608.13,0.0,0.97354,2e-05,3.09665]
[1779645227465,49.01,76616.17,0.0,0.97374,2e-05,3.07765]
[1779645233891,49.01,76615.08,0.0,0.97371,2e-05,3.0805]
[1779645239549,49.01,76621.62,0.0,0.97386,2e-05,3.06533]
[1779645245591,49.01,76621.13,0.0,0.97385,2e-05,3.0669]
[1779645250626,49.02,76621.14,0.0,0.97384,2e-05,3.06718]
[1779645255661,49.02,76622.31,0.0,0.97387,2e-05,3.06471]
[1779645260696,49.02,76620.77,0.0,0.97383,2e-05,3.06858]
[1779645265731,49.02,76621.47,0.0,0.97384,2e-05,3.06724]
[1779645270766,49.02,76621.47,0.0,0.97384,2e-05,3.0675]
[1779645280835,49.02,76621.28,0.0,0.97386,2e-05,3.06537]
[1779645294312,49.03,76620.31,0.0,0.97382,2e-05,3.06841]
[1779645300975,49.03,76620.09,0.0,0.97382,2e-05,3.06917]
[1779645308044,49.03,76619.51,0.0,0.9738,2e-05,3.07091]
[1779645310053,49.03,76612.17,0.0,0.97362,2e-05,3.08838]
[1779645314454,49.03,76611.59,0.0,0.9736,2e-05,3.08981]
[1779645320121,49.03,76613.1,0.0,0.97364,2e-05,3.08627]
[1779645325156,49.03,76613.85,0.0,0.97366,2e-05,3.08454]
[1779645331198,49.03,76614.69,0.0,0.9737,2e-05,3.07944]
[1779645336233,49.03,76614.84,0.0,0.97371,2e-05,3.07911]
[1779645341270,49.03,76609.88,0.0,0.97358,2e-05,3.09087]
[1779645346303,49.03,76610.95,0.0,0.97361,2e-05,3.08824]
[1779645351338,49.03,76612.46,0.0,0.97365,2e-05,3.0846]
[1779645356373,49.03,76612.78,0.0,0.97366,2e-05,3.08378]
[1779645361407,49.03,76613.5,0.0,0.97368,2e-05,3.08202]
[1779645366443,49.03,76613.96,0.0,0.97369,2e-05,3.08088]
[1779645371478,49.03,76613.43,0.0,0.97368,2e-05,3.08209]
[1779645377522,49.03,76613.21,0.0,0.97367,2e-05,3.08255]
[1779645382557,49.03,76612.75,0.0,0.97366,2e-05,3.08359]
[1779645388598,49.03,76612.22,0.0,0.97365,2e-05,3.08482]
[1779645393634,49.03,76609.46,0.0,0.9736,2e-05,3.08814]
[1779645398669,49.03,76609.7,0.0,0.97361,2e-05,3.08753]
[1779645403705,49.03,76609.06,0.0,0.9736,2e-05,3.089]
[1779645409748,49.03,76608.29,0.0,0.97358,2e-05,3.09075]
[1779645415156,49.03,76608.31,0.0,0.97358,2e-05,3.09065]
[1779645420824,49.03,76608.5,0.0,0.97358,2e-05,3.09013]
[1779645425861,49.03,76608.6,0.0,0.97359,2e-05,3.08984]
[1779645430894,49.03,76609.03,0.0,0.9736,2e-05,3.08878]
[1779645437942,49.03,76609.36,0.0,0.97361,2e-05,3.08794]
[1779645442982,49.03,76609.68,0.0,0.97362,2e-05,3.08715]
[1779645450031,49.03,76609.61,0.0,0.97361,2e-05,3.08728]
[1779645455436,49.03,76609.86,0.0,0.97365,2e-05,3.08351]
[1779645462114,49.03,76609.56,0.0,0.97364,2e-05,3.08422]
[1779645467149,49.03,76611.87,0.0,0.97369,2e-05,3.07877]
[1779645473191,49.03,76615.31,0.0,0.97378,2e-05,3.07074]
[1779645478229,49.03,76614.64,0.0,0.97376,2e-05,3.07243]
[1779645484271,49.03,76615.29,0.0,0.97378,2e-05,3.07101]
[1779645486284,49.03,76625.78,0.0,0.97403,2e-05,3.0463]
[1779645487290,49.03,76629.7,0.0,0.97413,2e-05,3.03715]
[1779645490312,49.03,76620.58,0.0,0.9739,2e-05,3.05884]
[1779645491319,49.03,76620.18,0.0,0.97389,2e-05,3.05983]
[1779645496354,49.03,76622.94,0.0,0.97396,2e-05,3.05355]
[1779645501388,49.03,76621.7,0.0,0.97392,2e-05,3.05676]
[1779645507431,49.03,76621.41,0.0,0.97391,2e-05,3.05772]
[1779645512466,49.03,76621.43,0.0,0.97394,2e-05,3.05475]
[1779645519515,49.03,76621.03,0.0,0.97392,2e-05,3.05604]
[1779645524550,49.04,76620.12,0.0,0.9739,2e-05,3.05841]
[1779645531599,49.04,76620.59,0.0,0.97391,2e-05,3.05761]
[1779645535626,49.04,76614.54,0.0,0.97376,2e-05,3.07209]
[1779645540663,49.04,76611.3,0.0,0.97368,2e-05,3.07984]
[1779645546067,49.04,76608.28,0.0,0.9736,2e-05,3.087]
[1779645551739,49.04,76607.84,0.0,0.97359,2e-05,3.08802]
[1779645556777,49.04,76607.34,0.0,0.97358,2e-05,3.08915]
[1779645562818,49.04,76607.3,0.0,0.97358,2e-05,3.08918]
[1779645567853,49.04,76608.21,0.0,0.9736,2e-05,3.08698]
[1779645572888,49.04,76608.4,0.0,0.97363,2e-05,3.08332]
[1779645577924,49.04,76610.46,0.0,0.97368,2e-05,3.07844]
[1779645582959,49.04,76609.68,0.0,0.97366,2e-05,3.08029]
[1779645587994,49.04,76609.85,0.0,0.97367,2e-05,3.0799]
[1779645593040,49.04,76610.23,0.0,0.97368,2e-05,3.079]
[1779645599080,49.04,76610.21,0.0,0.97368,2e-05,3.07907]
[1779645604116,49.04,76611.15,0.0,0.9737,2e-05,3.07686]
[1779645609150,49.04,76612.89,0.0,0.97374,2e-05,3.07278]
[1779645614185,49.04,76612.04,0.0,0.97372,2e-05,3.07484]
[1779645619222,49.04,76614.76,0.0,0.97379,2e-05,3.06848]
[1779645624255,49.04,76614.92,0.0,0.97379,2e-05,3.0682]
[1779645629290,49.04,76613.09,0.0,0.97374,2e-05,3.07265]
[1779645634326,49.04,76612.75,0.0,0.97376,2e-05,3.07042]
[1779645639361,49.04,76612.25,0.0,0.97375,2e-05,3.07173]
[1779645644395,49.04,76612.49,0.0,0.97375,2e-05,3.07134]
[1779645649430,49.04,76607.38,0.0,0.97362,2e-05,3.08353]
[1779645655475,49.04,76608.11,0.0,0.97364,2e-05,3.08184]
[1779645660507,49.04,76610.44,0.0,0.9737,2e-05,3.07638]
[1779645666913,49.04,76611.21,0.0,0.97372,2e-05,3.07467]
[1779645672590,49.04,76611.16,0.0,0.97371,2e-05,3.07489]
[1779645677626,49.04,76611.2,0.0,0.97371,2e-05,3.07487]
[1779645682662,49.04,76611.99,0.0,0.97373,2e-05,3.07308]
[1779645685682,49.04,76606.9,0.0,0.97361,2e-05,3.08518]
[1779645690719,49.04,76613.62,0.0,0.97377,2e-05,3.06924]
[1779645693738,49.04,76628.59,0.0,0.97416,2e-05,3.03099]
[1779645700787,49.05,76628.25,0.0,0.97415,2e-05,3.03242]
[1779645705823,49.05,76622.1,0.0,0.97399,2e-05,3.04724]
[1779645710857,49.05,76621.36,0.0,0.97397,2e-05,3.04932]
[1779645715892,49.05,76620.51,0.0,0.97395,2e-05,3.05161]
[1779645721934,49.05,76620.12,0.0,0.97394,2e-05,3.05282]
[1779645727339,49.05,76620.77,0.0,0.97395,2e-05,3.05149]
[1779645735033,49.05,76620.29,0.0,0.97393,2e-05,3.05295]
[1779645740062,49.06,76619.31,0.0,0.97391,2e-05,3.05549]
[1779645741070,49.06,76611.38,0.0,0.97371,2e-05,3.07424]
[1779645746104,49.06,76611.06,0.0,0.9737,2e-05,3.07507]
[1779645751140,49.06,76611.22,0.0,0.97373,2e-05,3.07164]
[1779645757549,49.06,76612.35,0.0,0.97376,2e-05,3.06916]
[1779645764231,49.06,76612.87,0.0,0.97377,2e-05,3.06816]
[1779645777322,49.06,76612.74,0.0,0.97376,2e-05,3.06909]
[1779645783365,49.06,76613.65,0.0,0.97378,2e-05,3.06715]
[1779645788767,49.06,76613.89,0.0,0.97378,2e-05,3.06679]
[1779645794442,49.06,76614.0,0.0,0.97378,2e-05,3.0667]
[1779645797464,49.06,76606.06,0.0,0.97359,2e-05,3.08556]
[1779645802499,49.06,76604.5,0.0,0.97355,2e-05,3.08921]
[1779645807533,49.06,76605.8,0.0,0.97358,2e-05,3.08603]
[1779645812570,49.06,76606.86,0.0,0.97364,2e-05,3.08024]
[1779645817605,49.06,76610.38,0.0,0.97372,2e-05,3.07183]
[1779645819619,49.06,76616.11,0.0,0.97386,2e-05,3.05828]
[1779645820630,49.06,76621.8,0.0,0.974,2e-05,3.04489]
[1779645822641,49.06,76625.13,0.0,0.97408,2e-05,3.03716]
[1779645827675,49.06,76623.95,0.0,0.97405,2e-05,3.04023]
[1779645832710,49.07,76619.71,0.0,0.97395,2e-05,3.05051]
[1779645837745,49.07,76618.8,0.0,0.97392,2e-05,3.05292]
[1779645839760,49.07,76610.29,0.0,0.97371,2e-05,3.07315]
[1779645847817,49.07,76609.13,0.0,0.97368,2e-05,3.07603]
[1779645852850,49.07,76608.79,0.0,0.97367,2e-05,3.07693]
[1779645857885,49.07,76609.61,0.0,0.97369,2e-05,3.07509]
[1779645863928,49.07,76610.27,0.0,0.9737,2e-05,3.07367]
[1779645868963,49.07,76609.42,0.0,0.97368,2e-05,3.0758]
[1779645871984,49.07,76604.02,0.0,0.97357,2e-05,3.08545]
[1779645877020,49.07,76604.39,0.0,0.97358,2e-05,3.08458]
[1779645884069,49.07,76599.47,0.0,0.97346,2e-05,3.09618]
[1779645889473,49.07,76595.5,0.0,0.97337,2e-05,3.10554]
[1779645895146,49.07,76591.16,0.0,0.97326,3e-05,3.11577]
[1779645900181,49.07,76588.69,0.0,0.9732,3e-05,3.12152]
[1779645905216,49.07,76589.92,0.0,0.97323,3e-05,3.1184]
[1779645910254,49.07,76593.67,0.0,0.97333,2e-05,3.10928]
[1779645915291,49.07,76593.07,0.0,0.97331,2e-05,3.1106]
[1779645920326,49.07,76592.43,0.0,0.9733,2e-05,3.11203]
[1779645925364,49.06,76591.5,0.0,0.97327,2e-05,3.11416]
[1779645930401,49.06,76591.6,0.0,0.97328,2e-05,3.11383]
[1779645935434,49.06,76593.03,0.0,0.97334,2e-05,3.10718]
[1779645943493,49.06,76594.46,0.0,0.97338,2e-05,3.10372]
[1779645949894,49.06,76596.62,0.0,0.97343,2e-05,3.09842]
[1779645955578,49.06,76596.86,0.0,0.97344,2e-05,3.09772]
[1779645960614,49.06,76598.15,0.0,0.97347,2e-05,3.09448]
[1779645962686,49.06,76579.96,0.0,0.97302,3e-05,3.13798]
[1779645963654,49.06,76560.1,0.0,0.97251,3e-05,3.186]
[1779645964658,49.06,76553.09,0.0,0.97234,3e-05,3.20268]
[1779645969688,49.06,76551.49,0.0,0.9723,3e-05,3.20626]
[1779645973716,49.07,76560.23,0.0,0.97251,3e-05,3.18656]
[1779645975733,49.07,76564.67,0.0,0.97261,3e-05,3.17681]
[1779645979760,49.08,76568.41,0.0,0.97268,3e-05,3.16991]
[1779645983789,49.09,76562.52,0.0,0.97251,3e-05,3.18636]
[1779645988824,49.1,76557.73,0.0,0.97236,3e-05,3.20061]
[1779645992854,49.11,76562.98,0.0,0.9725,3e-05,3.18662]
[1779645994868,49.11,76566.76,0.0,0.97259,3e-05,3.17788]
[1779646000414,49.12,76567.66,0.0,0.9726,3e-05,3.17703]
[1779646005947,49.12,76567.74,0.0,0.97259,3e-05,3.17792]
[1779646010983,49.12,76570.27,0.0,0.97265,3e-05,3.17284]
[1779646016022,49.13,76570.76,0.0,0.97265,3e-05,3.17292]
[1779646021052,49.13,76570.48,0.0,0.97263,3e-05,3.17463]
[1779646026087,49.14,76571.41,0.0,0.97264,3e-05,3.17337]
[1779646031121,49.14,76572.07,0.0,0.97265,3e-05,3.1728]
[1779646036157,49.15,76571.7,0.0,0.97263,3e-05,3.17474]
[1779646041193,49.15,76572.54,0.0,0.97264,3e-05,3.17376]
[1779646049248,49.16,76572.85,0.0,0.97263,3e-05,3.17465]
[1779646054282,49.16,76573.19,0.0,0.97265,3e-05,3.17162]
[1779646060841,49.17,76572.89,0.0,0.97263,3e-05,3.17356]
[1779646069387,49.18,76572.56,0.0,0.97261,3e-05,3.17616]
[1779646073416,49.18,76577.63,0.0,0.97273,3e-05,3.1647]
[1779646075430,49.18,76584.34,0.0,0.9729,3e-05,3.14862]
[1779646080983,49.18,76586.92,0.0,0.97295,3e-05,3.14327]
[1779646086508,49.19,76591.12,0.0,0.97304,3e-05,3.13473]
[1779646091542,49.2,76595.0,0.0,0.97313,3e-05,3.12681]
[1779646099598,49.21,76599.19,0.0,0.97321,2e-05,3.11907]
[1779646107655,49.22,76604.43,0.0,0.97331,2e-05,3.10919]
[1779646112688,49.23,76607.77,0.0,0.97339,2e-05,3.1011]
[1779646118732,49.25,76606.41,0.0,0.97332,2e-05,3.10795]
[1779646126792,49.27,76609.19,0.0,0.97334,2e-05,3.10613]
[1779646127795,49.27,76614.55,0.0,0.97346,2e-05,3.09401]
[1779646131331,49.27,76619.9,0.0,0.97359,2e-05,3.08153]
[1779646139879,49.27,76617.25,0.0,0.97352,2e-05,3.08874]
[1779646144917,49.28,76615.35,0.0,0.97345,2e-05,3.09516]
[1779646151473,49.29,76614.92,0.0,0.97342,2e-05,3.09839]
[1779646157020,49.3,76612.82,0.0,0.97334,2e-05,3.10574]
[1779646162056,49.31,76611.68,0.0,0.97329,2e-05,3.11106]
[1779646167091,49.33,76609.27,0.0,0.9732,2e-05,3.11986]
[1779646169104,49.33,76605.35,0.0,0.97309,3e-05,3.13039]
[1779646174139,49.34,76602.45,0.0,0.97301,3e-05,3.13698]
[1779646183207,49.36,76605.37,0.0,0.97304,3e-05,3.13406]
[1779646189244,49.37,76608.61,0.0,0.9731,3e-05,3.12875]
[1779646196293,49.38,76609.49,0.0,0.97309,3e-05,3.12947]
[1779646201328,49.39,76613.35,0.0,0.97316,2e-05,3.12234]
[1779646206363,49.4,76615.05,0.0,0.97319,2e-05,3.12035]
[1779646211400,49.4,76616.72,0.0,0.97323,2e-05,3.11584]
[1779646216435,49.4,76615.23,0.0,0.9732,2e-05,3.11884]
[1779646217938,49.4,76609.45,0.0,0.97306,3e-05,3.13249]
[1779646225498,49.41,76612.53,0.0,0.9731,2e-05,3.1284]
[1779646231541,49.42,76612.97,0.0,0.97311,2e-05,3.12659]
[1779646236577,49.43,76611.56,0.0,0.97306,3e-05,3.132]
[1779646242619,49.44,76611.26,0.0,0.97303,3e-05,3.13512]
[1779646248153,49.45,76612.18,0.0,0.97303,3e-05,3.13492]
[1779646254703,49.46,76612.01,0.0,0.97299,3e-05,3.1381]
[1779646259741,49.47,76617.24,0.0,0.9731,2e-05,3.12766]
[1779646262761,49.48,76624.04,0.0,0.97326,2e-05,3.11276]
[1779646268296,49.48,76624.64,0.0,0.97327,2e-05,3.11143]
[1779646273839,49.47,76622.66,0.0,0.97323,2e-05,3.11561]
[1779646278872,49.47,76617.71,0.0,0.97311,2e-05,3.12693]
[1779646283908,49.47,76614.66,0.0,0.97304,2e-05,3.13364]
[1779646285922,49.47,76609.12,0.0,0.97291,3e-05,3.14661]
[1779646292464,49.46,76610.36,0.0,0.97297,3e-05,3.1395]
[1779646301026,49.46,76611.1,0.0,0.973,3e-05,3.13672]
[1779646304057,49.46,76617.24,0.0,0.97316,2e-05,3.12172]
[1779646306065,49.46,76609.99,0.0,0.97298,3e-05,3.13878]
[1779646308080,49.46,76608.8,0.0,0.97295,3e-05,3.14135]
[1779646313116,49.46,76608.06,0.0,0.97293,3e-05,3.14352]
[1779646318151,49.47,76609.36,0.0,0.97294,3e-05,3.14246]
[1779646323188,49.47,76623.18,0.0,0.97327,2e-05,3.11103]
[1779646324191,49.47,76626.27,0.0,0.97335,2e-05,3.1036]
[1779646329230,49.47,76622.2,0.0,0.97325,2e-05,3.11278]
[1779646334262,49.47,76619.17,0.0,0.97318,2e-05,3.11949]
[1779646339299,49.48,76618.76,0.0,0.97315,2e-05,3.12278]
[1779646344338,49.49,76619.02,0.0,0.97313,2e-05,3.12491]
[1779646349369,49.5,76619.66,0.0,0.97312,2e-05,3.12563]
[1779646354405,49.51,76618.77,0.0,0.9731,2e-05,3.12633]
[1779646356421,49.51,76625.13,0.0,0.97326,2e-05,3.11147]
[1779646361455,49.51,76624.02,0.0,0.97324,2e-05,3.11366]
[1779646367497,49.51,76624.15,0.0,0.97325,2e-05,3.11284]
[1779646370518,49.5,76629.38,0.0,0.97338,2e-05,3.10026]
[1779646375553,49.5,76629.15,0.0,0.97337,2e-05,3.10054]
[1779646380588,49.5,76633.26,0.0,0.97348,2e-05,3.0906]
[1779646385623,49.5,76631.66,0.0,0.97344,2e-05,3.09417]
[1779646390657,49.5,76630.28,0.0,0.97341,2e-05,3.09723]
[1779646395694,49.5,76631.42,0.0,0.97344,2e-05,3.09436]
[1779646396701,49.5,76638.11,0.0,0.9736,2e-05,3.07859]
[1779646398714,49.5,76645.44,0.0,0.97378,2e-05,3.06144]
[1779646403750,49.5,76645.22,0.0,0.97378,2e-05,3.06213]
[1779646407778,49.5,76649.09,0.0,0.97387,2e-05,3.05325]
[1779646413318,49.5,76654.44,0.0,0.97402,2e-05,3.03794]
[1779646419861,49.51,76655.62,0.0,0.97404,2e-05,3.03575]
[1779646424897,49.51,76659.09,0.0,0.97412,2e-05,3.02811]
[1779646425904,49.51,76665.25,0.0,0.97427,2e-05,3.01392]
[1779646428925,49.51,76672.37,0.0,0.97444,2e-05,2.99787]
[1779646433961,49.51,76674.33,0.0,0.97448,2e-05,2.99406]
[1779646439002,49.52,76672.45,0.0,0.97442,2e-05,2.99911]
[1779646442023,49.52,76666.84,0.0,0.97428,2e-05,3.01246]
[1779646447058,49.52,76662.66,0.0,0.97418,2e-05,3.02269]
[1779646449074,49.52,76653.28,0.0,0.97395,2e-05,3.04466]
[1779646450080,49.52,76647.01,0.0,0.9738,2e-05,3.05934]
[1779646455118,49.52,76642.21,0.0,0.97368,2e-05,3.07071]
[1779646460154,49.52,76643.33,0.0,0.97371,2e-05,3.06811]
[1779646465188,49.52,76640.61,0.0,0.97364,2e-05,3.07454]
[1779646470223,49.52,76638.45,0.0,0.97359,2e-05,3.0796]
[1779646476265,49.52,76635.88,0.0,0.97355,2e-05,3.0825]
[1779646481300,49.52,76633.4,0.0,0.97349,2e-05,3.08843]
[1779646488348,49.52,76632.02,0.0,0.97345,2e-05,3.0918]
[1779646493893,49.52,76630.64,0.0,0.97342,2e-05,3.09515]
[1779646499431,49.52,76628.85,0.0,0.97337,2e-05,3.09943]
[1779646501444,49.52,76635.19,0.0,0.97353,2e-05,3.0845]
[1779646508493,49.52,76631.21,0.0,0.97343,2e-05,3.09406]
[1779646514535,49.52,76632.62,0.0,0.97346,2e-05,3.09088]
[1779646523599,49.53,76633.4,0.0,0.97348,2e-05,3.08939]
[1779646528635,49.53,76634.3,0.0,0.9735,2e-05,3.08747]
[1779646534677,49.53,76635.45,0.0,0.97355,2e-05,3.08187]
[1779646542733,49.53,76635.61,0.0,0.97355,2e-05,3.08192]
[1779646545754,49.53,76641.22,0.0,0.97368,2e-05,3.06895]
[1779646552803,49.53,76644.92,0.0,0.97377,2e-05,3.06088]
[1779646555825,49.54,76651.96,0.0,0.97394,2e-05,3.04472]
[1779646559854,49.54,76656.99,0.0,0.97405,2e-05,3.0335]
[1779646564409,49.54,76650.12,0.0,0.97388,2e-05,3.05002]
[1779646564888,49.54,76650.12,0.0,0.97388,2e-05,3.05011]
[1779646569923,49.54,76649.56,0.0,0.97386,2e-05,3.05184]
[1779646572945,49.54,76645.08,0.0,0.97375,2e-05,3.06255]
[1779646574479,49.54,76638.61,0.0,0.97359,2e-05,3.07779]
[1779646574962,49.54,76638.61,0.0,0.97359,2e-05,3.07783]
[1779646580999,49.54,76636.47,0.0,0.97354,2e-05,3.08307]
[1779646586035,49.54,76632.8,0.0,0.97344,2e-05,3.09184]
[1779646592077,49.54,76630.58,0.0,0.97341,2e-05,3.09396]
[1779646597118,49.55,76639.72,0.0,0.97364,2e-05,3.07255]
[1779646599132,49.55,76646.75,0.0,0.97381,2e-05,3.05619]
[1779646604692,49.55,76658.55,0.0,0.97409,2e-05,3.02921]
[1779646610208,49.55,76663.14,0.0,0.97419,2e-05,3.01921]
[1779646615243,49.55,76662.97,0.0,0.97418,2e-05,3.02026]
[1779646619271,49.56,76670.16,0.0,0.97434,2e-05,3.00551]
[1779646624831,49.57,76661.09,0.0,0.9741,2e-05,3.02865]
[1779646629341,49.57,76671.29,0.0,0.97434,2e-05,3.00547]
[1779646634376,49.58,76672.92,0.0,0.97436,2e-05,3.00372]
[1779646639412,49.59,76671.49,0.0,0.97431,2e-05,3.0077]
[1779646644972,49.59,76671.1,0.0,0.9743,2e-05,3.00944]
[1779646650488,49.6,76669.93,0.0,0.97424,2e-05,3.01543]
[1779646655525,49.61,76676.03,0.0,0.97439,2e-05,3.00019]
[1779646656531,49.61,76677.78,0.0,0.97443,2e-05,2.99633]
[1779646658544,49.62,76682.2,0.0,0.97453,2e-05,2.98654]
[1779646659551,49.62,76676.56,0.0,0.97439,2e-05,2.99972]
[1779646661565,49.62,76675.65,0.0,0.97437,2e-05,3.00216]
[1779646666600,49.62,76677.29,0.0,0.9744,2e-05,2.99926]
[1779646669621,49.62,76672.28,0.0,0.97427,2e-05,3.01134]
[1779646673648,49.63,76668.79,0.0,0.97418,2e-05,3.02001]
[1779646678684,49.63,76665.06,0.0,0.97408,2e-05,3.0293]
[1779646680698,49.63,76661.54,0.0,0.974,2e-05,3.03769]
[1779646688753,49.63,76662.08,0.0,0.974,2e-05,3.03725]
[1779646691775,49.63,76668.28,0.0,0.97415,2e-05,3.02314]
[1779646696810,49.64,76670.07,0.0,0.97419,2e-05,3.01952]
[1779646701845,49.64,76670.11,0.0,0.97418,2e-05,3.02001]
[1779646706880,49.64,76673.59,0.0,0.97426,2e-05,3.01259]
[1779646711915,49.65,76677.32,0.0,0.97437,2e-05,3.00155]
[1779646716957,49.65,76681.52,0.0,0.97446,2e-05,2.9927]
[1779646722004,49.65,76683.88,0.0,0.97451,2e-05,2.9881]
[1779646727039,49.66,76681.11,0.0,0.97443,2e-05,2.99524]
[1779646732074,49.66,76682.34,0.0,0.97445,2e-05,2.99316]
[1779646737109,49.66,76680.55,0.0,0.9744,2e-05,2.99801]
[1779646742144,49.67,76680.91,0.0,0.97441,2e-05,2.99787]
[1779646743152,49.67,76675.68,0.0,0.97428,2e-05,3.01004]
[1779646748186,49.67,76671.27,0.0,0.97417,2e-05,3.02072]
[1779646753222,49.67,76670.15,0.0,0.97414,2e-05,3.0238]
[1779646755753,49.67,76664.58,0.0,0.974,2e-05,3.03687]
[1779646761277,49.67,76663.44,0.0,0.97397,2e-05,3.03993]
[1779646765824,49.67,76647.39,0.0,0.97358,2e-05,3.07764]
[1779646766312,49.67,76647.39,0.0,0.97358,2e-05,3.07764]
[1779646771348,49.68,76646.77,0.0,0.97357,2e-05,3.07759]
[1779646776382,49.69,76650.87,0.0,0.97365,2e-05,3.06971]
[1779646780411,49.69,76656.96,0.0,0.9738,2e-05,3.05551]
[1779646785964,49.69,76658.75,0.0,0.97384,2e-05,3.05149]
[1779646791488,49.69,76660.14,0.0,0.97387,2e-05,3.04837]
[1779646798537,49.69,76658.36,0.0,0.97383,2e-05,3.05265]
[1779646803572,49.69,76654.88,0.0,0.97374,2e-05,3.06083]
[1779646808612,49.69,76652.03,0.0,0.97367,2e-05,3.06749]
[1779646813644,49.69,76651.1,0.0,0.97365,2e-05,3.06958]
[1779646818679,49.69,76656.22,0.0,0.97378,2e-05,3.05753]
[1779646823714,49.69,76660.72,0.0,0.97389,2e-05,3.04706]
[1779646829755,49.69,76660.87,0.0,0.97389,2e-05,3.04681]
[1779646836316,49.69,76660.79,0.0,0.97391,2e-05,3.04392]
[1779646841839,49.69,76659.81,0.0,0.97389,2e-05,3.04627]
[1779646846873,49.69,76659.36,0.0,0.97388,2e-05,3.04738]
[1779646852918,49.69,76661.04,0.0,0.97392,2e-05,3.04355]
[1779646857951,49.69,76660.79,0.0,0.97391,2e-05,3.04423]
[1779646862989,49.69,76659.43,0.0,0.97388,2e-05,3.04745]
[1779646868028,49.69,76661.17,0.0,0.97392,2e-05,3.04348]
[1779646874069,49.69,76661.3,0.0,0.97392,2e-05,3.04326]
[1779646880108,49.69,76659.65,0.0,0.97388,2e-05,3.04717]
[1779646886667,49.69,76659.18,0.0,0.97387,2e-05,3.04831]
[1779646896738,49.69,76659.81,0.0,0.97391,2e-05,3.04377]
[1779646902262,49.7,76660.8,0.0,0.97393,2e-05,3.04159]
[1779646907298,49.7,76660.81,0.0,0.97393,2e-05,3.04167]
[1779646912332,49.7,76663.45,0.0,0.97399,2e-05,3.03569]
[1779646917372,49.7,76663.09,0.0,0.97398,2e-05,3.03669]
[1779646922408,49.7,76662.8,0.0,0.97397,2e-05,3.03752]
[1779646927442,49.7,76665.58,0.0,0.97404,2e-05,3.03125]
[1779646934492,49.7,76666.82,0.0,0.97406,2e-05,3.02871]
[1779646939528,49.7,76665.4,0.0,0.97403,2e-05,3.03226]
[1779646947094,49.7,76665.94,0.0,0.97404,2e-05,3.03147]
[1779646957165,49.71,76664.42,0.0,0.97402,2e-05,3.03238]
[1779646962689,49.71,76661.65,0.0,0.97395,2e-05,3.03907]
[1779646964703,49.71,76656.62,0.0,0.97383,2e-05,3.05085]
[1779646970746,49.71,76656.72,0.0,0.97383,2e-05,3.05083]
[1779646975782,49.71,76657.19,0.0,0.97384,2e-05,3.04995]
[1779646981824,49.71,76658.6,0.0,0.97387,2e-05,3.04698]
[1779646986859,49.71,76659.16,0.0,0.97388,2e-05,3.04597]
[1779646994915,49.71,76659.34,0.0,0.97388,2e-05,3.04599]
[1779646999950,49.72,76660.27,0.0,0.9739,2e-05,3.0441]
[1779647005992,49.72,76660.35,0.0,0.9739,2e-05,3.04427]
[1779647008013,49.72,76651.58,0.0,0.97368,2e-05,3.06485]
[1779647009016,49.72,76649.18,0.0,0.97362,2e-05,3.07049]
[1779647014050,49.72,76647.72,0.0,0.97361,2e-05,3.07081]
[1779647020091,49.72,76649.14,0.0,0.97364,2e-05,3.06829]
[1779647026134,49.72,76651.57,0.0,0.9737,2e-05,3.06271]
[1779647030161,49.72,76657.13,0.0,0.97383,2e-05,3.04983]
[1779647036205,49.72,76657.8,0.0,0.97384,2e-05,3.04843]
[1779647041240,49.72,76657.98,0.0,0.97385,2e-05,3.04816]
[1779647048289,49.72,76658.04,0.0,0.97385,2e-05,3.04822]
[1779647053330,49.72,76658.6,0.0,0.97386,2e-05,3.04705]
[1779647058360,49.73,76661.68,0.0,0.97393,2e-05,3.04001]
[1779647066415,49.73,76662.06,0.0,0.97394,2e-05,3.03938]
[1779647071451,49.73,76655.73,0.0,0.97381,2e-05,3.05105]
[1779647076488,49.73,76653.34,0.0,0.97374,2e-05,3.05733]
[1779647079512,49.73,76632.74,0.0,0.97323,2e-05,3.10669]
[1779647080518,49.74,76609.48,0.0,0.97264,3e-05,3.16217]
[1779647083547,49.74,76615.6,0.0,0.97279,3e-05,3.14811]
[1779647085558,49.74,76610.25,0.0,0.97265,3e-05,3.1613]
[1779647090593,49.74,76615.6,0.0,0.97278,3e-05,3.14945]
[1779647095646,49.75,76620.15,0.0,0.97288,3e-05,3.13972]
[1779647098171,49.75,76626.82,0.0,0.97304,2e-05,3.12437]
[1779647101678,49.75,76621.65,0.0,0.97291,3e-05,3.13658]
[1779647106716,49.75,76620.86,0.0,0.97289,3e-05,3.1393]
[1779647108242,49.76,76616.08,0.0,0.97276,3e-05,3.15112]
[1779647111754,49.76,76622.32,0.0,0.97291,3e-05,3.13692]
[1779647116787,49.76,76619.87,0.0,0.97284,3e-05,3.1439]
[1779647121824,49.77,76614.87,0.0,0.9727,3e-05,3.15683]
[1779647126858,49.77,76610.47,0.0,0.97258,3e-05,3.16831]
[1779647131895,49.78,76604.17,0.0,0.97244,3e-05,3.18105]
[1779647136937,49.78,76594.21,0.0,0.97218,3e-05,3.20587]
[1779647137942,49.78,76596.53,0.0,0.97223,3e-05,3.20041]
[1779647142975,49.78,76595.17,0.0,0.97219,3e-05,3.20443]
[1779647148011,49.79,76595.76,0.0,0.9722,3e-05,3.20376]
[1779647153044,49.79,76594.0,0.0,0.97215,3e-05,3.20876]
[1779647159085,49.79,76592.24,0.0,0.97209,3e-05,3.2139]
[1779647163113,49.8,76597.19,0.0,0.97221,3e-05,3.20256]
[1779647168149,49.8,76596.56,0.0,0.97219,3e-05,3.20492]
[1779647173184,49.8,76598.94,0.0,0.97224,3e-05,3.20005]
[1779647178220,49.81,76601.24,0.0,0.97229,3e-05,3.19539]
[1779647183254,49.81,76601.1,0.0,0.97227,3e-05,3.19661]
[1779647188292,49.82,76593.02,0.0,0.97206,3e-05,3.2171]
[1779647194332,49.82,76589.0,0.0,0.97197,3e-05,3.22418]
[1779647199366,49.82,76586.16,0.0,0.97189,3e-05,3.23181]
[1779647204404,49.82,76583.54,0.0,0.97182,3e-05,3.23874]
[1779647209436,49.83,76578.87,0.0,0.97169,3e-05,3.25064]
[1779647214471,49.83,76578.43,0.0,0.97168,3e-05,3.25215]
[1779647219506,49.83,76578.83,0.0,0.97168,3e-05,3.25162]
[1779647224544,49.83,76584.27,0.0,0.97182,3e-05,3.23885]
[1779647231594,49.84,76583.67,0.0,0.9718,3e-05,3.24106]
[1779647236630,49.84,76582.1,0.0,0.97175,3e-05,3.24541]
[1779647241664,49.84,76581.56,0.0,0.97173,3e-05,3.24726]
[1779647249227,49.86,76581.7,0.0,0.97168,3e-05,3.25206]
[1779647254755,49.96,76585.41,0.0,0.97155,3e-05,3.26355]
[1779647261805,50.07,76589.39,0.0,0.97139,3e-05,3.27906]
[1779647266839,50.12,76590.5,0.0,0.97131,3e-05,3.28674]
[1779647271874,50.12,76591.81,0.0,0.97133,3e-05,3.2851]
[1779647276909,50.13,76593.16,0.0,0.97135,3e-05,3.28335]
[1779647281975,50.14,76594.26,0.0,0.97136,3e-05,3.2822]
[1779647289508,50.15,76594.38,0.0,0.97134,3e-05,3.28433]
[1779647292037,50.15,76600.5,0.0,0.97149,3e-05,3.27005]
[1779647294052,50.15,76607.76,0.0,0.97167,3e-05,3.25309]
[1779647299579,50.16,76607.64,0.0,0.97165,3e-05,3.25549]
[1779647305132,50.17,76606.36,0.0,0.9716,3e-05,3.26034]
[1779647310168,50.18,76605.57,0.0,0.97156,3e-05,3.26399]
[1779647315202,50.18,76605.43,0.0,0.97156,3e-05,3.26274]
[1779647320235,50.19,76601.22,0.0,0.97144,3e-05,3.27463]
[1779647325271,50.2,76602.08,0.0,0.97144,3e-05,3.27412]
[1779647330306,50.21,76603.13,0.0,0.97145,3e-05,3.27312]
[1779647336350,50.21,76603.56,0.0,0.97145,3e-05,3.27393]
[1779647341385,50.22,76597.86,0.0,0.97128,3e-05,3.28931]
[1779647346419,50.23,76595.11,0.0,0.9712,3e-05,3.29745]
[1779647352462,50.23,76594.64,0.0,0.97116,3e-05,3.30052]
[1779647357500,50.24,76594.85,0.0,0.97115,3e-05,3.30136]
[1779647362531,50.25,76596.68,0.0,0.97119,3e-05,3.29829]
[1779647367567,50.25,76595.28,0.0,0.97114,3e-05,3.30312]
[1779647372601,50.26,76593.99,0.0,0.97111,3e-05,3.30434]
[1779647377637,50.26,76590.67,0.0,0.97101,3e-05,3.31386]
[1779647382672,50.27,76586.45,0.0,0.97089,3e-05,3.32552]
[1779647387707,50.28,76586.82,0.0,0.97088,3e-05,3.32588]
[1779647393749,50.28,76586.27,0.0,0.97085,3e-05,3.32874]
[1779647398784,50.29,76584.31,0.0,0.97079,3e-05,3.33479]
[1779647403819,50.29,76586.66,0.0,0.97084,3e-05,3.33026]
[1779647408855,50.3,76586.43,0.0,0.97082,3e-05,3.33209]
[1779647412882,50.3,76581.43,0.0,0.97068,3e-05,3.34538]
[1779647417916,50.31,76580.64,0.0,0.97064,3e-05,3.34848]
[1779647422953,50.31,76580.45,0.0,0.97063,3e-05,3.35011]
[1779647430491,50.32,76581.36,0.0,0.97063,3e-05,3.3495]
[1779647436047,50.32,76579.42,0.0,0.97059,3e-05,3.35232]
[1779647441082,50.33,76577.5,0.0,0.97053,3e-05,3.35818]
[1779647445109,50.33,76571.29,0.0,0.97036,3e-05,3.37435]
[1779647446117,50.33,76564.78,0.0,0.97018,3e-05,3.39069]
[1779647451152,50.34,76565.74,0.0,0.9702,3e-05,3.38906]
[1779647455193,50.34,76545.27,0.0,0.96964,3e-05,3.44078]
[1779647456192,50.34,76528.29,0.0,0.96917,3e-05,3.48367]
[1779647461232,50.34,76528.75,0.0,0.96919,3e-05,3.48177]
[1779647462236,50.33,76537.8,0.0,0.96945,3e-05,3.45863]
[1779647463242,50.33,76543.32,0.0,0.9696,3e-05,3.44452]
[1779647466270,50.33,76545.55,0.0,0.96967,3e-05,3.4384]
[1779647471305,50.33,76547.86,0.0,0.96974,3e-05,3.43176]
[1779647478346,50.32,76550.5,0.0,0.96983,3e-05,3.42362]
[1779647483381,50.32,76540.7,0.0,0.96957,3e-05,3.44738]
[1779647484388,50.32,76535.77,0.0,0.96943,3e-05,3.45959]
[1779647485395,50.32,76541.32,0.0,0.96959,3e-05,3.44534]
[1779647486402,50.32,76541.09,0.0,0.96959,3e-05,3.4457]
[1779647491438,50.31,76540.55,0.0,0.96961,3e-05,3.44254]
[1779647496473,50.31,76536.28,0.0,0.96951,3e-05,3.4522]
[1779647501513,50.3,76532.62,0.0,0.96942,3e-05,3.46022]
[1779647506568,50.3,76527.49,0.0,0.96929,3e-05,3.47195]
[1779647507572,50.29,76525.64,0.0,0.96924,3e-05,3.47637]
[1779647512610,50.29,76525.62,0.0,0.96926,3e-05,3.47497]
[1779647517643,50.28,76528.86,0.0,0.96936,3e-05,3.46527]
[1779647522682,50.28,76533.26,0.0,0.9695,3e-05,3.45268]
[1779647527714,50.27,76536.14,0.0,0.96959,3e-05,3.44403]
[1779647532747,50.26,76537.68,0.0,0.96965,3e-05,3.43882]
[1779647533755,50.26,76542.75,0.0,0.96979,3e-05,3.42581]
[1779647534762,50.26,76542.94,0.0,0.9698,3e-05,3.4251]
[1779647539799,50.26,76542.16,0.0,0.96979,3e-05,3.42593]
[1779647544833,50.25,76543.66,0.0,0.96985,3e-05,3.42052]
[1779647549866,50.25,76543.09,0.0,0.96984,3e-05,3.42095]
[1779647555909,50.24,76541.44,0.0,0.96984,3e-05,3.42054]
[1779647561414,50.24,76538.09,0.0,0.96976,3e-05,3.42801]
[1779647566986,50.23,76537.55,0.0,0.96975,3e-05,3.42825]
[1779647572021,50.23,76536.63,0.0,0.96974,3e-05,3.42964]
[1779647577056,50.22,76534.87,0.0,0.9697,3e-05,3.43315]
[1779647582090,50.22,76538.08,0.0,0.9698,3e-05,3.4242]
[1779647587126,50.22,76544.79,0.0,0.96999,3e-05,3.40664]
[1779647592161,50.22,76548.14,0.0,0.97008,3e-05,3.39761]
[1779647597196,50.21,76549.76,0.0,0.97013,3e-05,3.39289]
[1779647602231,50.21,76552.7,0.0,0.97021,3e-05,3.3855]
[1779647607265,50.21,76558.67,0.0,0.97037,3e-05,3.37103]
[1779647611767,50.21,76563.77,0.0,0.97054,3e-05,3.35441]
[1779647618342,50.2,76565.07,0.0,0.97059,3e-05,3.34962]
[1779647623378,50.2,76567.49,0.0,0.97067,3e-05,3.34252]
[1779647628413,50.2,76566.09,0.0,0.97064,3e-05,3.34488]
[1779647633450,50.19,76567.5,0.0,0.97069,3e-05,3.34025]
[1779647639490,50.18,76569.59,0.0,0.97076,3e-05,3.33373]
[1779647644525,50.18,76574.38,0.0,0.9709,3e-05,3.32082]
[1779647649560,50.18,76574.54,0.0,0.97092,3e-05,3.31937]
[1779647656611,50.17,76574.75,0.0,0.97094,3e-05,3.31738]
[1779647661646,50.16,76575.8,0.0,0.97098,3e-05,3.31376]
[1779647667691,50.16,76575.77,0.0,0.97099,3e-05,3.31259]
[1779647672723,50.15,76575.79,0.0,0.97103,3e-05,3.30817]
[1779647677757,50.15,76574.51,0.0,0.971,3e-05,3.31031]
[1779647679773,50.15,76568.3,0.0,0.97084,3e-05,3.32516]
[1779647686822,50.14,76564.54,0.0,0.97076,3e-05,3.33278]
[1779647691857,50.14,76561.37,0.0,0.97069,3e-05,3.33945]
[1779647697898,50.13,76559.29,0.0,0.97065,3e-05,3.34315]
[1779647702934,50.13,76561.06,0.0,0.97071,3e-05,3.3376]
[1779647712470,50.12,76561.59,0.0,0.97075,3e-05,3.33403]
[1779647718040,50.11,76567.0,0.0,0.9709,3e-05,3.3194]
[1779647723075,50.11,76565.22,0.0,0.97087,3e-05,3.32279]
[1779647728110,50.1,76565.7,0.0,0.97089,3e-05,3.3206]
[1779647733145,50.1,76565.59,0.0,0.97093,3e-05,3.31655]
[1779647738180,50.09,76565.89,0.0,0.97094,3e-05,3.31486]
[1779647743217,50.09,76565.48,0.0,0.97094,3e-05,3.31494]
[1779647749257,50.08,76566.14,0.0,0.97097,3e-05,3.31222]
[1779647752753,50.08,76575.34,0.0,0.97122,3e-05,3.28911]
[1779647758320,50.08,76575.54,0.0,0.97123,3e-05,3.28777]
[1779647763356,50.08,76575.51,0.0,0.97124,3e-05,3.28712]
[1779647769398,50.07,76576.17,0.0,0.97127,3e-05,3.28467]
[1779647776446,50.07,76580.33,0.0,0.97138,3e-05,3.27367]
[1779647781483,50.07,76576.87,0.0,0.9713,3e-05,3.28157]
[1779647787523,50.06,76576.95,0.0,0.97131,3e-05,3.28072]
[1779647793043,50.06,76572.6,0.0,0.97123,3e-05,3.28743]
[1779647800616,50.06,76572.35,0.0,0.97123,3e-05,3.28708]
[1779647805650,50.05,76573.14,0.0,0.97126,3e-05,3.28455]
[1779647806659,50.05,76578.6,0.0,0.9714,3e-05,3.27107]
[1779647808672,50.05,76580.7,0.0,0.97146,3e-05,3.26576]
[1779647813708,50.04,76586.8,0.0,0.97164,3e-05,3.24871]
[1779647818743,50.05,76586.79,0.0,0.97163,3e-05,3.24946]
[1779647823778,50.05,76586.44,0.0,0.97162,3e-05,3.25107]
[1779647826800,50.05,76596.01,0.0,0.97186,3e-05,3.22807]
[1779647827806,50.05,76599.39,0.0,0.97195,3e-05,3.22024]
[1779647832844,50.04,76597.89,0.0,0.97192,3e-05,3.22217]
[1779647838884,50.04,76595.02,0.0,0.97187,3e-05,3.22754]
[1779647843929,50.04,76594.76,0.0,0.97186,3e-05,3.22868]
[1779647848954,50.04,76592.96,0.0,0.97182,3e-05,3.23209]
[1779647853989,50.04,76591.01,0.0,0.97178,3e-05,3.23532]
[1779647859025,50.05,76590.1,0.0,0.97173,3e-05,3.23933]
[1779647865065,50.06,76588.41,0.0,0.97167,3e-05,3.24556]
[1779647871110,50.07,76587.17,0.0,0.97161,3e-05,3.25067]
[1779647876146,50.08,76586.87,0.0,0.97159,3e-05,3.25312]
[1779647882184,50.09,76586.17,0.0,0.97154,3e-05,3.25721]
[1779647888226,50.1,76584.76,0.0,0.97149,3e-05,3.26264]
[1779647893749,50.1,76586.55,0.0,0.97152,3e-05,3.25994]
[1779647899303,50.11,76586.34,0.0,0.97149,3e-05,3.26248]
[1779647905346,50.12,76586.91,0.0,0.97149,3e-05,3.26241]
[1779647913894,50.13,76589.24,0.0,0.97155,3e-05,3.25609]
[1779647915416,50.13,76592.07,0.0,0.97162,3e-05,3.24993]
[1779647920451,50.14,76591.78,0.0,0.97159,3e-05,3.25241]
[1779647928507,50.17,76590.15,0.0,0.97149,3e-05,3.26223]
[1779647934036,50.19,76591.13,0.0,0.97146,3e-05,3.26448]
[1779647939583,50.18,76591.78,0.0,0.97149,3e-05,3.26209]
[1779647944618,50.17,76593.35,0.0,0.97155,3e-05,3.25652]
[1779647949654,50.18,76593.57,0.0,0.97155,3e-05,3.25634]
[1779647955696,50.18,76593.36,0.0,0.97152,3e-05,3.25894]
[1779647960732,50.19,76595.37,0.0,0.97156,3e-05,3.25581]
[1779647965768,50.19,76597.74,0.0,0.97163,3e-05,3.24908]
[1779647970804,50.18,76598.01,0.0,0.97165,3e-05,3.2468]
[1779647975840,50.17,76595.81,0.0,0.97164,3e-05,3.24717]
[1779647982887,50.16,76595.7,0.0,0.97166,3e-05,3.24514]
[1779647992958,50.15,76599.81,0.0,0.9718,3e-05,3.23207]
[1779647997994,50.15,76602.6,0.0,0.97187,3e-05,3.22518]
[1779647999003,50.15,76611.04,0.0,0.97209,3e-05,3.20526]
[1779648000015,50.15,76613.65,0.0,0.97215,3e-05,3.19942]
[1779648005044,50.16,76616.79,0.0,0.9722,3e-05,3.19406]
[1779648010080,50.17,76617.28,0.0,0.97219,3e-05,3.19503]
[1779648019142,50.19,76617.64,0.0,0.97216,3e-05,3.1979]
[1779648025184,50.2,76617.72,0.0,0.97214,3e-05,3.20019]
[1779648030221,50.21,76617.51,0.0,0.97211,3e-05,3.20275]
[1779648035259,50.22,76618.01,0.0,0.97213,3e-05,3.20035]
[1779648044871,50.22,76617.74,0.0,0.97211,3e-05,3.20246]
[1779648051368,50.22,76617.15,0.0,0.9721,3e-05,3.2034]
[1779648056402,50.23,76616.97,0.0,0.97207,3e-05,3.20594]
[1779648061438,50.24,76609.66,0.0,0.97186,3e-05,3.22555]
[1779648067480,50.25,76604.43,0.0,0.97171,3e-05,3.2404]
[1779648072515,50.26,76603.64,0.0,0.97167,3e-05,3.24418]
[1779648077551,50.27,76604.64,0.0,0.97167,3e-05,3.2436]
[1779648085154,50.28,76605.93,0.0,0.97168,3e-05,3.24303]
[1779648095223,50.29,76608.3,0.0,0.97173,3e-05,3.23761]
[1779648100713,50.3,76609.43,0.0,0.97174,3e-05,3.23709]
[1779648111790,50.32,76609.59,0.0,0.9717,3e-05,3.24072]
[1779648116826,50.33,76610.32,0.0,0.9717,3e-05,3.24077]
[1779648121864,50.33,76605.23,0.0,0.97155,3e-05,3.25486]
[1779648123877,50.34,76600.21,0.0,0.97141,3e-05,3.26766]
[1779648132941,50.33,76598.47,0.0,0.97139,3e-05,3.26983]
[1779648133946,50.33,76591.56,0.0,0.97121,3e-05,3.28625]
[1779648134956,50.33,76585.86,0.0,0.97106,3e-05,3.30044]
[1779648135963,50.33,76585.11,0.0,0.97104,3e-05,3.30252]
[1779648140998,50.32,76581.84,0.0,0.97097,3e-05,3.30826]
[1779648146033,50.31,76580.34,0.0,0.97096,3e-05,3.30967]
[1779648152080,50.3,76579.69,0.0,0.971,3e-05,3.30515]
[1779648157115,50.29,76574.24,0.0,0.97088,3e-05,3.31624]
[1779648160139,50.28,76564.85,0.0,0.97064,3e-05,3.33827]
[1779648162152,50.28,76556.1,0.0,0.9704,3e-05,3.36026]
[1779648168193,50.29,76557.53,0.0,0.97043,3e-05,3.35752]
[1779648174235,50.29,76559.19,0.0,0.97047,3e-05,3.3542]
[1779648179269,50.29,76557.11,0.0,0.97041,3e-05,3.35999]
[1779648184304,50.3,76554.7,0.0,0.97034,3e-05,3.36627]
[1779648194376,50.3,76557.29,0.0,0.9704,3e-05,3.36047]
[1779648199409,50.29,76558.28,0.0,0.97046,3e-05,3.35519]
[1779648206458,50.28,76559.45,0.0,0.97051,3e-05,3.34999]
[1779648211496,50.27,76561.13,0.0,0.9706,3e-05,3.34154]
[1779648218546,50.26,76561.53,0.0,0.97064,3e-05,3.33724]
[1779648220562,50.26,76556.03,0.0,0.9705,3e-05,3.3501]
[1779648226140,50.25,76551.06,0.0,0.97038,3e-05,3.36115]
[1779648231649,50.25,76550.06,0.0,0.97035,3e-05,3.36396]
[1779648239705,50.25,76548.24,0.0,0.97032,3e-05,3.36712]
[1779648244741,50.25,76550.89,0.0,0.97038,3e-05,3.36118]
[1779648249776,50.25,76555.24,0.0,0.97049,3e-05,3.35115]
[1779648256351,50.26,76556.25,0.0,0.97051,3e-05,3.34957]
[1779648262864,50.26,76558.39,0.0,0.97056,3e-05,3.34533]
[1779648268909,50.26,76559.59,0.0,0.97058,3e-05,3.34329]
[1779648276491,50.27,76562.28,0.0,0.97067,3e-05,3.33439]
[1779648286561,50.28,76563.9,0.0,0.97069,3e-05,3.33216]
[1779648293078,50.28,76558.92,0.0,0.97055,3e-05,3.34538]
[1779648298114,50.28,76558.22,0.0,0.97052,3e-05,3.34788]
[1779648303148,50.29,76561.6,0.0,0.9706,3e-05,3.34032]
[1779648313215,50.29,76562.01,0.0,0.9706,3e-05,3.34091]
[1779648318256,50.3,76564.3,0.0,0.97065,3e-05,3.33603]
[1779648323289,50.3,76565.4,0.0,0.97067,3e-05,3.33404]
[1779648328323,50.3,76565.26,0.0,0.97066,3e-05,3.33508]
[1779648333359,50.31,76570.57,0.0,0.97082,3e-05,3.31929]
[1779648335372,50.31,76573.55,0.0,0.9709,3e-05,3.31227]
[1779648340408,50.31,76575.64,0.0,0.97094,3e-05,3.30797]
[1779648345444,50.31,76574.24,0.0,0.9709,3e-05,3.3123]
[1779648350480,50.32,76570.15,0.0,0.97078,3e-05,3.32326]
[1779648357053,50.31,76564.26,0.0,0.97064,3e-05,3.33618]
[1779648362563,50.3,76566.63,0.0,0.97072,3e-05,3.32848]
[1779648367597,50.31,76567.21,0.0,0.97073,3e-05,3.32805]
[1779648372633,50.31,76565.59,0.0,0.97067,3e-05,3.33304]
[1779648383711,50.32,76564.19,0.0,0.97061,3e-05,3.33887]
[1779648389753,50.33,76563.4,0.0,0.97058,3e-05,3.34199]
[1779648390760,50.33,76557.66,0.0,0.97042,3e-05,3.35636]
[1779648395795,50.33,76554.75,0.0,0.97038,3e-05,3.35975]
[1779648400830,50.32,76554.25,0.0,0.97037,3e-05,3.36023]
[1779648405864,50.32,76552.88,0.0,0.97034,3e-05,3.3629]
[1779648410901,50.32,76551.02,0.0,0.9703,3e-05,3.36644]
[1779648415936,50.3,76552.18,0.0,0.97036,3e-05,3.36106]
[1779648421978,50.29,76551.66,0.0,0.97038,3e-05,3.35941]
[1779648427559,50.28,76550.65,0.0,0.97038,3e-05,3.3595]
[1779648433055,50.27,76549.63,0.0,0.97038,3e-05,3.35917]
[1779648438090,50.26,76549.71,0.0,0.97041,3e-05,3.35661]
[1779648445139,50.25,76548.57,0.0,0.97041,3e-05,3.35619]
[1779648450174,50.24,76547.35,0.0,0.9704,3e-05,3.35689]
[1779648457774,50.22,76547.1,0.0,0.97046,3e-05,3.3505]
[1779648464272,50.21,76546.67,0.0,0.97048,3e-05,3.3489]
[1779648469307,50.2,76553.8,0.0,0.97069,3e-05,3.32905]
[1779648470314,50.2,76558.63,0.0,0.97082,3e-05,3.31742]
[1779648474346,50.21,76560.7,0.0,0.97086,3e-05,3.31353]
[1779648479382,50.21,76563.94,0.0,0.97093,3e-05,3.30709]
[1779648481395,50.21,76571.76,0.0,0.97113,3e-05,3.28852]
[1779648482404,50.22,76572.64,0.0,0.97115,3e-05,3.2867]
[1779648487439,50.22,76576.28,0.0,0.97123,3e-05,3.27943]
[1779648492474,50.23,76580.12,0.0,0.97131,3e-05,3.27168]
[1779648495496,50.23,76574.82,0.0,0.97116,3e-05,3.28556]
[1779648500544,50.24,76564.88,0.0,0.97089,3e-05,3.31135]
[1779648501551,50.24,76561.98,0.0,0.97081,3e-05,3.31873]
[1779648502558,50.24,76552.34,0.0,0.97055,3e-05,3.34247]
[1779648503565,50.24,76552.49,0.0,0.97055,3e-05,3.34228]
[1779648508599,50.25,76549.23,0.0,0.97046,3e-05,3.35123]
[1779648511621,50.25,76544.75,0.0,0.97036,3e-05,3.35941]
[1779648516655,50.25,76541.39,0.0,0.97026,3e-05,3.36846]
[1779648521690,50.25,76534.41,0.0,0.97007,3e-05,3.38652]
[1779648522699,50.25,76529.81,0.0,0.96994,3e-05,3.39813]
[1779648525720,50.25,76529.29,0.0,0.96992,3e-05,3.39966]
[1779648530754,50.26,76529.25,0.0,0.96992,3e-05,3.4001]
[1779648536796,50.26,76531.47,0.0,0.96998,3e-05,3.39497]
[1779648541832,50.26,76536.42,0.0,0.97011,3e-05,3.38301]
[1779648546866,50.26,76540.6,0.0,0.97021,3e-05,3.37319]
[1779648551906,50.26,76539.55,0.0,0.97018,3e-05,3.37631]
[1779648553921,50.26,76531.82,0.0,0.96997,3e-05,3.39576]
[1779648554925,50.27,76526.25,0.0,0.96981,3e-05,3.40977]
[1779648556940,50.27,76521.05,0.0,0.96967,3e-05,3.42289]
[1779648560968,50.26,76515.48,0.0,0.96952,3e-05,3.43661]
[1779648566005,50.26,76511.3,0.0,0.96942,3e-05,3.4462]
[1779648568549,50.26,76505.8,0.0,0.96927,3e-05,3.45976]
[1779648570037,50.26,76502.63,0.0,0.96919,3e-05,3.46738]
[1779648575071,50.25,76507.66,0.0,0.96937,3e-05,3.45013]
[1779648580107,50.25,76508.58,0.0,0.9694,3e-05,3.44687]
[1779648583128,50.25,76515.54,0.0,0.9696,3e-05,3.42877]
[1779648588691,50.24,76519.23,0.0,0.96971,3e-05,3.41878]
[1779648594205,50.24,76524.58,0.0,0.96986,3e-05,3.40458]
[1779648600255,50.24,76527.14,0.0,0.96994,3e-05,3.39744]
[1779648606289,50.23,76529.71,0.0,0.97002,3e-05,3.39029]
[1779648611325,50.23,76530.33,0.0,0.97004,3e-05,3.38813]
[1779648616360,50.23,76525.05,0.0,0.9699,3e-05,3.40072]
[1779648620389,50.23,76519.35,0.0,0.96975,3e-05,3.41446]
[1779648625423,50.22,76521.76,0.0,0.96983,3e-05,3.40776]
[1779648630458,50.22,76518.65,0.0,0.96975,3e-05,3.41492]
[1779648636499,50.22,76515.81,0.0,0.96971,3e-05,3.4179]
[1779648641534,50.21,76514.52,0.0,0.96968,3e-05,3.42054]
[1779648645565,50.21,76508.44,0.0,0.96952,3e-05,3.43543]
[1779648650599,50.21,76506.15,0.0,0.96946,3e-05,3.44056]
[1779648655634,50.21,76505.8,0.0,0.96946,3e-05,3.44077]
[1779648662686,50.2,76510.26,0.0,0.96959,3e-05,3.42868]
[1779648664704,50.2,76516.54,0.0,0.96976,3e-05,3.41264]
[1779648666718,50.2,76518.42,0.0,0.96982,3e-05,3.40777]
[1779648671753,50.2,76517.03,0.0,0.96978,3e-05,3.41091]
[1779648677803,50.2,76515.98,0.0,0.96976,3e-05,3.4131]
[1779648682832,50.2,76510.61,0.0,0.96962,3e-05,3.42622]
[1779648687868,50.19,76512.54,0.0,0.96967,3e-05,3.42091]
[1779648694917,50.19,76511.32,0.0,0.96967,3e-05,3.41999]
[1779648707000,50.19,76510.56,0.0,0.96966,3e-05,3.4209]
[1779648712036,50.19,76512.81,0.0,0.96973,3e-05,3.41475]
[1779648717071,50.18,76515.51,0.0,0.96981,3e-05,3.40756]
[1779648723116,50.18,76517.67,0.0,0.96987,3e-05,3.40163]
[1779648728148,50.18,76520.01,0.0,0.96994,3e-05,3.39534]
[1779648736205,50.18,76522.51,0.0,0.97002,3e-05,3.38842]
[1779648741241,50.18,76525.18,0.0,0.97009,3e-05,3.38134]
[1779648743254,50.18,76530.73,0.0,0.97025,3e-05,3.36735]
[1779648748289,50.17,76531.05,0.0,0.97026,3e-05,3.36624]
[1779648757352,50.17,76531.99,0.0,0.97032,3e-05,3.35998]
[1779648763394,50.17,76532.1,0.0,0.97032,3e-05,3.35934]
[1779648767423,50.17,76521.03,0.0,0.97003,3e-05,3.38669]
[1779648769961,50.17,76515.45,0.0,0.96988,3e-05,3.40044]
[1779648775478,50.17,76514.1,0.0,0.96985,3e-05,3.40313]
[1779648781524,50.16,76512.43,0.0,0.96981,3e-05,3.40667]
[1779648783534,50.16,76520.06,0.0,0.97002,3e-05,3.38735]
[1779648788571,50.16,76518.48,0.0,0.96998,3e-05,3.39097]
[1779648792600,50.16,76525.59,0.0,0.97018,3e-05,3.37293]
[1779648797635,50.16,76529.32,0.0,0.97028,3e-05,3.36344]
[1779648802670,50.16,76531.17,0.0,0.97033,3e-05,3.35865]
[1779648808717,50.16,76533.24,0.0,0.97039,3e-05,3.35329]
[1779648813747,50.15,76534.34,0.0,0.97045,3e-05,3.3467]
[1779648818782,50.15,76534.67,0.0,0.97046,3e-05,3.34573]
[1779648823817,50.16,76536.44,0.0,0.9705,3e-05,3.34183]
[1779648828851,50.16,76537.46,0.0,0.97052,3e-05,3.34021]
[1779648833887,50.16,76539.55,0.0,0.97057,3e-05,3.33595]
[1779648838923,50.16,76541.87,0.0,0.97063,3e-05,3.33031]
[1779648844965,50.15,76541.51,0.0,0.97064,3e-05,3.32893]
[1779648849998,50.14,76541.66,0.0,0.97067,3e-05,3.32611]
[1779648855035,50.14,76541.96,0.0,0.97068,3e-05,3.32502]
[1779648857050,50.14,76551.62,0.0,0.97095,3e-05,3.30023]
[1779648858057,50.14,76555.17,0.0,0.97104,3e-05,3.29175]
[1779648860070,50.14,76558.39,0.0,0.97112,3e-05,3.28438]
[1779648864099,50.15,76562.87,0.0,0.97123,3e-05,3.27456]
[1779648870668,50.15,76558.83,0.0,0.97111,3e-05,3.28575]
[1779648876182,50.16,76558.83,0.0,0.97112,3e-05,3.28381]
[1779648881223,50.16,76561.6,0.0,0.97118,3e-05,3.27847]
[1779648884244,50.17,76567.46,0.0,0.97132,3e-05,3.26537]
[1779648889279,50.18,76574.17,0.0,0.97148,3e-05,3.25071]
[1779648895321,50.19,76574.03,0.0,0.97145,3e-05,3.25309]
[1779648900879,50.19,76572.53,0.0,0.9714,3e-05,3.2584]
[1779648907405,50.2,76571.5,0.0,0.97135,3e-05,3.26315]
[1779648912441,50.21,76570.66,0.0,0.97131,3e-05,3.26676]
[1779648919489,50.22,76570.15,0.0,0.97127,3e-05,3.27014]
[1779648924524,50.23,76578.68,0.0,0.97148,3e-05,3.25093]
[1779648929559,50.23,76580.96,0.0,0.97152,3e-05,3.24709]
[1779648935601,50.22,76581.75,0.0,0.97159,3e-05,3.23981]
[1779648941167,50.22,76582.55,0.0,0.97163,3e-05,3.23621]
[1779648947685,50.21,76583.04,0.0,0.97166,3e-05,3.23275]
[1779648952721,50.2,76584.64,0.0,0.97172,3e-05,3.22731]
[1779648957756,50.19,76585.54,0.0,0.97176,3e-05,3.22359]
[1779648962792,50.19,76580.41,0.0,0.97164,3e-05,3.23445]
[1779648963798,50.19,76574.98,0.0,0.97151,3e-05,3.24728]
[1779648971377,50.17,76573.28,0.0,0.97149,3e-05,3.24864]
[1779648976897,50.17,76569.88,0.0,0.97142,3e-05,3.25521]
[1779648981933,50.16,76568.32,0.0,0.9714,3e-05,3.25732]
[1779648988983,50.15,76566.94,0.0,0.97139,3e-05,3.25832]
[1779648994024,50.14,76565.7,0.0,0.9714,3e-05,3.25635]
[1779648999051,50.13,76567.7,0.0,0.97147,3e-05,3.24989]
[1779649006101,50.13,76571.55,0.0,0.97159,3e-05,3.23839]
[1779649011659,50.12,76573.13,0.0,0.97165,3e-05,3.23268]
[1779649018185,50.11,76576.46,0.0,0.97176,3e-05,3.22268]
[1779649028255,50.09,76577.8,0.0,0.97183,3e-05,3.21624]
[1779649030270,50.09,76584.77,0.0,0.97201,3e-05,3.1988]
[1779649035304,50.09,76584.92,0.0,0.97203,3e-05,3.19699]
[1779649041870,50.08,76586.93,0.0,0.9721,3e-05,3.19017]
[1779649047388,50.07,76586.72,0.0,0.97212,3e-05,3.18898]
[1779649052423,50.06,76586.61,0.0,0.97216,3e-05,3.18452]
[1779649057458,50.06,76585.47,0.0,0.97214,3e-05,3.18587]
[1779649067527,50.05,76584.05,0.0,0.97213,3e-05,3.18655]
[1779649072563,50.04,76580.36,0.0,0.97205,3e-05,3.1941]
[1779649078605,50.03,76582.4,0.0,0.97212,3e-05,3.18758]
[1779649084647,50.03,76584.71,0.0,0.9722,3e-05,3.18042]
[1779649089683,50.02,76585.83,0.0,0.97224,3e-05,3.1764]
[1779649097738,50.01,76586.55,0.0,0.97228,3e-05,3.17254]
[1779649102300,50.01,76591.66,0.0,0.97242,3e-05,3.15927]
[1779649109822,50.0,76592.27,0.0,0.97246,3e-05,3.15581]
[1779649114857,49.99,76592.78,0.0,0.97251,3e-05,3.15007]
[1779649119892,49.99,76593.22,0.0,0.97254,3e-05,3.14781]
[1779649124928,49.98,76594.42,0.0,0.97258,3e-05,3.14379]
[1779649129963,49.98,76594.57,0.0,0.97259,3e-05,3.14233]
[1779649134999,49.97,76593.66,0.0,0.97258,3e-05,3.14341]
[1779649140033,49.97,76594.18,0.0,0.97261,3e-05,3.1411]
[1779649146075,49.96,76593.9,0.0,0.97261,3e-05,3.14053]
[1779649151110,49.96,76593.59,0.0,0.97262,3e-05,3.14025]
[1779649156146,49.95,76594.49,0.0,0.97265,3e-05,3.13711]
[1779649161182,49.95,76597.3,0.0,0.97273,3e-05,3.12951]
[1779649167222,49.94,76597.14,0.0,0.97274,3e-05,3.12883]
[1779649172258,49.94,76598.72,0.0,0.97281,3e-05,3.12097]
[1779649175280,49.94,76592.27,0.0,0.97265,3e-05,3.13581]
[1779649177293,49.94,76591.21,0.0,0.97263,3e-05,3.13794]
[1779649179307,49.93,76583.04,0.0,0.97243,3e-05,3.15705]
[1779649184342,49.93,76584.92,0.0,0.97249,3e-05,3.15142]
[1779649189377,49.93,76586.21,0.0,0.97253,3e-05,3.14725]
[1779649194414,49.92,76587.11,0.0,0.97257,3e-05,3.14403]
[1779649201462,49.91,76588.3,0.0,0.97261,3e-05,3.13971]
[1779649202469,49.91,76594.08,0.0,0.97276,3e-05,3.12573]
[1779649203477,49.91,76595.4,0.0,0.9728,3e-05,3.12241]
[1779649208510,49.91,76591.56,0.0,0.97271,3e-05,3.13059]
[1779649211531,49.91,76586.3,0.0,0.97258,3e-05,3.14256]
[1779649216566,49.9,76586.75,0.0,0.97261,3e-05,3.14023]
[1779649220599,49.9,76578.32,0.0,0.9724,3e-05,3.15976]
[1779649225630,49.89,76579.45,0.0,0.97244,3e-05,3.15568]
[1779649227646,49.89,76590.23,0.0,0.97272,3e-05,3.12954]
[1779649233220,49.89,76595.32,0.0,0.97288,3e-05,3.1134]
[1779649238722,49.88,76596.63,0.0,0.97293,3e-05,3.10882]
[1779649240737,49.88,76602.58,0.0,0.97309,3e-05,3.0942]
[1779649245772,49.87,76605.38,0.0,0.97318,2e-05,3.08509]
[1779649251816,49.85,76604.33,0.0,0.97319,2e-05,3.08434]
[1779649256850,49.84,76605.06,0.0,0.97323,2e-05,3.07998]
[1779649261890,49.83,76604.88,0.0,0.97326,2e-05,3.07785]
[1779649263431,49.83,76619.04,0.0,0.97361,2e-05,3.04415]
[1779649263908,49.82,76619.04,0.0,0.97362,2e-05,3.0437]
[1779649265916,49.82,76624.83,0.0,0.97377,2e-05,3.02933]
[1779649268938,49.82,76635.02,0.0,0.97403,2e-05,3.00443]
[1779649273972,49.81,76638.43,0.0,0.97413,2e-05,2.99465]
[1779649279008,49.8,76638.31,0.0,0.97415,2e-05,2.99304]
[1779649284047,49.79,76639.65,0.0,0.9742,2e-05,2.98802]
[1779649289081,49.78,76641.99,0.0,0.97428,2e-05,2.98077]
[1779649294117,49.77,76641.9,0.0,0.97432,2e-05,2.97599]
[1779649299152,49.77,76642.54,0.0,0.97435,2e-05,2.97275]
[1779649304186,49.76,76642.86,0.0,0.97438,2e-05,2.97025]
[1779649309222,49.75,76638.86,0.0,0.9743,2e-05,2.97769]
[1779649314257,49.74,76637.95,0.0,0.9743,2e-05,2.97793]
[1779649315263,49.74,76629.94,0.0,0.97411,2e-05,2.99605]
[1779649316272,49.74,76626.61,0.0,0.97403,2e-05,3.00336]
[1779649320299,49.73,76621.53,0.0,0.97392,2e-05,3.01348]
[1779649323327,49.73,76610.82,0.0,0.97367,2e-05,3.03719]
[1779649324333,49.72,76607.23,0.0,0.97359,2e-05,3.04514]
[1779649329367,49.71,76615.4,0.0,0.97382,2e-05,3.02376]
[1779649330374,49.71,76619.49,0.0,0.97392,2e-05,3.01382]
[1779649335409,49.7,76619.3,0.0,0.97394,2e-05,3.01231]
[1779649337423,49.7,76625.43,0.0,0.97409,2e-05,2.99732]
[1779649342458,49.69,76629.69,0.0,0.97422,2e-05,2.98566]
[1779649348503,49.68,76631.66,0.0,0.97428,2e-05,2.97899]
[1779649353539,49.67,76636.26,0.0,0.97444,2e-05,2.96349]
[1779649357568,49.67,76643.4,0.0,0.97462,2e-05,2.94578]
[1779649362602,49.66,76647.48,0.0,0.97474,2e-05,2.93492]
[1779649367637,49.65,76647.66,0.0,0.97476,2e-05,2.93307]
[1779649374687,49.65,76647.48,0.0,0.97477,2e-05,2.93148]
[1779649379720,49.64,76648.21,0.0,0.97481,2e-05,2.92813]
[1779649384757,49.63,76646.02,0.0,0.97477,2e-05,2.93172]
[1779649389790,49.63,76645.17,0.0,0.97476,2e-05,2.93228]
[1779649397848,49.62,76643.99,0.0,0.97476,2e-05,2.93269]
[1779649402883,49.61,76643.15,0.0,0.97475,2e-05,2.93319]
[1779649406910,49.6,76637.47,0.0,0.97463,2e-05,2.94499]
[1779649408924,49.6,76628.43,0.0,0.97442,2e-05,2.9651]
[1779649412951,49.59,76620.0,0.0,0.97426,2e-05,2.97998]
[1779649417987,49.59,76617.64,0.0,0.97422,2e-05,2.98366]
[1779649424566,49.58,76612.03,0.0,0.9741,2e-05,2.99449]
[1779649430073,49.57,76609.53,0.0,0.97406,2e-05,2.99818]
[1779649437120,49.56,76607.45,0.0,0.97404,2e-05,3.0006]
[1779649442155,49.55,76609.04,0.0,0.97409,2e-05,2.99526]
[1779649447190,49.54,76608.44,0.0,0.9741,2e-05,2.99506]
[1779649452225,49.53,76605.85,0.0,0.97405,2e-05,2.9995]
[1779649458267,49.53,76604.81,0.0,0.97404,2e-05,3.00002]
[1779649463302,49.52,76604.78,0.0,0.97406,2e-05,2.99854]
[1779649468337,49.51,76596.65,0.0,0.97388,2e-05,3.01592]
[1779649472364,49.51,76588.74,0.0,0.97372,2e-05,3.02987]
[1779649477401,49.5,76589.45,0.0,0.97376,2e-05,3.02639]
[1779649482440,49.49,76590.59,0.0,0.9738,2e-05,3.02191]
[1779649487473,49.48,76590.74,0.0,0.97383,2e-05,3.01973]
[1779649492509,49.47,76592.04,0.0,0.97388,2e-05,3.01484]
[1779649496539,49.47,76585.02,0.0,0.97372,2e-05,3.0298]
[1779649497545,49.47,76578.94,0.0,0.97357,2e-05,3.0437]
[1779649498550,49.46,76579.73,0.0,0.9736,2e-05,3.04141]
[1779649503587,49.45,76586.22,0.0,0.97378,2e-05,3.02402]
[1779649509627,49.44,76587.33,0.0,0.97383,2e-05,3.01898]
[1779649515670,49.43,76588.12,0.0,0.97388,2e-05,3.01473]
[1779649523726,49.42,76589.63,0.0,0.97395,2e-05,3.00804]
[1779649525742,49.42,76596.78,0.0,0.97413,2e-05,2.99057]
[1779649526748,49.41,76598.16,0.0,0.97417,2e-05,2.98699]
[1779649531782,49.41,76595.84,0.0,0.97416,2e-05,2.98737]
[1779649536818,49.4,76595.7,0.0,0.97417,2e-05,2.98588]
[1779649542859,49.39,76596.81,0.0,0.97422,2e-05,2.98114]
[1779649547894,49.38,76596.41,0.0,0.97423,2e-05,2.98029]
[1779649553935,49.37,76594.39,0.0,0.97421,2e-05,2.98247]
[1779649558972,49.36,76596.82,0.0,0.97428,2e-05,2.97502]
[1779649564008,49.35,76596.84,0.0,0.9743,2e-05,2.97323]
[1779649569041,49.35,76597.21,0.0,0.97433,2e-05,2.97064]
[1779649574077,49.34,76597.24,0.0,0.97435,2e-05,2.96887]
[1779649580118,49.33,76600.75,0.0,0.97445,2e-05,2.95878]
[1779649585700,49.32,76601.49,0.0,0.97449,2e-05,2.95547]
[1779649593209,49.31,76601.4,0.0,0.97454,2e-05,2.95006]
[1779649599251,49.3,76598.89,0.0,0.97449,2e-05,2.95414]
[1779649604286,49.3,76599.02,0.0,0.97451,2e-05,2.95246]
[1779649609321,49.29,76598.89,0.0,0.97452,2e-05,2.95143]
[1779649615913,49.28,76600.94,0.0,0.97459,2e-05,2.9452]
[1779649621407,49.28,76600.44,0.0,0.97459,2e-05,2.94491]
[1779649627448,49.27,76604.27,0.0,0.9747,2e-05,2.93473]
[1779649632483,49.27,76605.76,0.0,0.97474,2e-05,2.93022]
[1779649646123,49.25,76608.24,0.0,0.97483,2e-05,2.92166]
[1779649656193,49.25,76610.72,0.0,0.97494,2e-05,2.91088]
[1779649666263,49.24,76613.27,0.0,0.97502,2e-05,2.90324]
[1779649672765,49.23,76612.08,0.0,0.975,2e-05,2.90491]
[1779649677803,49.23,76612.84,0.0,0.97503,2e-05,2.90231]
[1779649682837,49.23,76614.75,0.0,0.97508,2e-05,2.89713]
[1779649688877,49.22,76615.48,0.0,0.97511,2e-05,2.89452]
[1779649693914,49.22,76615.91,0.0,0.97512,2e-05,2.89277]
[1779649698947,49.21,76611.27,0.0,0.97502,2e-05,2.90262]
[1779649703981,49.21,76607.49,0.0,0.97494,2e-05,2.91051]
[1779649709019,49.21,76604.48,0.0,0.97488,2e-05,2.9166]
[1779649714060,49.2,76603.57,0.0,0.97489,2e-05,2.91469]
[1779649719089,49.2,76604.46,0.0,0.97492,2e-05,2.91183]
[1779649726140,49.2,76604.2,0.0,0.97492,2e-05,2.91131]
[1779649728158,49.19,76598.62,0.0,0.97479,2e-05,2.92382]
[1779649730167,49.19,76592.79,0.0,0.97466,2e-05,2.93669]
[1779649735209,49.19,76595.3,0.0,0.97473,2e-05,2.92991]
[1779649744264,49.18,76595.48,0.0,0.97475,2e-05,2.92775]
[1779649749299,49.17,76596.45,0.0,0.97478,2e-05,2.92453]
[1779649754335,49.17,76596.61,0.0,0.9748,2e-05,2.92318]
[1779649762393,49.16,76597.99,0.0,0.97485,2e-05,2.91849]
[1779649767426,49.16,76598.48,0.0,0.97487,2e-05,2.91641]
[1779649772461,49.15,76600.48,0.0,0.97495,2e-05,2.90776]
[1779649777496,49.15,76599.67,0.0,0.97494,2e-05,2.90872]
[1779649784546,49.15,76597.06,0.0,0.97489,2e-05,2.91343]
[1779649789581,49.14,76592.86,0.0,0.9748,2e-05,2.92212]
[1779649794616,49.14,76592.2,0.0,0.9748,2e-05,2.92259]
[1779649800660,49.13,76593.84,0.0,0.97485,2e-05,2.91756]
[1779649805693,49.13,76595.84,0.0,0.97491,2e-05,2.91197]
[1779649811738,49.12,76598.17,0.0,0.97497,2e-05,2.90549]
[1779649816773,49.12,76602.06,0.0,0.97508,2e-05,2.8957]
[1779649821808,49.11,76601.54,0.0,0.97507,2e-05,2.89607]
[1779649827850,49.11,76600.65,0.0,0.97506,2e-05,2.89711]
[1779649832885,49.11,76600.13,0.0,0.97508,2e-05,2.89433]
[1779649834900,49.1,76607.34,0.0,0.97526,2e-05,2.87754]
[1779649836914,49.1,76608.31,0.0,0.97528,2e-05,2.87507]
[1779649841948,49.1,76608.01,0.0,0.97528,2e-05,2.87517]
[1779649846985,49.1,76607.58,0.0,0.97528,2e-05,2.87562]
[1779649852022,49.1,76604.06,0.0,0.9752,2e-05,2.88316]
[1779649857053,49.09,76605.82,0.0,0.97524,2e-05,2.87869]
[1779649862089,49.09,76605.35,0.0,0.97524,2e-05,2.87938]
[1779649866117,49.09,76595.24,0.0,0.975,2e-05,2.90222]
[1779649868133,49.09,76590.43,0.0,0.97489,2e-05,2.91303]
[1779649873166,49.09,76590.1,0.0,0.97489,2e-05,2.91312]
[1779649878202,49.08,76590.97,0.0,0.97491,2e-05,2.91043]
[1779649883237,49.08,76592.0,0.0,0.97495,2e-05,2.90735]
[1779649888272,49.08,76596.29,0.0,0.97506,2e-05,2.89667]
[1779649893308,49.07,76594.51,0.0,0.97505,2e-05,2.89691]
[1779649898343,49.07,76593.72,0.0,0.97504,2e-05,2.898]
[1779649903378,49.07,76593.23,0.0,0.97503,2e-05,2.89836]
[1779649908414,49.06,76593.41,0.0,0.97504,2e-05,2.89717]
[1779649913450,49.06,76593.87,0.0,0.97506,2e-05,2.89533]
[1779649918482,49.06,76594.54,0.0,0.97509,2e-05,2.89302]
[1779649923517,49.05,76589.58,0.0,0.97498,2e-05,2.90358]
[1779649935602,49.04,76592.63,0.0,0.97507,2e-05,2.89453]
[1779649938169,49.04,76599.49,0.0,0.97524,2e-05,2.87849]
[1779649943661,49.04,76599.71,0.0,0.97525,2e-05,2.87711]
[1779649948694,49.03,76597.97,0.0,0.97522,2e-05,2.88035]
[1779649953729,49.03,76598.07,0.0,0.97525,2e-05,2.87623]
[1779649958764,49.03,76597.45,0.0,0.97525,2e-05,2.87688]
[1779649963800,49.02,76595.72,0.0,0.97521,2e-05,2.88005]
[1779649968834,49.02,76595.71,0.0,0.97522,2e-05,2.87926]
[1779649976889,49.01,76595.72,0.0,0.97524,2e-05,2.87793]
[1779649981924,49.01,76597.56,0.0,0.97529,2e-05,2.87292]
[1779649987968,49.01,76597.44,0.0,0.97529,2e-05,2.87227]
[1779649994011,49.0,76597.22,0.0,0.9753,2e-05,2.87185]
[1779650005088,48.99,76596.3,0.0,0.97529,2e-05,2.87224]
[1779650010122,48.99,76594.07,0.0,0.97525,2e-05,2.8765]
[1779650015157,48.99,76594.62,0.0,0.9753,2e-05,2.8713]
[1779650020192,48.98,76592.34,0.0,0.97525,2e-05,2.87568]
[1779650022206,48.98,76585.75,0.0,0.9751,2e-05,2.89044]
[1779650023213,48.98,76582.12,0.0,0.97501,2e-05,2.89858]
[1779650028248,48.98,76581.7,0.0,0.97501,2e-05,2.8985]
[1779650033283,48.97,76581.98,0.0,0.97503,2e-05,2.89682]
[1779650039326,48.97,76583.28,0.0,0.97507,2e-05,2.89263]
[1779650046375,48.96,76585.73,0.0,0.97515,2e-05,2.88567]
[1779650048389,48.96,76579.14,0.0,0.97499,2e-05,2.90043]
[1779650050406,48.96,76575.83,0.0,0.97492,2e-05,2.90763]
[1779650056445,48.95,76573.05,0.0,0.97487,2e-05,2.91244]
[1779650061481,48.94,76573.49,0.0,0.97489,2e-05,2.91027]
[1779650069538,48.94,76573.45,0.0,0.97491,2e-05,2.90855]
[1779650074573,48.93,76571.33,0.0,0.97489,2e-05,2.90916]
[1779650079607,48.93,76573.72,0.0,0.97496,2e-05,2.90256]
[1779650089228,48.92,76572.04,0.0,0.97494,2e-05,2.90455]
[1779650091691,48.92,76566.74,0.0,0.97482,2e-05,2.91614]
[1779650093705,48.91,76560.23,0.0,0.97466,2e-05,2.93074]
[1779650099298,48.91,76555.69,0.0,0.97457,2e-05,2.94004]
[1779650104802,48.9,76552.02,0.0,0.97449,2e-05,2.94733]
[1779650105809,48.9,76547.06,0.0,0.97437,2e-05,2.9584]
[1779650111852,48.89,76547.84,0.0,0.97441,2e-05,2.95499]
[1779650117893,48.89,76547.15,0.0,0.97441,2e-05,2.95513]
[1779650122930,48.88,76538.82,0.0,0.97421,2e-05,2.97345]
[1779650127963,48.87,76537.8,0.0,0.9742,2e-05,2.97451]
[1779650132999,48.87,76539.1,0.0,0.97428,2e-05,2.96692]
[1779650138033,48.86,76539.04,0.0,0.97429,2e-05,2.96577]
[1779650145082,48.86,76538.73,0.0,0.9743,2e-05,2.96463]
[1779650149648,48.85,76536.13,0.0,0.97425,2e-05,2.96935]
[1779650155152,48.84,76539.24,0.0,0.97434,2e-05,2.96067]
[1779650160190,48.84,76543.61,0.0,0.97446,2e-05,2.94912]
[1779650165224,48.83,76542.6,0.0,0.97445,2e-05,2.95021]
[1779650166229,48.83,76536.59,0.0,0.9743,2e-05,2.96404]
[1779650167236,48.83,76535.09,0.0,0.97427,2e-05,2.96729]
[1779650172270,48.82,76535.74,0.0,0.9743,2e-05,2.96435]
[1779650177305,48.82,76535.72,0.0,0.97431,2e-05,2.963]
[1779650184356,48.81,76536.49,0.0,0.97435,2e-05,2.95923]
[1779650189390,48.8,76533.27,0.0,0.97429,2e-05,2.96541]
[1779650197447,48.79,76533.44,0.0,0.97434,2e-05,2.95958]
[1779650202483,48.79,76542.19,0.0,0.97456,2e-05,2.93846]
[1779650203490,48.79,76547.54,0.0,0.9747,2e-05,2.92574]
[1779650204501,48.79,76550.84,0.0,0.97478,2e-05,2.91785]
[1779650208525,48.78,76552.05,0.0,0.97482,2e-05,2.91424]
[1779650210539,48.78,76546.55,0.0,0.97469,2e-05,2.92662]
[1779650211546,48.78,76561.38,0.0,0.97505,2e-05,2.89203]
[1779650212552,48.78,76565.06,0.0,0.97514,2e-05,2.8834]
[1779650217593,48.78,76564.24,0.0,0.97513,2e-05,2.88462]
[1779650218600,48.78,76573.73,0.0,0.97536,2e-05,2.86269]
[1779650219605,48.78,76584.92,0.0,0.97562,2e-05,2.83706]
[1779650220613,48.78,76586.55,0.0,0.97566,2e-05,2.8333]
[1779650226656,48.77,76585.95,0.0,0.97565,2e-05,2.8344]
[1779650231698,48.77,76592.31,0.0,0.9758,2e-05,2.81976]
[1779650232707,48.77,76593.86,0.0,0.97584,2e-05,2.81623]
[1779650237739,48.77,76593.76,0.0,0.97584,2e-05,2.81639]
[1779650242771,48.77,76594.24,0.0,0.97585,2e-05,2.81522]
[1779650247807,48.77,76595.14,0.0,0.97587,2e-05,2.81308]
[1779650252842,48.77,76595.48,0.0,0.97591,2e-05,2.80911]
[1779650257876,48.77,76590.45,0.0,0.97579,2e-05,2.82035]
[1779650262918,48.77,76589.94,0.0,0.97578,2e-05,2.82126]
[1779650270516,48.77,76588.52,0.0,0.97575,2e-05,2.82409]
[1779650276004,48.77,76588.85,0.0,0.97576,2e-05,2.82306]
[1779650280587,48.77,76640.82,0.0,0.97696,2e-05,2.70698]
[1779650281054,48.77,76640.82,0.0,0.97696,2e-05,2.70713]
[1779650286079,48.77,76643.91,0.0,0.97702,2e-05,2.7011]
[1779650287088,48.77,76650.27,0.0,0.97716,2e-05,2.68735]
[1779650289113,48.77,76659.86,0.0,0.97737,2e-05,2.66665]
[1779650290656,48.77,76664.37,0.0,0.97747,2e-05,2.6573]
[1779650294147,48.78,76658.75,0.0,0.97734,2e-05,2.67037]
[1779650299185,48.78,76660.47,0.0,0.97736,2e-05,2.66775]
[1779650300732,48.79,76665.18,0.0,0.97747,2e-05,2.65779]
[1779650306233,48.79,76663.55,0.0,0.97741,2e-05,2.66282]
[1779650310802,48.8,76655.61,0.0,0.97723,2e-05,2.6811]
[1779650312274,48.8,76649.84,0.0,0.97712,2e-05,2.69117]
[1779650313280,48.8,76645.15,0.0,0.97701,2e-05,2.70165]
[1779650315295,48.8,76642.4,0.0,0.97694,2e-05,2.70807]
[1779650320330,48.81,76643.08,0.0,0.97695,2e-05,2.70748]
[1779650325365,48.81,76642.32,0.0,0.97692,2e-05,2.71005]
[1779650330399,48.81,76642.55,0.0,0.97692,2e-05,2.71043]
[1779650335434,48.82,76643.04,0.0,0.97692,2e-05,2.71026]
[1779650340476,48.82,76643.59,0.0,0.97693,2e-05,2.70995]
[1779650345509,48.83,76643.13,0.0,0.97691,2e-05,2.71186]
[1779650350543,48.83,76645.65,0.0,0.97695,2e-05,2.70723]
[1779650355579,48.84,76642.93,0.0,0.97688,2e-05,2.71413]
[1779650361622,48.84,76644.06,0.0,0.9769,2e-05,2.71271]
[1779650363635,48.84,76634.13,0.0,0.97667,2e-05,2.73495]
[1779650364644,48.84,76631.99,0.0,0.97662,2e-05,2.73982]
[1779650369677,48.85,76630.83,0.0,0.97659,2e-05,2.74305]
[1779650375719,48.85,76630.39,0.0,0.97659,2e-05,2.74176]
[1779650380754,48.85,76629.17,0.0,0.97656,2e-05,2.74511]
[1779650385789,48.85,76627.1,0.0,0.9765,2e-05,2.75035]
[1779650390825,48.86,76625.05,0.0,0.97645,2e-05,2.7555]
[1779650395859,48.86,76622.81,0.0,0.97639,2e-05,2.76108]
[1779650399887,48.86,76616.38,0.0,0.97624,2e-05,2.77586]
[1779650401901,48.86,76612.61,0.0,0.97615,2e-05,2.78448]
[1779650406936,48.86,76611.19,0.0,0.97611,2e-05,2.78808]
[1779650411970,48.87,76611.88,0.0,0.97613,2e-05,2.78693]
[1779650418013,48.87,76610.43,0.0,0.97609,2e-05,2.79069]
[1779650423049,48.87,76610.27,0.0,0.97608,2e-05,2.79149]
[1779650428084,48.87,76608.72,0.0,0.97604,2e-05,2.79544]
[1779650434126,48.88,76607.51,0.0,0.97603,2e-05,2.79566]
[1779650437152,48.88,76593.14,0.0,0.97569,2e-05,2.82838]
[1779650438158,48.88,76587.19,0.0,0.97555,2e-05,2.84194]
[1779650439165,48.88,76583.29,0.0,0.97546,2e-05,2.85086]
[1779650443193,48.88,76579.25,0.0,0.97536,2e-05,2.86005]
[1779650449236,48.88,76583.59,0.0,0.97546,2e-05,2.85009]
[1779650451826,48.88,76589.57,0.0,0.9756,2e-05,2.83649]
[1779650457290,48.88,76590.01,0.0,0.97561,2e-05,2.83551]
[1779650460311,48.88,76595.82,0.0,0.97575,2e-05,2.82236]
[1779650465347,48.88,76600.22,0.0,0.97585,2e-05,2.81254]
[1779650470383,48.88,76600.23,0.0,0.97585,2e-05,2.81267]
[1779650476438,48.88,76598.58,0.0,0.97581,2e-05,2.8166]
[1779650481466,48.88,76598.99,0.0,0.97582,2e-05,2.81583]
[1779650486498,48.88,76599.17,0.0,0.97582,2e-05,2.81559]
[1779650491533,48.88,76599.74,0.0,0.97586,2e-05,2.81139]
[1779650501603,48.88,76599.48,0.0,0.97585,2e-05,2.81239]
[1779650506639,48.88,76600.51,0.0,0.97587,2e-05,2.81029]
[1779650511674,48.89,76609.24,0.0,0.97607,2e-05,2.7909]
[1779650516709,48.89,76608.78,0.0,0.97606,2e-05,2.79232]
[1779650521745,48.89,76610.0,0.0,0.97608,2e-05,2.78999]
[1779650527786,48.89,76607.86,0.0,0.97603,2e-05,2.7953]
[1779650532824,48.89,76604.9,0.0,0.97595,2e-05,2.80233]
[1779650537856,48.9,76604.73,0.0,0.97595,2e-05,2.80305]
[1779650543899,48.9,76605.81,0.0,0.97597,2e-05,2.80101]
[1779650548934,48.9,76605.07,0.0,0.97595,2e-05,2.80301]
[1779650557998,48.9,76604.35,0.0,0.97595,2e-05,2.80211]
[1779650563037,48.9,76603.77,0.0,0.97593,2e-05,2.80373]
[1779650568072,48.9,76602.34,0.0,0.9759,2e-05,2.80725]
[1779650574114,48.91,76602.71,0.0,0.9759,2e-05,2.80675]
[1779650579150,48.91,76600.68,0.0,0.97585,2e-05,2.81157]
[1779650582755,48.91,76589.37,0.0,0.97558,2e-05,2.83734]
[1779650584185,48.91,76589.41,0.0,0.97558,2e-05,2.83725]
[1779650589218,48.91,76591.88,0.0,0.97564,2e-05,2.83166]
[1779650594259,48.91,76592.31,0.0,0.97565,2e-05,2.83075]
[1779650599294,48.91,76594.95,0.0,0.97571,2e-05,2.82482]
[1779650601309,48.91,76600.99,0.0,0.97585,2e-05,2.81121]
[1779650606343,48.91,76601.84,0.0,0.97587,2e-05,2.80947]
[1779650611378,48.91,76602.71,0.0,0.97592,2e-05,2.80462]
[1779650621447,48.91,76602.33,0.0,0.9759,2e-05,2.80592]
[1779650627490,48.91,76603.93,0.0,0.97594,2e-05,2.80262]
[1779650633105,48.91,76601.47,0.0,0.97588,2e-05,2.80836]
[1779650638567,48.91,76599.75,0.0,0.97583,2e-05,2.81245]
[1779650645616,48.92,76598.83,0.0,0.97581,2e-05,2.81474]
[1779650650651,48.92,76602.34,0.0,0.97589,2e-05,2.807]
[1779650655689,48.92,76601.41,0.0,0.97587,2e-05,2.8093]
[1779650662737,48.92,76601.42,0.0,0.97587,2e-05,2.80955]
[1779650667772,48.92,76606.32,0.0,0.97598,2e-05,2.79876]
[1779650672807,48.92,76605.73,0.0,0.97599,2e-05,2.79727]
[1779650681869,48.92,76604.71,0.0,0.97596,2e-05,2.80007]
[1779650687913,48.92,76604.5,0.0,0.97595,2e-05,2.80086]
[1779650691942,48.93,76598.18,0.0,0.9758,2e-05,2.81527]
[1779650697983,48.93,76598.61,0.0,0.97581,2e-05,2.81447]
[1779650703021,48.93,76599.33,0.0,0.97582,2e-05,2.813]
[1779650711075,48.93,76601.81,0.0,0.97588,2e-05,2.80769]
[1779650716110,48.93,76601.92,0.0,0.97588,2e-05,2.80764]
[1779650717117,48.93,76594.61,0.0,0.97571,2e-05,2.82418]
[1779650718124,48.93,76590.79,0.0,0.97562,2e-05,2.83284]
[1779650723742,48.93,76589.46,0.0,0.97559,2e-05,2.8358]
[1779650729200,48.93,76591.25,0.0,0.97563,2e-05,2.83168]
[1779650734236,48.93,76592.37,0.0,0.97568,2e-05,2.82593]
[1779650739273,48.93,76591.71,0.0,0.97567,2e-05,2.82733]
[1779650748334,48.93,76592.72,0.0,0.97569,2e-05,2.82487]
[1779650753952,48.93,76593.04,0.0,0.9757,2e-05,2.82402]
[1779650760419,48.93,76591.01,0.0,0.97565,2e-05,2.82844]
[1779650767468,48.92,76592.05,0.0,0.97568,2e-05,2.82577]
[1779650774091,48.92,76595.29,0.0,0.97576,2e-05,2.81824]
[1779650781566,48.92,76596.0,0.0,0.97578,2e-05,2.81636]
[1779650786601,48.92,76588.35,0.0,0.9756,2e-05,2.83345]
[1779650791636,48.92,76587.04,0.0,0.9756,2e-05,2.83293]
[1779650796671,48.92,76588.32,0.0,0.97563,2e-05,2.82967]
[1779650801706,48.92,76587.68,0.0,0.97562,2e-05,2.83076]
[1779650806741,48.91,76588.69,0.0,0.97565,2e-05,2.8281]
[1779650811776,48.91,76593.51,0.0,0.97577,2e-05,2.81685]
[1779650817824,48.91,76593.18,0.0,0.97576,2e-05,2.81725]
[1779650821848,48.91,76587.5,0.0,0.97563,2e-05,2.82986]
[1779650823863,48.91,76583.27,0.0,0.97553,2e-05,2.83929]
[1779650827890,48.91,76588.57,0.0,0.97566,2e-05,2.82691]
[1779650832924,48.91,76587.38,0.0,0.97564,2e-05,2.82926]
[1779650837961,48.9,76586.55,0.0,0.97562,2e-05,2.8308]
[1779650844004,48.9,76585.65,0.0,0.97561,2e-05,2.83242]
[1779650850046,48.9,76584.41,0.0,0.97558,2e-05,2.83481]
[1779650854073,48.9,76578.39,0.0,0.97547,2e-05,2.84512]
[1779650856093,48.9,76576.5,0.0,0.97542,2e-05,2.84927]
[1779650864723,48.9,76577.23,0.0,0.97545,2e-05,2.84685]
[1779650870187,48.89,76581.11,0.0,0.97554,2e-05,2.83761]
[1779650875222,48.89,76584.01,0.0,0.97562,2e-05,2.83065]
[1779650881263,48.89,76584.39,0.0,0.97563,2e-05,2.82937]
[1779650886297,48.89,76588.17,0.0,0.97572,2e-05,2.82049]
[1779650891333,48.89,76586.05,0.0,0.97567,2e-05,2.82501]
[1779650896369,48.89,76582.86,0.0,0.9756,2e-05,2.832]
[1779650904425,48.88,76579.97,0.0,0.97554,2e-05,2.83816]
[1779650911474,48.88,76576.37,0.0,0.97548,2e-05,2.84288]
[1779650916510,48.88,76574.97,0.0,0.97545,2e-05,2.84579]
[1779650921544,48.88,76579.28,0.0,0.97556,2e-05,2.8357]
[1779650929600,48.88,76581.11,0.0,0.9756,2e-05,2.83106]
[1779650935218,48.88,76576.39,0.0,0.9755,2e-05,2.84147]
[1779650945288,48.87,76571.04,0.0,0.97537,2e-05,2.85307]
[1779650950748,48.87,76569.99,0.0,0.97535,2e-05,2.85512]
[1779650956789,48.87,76569.73,0.0,0.97535,2e-05,2.85538]
[1779650959820,48.87,76561.83,0.0,0.97516,2e-05,2.87328]
[1779650960826,48.87,76551.81,0.0,0.97492,2e-05,2.89624]
[1779650965862,48.87,76550.32,0.0,0.97489,2e-05,2.89907]
[1779650970897,48.86,76549.94,0.0,0.97489,2e-05,2.89936]
[1779650975932,48.86,76547.85,0.0,0.97487,2e-05,2.90046]
[1779650980967,48.86,76550.55,0.0,0.97494,2e-05,2.8937]
[1779650983994,48.86,76555.87,0.0,0.97507,2e-05,2.88114]
[1779650989024,48.86,76555.98,0.0,0.97508,2e-05,2.88045]
[1779650994072,48.85,76558.2,0.0,0.97514,2e-05,2.87494]
[1779651000117,48.85,76560.76,0.0,0.9752,2e-05,2.86861]
[1779651004143,48.85,76565.88,0.0,0.97533,2e-05,2.85659]
[1779651006157,48.85,76568.21,0.0,0.97539,2e-05,2.85116]
[1779651011191,48.85,76572.5,0.0,0.97549,2e-05,2.84117]
[1779651019247,48.85,76575.61,0.0,0.97557,2e-05,2.83385]
[1779651024282,48.85,76582.04,0.0,0.97572,2e-05,2.81911]
[1779651030325,48.85,76585.1,0.0,0.97579,2e-05,2.81204]
[1779651036373,48.85,76587.08,0.0,0.97587,2e-05,2.80433]
[1779651041408,48.85,76588.59,0.0,0.9759,2e-05,2.80082]
[1779651046445,48.85,76589.76,0.0,0.97593,2e-05,2.79806]
[1779651055505,48.84,76592.37,0.0,0.976,2e-05,2.79197]
[1779651061549,48.84,76594.1,0.0,0.97604,2e-05,2.78794]
[1779651066585,48.84,76592.77,0.0,0.97601,2e-05,2.79082]
[1779651071620,48.84,76593.07,0.0,0.97602,2e-05,2.78999]
[1779651076656,48.84,76593.05,0.0,0.97602,2e-05,2.78988]
[1779651084712,48.84,76593.32,0.0,0.97603,2e-05,2.78902]
[1779651089746,48.84,76594.86,0.0,0.97606,2e-05,2.78539]
[1779651096367,48.84,76595.8,0.0,0.97611,2e-05,2.78002]
[1779651104852,48.84,76595.5,0.0,0.97611,2e-05,2.78047]
[1779651109886,48.84,76596.21,0.0,0.97613,2e-05,2.77875]
[1779651116507,48.84,76596.85,0.0,0.97614,2e-05,2.77718]
[1779651121972,48.84,76596.44,0.0,0.97613,2e-05,2.77796]
[1779651128013,48.84,76594.98,0.0,0.9761,2e-05,2.78108]
[1779651130029,48.84,76586.12,0.0,0.9759,2e-05,2.80093]
[1779651135063,48.83,76581.08,0.0,0.97578,2e-05,2.81205]
[1779651140097,48.83,76578.83,0.0,0.97573,2e-05,2.81688]
[1779651146718,48.83,76576.33,0.0,0.97567,2e-05,2.82227]
[1779651152181,48.83,76573.32,0.0,0.97563,2e-05,2.82572]
[1779651157216,48.83,76571.03,0.0,0.97558,2e-05,2.83073]
[1779651162251,48.83,76569.21,0.0,0.97554,2e-05,2.83468]
[1779651167288,48.83,76567.78,0.0,0.9755,2e-05,2.83774]
[1779651172322,48.83,76558.86,0.0,0.97529,2e-05,2.85793]
[1779651174335,48.83,76556.56,0.0,0.97524,2e-05,2.86307]
[1779651179370,48.82,76552.51,0.0,0.97515,2e-05,2.87199]
[1779651184405,48.82,76552.73,0.0,0.97515,2e-05,2.87105]
[1779651189440,48.82,76549.53,0.0,0.97508,2e-05,2.87797]
[1779651196488,48.82,76548.31,0.0,0.97506,2e-05,2.88012]
[1779651201525,48.82,76550.01,0.0,0.97511,2e-05,2.87576]
[1779651203538,48.82,76553.97,0.0,0.9752,2e-05,2.86651]
[1779651208574,48.81,76553.21,0.0,0.97519,2e-05,2.86796]
[1779651213611,48.81,76553.64,0.0,0.97523,2e-05,2.86355]
[1779651216629,48.81,76557.4,0.0,0.97532,2e-05,2.85481]
[1779651221665,48.81,76557.13,0.0,0.97531,2e-05,2.85525]
[1779651226700,48.81,76554.46,0.0,0.97525,2e-05,2.86115]
[1779651232746,48.81,76557.92,0.0,0.97534,2e-05,2.85296]
[1779651238784,48.81,76557.22,0.0,0.97532,2e-05,2.85439]
[1779651240799,48.81,76551.38,0.0,0.97518,2e-05,2.86772]
[1779651245836,48.81,76551.64,0.0,0.97519,2e-05,2.86686]
[1779651248859,48.81,76555.13,0.0,0.97528,2e-05,2.85874]
[1779651253896,48.81,76555.0,0.0,0.97527,2e-05,2.85889]
[1779651259937,48.8,76554.33,0.0,0.97526,2e-05,2.86024]
[1779651267577,48.8,76552.98,0.0,0.97523,2e-05,2.86312]
[1779651273027,48.8,76557.06,0.0,0.97536,2e-05,2.85048]
[1779651284105,48.8,76556.68,0.0,0.97535,2e-05,2.85121]
[1779651289140,48.8,76556.28,0.0,0.97534,2e-05,2.85206]
[1779651294175,48.8,76556.9,0.0,0.97535,2e-05,2.85057]
[1779651299210,48.8,76557.92,0.0,0.97538,2e-05,2.84819]
[1779651304245,48.8,76562.33,0.0,0.97548,2e-05,2.83809]
[1779651314317,48.8,76564.74,0.0,0.97554,2e-05,2.83271]
[1779651319353,48.8,76570.53,0.0,0.97568,2e-05,2.8196]
[1779651324388,48.8,76574.45,0.0,0.97577,2e-05,2.81077]
[1779651330431,48.8,76578.25,0.0,0.97586,2e-05,2.80225]
[1779651332445,48.8,76583.89,0.0,0.97602,2e-05,2.78648]
[1779651337479,48.8,76587.23,0.0,0.97609,2e-05,2.77917]
[1779651342514,48.81,76589.56,0.0,0.97614,2e-05,2.77419]
[1779651348556,48.81,76588.9,0.0,0.97613,2e-05,2.77598]
[1779651354599,48.81,76590.12,0.0,0.97615,2e-05,2.77356]
[1779651356612,48.81,76595.23,0.0,0.97627,2e-05,2.76222]
[1779651360640,48.81,76596.39,0.0,0.97629,2e-05,2.75991]
[1779651365675,48.81,76599.14,0.0,0.97635,2e-05,2.75418]
[1779651370710,48.81,76598.6,0.0,0.97634,2e-05,2.75583]
[1779651377759,48.82,76598.16,0.0,0.97632,2e-05,2.75739]
[1779651382793,48.82,76600.56,0.0,0.97637,2e-05,2.75242]
[1779651387832,48.82,76600.07,0.0,0.97636,2e-05,2.75388]
[1779651392865,48.82,76599.35,0.0,0.97636,2e-05,2.75274]
[1779651397899,48.82,76599.04,0.0,0.97635,2e-05,2.75375]
[1779651402935,48.82,76595.97,0.0,0.97628,2e-05,2.76087]
[1779651408571,48.83,76596.43,0.0,0.97628,2e-05,2.76014]
[1779651415021,48.83,76596.33,0.0,0.97628,2e-05,2.76064]
[1779651420060,48.83,76595.48,0.0,0.97626,2e-05,2.76276]
[1779651425096,48.83,76596.98,0.0,0.97629,2e-05,2.75963]
[1779651431138,48.83,76597.41,0.0,0.9763,2e-05,2.75895]
[1779651437185,48.83,76596.81,0.0,0.97628,2e-05,2.76058]
[1779651442215,48.83,76595.87,0.0,0.97626,2e-05,2.76289]
[1779651447250,48.83,76595.13,0.0,0.97624,2e-05,2.76471]
[1779651452286,48.83,76597.38,0.0,0.97631,2e-05,2.75674]
[1779651458922,48.83,76596.87,0.0,0.9763,2e-05,2.75806]
[1779651461350,48.83,76602.9,0.0,0.97644,2e-05,2.74471]
[1779651466383,48.84,76603.05,0.0,0.97644,2e-05,2.74459]
[1779651471419,48.84,76603.31,0.0,0.97644,2e-05,2.74423]
[1779651479062,48.84,76601.49,0.0,0.9764,2e-05,2.74857]
[1779651486523,48.84,76600.83,0.0,0.97638,2e-05,2.75035]
[1779651493571,48.84,76603.95,0.0,0.97645,2e-05,2.74374]
[1779651499613,48.84,76602.67,0.0,0.97642,2e-05,2.74688]
[1779651504649,48.84,76598.79,0.0,0.97632,2e-05,2.75574]
[1779651509685,48.84,76592.73,0.0,0.97618,2e-05,2.7694]
[1779651514719,48.84,76595.56,0.0,0.97627,2e-05,2.76005]
[1779651522778,48.85,76595.58,0.0,0.97627,2e-05,2.76017]
[1779651527814,48.85,76599.81,0.0,0.97637,2e-05,2.7509]
[1779651534862,48.84,76599.38,0.0,0.97636,2e-05,2.75123]
[1779651543925,48.84,76599.77,0.0,0.97637,2e-05,2.75074]
[1779651548959,48.85,76599.07,0.0,0.97635,2e-05,2.7525]
[1779651553995,48.85,76599.24,0.0,0.97635,2e-05,2.75231]
[1779651559030,48.85,76599.26,0.0,0.97635,2e-05,2.75245]
[1779651564065,48.85,76599.46,0.0,0.97635,2e-05,2.75218]
[1779651569695,48.85,76599.98,0.0,0.97636,2e-05,2.75123]
[1779651576150,48.85,76601.48,0.0,0.97642,2e-05,2.74505]
[1779651581186,48.85,76601.73,0.0,0.97642,2e-05,2.74469]
[1779651586221,48.85,76603.13,0.0,0.97647,2e-05,2.7404]
[1779651592264,48.83,76603.51,0.0,0.9765,2e-05,2.73709]
[1779651597298,48.82,76605.13,0.0,0.97656,2e-05,2.73146]
[1779651603339,48.81,76605.48,0.0,0.97659,2e-05,2.72827]
[1779651605357,48.81,76611.39,0.0,0.97674,2e-05,2.71441]
[1779651614422,48.81,76610.23,0.0,0.9767,2e-05,2.71786]
[1779651618448,48.82,76616.95,0.0,0.97685,2e-05,2.70351]
[1779651623483,48.82,76617.3,0.0,0.97685,2e-05,2.70346]
[1779651630125,48.81,76620.58,0.0,0.97694,2e-05,2.69487]
[1779651631539,48.81,76628.34,0.0,0.97714,2e-05,2.6743]
[1779651635568,48.81,76635.73,0.0,0.97732,2e-05,2.6573]
[1779651640603,48.8,76634.31,0.0,0.9773,2e-05,2.65938]
[1779651645638,48.8,76633.51,0.0,0.97729,2e-05,2.66016]
[1779651650673,48.79,76637.19,0.0,0.97738,2e-05,2.65127]
[1779651653695,48.79,76644.93,0.0,0.97756,2e-05,2.634]
[1779651654701,48.79,76646.57,0.0,0.9776,2e-05,2.63032]
[1779651659736,48.79,76651.93,0.0,0.97772,2e-05,2.61812]
[1779651664771,48.78,76645.7,0.0,0.97759,2e-05,2.6309]
[1779651669805,48.78,76643.39,0.0,0.97755,2e-05,2.63514]
[1779651675851,48.78,76643.88,0.0,0.97756,2e-05,2.63325]
[1779651681890,48.77,76640.74,0.0,0.9775,2e-05,2.63924]
[1779651682903,48.77,76633.83,0.0,0.97735,2e-05,2.65409]
[1779651683905,48.77,76629.9,0.0,0.97726,2e-05,2.66248]
[1779651686926,48.77,76622.86,0.0,0.97711,2e-05,2.67731]
[1779651691967,48.76,76621.34,0.0,0.97711,2e-05,2.67662]
[1779651697002,48.76,76622.19,0.0,0.97714,2e-05,2.67381]
[1779651702037,48.76,76622.26,0.0,0.97715,2e-05,2.67277]
[1779651707073,48.75,76626.0,0.0,0.97724,2e-05,2.66376]
[1779651712107,48.75,76625.07,0.0,0.97723,2e-05,2.66497]
[1779651717143,48.74,76624.1,0.0,0.97722,2e-05,2.66626]
[1779651724192,48.74,76623.21,0.0,0.97721,2e-05,2.66704]
[1779651729227,48.74,76622.98,0.0,0.97721,2e-05,2.66671]
[1779651734262,48.73,76625.44,0.0,0.97728,2e-05,2.66053]
[1779651740898,48.73,76627.37,0.0,0.97733,2e-05,2.65524]
[1779651750971,48.72,76629.17,0.0,0.97739,2e-05,2.64983]
[1779651761041,48.71,76631.62,0.0,0.97748,2e-05,2.6401]
[1779651766489,48.71,76632.47,0.0,0.97751,2e-05,2.63753]
[1779651769510,48.71,76626.93,0.0,0.97739,2e-05,2.64908]
[1779651776558,48.7,76628.81,0.0,0.97744,2e-05,2.64364]
[1779651781594,48.7,76630.39,0.0,0.97749,2e-05,2.63939]
[1779651789650,48.69,76630.89,0.0,0.97751,2e-05,2.63699]
[1779651791254,48.69,76623.69,0.0,0.97735,2e-05,2.65247]
[1779651791666,48.69,76623.69,0.0,0.97735,2e-05,2.65228]
[1779651796728,48.69,76619.11,0.0,0.97726,2e-05,2.66148]
[1779651801761,48.68,76617.01,0.0,0.97722,2e-05,2.66487]
[1779651806795,48.68,76619.51,0.0,0.97729,2e-05,2.65848]
[1779651811830,48.67,76619.87,0.0,0.97733,2e-05,2.65379]
[1779651819886,48.67,76619.31,0.0,0.97733,2e-05,2.65368]
[1779651825928,48.66,76618.42,0.0,0.97732,2e-05,2.65467]
[1779651831970,48.66,76618.1,0.0,0.97732,2e-05,2.65446]
[1779651837012,48.65,76617.92,0.0,0.97733,2e-05,2.65411]
[1779651842043,48.65,76613.54,0.0,0.97724,2e-05,2.6629]
[1779651847078,48.65,76614.26,0.0,0.97726,2e-05,2.66055]
[1779651852113,48.64,76614.24,0.0,0.97727,2e-05,2.65984]
[1779651861176,48.64,76612.21,0.0,0.97724,2e-05,2.66288]
[1779651867218,48.63,76616.73,0.0,0.97735,2e-05,2.65209]
[1779651872254,48.63,76618.11,0.0,0.97741,2e-05,2.64529]
[1779651877287,48.63,76618.06,0.0,0.97742,2e-05,2.64468]
[1779651883329,48.62,76617.92,0.0,0.97742,2e-05,2.6441]
[1779651888364,48.62,76616.32,0.0,0.97739,2e-05,2.6468]
[1779651894407,48.61,76618.73,0.0,0.97746,2e-05,2.64064]
[1779651899442,48.61,76618.98,0.0,0.97747,2e-05,2.63939]
[1779651904481,48.61,76618.96,0.0,0.97748,2e-05,2.63875]
[1779651911530,48.6,76619.04,0.0,0.97749,2e-05,2.6376]
[1779651917572,48.6,76620.08,0.0,0.97752,2e-05,2.6345]
[1779651928651,48.59,76622.03,0.0,0.97758,2e-05,2.62879]
[1779651933685,48.59,76619.15,0.0,0.97754,2e-05,2.6314]
[1779651938723,48.58,76620.34,0.0,0.97758,2e-05,2.62809]
[1779651943755,48.58,76620.23,0.0,0.97758,2e-05,2.62776]
[1779651952383,48.58,76620.39,0.0,0.97759,2e-05,2.62654]
[1779651957852,48.58,76619.93,0.0,0.97759,2e-05,2.62691]
[1779651963896,48.57,76619.89,0.0,0.9776,2e-05,2.62638]
[1779651968930,48.57,76621.71,0.0,0.97764,2e-05,2.62198]
[1779651976986,48.57,76621.73,0.0,0.97765,2e-05,2.62123]
[1779651981016,48.57,76626.88,0.0,0.97777,2e-05,2.60976]
[1779651984052,48.56,76632.19,0.0,0.97789,2e-05,2.59813]
[1779651989085,48.56,76632.45,0.0,0.97789,2e-05,2.59733]
[1779651995126,48.56,76632.57,0.0,0.97792,2e-05,2.59384]
[1779652000161,48.56,76629.46,0.0,0.97786,2e-05,2.60036]
[1779652002175,48.56,76625.84,0.0,0.97778,2e-05,2.60806]
[1779652007210,48.56,76623.62,0.0,0.97773,2e-05,2.61254]
[1779652012245,48.56,76622.03,0.0,0.9777,2e-05,2.61561]
[1779652017280,48.56,76623.0,0.0,0.97772,2e-05,2.61316]
[1779652022316,48.55,76625.04,0.0,0.97777,2e-05,2.60841]
[1779652027350,48.55,76626.51,0.0,0.97781,2e-05,2.60491]
[1779652032387,48.55,76626.27,0.0,0.97781,2e-05,2.6051]
[1779652037421,48.55,76626.26,0.0,0.97781,2e-05,2.60477]
[1779652042456,48.55,76626.74,0.0,0.97782,2e-05,2.60338]
[1779652047491,48.55,76626.89,0.0,0.97783,2e-05,2.6027]
[1779652052526,48.54,76626.9,0.0,0.97786,2e-05,2.59934]
[1779652059575,48.54,76627.81,0.0,0.97788,2e-05,2.59691]
[1779652062596,48.54,76622.2,0.0,0.97776,2e-05,2.60879]
[1779652067631,48.54,76619.38,0.0,0.9777,2e-05,2.61441]
[1779652073224,48.54,76622.16,0.0,0.97777,2e-05,2.60788]
[1779652081729,48.53,76622.74,0.0,0.97779,2e-05,2.60598]
[1779652084750,48.53,76628.18,0.0,0.97791,2e-05,2.59407]
[1779652089786,48.53,76633.37,0.0,0.97803,2e-05,2.58265]
[1779652091799,48.53,76638.85,0.0,0.97815,2e-05,2.57084]
[1779652093365,48.53,76640.17,0.0,0.97818,2e-05,2.56799]
[1779652098850,48.53,76638.78,0.0,0.97815,2e-05,2.5709]
[1779652103886,48.53,76637.34,0.0,0.97812,2e-05,2.57393]
[1779652108920,48.53,76636.22,0.0,0.97809,2e-05,2.57628]
[1779652113956,48.53,76634.72,0.0,0.97809,2e-05,2.5765]
[1779652123576,48.53,76631.27,0.0,0.97801,2e-05,2.58386]
[1779652129061,48.53,76629.82,0.0,0.97798,2e-05,2.58693]
[1779652134095,48.53,76630.58,0.0,0.978,2e-05,2.58529]
[1779652139130,48.53,76630.21,0.0,0.97799,2e-05,2.58608]
[1779652144209,48.53,76633.08,0.0,0.97805,2e-05,2.57995]
[1779652145188,48.53,76639.81,0.0,0.9782,2e-05,2.56558]
[1779652146194,48.53,76648.26,0.0,0.97838,2e-05,2.54765]
[1779652147201,48.53,76650.51,0.0,0.97843,2e-05,2.54294]
[1779652152236,48.53,76654.03,0.0,0.9785,2e-05,2.5358]
[1779652157271,48.53,76657.39,0.0,0.97857,2e-05,2.52897]
[1779652162306,48.53,76658.33,0.0,0.97859,2e-05,2.52724]
[1779652166334,48.54,76664.04,0.0,0.97871,2e-05,2.51546]
[1779652171369,48.54,76665.15,0.0,0.97875,2e-05,2.51048]
[1779652176404,48.54,76668.21,0.0,0.97882,2e-05,2.50433]
[1779652181440,48.54,76669.88,0.0,0.97885,2e-05,2.50108]
[1779652186473,48.54,76672.27,0.0,0.9789,2e-05,2.49635]
[1779652190502,48.54,76677.69,0.0,0.97901,2e-05,2.48526]
[1779652193523,48.54,76679.75,0.0,0.97905,2e-05,2.48119]
[1779652198560,48.54,76675.45,0.0,0.97896,2e-05,2.4905]
[1779652202586,48.55,76671.17,0.0,0.97886,2e-05,2.49963]
[1779652207621,48.55,76671.31,0.0,0.97886,2e-05,2.49951]
[1779652212659,48.55,76673.68,0.0,0.97891,2e-05,2.49474]
[1779652219707,48.55,76674.62,0.0,0.97893,2e-05,2.49304]
[1779652230785,48.55,76675.32,0.0,0.97894,2e-05,2.49199]
[1779652235818,48.55,76679.79,0.0,0.97906,2e-05,2.47998]
[1779652237832,48.55,76685.07,0.0,0.97917,2e-05,2.46914]
[1779652241860,48.55,76685.73,0.0,0.97918,2e-05,2.46806]
[1779652246896,48.55,76686.44,0.0,0.97919,2e-05,2.46699]
[1779652252937,48.56,76686.73,0.0,0.97919,2e-05,2.46692]
[1779652257975,48.56,76681.4,0.0,0.97907,2e-05,2.47842]
[1779652258980,48.56,76677.12,0.0,0.97898,2e-05,2.48739]
[1779652263008,48.56,76675.62,0.0,0.97895,2e-05,2.49074]
[1779652268042,48.56,76676.43,0.0,0.97896,2e-05,2.4893]
[1779652273079,48.56,76677.61,0.0,0.97899,2e-05,2.48708]
[1779652278112,48.56,76674.57,0.0,0.97892,2e-05,2.49367]
[1779652283149,48.57,76675.93,0.0,0.97895,2e-05,2.491]
[1779652284703,48.57,76684.66,0.0,0.97913,2e-05,2.47292]
[1779652294773,48.57,76685.01,0.0,0.97915,2e-05,2.47007]
[1779652301273,48.57,76685.11,0.0,0.97915,2e-05,2.47044]
[1779652306310,48.57,76682.91,0.0,0.9791,2e-05,2.47539]
[1779652311345,48.58,76683.12,0.0,0.9791,2e-05,2.47533]
[1779652316378,48.58,76682.07,0.0,0.97907,2e-05,2.4779]
[1779652321413,48.58,76680.71,0.0,0.97904,2e-05,2.48108]
[1779652327464,48.58,76678.77,0.0,0.979,2e-05,2.48549]
[1779652332498,48.58,76675.8,0.0,0.97893,2e-05,2.49191]
[1779652340554,48.58,76676.81,0.0,0.97895,2e-05,2.49014]
[1779652350624,48.59,76678.03,0.0,0.97897,2e-05,2.4881]
[1779652356667,48.59,76678.21,0.0,0.97899,2e-05,2.48515]
[1779652361702,48.59,76675.04,0.0,0.97892,2e-05,2.49199]
[1779652367743,48.59,76675.96,0.0,0.97894,2e-05,2.49028]
[1779652373785,48.59,76676.54,0.0,0.97895,2e-05,2.48929]
[1779652378820,48.59,76671.38,0.0,0.97884,2e-05,2.50023]
[1779652383856,48.59,76667.29,0.0,0.97875,2e-05,2.50897]
[1779652388895,48.59,76664.08,0.0,0.97868,2e-05,2.51589]
[1779652395477,48.6,76663.11,0.0,0.97866,2e-05,2.51825]
[1779652400975,48.6,76660.77,0.0,0.9786,2e-05,2.5234]
[1779652408025,48.6,76660.34,0.0,0.97859,2e-05,2.52459]
[1779652413060,48.6,76664.85,0.0,0.97871,2e-05,2.5124]
[1779652419102,48.6,76665.8,0.0,0.97873,2e-05,2.51073]
[1779652424136,48.6,76669.31,0.0,0.9788,2e-05,2.50365]
[1779652430179,48.6,76671.05,0.0,0.97883,2e-05,2.50037]
[1779652435757,48.61,76673.83,0.0,0.97889,2e-05,2.49493]
[1779652443273,48.61,76675.24,0.0,0.97891,2e-05,2.49247]
[1779652448305,48.61,76677.22,0.0,0.97895,2e-05,2.48865]
[1779652453341,48.61,76675.9,0.0,0.97892,2e-05,2.4917]
[1779652458374,48.61,76675.62,0.0,0.97891,2e-05,2.49257]
[1779652464420,48.61,76675.93,0.0,0.97892,2e-05,2.49223]
[1779652469452,48.61,76674.45,0.0,0.97888,2e-05,2.49554]
[1779652476042,48.62,76672.11,0.0,0.97885,2e-05,2.49774]
[1779652480529,48.62,76667.02,0.0,0.97874,2e-05,2.50857]
[1779652486112,48.62,76666.46,0.0,0.97873,2e-05,2.50991]
[1779652491606,48.62,76661.7,0.0,0.97863,2e-05,2.52008]
[1779652496641,48.62,76659.17,0.0,0.97857,2e-05,2.52552]
[1779652499662,48.62,76669.08,0.0,0.97878,2e-05,2.50481]
[1779652500671,48.62,76672.12,0.0,0.97885,2e-05,2.49852]
[1779652503690,48.62,76675.96,0.0,0.97893,2e-05,2.49073]
[1779652508725,48.62,76677.58,0.0,0.97896,2e-05,2.48775]
[1779652513760,48.62,76679.99,0.0,0.979,2e-05,2.48314]
[1779652517788,48.63,76685.04,0.0,0.97911,2e-05,2.47299]
[1779652519802,48.63,76675.4,0.0,0.9789,2e-05,2.4932]
[1779652524837,48.63,76674.92,0.0,0.97889,2e-05,2.49451]
[1779652529872,48.63,76680.94,0.0,0.97901,2e-05,2.4823]
[1779652531886,48.63,76686.23,0.0,0.97914,2e-05,2.46858]
[1779652533901,48.63,76690.37,0.0,0.97923,2e-05,2.46023]
[1779652538937,48.63,76688.86,0.0,0.97919,2e-05,2.46391]
[1779652543972,48.64,76690.65,0.0,0.97922,2e-05,2.46079]
[1779652550017,48.64,76691.72,0.0,0.97924,2e-05,2.45932]
[1779652555048,48.64,76693.49,0.0,0.97927,2e-05,2.45633]
[1779652560085,48.65,76693.46,0.0,0.97926,2e-05,2.45706]
[1779652565120,48.65,76691.59,0.0,0.97922,2e-05,2.46157]
[1779652570153,48.65,76692.26,0.0,0.97922,2e-05,2.46083]
[1779652575190,48.66,76690.34,0.0,0.97918,2e-05,2.46543]
[1779652580225,48.66,76687.07,0.0,0.9791,2e-05,2.4728]
[1779652585259,48.66,76685.53,0.0,0.97906,2e-05,2.47654]
[1779652590295,48.66,76685.94,0.0,0.97907,2e-05,2.47623]
[1779652595329,48.67,76684.21,0.0,0.97905,2e-05,2.47747]
[1779652602380,48.67,76682.21,0.0,0.979,2e-05,2.48232]
[1779652607416,48.67,76684.39,0.0,0.97904,2e-05,2.47837]
[1779652612450,48.68,76683.92,0.0,0.97903,2e-05,2.47981]
[1779652617486,48.68,76685.21,0.0,0.97905,2e-05,2.47759]
[1779652621513,48.68,76689.85,0.0,0.97914,2e-05,2.46843]
[1779652623528,48.68,76684.39,0.0,0.97902,2e-05,2.47995]
[1779652628562,48.68,76681.99,0.0,0.97897,2e-05,2.48537]
[1779652634603,48.68,76679.4,0.0,0.97891,2e-05,2.49117]
[1779652644673,48.69,76680.77,0.0,0.97893,2e-05,2.48899]
[1779652653738,48.69,76683.91,0.0,0.97902,2e-05,2.48019]
[1779652664816,48.69,76684.41,0.0,0.97902,2e-05,2.47996]
[1779652674886,48.7,76685.1,0.0,0.97903,2e-05,2.47924]
[1779652683949,48.7,76684.8,0.0,0.97901,2e-05,2.48048]
[1779652689994,48.7,76685.28,0.0,0.97902,2e-05,2.47995]
[1779652695028,48.71,76684.47,0.0,0.979,2e-05,2.48201]
[1779652700063,48.71,76684.9,0.0,0.979,2e-05,2.48149]
[1779652705097,48.71,76685.31,0.0,0.97901,2e-05,2.481]
[1779652710133,48.71,76686.06,0.0,0.97902,2e-05,2.47981]
[1779652715174,48.71,76686.04,0.0,0.97904,2e-05,2.47729]
[1779652720208,48.71,76685.97,0.0,0.97903,2e-05,2.4778]
[1779652725242,48.72,76682.45,0.0,0.97896,2e-05,2.48541]
[1779652730277,48.72,76683.4,0.0,0.97897,2e-05,2.48372]
[1779652736322,48.72,76683.74,0.0,0.97898,2e-05,2.48332]
[1779652741354,48.72,76683.24,0.0,0.97897,2e-05,2.48457]
[1779652747396,48.72,76682.19,0.0,0.97894,2e-05,2.48698]
[1779652752439,48.72,76679.15,0.0,0.97888,2e-05,2.49353]
[1779652754451,48.72,76673.9,0.0,0.97876,2e-05,2.50457]
[1779652760493,48.72,76670.92,0.0,0.9787,2e-05,2.51105]
[1779652768088,48.73,76665.21,0.0,0.97857,2e-05,2.52338]
[1779652774589,48.73,76665.21,0.0,0.97859,2e-05,2.52078]
[1779652785670,48.73,76668.23,0.0,0.97865,2e-05,2.51524]
[1779652788227,48.73,76673.64,0.0,0.97876,2e-05,2.50408]
[1779652792719,48.73,76682.87,0.0,0.97895,2e-05,2.4853]
[1779652796748,48.74,76689.95,0.0,0.9791,2e-05,2.4711]
[1779652801853,48.74,76692.05,0.0,0.97914,2e-05,2.46739]
[1779652802808,48.74,76698.21,0.0,0.97926,2e-05,2.45481]
[1779652803814,48.74,76704.27,0.0,0.97939,2e-05,2.44251]
[1779652804823,48.74,76704.29,0.0,0.97939,2e-05,2.44263]
[1779652808378,48.74,76710.87,0.0,0.97952,2e-05,2.42969]
[1779652810864,48.75,76704.14,0.0,0.97936,2e-05,2.44531]
[1779652813885,48.76,76694.91,0.0,0.97915,2e-05,2.46609]
[1779652814891,48.76,76694.12,0.0,0.97913,2e-05,2.46829]
[1779652819927,48.78,76691.96,0.0,0.97905,2e-05,2.47557]
[1779652824962,48.79,76688.41,0.0,0.97895,2e-05,2.4857]
[1779652831005,48.81,76690.94,0.0,0.97899,2e-05,2.48081]
[1779652836042,48.82,76690.12,0.0,0.97895,2e-05,2.48523]
[1779652841077,48.83,76690.97,0.0,0.97894,2e-05,2.48617]
[1779652846112,48.85,76690.87,0.0,0.97891,2e-05,2.48907]
[1779652851147,48.86,76692.25,0.0,0.97891,2e-05,2.48888]
[1779652855174,48.87,76675.94,0.0,0.97855,2e-05,2.52503]
[1779652856182,48.87,76662.3,0.0,0.97825,2e-05,2.55422]
[1779652857189,48.87,76661.71,0.0,0.97823,2e-05,2.55589]
[1779652860231,48.88,76623.45,0.0,0.97738,2e-05,2.63908]
[1779652861241,48.88,76597.6,0.0,0.97679,2e-05,2.69555]
[1779652862251,48.88,76605.18,0.0,0.97696,2e-05,2.67937]
[1779652863254,48.88,76612.52,0.0,0.97712,2e-05,2.66354]
[1779652864263,48.88,76613.98,0.0,0.97715,2e-05,2.6606]
[1779652868290,48.89,76619.67,0.0,0.97727,2e-05,2.64923]
[1779652873329,48.89,76625.05,0.0,0.97738,2e-05,2.63893]
[1779652879374,48.9,76625.69,0.0,0.97737,2e-05,2.63924]
[1779652880378,48.9,76632.02,0.0,0.97751,2e-05,2.62583]
[1779652881383,48.91,76635.3,0.0,0.97758,2e-05,2.61906]
[1779652887425,48.91,76635.36,0.0,0.97757,2e-05,2.62081]
[1779652891452,48.92,76640.5,0.0,0.97769,2e-05,2.60805]
[1779652896488,48.93,76640.73,0.0,0.97768,2e-05,2.60928]
[1779652902529,48.94,76641.47,0.0,0.97767,2e-05,2.60977]
[1779652907570,48.95,76644.42,0.0,0.97772,2e-05,2.60518]
[1779652909580,48.95,76649.88,0.0,0.97783,2e-05,2.59421]
[1779652911593,48.95,76654.87,0.0,0.97794,2e-05,2.58434]
[1779652919158,48.97,76658.43,0.0,0.97798,2e-05,2.57997]
[1779652924685,48.98,76652.02,0.0,0.97782,2e-05,2.59559]
[1779652925693,48.98,76650.14,0.0,0.97778,2e-05,2.59997]
[1779652930727,48.99,76646.71,0.0,0.97768,2e-05,2.60941]
[1779652935763,49.0,76646.13,0.0,0.97765,2e-05,2.61235]
[1779652937778,49.0,76651.45,0.0,0.97776,2e-05,2.60165]
[1779652943819,49.01,76651.16,0.0,0.97773,2e-05,2.60444]
[1779652949370,49.02,76648.81,0.0,0.97766,2e-05,2.61126]
[1779652954899,49.03,76647.75,0.0,0.97764,2e-05,2.61265]
[1779652959933,49.04,76646.78,0.0,0.9776,2e-05,2.61648]
[1779652969510,49.05,76647.25,0.0,0.97758,2e-05,2.61858]
[1779652974034,49.06,76641.19,0.0,0.97743,2e-05,2.6333]
[1779652979580,49.07,76640.31,0.0,0.97739,2e-05,2.63675]
[1779652985111,49.08,76633.0,0.0,0.97721,2e-05,2.65441]
[1779652986118,49.08,76630.68,0.0,0.97716,2e-05,2.65972]
[1779652988131,49.08,76627.66,0.0,0.97708,2e-05,2.66681]
[1779652993167,49.09,76626.06,0.0,0.97703,2e-05,2.67156]
[1779652998214,49.09,76620.92,0.0,0.9769,2e-05,2.68399]
[1779652999209,49.09,76619.34,0.0,0.97687,2e-05,2.68767]
[1779653004244,49.1,76619.53,0.0,0.97686,2e-05,2.6883]
[1779653009280,49.1,76621.51,0.0,0.97689,2e-05,2.68499]
[1779653015322,49.11,76621.82,0.0,0.97691,2e-05,2.68246]
[1779653020355,49.11,76615.05,0.0,0.97675,2e-05,2.69822]
[1779653025390,49.12,76616.94,0.0,0.97678,2e-05,2.6949]
[1779653035461,49.12,76620.2,0.0,0.97684,2e-05,2.68946]
[1779653040495,49.13,76623.04,0.0,0.9769,2e-05,2.68411]
[1779653047545,49.13,76625.31,0.0,0.97694,2e-05,2.68032]
[1779653052580,49.14,76621.6,0.0,0.97684,2e-05,2.68927]
[1779653057615,49.14,76619.4,0.0,0.97679,2e-05,2.69491]
[1779653062650,49.15,76618.49,0.0,0.97676,2e-05,2.69772]
[1779653070212,49.15,76617.76,0.0,0.97673,2e-05,2.70065]
[1779653076759,49.16,76615.77,0.0,0.9767,2e-05,2.70295]
[1779653083810,49.16,76612.81,0.0,0.97662,2e-05,2.71063]
[1779653090355,49.17,76612.74,0.0,0.9766,2e-05,2.71195]
[1779653100424,49.18,76611.45,0.0,0.97656,2e-05,2.71646]
[1779653106970,49.18,76610.28,0.0,0.97652,2e-05,2.7202]
[1779653110497,49.18,76598.99,0.0,0.97625,2e-05,2.74562]
[1779653117044,49.19,76600.77,0.0,0.97628,2e-05,2.74252]
[1779653122079,49.19,76599.7,0.0,0.97625,2e-05,2.74546]
[1779653126106,49.19,76589.56,0.0,0.97601,2e-05,2.76843]
[1779653129131,49.19,76584.21,0.0,0.97589,2e-05,2.78056]
[1779653133158,49.19,76590.69,0.0,0.97606,2e-05,2.76319]
[1779653138193,49.19,76585.87,0.0,0.97594,2e-05,2.7743]
[1779653140707,49.2,76584.44,0.0,0.97591,2e-05,2.77758]
[1779653146251,49.2,76584.89,0.0,0.97592,2e-05,2.77676]
[1779653149272,49.2,76577.28,0.0,0.97574,2e-05,2.79392]
[1779653150777,49.2,76569.77,0.0,0.97556,2e-05,2.81086]
[1779653151285,49.2,76569.77,0.0,0.97556,2e-05,2.81083]
[1779653158334,49.2,76569.83,0.0,0.97556,2e-05,2.81058]
[1779653163371,49.2,76572.98,0.0,0.97564,2e-05,2.80338]
[1779653165386,49.2,76576.22,0.0,0.97572,2e-05,2.7961]
[1779653170419,49.2,76577.4,0.0,0.97574,2e-05,2.79359]
[1779653178476,49.2,76576.32,0.0,0.97571,2e-05,2.79623]
[1779653183512,49.2,76579.12,0.0,0.97578,2e-05,2.79012]
[1779653188547,49.2,76577.41,0.0,0.97574,2e-05,2.79418]
[1779653193583,49.2,76579.33,0.0,0.9758,2e-05,2.78698]
[1779653198617,49.2,76583.18,0.0,0.97589,2e-05,2.77863]
[1779653203656,49.2,76586.72,0.0,0.97597,2e-05,2.77103]
[1779653208692,49.2,76589.84,0.0,0.97604,2e-05,2.76439]
[1779653214733,49.21,76591.09,0.0,0.97607,2e-05,2.76198]
[1779653221782,49.21,76591.34,0.0,0.97607,2e-05,2.76182]
[1779653226816,49.21,76591.97,0.0,0.97608,2e-05,2.76066]
[1779653230844,49.21,76586.51,0.0,0.97595,2e-05,2.773]
[1779653235879,49.21,76587.09,0.0,0.97596,2e-05,2.77181]
[1779653240915,49.21,76587.41,0.0,0.97597,2e-05,2.77121]
[1779653246960,49.21,76588.4,0.0,0.97599,2e-05,2.76911]
[1779653254008,49.21,76590.41,0.0,0.97606,2e-05,2.76167]
[1779653259047,49.21,76592.08,0.0,0.9761,2e-05,2.75811]
[1779653264080,49.21,76593.14,0.0,0.97612,2e-05,2.75589]
[1779653266095,49.21,76598.55,0.0,0.97625,2e-05,2.74395]
[1779653271626,49.22,76601.48,0.0,0.97631,2e-05,2.73776]
[1779653277172,49.22,76603.41,0.0,0.97635,2e-05,2.73385]
[1779653280192,49.22,76627.2,0.0,0.9769,2e-05,2.68172]
[1779653281696,49.22,76647.62,0.0,0.97735,2e-05,2.63785]
[1779653287242,49.23,76646.76,0.0,0.97732,2e-05,2.64111]
[1779653292277,49.23,76644.76,0.0,0.97726,2e-05,2.64661]
[1779653295300,49.24,76649.78,0.0,0.97737,2e-05,2.63654]
[1779653300333,49.24,76651.49,0.0,0.97739,2e-05,2.63417]
[1779653309399,49.25,76651.24,0.0,0.97736,2e-05,2.63703]
[1779653311914,49.25,76643.93,0.0,0.97722,2e-05,2.65025]
[1779653316452,49.26,76638.33,0.0,0.97708,2e-05,2.66356]
[1779653321984,49.27,76635.14,0.0,0.977,2e-05,2.67159]
[1779653327530,49.27,76634.27,0.0,0.97697,2e-05,2.67475]
[1779653329544,49.27,76641.32,0.0,0.97712,2e-05,2.65988]
[1779653330552,49.27,76642.45,0.0,0.97714,2e-05,2.65767]
[1779653339614,49.28,76640.67,0.0,0.97708,2e-05,2.66368]
[1779653344649,49.29,76637.82,0.0,0.977,2e-05,2.67106]
[1779653349684,49.3,76636.16,0.0,0.97696,2e-05,2.67583]
[1779653355726,49.3,76636.8,0.0,0.97696,2e-05,2.67581]
[1779653360764,49.31,76636.49,0.0,0.97694,2e-05,2.67761]
[1779653362776,49.31,76630.53,0.0,0.9768,2e-05,2.69102]
[1779653364790,49.31,76626.31,0.0,0.9767,2e-05,2.70063]
[1779653366805,49.31,76613.81,0.0,0.97641,2e-05,2.72844]
[1779653367810,49.31,76613.36,0.0,0.9764,2e-05,2.72956]
[1779653368818,49.31,76607.87,0.0,0.97627,2e-05,2.74182]
[1779653370832,49.32,76605.93,0.0,0.97622,2e-05,2.74633]
[1779653375866,49.32,76606.22,0.0,0.97625,2e-05,2.74309]
[1779653380901,49.32,76606.67,0.0,0.97625,2e-05,2.74259]
[1779653386943,49.32,76606.99,0.0,0.97625,2e-05,2.74247]
[1779653392477,49.33,76607.59,0.0,0.97626,2e-05,2.74171]
[1779653398021,49.33,76607.13,0.0,0.97625,2e-05,2.7432]
[1779653402048,49.33,76603.22,0.0,0.97615,2e-05,2.75219]
[1779653404063,49.33,76608.81,0.0,0.97628,2e-05,2.73994]
[1779653408090,49.33,76611.34,0.0,0.97634,2e-05,2.73471]
[1779653413124,49.33,76615.77,0.0,0.97643,2e-05,2.7254]
[1779653418160,49.34,76622.25,0.0,0.97658,2e-05,2.71162]
[1779653420174,49.34,76628.1,0.0,0.97671,2e-05,2.69906]
[1779653425210,49.34,76629.45,0.0,0.97673,2e-05,2.69677]
[1779653432757,49.34,76631.39,0.0,0.97679,2e-05,2.69048]
[1779653438301,49.35,76635.85,0.0,0.97688,2e-05,2.68156]
[1779653440315,49.35,76641.02,0.0,0.977,2e-05,2.67063]
[1779653445350,49.35,76642.78,0.0,0.97703,2e-05,2.66757]
[1779653448373,49.36,76634.66,0.0,0.97684,2e-05,2.68562]
[1779653449382,49.36,76629.79,0.0,0.97673,2e-05,2.69634]
[1779653454419,49.36,76628.99,0.0,0.97671,2e-05,2.69857]
[1779653460457,49.36,76630.66,0.0,0.97674,2e-05,2.69552]
[1779653465492,49.36,76625.5,0.0,0.97662,2e-05,2.70728]
[1779653470528,49.37,76623.66,0.0,0.97657,2e-05,2.71181]
[1779653476571,49.37,76622.56,0.0,0.97654,2e-05,2.71484]
[1779653479591,49.37,76628.19,0.0,0.97666,2e-05,2.70285]
[1779653484626,49.37,76627.48,0.0,0.97664,2e-05,2.70507]
[1779653489660,49.38,76627.58,0.0,0.97663,2e-05,2.70555]
[1779653495702,49.38,76628.87,0.0,0.97668,2e-05,2.70048]
[1779653500736,49.38,76629.62,0.0,0.97669,2e-05,2.69954]
[1779653506778,49.39,76629.72,0.0,0.97668,2e-05,2.70013]
[1779653513830,49.39,76631.91,0.0,0.97672,2e-05,2.69627]
[1779653520880,49.4,76634.82,0.0,0.97678,2e-05,2.69089]
[1779653525918,49.4,76634.26,0.0,0.97676,2e-05,2.69279]
[1779653533970,49.4,76631.4,0.0,0.97669,2e-05,2.70009]
[1779653543037,49.41,76626.64,0.0,0.97656,2e-05,2.71168]
[1779653549078,49.41,76624.78,0.0,0.97651,2e-05,2.71654]
[1779653554113,49.42,76622.83,0.0,0.97649,2e-05,2.71838]
[1779653563690,49.42,76620.73,0.0,0.97643,2e-05,2.72431]
[1779653569218,49.43,76623.25,0.0,0.97648,2e-05,2.71941]
[1779653574253,49.43,76625.71,0.0,0.97653,2e-05,2.71463]
[1779653579288,49.43,76628.06,0.0,0.97658,2e-05,2.71009]
[1779653584326,49.43,76629.97,0.0,0.97661,2e-05,2.70653]
[1779653589358,49.44,76632.66,0.0,0.97667,2e-05,2.70126]
[1779653594394,49.44,76635.08,0.0,0.97672,2e-05,2.69658]
[1779653601443,49.44,76636.49,0.0,0.97674,2e-05,2.69446]
[1779653607484,49.45,76638.59,0.0,0.97678,2e-05,2.6906]
[1779653612520,49.45,76639.69,0.0,0.97682,2e-05,2.68572]
[1779653617555,49.45,76641.3,0.0,0.97685,2e-05,2.68283]
[1779653622589,49.46,76641.88,0.0,0.97686,2e-05,2.68217]
[1779653627624,49.46,76642.37,0.0,0.97687,2e-05,2.68171]
[1779653632660,49.46,76643.78,0.0,0.97689,2e-05,2.67925]
[1779653637694,49.46,76643.31,0.0,0.97687,2e-05,2.68086]
[1779653642736,49.47,76638.77,0.0,0.97677,2e-05,2.69132]
[1779653648780,49.47,76634.72,0.0,0.97667,2e-05,2.70071]
[1779653654326,49.47,76630.46,0.0,0.97657,2e-05,2.71038]
[1779653664394,49.47,76632.8,0.0,0.97661,2e-05,2.7059]
[1779653674959,49.48,76633.34,0.0,0.97664,2e-05,2.70231]
[1779653680038,49.48,76634.36,0.0,0.97666,2e-05,2.70039]
[1779653686077,49.48,76633.61,0.0,0.97664,2e-05,2.70238]
[1779653692118,49.48,76633.81,0.0,0.97664,2e-05,2.70226]
[1779653697153,49.48,76634.07,0.0,0.97665,2e-05,2.70194]
[1779653701181,49.48,76626.73,0.0,0.97648,2e-05,2.71818]
[1779653702188,49.48,76617.07,0.0,0.97626,2e-05,2.73945]
[1779653703195,49.48,76614.53,0.0,0.9762,2e-05,2.74505]
[1779653708230,49.48,76613.35,0.0,0.97617,2e-05,2.74757]
[1779653713264,49.48,76614.26,0.0,0.97619,2e-05,2.74551]
[1779653718301,49.48,76611.35,0.0,0.97613,2e-05,2.75187]
[1779653723335,49.48,76609.09,0.0,0.97607,2e-05,2.75677]
[1779653728375,49.48,76611.39,0.0,0.97613,2e-05,2.75159]
[1779653729380,49.48,76619.72,0.0,0.97632,2e-05,2.73319]
[1779653730384,49.48,76632.46,0.0,0.97661,2e-05,2.70526]
[1779653731391,49.49,76638.91,0.0,0.97678,2e-05,2.68885]
[1779653732399,49.49,76640.34,0.0,0.97681,2e-05,2.68584]
[1779653733405,49.49,76633.3,0.0,0.97665,2e-05,2.70129]
[1779653734412,49.49,76632.62,0.0,0.97663,2e-05,2.70286]
[1779653739448,49.49,76628.29,0.0,0.97653,2e-05,2.7127]
[1779653744486,49.49,76627.62,0.0,0.97651,2e-05,2.71448]
[1779653747505,49.49,76634.03,0.0,0.97665,2e-05,2.70068]
[1779653751533,49.49,76626.56,0.0,0.97648,2e-05,2.71736]
[1779653752539,49.49,76624.01,0.0,0.97642,2e-05,2.72302]
[1779653760594,49.5,76623.53,0.0,0.97641,2e-05,2.72439]
[1779653765105,49.5,76618.29,0.0,0.97628,2e-05,2.73605]
[1779653771672,49.5,76613.69,0.0,0.97618,2e-05,2.74632]
[1779653776707,49.5,76608.66,0.0,0.97606,2e-05,2.75753]
[1779653781742,49.5,76605.68,0.0,0.97599,2e-05,2.76419]
[1779653786777,49.5,76603.75,0.0,0.97594,2e-05,2.76854]
[1779653791812,49.5,76599.51,0.0,0.97587,2e-05,2.77489]
[1779653796848,49.5,76598.23,0.0,0.97584,2e-05,2.77777]
[1779653801882,49.5,76598.13,0.0,0.97584,2e-05,2.77805]
[1779653806918,49.5,76597.66,0.0,0.97583,2e-05,2.77915]
[1779653811960,49.5,76597.0,0.0,0.97581,2e-05,2.78069]
[1779653816998,49.5,76595.96,0.0,0.97578,2e-05,2.78308]
[1779653823040,49.5,76595.3,0.0,0.97577,2e-05,2.78464]
[1779653834117,49.5,76593.67,0.0,0.97573,2e-05,2.78842]
[1779653839152,49.5,76593.46,0.0,0.97572,2e-05,2.78896]
[1779653845669,49.5,76592.59,0.0,0.9757,2e-05,2.79097]
[1779653852243,49.5,76592.76,0.0,0.97573,2e-05,2.7875]
[1779653857278,49.5,76594.22,0.0,0.97576,2e-05,2.78431]
[1779653863325,49.5,76594.5,0.0,0.97577,2e-05,2.78377]
[1779653867357,49.5,76587.02,0.0,0.97559,2e-05,2.80055]
[1779653868361,49.5,76582.13,0.0,0.97548,2e-05,2.81149]
[1779653872389,49.5,76578.39,0.0,0.97539,2e-05,2.81976]
[1779653877424,49.5,76579.15,0.0,0.97541,2e-05,2.81775]
[1779653882460,49.5,76581.28,0.0,0.97546,2e-05,2.81265]
[1779653887494,49.5,76583.52,0.0,0.97552,2e-05,2.80733]
[1779653892528,49.5,76584.25,0.0,0.97554,2e-05,2.80543]
[1779653897564,49.49,76582.08,0.0,0.97549,2e-05,2.81001]
[1779653899580,49.49,76577.0,0.0,0.97537,2e-05,2.82131]
[1779653904613,49.49,76578.47,0.0,0.97541,2e-05,2.81758]
[1779653909649,49.49,76575.13,0.0,0.97534,2e-05,2.82476]
[1779653914686,49.49,76573.52,0.0,0.97533,2e-05,2.82488]
[1779653919719,49.49,76574.02,0.0,0.97534,2e-05,2.82343]
[1779653924754,49.49,76571.37,0.0,0.97528,2e-05,2.82912]
[1779653926243,49.48,76564.94,0.0,0.97513,2e-05,2.84354]
[1779653931803,49.48,76562.69,0.0,0.97508,2e-05,2.84819]
[1779653937845,49.48,76563.45,0.0,0.9751,2e-05,2.8459]
[1779653942880,49.48,76563.87,0.0,0.97512,2e-05,2.84448]
[1779653946383,49.48,76572.42,0.0,0.97533,2e-05,2.82482]
[1779653951943,49.48,76570.06,0.0,0.97527,2e-05,2.82987]
[1779653956981,49.47,76569.41,0.0,0.97526,2e-05,2.83106]
[1779653963024,49.47,76569.35,0.0,0.97526,2e-05,2.83085]
[1779653968058,49.47,76569.25,0.0,0.97526,2e-05,2.8308]
[1779653973093,49.47,76568.96,0.0,0.97529,2e-05,2.82802]
[1779653979138,49.47,76572.31,0.0,0.97537,2e-05,2.81991]
[1779653983164,49.47,76580.02,0.0,0.97556,2e-05,2.80215]
[1779653984172,49.47,76581.82,0.0,0.9756,2e-05,2.79798]
[1779653989206,49.47,76584.14,0.0,0.97566,2e-05,2.7931]
[1779653994241,49.47,76584.63,0.0,0.97567,2e-05,2.79211]
[1779653999277,49.47,76585.36,0.0,0.97568,2e-05,2.79049]
[1779654003305,49.47,76580.13,0.0,0.97556,2e-05,2.8022]
[1779654008339,49.47,76570.62,0.0,0.97533,2e-05,2.82353]
[1779654009348,49.47,76566.26,0.0,0.97523,2e-05,2.83334]
[1779654012367,49.47,76562.18,0.0,0.97513,2e-05,2.84237]
[1779654017403,49.46,76558.83,0.0,0.97506,2e-05,2.84949]
[1779654023445,49.46,76557.31,0.0,0.97503,2e-05,2.85244]
[1779654028481,49.46,76556.38,0.0,0.97501,2e-05,2.85402]
[1779654033516,49.46,76555.18,0.0,0.97501,2e-05,2.85301]
[1779654038549,49.45,76553.55,0.0,0.97498,2e-05,2.85615]
[1779654043593,49.45,76543.47,0.0,0.97474,2e-05,2.87846]
[1779654048627,49.45,76539.49,0.0,0.97465,2e-05,2.88687]
[1779654053664,49.44,76541.28,0.0,0.97471,2e-05,2.88185]
[1779654058698,49.44,76548.23,0.0,0.97489,2e-05,2.86501]
[1779654059705,49.44,76550.1,0.0,0.97493,2e-05,2.86057]
[1779654062726,49.43,76554.98,0.0,0.97507,2e-05,2.8476]
[1779654063733,49.42,76562.87,0.0,0.97527,2e-05,2.82863]
[1779654066755,49.42,76567.44,0.0,0.9754,2e-05,2.81656]
[1779654073808,49.41,76568.03,0.0,0.97542,2e-05,2.81479]
[1779654079845,49.41,76565.21,0.0,0.97535,2e-05,2.82072]
[1779654084880,49.41,76565.1,0.0,0.97536,2e-05,2.8206]
[1779654088907,49.41,76568.27,0.0,0.97543,2e-05,2.81318]
[1779654093943,49.4,76568.52,0.0,0.97548,2e-05,2.80809]
[1779654098982,49.4,76569.17,0.0,0.9755,2e-05,2.8062]
[1779654104024,49.4,76568.71,0.0,0.97549,2e-05,2.80713]
[1779654109060,49.4,76572.46,0.0,0.97558,2e-05,2.79864]
[1779654115099,49.4,76571.59,0.0,0.97556,2e-05,2.8006]
[1779654120135,49.4,76568.99,0.0,0.9755,2e-05,2.80646]
[1779654125169,49.4,76567.45,0.0,0.97546,2e-05,2.8099]
[1779654130204,49.4,76569.09,0.0,0.9755,2e-05,2.8062]
[1779654134232,49.4,76575.02,0.0,0.97564,2e-05,2.7929]
[1779654139271,49.4,76575.28,0.0,0.97565,2e-05,2.79243]
[1779654144312,49.4,76582.63,0.0,0.97582,2e-05,2.77616]
[1779654147811,49.4,76588.25,0.0,0.97595,2e-05,2.76377]
[1779654153369,49.4,76591.29,0.0,0.97604,2e-05,2.75427]
[1779654159411,49.41,76594.35,0.0,0.97611,2e-05,2.74789]
[1779654164446,49.41,76597.78,0.0,0.97618,2e-05,2.74059]
[1779654169481,49.41,76599.93,0.0,0.97623,2e-05,2.73616]
[1779654174516,49.41,76603.75,0.0,0.97632,2e-05,2.72803]
[1779654180558,49.41,76604.19,0.0,0.97632,2e-05,2.7275]
[1779654185593,49.41,76604.34,0.0,0.97632,2e-05,2.72756]
[1779654190628,49.42,76604.39,0.0,0.97632,2e-05,2.72785]
[1779654197677,49.42,76604.06,0.0,0.9763,2e-05,2.72915]
[1779654201705,49.42,76613.88,0.0,0.97653,2e-05,2.70789]
[1779654202712,49.42,76615.61,0.0,0.97657,2e-05,2.70422]
[1779654207747,49.42,76617.77,0.0,0.97661,2e-05,2.70011]
[1779654218314,49.43,76618.1,0.0,0.97663,2e-05,2.6975]
[1779654223859,49.43,76620.72,0.0,0.97668,2e-05,2.6925]
[1779654228895,49.44,76623.18,0.0,0.97673,2e-05,2.68778]
[1779654233928,49.44,76622.86,0.0,0.97672,2e-05,2.6891]
[1779654238965,49.44,76623.15,0.0,0.97672,2e-05,2.68907]
[1779654242996,49.44,76617.13,0.0,0.97657,2e-05,2.7028]
[1779654244020,49.44,76609.92,0.0,0.97641,2e-05,2.71869]
[1779654250047,49.45,76607.91,0.0,0.97636,2e-05,2.72347]
[1779654255078,49.45,76608.08,0.0,0.97636,2e-05,2.7235]
[1779654261122,49.45,76606.47,0.0,0.97632,2e-05,2.72754]
[1779654267161,49.45,76605.64,0.0,0.97629,2e-05,2.72988]
[1779654272199,49.46,76605.89,0.0,0.97632,2e-05,2.72665]
[1779654273205,49.46,76596.7,0.0,0.9761,2e-05,2.74704]
[1779654274212,49.46,76596.14,0.0,0.97609,2e-05,2.74833]
[1779654279247,49.46,76593.28,0.0,0.97602,2e-05,2.75491]
[1779654284281,49.46,76597.04,0.0,0.97611,2e-05,2.74677]
[1779654289318,49.46,76593.2,0.0,0.97602,2e-05,2.7555]
[1779654294353,49.46,76590.11,0.0,0.97594,2e-05,2.76249]
[1779654298886,49.46,76584.94,0.0,0.97582,2e-05,2.77404]
[1779654304440,49.46,76587.89,0.0,0.97589,2e-05,2.76741]
[1779654309474,49.46,76583.16,0.0,0.97578,2e-05,2.77795]
[1779654314510,49.46,76581.62,0.0,0.97574,2e-05,2.78137]
[1779654320552,49.46,76583.16,0.0,0.97578,2e-05,2.77798]
[1779654325588,49.46,76581.94,0.0,0.97575,2e-05,2.78079]
[1779654329098,49.46,76554.65,0.0,0.9751,2e-05,2.84236]
[1779654331629,49.46,76551.96,0.0,0.97506,2e-05,2.84511]
[1779654336664,49.46,76558.73,0.0,0.97523,2e-05,2.8293]
[1779654341699,49.46,76558.99,0.0,0.97524,2e-05,2.82839]
[1779654345727,49.45,76565.11,0.0,0.97539,2e-05,2.81431]
[1779654347740,49.45,76567.7,0.0,0.97545,2e-05,2.8084]
[1779654350762,49.45,76560.28,0.0,0.97527,2e-05,2.82506]
[1779654351769,49.45,76560.18,0.0,0.97527,2e-05,2.82523]
[1779654354795,49.45,76550.98,0.0,0.97505,2e-05,2.84591]
[1779654355800,49.45,76549.56,0.0,0.97502,2e-05,2.84904]
[1779654360836,49.45,76547.3,0.0,0.97497,2e-05,2.85366]
[1779654365870,49.45,76551.03,0.0,0.97507,2e-05,2.84457]
[1779654370904,49.44,76549.75,0.0,0.97504,2e-05,2.84696]
[1779654375942,49.44,76555.82,0.0,0.97519,2e-05,2.83264]
[1779654380975,49.44,76555.52,0.0,0.97519,2e-05,2.8329]
[1779654386010,49.44,76555.13,0.0,0.97518,2e-05,2.83337]
[1779654388025,49.44,76545.81,0.0,0.97496,2e-05,2.85439]
[1779654393061,49.43,76547.45,0.0,0.97503,2e-05,2.84689]
[1779654398096,49.43,76547.54,0.0,0.97504,2e-05,2.84617]
[1779654401116,49.43,76529.76,0.0,0.97461,2e-05,2.8866]
[1779654402123,49.43,76528.24,0.0,0.97458,2e-05,2.88976]
[1779654403130,49.43,76533.76,0.0,0.97471,2e-05,2.87691]
[1779654408166,49.43,76531.92,0.0,0.97468,2e-05,2.88038]
[1779654415217,49.42,76534.22,0.0,0.97474,2e-05,2.87412]
[1779654418238,49.42,76539.74,0.0,0.97488,2e-05,2.86111]
[1779654423275,49.42,76547.59,0.0,0.97508,2e-05,2.84262]
[1779654429804,49.41,76550.02,0.0,0.97514,2e-05,2.83655]
[1779654435369,49.41,76551.09,0.0,0.97518,2e-05,2.83285]
[1779654440394,49.39,76551.97,0.0,0.97524,2e-05,2.8275]
[1779654449950,49.38,76554.22,0.0,0.97533,2e-05,2.81872]
[1779654456507,49.37,76554.92,0.0,0.97538,2e-05,2.81337]
[1779654462549,49.37,76558.47,0.0,0.97547,2e-05,2.80489]
[1779654467583,49.37,76558.37,0.0,0.97547,2e-05,2.80476]
[1779654472621,49.37,76558.43,0.0,0.97547,2e-05,2.80427]
[1779654478665,49.37,76558.15,0.0,0.97547,2e-05,2.80448]
[1779654483699,49.36,76558.55,0.0,0.97549,2e-05,2.80321]
[1779654488743,49.36,76564.84,0.0,0.97564,2e-05,2.7882]
[1779654490233,49.36,76565.37,0.0,0.97567,2e-05,2.78622]
[1779654495793,49.35,76567.34,0.0,0.97573,2e-05,2.78027]
[1779654500826,49.35,76567.38,0.0,0.97573,2e-05,2.77976]
[1779654505861,49.35,76571.13,0.0,0.97582,2e-05,2.77135]
[1779654508882,49.35,76574.45,0.0,0.9759,2e-05,2.764]
[1779654513917,49.35,76573.13,0.0,0.97589,2e-05,2.76399]
[1779654516939,49.35,76567.79,0.0,0.97577,2e-05,2.77605]
[1779654521974,49.35,76566.72,0.0,0.97574,2e-05,2.77857]
[1779654527010,49.35,76564.77,0.0,0.97569,2e-05,2.78303]
[1779654532046,49.35,76564.25,0.0,0.97568,2e-05,2.78429]
[1779654535069,49.35,76569.53,0.0,0.9758,2e-05,2.77251]
[1779654536073,49.35,76572.17,0.0,0.97586,2e-05,2.76665]
[1779654541109,49.35,76571.65,0.0,0.97585,2e-05,2.76807]
[1779654546145,49.35,76568.56,0.0,0.97577,2e-05,2.77532]
[1779654551180,49.35,76567.68,0.0,0.97575,2e-05,2.77756]
[1779654554199,49.36,76573.65,0.0,0.97589,2e-05,2.76441]
[1779654560241,49.36,76573.97,0.0,0.97589,2e-05,2.76422]
[1779654565276,49.36,76571.89,0.0,0.97584,2e-05,2.76929]
[1779654570794,49.36,76571.92,0.0,0.97583,2e-05,2.76965]
[1779654580381,49.37,76573.68,0.0,0.97588,2e-05,2.76418]
[1779654585416,49.37,76577.93,0.0,0.97598,2e-05,2.75512]
[1779654590934,49.37,76578.79,0.0,0.976,2e-05,2.75362]
[1779654596493,49.38,76577.84,0.0,0.97597,2e-05,2.75623]
[1779654601005,49.38,76582.93,0.0,0.97608,2e-05,2.74525]
[1779654602537,49.38,76585.03,0.0,0.97613,2e-05,2.74082]
[1779654605559,49.38,76590.23,0.0,0.97625,2e-05,2.72967]
[1779654611074,49.38,76579.4,0.0,0.97599,2e-05,2.75429]
[1779654612607,49.38,76578.65,0.0,0.97597,2e-05,2.75611]
[1779654614622,49.38,76573.23,0.0,0.97584,2e-05,2.76831]
[1779654619656,49.39,76569.86,0.0,0.97576,2e-05,2.77606]
[1779654624692,49.39,76574.44,0.0,0.97586,2e-05,2.76609]
[1779654629727,49.39,76576.42,0.0,0.97591,2e-05,2.76201]
[1779654634783,49.39,76576.18,0.0,0.97592,2e-05,2.75978]
[1779654639827,49.39,76579.25,0.0,0.97599,2e-05,2.75336]
[1779654644861,49.39,76574.41,0.0,0.97587,2e-05,2.76459]
[1779654645863,49.39,76570.34,0.0,0.97578,2e-05,2.77375]
[1779654648884,49.39,76578.79,0.0,0.97597,2e-05,2.75504]
[1779654649893,49.4,76580.7,0.0,0.97602,2e-05,2.75087]
[1779654654928,49.4,76585.1,0.0,0.97612,2e-05,2.74153]
[1779654659962,49.4,76589.32,0.0,0.97621,2e-05,2.73267]
[1779654664996,49.4,76589.26,0.0,0.9762,2e-05,2.73327]
[1779654670039,49.4,76593.24,0.0,0.97629,2e-05,2.72489]
[1779654675079,49.41,76590.55,0.0,0.97623,2e-05,2.73126]
[1779654680112,49.41,76588.94,0.0,0.97618,2e-05,2.7352]
[1779654685144,49.41,76592.77,0.0,0.97627,2e-05,2.72712]
[1779654689176,49.41,76598.62,0.0,0.9764,2e-05,2.71459]
[1779654694208,49.41,76600.32,0.0,0.97646,2e-05,2.70834]
[1779654699243,49.42,76603.41,0.0,0.97652,2e-05,2.7022]
[1779654700250,49.42,76610.9,0.0,0.97669,2e-05,2.68594]
[1779654701257,49.42,76612.64,0.0,0.97673,2e-05,2.68231]
[1779654706292,49.42,76617.03,0.0,0.97682,2e-05,2.67362]
[1779654711328,49.43,76618.59,0.0,0.97685,2e-05,2.67113]
[1779654716363,49.43,76621.93,0.0,0.97692,2e-05,2.66478]
[1779654721398,49.44,76624.87,0.0,0.97697,2e-05,2.65935]
[1779654726438,49.44,76631.88,0.0,0.97712,2e-05,2.64517]
[1779654731467,49.45,76634.06,0.0,0.97716,2e-05,2.64175]
[1779654736503,49.45,76628.14,0.0,0.97701,2e-05,2.65539]
[1779654737511,49.45,76620.19,0.0,0.97683,2e-05,2.67299]
[1779654743553,49.46,76621.91,0.0,0.97686,2e-05,2.6702]
[1779654748588,49.46,76622.78,0.0,0.97687,2e-05,2.6691]
[1779654754630,49.46,76622.82,0.0,0.97689,2e-05,2.6669]
[1779654759665,49.47,76624.71,0.0,0.97692,2e-05,2.66362]
[1779654764700,49.47,76628.04,0.0,0.97699,2e-05,2.65727]
[1779654767726,49.47,76588.44,0.0,0.97607,2e-05,2.74439]
[1779654768729,49.47,76574.38,0.0,0.97574,2e-05,2.77567]
[1779654773764,49.47,76575.09,0.0,0.97576,2e-05,2.77403]
[1779654778801,49.47,76578.22,0.0,0.97584,2e-05,2.76701]
[1779654782296,49.47,76585.49,0.0,0.97601,2e-05,2.75088]
[1779654782830,49.47,76585.49,0.0,0.97601,2e-05,2.75092]
[1779654788872,49.48,76584.85,0.0,0.97599,2e-05,2.75264]
[1779654793910,49.48,76581.67,0.0,0.97591,2e-05,2.75995]
[1779654798943,49.48,76584.75,0.0,0.97598,2e-05,2.75339]
[1779654802435,49.48,76556.94,0.0,0.97532,2e-05,2.81596]
[1779654802978,49.48,76556.94,0.0,0.97532,2e-05,2.81601]
[1779654803983,49.48,76555.7,0.0,0.97529,2e-05,2.81878]
[1779654809011,49.48,76555.32,0.0,0.97528,2e-05,2.81948]
[1779654814046,49.48,76558.08,0.0,0.97537,2e-05,2.80989]
[1779654819082,49.48,76556.23,0.0,0.97533,2e-05,2.81398]
[1779654824116,49.48,76560.09,0.0,0.97542,2e-05,2.80519]
[1779654828145,49.48,76565.71,0.0,0.97556,2e-05,2.79249]
[1779654829151,49.48,76566.91,0.0,0.97559,2e-05,2.78981]
[1779654834186,49.48,76567.4,0.0,0.9756,2e-05,2.78878]
[1779654839221,49.48,76568.73,0.0,0.97563,2e-05,2.78591]
[1779654844256,49.48,76571.51,0.0,0.97569,2e-05,2.77982]
[1779654849291,49.48,76573.6,0.0,0.97574,2e-05,2.77536]
[1779654854325,49.48,76573.84,0.0,0.97574,2e-05,2.77507]
[1779654859361,49.48,76571.98,0.0,0.9757,2e-05,2.77947]
[1779654864397,49.48,76572.45,0.0,0.97571,2e-05,2.77863]
[1779654869433,49.48,76571.65,0.0,0.97569,2e-05,2.78064]
[1779654874469,49.48,76570.9,0.0,0.97569,2e-05,2.77939]
[1779654880510,49.49,76572.83,0.0,0.97573,2e-05,2.77536]
[1779654883531,49.49,76566.97,0.0,0.97559,2e-05,2.78864]
[1779654884538,49.49,76562.94,0.0,0.9755,2e-05,2.79772]
[1779654890580,49.49,76562.49,0.0,0.97549,2e-05,2.79878]
[1779654900651,49.49,76562.81,0.0,0.97549,2e-05,2.79819]
[1779654905687,49.49,76553.78,0.0,0.97528,2e-05,2.81862]
[1779654909715,49.49,76559.24,0.0,0.97541,2e-05,2.80623]
[1779654911733,49.49,76565.48,0.0,0.97556,2e-05,2.79223]
[1779654916763,49.49,76565.4,0.0,0.97555,2e-05,2.79254]
[1779654921798,49.49,76563.12,0.0,0.9755,2e-05,2.7978]
[1779654926833,49.49,76566.32,0.0,0.97557,2e-05,2.79073]
[1779654933352,49.49,76572.14,0.0,0.97573,2e-05,2.77481]
[1779654938921,49.49,76572.43,0.0,0.97574,2e-05,2.77451]
[1779654943952,49.49,76571.53,0.0,0.97571,2e-05,2.7768]
[1779654949994,49.5,76573.74,0.0,0.97576,2e-05,2.77221]
[1779654952011,49.5,76578.75,0.0,0.97588,2e-05,2.76117]
[1779654957045,49.5,76577.08,0.0,0.97583,2e-05,2.76523]
[1779654960066,49.5,76573.55,0.0,0.97575,2e-05,2.77321]
[1779654966107,49.5,76578.1,0.0,0.97585,2e-05,2.76326]
[1779654971143,49.5,76580.93,0.0,0.97592,2e-05,2.75716]
[1779654975174,49.5,76587.45,0.0,0.97607,2e-05,2.74287]
[1779654983704,49.5,76589.56,0.0,0.97611,2e-05,2.73867]
[1779654987257,49.5,76594.73,0.0,0.97623,2e-05,2.72748]
[1779654989271,49.51,76597.02,0.0,0.97628,2e-05,2.72258]
[1779654994310,49.51,76600.05,0.0,0.97638,2e-05,2.71322]
[1779654999343,49.51,76595.7,0.0,0.97627,2e-05,2.7232]
[1779655004380,49.51,76594.83,0.0,0.97625,2e-05,2.72547]
[1779655009413,49.51,76594.95,0.0,0.97625,2e-05,2.72556]
[1779655015455,49.51,76596.67,0.0,0.97628,2e-05,2.72223]
[1779655020491,49.52,76601.44,0.0,0.97639,2e-05,2.71215]
[1779655025527,49.52,76602.41,0.0,0.9764,2e-05,2.71048]
[1779655028554,49.52,76621.79,0.0,0.97685,2e-05,2.66845]
[1779655029558,49.52,76635.95,0.0,0.97716,2e-05,2.63802]
[1779655030570,49.52,76633.9,0.0,0.97712,2e-05,2.64265]
[1779655032579,49.52,76629.97,0.0,0.97702,2e-05,2.65153]
[1779655037614,49.53,76629.01,0.0,0.97699,2e-05,2.65457]
[1779655040635,49.53,76621.84,0.0,0.97682,2e-05,2.67067]
[1779655042649,49.53,76628.49,0.0,0.97697,2e-05,2.6566]
[1779655047684,49.54,76629.96,0.0,0.97699,2e-05,2.65438]
[1779655052719,49.54,76629.29,0.0,0.97699,2e-05,2.6537]
[1779655057757,49.55,76628.59,0.0,0.97697,2e-05,2.65618]
[1779655062790,49.55,76628.15,0.0,0.97695,2e-05,2.65827]
[1779655067827,49.56,76627.94,0.0,0.97693,2e-05,2.65966]
[1779655072861,49.56,76628.17,0.0,0.97693,2e-05,2.66009]
[1779655078904,49.57,76628.59,0.0,0.97693,2e-05,2.66029]
[1779655082943,49.57,76619.83,0.0,0.97672,2e-05,2.67999]
[1779655083946,49.57,76603.91,0.0,0.97635,2e-05,2.71487]
[1779655084953,49.57,76595.55,0.0,0.97616,2e-05,2.73334]
[1779655087974,49.57,76601.69,0.0,0.9763,2e-05,2.72004]
[1779655093012,49.57,76604.23,0.0,0.97635,2e-05,2.71495]
[1779655096031,49.57,76597.39,0.0,0.97619,2e-05,2.73029]
[1779655098043,49.58,76591.29,0.0,0.97605,2e-05,2.74389]
[1779655104551,49.58,76588.75,0.0,0.97598,2e-05,2.74987]
[1779655110132,49.58,76590.72,0.0,0.97603,2e-05,2.7459]
[1779655112145,49.58,76595.84,0.0,0.97617,2e-05,2.73163]
[1779655117180,49.58,76593.72,0.0,0.97612,2e-05,2.73682]
[1779655120201,49.58,76587.24,0.0,0.97596,2e-05,2.75142]
[1779655125237,49.58,76585.67,0.0,0.97592,2e-05,2.75525]
[1779655130272,49.59,76582.29,0.0,0.97584,2e-05,2.76309]
[1779655135307,49.59,76579.85,0.0,0.97578,2e-05,2.7688]
[1779655138328,49.59,76587.16,0.0,0.97595,2e-05,2.7527]
[1779655143366,49.59,76591.5,0.0,0.97605,2e-05,2.74345]
[1779655148400,49.59,76593.58,0.0,0.97609,2e-05,2.73929]
[1779655150416,49.59,76586.78,0.0,0.97593,2e-05,2.75452]
[1779655152429,49.59,76583.74,0.0,0.97586,2e-05,2.76139]
[1779655158472,49.59,76582.12,0.0,0.97581,2e-05,2.76533]
[1779655163506,49.6,76576.78,0.0,0.97569,2e-05,2.77753]
[1779655168541,49.6,76575.95,0.0,0.97566,2e-05,2.77966]
[1779655173576,49.6,76571.68,0.0,0.97558,2e-05,2.78634]
[1779655178612,49.6,76568.94,0.0,0.97552,2e-05,2.79271]
[1779655183656,49.6,76566.1,0.0,0.97545,2e-05,2.79927]
[1779655188682,49.6,76566.55,0.0,0.97546,2e-05,2.79841]
[1779655193717,49.6,76576.03,0.0,0.97568,2e-05,2.77732]
[1779655194725,49.6,76578.3,0.0,0.97573,2e-05,2.77232]
[1779655197746,49.6,76572.93,0.0,0.9756,2e-05,2.78451]
[1779655205803,49.6,76571.31,0.0,0.97556,2e-05,2.78848]
[1779655210838,49.61,76572.51,0.0,0.97559,2e-05,2.78599]
[1779655215873,49.61,76575.24,0.0,0.97565,2e-05,2.78012]
[1779655220908,49.61,76578.27,0.0,0.97572,2e-05,2.77363]
[1779655228965,49.61,76581.19,0.0,0.97578,2e-05,2.7676]
[1779655229971,49.61,76586.8,0.0,0.97592,2e-05,2.75518]
[1779655233999,49.61,76592.11,0.0,0.97606,2e-05,2.74051]
[1779655239036,49.61,76596.3,0.0,0.97616,2e-05,2.73165]
[1779655244072,49.62,76599.43,0.0,0.97623,2e-05,2.72507]
[1779655249110,49.62,76595.14,0.0,0.97612,2e-05,2.73481]
[1779655250111,49.62,76590.02,0.0,0.976,2e-05,2.74616]
[1779655254140,49.62,76584.71,0.0,0.97588,2e-05,2.75802]
[1779655259174,49.62,76581.76,0.0,0.97581,2e-05,2.76467]
[1779655264209,49.62,76580.58,0.0,0.97578,2e-05,2.76741]
[1779655269244,49.62,76579.13,0.0,0.97574,2e-05,2.77076]
[1779655274281,49.62,76574.66,0.0,0.97564,2e-05,2.78085]
[1779655279315,49.62,76577.3,0.0,0.9757,2e-05,2.77506]
[1779655284349,49.62,76583.74,0.0,0.97585,2e-05,2.7609]
[1779655288377,49.62,76589.21,0.0,0.97597,2e-05,2.74903]
[1779655293412,49.62,76587.66,0.0,0.97596,2e-05,2.74965]
[1779655298449,49.62,76589.61,0.0,0.976,2e-05,2.74567]
[1779655303482,49.63,76590.91,0.0,0.97603,2e-05,2.74308]
[1779655308519,49.63,76591.08,0.0,0.97603,2e-05,2.74297]
[1779655311540,49.63,76585.7,0.0,0.9759,2e-05,2.75502]
[1779655316580,49.63,76583.09,0.0,0.97584,2e-05,2.76098]
[1779655318587,49.63,76588.42,0.0,0.97596,2e-05,2.74921]
[1779655319594,49.63,76589.47,0.0,0.97599,2e-05,2.74694]
[1779655326102,49.63,76591.84,0.0,0.97604,2e-05,2.74213]
[1779655331678,49.63,76593.31,0.0,0.97607,2e-05,2.73922]
[1779655337720,49.64,76594.38,0.0,0.97609,2e-05,2.73729]
[1779655342755,49.64,76597.35,0.0,0.97616,2e-05,2.73112]
[1779655347792,49.64,76600.92,0.0,0.97623,2e-05,2.7237]
[1779655352825,49.64,76600.32,0.0,0.97624,2e-05,2.72237]
[1779655357861,49.64,76592.51,0.0,0.97605,2e-05,2.74009]
[1779655362897,49.65,76590.97,0.0,0.97601,2e-05,2.74386]
[1779655367931,49.65,76592.24,0.0,0.97604,2e-05,2.7414]
[1779655372966,49.65,76592.91,0.0,0.97605,2e-05,2.74028]
[1779655378002,49.65,76591.89,0.0,0.97602,2e-05,2.74289]
[1779655383038,49.65,76589.98,0.0,0.97598,2e-05,2.74743]
[1779655388072,49.65,76588.67,0.0,0.97594,2e-05,2.75066]
[1779655391093,49.65,76598.07,0.0,0.97616,2e-05,2.73011]
[1779655393111,49.66,76600.53,0.0,0.97621,2e-05,2.72499]
[1779655398142,49.66,76601.33,0.0,0.97623,2e-05,2.72374]
[1779655403179,49.66,76605.21,0.0,0.97631,2e-05,2.71572]
[1779655408212,49.66,76607.83,0.0,0.97637,2e-05,2.71051]
[1779655413247,49.67,76609.5,0.0,0.97643,2e-05,2.70429]
[1779655418282,49.67,76610.97,0.0,0.97645,2e-05,2.70165]
[1779655423317,49.67,76609.99,0.0,0.97642,2e-05,2.70436]
[1779655428353,49.67,76610.34,0.0,0.97643,2e-05,2.70416]
[1779655435402,49.68,76609.72,0.0,0.9764,2e-05,2.70628]
[1779655439430,49.68,76615.88,0.0,0.97654,2e-05,2.69329]
[1779655444465,49.68,76620.62,0.0,0.97664,2e-05,2.68364]
[1779655449501,49.69,76623.48,0.0,0.9767,2e-05,2.67815]
[1779655454536,49.69,76626.54,0.0,0.97676,2e-05,2.67226]
[1779655459571,49.69,76629.23,0.0,0.97682,2e-05,2.6672]
[1779655464606,49.7,76632.63,0.0,0.97688,2e-05,2.66068]
[1779655469641,49.7,76633.07,0.0,0.97689,2e-05,2.66056]
[1779655474680,49.71,76633.38,0.0,0.97691,2e-05,2.65765]
[1779655479716,49.71,76635.31,0.0,0.97694,2e-05,2.65432]
[1779655482738,49.71,76628.56,0.0,0.97679,2e-05,2.66938]
[1779655483761,49.71,76624.53,0.0,0.97669,2e-05,2.67825]
[1779655485773,49.71,76613.36,0.0,0.97644,2e-05,2.70282]
[1779655487234,49.71,76609.33,0.0,0.97634,2e-05,2.71172]
[1779655492822,49.72,76609.69,0.0,0.97635,2e-05,2.71132]
[1779655499870,49.72,76611.57,0.0,0.97638,2e-05,2.70767]
[1779655504905,49.72,76609.67,0.0,0.97634,2e-05,2.71219]
[1779655509941,49.72,76609.59,0.0,0.97633,2e-05,2.71272]
[1779655516989,49.72,76605.16,0.0,0.97622,2e-05,2.72294]
[1779655522025,49.73,76606.01,0.0,0.97624,2e-05,2.72143]
[1779655525046,49.73,76612.85,0.0,0.97639,2e-05,2.70668]
[1779655527060,49.73,76614.12,0.0,0.97642,2e-05,2.70412]
[1779655532095,49.73,76617.7,0.0,0.97652,2e-05,2.69375]
[1779655537135,49.73,76622.15,0.0,0.97662,2e-05,2.6847]
[1779655542168,49.74,76627.53,0.0,0.97674,2e-05,2.67371]
[1779655547200,49.74,76632.27,0.0,0.97683,2e-05,2.66421]
[1779655552237,49.74,76635.77,0.0,0.97691,2e-05,2.65744]
[1779655557276,49.75,76638.92,0.0,0.97697,2e-05,2.65151]
[1779655565327,49.75,76634.8,0.0,0.97686,2e-05,2.66169]
[1779655570362,49.76,76634.41,0.0,0.97684,2e-05,2.66347]
[1779655575397,49.76,76634.28,0.0,0.97683,2e-05,2.66451]
[1779655580432,49.77,76635.59,0.0,0.97685,2e-05,2.66243]
[1779655585467,49.77,76636.69,0.0,0.97687,2e-05,2.66085]
[1779655590502,49.77,76636.73,0.0,0.97686,2e-05,2.66157]
[1779655595537,49.78,76636.17,0.0,0.97687,2e-05,2.6605]
[1779655600572,49.78,76635.58,0.0,0.97685,2e-05,2.66259]
[1779655606614,49.79,76638.97,0.0,0.97691,2e-05,2.65631]
[1779655611649,49.79,76633.71,0.0,0.97678,2e-05,2.66848]
[1779655618154,49.79,76629.85,0.0,0.97669,2e-05,2.67763]
[1779655622725,49.8,76623.1,0.0,0.97653,2e-05,2.6929]
[1779655628225,49.8,76624.33,0.0,0.97655,2e-05,2.69077]
[1779655633802,49.8,76624.98,0.0,0.97656,2e-05,2.69003]
[1779655638296,49.8,76614.27,0.0,0.97631,2e-05,2.71385]
[1779655638839,49.81,76614.27,0.0,0.97631,2e-05,2.71394]
[1779655643878,49.81,76615.57,0.0,0.97633,2e-05,2.71147]
[1779655648369,49.81,76621.61,0.0,0.97647,2e-05,2.69859]
[1779655656965,49.81,76620.82,0.0,0.97647,2e-05,2.6981]
[1779655662001,49.82,76619.11,0.0,0.97642,2e-05,2.70232]
[1779655667035,49.82,76618.64,0.0,0.97641,2e-05,2.70381]
[1779655668509,49.82,76610.26,0.0,0.97621,2e-05,2.7223]
[1779655674085,49.82,76609.27,0.0,0.97619,2e-05,2.72475]
[1779655679120,49.82,76607.59,0.0,0.97614,2e-05,2.72872]
[1779655684155,49.82,76608.12,0.0,0.97615,2e-05,2.72786]
[1779655686169,49.82,76599.47,0.0,0.97595,2e-05,2.74704]
[1779655687177,49.82,76597.49,0.0,0.9759,2e-05,2.75144]
[1779655693218,49.82,76597.52,0.0,0.9759,2e-05,2.75145]
[1779655698258,49.82,76591.34,0.0,0.97576,2e-05,2.76516]
[1779655703292,49.82,76589.64,0.0,0.97572,2e-05,2.76878]
[1779655707322,49.82,76584.0,0.0,0.97559,2e-05,2.7812]
[1779655712356,49.82,76583.78,0.0,0.97561,2e-05,2.77828]
[1779655717392,49.82,76581.2,0.0,0.97555,2e-05,2.78385]
[1779655722425,49.82,76578.96,0.0,0.9755,2e-05,2.78863]
[1779655728468,49.82,76578.39,0.0,0.97549,2e-05,2.78963]
[1779655733505,49.82,76572.72,0.0,0.97536,2e-05,2.80212]
[1779655735521,49.82,76569.91,0.0,0.97529,2e-05,2.80823]
[1779655740552,49.81,76569.28,0.0,0.97528,2e-05,2.80931]
[1779655745588,49.81,76570.62,0.0,0.97532,2e-05,2.80605]
[1779655750636,49.81,76568.14,0.0,0.97526,2e-05,2.81124]
[1779655755673,49.81,76567.23,0.0,0.97524,2e-05,2.81294]
[1779655760706,49.81,76566.73,0.0,0.97523,2e-05,2.81372]
[1779655765741,49.81,76566.08,0.0,0.97522,2e-05,2.81485]
[1779655770778,49.81,76570.97,0.0,0.97534,2e-05,2.8036]
[1779655771783,49.81,76576.95,0.0,0.97551,2e-05,2.787]
[1779655772792,49.81,76585.1,0.0,0.9757,2e-05,2.76884]
[1779655774804,49.81,76598.13,0.0,0.97601,2e-05,2.74008]
[1779655776818,49.81,76603.12,0.0,0.97612,2e-05,2.72925]
[1779655781853,49.81,76610.23,0.0,0.97628,2e-05,2.71408]
[1779655786892,49.81,76612.84,0.0,0.97634,2e-05,2.70888]
[1779655791928,49.81,76609.84,0.0,0.97626,2e-05,2.71592]
[1779655793945,49.81,76615.28,0.0,0.97639,2e-05,2.70422]
[1779655799438,49.82,76616.98,0.0,0.97642,2e-05,2.70103]
[1779655807034,49.82,76618.84,0.0,0.97646,2e-05,2.69775]
[1779655809509,49.82,76613.67,0.0,0.97634,2e-05,2.70922]
[1779655815095,49.82,76614.72,0.0,0.97636,2e-05,2.70735]
[1779655817110,49.82,76606.63,0.0,0.97617,2e-05,2.72526]
[1779655818114,49.82,76600.72,0.0,0.97603,2e-05,2.73832]
[1779655823149,49.83,76592.75,0.0,0.97584,2e-05,2.75616]
[1779655824158,49.83,76590.38,0.0,0.97578,2e-05,2.76144]
[1779655829648,49.83,76585.92,0.0,0.97568,2e-05,2.7714]
[1779655837248,49.83,76583.05,0.0,0.97564,2e-05,2.77468]
[1779655838255,49.83,76576.32,0.0,0.97548,2e-05,2.78971]
[1779655839719,49.83,76575.07,0.0,0.97545,2e-05,2.79249]
[1779655845303,49.83,76572.74,0.0,0.97539,2e-05,2.79764]
[1779655850340,49.83,76574.57,0.0,0.97543,2e-05,2.79351]
[1779655855373,49.83,76578.29,0.0,0.97552,2e-05,2.78526]
[1779655860409,49.83,76577.04,0.0,0.97549,2e-05,2.78811]
[1779655869929,49.83,76576.32,0.0,0.97547,2e-05,2.78986]
[1779655875514,49.83,76573.76,0.0,0.97541,2e-05,2.79565]
[1779655885584,49.83,76573.5,0.0,0.9754,2e-05,2.79637]
[1779655890620,49.83,76571.64,0.0,0.97536,2e-05,2.80064]
[1779655893641,49.83,76577.02,0.0,0.97551,2e-05,2.78558]
[1779655898675,49.83,76578.17,0.0,0.97554,2e-05,2.7833]
[1779655903710,49.83,76575.27,0.0,0.97546,2e-05,2.79004]
[1779655908745,49.83,76575.52,0.0,0.97547,2e-05,2.78972]
[1779655913780,49.83,76575.14,0.0,0.97546,2e-05,2.79079]
[1779655914787,49.83,76568.0,0.0,0.97529,2e-05,2.80681]
[1779655919824,49.83,76560.97,0.0,0.97512,2e-05,2.82261]
[1779655924858,49.83,76556.37,0.0,0.97501,2e-05,2.83291]
[1779655930351,49.83,76557.29,0.0,0.97503,2e-05,2.83065]
[1779655935933,49.83,76558.8,0.0,0.97507,2e-05,2.827]
[1779655940969,49.83,76556.95,0.0,0.97503,2e-05,2.83092]
[1779655946005,49.83,76558.18,0.0,0.97506,2e-05,2.82786]
[1779655951044,49.83,76558.7,0.0,0.9751,2e-05,2.82321]
[1779655956080,49.83,76561.07,0.0,0.97516,2e-05,2.81762]
[1779655961116,49.83,76560.82,0.0,0.97516,2e-05,2.81794]
[1779655966149,49.82,76561.67,0.0,0.97518,2e-05,2.81578]
[1779655971185,49.82,76564.85,0.0,0.97526,2e-05,2.80838]
[1779655976222,49.82,76565.73,0.0,0.97528,2e-05,2.8062]
[1779655981263,49.82,76566.73,0.0,0.97531,2e-05,2.80374]
[1779655986294,49.82,76568.29,0.0,0.97535,2e-05,2.80005]
[1779655991332,49.82,76567.28,0.0,0.97533,2e-05,2.80214]
[1779655996360,49.82,76566.41,0.0,0.97531,2e-05,2.80389]
[1779656002402,49.82,76565.4,0.0,0.97529,2e-05,2.80589]
[1779656007437,49.82,76566.54,0.0,0.97532,2e-05,2.80309]
[1779656012472,49.82,76564.37,0.0,0.97529,2e-05,2.80454]
[1779656017509,49.81,76563.61,0.0,0.97528,2e-05,2.80599]
[1779656022544,49.81,76562.68,0.0,0.97526,2e-05,2.80782]
[1779656027580,49.81,76563.0,0.0,0.97527,2e-05,2.80685]
[1779656032616,49.81,76562.47,0.0,0.97526,2e-05,2.80779]
[1779656037650,49.81,76562.93,0.0,0.97527,2e-05,2.80651]
[1779656040672,49.81,76557.39,0.0,0.97514,2e-05,2.81882]
[1779656042685,49.81,76553.38,0.0,0.97505,2e-05,2.82772]
[1779656048727,49.81,76554.21,0.0,0.97507,2e-05,2.82533]
[1779656053762,49.8,76555.73,0.0,0.97511,2e-05,2.82147]
[1779656058798,49.8,76557.21,0.0,0.97515,2e-05,2.81772]
[1779656063835,49.8,76560.16,0.0,0.97523,2e-05,2.81071]
[1779656068867,49.8,76561.12,0.0,0.97526,2e-05,2.80816]
[1779656073912,49.8,76561.44,0.0,0.97529,2e-05,2.80394]
[1779656078936,49.8,76561.71,0.0,0.9753,2e-05,2.80305]
[1779656083972,49.79,76562.03,0.0,0.97531,2e-05,2.80205]
[1779656089008,49.79,76562.53,0.0,0.97533,2e-05,2.80066]
[1779656094044,49.79,76562.52,0.0,0.97533,2e-05,2.80042]
[1779656100086,49.79,76562.63,0.0,0.97534,2e-05,2.79985]
[1779656105123,49.79,76562.46,0.0,0.97533,2e-05,2.79996]
[1779656110157,49.79,76563.96,0.0,0.97537,2e-05,2.79636]
[1779656115192,49.79,76567.75,0.0,0.97547,2e-05,2.78767]
[1779656118213,49.79,76562.56,0.0,0.97534,2e-05,2.79918]
[1779656123249,49.78,76562.11,0.0,0.97533,2e-05,2.79993]
[1779656125268,49.78,76554.2,0.0,0.97515,2e-05,2.8176]
[1779656131756,49.78,76553.22,0.0,0.97515,2e-05,2.81607]
[1779656138358,49.78,76553.37,0.0,0.97516,2e-05,2.81511]
[1779656145409,49.78,76553.66,0.0,0.97518,2e-05,2.81383]
[1779656150448,49.77,76558.08,0.0,0.97529,2e-05,2.80344]
[1779656155477,49.77,76560.06,0.0,0.97534,2e-05,2.79861]
[1779656160513,49.77,76560.44,0.0,0.97535,2e-05,2.79738]
[1779656166554,49.77,76560.68,0.0,0.97536,2e-05,2.79639]
[1779656172043,49.77,76560.94,0.0,0.97538,2e-05,2.79535]
[1779656179651,49.76,76560.57,0.0,0.97537,2e-05,2.79565]
[1779656185692,49.76,76562.31,0.0,0.97542,2e-05,2.79128]
[1779656188715,49.76,76557.32,0.0,0.9753,2e-05,2.80221]
[1779656193748,49.76,76557.41,0.0,0.97534,2e-05,2.79833]
[1779656198784,49.76,76559.17,0.0,0.97538,2e-05,2.79393]
[1779656203819,49.75,76561.24,0.0,0.97544,2e-05,2.78886]
[1779656208853,49.75,76560.95,0.0,0.97543,2e-05,2.78912]
[1779656215903,49.75,76558.82,0.0,0.97539,2e-05,2.79333]
[1779656220939,49.75,76559.45,0.0,0.97541,2e-05,2.79153]
[1779656225983,49.75,76561.24,0.0,0.97546,2e-05,2.78708]
[1779656231013,49.74,76559.63,0.0,0.97542,2e-05,2.79032]
[1779656236047,49.74,76561.55,0.0,0.97547,2e-05,2.78561]
[1779656241083,49.74,76562.17,0.0,0.97549,2e-05,2.7838]
[1779656246117,49.74,76563.21,0.0,0.97552,2e-05,2.78101]
[1779656251152,49.74,76547.66,0.0,0.97518,2e-05,2.8122]
[1779656255180,49.73,76552.31,0.0,0.9753,2e-05,2.80113]
[1779656262690,49.73,76552.36,0.0,0.97531,2e-05,2.80013]
[1779656268272,49.72,76552.28,0.0,0.97531,2e-05,2.79954]
[1779656276327,49.72,76552.02,0.0,0.97532,2e-05,2.79913]
[1779656281364,49.72,76551.71,0.0,0.97532,2e-05,2.79921]
[1779656288414,49.71,76552.57,0.0,0.97535,2e-05,2.79644]
[1779656294457,49.71,76551.85,0.0,0.97534,2e-05,2.79734]
[1779656300497,49.71,76553.38,0.0,0.97538,2e-05,2.79323]
[1779656306539,49.7,76551.63,0.0,0.97535,2e-05,2.79648]
[1779656311577,49.7,76551.5,0.0,0.97538,2e-05,2.79301]
[1779656321644,49.7,76552.03,0.0,0.9754,2e-05,2.79075]
[1779656326682,49.69,76547.74,0.0,0.9753,2e-05,2.79987]
[1779656333177,49.69,76544.03,0.0,0.97522,2e-05,2.80749]
[1779656340780,49.69,76539.46,0.0,0.97512,2e-05,2.81706]
[1779656345816,49.68,76540.91,0.0,0.97516,2e-05,2.81324]
[1779656350852,49.68,76537.8,0.0,0.97509,2e-05,2.81974]
[1779656356893,49.68,76537.58,0.0,0.97509,2e-05,2.81958]
[1779656361931,49.68,76537.08,0.0,0.97508,2e-05,2.82017]
[1779656366964,49.67,76537.41,0.0,0.9751,2e-05,2.81889]
[1779656368978,49.67,76531.79,0.0,0.97496,2e-05,2.8314]
[1779656374012,49.67,76531.38,0.0,0.97499,2e-05,2.82848]
[1779656379049,49.67,76530.92,0.0,0.97498,2e-05,2.82891]
[1779656381066,49.67,76538.16,0.0,0.97516,2e-05,2.81229]
[1779656382069,49.66,76556.99,0.0,0.97561,2e-05,2.76987]
[1779656383076,49.66,76563.27,0.0,0.97576,2e-05,2.75585]
[1779656384083,49.66,76569.34,0.0,0.97591,2e-05,2.74236]
[1779656385090,49.67,76573.07,0.0,0.97599,2e-05,2.73412]
[1779656390126,49.67,76574.96,0.0,0.97604,2e-05,2.73015]
[1779656395161,49.67,76573.91,0.0,0.97601,2e-05,2.73268]
[1779656400197,49.67,76570.67,0.0,0.97593,2e-05,2.74004]
[1779656402214,49.67,76576.51,0.0,0.97607,2e-05,2.72722]
[1779656407247,49.67,76568.49,0.0,0.97588,2e-05,2.7452]
[1779656412281,49.67,76564.88,0.0,0.97579,2e-05,2.75329]
[1779656417319,49.67,76559.23,0.0,0.97566,2e-05,2.76588]
[1779656422356,49.67,76559.44,0.0,0.97566,2e-05,2.76535]
[1779656429404,49.67,76560.41,0.0,0.97569,2e-05,2.76314]
[1779656434440,49.67,76561.15,0.0,0.97573,2e-05,2.75829]
[1779656440482,49.67,76561.74,0.0,0.97574,2e-05,2.75697]
[1779656445518,49.67,76569.06,0.0,0.97592,2e-05,2.74072]
[1779656450553,49.67,76568.85,0.0,0.97591,2e-05,2.7413]
[1779656455588,49.67,76567.08,0.0,0.97587,2e-05,2.74533]
[1779656462636,49.67,76566.47,0.0,0.97585,2e-05,2.7468]
[1779656468678,49.67,76562.32,0.0,0.97575,2e-05,2.75608]
[1779656474162,49.67,76567.38,0.0,0.97587,2e-05,2.7449]
[1779656479757,49.67,76567.05,0.0,0.97586,2e-05,2.74574]
[1779656486805,49.67,76568.18,0.0,0.97589,2e-05,2.74339]
[1779656491841,49.67,76570.81,0.0,0.97598,2e-05,2.73454]
[1779656501926,49.68,76573.4,0.0,0.97603,2e-05,2.72937]
[1779656504372,49.68,76566.12,0.0,0.97586,2e-05,2.74565]
[1779656509977,49.68,76566.44,0.0,0.97586,2e-05,2.74515]
[1779656519039,49.68,76566.84,0.0,0.97587,2e-05,2.74465]
[1779656524080,49.68,76570.26,0.0,0.97595,2e-05,2.73729]
[1779656531129,49.68,76570.57,0.0,0.97595,2e-05,2.73703]
[1779656534582,49.68,76576.27,0.0,0.97608,2e-05,2.72473]
[1779656542206,49.69,76575.08,0.0,0.97605,2e-05,2.72796]
[1779656548249,49.69,76570.05,0.0,0.97592,2e-05,2.73956]
[1779656553283,49.69,76571.27,0.0,0.97597,2e-05,2.73407]
[1779656559327,49.69,76575.61,0.0,0.97607,2e-05,2.72502]
[1779656563353,49.7,76581.01,0.0,0.97619,2e-05,2.71351]
[1779656564361,49.7,76589.49,0.0,0.97639,2e-05,2.69501]
[1779656565367,49.7,76590.59,0.0,0.97641,2e-05,2.69276]
[1779656566376,49.7,76602.71,0.0,0.97669,2e-05,2.66649]
[1779656567382,49.7,76606.65,0.0,0.97678,2e-05,2.65814]
[1779656569401,49.7,76609.78,0.0,0.97684,2e-05,2.65202]
[1779656574440,49.71,76614.91,0.0,0.97695,2e-05,2.64209]
[1779656579468,49.71,76621.09,0.0,0.97707,2e-05,2.63001]
[1779656583495,49.72,76629.65,0.0,0.97726,2e-05,2.6127]
[1779656585508,49.72,76635.94,0.0,0.97739,2e-05,2.59986]
[1779656590543,49.73,76634.64,0.0,0.97735,2e-05,2.60406]
[1779656595009,49.73,76640.53,0.0,0.97747,2e-05,2.59267]
[1779656600615,49.74,76639.75,0.0,0.97743,2e-05,2.59612]
[1779656605648,49.75,76639.88,0.0,0.97742,2e-05,2.59732]
[1779656609677,49.75,76646.88,0.0,0.97756,2e-05,2.58365]
[1779656615149,49.76,76648.79,0.0,0.97761,2e-05,2.57819]
[1779656620755,49.77,76647.65,0.0,0.97757,2e-05,2.58256]
[1779656627902,49.78,76650.03,0.0,0.97761,2e-05,2.57884]
[1779656631830,49.79,76643.62,0.0,0.97744,2e-05,2.5947]
[1779656633846,49.79,76625.7,0.0,0.97703,2e-05,2.63353]
[1779656635289,49.79,76615.64,0.0,0.9768,2e-05,2.65545]
[1779656635860,49.79,76615.64,0.0,0.9768,2e-05,2.65567]
[1779656640894,49.8,76618.34,0.0,0.97685,2e-05,2.6509]
[1779656645930,49.8,76620.6,0.0,0.97689,2e-05,2.6471]
[1779656650966,49.81,76627.85,0.0,0.97704,2e-05,2.6326]
[1779656651973,49.81,76631.84,0.0,0.97713,2e-05,2.62429]
[1779656661037,49.82,76632.19,0.0,0.97712,2e-05,2.6258]
[1779656669093,49.83,76632.13,0.0,0.97709,2e-05,2.62789]
[1779656674128,49.84,76635.23,0.0,0.97718,2e-05,2.61943]
[1779656680170,49.84,76635.4,0.0,0.97716,2e-05,2.62059]
[1779656682185,49.85,76626.67,0.0,0.97696,2e-05,2.6398]
[1779656683191,49.85,76623.66,0.0,0.97689,2e-05,2.6465]
[1779656688228,49.85,76625.28,0.0,0.97692,2e-05,2.64405]
[1779656693263,49.86,76625.88,0.0,0.97692,2e-05,2.64378]
[1779656698823,49.86,76625.72,0.0,0.97691,2e-05,2.64472]
[1779656703333,49.89,76680.65,0.0,0.97808,2e-05,2.53354]
[1779656706354,49.89,76675.32,0.0,0.97795,2e-05,2.54577]
[1779656709374,49.9,76672.12,0.0,0.97787,2e-05,2.55351]
[1779656711389,49.9,76662.86,0.0,0.97766,2e-05,2.57361]
[1779656712398,49.9,76656.81,0.0,0.97752,2e-05,2.58668]
[1779656713406,49.9,76652.62,0.0,0.97743,2e-05,2.59582]
[1779656715418,49.91,76647.77,0.0,0.97731,2e-05,2.60664]
[1779656718439,49.91,76642.12,0.0,0.97718,2e-05,2.6194]
[1779656719445,49.91,76527.66,0.0,0.97448,2e-05,2.87259]
[1779656720454,49.9,76529.9,0.0,0.97456,2e-05,2.86565]
[1779656723474,49.88,76535.54,0.0,0.97475,2e-05,2.84816]
[1779656726496,49.87,76633.55,0.0,0.97707,2e-05,2.62945]
[1779656729515,49.87,76539.51,0.0,0.97486,2e-05,2.83744]
[1779656730521,49.87,76542.69,0.0,0.97495,2e-05,2.8289]
[1779656731529,49.86,76600.8,0.0,0.97637,2e-05,2.69538]
[1779656732537,49.86,76601.36,0.0,0.97638,2e-05,2.69426]
[1779656737572,49.86,76600.09,0.0,0.97634,2e-05,2.69763]
[1779656742606,49.87,76601.37,0.0,0.97637,2e-05,2.69532]
[1779656747641,49.87,76603.41,0.0,0.97641,2e-05,2.69135]
[1779656752675,49.87,76603.91,0.0,0.97642,2e-05,2.69077]
[1779656757711,49.87,76600.77,0.0,0.97634,2e-05,2.69815]
[1779656762747,49.88,76600.39,0.0,0.97632,2e-05,2.69949]
[1779656767782,49.88,76602.55,0.0,0.97637,2e-05,2.69532]
[1779656770804,49.88,76594.42,0.0,0.97618,2e-05,2.71341]
[1779656776291,49.88,76588.29,0.0,0.97603,2e-05,2.72725]
[1779656781879,49.88,76586.72,0.0,0.97599,2e-05,2.73116]
[1779656786915,49.89,76584.49,0.0,0.97593,2e-05,2.73645]
[1779656791950,49.89,76584.38,0.0,0.97595,2e-05,2.73394]
[1779656793966,49.89,76589.67,0.0,0.97607,2e-05,2.72251]
[1779656799002,49.89,76593.72,0.0,0.97616,2e-05,2.7142]
[1779656802028,49.89,76601.23,0.0,0.97633,2e-05,2.69814]
[1779656807065,49.9,76604.17,0.0,0.97639,2e-05,2.69243]
[1779656812098,49.9,76606.92,0.0,0.97645,2e-05,2.68713]
[1779656817133,49.9,76608.67,0.0,0.97648,2e-05,2.684]
[1779656822169,49.91,76608.07,0.0,0.97646,2e-05,2.68595]
[1779656827204,49.91,76607.9,0.0,0.97645,2e-05,2.68693]
[1779656832244,49.91,76610.07,0.0,0.9765,2e-05,2.68282]
[1779656846781,49.92,76612.22,0.0,0.97653,2e-05,2.67986]
[1779656852386,49.92,76612.72,0.0,0.97656,2e-05,2.67618]
[1779656860447,49.93,76612.33,0.0,0.97654,2e-05,2.67789]
[1779656865482,49.93,76612.65,0.0,0.97654,2e-05,2.67773]
[1779656873539,49.93,76612.25,0.0,0.97652,2e-05,2.67943]
[1779656879581,49.94,76612.74,0.0,0.97653,2e-05,2.67898]
[1779656886629,49.94,76612.18,0.0,0.97651,2e-05,2.68091]
[1779656891664,49.94,76613.08,0.0,0.97652,2e-05,2.67946]
[1779656896699,49.94,76616.99,0.0,0.97661,2e-05,2.6715]
[1779656901740,49.95,76622.22,0.0,0.97672,2e-05,2.66093]
[1779656906768,49.95,76626.81,0.0,0.97682,2e-05,2.65168]
[1779656911804,49.95,76629.52,0.0,0.9769,2e-05,2.64347]
[1779656916842,49.96,76629.67,0.0,0.97689,2e-05,2.64389]
[1779656921875,49.96,76630.1,0.0,0.9769,2e-05,2.6437]
[1779656926910,49.97,76630.56,0.0,0.9769,2e-05,2.64346]
[1779656933959,49.97,76630.2,0.0,0.97688,2e-05,2.64532]
[1779656938994,49.97,76631.87,0.0,0.97691,2e-05,2.64257]
[1779656944030,49.98,76630.54,0.0,0.97687,2e-05,2.64626]
[1779656949064,49.98,76630.3,0.0,0.97686,2e-05,2.64761]
[1779656954098,49.99,76623.8,0.0,0.9767,2e-05,2.66241]
[1779656961148,49.99,76623.68,0.0,0.97669,2e-05,2.66369]
[1779656967638,50.0,76625.32,0.0,0.97671,2e-05,2.66104]
[1779656974239,50.0,76625.56,0.0,0.97673,2e-05,2.65848]
[1779656981288,50.01,76626.56,0.0,0.97675,2e-05,2.65743]
[1779656986326,50.01,76629.6,0.0,0.97681,2e-05,2.65171]
[1779656991361,50.01,76629.75,0.0,0.9768,2e-05,2.65223]
[1779656996397,50.02,76627.88,0.0,0.97675,2e-05,2.65709]
[1779657001435,50.02,76615.4,0.0,0.97646,2e-05,2.68486]
[1779657003450,50.02,76612.98,0.0,0.9764,2e-05,2.69033]
[1779657008486,50.03,76616.47,0.0,0.97647,2e-05,2.68327]
[1779657015535,50.03,76620.05,0.0,0.97655,2e-05,2.67624]
[1779657025604,50.03,76622.34,0.0,0.97659,2e-05,2.67234]
[1779657030639,50.04,76620.17,0.0,0.97653,2e-05,2.67756]
[1779657035674,50.04,76618.0,0.0,0.9765,2e-05,2.67966]
[1779657036681,50.04,76611.78,0.0,0.97636,2e-05,2.69327]
[1779657037688,50.04,76611.31,0.0,0.97635,2e-05,2.69437]
[1779657042724,50.04,76610.93,0.0,0.97634,2e-05,2.69558]
[1779657048204,50.04,76610.92,0.0,0.97633,2e-05,2.69607]
[1779657053800,50.05,76610.7,0.0,0.97632,2e-05,2.69693]
[1779657058836,50.05,76610.68,0.0,0.97632,2e-05,2.69737]
[1779657064880,50.05,76610.53,0.0,0.97631,2e-05,2.69816]
[1779657069914,50.05,76610.33,0.0,0.9763,2e-05,2.69905]
[1779657074949,50.05,76610.02,0.0,0.97629,2e-05,2.7001]
[1779657079984,50.06,76609.82,0.0,0.97628,2e-05,2.7009]
[1779657087036,50.06,76609.48,0.0,0.97627,2e-05,2.70215]
[1779657092069,50.06,76609.32,0.0,0.97629,2e-05,2.69971]
[1779657098554,50.06,76609.02,0.0,0.97627,2e-05,2.70082]
[1779657106167,50.06,76609.02,0.0,0.97627,2e-05,2.70141]
[1779657111203,50.07,76608.93,0.0,0.97626,2e-05,2.70197]
[1779657117245,50.07,76609.87,0.0,0.97628,2e-05,2.70037]
[1779657122279,50.07,76608.82,0.0,0.97625,2e-05,2.70303]
[1779657127314,50.07,76609.25,0.0,0.97626,2e-05,2.70246]
[1779657134363,50.07,76609.59,0.0,0.97626,2e-05,2.70224]
[1779657140406,50.08,76609.9,0.0,0.97626,2e-05,2.70201]
[1779657145441,50.08,76609.73,0.0,0.97625,2e-05,2.70273]
[1779657150475,50.08,76609.6,0.0,0.97625,2e-05,2.70335]
[1779657158975,50.08,76610.86,0.0,0.9763,2e-05,2.698]
[1779657164574,50.09,76612.46,0.0,0.97633,2e-05,2.69497]
[1779657169608,50.09,76612.14,0.0,0.97632,2e-05,2.69605]
[1779657176661,50.09,76611.55,0.0,0.9763,2e-05,2.69785]
[1779657181693,50.09,76607.94,0.0,0.97621,2e-05,2.70607]
[1779657182702,50.09,76601.16,0.0,0.97605,2e-05,2.72096]
[1779657183709,50.09,76599.93,0.0,0.97602,2e-05,2.72369]
[1779657187736,50.09,76595.28,0.0,0.97591,2e-05,2.73398]
[1779657192771,50.09,76598.05,0.0,0.97598,2e-05,2.72799]
[1779657195791,50.09,76603.77,0.0,0.97611,2e-05,2.71557]
[1779657200826,50.09,76605.48,0.0,0.97615,2e-05,2.71209]
[1779657206869,50.1,76605.09,0.0,0.97614,2e-05,2.71325]
[1779657211905,50.1,76605.18,0.0,0.97616,2e-05,2.71013]
[1779657217948,50.1,76605.67,0.0,0.97617,2e-05,2.70937]
[1779657222981,50.1,76604.54,0.0,0.97614,2e-05,2.71208]
[1779657228020,50.1,76605.52,0.0,0.97616,2e-05,2.71019]
[1779657233052,50.1,76601.99,0.0,0.97608,2e-05,2.71813]
[1779657237080,50.1,76597.62,0.0,0.97597,2e-05,2.72787]
[1779657242124,50.1,76595.57,0.0,0.97592,2e-05,2.7324]
[1779657247159,50.1,76597.81,0.0,0.97598,2e-05,2.72751]
[1779657252197,50.1,76598.07,0.0,0.97598,2e-05,2.72696]
[1779657257229,50.1,76597.77,0.0,0.97598,2e-05,2.72763]
[1779657262266,50.1,76597.02,0.0,0.97596,2e-05,2.72927]
[1779657267299,50.1,76598.27,0.0,0.97599,2e-05,2.72649]
[1779657272335,50.1,76598.65,0.0,0.97602,2e-05,2.72248]
[1779657275357,50.1,76605.53,0.0,0.97618,2e-05,2.70747]
[1779657276364,50.1,76612.3,0.0,0.97634,2e-05,2.69278]
[1779657277370,50.1,76617.55,0.0,0.97646,2e-05,2.68146]
[1779657279835,50.1,76625.85,0.0,0.97665,2e-05,2.6637]
[1779657283412,50.11,76632.68,0.0,0.9768,2e-05,2.64943]
[1779657285426,50.11,76640.8,0.0,0.97698,2e-05,2.63231]
[1779657290461,50.11,76643.79,0.0,0.97704,2e-05,2.62671]
[1779657295497,50.12,76646.26,0.0,0.97709,2e-05,2.62223]
[1779657300531,50.12,76646.54,0.0,0.97708,2e-05,2.62243]
[1779657305568,50.12,76643.25,0.0,0.977,2e-05,2.63018]
[1779657307581,50.12,76636.73,0.0,0.97685,2e-05,2.64438]
[1779657312618,50.13,76631.6,0.0,0.97673,2e-05,2.65595]
[1779657317658,50.13,76633.3,0.0,0.97676,2e-05,2.65273]
[1779657322690,50.13,76636.49,0.0,0.97683,2e-05,2.64633]
[1779657327724,50.13,76636.36,0.0,0.97682,2e-05,2.64704]
[1779657332759,50.14,76636.75,0.0,0.97685,2e-05,2.64349]
[1779657338801,50.14,76638.8,0.0,0.9769,2e-05,2.6396]
[1779657343836,50.14,76639.9,0.0,0.97692,2e-05,2.63767]
[1779657348871,50.14,76640.72,0.0,0.97693,2e-05,2.63633]
[1779657353906,50.14,76641.53,0.0,0.97694,2e-05,2.63501]
[1779657360955,50.15,76643.43,0.0,0.97698,2e-05,2.63155]
[1779657365991,50.15,76643.92,0.0,0.97699,2e-05,2.63093]
[1779657372032,50.15,76646.9,0.0,0.97705,2e-05,2.62511]
[1779657377068,50.15,76646.3,0.0,0.97703,2e-05,2.62684]
[1779657382102,50.16,76644.71,0.0,0.97699,2e-05,2.63068]
[1779657389151,50.16,76640.82,0.0,0.9769,2e-05,2.63954]
[1779657394187,50.16,76641.11,0.0,0.97693,2e-05,2.63616]
[1779657399222,50.16,76641.65,0.0,0.97693,2e-05,2.63537]
[1779657405264,50.16,76644.3,0.0,0.97699,2e-05,2.63026]
[1779657410746,50.17,76644.6,0.0,0.97699,2e-05,2.63003]
[1779657418356,50.17,76644.73,0.0,0.97699,2e-05,2.63041]
[1779657424397,50.17,76644.75,0.0,0.97698,2e-05,2.63085]
[1779657429432,50.17,76649.37,0.0,0.97708,2e-05,2.62148]
[1779657434467,50.18,76648.87,0.0,0.97707,2e-05,2.62302]
[1779657439502,50.18,76648.94,0.0,0.97706,2e-05,2.62334]
[1779657444537,50.18,76648.59,0.0,0.97705,2e-05,2.62456]
[1779657449574,50.18,76648.11,0.0,0.97703,2e-05,2.62603]
[1779657454608,50.19,76647.96,0.0,0.97705,2e-05,2.6237]
[1779657461112,50.19,76646.04,0.0,0.977,2e-05,2.62835]
[1779657462662,50.19,76639.06,0.0,0.97684,2e-05,2.64341]
[1779657463670,50.19,76628.09,0.0,0.97659,2e-05,2.667]
[1779657471182,50.19,76627.4,0.0,0.97658,2e-05,2.66865]
[1779657476761,50.19,76628.47,0.0,0.9766,2e-05,2.66649]
[1779657482810,50.19,76627.97,0.0,0.97659,2e-05,2.6678]
[1779657487848,50.19,76625.49,0.0,0.97653,2e-05,2.67339]
[1779657492885,50.19,76622.72,0.0,0.97646,2e-05,2.67965]
[1779657501392,50.2,76619.47,0.0,0.97638,2e-05,2.68718]
[1779657506981,50.2,76618.26,0.0,0.97635,2e-05,2.69009]
[1779657512018,50.2,76616.65,0.0,0.97633,2e-05,2.69073]
[1779657517052,50.2,76615.65,0.0,0.97631,2e-05,2.69323]
[1779657522086,50.2,76615.09,0.0,0.97629,2e-05,2.69478]
[1779657527122,50.2,76612.56,0.0,0.97623,2e-05,2.7006]
[1779657532157,50.21,76610.33,0.0,0.97617,2e-05,2.70578]
[1779657538199,50.21,76608.64,0.0,0.97613,2e-05,2.70978]
[1779657545250,50.21,76608.68,0.0,0.97613,2e-05,2.71006]
[1779657550285,50.21,76611.83,0.0,0.9762,2e-05,2.70351]
[1779657555320,50.21,76610.95,0.0,0.97618,2e-05,2.70575]
[1779657560355,50.21,76609.31,0.0,0.97613,2e-05,2.70963]
[1779657566396,50.22,76609.4,0.0,0.97613,2e-05,2.70978]
[1779657572439,50.22,76610.0,0.0,0.97617,2e-05,2.70573]
[1779657574452,50.22,76615.29,0.0,0.97629,2e-05,2.6943]
[1779657576467,50.22,76620.66,0.0,0.97641,2e-05,2.68293]
[1779657580495,50.22,76633.1,0.0,0.97669,2e-05,2.65654]
[1779657585530,50.22,76636.77,0.0,0.97677,2e-05,2.64935]
[1779657590565,50.23,76641.01,0.0,0.97686,2e-05,2.64096]
[1779657594593,50.23,76647.31,0.0,0.97699,2e-05,2.62812]
[1779657599629,50.23,76651.0,0.0,0.97707,2e-05,2.62106]
[1779657604663,50.24,76650.36,0.0,0.97704,2e-05,2.62317]
[1779657609698,50.24,76652.25,0.0,0.97708,2e-05,2.61984]
[1779657614734,50.24,76653.9,0.0,0.97711,2e-05,2.61703]
[1779657615742,50.25,76646.23,0.0,0.97694,2e-05,2.63346]
[1779657620776,50.25,76641.65,0.0,0.97683,2e-05,2.64379]
[1779657629842,50.25,76640.69,0.0,0.97679,2e-05,2.64685]
[1779657634917,50.26,76635.58,0.0,0.9767,2e-05,2.65528]
[1779657639951,50.26,76637.62,0.0,0.97674,2e-05,2.65146]
[1779657647003,50.26,76638.47,0.0,0.97675,2e-05,2.65041]
[1779657651033,50.26,76634.55,0.0,0.97666,2e-05,2.65922]
[1779657656068,50.4,76636.5,0.0,0.97641,2e-05,2.68293]
[1779657661103,50.52,76635.09,0.0,0.97611,2e-05,2.71145]
[1779657667147,50.69,76636.7,0.0,0.97579,2e-05,2.74215]
[1779657672590,50.7,76639.06,0.0,0.97581,2e-05,2.74021]
[1779657678225,50.72,76639.06,0.0,0.97578,2e-05,2.74285]
[1779657684267,50.73,76641.3,0.0,0.9758,2e-05,2.74109]
[1779657689301,50.74,76640.7,0.0,0.97576,2e-05,2.74494]
[1779657695344,50.76,76641.11,0.0,0.97577,2e-05,2.74387]
[1779657701388,50.77,76644.15,0.0,0.97581,2e-05,2.74027]
[1779657710451,50.79,76644.41,0.0,0.97576,2e-05,2.74419]
[1779657718507,50.81,76646.57,0.0,0.97577,2e-05,2.74342]
[1779657723541,50.83,76646.62,0.0,0.97575,2e-05,2.74575]
[1779657733609,50.85,76646.51,0.0,0.97569,2e-05,2.75122]
[1779657738647,50.86,76646.79,0.0,0.97567,2e-05,2.75294]
[1779657743682,50.87,76646.83,0.0,0.97565,2e-05,2.75515]
[1779657751738,50.89,76646.86,0.0,0.97564,2e-05,2.7555]
[1779657758787,50.91,76646.96,0.0,0.97561,2e-05,2.75842]
[1779657764828,50.92,76647.11,0.0,0.97558,2e-05,2.76076]
[1779657770870,50.93,76647.58,0.0,0.97557,2e-05,2.76237]
[1779657775908,50.94,76647.54,0.0,0.97554,2e-05,2.76462]
[1779657783376,50.94,76646.85,0.0,0.97552,2e-05,2.76655]
[1779657788998,50.94,76646.89,0.0,0.97554,2e-05,2.76518]
[1779657797054,50.93,76647.77,0.0,0.97558,2e-05,2.76159]
[1779657802089,50.92,76647.73,0.0,0.97558,2e-05,2.76065]
[1779657809138,50.92,76648.82,0.0,0.97563,2e-05,2.75688]
[1779657819209,50.91,76648.65,0.0,0.97567,2e-05,2.75211]
[1779657824244,50.9,76648.21,0.0,0.97567,2e-05,2.75213]
[1779657830286,50.9,76648.01,0.0,0.97568,2e-05,2.75143]
[1779657836328,50.89,76647.96,0.0,0.97569,2e-05,2.75042]
[1779657842371,50.89,76646.6,0.0,0.97567,2e-05,2.75225]
[1779657849420,50.88,76646.07,0.0,0.97567,2e-05,2.75207]
[1779657856469,50.87,76646.28,0.0,0.97569,2e-05,2.75029]
[1779657861505,50.87,76647.02,0.0,0.97571,2e-05,2.74775]
[1779657866541,50.87,76649.93,0.0,0.97579,2e-05,2.74053]
[1779657871578,50.86,76650.44,0.0,0.97584,2e-05,2.7354]
[1779657876612,50.86,76650.06,0.0,0.97584,2e-05,2.73542]
[1779657882654,50.85,76649.81,0.0,0.97584,2e-05,2.73501]
[1779657887689,50.85,76648.41,0.0,0.97582,2e-05,2.73726]
[1779657892724,50.85,76646.39,0.0,0.97578,2e-05,2.74084]
[1779657898765,50.84,76642.69,0.0,0.97571,2e-05,2.74771]
[1779657901792,50.84,76637.43,0.0,0.97559,2e-05,2.75884]
[1779657902798,50.84,76627.1,0.0,0.97534,2e-05,2.78193]
[1779657903810,50.84,76624.28,0.0,0.97526,2e-05,2.78896]
[1779657905818,50.85,76618.0,0.0,0.97511,2e-05,2.80321]
[1779657906827,50.85,76615.19,0.0,0.97503,2e-05,2.8102]
[1779657910853,50.86,76606.54,0.0,0.97481,2e-05,2.83087]
[1779657915889,50.86,76603.46,0.0,0.97472,2e-05,2.83948]
[1779657923944,50.88,76598.64,0.0,0.97457,2e-05,2.85299]
[1779657924950,50.88,76593.26,0.0,0.97444,2e-05,2.86539]
[1779657929987,50.89,76586.94,0.0,0.97427,2e-05,2.88133]
[1779657935024,50.9,76582.83,0.0,0.97418,2e-05,2.889]
[1779657940072,50.9,76582.75,0.0,0.97416,2e-05,2.8909]
[1779657945101,50.91,76580.48,0.0,0.97408,2e-05,2.89779]
[1779657950136,50.92,76577.49,0.0,0.97399,2e-05,2.90629]
[1779657956178,50.93,76575.32,0.0,0.97391,2e-05,2.91326]
[1779657961213,50.94,76572.38,0.0,0.97382,2e-05,2.92161]
[1779657966247,50.95,76570.51,0.0,0.97376,2e-05,2.92747]
[1779657971281,50.95,76566.22,0.0,0.97364,2e-05,2.93878]
[1779657979338,50.96,76565.53,0.0,0.97359,2e-05,2.94273]
[1779657984790,50.97,76565.11,0.0,0.97357,2e-05,2.94516]
[1779657991424,50.98,76564.7,0.0,0.97356,2e-05,2.94482]
[1779657997463,50.99,76564.48,0.0,0.97354,2e-05,2.94712]
[1779658004931,51.0,76563.95,0.0,0.9735,3e-05,2.9507]
[1779658015007,51.01,76563.77,0.0,0.97346,3e-05,2.95407]
[1779658020625,51.02,76563.19,0.0,0.97343,3e-05,2.95688]
[1779658025666,51.03,76563.09,0.0,0.97341,3e-05,2.95857]
[1779658026673,51.03,76557.99,0.0,0.97328,3e-05,2.97057]
[1779658028685,51.03,76555.7,0.0,0.97322,3e-05,2.97637]
[1779658034729,51.04,76557.16,0.0,0.97324,3e-05,2.97457]
[1779658039762,51.04,76557.98,0.0,0.97325,3e-05,2.97399]
[1779658045219,51.05,76559.13,0.0,0.97326,3e-05,2.97291]
[1779658050840,51.06,76559.5,0.0,0.97325,3e-05,2.97336]
[1779658056882,51.07,76559.81,0.0,0.97327,3e-05,2.97088]
[1779658061919,51.07,76560.46,0.0,0.97327,3e-05,2.97096]
[1779658066951,51.08,76560.99,0.0,0.97327,3e-05,2.97105]
[1779658071986,51.09,76560.54,0.0,0.97325,3e-05,2.97337]
[1779658077022,51.09,76561.38,0.0,0.97325,3e-05,2.97269]
[1779658082061,51.1,76562.05,0.0,0.97326,3e-05,2.9724]
[1779658088097,51.1,76562.53,0.0,0.97325,3e-05,2.97281]
[1779658093134,51.11,76557.91,0.0,0.97312,3e-05,2.98468]
[1779658097160,51.11,76554.76,0.0,0.97303,3e-05,2.99281]
[1779658102196,51.12,76555.12,0.0,0.97303,3e-05,2.99301]
[1779658107231,51.12,76554.72,0.0,0.97301,3e-05,2.99491]
[1779658112266,51.13,76552.82,0.0,0.97298,3e-05,2.9968]
[1779658117301,51.13,76549.8,0.0,0.9729,3e-05,3.00461]
[1779658122336,51.13,76550.62,0.0,0.97291,3e-05,3.00344]
[1779658127371,51.14,76551.42,0.0,0.97292,3e-05,3.00228]
[1779658132406,51.14,76551.84,0.0,0.97293,3e-05,3.00198]
[1779658135877,51.14,76537.67,0.0,0.97256,3e-05,3.03527]
[1779658136440,51.14,76537.67,0.0,0.97256,3e-05,3.03536]
[1779658137441,51.14,76531.27,0.0,0.97239,3e-05,3.05039]
[1779658138448,51.14,76526.1,0.0,0.97226,3e-05,3.06256]
[1779658140463,51.14,76512.16,0.0,0.97189,3e-05,3.09546]
[1779658141473,51.14,76508.57,0.0,0.9718,3e-05,3.10394]
[1779658146504,51.14,76506.76,0.0,0.97176,3e-05,3.10803]
[1779658148518,51.14,76503.15,0.0,0.97166,3e-05,3.11648]
[1779658153553,51.14,76504.1,0.0,0.97169,3e-05,3.11384]
[1779658158588,51.14,76505.87,0.0,0.97174,3e-05,3.10926]
[1779658163623,51.14,76507.26,0.0,0.97178,3e-05,3.10561]
[1779658168658,51.14,76508.26,0.0,0.97181,3e-05,3.10291]
[1779658176153,51.13,76509.04,0.0,0.97187,3e-05,3.09711]
[1779658179772,51.13,76490.86,0.0,0.97139,3e-05,3.14018]
[1779658181773,51.13,76452.88,0.0,0.97038,3e-05,3.23062]
[1779658182781,51.14,76420.61,0.0,0.96946,3e-05,3.31226]
[1779658183786,51.14,76403.92,0.0,0.96898,3e-05,3.35432]
[1779658184793,51.13,76409.97,0.0,0.96916,3e-05,3.33819]
[1779658185799,51.13,76415.76,0.0,0.96932,3e-05,3.32374]
[1779658186809,51.11,76420.85,0.0,0.96952,3e-05,3.30642]
[1779658187817,51.1,76429.88,0.0,0.96981,3e-05,3.28032]
[1779658191843,51.06,76437.17,0.0,0.97011,3e-05,3.25363]
[1779658192851,51.04,76444.6,0.0,0.97035,3e-05,3.23259]
[1779658197887,50.99,76446.75,0.0,0.97055,3e-05,3.21447]
[1779658200909,50.98,76452.45,0.0,0.97071,3e-05,3.19992]
[1779658203929,50.98,76461.91,0.0,0.97098,3e-05,3.17639]
[1779658206950,50.98,76468.14,0.0,0.97115,3e-05,3.16086]
[1779658211987,50.97,76467.23,0.0,0.97114,3e-05,3.16228]
[1779658217020,50.97,76464.07,0.0,0.97106,3e-05,3.1691]
[1779658222055,50.97,76465.18,0.0,0.9711,3e-05,3.16575]
[1779658227090,50.96,76467.04,0.0,0.97116,3e-05,3.16005]
[1779658231126,50.96,76462.0,0.0,0.97106,3e-05,3.16784]
[1779658232127,50.96,76449.84,0.0,0.97074,3e-05,3.19704]
[1779658233135,50.95,76439.47,0.0,0.97046,3e-05,3.22201]
[1779658238170,50.95,76439.99,0.0,0.97049,3e-05,3.21908]
[1779658243206,50.94,76438.57,0.0,0.97046,3e-05,3.22121]
[1779658246236,50.94,76432.99,0.0,0.97033,3e-05,3.23347]
[1779658248246,50.93,76426.88,0.0,0.97017,3e-05,3.24774]
[1779658253277,50.92,76423.89,0.0,0.9701,3e-05,3.2532]
[1779658257307,50.92,76438.88,0.0,0.97053,3e-05,3.21491]
[1779658258312,50.92,76450.14,0.0,0.97084,3e-05,3.1872]
[1779658262343,50.91,76444.22,0.0,0.97069,3e-05,3.20067]
[1779658267380,50.91,76446.95,0.0,0.97078,3e-05,3.19285]
[1779658272412,50.9,76454.3,0.0,0.97099,3e-05,3.17389]
[1779658273419,50.9,76461.31,0.0,0.97118,3e-05,3.15677]
[1779658276891,50.9,76466.42,0.0,0.97133,3e-05,3.14386]
[1779658282481,50.89,76466.42,0.0,0.97134,3e-05,3.14312]
[1779658287517,50.89,76468.16,0.0,0.97139,3e-05,3.13823]
[1779658292553,50.89,76471.52,0.0,0.97152,3e-05,3.1262]
[1779658295574,50.89,76476.04,0.0,0.97164,3e-05,3.11495]
[1779658300610,50.88,76480.01,0.0,0.97175,3e-05,3.10515]
[1779658305645,50.88,76479.48,0.0,0.97174,3e-05,3.10603]
[1779658310680,50.88,76478.88,0.0,0.97173,3e-05,3.10708]
[1779658317170,50.88,76477.26,0.0,0.97169,3e-05,3.11041]
[1779658321760,50.88,76482.39,0.0,0.97183,3e-05,3.09779]
[1779658327257,50.88,76484.1,0.0,0.97188,3e-05,3.09342]
[1779658332836,50.87,76487.51,0.0,0.97197,3e-05,3.08513]
[1779658334853,50.87,76482.02,0.0,0.97183,3e-05,3.09812]
[1779658339885,50.87,76482.78,0.0,0.97185,3e-05,3.09604]
[1779658342907,50.87,76489.29,0.0,0.97202,3e-05,3.08053]
[1779658347942,50.87,76490.11,0.0,0.97204,3e-05,3.07859]
[1779658351973,50.88,76477.21,0.0,0.97173,3e-05,3.10631]
[1779658352984,50.88,76443.9,0.0,0.97083,3e-05,3.18687]
[1779658358015,50.87,76448.1,0.0,0.97095,3e-05,3.17608]
[1779658364057,50.87,76450.2,0.0,0.97102,3e-05,3.16999]
[1779658370100,50.87,76452.62,0.0,0.97109,3e-05,3.16346]
[1779658377148,50.86,76454.37,0.0,0.97115,3e-05,3.15831]
[1779658382183,50.86,76456.54,0.0,0.97121,3e-05,3.15232]
[1779658385204,50.86,76451.23,0.0,0.97108,3e-05,3.16479]
[1779658390239,50.85,76448.94,0.0,0.97102,3e-05,3.16962]
[1779658395274,50.85,76447.28,0.0,0.97098,3e-05,3.17285]
[1779658400310,50.85,76449.85,0.0,0.97106,3e-05,3.166]
[1779658405345,50.84,76446.87,0.0,0.97099,3e-05,3.17243]
[1779658407359,50.84,76432.18,0.0,0.97059,3e-05,3.20762]
[1779658409373,50.84,76426.57,0.0,0.97045,3e-05,3.22086]
[1779658411386,50.84,76421.46,0.0,0.97034,3e-05,3.22964]
[1779658414407,50.83,76416.97,0.0,0.97023,3e-05,3.2396]
[1779658419442,50.83,76416.33,0.0,0.97022,3e-05,3.24001]
[1779658421482,50.82,76399.01,0.0,0.96974,3e-05,3.28222]
[1779658422488,50.82,76386.1,0.0,0.96938,3e-05,3.3143]
[1779658427973,50.82,76379.82,0.0,0.96921,3e-05,3.32925]
[1779658433571,50.82,76377.66,0.0,0.96916,3e-05,3.33389]
[1779658435580,50.81,76386.88,0.0,0.96942,3e-05,3.31032]
[1779658438045,50.81,76392.97,0.0,0.9696,3e-05,3.29483]
[1779658441622,50.81,76400.18,0.0,0.96981,3e-05,3.27666]
[1779658443636,50.81,76406.43,0.0,0.96998,3e-05,3.2611]
[1779658448671,50.81,76411.16,0.0,0.97012,3e-05,3.24917]
[1779658453706,50.81,76415.32,0.0,0.97023,3e-05,3.23878]
[1779658458764,50.81,76419.28,0.0,0.97034,3e-05,3.22894]
[1779658460756,50.81,76407.42,0.0,0.97001,3e-05,3.25817]
[1779658461762,50.81,76405.49,0.0,0.96996,3e-05,3.26282]
[1779658466797,50.81,76399.69,0.0,0.9698,3e-05,3.27692]
[1779658471832,50.81,76396.8,0.0,0.96976,3e-05,3.2802]
[1779658475864,50.81,76383.24,0.0,0.96938,3e-05,3.31372]
[1779658476871,50.8,76389.89,0.0,0.96957,3e-05,3.29697]
[1779658478347,50.8,76389.88,0.0,0.96957,3e-05,3.29692]
[1779658478898,50.8,76388.46,0.0,0.96953,3e-05,3.30042]
[1779658479901,50.81,76320.69,0.0,0.96754,3e-05,3.47415]
[1779658480907,50.8,76303.28,0.0,0.96704,3e-05,3.51775]
[1779658481915,50.8,76316.01,0.0,0.96742,3e-05,3.48431]
[1779658482924,50.8,76313.71,0.0,0.96736,3e-05,3.4901]
[1779658486950,50.79,76310.27,0.0,0.96728,3e-05,3.49637]
[1779658489985,50.78,76319.55,0.0,0.96759,3e-05,3.46983]
[1779658490992,50.78,76323.89,0.0,0.96772,3e-05,3.45823]
[1779658493007,50.77,76326.28,0.0,0.9678,3e-05,3.45138]
[1779658498483,50.76,76323.27,0.0,0.96773,3e-05,3.45719]
[1779658503087,50.76,76309.0,0.0,0.96732,3e-05,3.49293]
[1779658504093,50.76,76304.0,0.0,0.96718,3e-05,3.50558]
[1779658505100,50.76,76298.92,0.0,0.96703,3e-05,3.51846]
[1779658507114,50.75,76298.14,0.0,0.96701,3e-05,3.51963]
[1779658508557,50.75,76290.42,0.0,0.96679,3e-05,3.53921]
[1779658511151,50.75,76256.72,0.0,0.96574,3e-05,3.62867]
[1779658512156,50.74,76208.71,0.0,0.96423,3e-05,3.75711]
[1779658513162,50.73,76215.66,0.0,0.9645,3e-05,3.73422]
[1779658514178,50.71,76215.74,0.0,0.96455,3e-05,3.73053]
[1779658515184,50.7,76227.19,0.0,0.96495,3e-05,3.69593]
[1779658516187,50.68,76234.42,0.0,0.96522,3e-05,3.67355]
[1779658517195,50.67,76243.82,0.0,0.96556,3e-05,3.6439]
[1779658518203,50.67,76234.09,0.0,0.96526,3e-05,3.67014]
[1779658519212,50.66,76230.64,0.0,0.96517,3e-05,3.67715]
[1779658523240,50.6,76235.72,0.0,0.96547,3e-05,3.65146]
[1779658524252,50.59,76243.64,0.0,0.96577,3e-05,3.62587]
[1779658525252,50.57,76251.26,0.0,0.96605,3e-05,3.60165]
[1779658526258,50.56,76253.6,0.0,0.96616,3e-05,3.59203]
[1779658527265,50.54,76259.91,0.0,0.9664,3e-05,3.57201]
[1779658528275,50.53,76260.64,0.0,0.96645,3e-05,3.56719]
[1779658531295,50.57,76240.81,0.0,0.96576,3e-05,3.6255]
[1779658532302,50.57,76200.53,0.0,0.96448,3e-05,3.73485]
[1779658533308,50.59,76194.77,0.0,0.96424,3e-05,3.75488]
[1779658534324,50.6,76175.96,0.0,0.96358,3e-05,3.81083]
[1779658535326,50.62,76174.88,0.0,0.96351,3e-05,3.8168]
[1779658536330,50.63,76185.58,0.0,0.96383,3e-05,3.78995]
[1779658537338,50.64,76188.81,0.0,0.9639,3e-05,3.78431]
[1779658542378,50.67,76187.33,0.0,0.96376,3e-05,3.79585]
[1779658547416,50.65,76187.9,0.0,0.96385,3e-05,3.78838]
[1779658548415,50.66,76178.88,0.0,0.96351,3e-05,3.81651]
[1779658549422,50.67,76174.73,0.0,0.96335,3e-05,3.83072]
[1779658550431,50.68,76180.25,0.0,0.9635,3e-05,3.81778]
[1779658551438,50.68,76185.19,0.0,0.96367,3e-05,3.80391]
[1779658552442,50.68,76186.26,0.0,0.9637,3e-05,3.8008]
[1779658555476,50.67,76160.05,0.0,0.96286,3e-05,3.87166]
[1779658556487,50.66,76158.55,0.0,0.96284,3e-05,3.87333]
[1779658561522,50.61,76160.31,0.0,0.96304,3e-05,3.85591]
[1779658563536,50.61,76163.47,0.0,0.96315,3e-05,3.84664]
[1779658568580,50.6,76163.75,0.0,0.96317,3e-05,3.84487]
[1779658571610,50.6,76180.4,0.0,0.96373,3e-05,3.79811]
[1779658572607,50.6,76188.73,0.0,0.964,3e-05,3.77505]
[1779658573617,50.59,76196.53,0.0,0.96429,3e-05,3.75053]
[1779658574616,50.58,76199.4,0.0,0.9644,3e-05,3.74154]
[1779658576636,50.58,76206.15,0.0,0.96462,3e-05,3.72277]
[1779658577649,50.58,76186.27,0.0,0.96397,3e-05,3.77768]
[1779658578650,50.58,76164.36,0.0,0.96324,3e-05,3.83893]
[1779658579658,50.59,76163.9,0.0,0.96323,3e-05,3.84046]
[1779658584694,50.59,76158.58,0.0,0.96303,3e-05,3.8565]
[1779658587717,50.6,76078.58,0.0,0.96025,4e-05,4.08783]
[1779658589184,50.59,76090.7,0.0,0.9607,4e-05,4.05003]
[1779658590738,50.56,76094.16,0.0,0.96091,4e-05,4.03331]
[1779658595781,50.55,76114.3,0.0,0.96169,3e-05,3.96716]
[1779658596786,50.54,76133.38,0.0,0.96236,3e-05,3.91175]
[1779658597790,50.54,76141.51,0.0,0.96264,3e-05,3.88829]
[1779658599255,50.53,76137.23,0.0,0.96251,3e-05,3.89904]
[1779658603836,50.52,76142.81,0.0,0.96273,3e-05,3.88103]
[1779658606858,50.52,76148.26,0.0,0.96291,3e-05,3.8656]
[1779658611894,50.52,76150.61,0.0,0.96299,3e-05,3.85895]
[1779658612900,50.52,76159.59,0.0,0.96329,3e-05,3.83378]
[1779658613905,50.52,76159.97,0.0,0.9633,3e-05,3.83276]
[1779658619397,50.52,76168.62,0.0,0.96359,3e-05,3.80891]
[1779658625021,50.53,76151.01,0.0,0.963,3e-05,3.85848]
[1779658626028,50.53,76129.89,0.0,0.96228,3e-05,3.91812]
[1779658627034,50.53,76127.98,0.0,0.96222,3e-05,3.92343]
[1779658629467,50.52,76144.71,0.0,0.96281,3e-05,3.87375]
[1779658631075,50.52,76153.43,0.0,0.96311,3e-05,3.84921]
[1779658632082,50.52,76152.55,0.0,0.96307,3e-05,3.85195]
[1779658635113,50.52,76127.24,0.0,0.96222,3e-05,3.9236]
[1779658636122,50.52,76112.95,0.0,0.96173,3e-05,3.96426]
[1779658637146,50.52,76103.81,0.0,0.96141,3e-05,3.99051]
[1779658638144,50.52,76075.31,0.0,0.96041,4e-05,4.07302]
[1779658639554,50.5,76054.43,0.0,0.95971,4e-05,4.12984]
[1779658641184,50.5,76052.93,0.0,0.95966,4e-05,4.13401]
[1779658642191,50.5,76065.53,0.0,0.96012,4e-05,4.09674]
[1779658643216,50.5,76069.93,0.0,0.96028,4e-05,4.08367]
[1779658644210,50.5,76095.1,0.0,0.96117,3e-05,4.01039]
[1779658645213,50.5,76108.39,0.0,0.96163,3e-05,3.9721]
[1779658646220,50.5,76105.56,0.0,0.96153,3e-05,3.98024]
[1779658648233,50.5,76098.53,0.0,0.96129,3e-05,4.00064]
[1779658649650,50.5,76108.06,0.0,0.96162,3e-05,3.97321]
[1779658653273,50.48,76108.71,0.0,0.96174,3e-05,3.96228]
[1779658657304,50.47,76119.58,0.0,0.96213,3e-05,3.92943]
[1779658658310,50.47,76122.43,0.0,0.96223,3e-05,3.92122]
[1779658661345,50.47,76099.03,0.0,0.96143,3e-05,3.98771]
[1779658662353,50.47,76089.3,0.0,0.96109,4e-05,4.01578]
[1779658663358,50.46,76072.76,0.0,0.96051,4e-05,4.06343]
[1779658664365,50.46,76057.79,0.0,0.95998,4e-05,4.10723]
[1779658665374,50.46,76059.47,0.0,0.96004,4e-05,4.10209]
[1779658669805,50.49,76073.59,0.0,0.96047,4e-05,4.06647]
[1779658671416,50.49,76077.98,0.0,0.96063,4e-05,4.05356]
[1779658673430,50.48,76081.95,0.0,0.96077,4e-05,4.04181]
[1779658675451,50.48,76089.02,0.0,0.96102,4e-05,4.02115]
[1779658676450,50.48,76100.81,0.0,0.96144,3e-05,3.98688]
[1779658679472,50.48,76106.66,0.0,0.96165,3e-05,3.96972]
[1779658681524,50.48,76119.46,0.0,0.96209,3e-05,3.93279]
[1779658682532,50.47,76151.93,0.0,0.96321,3e-05,3.83929]
[1779658683550,50.47,76161.04,0.0,0.96351,3e-05,3.81385]
[1779658684550,50.47,76156.31,0.0,0.96336,3e-05,3.82714]
[1779658687580,50.47,76162.82,0.0,0.96357,3e-05,3.80916]
[1779658692607,50.48,76170.81,0.0,0.96383,3e-05,3.7874]
[1779658695630,50.48,76175.9,0.0,0.96399,3e-05,3.77366]
[1779658698650,50.48,76183.43,0.0,0.96423,3e-05,3.75327]
[1779658699659,50.48,76185.19,0.0,0.96429,3e-05,3.74859]
[1779658703684,50.48,76192.23,0.0,0.96451,3e-05,3.72997]
[1779658705699,50.49,76194.17,0.0,0.96457,3e-05,3.72508]
[1779658708719,50.49,76199.61,0.0,0.96473,3e-05,3.71089]
[1779658713754,50.49,76199.22,0.0,0.96474,3e-05,3.70942]
[1779658716775,50.5,76205.69,0.0,0.96494,3e-05,3.69256]
[1779658718791,50.5,76211.05,0.0,0.96511,3e-05,3.67825]
[1779658719796,50.5,76202.72,0.0,0.96483,3e-05,3.70156]
[1779658720811,50.5,76191.14,0.0,0.96446,3e-05,3.73355]
[1779658721810,50.5,76190.91,0.0,0.96445,3e-05,3.7344]
[1779658726846,50.51,76189.51,0.0,0.96439,3e-05,3.73936]
[1779658729866,50.51,76184.37,0.0,0.96421,3e-05,3.75417]
[1779658732887,50.51,76176.25,0.0,0.96394,3e-05,3.77721]
[1779658733895,50.51,76174.52,0.0,0.96388,3e-05,3.78217]
[1779658735908,50.52,76182.13,0.0,0.96413,3e-05,3.76143]
[1779658736915,50.52,76180.72,0.0,0.96408,3e-05,3.76552]
[1779658740942,50.52,76187.56,0.0,0.96429,3e-05,3.74738]
[1779658741953,50.52,76191.48,0.0,0.96442,3e-05,3.73681]
[1779658746988,50.52,76192.78,0.0,0.96445,3e-05,3.73439]
[1779658752021,50.53,76189.21,0.0,0.96432,3e-05,3.74539]
[1779658754037,50.53,76185.1,0.0,0.96418,3e-05,3.75713]
[1779658756052,50.53,76171.75,0.0,0.96374,3e-05,3.79446]
[1779658758069,50.53,76170.41,0.0,0.96369,3e-05,3.79858]
[1779658763107,50.54,76152.19,0.0,0.96307,3e-05,3.85]
[1779658768141,50.54,76151.25,0.0,0.96304,3e-05,3.85282]
[1779658770562,50.54,76166.23,0.0,0.96354,3e-05,3.81106]
[1779658771163,50.54,76166.23,0.0,0.96357,3e-05,3.80732]
[1779658774184,50.54,76171.74,0.0,0.96375,3e-05,3.79238]
[1779658778211,50.54,76165.04,0.0,0.96352,3e-05,3.8115]
[1779658780633,50.54,76145.42,0.0,0.96286,3e-05,3.86659]
[1779658781244,50.54,76145.42,0.0,0.96286,3e-05,3.8666]
[1779658786277,50.54,76145.08,0.0,0.96285,3e-05,3.8676]
[1779658791312,50.54,76144.91,0.0,0.96285,3e-05,3.86815]
[1779658793327,50.54,76137.27,0.0,0.96259,3e-05,3.88968]
[1779658797355,50.54,76146.38,0.0,0.9629,3e-05,3.86396]
[1779658802399,50.54,76142.61,0.0,0.96277,3e-05,3.87462]
[1779658805414,50.54,76148.05,0.0,0.96295,3e-05,3.85935]
[1779658806421,50.54,76157.83,0.0,0.96328,3e-05,3.83201]
[1779658811456,50.55,76159.08,0.0,0.96331,3e-05,3.82895]
[1779658812463,50.55,76145.59,0.0,0.96286,3e-05,3.86679]
[1779658817498,50.55,76143.76,0.0,0.9628,3e-05,3.872]
[1779658823549,50.55,76144.54,0.0,0.96283,3e-05,3.86986]
[1779658824554,50.55,76153.05,0.0,0.96311,3e-05,3.84599]
[1779658825561,50.55,76167.22,0.0,0.96358,3e-05,3.80653]
[1779658830990,50.55,76169.54,0.0,0.96365,3e-05,3.8007]
[1779658836637,50.55,76168.32,0.0,0.96364,3e-05,3.80101]
[1779658841676,50.56,76169.06,0.0,0.96365,3e-05,3.7996]
[1779658846707,50.56,76169.89,0.0,0.96367,3e-05,3.79794]
[1779658850735,50.56,76177.57,0.0,0.96392,3e-05,3.77719]
[1779658852761,50.56,76193.41,0.0,0.96443,3e-05,3.73388]
[1779658853766,50.56,76218.36,0.0,0.96523,3e-05,3.66581]
[1779658854774,50.56,76230.77,0.0,0.96563,3e-05,3.63207]
[1779658855780,50.56,76231.16,0.0,0.96564,3e-05,3.63087]
[1779658860816,50.56,76221.31,0.0,0.96534,3e-05,3.65668]
[1779658861823,50.56,76217.27,0.0,0.96522,3e-05,3.66741]
[1779658867864,50.55,76218.06,0.0,0.96526,3e-05,3.66393]
[1779658872899,50.55,76218.92,0.0,0.9653,3e-05,3.66051]
[1779658877934,50.54,76218.58,0.0,0.9653,3e-05,3.66034]
[1779658882969,50.54,76220.78,0.0,0.96538,3e-05,3.65334]
[1779658888006,50.53,76219.6,0.0,0.96535,3e-05,3.65551]
[1779658893040,50.53,76219.16,0.0,0.96539,3e-05,3.6519]
[1779658897068,50.52,76229.43,0.0,0.96572,3e-05,3.6234]
[1779658898074,50.52,76233.71,0.0,0.96586,3e-05,3.61174]
[1779658901098,50.52,76240.35,0.0,0.96607,3e-05,3.59357]
[1779658906133,50.52,76242.15,0.0,0.96614,3e-05,3.58752]
[1779658907142,50.52,76249.83,0.0,0.96638,3e-05,3.56694]
[1779658908148,50.52,76252.09,0.0,0.96645,3e-05,3.56086]
[1779658910163,50.51,76259.42,0.0,0.96668,3e-05,3.54083]
[1779658911169,50.51,76261.59,0.0,0.96675,3e-05,3.53482]
[1779658916205,50.51,76262.2,0.0,0.96679,3e-05,3.53172]
[1779658918221,50.5,76256.47,0.0,0.96662,3e-05,3.54638]
[1779658923253,50.5,76261.78,0.0,0.9668,3e-05,3.53095]
[1779658928288,50.49,76261.73,0.0,0.96681,3e-05,3.52983]
[1779658931697,50.49,76248.39,0.0,0.96641,3e-05,3.56437]
[1779658933323,50.49,76244.8,0.0,0.9663,3e-05,3.57376]
[1779658938359,50.49,76238.61,0.0,0.96611,3e-05,3.58978]
[1779658941766,50.48,76230.0,0.0,0.96585,3e-05,3.61246]
[1779658946422,50.48,76220.97,0.0,0.96557,3e-05,3.63598]
[1779658950456,50.48,76197.09,0.0,0.96481,3e-05,3.70027]
[1779658951839,50.48,76182.0,0.0,0.96437,3e-05,3.73723]
[1779658958512,50.48,76177.4,0.0,0.9642,3e-05,3.75098]
[1779658961910,50.48,76168.94,0.0,0.96392,3e-05,3.77515]
[1779658964558,50.48,76132.97,0.0,0.96271,3e-05,3.87611]
[1779658965564,50.48,76122.75,0.0,0.96236,3e-05,3.90505]
[1779658966570,50.48,76121.27,0.0,0.96231,3e-05,3.9092]
[1779658971995,50.48,76124.8,0.0,0.96244,3e-05,3.8988]
[1779658977650,50.48,76132.18,0.0,0.96269,3e-05,3.87755]
[1779658978657,50.48,76138.34,0.0,0.9629,3e-05,3.86012]
[1779658980672,50.48,76142.17,0.0,0.96303,3e-05,3.84931]
[1779658985710,50.48,76141.71,0.0,0.96302,3e-05,3.85054]
[1779658990743,50.48,76141.26,0.0,0.963,3e-05,3.85179]
[1779658995778,50.48,76141.15,0.0,0.963,3e-05,3.85215]
[1779658996785,50.48,76133.04,0.0,0.96272,3e-05,3.875]
[1779658997794,50.48,76128.14,0.0,0.96256,3e-05,3.88882]
[1779659000814,50.48,76125.47,0.0,0.96247,3e-05,3.89621]
[1779659005848,50.48,76122.58,0.0,0.96238,3e-05,3.90408]
[1779659007862,50.48,76111.07,0.0,0.96198,3e-05,3.93657]
[1779659012899,50.48,76108.63,0.0,0.96194,3e-05,3.93895]
[1779659014912,50.47,76101.83,0.0,0.96171,3e-05,3.95812]
[1779659018940,50.47,76105.27,0.0,0.96184,3e-05,3.94756]
[1779659019947,50.47,76124.61,0.0,0.9625,3e-05,3.89235]
[1779659020954,50.47,76126.28,0.0,0.96256,3e-05,3.88756]
[1779659025993,50.47,76126.4,0.0,0.96257,3e-05,3.88695]
[1779659030024,50.47,76132.41,0.0,0.96277,3e-05,3.86979]
[1779659031031,50.47,76137.76,0.0,0.96296,3e-05,3.85469]
[1779659032037,50.47,76140.6,0.0,0.96305,3e-05,3.8467]
[1779659035066,50.47,76122.87,0.0,0.96245,3e-05,3.89677]
[1779659036070,50.47,76092.02,0.0,0.96139,3e-05,3.98485]
[1779659037079,50.47,76092.87,0.0,0.96142,3e-05,3.98219]
[1779659040098,50.46,76093.77,0.0,0.96146,3e-05,3.979]
[1779659043119,50.46,76086.96,0.0,0.96123,3e-05,3.99801]
[1779659045133,50.46,76092.24,0.0,0.96142,3e-05,3.98238]
[1779659050171,50.46,76090.77,0.0,0.96138,3e-05,3.9856]
[1779659055205,50.45,76087.43,0.0,0.96127,3e-05,3.99419]
[1779659056212,50.45,76079.73,0.0,0.961,4e-05,4.01642]
[1779659057219,50.45,76063.85,0.0,0.96045,4e-05,4.06233]
[1779659058225,50.45,76056.41,0.0,0.96018,4e-05,4.08375]
[1779659059233,50.45,76055.97,0.0,0.96017,4e-05,4.08487]
[1779659064270,50.45,76046.53,0.0,0.95983,4e-05,4.11266]
[1779659065278,50.45,76044.99,0.0,0.95977,4e-05,4.1173]
[1779659067291,50.45,76055.62,0.0,0.96015,4e-05,4.08627]
[1779659068297,50.45,76061.72,0.0,0.96037,4e-05,4.06826]
[1779659069305,50.45,76069.01,0.0,0.96063,4e-05,4.04687]
[1779659070312,50.45,76070.46,0.0,0.9607,4e-05,4.04172]
[1779659075347,50.44,76075.23,0.0,0.96091,4e-05,4.02275]
[1779659078370,50.44,76082.44,0.0,0.96117,4e-05,4.00153]
[1779659082396,50.44,76083.1,0.0,0.96121,4e-05,3.99877]
[1779659083403,50.44,76077.04,0.0,0.96099,4e-05,4.01628]
[1779659084412,50.44,76076.81,0.0,0.96099,4e-05,4.01689]
[1779659087430,50.43,76072.44,0.0,0.96083,4e-05,4.02935]
[1779659091459,50.43,76073.71,0.0,0.96088,4e-05,4.02527]
[1779659092870,50.43,76065.05,0.0,0.96058,4e-05,4.05037]
[1779659094480,50.43,76062.76,0.0,0.96051,4e-05,4.05563]
[1779659095489,50.42,76055.61,0.0,0.96028,4e-05,4.07517]
[1779659096496,50.41,76053.6,0.0,0.96022,4e-05,4.07943]
[1779659099516,50.41,76059.29,0.0,0.96043,4e-05,4.06238]
[1779659101530,50.41,76061.06,0.0,0.9605,4e-05,4.05696]
[1779659104551,50.41,76066.23,0.0,0.96068,4e-05,4.04157]
[1779659107573,50.41,76073.83,0.0,0.96096,4e-05,4.01923]
[1779659108579,50.41,76088.16,0.0,0.96147,3e-05,3.9772]
[1779659109585,50.41,76093.37,0.0,0.96165,3e-05,3.9623]
[1779659111599,50.41,76096.23,0.0,0.96174,3e-05,3.95484]
[1779659116635,50.42,76095.48,0.0,0.96169,3e-05,3.95875]
[1779659120680,50.41,76089.51,0.0,0.96149,3e-05,3.97526]
[1779659121678,50.41,76085.02,0.0,0.96136,3e-05,3.98631]
[1779659123083,50.41,76078.74,0.0,0.96114,4e-05,4.00427]
[1779659124692,50.41,76072.18,0.0,0.96091,4e-05,4.02323]
[1779659125700,50.41,76070.45,0.0,0.96085,4e-05,4.02818]
[1779659128722,50.4,76064.96,0.0,0.96066,4e-05,4.04387]
[1779659130735,50.41,76058.07,0.0,0.96041,4e-05,4.06413]
[1779659134763,50.4,76046.53,0.0,0.96003,4e-05,4.0938]
[1779659135777,50.4,76050.88,0.0,0.96019,4e-05,4.08087]
[1779659136796,50.4,76059.45,0.0,0.9605,4e-05,4.0558]
[1779659137794,50.4,76065.62,0.0,0.96072,4e-05,4.03757]
[1779659138801,50.4,76070.54,0.0,0.9609,4e-05,4.0226]
[1779659143258,50.39,76079.72,0.0,0.96126,4e-05,3.99329]
[1779659143831,50.39,76080.05,0.0,0.96127,4e-05,3.99216]
[1779659144838,50.39,76086.79,0.0,0.96151,3e-05,3.97257]
[1779659148888,50.39,76071.47,0.0,0.96098,4e-05,4.01639]
[1779659149882,50.39,76067.39,0.0,0.96083,4e-05,4.02813]
[1779659154917,50.38,76069.83,0.0,0.96092,4e-05,4.02084]
[1779659157937,50.38,76064.65,0.0,0.96074,4e-05,4.03575]
[1779659163399,50.38,76065.76,0.0,0.96078,4e-05,4.03225]
[1779659169018,50.38,76062.12,0.0,0.96066,4e-05,4.04257]
[1779659174056,50.38,76064.89,0.0,0.96076,4e-05,4.03426]
[1779659178092,50.38,76046.87,0.0,0.96012,4e-05,4.08674]
[1779659179105,50.38,76029.7,0.0,0.9595,4e-05,4.13736]
[1779659180117,50.37,76045.36,0.0,0.96008,4e-05,4.08961]
[1779659181120,50.37,76057.17,0.0,0.96051,4e-05,4.05492]
[1779659185144,50.37,76043.0,0.0,0.96,4e-05,4.09649]
[1779659186162,50.38,76034.84,0.0,0.95968,4e-05,4.12254]
[1779659188169,50.39,76029.28,0.0,0.95946,4e-05,4.14096]
[1779659193205,50.41,76028.67,0.0,0.9594,4e-05,4.14412]
[1779659198242,50.43,76025.67,0.0,0.95925,4e-05,4.15665]
[1779659200255,50.44,76020.48,0.0,0.95903,4e-05,4.17478]
[1779659201271,50.44,76023.7,0.0,0.95915,4e-05,4.16531]
[1779659202268,50.44,76029.59,0.0,0.95935,4e-05,4.14903]
[1779659203275,50.44,76034.16,0.0,0.95951,4e-05,4.13565]
[1779659205289,50.44,76039.71,0.0,0.95971,4e-05,4.11961]
[1779659208310,50.45,76046.14,0.0,0.95993,4e-05,4.10129]
[1779659211331,50.45,76055.35,0.0,0.96026,4e-05,4.07432]
[1779659212338,50.45,76060.6,0.0,0.96045,4e-05,4.05891]
[1779659213361,50.45,76062.01,0.0,0.9605,4e-05,4.05477]
[1779659218382,50.44,76059.8,0.0,0.96043,4e-05,4.06074]
[1779659223418,50.44,76068.45,0.0,0.96074,4e-05,4.03515]
[1779659224425,50.44,76069.76,0.0,0.96079,4e-05,4.03128]
[1779659229458,50.44,76084.12,0.0,0.96129,3e-05,3.98969]
[1779659230466,50.44,76085.52,0.0,0.96134,3e-05,3.98566]
[1779659233490,50.44,76092.48,0.0,0.96158,3e-05,3.96569]
[1779659238522,50.44,76090.53,0.0,0.96151,3e-05,3.97145]
[1779659244568,50.44,76088.33,0.0,0.96143,3e-05,3.97798]
[1779659249608,50.45,76095.7,0.0,0.96169,3e-05,3.95696]
[1779659250611,50.45,76103.48,0.0,0.96196,3e-05,3.93475]
[1779659251620,50.44,76105.79,0.0,0.96207,3e-05,3.92415]
[1779659254067,50.44,76110.6,0.0,0.96224,3e-05,3.91026]
[1779659259674,50.44,76113.13,0.0,0.96233,3e-05,3.90283]
[1779659264710,50.44,76115.4,0.0,0.96241,3e-05,3.89616]
[1779659266723,50.44,76092.31,0.0,0.96161,3e-05,3.962]
[1779659267730,50.44,76076.36,0.0,0.96106,4e-05,4.00783]
[1779659268738,50.44,76072.04,0.0,0.96091,4e-05,4.02013]
[1779659272767,50.44,76066.12,0.0,0.96071,4e-05,4.03638]
[1779659277803,50.44,76061.49,0.0,0.96055,4e-05,4.04992]
[1779659282837,50.45,76058.63,0.0,0.96042,4e-05,4.06032]
[1779659287875,50.45,76055.94,0.0,0.9603,4e-05,4.07048]
[1779659292909,50.46,76053.16,0.0,0.96017,4e-05,4.08086]
[1779659297944,50.47,76055.01,0.0,0.96021,4e-05,4.07753]
[1779659301971,50.48,76063.86,0.0,0.9605,4e-05,4.0535]
[1779659304428,50.48,76090.0,0.0,0.96143,3e-05,3.97771]
[1779659307007,50.48,76089.07,0.0,0.96139,3e-05,3.98047]
[1779659313054,50.48,76090.47,0.0,0.96147,3e-05,3.97267]
[1779659318089,50.48,76090.6,0.0,0.96149,3e-05,3.97169]
[1779659322117,50.48,76100.91,0.0,0.96185,3e-05,3.94154]
[1779659324580,50.47,76106.55,0.0,0.96205,3e-05,3.92524]
[1779659330175,50.47,76106.44,0.0,0.96205,3e-05,3.92514]
[1779659331181,50.47,76100.86,0.0,0.96186,3e-05,3.9409]
[1779659336215,50.47,76102.01,0.0,0.9619,3e-05,3.93716]
[1779659341250,50.47,76108.99,0.0,0.96215,3e-05,3.91686]
[1779659344271,50.47,76114.57,0.0,0.96234,3e-05,3.90089]
[1779659346285,50.47,76124.43,0.0,0.96268,3e-05,3.87294]
[1779659348299,50.47,76135.52,0.0,0.96305,3e-05,3.84177]
[1779659350313,50.47,76131.39,0.0,0.96291,3e-05,3.85348]
[1779659355350,50.47,76136.86,0.0,0.96309,3e-05,3.83826]
[1779659360383,50.47,76140.34,0.0,0.96321,3e-05,3.82881]
[1779659365425,50.47,76136.62,0.0,0.96308,3e-05,3.83952]
[1779659368467,50.47,76116.82,0.0,0.96241,3e-05,3.8955]
[1779659369476,50.47,76081.5,0.0,0.96118,4e-05,3.99659]
[1779659370477,50.47,76073.82,0.0,0.96092,4e-05,4.01858]
[1779659371487,50.47,76071.58,0.0,0.96088,4e-05,4.02085]
[1779659376519,50.47,76071.93,0.0,0.9609,4e-05,4.01855]
[1779659378533,50.46,76080.13,0.0,0.9612,4e-05,3.99458]
[1779659379540,50.46,76064.68,0.0,0.96066,4e-05,4.03892]
[1779659380548,50.46,76059.53,0.0,0.96048,4e-05,4.05365]
[1779659386589,50.45,76057.43,0.0,0.96042,4e-05,4.05799]
[1779659390617,50.45,76050.77,0.0,0.9602,4e-05,4.07625]
[1779659392631,50.45,76045.67,0.0,0.96002,4e-05,4.09052]
[1779659397666,50.44,76046.32,0.0,0.96007,4e-05,4.08684]
[1779659398672,50.44,76051.67,0.0,0.96027,4e-05,4.07081]
[1779659400686,50.43,76059.82,0.0,0.96056,4e-05,4.04639]
[1779659402718,50.43,76075.07,0.0,0.96111,4e-05,4.00157]
[1779659403711,50.43,76086.7,0.0,0.96152,3e-05,3.96782]
[1779659404715,50.43,76089.92,0.0,0.96163,3e-05,3.95842]
[1779659409751,50.43,76092.54,0.0,0.96173,3e-05,3.95023]
[1779659414787,50.43,76094.38,0.0,0.9618,3e-05,3.94429]
[1779659419824,50.42,76097.09,0.0,0.9619,3e-05,3.93586]
[1779659425313,50.42,76098.8,0.0,0.96197,3e-05,3.93031]
[1779659430897,50.42,76099.2,0.0,0.96199,3e-05,3.92838]
[1779659435932,50.41,76100.34,0.0,0.96208,3e-05,3.92055]
[1779659440968,50.41,76100.9,0.0,0.9621,3e-05,3.91832]
[1779659446005,50.41,76101.2,0.0,0.96212,3e-05,3.91683]
[1779659451046,50.41,76097.68,0.0,0.96201,3e-05,3.92624]
[1779659456080,50.4,76094.5,0.0,0.96191,3e-05,3.93471]
[1779659461117,50.4,76094.1,0.0,0.9619,3e-05,3.93523]
[1779659467159,50.4,76089.65,0.0,0.96175,3e-05,3.94724]
[1779659470179,50.4,76097.58,0.0,0.96203,3e-05,3.92419]
[1779659473200,50.4,76120.39,0.0,0.96282,3e-05,3.85914]
[1779659474206,50.4,76124.96,0.0,0.96297,3e-05,3.84627]
[1779659479243,50.4,76127.28,0.0,0.96305,3e-05,3.83996]
[1779659484289,50.4,76133.07,0.0,0.96324,3e-05,3.82395]
[1779659485736,50.4,76080.93,0.0,0.96145,3e-05,3.97219]
[1779659487304,50.4,76079.61,0.0,0.96141,3e-05,3.97582]
[1779659492341,50.39,76081.65,0.0,0.96152,3e-05,3.9651]
[1779659494354,50.39,76094.05,0.0,0.96196,3e-05,3.9292]
[1779659495803,50.39,76095.24,0.0,0.962,3e-05,3.92558]
[1779659501404,50.39,76096.88,0.0,0.96207,3e-05,3.92039]
[1779659506437,50.39,76096.98,0.0,0.96208,3e-05,3.9195]
[1779659512482,50.38,76094.61,0.0,0.962,3e-05,3.92559]
[1779659517517,50.38,76094.34,0.0,0.962,3e-05,3.92579]
[1779659522554,50.38,76094.33,0.0,0.96201,3e-05,3.92525]
[1779659529603,50.38,76095.94,0.0,0.96207,3e-05,3.9199]
[1779659534637,50.37,76100.14,0.0,0.96222,3e-05,3.90747]
[1779659538671,50.37,76131.7,0.0,0.9633,3e-05,3.81789]
[1779659539676,50.37,76139.92,0.0,0.96357,3e-05,3.79494]
[1779659540684,50.37,76141.15,0.0,0.96361,3e-05,3.79161]
[1779659545719,50.38,76143.61,0.0,0.96369,3e-05,3.78532]
[1779659550754,50.38,76139.33,0.0,0.96354,3e-05,3.79795]
[1779659555787,50.38,76146.72,0.0,0.96381,3e-05,3.77415]
[1779659560827,50.38,76146.52,0.0,0.96379,3e-05,3.77558]
[1779659565861,50.39,76147.65,0.0,0.96382,3e-05,3.77335]
[1779659571905,50.39,76148.44,0.0,0.96383,3e-05,3.77235]
[1779659574925,50.4,76154.4,0.0,0.96402,3e-05,3.7564]
[1779659576939,50.4,76159.29,0.0,0.96418,3e-05,3.74332]
[1779659586460,50.41,76160.11,0.0,0.96418,3e-05,3.74321]
[1779659592058,50.42,76159.62,0.0,0.96412,3e-05,3.74803]
[1779659597092,50.43,76158.61,0.0,0.96408,3e-05,3.75189]
[1779659601120,50.43,76165.34,0.0,0.96429,3e-05,3.73414]
[1779659606602,50.44,76167.32,0.0,0.96433,3e-05,3.73012]
[1779659612197,50.44,76168.33,0.0,0.96439,3e-05,3.72476]
[1779659617233,50.45,76167.76,0.0,0.96435,3e-05,3.72761]
[1779659618240,50.45,76154.76,0.0,0.96392,3e-05,3.76381]
[1779659619247,50.45,76151.59,0.0,0.96382,3e-05,3.77281]
[1779659622267,50.45,76147.06,0.0,0.96366,3e-05,3.78595]
[1779659627307,50.45,76145.51,0.0,0.9636,3e-05,3.79109]
[1779659632337,50.46,76143.19,0.0,0.96351,3e-05,3.79832]
[1779659637373,50.46,76142.49,0.0,0.96348,3e-05,3.80102]
[1779659644422,50.47,76141.6,0.0,0.96344,3e-05,3.80452]
[1779659651470,50.47,76138.07,0.0,0.96331,3e-05,3.8153]
[1779659656961,50.47,76132.17,0.0,0.9631,3e-05,3.83247]
[1779659662547,50.47,76131.88,0.0,0.96309,3e-05,3.83367]
[1779659667040,50.47,76090.75,0.0,0.96168,3e-05,3.95051]
[1779659674633,50.47,76095.87,0.0,0.96191,3e-05,3.9309]
[1779659677654,50.47,76101.22,0.0,0.96209,3e-05,3.91541]
[1779659684706,50.47,76103.83,0.0,0.96219,3e-05,3.90724]
[1779659688735,50.46,76110.39,0.0,0.96242,3e-05,3.88828]
[1779659690748,50.46,76116.45,0.0,0.96263,3e-05,3.87102]
[1779659692762,50.46,76121.28,0.0,0.96279,3e-05,3.85734]
[1779659695783,50.46,76126.88,0.0,0.96298,3e-05,3.84156]
[1779659697797,50.46,76128.14,0.0,0.96302,3e-05,3.83806]
[1779659698805,50.46,76133.2,0.0,0.96319,3e-05,3.82388]
[1779659701825,50.46,76137.94,0.0,0.96335,3e-05,3.81079]
[1779659706861,50.47,76139.8,0.0,0.96341,3e-05,3.80596]
[1779659711895,50.47,76141.95,0.0,0.96348,3e-05,3.80032]
[1779659716930,50.47,76141.39,0.0,0.96345,3e-05,3.80226]
[1779659721965,50.47,76145.83,0.0,0.9636,3e-05,3.79024]
[1779659722972,50.47,76151.23,0.0,0.96378,3e-05,3.77531]
[1779659723981,50.47,76154.73,0.0,0.96389,3e-05,3.76571]
[1779659724987,50.47,76163.05,0.0,0.96416,3e-05,3.74283]
[1779659725993,50.47,76168.04,0.0,0.96432,3e-05,3.72924]
[1779659728007,50.47,76169.63,0.0,0.96437,3e-05,3.72527]
[1779659730022,50.48,76175.01,0.0,0.96454,3e-05,3.71089]
[1779659732038,50.48,76181.11,0.0,0.96477,3e-05,3.69082]
[1779659735057,50.48,76188.61,0.0,0.965,3e-05,3.67112]
[1779659737073,50.48,76192.98,0.0,0.96514,3e-05,3.65982]
[1779659740094,50.49,76179.15,0.0,0.96468,3e-05,3.69848]
[1779659741100,50.49,76177.54,0.0,0.96462,3e-05,3.70314]
[1779659746136,50.5,76178.14,0.0,0.96463,3e-05,3.70295]
[1779659751170,50.5,76178.51,0.0,0.96462,3e-05,3.70318]
[1779659756206,50.51,76178.81,0.0,0.96462,3e-05,3.70363]
[1779659761245,50.51,76175.1,0.0,0.96449,3e-05,3.71477]
[1779659762248,50.51,76154.9,0.0,0.96382,3e-05,3.77092]
[1779659766277,50.51,76149.51,0.0,0.96363,3e-05,3.78643]
[1779659771311,50.52,76148.47,0.0,0.96359,3e-05,3.79002]
[1779659776346,50.52,76148.46,0.0,0.96358,3e-05,3.79079]
[1779659782388,50.52,76151.44,0.0,0.96367,3e-05,3.78343]
[1779659787890,50.53,76154.21,0.0,0.96375,3e-05,3.77653]
[1779659793465,50.53,76153.72,0.0,0.96376,3e-05,3.775]
[1779659798501,50.54,76153.3,0.0,0.96374,3e-05,3.77698]
[1779659803535,50.54,76153.7,0.0,0.96374,3e-05,3.77665]
[1779659808571,50.54,76157.36,0.0,0.96385,3e-05,3.76732]
[1779659815619,50.55,76158.1,0.0,0.96386,3e-05,3.7664]
[1779659821665,50.55,76158.51,0.0,0.96386,3e-05,3.76618]
[1779659826702,50.55,76159.69,0.0,0.96389,3e-05,3.76366]
[1779659830729,50.56,76154.1,0.0,0.9637,3e-05,3.7797]
[1779659835774,50.56,76152.58,0.0,0.96365,3e-05,3.78448]
[1779659838243,50.56,76121.77,0.0,0.96261,3e-05,3.87088]
[1779659843824,50.56,76118.57,0.0,0.9625,3e-05,3.87966]
[1779659844831,50.56,76105.92,0.0,0.96207,3e-05,3.91544]
[1779659847852,50.56,76100.28,0.0,0.96188,3e-05,3.93115]
[1779659852888,50.55,76101.2,0.0,0.96196,3e-05,3.92393]
[1779659857922,50.55,76100.26,0.0,0.96193,3e-05,3.92597]
[1779659862979,50.55,76099.37,0.0,0.96191,3e-05,3.92785]
[1779659868017,50.54,76096.97,0.0,0.96184,3e-05,3.93401]
[1779659873052,50.54,76099.07,0.0,0.96192,3e-05,3.92728]
[1779659878090,50.54,76103.16,0.0,0.96207,3e-05,3.91491]
[1779659883132,50.54,76104.61,0.0,0.96212,3e-05,3.91012]
[1779659884139,50.54,76113.23,0.0,0.96242,3e-05,3.88551]
[1779659885145,50.53,76117.51,0.0,0.96257,3e-05,3.87331]
[1779659886151,50.53,76125.35,0.0,0.96284,3e-05,3.85113]
[1779659887157,50.53,76126.32,0.0,0.96287,3e-05,3.84837]
[1779659892196,50.53,76127.61,0.0,0.96291,3e-05,3.84465]
[1779659895215,50.53,76116.47,0.0,0.96254,3e-05,3.87603]
[1779659896258,50.53,76117.77,0.0,0.96258,3e-05,3.8723]
[1779659897238,50.53,76085.29,0.0,0.96146,3e-05,3.96479]
[1779659898248,50.53,76084.62,0.0,0.96144,3e-05,3.9665]
[1779659903280,50.53,76084.86,0.0,0.96146,3e-05,3.96526]
[1779659908740,50.53,76082.67,0.0,0.96137,3e-05,3.97236]
[1779659911336,50.53,76077.22,0.0,0.96121,4e-05,3.98429]
[1779659916372,50.54,76051.73,0.0,0.9603,4e-05,4.05922]
[1779659917377,50.54,76042.08,0.0,0.95995,4e-05,4.08741]
[1779659918812,50.54,76042.03,0.0,0.95995,4e-05,4.0872]
[1779659921406,50.54,76036.04,0.0,0.95974,4e-05,4.10453]
[1779659922413,50.54,76036.47,0.0,0.95976,4e-05,4.10314]
[1779659927448,50.54,76031.76,0.0,0.95957,4e-05,4.11842]
[1779659931477,50.55,76019.59,0.0,0.95911,4e-05,4.15545]
[1779659932484,50.55,76018.53,0.0,0.95907,4e-05,4.1588]
[1779659938960,50.55,76021.33,0.0,0.95916,4e-05,4.15196]
[1779659942554,50.55,76029.87,0.0,0.95946,4e-05,4.12733]
[1779659943561,50.56,76029.31,0.0,0.95944,4e-05,4.12924]
[1779659949030,50.56,76030.72,0.0,0.95947,4e-05,4.1266]
[1779659954641,50.57,76037.33,0.0,0.9597,4e-05,4.1084]
[1779659960681,50.57,76036.9,0.0,0.95966,4e-05,4.1113]
[1779659965719,50.58,76039.25,0.0,0.95973,4e-05,4.10599]
[1779659970753,50.59,76039.54,0.0,0.95972,4e-05,4.10651]
[1779659975786,50.59,76037.99,0.0,0.95968,4e-05,4.10842]
[1779659980822,50.6,76040.65,0.0,0.95976,4e-05,4.10202]
[1779659981829,50.6,76046.85,0.0,0.95999,4e-05,4.08384]
[1779659982842,50.6,76073.91,0.0,0.96095,4e-05,4.00542]
[1779659983845,50.6,76093.9,0.0,0.96164,3e-05,3.94823]
[1779659985859,50.6,76082.35,0.0,0.96124,4e-05,3.98102]
[1779659989316,50.6,76054.13,0.0,0.96025,4e-05,4.06218]
[1779659989888,50.6,76054.13,0.0,0.96025,4e-05,4.06205]
[1779659994923,50.6,76053.84,0.0,0.96022,4e-05,4.06462]
[1779659999960,50.61,76054.91,0.0,0.96024,4e-05,4.06327]
[1779660002067,50.61,76063.92,0.0,0.96056,4e-05,4.0374]
[1779660002994,50.62,76110.1,0.0,0.96215,3e-05,3.90654]
[1779660004002,50.62,76135.8,0.0,0.96302,3e-05,3.83404]
[1779660005016,50.62,76153.45,0.0,0.96361,3e-05,3.78478]
[1779660006119,50.62,76142.68,0.0,0.96324,3e-05,3.81543]
[1779660007044,50.62,76112.84,0.0,0.96223,3e-05,3.89942]
[1779660008063,50.62,76077.1,0.0,0.96099,4e-05,4.00189]
[1779660009053,50.62,76084.49,0.0,0.96125,3e-05,3.98037]
[1779660010076,50.62,76089.61,0.0,0.96143,3e-05,3.96548]
[1779660011074,50.62,76063.26,0.0,0.96051,4e-05,4.04157]
[1779660012083,50.62,76048.87,0.0,0.95999,4e-05,4.08337]
[1779660013085,50.62,76058.5,0.0,0.96034,4e-05,4.05489]
[1779660014100,50.62,76057.93,0.0,0.96033,4e-05,4.05624]
[1779660015105,50.62,76077.58,0.0,0.96103,4e-05,3.99896]
[1779660016118,50.62,76085.8,0.0,0.96132,3e-05,3.97508]
[1779660017117,50.62,76088.49,0.0,0.96141,3e-05,3.96738]
[1779660019132,50.61,76096.2,0.0,0.96168,3e-05,3.94518]
[1779660020143,50.61,76134.94,0.0,0.963,3e-05,3.83536]
[1779660021162,50.61,76161.93,0.0,0.9639,3e-05,3.7602]
[1779660022168,50.62,76183.21,0.0,0.96459,3e-05,3.70229]
[1779660023165,50.62,76189.0,0.0,0.96478,3e-05,3.68695]
[1779660024176,50.62,76190.56,0.0,0.96482,3e-05,3.68319]
[1779660027192,50.63,76195.71,0.0,0.96497,3e-05,3.67067]
[1779660028200,50.63,76183.77,0.0,0.96458,3e-05,3.70375]
[1779660029206,50.63,76179.35,0.0,0.96443,3e-05,3.71631]
[1779660030218,50.63,76173.48,0.0,0.96423,3e-05,3.73267]
[1779660031225,50.63,76178.23,0.0,0.96442,3e-05,3.71601]
[1779660032228,50.64,76191.72,0.0,0.96485,3e-05,3.67957]
[1779660033234,50.64,76194.62,0.0,0.96494,3e-05,3.67217]
[1779660035251,50.64,76181.21,0.0,0.96449,3e-05,3.70978]
[1779660036256,50.64,76177.14,0.0,0.96436,3e-05,3.72119]
[1779660039277,50.65,76159.74,0.0,0.96378,3e-05,3.76988]
[1779660040288,50.65,76130.16,0.0,0.96279,3e-05,3.85257]
[1779660041293,50.65,76131.2,0.0,0.96282,3e-05,3.84967]
[1779660043309,50.65,76145.44,0.0,0.9633,3e-05,3.80986]
[1779660044313,50.65,76146.5,0.0,0.96333,3e-05,3.80698]
[1779660048350,50.65,76158.52,0.0,0.96373,3e-05,3.77392]
[1779660049357,50.65,76162.34,0.0,0.96386,3e-05,3.76349]
[1779660052387,50.65,76172.25,0.0,0.96418,3e-05,3.73606]
[1779660053394,50.65,76186.96,0.0,0.96467,3e-05,3.69537]
[1779660054401,50.63,76192.41,0.0,0.96488,3e-05,3.6776]
[1779660059439,50.6,76198.84,0.0,0.96517,3e-05,3.65226]
[1779660060446,50.6,76208.17,0.0,0.96547,3e-05,3.62682]
[1779660061454,50.6,76211.95,0.0,0.9656,3e-05,3.61646]
[1779660064494,50.58,76237.87,0.0,0.96646,3e-05,3.54301]
[1779660065504,50.58,76243.29,0.0,0.96663,3e-05,3.52864]
[1779660066511,50.57,76221.62,0.0,0.96598,3e-05,3.58356]
[1779660068522,50.57,76226.72,0.0,0.96615,3e-05,3.5693]
[1779660072550,50.56,76234.79,0.0,0.96641,3e-05,3.54711]
[1779660073563,50.56,76241.66,0.0,0.96662,3e-05,3.52889]
[1779660074576,50.56,76248.96,0.0,0.96685,3e-05,3.50959]
[1779660075594,50.56,76269.4,0.0,0.96747,3e-05,3.45577]
[1779660076589,50.56,76277.28,0.0,0.96771,3e-05,3.43514]
[1779660077601,50.56,76282.91,0.0,0.96789,3e-05,3.41969]
[1779660078605,50.56,76292.45,0.0,0.96818,3e-05,3.39504]
[1779660079616,50.56,76295.75,0.0,0.96828,3e-05,3.38575]
[1779660081642,50.56,76310.88,0.0,0.96873,3e-05,3.34695]
[1779660082653,50.56,76320.04,0.0,0.969,3e-05,3.32372]
[1779660086677,50.57,76348.62,0.0,0.96979,3e-05,3.25476]
[1779660087688,50.58,76359.53,0.0,0.97007,3e-05,3.22959]
[1779660088692,50.6,76362.93,0.0,0.97011,3e-05,3.22605]
[1779660091715,50.63,76372.22,0.0,0.97032,3e-05,3.20703]
[1779660092726,50.65,76383.9,0.0,0.97061,3e-05,3.18145]
[1779660093736,50.66,76392.33,0.0,0.97081,3e-05,3.16423]
[1779660095760,50.7,76426.28,0.0,0.97164,3e-05,3.09004]
[1779660096793,50.7,76444.09,0.0,0.97212,3e-05,3.04751]
[1779660097792,50.72,76480.89,0.0,0.97303,3e-05,2.96613]
[1779660098767,50.73,76463.41,0.0,0.97256,3e-05,3.00768]
[1779660100187,50.76,76391.41,0.0,0.97055,3e-05,3.187]
[1779660100792,50.76,76391.41,0.0,0.97055,3e-05,3.18729]
[1779660101823,50.77,76361.28,0.0,0.96967,3e-05,3.26473]
[1779660102806,50.77,76361.28,0.0,0.96967,3e-05,3.26491]
[1779660107839,50.78,76364.54,0.0,0.96975,3e-05,3.25748]
[1779660108852,50.78,76375.03,0.0,0.97005,3e-05,3.23162]
[1779660110275,50.8,76365.03,0.0,0.96972,3e-05,3.26072]
[1779660110872,50.8,76365.03,0.0,0.96972,3e-05,3.26089]
[1779660111880,50.8,76358.91,0.0,0.96954,3e-05,3.27616]
[1779660112919,50.8,76369.08,0.0,0.96983,3e-05,3.25114]
[1779660113911,50.8,76384.89,0.0,0.97027,3e-05,3.21227]
[1779660114908,50.8,76418.56,0.0,0.97119,3e-05,3.13048]
[1779660115911,50.8,76399.29,0.0,0.97066,3e-05,3.17763]
[1779660116918,50.8,76385.56,0.0,0.97028,3e-05,3.21132]
[1779660117925,50.8,76384.6,0.0,0.97025,3e-05,3.21393]
[1779660118932,50.81,76390.33,0.0,0.9704,3e-05,3.20035]
[1779660120380,50.82,76398.11,0.0,0.97059,3e-05,3.18441]
[1779660121953,50.83,76409.97,0.0,0.97088,3e-05,3.15874]
[1779660124979,50.85,76430.53,0.0,0.97139,3e-05,3.11307]
[1779660125986,50.85,76419.86,0.0,0.9711,3e-05,3.13881]
[1779660126992,50.87,76405.12,0.0,0.97066,3e-05,3.17806]
[1779660127999,50.87,76417.34,0.0,0.97099,3e-05,3.14868]
[1779660129006,50.87,76434.61,0.0,0.97146,3e-05,3.10701]
[1779660130444,50.89,76437.89,0.0,0.97149,3e-05,3.10419]
[1779660132053,50.89,76430.95,0.0,0.97131,3e-05,3.12086]
[1779660133037,50.9,76445.03,0.0,0.97168,3e-05,3.08793]
[1779660135052,50.92,76430.5,0.0,0.97124,3e-05,3.12707]
[1779660136063,50.92,76446.51,0.0,0.97167,3e-05,3.08866]
[1779660137074,50.94,76443.01,0.0,0.97152,3e-05,3.10185]
[1779660138073,50.94,76433.11,0.0,0.97125,3e-05,3.126]
[1779660140527,50.94,76447.16,0.0,0.97162,3e-05,3.09286]
[1779660143114,50.96,76437.37,0.0,0.97131,3e-05,3.1205]
[1779660144120,50.96,76444.12,0.0,0.97149,3e-05,3.1047]
[1779660145126,50.98,76448.91,0.0,0.97157,3e-05,3.09734]
[1779660146140,50.97,76434.87,0.0,0.97122,3e-05,3.12839]
[1779660147147,50.97,76444.66,0.0,0.97149,3e-05,3.10463]
[1779660148152,50.97,76450.12,0.0,0.97164,3e-05,3.09157]
[1779660150601,50.94,76440.59,0.0,0.97146,3e-05,3.10714]
[1779660152187,50.94,76416.66,0.0,0.97084,3e-05,3.16139]
[1779660153193,50.93,76426.59,0.0,0.97114,3e-05,3.13488]
[1779660154200,50.92,76433.07,0.0,0.97132,3e-05,3.11892]
[1779660155206,50.93,76436.3,0.0,0.9714,3e-05,3.11153]
[1779660156216,50.93,76430.49,0.0,0.97124,3e-05,3.12589]
[1779660160671,50.94,76422.55,0.0,0.971,3e-05,3.14736]
[1779660163264,50.95,76430.13,0.0,0.97117,3e-05,3.13238]
[1779660164272,50.97,76436.29,0.0,0.9713,3e-05,3.12073]
[1779660165278,51.0,76425.24,0.0,0.97092,3e-05,3.1545]
[1779660167294,51.0,76424.6,0.0,0.9709,3e-05,3.15637]
[1779660172327,51.04,76433.93,0.0,0.97107,3e-05,3.14109]
[1779660173334,51.05,76434.79,0.0,0.97106,3e-05,3.14237]
[1779660178370,51.07,76432.58,0.0,0.97095,3e-05,3.15231]
[1779660180820,51.08,76438.46,0.0,0.9711,3e-05,3.13905]
[1779660183406,51.09,76444.88,0.0,0.97124,3e-05,3.1265]
[1779660185419,51.06,76450.24,0.0,0.97145,3e-05,3.10758]
[1779660187441,51.04,76464.48,0.0,0.97189,3e-05,3.06824]
[1779660188441,51.04,76470.88,0.0,0.97206,3e-05,3.05288]
[1779660189461,51.03,76473.74,0.0,0.97214,3e-05,3.04595]
[1779660190464,51.03,76480.53,0.0,0.97232,3e-05,3.02979]
[1779660191472,51.03,76485.25,0.0,0.97245,3e-05,3.01857]
[1779660192481,51.03,76478.15,0.0,0.97227,3e-05,3.03397]
[1779660193484,51.0,76473.64,0.0,0.97222,3e-05,3.03851]
[1779660196520,50.98,76463.31,0.0,0.972,3e-05,3.05822]
[1779660197519,50.99,76455.45,0.0,0.97177,3e-05,3.07932]
[1779660198531,50.99,76448.3,0.0,0.97158,3e-05,3.09637]
[1779660199533,50.99,76441.94,0.0,0.9714,3e-05,3.112]
[1779660201548,51.01,76432.77,0.0,0.97111,3e-05,3.13817]
[1779660202553,51.01,76431.3,0.0,0.97106,3e-05,3.14205]
[1779660207589,51.06,76431.84,0.0,0.97096,3e-05,3.15091]
[1779660212625,51.06,76424.37,0.0,0.97077,3e-05,3.167]
[1779660213647,51.07,76430.85,0.0,0.97095,3e-05,3.1516]
[1779660214645,51.07,76439.27,0.0,0.97118,3e-05,3.13128]
[1779660215652,51.07,76464.38,0.0,0.97185,3e-05,3.0713]
[1779660216658,51.06,76475.56,0.0,0.97215,3e-05,3.04465]
[1779660217665,51.06,76476.27,0.0,0.97217,3e-05,3.04281]
[1779660218673,51.06,76482.89,0.0,0.97236,3e-05,3.02602]
[1779660219679,51.06,76492.64,0.0,0.97262,3e-05,3.00266]
[1779660223707,50.98,76500.0,0.0,0.97298,3e-05,2.96996]
[1779660225720,50.91,76494.88,0.0,0.973,3e-05,2.96742]
[1779660226727,50.91,76507.27,0.0,0.97332,3e-05,2.93878]
[1779660227745,50.9,76505.47,0.0,0.97332,3e-05,2.93878]
[1779660229771,50.86,76487.88,0.0,0.97296,3e-05,2.9712]
[1779660230773,50.85,76489.68,0.0,0.97301,3e-05,2.96609]
[1779660234807,50.85,76476.82,0.0,0.9727,3e-05,2.99467]
[1779660235815,50.84,76477.45,0.0,0.97272,3e-05,2.99269]
[1779660236823,50.82,76470.91,0.0,0.9726,3e-05,3.00299]
[1779660237829,50.82,76471.52,0.0,0.97263,3e-05,3.00093]
[1779660241856,50.8,76483.41,0.0,0.97296,3e-05,2.97055]
[1779660243873,50.8,76493.95,0.0,0.97324,3e-05,2.94563]
[1779660245975,50.8,76512.59,0.0,0.97372,3e-05,2.90191]
[1779660246945,50.8,76543.15,0.0,0.97448,2e-05,2.83228]
[1779660247945,50.8,76539.47,0.0,0.9744,2e-05,2.84033]
[1779660249981,50.79,76524.36,0.0,0.97403,2e-05,2.87402]
[1779660251008,50.79,76521.89,0.0,0.97397,2e-05,2.87904]
[1779660251994,50.79,76532.82,0.0,0.97424,2e-05,2.85425]
[1779660253001,50.79,76531.11,0.0,0.9742,2e-05,2.85786]
[1779660257032,50.78,76541.41,0.0,0.97447,2e-05,2.83359]
[1779660258039,50.78,76549.08,0.0,0.97466,2e-05,2.81616]
[1779660259050,50.78,76556.27,0.0,0.97484,2e-05,2.79991]
[1779660260056,50.78,76555.34,0.0,0.97482,2e-05,2.80181]
[1779660262072,50.78,76568.52,0.0,0.97514,2e-05,2.7722]
[1779660263075,50.78,76574.48,0.0,0.97528,2e-05,2.75892]
[1779660264158,50.78,76575.05,0.0,0.9753,2e-05,2.75757]
[1779660269205,50.78,76579.61,0.0,0.97541,2e-05,2.74716]
[1779660271517,50.77,76562.27,0.0,0.97503,2e-05,2.7812]
[1779660272220,50.77,76562.27,0.0,0.97503,2e-05,2.78107]
[1779660273226,50.77,76550.41,0.0,0.97475,2e-05,2.80729]
[1779660276252,50.75,76545.94,0.0,0.97468,2e-05,2.81363]
[1779660279271,50.72,76540.63,0.0,0.97461,2e-05,2.81959]
[1779660280279,50.72,76533.8,0.0,0.97445,2e-05,2.83472]
[1779660281588,50.72,76525.05,0.0,0.97423,2e-05,2.85424]
[1779660282294,50.72,76525.05,0.0,0.97424,2e-05,2.85399]
[1779660284309,50.72,76516.07,0.0,0.97402,2e-05,2.87381]
[1779660287339,50.71,76524.77,0.0,0.97424,2e-05,2.85319]
[1779660290353,50.71,76536.1,0.0,0.97453,2e-05,2.82711]
[1779660291660,50.71,76521.06,0.0,0.97416,2e-05,2.86058]
[1779660296399,50.7,76520.94,0.0,0.97418,2e-05,2.85946]
[1779660297403,50.7,76513.33,0.0,0.97399,3e-05,2.87643]
[1779660299417,50.7,76499.91,0.0,0.97366,3e-05,2.90643]
[1779660300425,50.7,76510.45,0.0,0.97392,3e-05,2.88231]
[1779660301734,50.69,76510.12,0.0,0.97392,3e-05,2.88244]
[1779660303447,50.69,76499.64,0.0,0.97367,3e-05,2.90574]
[1779660305460,50.69,76506.92,0.0,0.97385,3e-05,2.88868]
[1779660306467,50.69,76535.97,0.0,0.97458,2e-05,2.82276]
[1779660310496,50.69,76541.3,0.0,0.97472,2e-05,2.80996]
[1779660311810,50.68,76548.77,0.0,0.9749,2e-05,2.79309]
[1779660314525,50.68,76560.77,0.0,0.97521,2e-05,2.76458]
[1779660315532,50.66,76561.35,0.0,0.97525,2e-05,2.76096]
[1779660318554,50.65,76573.65,0.0,0.97557,2e-05,2.73117]
[1779660320568,50.65,76584.39,0.0,0.97583,2e-05,2.70732]
[1779660321885,50.65,76595.4,0.0,0.97609,2e-05,2.68329]
[1779660322594,50.65,76595.4,0.0,0.97609,2e-05,2.68332]
[1779660326619,50.65,76589.04,0.0,0.97594,2e-05,2.69717]
[1779660328636,50.65,76595.85,0.0,0.9761,2e-05,2.68241]
[1779660329642,50.65,76601.32,0.0,0.97623,2e-05,2.67063]
[1779660331960,50.65,76613.59,0.0,0.97653,2e-05,2.64113]
[1779660332663,50.65,76613.59,0.0,0.97653,2e-05,2.64126]
[1779660337700,50.65,76621.89,0.0,0.97672,2e-05,2.62399]
[1779660338707,50.66,76637.2,0.0,0.97705,2e-05,2.59327]
[1779660340723,50.66,76629.47,0.0,0.97687,2e-05,2.60993]
[1779660342736,50.66,76624.34,0.0,0.97675,2e-05,2.62107]
[1779660344758,50.66,76616.63,0.0,0.97657,2e-05,2.63772]
[1779660346765,50.67,76622.14,0.0,0.9767,2e-05,2.62619]
[1779660350799,50.67,76615.28,0.0,0.97653,2e-05,2.64126]
[1779660352133,50.67,76605.14,0.0,0.9763,2e-05,2.66308]
[1779660355832,50.67,76602.01,0.0,0.97623,2e-05,2.67003]
[1779660360867,50.67,76601.98,0.0,0.97622,2e-05,2.67027]
[1779660362207,50.67,76615.58,0.0,0.97654,2e-05,2.64112]
[1779660362918,50.67,76615.56,0.0,0.97653,2e-05,2.64125]
[1779660364918,50.67,76637.73,0.0,0.97704,2e-05,2.59442]
[1779660366934,50.67,76644.44,0.0,0.97718,2e-05,2.58064]
[1779660367942,50.68,76651.51,0.0,0.97734,2e-05,2.56604]
[1779660368949,50.68,76642.46,0.0,0.97713,2e-05,2.58521]
[1779660372980,50.7,76627.31,0.0,0.97675,2e-05,2.62108]
[1779660373985,50.7,76614.96,0.0,0.97647,2e-05,2.64751]
[1779660377008,50.7,76623.59,0.0,0.97666,2e-05,2.62935]
[1779660378042,50.7,76631.94,0.0,0.97685,2e-05,2.61176]
[1779660381046,50.71,76625.48,0.0,0.97669,2e-05,2.62701]
[1779660384071,50.71,76618.5,0.0,0.97651,2e-05,2.64337]
[1779660386080,50.71,76622.63,0.0,0.97661,2e-05,2.63475]
[1779660387101,50.71,76631.94,0.0,0.97682,2e-05,2.6151]
[1779660388094,50.72,76639.81,0.0,0.97699,2e-05,2.59862]
[1779660390108,50.72,76629.04,0.0,0.97675,2e-05,2.62173]
[1779660391117,50.72,76620.94,0.0,0.97659,2e-05,2.63592]
[1779660392122,50.72,76612.28,0.0,0.97638,2e-05,2.65517]
[1779660396151,50.72,76605.79,0.0,0.97623,2e-05,2.66939]
[1779660397158,50.72,76600.78,0.0,0.97611,2e-05,2.68026]
[1779660399171,50.72,76596.91,0.0,0.97602,2e-05,2.6887]
[1779660404216,50.72,76599.79,0.0,0.97608,2e-05,2.68255]
[1779660405225,50.72,76591.5,0.0,0.97589,2e-05,2.70055]
[1779660406231,50.72,76590.38,0.0,0.97586,2e-05,2.70299]
[1779660411266,50.72,76582.78,0.0,0.97569,2e-05,2.71952]
[1779660412272,50.72,76580.4,0.0,0.97563,2e-05,2.72468]
[1779660416302,50.72,76572.81,0.0,0.97545,2e-05,2.74114]
[1779660418315,50.72,76568.59,0.0,0.97535,2e-05,2.75027]
[1779660421338,50.72,76574.0,0.0,0.97548,2e-05,2.73815]
[1779660422663,50.72,76594.82,0.0,0.97598,2e-05,2.69261]
[1779660424357,50.72,76596.34,0.0,0.97601,2e-05,2.68932]
[1779660425367,50.72,76591.24,0.0,0.97589,2e-05,2.7004]
[1779660430400,50.72,76591.36,0.0,0.97589,2e-05,2.70011]
[1779660435436,50.72,76585.95,0.0,0.97577,2e-05,2.71183]
[1779660440470,50.72,76575.47,0.0,0.97552,2e-05,2.73459]
[1779660441477,50.72,76583.49,0.0,0.97571,2e-05,2.71694]
[1779660446513,50.72,76580.21,0.0,0.97564,2e-05,2.72388]
[1779660451547,50.72,76590.89,0.0,0.97592,2e-05,2.6972]
[1779660454570,50.72,76606.01,0.0,0.97627,2e-05,2.66454]
[1779660455578,50.72,76611.75,0.0,0.9764,2e-05,2.65226]
[1779660456585,50.72,76611.99,0.0,0.97641,2e-05,2.65182]
[1779660461618,50.73,76609.6,0.0,0.97633,2e-05,2.65927]
[1779660466653,50.74,76611.13,0.0,0.97634,2e-05,2.65823]
[1779660469675,50.74,76603.4,0.0,0.97616,2e-05,2.67505]
[1779660471689,50.74,76594.58,0.0,0.97595,2e-05,2.69417]
[1779660476723,50.74,76595.34,0.0,0.97597,2e-05,2.69257]
[1779660481758,50.74,76595.42,0.0,0.97597,2e-05,2.69244]
[1779660483097,50.74,76604.39,0.0,0.97618,2e-05,2.67308]
[1779660484779,50.74,76609.05,0.0,0.97629,2e-05,2.66315]
[1779660489815,50.74,76605.86,0.0,0.97621,2e-05,2.67026]
[1779660494849,50.74,76609.94,0.0,0.9763,2e-05,2.66171]
[1779660499884,50.75,76611.59,0.0,0.97634,2e-05,2.65858]
[1779660501902,50.75,76619.6,0.0,0.97651,2e-05,2.64262]
[1779660504920,50.76,76614.22,0.0,0.97636,2e-05,2.65618]
[1779660506936,50.76,76605.18,0.0,0.97615,2e-05,2.67575]
[1779660511971,50.76,76601.57,0.0,0.97609,2e-05,2.68057]
[1779660515999,50.76,76608.89,0.0,0.97626,2e-05,2.66503]
[1779660517006,50.77,76615.72,0.0,0.97642,2e-05,2.65048]
[1779660522042,50.77,76618.84,0.0,0.97648,2e-05,2.64429]
[1779660523379,50.77,76624.07,0.0,0.97659,2e-05,2.63443]
[1779660526071,50.79,76634.1,0.0,0.97679,2e-05,2.61588]
[1779660531104,50.81,76636.18,0.0,0.97678,2e-05,2.61669]
[1779660533452,50.83,76648.39,0.0,0.97702,2e-05,2.59462]
[1779660539163,50.88,76649.02,0.0,0.97693,2e-05,2.60299]
[1779660542186,50.9,76642.05,0.0,0.97674,2e-05,2.62099]
[1779660544200,50.91,76636.04,0.0,0.97657,2e-05,2.6362]
[1779660547222,50.92,76646.84,0.0,0.97681,2e-05,2.61468]
[1779660551250,50.92,76637.77,0.0,0.97659,2e-05,2.63441]
[1779660553263,50.92,76632.89,0.0,0.97648,2e-05,2.64497]
[1779660558298,50.92,76630.18,0.0,0.97641,2e-05,2.65113]
[1779660563335,50.92,76628.09,0.0,0.97636,2e-05,2.65596]
[1779660568369,50.93,76628.11,0.0,0.97636,2e-05,2.65625]
[1779660572396,50.93,76621.47,0.0,0.97623,2e-05,2.66754]
[1779660574411,50.93,76626.69,0.0,0.97635,2e-05,2.65646]
[1779660576424,50.93,76627.52,0.0,0.97637,2e-05,2.65482]
[1779660581467,50.93,76622.1,0.0,0.97624,2e-05,2.66672]
[1779660585491,50.93,76629.4,0.0,0.97641,2e-05,2.65129]
[1779660586498,50.93,76638.8,0.0,0.97662,2e-05,2.63135]
[1779660587505,50.93,76638.18,0.0,0.9766,2e-05,2.63277]
[1779660590536,50.93,76646.32,0.0,0.97679,2e-05,2.61583]
[1779660591531,50.93,76659.44,0.0,0.97708,2e-05,2.58834]
[1779660592540,50.93,76664.62,0.0,0.97719,2e-05,2.57767]
[1779660593876,50.94,76669.68,0.0,0.9773,2e-05,2.5675]
[1779660597575,50.96,76675.38,0.0,0.97738,2e-05,2.56001]
[1779660599604,50.97,76693.14,0.0,0.97775,2e-05,2.52569]
[1779660600735,50.97,76761.68,0.0,0.9792,2e-05,2.38801]
[1779660601681,50.97,76795.48,0.0,0.97988,2e-05,2.32214]
[1779660602642,51.0,76802.93,0.0,0.97998,2e-05,2.31271]
[1779660603984,51.0,76773.52,0.0,0.97939,2e-05,2.36973]
[1779660604644,51.06,76773.93,0.0,0.97928,2e-05,2.38086]
[1779660605649,51.11,76760.31,0.0,0.9789,2e-05,2.41727]
[1779660606665,51.11,76745.75,0.0,0.97859,2e-05,2.44667]
[1779660608679,51.12,76735.5,0.0,0.97836,2e-05,2.46801]
[1779660610695,51.12,76728.33,0.0,0.9782,2e-05,2.48318]
[1779660614071,51.12,76740.63,0.0,0.97845,2e-05,2.45942]
[1779660615731,51.13,76730.53,0.0,0.97823,2e-05,2.48051]
[1779660617745,51.13,76724.64,0.0,0.9781,2e-05,2.49311]
[1779660619762,51.14,76731.26,0.0,0.97823,2e-05,2.48039]
[1779660620769,51.14,76749.11,0.0,0.97861,2e-05,2.44451]
[1779660621781,51.16,76766.38,0.0,0.97892,2e-05,2.4152]
[1779660626820,51.19,76767.63,0.0,0.97888,2e-05,2.419]
[1779660627828,51.2,76761.0,0.0,0.97874,2e-05,2.43258]
[1779660631855,51.21,76755.74,0.0,0.97864,2e-05,2.44167]
[1779660634211,51.21,76749.38,0.0,0.9785,2e-05,2.45515]
[1779660636894,51.21,76745.13,0.0,0.97839,2e-05,2.46479]
[1779660641929,51.22,76748.33,0.0,0.97844,2e-05,2.46019]
[1779660642936,51.23,76758.23,0.0,0.97865,2e-05,2.44082]
[1779660647972,51.24,76761.0,0.0,0.97868,2e-05,2.43741]
[1779660648979,51.24,76754.84,0.0,0.97855,2e-05,2.45011]
[1779660649986,51.24,76755.8,0.0,0.97857,2e-05,2.44858]
[1779660650993,51.24,76762.11,0.0,0.97869,2e-05,2.4364]
[1779660652000,51.25,76749.14,0.0,0.97842,2e-05,2.46272]
[1779660653007,51.25,76743.89,0.0,0.9783,2e-05,2.47365]
[1779660654353,51.25,76741.47,0.0,0.97825,2e-05,2.47887]
[1779660657037,51.25,76735.93,0.0,0.97812,2e-05,2.4911]
[1779660662075,51.26,76752.98,0.0,0.97846,2e-05,2.45841]
[1779660663085,51.27,76763.0,0.0,0.97867,2e-05,2.43879]
[1779660664425,51.27,76778.02,0.0,0.97898,2e-05,2.40946]
[1779660665098,51.27,76778.14,0.0,0.97897,2e-05,2.40967]
[1779660667112,51.27,76797.37,0.0,0.97936,2e-05,2.37289]
[1779660668118,51.28,76801.81,0.0,0.97944,2e-05,2.36478]
[1779660670134,51.28,76810.67,0.0,0.97961,2e-05,2.34869]
[1779660671140,51.29,76832.83,0.0,0.98005,2e-05,2.30671]
[1779660672155,51.29,76833.64,0.0,0.98006,2e-05,2.30579]
[1779660677194,51.31,76823.95,0.0,0.97983,2e-05,2.32745]
[1779660678199,51.31,76820.13,0.0,0.97975,2e-05,2.33537]
[1779660682227,51.32,76833.21,0.0,0.97999,2e-05,2.31261]
[1779660683236,51.32,76841.71,0.0,0.98015,2e-05,2.29704]
[1779660684572,51.33,76841.72,0.0,0.98014,2e-05,2.29766]
[1779660686259,51.33,76873.46,0.0,0.98074,2e-05,2.23926]
[1779660687266,51.34,76872.41,0.0,0.98072,2e-05,2.24195]
[1779660689280,51.35,76866.39,0.0,0.98059,2e-05,2.25462]
[1779660694640,51.37,76875.81,0.0,0.98076,2e-05,2.23766]
[1779660695354,51.37,76875.81,0.0,0.98075,2e-05,2.23833]
[1779660696360,51.37,76896.86,0.0,0.98114,2e-05,2.20018]
[1779660697349,51.42,76888.43,0.0,0.9809,2e-05,2.22353]
[1779660698355,51.42,76881.92,0.0,0.98077,2e-05,2.23633]
[1779660699363,51.42,76881.17,0.0,0.98075,2e-05,2.23845]
[1779660701380,51.43,76874.94,0.0,0.98062,2e-05,2.25148]
[1779660702384,51.47,76906.65,0.0,0.98115,2e-05,2.19972]
[1779660703390,51.51,76913.55,0.0,0.9812,2e-05,2.19478]
[1779660704398,51.55,76914.74,0.0,0.98114,2e-05,2.20033]
[1779660706412,51.64,76909.62,0.0,0.9809,2e-05,2.22462]
[1779660709433,51.72,76902.77,0.0,0.98062,2e-05,2.25206]
[1779660710439,51.72,76908.98,0.0,0.98073,2e-05,2.24123]
[1779660711446,51.72,76911.48,0.0,0.98077,2e-05,2.23729]
[1779660714468,51.74,76904.75,0.0,0.98062,2e-05,2.25177]
[1779660717489,51.75,76902.72,0.0,0.98056,2e-05,2.25748]
[1779660718497,51.75,76894.07,0.0,0.98039,2e-05,2.27423]
[1779660719506,51.75,76894.16,0.0,0.98039,2e-05,2.27467]
[1779660721520,51.76,76887.26,0.0,0.98024,2e-05,2.2888]
[1779660722524,51.76,76880.48,0.0,0.9801,2e-05,2.30214]
[1779660723547,51.77,76880.24,0.0,0.98009,2e-05,2.30316]
[1779660727566,51.78,76873.65,0.0,0.97994,2e-05,2.31788]
[1779660732601,51.79,76879.65,0.0,0.98003,2e-05,2.30928]
[1779660733608,51.8,76875.29,0.0,0.97994,2e-05,2.31809]
[1779660735623,51.8,76869.77,0.0,0.97982,2e-05,2.32967]
[1779660738643,51.81,76862.49,0.0,0.97966,2e-05,2.34514]
[1779660741669,51.82,76853.48,0.0,0.97946,2e-05,2.36394]
[1779660742681,51.82,76836.52,0.0,0.97912,2e-05,2.39718]
[1779660743683,51.82,76834.25,0.0,0.97907,2e-05,2.40202]
[1779660748725,51.83,76828.03,0.0,0.97892,2e-05,2.41625]
[1779660751750,51.84,76818.65,0.0,0.97874,2e-05,2.43278]
[1779660752752,51.84,76814.42,0.0,0.97865,2e-05,2.44147]
[1779660755091,51.85,76804.48,0.0,0.97843,2e-05,2.46215]
[1779660756824,51.85,76799.49,0.0,0.97832,2e-05,2.47238]
[1779660758798,51.85,76798.82,0.0,0.9783,2e-05,2.47432]
[1779660761820,51.86,76791.19,0.0,0.97813,2e-05,2.49039]
[1779660762830,51.86,76785.12,0.0,0.978,2e-05,2.5028]
[1779660763838,51.86,76777.59,0.0,0.97784,2e-05,2.51817]
[1779660765162,51.86,76773.45,0.0,0.97774,2e-05,2.52695]
[1779660769881,51.87,76765.62,0.0,0.97757,2e-05,2.54361]
[1779660770887,51.87,76762.91,0.0,0.9775,2e-05,2.54947]
[1779660775920,51.87,76763.11,0.0,0.9775,2e-05,2.54992]
[1779660777935,51.87,76757.86,0.0,0.97738,2e-05,2.56093]
[1779660781973,51.88,76784.02,0.0,0.97794,2e-05,2.50844]
[1779660782983,51.88,76799.52,0.0,0.97827,2e-05,2.47768]
[1779660783990,51.88,76801.44,0.0,0.9783,2e-05,2.47444]
[1779660785306,51.88,76813.71,0.0,0.97855,2e-05,2.45043]
[1779660786006,51.88,76813.71,0.0,0.97855,2e-05,2.45076]
[1779660787011,51.89,76818.8,0.0,0.97865,2e-05,2.44108]
[1779660789036,51.89,76823.82,0.0,0.97875,2e-05,2.43195]
[1779660790061,51.89,76833.68,0.0,0.97895,2e-05,2.41307]
[1779660791057,51.89,76845.01,0.0,0.97917,2e-05,2.3915]
[1779660792065,51.9,76850.82,0.0,0.97928,2e-05,2.38072]
[1779660797101,51.91,76845.84,0.0,0.97916,2e-05,2.39262]
[1779660799114,51.91,76837.65,0.0,0.97898,2e-05,2.40934]
[1779660804149,51.92,76832.85,0.0,0.97887,2e-05,2.42068]
[1779660805446,51.93,76850.01,0.0,0.97921,2e-05,2.38778]
[1779660810196,51.94,76856.33,0.0,0.97932,2e-05,2.3778]
[1779660811199,51.94,76863.92,0.0,0.97949,2e-05,2.3607]
[1779660812205,51.94,76873.95,0.0,0.97968,2e-05,2.34204]
[1779660813213,51.95,76875.08,0.0,0.9797,2e-05,2.34041]
[1779660816234,51.95,76879.71,0.0,0.97977,2e-05,2.3332]
[1779660819259,51.96,76885.54,0.0,0.97987,2e-05,2.32376]
[1779660820267,51.97,76896.42,0.0,0.98008,2e-05,2.3038]
[1779660821272,51.97,76898.15,0.0,0.98011,2e-05,2.30114]
[1779660825588,51.98,76906.82,0.0,0.98025,2e-05,2.28724]
[1779660827318,51.99,76916.1,0.0,0.98042,2e-05,2.27112]
[1779660828320,51.99,76918.76,0.0,0.98046,2e-05,2.2668]
[1779660831376,52.0,76912.34,0.0,0.98032,2e-05,2.28059]
[1779660834376,52.01,76919.41,0.0,0.98044,2e-05,2.26863]
[1779660835660,52.01,76913.58,0.0,0.98033,2e-05,2.27946]
[1779660836385,52.01,76913.58,0.0,0.98032,2e-05,2.28068]
[1779660838398,52.02,76920.5,0.0,0.98044,2e-05,2.26902]
[1779660842430,52.03,76926.29,0.0,0.98053,2e-05,2.26072]
[1779660843438,52.04,76918.03,0.0,0.98036,2e-05,2.27666]
[1779660844443,52.04,76917.66,0.0,0.98034,2e-05,2.27855]
[1779660848475,52.05,76908.89,0.0,0.98016,2e-05,2.29671]
[1779660849479,52.06,76915.63,0.0,0.98028,2e-05,2.28469]
[1779660850485,52.06,76909.58,0.0,0.98016,2e-05,2.29656]
[1779660851494,52.06,76907.75,0.0,0.98012,2e-05,2.30055]
[1779660854513,52.07,76915.2,0.0,0.98024,2e-05,2.28828]
[1779660855818,52.08,76916.39,0.0,0.98025,2e-05,2.2872]
[1779660858541,52.08,76909.8,0.0,0.98012,2e-05,2.30065]
[1779660859573,52.09,76909.33,0.0,0.9801,2e-05,2.30207]
[1779660861577,52.09,76894.79,0.0,0.97981,2e-05,2.3305]
[1779660862582,52.1,76898.49,0.0,0.97987,2e-05,2.32401]
[1779660864600,52.1,76905.67,0.0,0.98,2e-05,2.31205]
[1779660868627,52.12,76900.33,0.0,0.97987,2e-05,2.3242]
[1779660873664,52.13,76900.64,0.0,0.97988,2e-05,2.32324]
[1779660875676,52.14,76894.59,0.0,0.97975,2e-05,2.33571]
[1779660876683,52.14,76893.91,0.0,0.97973,2e-05,2.3375]
[1779660881718,52.15,76894.45,0.0,0.97971,2e-05,2.33896]
[1779660883734,52.16,76887.55,0.0,0.97957,2e-05,2.35308]
[1779660884741,52.16,76883.77,0.0,0.97949,2e-05,2.36077]
[1779660889776,52.17,76880.78,0.0,0.9794,2e-05,2.36885]
[1779660894811,52.19,76879.96,0.0,0.97936,2e-05,2.37273]
[1779660895818,52.19,76888.63,0.0,0.97953,2e-05,2.35665]
[1779660897832,52.19,76892.4,0.0,0.9796,2e-05,2.35048]
[1779660902871,52.21,76883.8,0.0,0.9794,2e-05,2.36936]
[1779660903878,52.21,76865.75,0.0,0.97903,2e-05,2.40451]
[1779660904889,52.21,76867.11,0.0,0.97905,2e-05,2.40228]
[1779660906900,52.22,76872.79,0.0,0.97916,2e-05,2.39214]
[1779660907909,52.22,76864.65,0.0,0.97899,2e-05,2.40826]
[1779660908916,52.22,76870.79,0.0,0.97911,2e-05,2.3968]
[1779660909923,52.22,76872.65,0.0,0.97915,2e-05,2.39363]
[1779660912944,52.23,76876.95,0.0,0.97922,2e-05,2.38661]
[1779660915965,52.24,76869.94,0.0,0.97907,2e-05,2.40136]
[1779660917982,52.24,76863.21,0.0,0.97892,2e-05,2.41518]
[1779660919995,52.24,76859.09,0.0,0.97883,2e-05,2.42393]
[1779660924027,52.25,76848.4,0.0,0.9786,2e-05,2.44621]
[1779660925036,52.25,76847.68,0.0,0.97858,2e-05,2.44795]
[1779660926321,52.25,76839.89,0.0,0.97841,2e-05,2.46356]
[1779660928065,52.26,76834.7,0.0,0.9783,2e-05,2.47441]
[1779660930076,52.26,76830.14,0.0,0.9782,2e-05,2.48398]
[1779660932089,52.26,76821.93,0.0,0.97805,2e-05,2.49773]
[1779660933096,52.27,76817.37,0.0,0.97795,2e-05,2.50705]
[1779660935111,52.27,76815.94,0.0,0.97791,2e-05,2.51036]
[1779660938130,52.27,76823.45,0.0,0.97806,2e-05,2.4961]
[1779660939137,52.27,76824.19,0.0,0.97808,2e-05,2.49489]
[1779660944172,52.28,76820.86,0.0,0.97799,2e-05,2.5028]
[1779660949208,52.29,76814.6,0.0,0.97785,2e-05,2.51653]
[1779660950214,52.29,76812.77,0.0,0.97781,2e-05,2.52041]
[1779660951222,52.29,76807.33,0.0,0.97769,2e-05,2.53153]
[1779660952230,52.29,76807.54,0.0,0.97769,2e-05,2.53131]
[1779660957265,52.29,76807.26,0.0,0.97767,2e-05,2.5328]
[1779660961312,52.3,76798.3,0.0,0.97747,2e-05,2.55167]
[1779660966631,52.3,76800.29,0.0,0.97751,2e-05,2.54821]
[1779660969369,52.3,76794.48,0.0,0.97738,2e-05,2.56032]
[1779660974404,52.31,76801.51,0.0,0.97753,2e-05,2.54665]
[1779660975410,52.31,76797.43,0.0,0.97744,2e-05,2.55502]
[1779660977426,52.31,76799.27,0.0,0.97748,2e-05,2.55154]
[1779660978432,52.31,76801.25,0.0,0.97752,2e-05,2.54768]
[1779660982461,52.31,76795.26,0.0,0.97738,2e-05,2.5603]
[1779660983467,52.31,76789.44,0.0,0.97726,2e-05,2.57221]
[1779660985481,52.31,76786.0,0.0,0.97718,2e-05,2.57939]
[1779660989509,52.31,76777.6,0.0,0.97699,2e-05,2.59688]
[1779660992530,52.32,76771.07,0.0,0.97687,2e-05,2.60728]
[1779660994544,52.32,76769.61,0.0,0.97684,2e-05,2.61036]
[1779660996845,52.32,76764.82,0.0,0.97673,2e-05,2.62029]
[1779660999581,52.32,76764.75,0.0,0.97673,2e-05,2.62049]
[1779661000590,52.32,76759.41,0.0,0.97661,2e-05,2.63153]
[1779661001594,52.32,76758.71,0.0,0.9766,2e-05,2.63298]
[1779661004614,52.32,76754.36,0.0,0.9765,2e-05,2.64196]
[1779661006915,52.32,76762.73,0.0,0.97669,2e-05,2.6246]
[1779661008651,52.32,76765.8,0.0,0.97676,2e-05,2.61829]
[1779661010665,52.32,76749.4,0.0,0.97639,2e-05,2.65224]
[1779661011672,52.32,76739.69,0.0,0.97617,2e-05,2.67244]
[1779661012680,52.32,76738.85,0.0,0.97616,2e-05,2.67412]
[1779661013686,52.32,76749.93,0.0,0.9764,2e-05,2.65096]
[1779661014693,52.32,76760.68,0.0,0.97664,2e-05,2.62867]
[1779661015717,52.32,76763.36,0.0,0.9767,2e-05,2.62315]
[1779661016985,52.32,76772.74,0.0,0.97691,2e-05,2.60392]
[1779661018736,52.32,76772.69,0.0,0.97691,2e-05,2.60408]
[1779661022781,52.32,76784.32,0.0,0.97716,2e-05,2.5805]
[1779661023789,52.32,76790.11,0.0,0.97728,2e-05,2.56886]
[1779661024818,52.32,76789.76,0.0,0.97727,2e-05,2.56981]
[1779661025819,52.32,76794.78,0.0,0.97738,2e-05,2.55964]
[1779661027072,52.32,76812.53,0.0,0.97776,2e-05,2.52418]
[1779661028842,52.32,76812.99,0.0,0.97777,2e-05,2.52345]
[1779661033875,52.33,76809.61,0.0,0.97768,2e-05,2.53139]
[1779661037902,52.33,76804.78,0.0,0.97757,2e-05,2.54178]
[1779661042938,52.34,76805.15,0.0,0.97757,2e-05,2.54182]
[1779661047972,52.34,76803.05,0.0,0.97752,2e-05,2.54679]
[1779661052000,52.34,76809.13,0.0,0.97767,2e-05,2.532]
[1779661055037,52.34,76815.94,0.0,0.97781,2e-05,2.5188]
[1779661056039,52.34,76815.69,0.0,0.9778,2e-05,2.51946]
[1779661059058,52.35,76822.13,0.0,0.97793,2e-05,2.5071]
[1779661060065,52.35,76829.56,0.0,0.97809,2e-05,2.49253]
[1779661061072,52.35,76832.76,0.0,0.97815,2e-05,2.48641]
[1779661063086,52.35,76832.33,0.0,0.97814,2e-05,2.48772]
[1779661067114,52.36,76835.51,0.0,0.9782,2e-05,2.48239]
[1779661072162,52.36,76843.22,0.0,0.97834,2e-05,2.46847]
[1779661073167,52.37,76838.7,0.0,0.97825,2e-05,2.47766]
[1779661075184,52.37,76834.78,0.0,0.97816,2e-05,2.48594]
[1779661077428,52.37,76840.94,0.0,0.97828,2e-05,2.47431]
[1779661081223,52.38,76846.52,0.0,0.97839,2e-05,2.46447]
[1779661086258,52.38,76841.75,0.0,0.97827,2e-05,2.47531]
[1779661089279,52.39,76836.75,0.0,0.97816,2e-05,2.486]
[1779661094314,52.4,76835.29,0.0,0.97812,2e-05,2.49019]
[1779661096330,52.4,76827.38,0.0,0.97794,2e-05,2.50638]
[1779661099350,52.4,76813.12,0.0,0.97763,2e-05,2.53554]
[1779661100356,52.4,76806.63,0.0,0.97749,2e-05,2.54876]
[1779661101363,52.4,76805.91,0.0,0.97748,2e-05,2.55036]
[1779661102370,52.4,76799.67,0.0,0.97734,2e-05,2.5631]
[1779661103378,52.41,76790.32,0.0,0.97714,2e-05,2.58219]
[1779661104385,52.41,76789.24,0.0,0.97711,2e-05,2.58449]
[1779661106397,52.41,76795.96,0.0,0.97726,2e-05,2.57104]
[1779661111433,52.41,76797.28,0.0,0.97731,2e-05,2.56579]
[1779661116467,52.41,76796.22,0.0,0.97728,2e-05,2.56843]
[1779661121504,52.41,76797.44,0.0,0.9773,2e-05,2.56645]
[1779661123518,52.42,76791.22,0.0,0.97716,2e-05,2.57926]
[1779661124526,52.42,76785.19,0.0,0.97703,2e-05,2.59161]
[1779661125531,52.42,76778.94,0.0,0.97689,2e-05,2.60444]
[1779661126538,52.42,76777.53,0.0,0.97686,2e-05,2.60737]
[1779661130569,52.42,76786.56,0.0,0.97706,2e-05,2.58909]
[1779661131573,52.42,76787.19,0.0,0.97707,2e-05,2.58789]
[1779661137864,52.42,76787.37,0.0,0.97707,2e-05,2.58797]
[1779661142649,52.42,76793.2,0.0,0.97719,2e-05,2.5765]
[1779661143657,52.42,76798.29,0.0,0.9773,2e-05,2.56628]
[1779661148692,52.43,76799.97,0.0,0.97733,2e-05,2.56343]
[1779661154734,52.43,76795.16,0.0,0.97722,2e-05,2.57376]
[1779661159771,52.43,76796.07,0.0,0.97724,2e-05,2.57237]
[1779661164807,52.43,76794.42,0.0,0.9772,2e-05,2.5762]
[1779661165813,52.43,76788.47,0.0,0.97707,2e-05,2.58839]
[1779661166820,52.43,76786.52,0.0,0.97702,2e-05,2.59244]
[1779661171857,52.44,76786.33,0.0,0.97704,2e-05,2.59001]
[1779661173871,52.44,76791.76,0.0,0.97716,2e-05,2.57912]
[1779661176893,52.44,76798.64,0.0,0.9773,2e-05,2.56546]
[1779661181928,52.44,76797.96,0.0,0.97728,2e-05,2.5674]
[1779661184949,52.44,76792.0,0.0,0.97715,2e-05,2.5798]
[1779661189983,52.45,76789.18,0.0,0.97708,2e-05,2.58596]
[1779661191998,52.45,76781.91,0.0,0.97692,2e-05,2.60095]
[1779661193005,52.45,76778.29,0.0,0.97684,2e-05,2.60848]
[1779661198041,52.45,76775.77,0.0,0.97679,2e-05,2.61387]
[1779661203075,52.45,76779.53,0.0,0.97687,2e-05,2.60639]
[1779661204082,52.45,76788.05,0.0,0.97705,2e-05,2.589]
[1779661205093,52.45,76790.31,0.0,0.9771,2e-05,2.58456]
[1779661208110,52.45,76798.49,0.0,0.97727,2e-05,2.56818]
[1779661213146,52.45,76803.52,0.0,0.97738,2e-05,2.55873]
[1779661218181,52.46,76807.49,0.0,0.97745,2e-05,2.5513]
[1779661223217,52.46,76808.36,0.0,0.97747,2e-05,2.55013]
[1779661227245,52.46,76817.6,0.0,0.97766,2e-05,2.53206]
[1779661228252,52.46,76817.62,0.0,0.97766,2e-05,2.53216]
[1779661233288,52.47,76822.36,0.0,0.97778,2e-05,2.52035]
[1779661237315,52.47,76812.08,0.0,0.97755,2e-05,2.54161]
[1779661238322,52.47,76808.21,0.0,0.97747,2e-05,2.54953]
[1779661239329,52.47,76818.08,0.0,0.97768,2e-05,2.52985]
[1779661240337,52.47,76822.52,0.0,0.97777,2e-05,2.52114]
[1779661245370,52.48,76822.41,0.0,0.97776,2e-05,2.52224]
[1779661250407,52.48,76822.63,0.0,0.97775,2e-05,2.52266]
[1779661255440,52.48,76817.86,0.0,0.97766,2e-05,2.53174]
[1779661258733,52.48,76812.28,0.0,0.97755,2e-05,2.54208]
[1779661262505,52.47,76803.96,0.0,0.97738,2e-05,2.55764]
[1779661263504,52.47,76793.4,0.0,0.97716,2e-05,2.57833]
[1779661264510,52.47,76786.43,0.0,0.97701,2e-05,2.5925]
[1779661265516,52.46,76782.43,0.0,0.97692,2e-05,2.60028]
[1779661270559,52.46,76780.99,0.0,0.9769,2e-05,2.60255]
[1779661273574,52.46,76775.37,0.0,0.97678,2e-05,2.61416]
[1779661275589,52.46,76780.87,0.0,0.9769,2e-05,2.60293]
[1779661277606,52.46,76781.39,0.0,0.97691,2e-05,2.60193]
[1779661280626,52.46,76771.62,0.0,0.9767,2e-05,2.62117]
[1779661285662,52.45,76772.38,0.0,0.97674,2e-05,2.61787]
[1779661290698,52.44,76771.25,0.0,0.97673,2e-05,2.61803]
[1779661293720,52.43,76776.34,0.0,0.97689,2e-05,2.60315]
[1779661299020,52.42,76776.34,0.0,0.9769,2e-05,2.60161]
[1779661303790,52.42,76779.31,0.0,0.97696,2e-05,2.59577]
[1779661309092,52.43,76790.36,0.0,0.9772,2e-05,2.57357]
[1779661310838,52.43,76790.95,0.0,0.97721,2e-05,2.57254]
[1779661315875,52.43,76793.73,0.0,0.97727,2e-05,2.56742]
[1779661320909,52.43,76794.98,0.0,0.97729,2e-05,2.56537]
[1779661325946,52.43,76790.46,0.0,0.97719,2e-05,2.57497]
[1779661326952,52.43,76800.8,0.0,0.97741,2e-05,2.55413]
[1779661327959,52.44,76811.11,0.0,0.97763,2e-05,2.53351]
[1779661329231,52.44,76818.4,0.0,0.97778,2e-05,2.51925]
[1779661335012,52.44,76820.56,0.0,0.97782,2e-05,2.51582]
[1779661340055,52.45,76817.48,0.0,0.97774,2e-05,2.52285]
[1779661345089,52.45,76818.73,0.0,0.97776,2e-05,2.52121]
[1779661349371,52.46,76823.94,0.0,0.97786,2e-05,2.51169]
[1779661356168,52.46,76825.85,0.0,0.97791,2e-05,2.50606]
[1779661361201,52.47,76831.11,0.0,0.97802,2e-05,2.49635]
[1779661363217,52.47,76828.86,0.0,0.97796,2e-05,2.50139]
[1779661367244,52.47,76821.82,0.0,0.97781,2e-05,2.51617]
[1779661372279,52.48,76823.29,0.0,0.97783,2e-05,2.51418]
[1779661377314,52.48,76825.06,0.0,0.97786,2e-05,2.51159]
[1779661381342,52.49,76830.28,0.0,0.97796,2e-05,2.502]
[1779661386383,52.49,76824.16,0.0,0.97782,2e-05,2.51521]
[1779661388403,52.49,76815.6,0.0,0.97763,2e-05,2.53269]
[1779661389410,52.5,76817.82,0.0,0.97768,2e-05,2.52841]
[1779661390421,52.5,76823.53,0.0,0.9778,2e-05,2.51719]
[1779661391424,52.5,76823.11,0.0,0.97779,2e-05,2.51822]
[1779661397466,52.5,76819.78,0.0,0.9777,2e-05,2.52606]
[1779661402504,52.51,76822.89,0.0,0.97776,2e-05,2.52082]
[1779661407540,52.51,76824.74,0.0,0.97779,2e-05,2.51812]
[1779661412576,52.52,76826.54,0.0,0.97784,2e-05,2.5124]
[1779661414593,52.52,76840.05,0.0,0.97812,2e-05,2.48582]
[1779661415597,52.52,76855.36,0.0,0.97844,2e-05,2.45596]
[1779661420632,52.53,76856.53,0.0,0.97845,2e-05,2.45464]
[1779661425666,52.52,76855.34,0.0,0.97844,2e-05,2.45594]
[1779661430716,52.52,76854.54,0.0,0.97843,2e-05,2.45717]
[1779661432718,52.52,76875.27,0.0,0.97886,2e-05,2.41634]
[1779661434733,52.51,76868.43,0.0,0.97872,2e-05,2.42901]
[1779661438760,52.5,76875.34,0.0,0.97889,2e-05,2.41282]
[1779661442789,52.49,76868.26,0.0,0.97876,2e-05,2.42581]
[1779661443795,52.49,76859.63,0.0,0.97858,2e-05,2.44247]
[1779661445809,52.49,76867.4,0.0,0.97874,2e-05,2.42721]
[1779661448832,52.49,76861.49,0.0,0.97862,2e-05,2.43845]
[1779661453866,52.49,76854.2,0.0,0.97848,2e-05,2.45224]
[1779661457894,52.49,76849.22,0.0,0.97838,2e-05,2.4614]
[1779661462929,52.48,76850.43,0.0,0.97841,2e-05,2.45836]
[1779661467963,52.48,76849.34,0.0,0.9784,2e-05,2.4595]
[1779661472998,52.47,76848.47,0.0,0.97842,2e-05,2.45715]
[1779661478046,52.47,76842.35,0.0,0.9783,2e-05,2.46845]
[1779661483085,52.46,76842.88,0.0,0.97832,2e-05,2.46636]
[1779661488116,52.46,76840.59,0.0,0.97828,2e-05,2.47]
[1779661493151,52.45,76840.58,0.0,0.97829,2e-05,2.46896]
[1779661498186,52.45,76839.86,0.0,0.97827,2e-05,2.47081]
[1779661503222,52.46,76839.57,0.0,0.97825,2e-05,2.47309]
[1779661504230,52.47,76833.23,0.0,0.97812,2e-05,2.48585]
[1779661507251,52.47,76838.54,0.0,0.97822,2e-05,2.47617]
[1779661509265,52.47,76832.46,0.0,0.97809,2e-05,2.48845]
[1779661510523,52.47,76832.92,0.0,0.97809,2e-05,2.48805]
[1779661514302,52.48,76827.75,0.0,0.97797,2e-05,2.4993]
[1779661516314,52.48,76821.66,0.0,0.97784,2e-05,2.51186]
[1779661520594,52.49,76836.28,0.0,0.97814,2e-05,2.484]
[1779661526388,52.49,76836.29,0.0,0.97812,2e-05,2.48503]
[1779661531422,52.5,76836.88,0.0,0.97815,2e-05,2.48192]
[1779661535451,52.5,76829.89,0.0,0.97799,2e-05,2.49676]
[1779661536456,52.51,76821.05,0.0,0.9778,2e-05,2.51456]
[1779661537464,52.51,76819.33,0.0,0.97777,2e-05,2.5182]
[1779661542499,52.51,76817.58,0.0,0.97772,2e-05,2.52268]
[1779661547537,52.52,76816.75,0.0,0.97769,2e-05,2.52513]
[1779661552570,52.52,76819.5,0.0,0.97774,2e-05,2.52079]
[1779661556597,52.53,76824.69,0.0,0.97784,2e-05,2.51121]
[1779661558612,52.53,76832.5,0.0,0.978,2e-05,2.49635]
[1779661563648,52.54,76834.3,0.0,0.97802,2e-05,2.49392]
[1779661568683,52.54,76835.31,0.0,0.97804,2e-05,2.49285]
[1779661573717,52.55,76839.65,0.0,0.97812,2e-05,2.48538]
[1779661574725,52.55,76840.56,0.0,0.97813,2e-05,2.48383]
[1779661579759,52.55,76841.85,0.0,0.97814,2e-05,2.48275]
[1779661584796,52.56,76839.46,0.0,0.97808,2e-05,2.48872]
[1779661589828,52.57,76839.74,0.0,0.97808,2e-05,2.48912]
[1779661594865,52.57,76844.81,0.0,0.97819,2e-05,2.47749]
[1779661599900,52.58,76845.98,0.0,0.9782,2e-05,2.47649]
[1779661604936,52.59,76849.25,0.0,0.97826,2e-05,2.47137]
[1779661609970,52.59,76851.92,0.0,0.9783,2e-05,2.46721]
[1779661616017,52.6,76849.51,0.0,0.97824,2e-05,2.47356]
[1779661618029,52.61,76828.13,0.0,0.97778,2e-05,2.51633]
[1779661619037,52.61,76822.16,0.0,0.97765,2e-05,2.52842]
[1779661624071,52.61,76819.24,0.0,0.97758,2e-05,2.5353]
[1779661629107,52.62,76818.76,0.0,0.97756,2e-05,2.53698]
[1779661631363,52.62,76809.81,0.0,0.97737,2e-05,2.55548]
[1779661632128,52.62,76809.81,0.0,0.97736,2e-05,2.55564]
[1779661637162,52.62,76808.09,0.0,0.97732,2e-05,2.55971]
[1779661642198,52.63,76810.5,0.0,0.97736,2e-05,2.55578]
[1779661647233,52.63,76810.88,0.0,0.97736,2e-05,2.55568]
[1779661652266,52.63,76810.62,0.0,0.97738,2e-05,2.55392]
[1779661657302,52.64,76807.89,0.0,0.97731,2e-05,2.56029]
[1779661663346,52.64,76806.73,0.0,0.97727,2e-05,2.56367]
[1779661664351,52.65,76801.15,0.0,0.97715,2e-05,2.57525]
[1779661667371,52.65,76808.78,0.0,0.97731,2e-05,2.56012]
[1779661668379,52.65,76816.57,0.0,0.97747,2e-05,2.54483]
[1779661673415,52.65,76819.82,0.0,0.97753,2e-05,2.53912]
[1779661681716,52.66,76824.96,0.0,0.97762,2e-05,2.5308]
[1779661687518,52.67,76828.02,0.0,0.97768,2e-05,2.52567]
[1779661690539,52.67,76833.59,0.0,0.97779,2e-05,2.5152]
[1779661695575,52.68,76837.77,0.0,0.97787,2e-05,2.50799]
[1779661699607,52.68,76831.05,0.0,0.97771,2e-05,2.52223]
[1779661700617,52.68,76828.96,0.0,0.97767,2e-05,2.52659]
[1779661704643,52.69,76825.19,0.0,0.97758,2e-05,2.53481]
[1779661709678,52.69,76822.13,0.0,0.97751,2e-05,2.54161]
[1779661714714,52.7,76820.77,0.0,0.9775,2e-05,2.54206]
[1779661719759,52.7,76810.02,0.0,0.97725,2e-05,2.56487]
[1779661724792,52.71,76810.78,0.0,0.97726,2e-05,2.56393]
[1779661729826,52.71,76810.06,0.0,0.97724,2e-05,2.56614]
[1779661734860,52.71,76807.65,0.0,0.97718,2e-05,2.57187]
[1779661739898,52.72,76803.3,0.0,0.97708,2e-05,2.58118]
[1779661744932,52.72,76806.14,0.0,0.97713,2e-05,2.5762]
[1779661750974,52.72,76805.96,0.0,0.97712,2e-05,2.57719]
[1779661756011,52.73,76806.22,0.0,0.97712,2e-05,2.57729]
[1779661761049,52.73,76805.93,0.0,0.97711,2e-05,2.57861]
[1779661766083,52.73,76804.86,0.0,0.97708,2e-05,2.58136]
[1779661770115,52.74,76797.92,0.0,0.97692,2e-05,2.59586]
[1779661771123,52.74,76790.33,0.0,0.97678,2e-05,2.60814]
[1779661772350,52.74,76781.72,0.0,0.97659,2e-05,2.62587]
[1779661773140,52.74,76781.72,0.0,0.97659,2e-05,2.62591]
[1779661777169,52.74,76779.61,0.0,0.97654,2e-05,2.63032]
[1779661779182,52.74,76775.68,0.0,0.97646,2e-05,2.6384]
[1779661784216,52.74,76772.05,0.0,0.97638,2e-05,2.6458]
[1779661790258,52.74,76771.93,0.0,0.97638,2e-05,2.64594]
[1779661792507,52.74,76757.78,0.0,0.97606,2e-05,2.67517]
[1779661798315,52.73,76761.28,0.0,0.97614,2e-05,2.66755]
[1779661802577,52.73,76776.01,0.0,0.97647,2e-05,2.63693]
[1779661803350,52.73,76776.01,0.0,0.97647,2e-05,2.63693]
[1779661808386,52.73,76780.45,0.0,0.97657,2e-05,2.62783]
[1779661810400,52.73,76771.49,0.0,0.97637,2e-05,2.64626]
[1779661811406,52.73,76777.89,0.0,0.97651,2e-05,2.63308]
[1779661812649,52.73,76793.1,0.0,0.97685,2e-05,2.60202]
[1779661814427,52.73,76798.22,0.0,0.97696,2e-05,2.59173]
[1779661815434,52.73,76811.6,0.0,0.97725,2e-05,2.56479]
[1779661817449,52.74,76806.89,0.0,0.97714,2e-05,2.5745]
[1779661822719,52.74,76817.73,0.0,0.97737,2e-05,2.55315]
[1779661827521,52.74,76823.95,0.0,0.9775,2e-05,2.54129]
[1779661832789,52.74,76826.22,0.0,0.97757,2e-05,2.53425]
[1779661836591,52.75,76832.6,0.0,0.9777,2e-05,2.52212]
[1779661837596,52.75,76849.21,0.0,0.97805,2e-05,2.48925]
[1779661838601,52.75,76856.74,0.0,0.9782,2e-05,2.4749]
[1779661839608,52.75,76844.03,0.0,0.97793,2e-05,2.50011]
[1779661842865,52.75,76840.08,0.0,0.97784,2e-05,2.50846]
[1779661846656,52.77,76844.13,0.0,0.9779,2e-05,2.5028]
[1779661851692,52.77,76840.68,0.0,0.97782,2e-05,2.51053]
[1779661854713,52.77,76848.57,0.0,0.97798,2e-05,2.49545]
[1779661855719,52.78,76847.5,0.0,0.97796,2e-05,2.49776]
[1779661861774,52.78,76847.47,0.0,0.97794,2e-05,2.49897]
[1779661866802,52.79,76845.2,0.0,0.97789,2e-05,2.50441]
[1779661871835,52.79,76854.28,0.0,0.97807,2e-05,2.48743]
[1779661872841,52.79,76867.14,0.0,0.97834,2e-05,2.46203]
[1779661873850,52.79,76866.06,0.0,0.97832,2e-05,2.46398]
[1779661874855,52.79,76874.63,0.0,0.97849,2e-05,2.44712]
[1779661875861,52.79,76877.68,0.0,0.97856,2e-05,2.44106]
[1779661878890,52.79,76883.37,0.0,0.97868,2e-05,2.42968]
[1779661881933,52.78,76882.67,0.0,0.97867,2e-05,2.43071]
[1779661885947,52.78,76874.37,0.0,0.9785,2e-05,2.44681]
[1779661887962,52.79,76864.76,0.0,0.97829,2e-05,2.46613]
[1779661888969,52.79,76864.2,0.0,0.97828,2e-05,2.4675]
[1779661891991,52.79,76869.8,0.0,0.97841,2e-05,2.45434]
[1779661897024,52.8,76864.35,0.0,0.97828,2e-05,2.46639]
[1779661898061,52.8,76857.76,0.0,0.97814,2e-05,2.47956]
[1779661899052,52.8,76849.59,0.0,0.97797,2e-05,2.49586]
[1779661900061,52.8,76840.06,0.0,0.97777,2e-05,2.51492]
[1779661901066,52.81,76840.81,0.0,0.97778,2e-05,2.51361]
[1779661906100,52.82,76839.88,0.0,0.97774,2e-05,2.51782]
[1779661911137,52.86,76832.84,0.0,0.9775,2e-05,2.53988]
[1779661912147,52.87,76834.59,0.0,0.97753,2e-05,2.5377]
[1779661917181,52.9,76834.05,0.0,0.97745,2e-05,2.54533]
[1779661922216,52.93,76833.27,0.0,0.97737,2e-05,2.5528]
[1779661925264,52.95,76825.85,0.0,0.97717,2e-05,2.57104]
[1779661926271,52.95,76826.85,0.0,0.97719,2e-05,2.56911]
[1779661929291,52.96,76832.0,0.0,0.97728,2e-05,2.5607]
[1779661932313,52.96,76825.26,0.0,0.97714,2e-05,2.57453]
[1779661933507,52.97,76819.61,0.0,0.977,2e-05,2.58726]
[1779661939365,52.97,76818.8,0.0,0.97698,2e-05,2.58918]
[1779661943578,52.97,76815.03,0.0,0.9769,2e-05,2.59701]
[1779661945403,52.97,76808.93,0.0,0.97676,2e-05,2.60942]
[1779661946410,52.97,76808.51,0.0,0.97675,2e-05,2.61027]
[1779661951446,52.97,76809.98,0.0,0.97681,2e-05,2.60412]
[1779661956482,52.97,76813.14,0.0,0.97688,2e-05,2.59771]
[1779661961521,52.97,76813.73,0.0,0.97689,2e-05,2.59648]
[1779661963727,52.97,76801.14,0.0,0.97662,2e-05,2.62205]
[1779661964541,52.97,76801.14,0.0,0.97662,2e-05,2.622]
[1779661966551,52.97,76790.54,0.0,0.97639,2e-05,2.64348]
[1779661967559,52.97,76783.94,0.0,0.97624,2e-05,2.65705]
[1779661968566,52.97,76783.31,0.0,0.97623,2e-05,2.65824]
[1779661969575,52.97,76773.23,0.0,0.976,2e-05,2.67897]
[1779661970581,52.97,76772.56,0.0,0.97599,2e-05,2.68021]
[1779661973798,52.97,76789.22,0.0,0.97637,2e-05,2.64542]
[1779661974609,52.97,76789.22,0.0,0.97637,2e-05,2.64533]
[1779661977631,52.97,76796.35,0.0,0.97653,2e-05,2.63052]
[1779661982671,52.96,76790.5,0.0,0.9764,2e-05,2.64225]
[1779661987709,52.96,76792.3,0.0,0.97644,2e-05,2.6382]
[1779661988716,52.96,76806.32,0.0,0.97675,2e-05,2.60959]
[1779661989722,52.96,76807.73,0.0,0.97678,2e-05,2.60672]
[1779661993942,52.96,76813.93,0.0,0.97692,2e-05,2.59415]
[1779661995765,52.96,76821.72,0.0,0.97709,2e-05,2.57844]
[1779661996772,52.96,76821.82,0.0,0.97709,2e-05,2.57829]
[1779662001806,52.96,76821.87,0.0,0.97709,2e-05,2.57842]
[1779662004012,52.96,76827.65,0.0,0.97721,2e-05,2.56689]
[1779662006847,52.97,76832.09,0.0,0.9773,2e-05,2.55818]
[1779662007856,52.97,76840.15,0.0,0.97748,2e-05,2.54217]
[1779662008862,52.97,76840.29,0.0,0.97748,2e-05,2.542]
[1779662014082,52.97,76839.79,0.0,0.97749,2e-05,2.54042]
[1779662019938,52.97,76838.49,0.0,0.97745,2e-05,2.54372]
[1779662024153,52.98,76832.57,0.0,0.97732,2e-05,2.5561]
[1779662030011,52.98,76824.56,0.0,0.97714,2e-05,2.5727]
[1779662031016,52.98,76821.9,0.0,0.97708,2e-05,2.57812]
[1779662036051,52.98,76817.98,0.0,0.977,2e-05,2.58635]
[1779662041085,52.98,76814.74,0.0,0.97692,2e-05,2.59318]
[1779662046121,52.98,76813.59,0.0,0.9769,2e-05,2.59566]
[1779662052165,52.98,76815.36,0.0,0.97693,2e-05,2.59223]
[1779662057198,52.98,76817.43,0.0,0.97698,2e-05,2.5882]
[1779662060219,52.99,76824.2,0.0,0.97712,2e-05,2.57466]
[1779662062233,52.99,76830.87,0.0,0.97726,2e-05,2.56138]
[1779662066262,52.99,76817.03,0.0,0.97696,2e-05,2.58951]
[1779662067269,52.99,76815.78,0.0,0.97693,2e-05,2.59207]
[1779662070294,52.99,76801.04,0.0,0.97661,2e-05,2.62205]
[1779662071302,52.99,76800.57,0.0,0.97663,2e-05,2.61979]
[1779662076336,52.99,76785.11,0.0,0.97629,2e-05,2.65133]
[1779662077350,52.99,76776.23,0.0,0.97609,2e-05,2.66946]
[1779662078350,52.99,76770.89,0.0,0.97597,2e-05,2.6804]
[1779662083385,52.98,76767.43,0.0,0.9759,2e-05,2.68703]
[1779662088421,52.98,76764.69,0.0,0.97585,2e-05,2.69212]
[1779662089426,52.98,76770.21,0.0,0.97597,2e-05,2.68055]
[1779662090435,52.98,76777.01,0.0,0.97612,2e-05,2.6664]
[1779662095471,52.98,76777.98,0.0,0.97615,2e-05,2.66404]
[1779662101510,52.97,76777.53,0.0,0.97614,2e-05,2.66453]
[1779662106546,52.97,76773.61,0.0,0.97606,2e-05,2.67224]
[1779662111581,52.97,76774.71,0.0,0.97609,2e-05,2.66952]
[1779662116616,52.97,76774.11,0.0,0.97608,2e-05,2.67045]
[1779662120645,52.97,76767.67,0.0,0.97594,2e-05,2.68339]
[1779662125680,52.96,76769.54,0.0,0.97599,2e-05,2.67907]
[1779662130715,52.96,76770.41,0.0,0.97601,2e-05,2.67682]
[1779662133736,52.96,76764.38,0.0,0.97591,2e-05,2.68582]
[1779662138771,52.96,76762.77,0.0,0.97588,2e-05,2.68861]
[1779662141792,52.96,76767.37,0.0,0.97598,2e-05,2.67875]
[1779662146830,52.95,76769.99,0.0,0.97604,2e-05,2.67298]
[1779662151868,52.95,76771.68,0.0,0.97609,2e-05,2.66903]
[1779662156911,52.95,76762.44,0.0,0.97588,2e-05,2.68782]
[1779662157921,52.95,76752.07,0.0,0.97565,2e-05,2.70932]
[1779662161951,52.95,76745.04,0.0,0.9755,2e-05,2.72347]
[1779662162953,52.95,76735.97,0.0,0.97529,2e-05,2.74237]
[1779662167987,52.94,76728.88,0.0,0.97514,2e-05,2.7563]
[1779662173041,52.93,76728.27,0.0,0.97514,2e-05,2.75642]
[1779662178067,52.93,76727.46,0.0,0.97513,2e-05,2.75699]
[1779662182094,52.92,76732.46,0.0,0.97525,2e-05,2.74551]
[1779662184109,52.92,76726.75,0.0,0.97513,2e-05,2.75715]
[1779662185306,52.92,76731.89,0.0,0.97525,2e-05,2.74603]
[1779662191158,52.91,76731.73,0.0,0.97529,2e-05,2.74181]
[1779662196194,52.91,76729.37,0.0,0.97524,2e-05,2.74575]
[1779662201232,52.9,76734.19,0.0,0.97537,2e-05,2.73452]
[1779662204253,52.9,76742.24,0.0,0.97556,2e-05,2.71701]
[1779662209288,52.9,76743.62,0.0,0.9756,2e-05,2.71328]
[1779662214323,52.89,76739.99,0.0,0.97552,2e-05,2.72006]
[1779662216338,52.89,76745.68,0.0,0.97566,2e-05,2.70775]
[1779662221372,52.89,76747.59,0.0,0.97571,2e-05,2.70292]
[1779662226407,52.88,76749.94,0.0,0.97577,2e-05,2.6972]
[1779662231443,52.88,76743.26,0.0,0.97563,2e-05,2.71033]
[1779662236478,52.87,76738.36,0.0,0.97553,2e-05,2.71969]
[1779662238491,52.87,76731.65,0.0,0.97538,2e-05,2.73324]
[1779662243530,52.86,76728.75,0.0,0.97532,2e-05,2.73831]
[1779662248562,52.86,76730.39,0.0,0.97537,2e-05,2.73384]
[1779662253596,52.85,76729.17,0.0,0.97538,2e-05,2.73214]
[1779662258633,52.85,76728.18,0.0,0.97537,2e-05,2.73326]
[1779662260647,52.85,76733.28,0.0,0.97549,2e-05,2.72213]
[1779662265874,52.84,76726.25,0.0,0.97534,2e-05,2.73611]
[1779662268704,52.84,76713.12,0.0,0.97504,2e-05,2.76333]
[1779662273737,52.83,76716.4,0.0,0.97513,2e-05,2.75519]
[1779662275945,52.83,76727.7,0.0,0.9754,2e-05,2.73082]
[1779662276760,52.83,76727.7,0.0,0.9754,2e-05,2.73062]
[1779662281795,52.83,76727.45,0.0,0.9754,2e-05,2.7302]
[1779662282801,52.82,76709.94,0.0,0.975,2e-05,2.7671]
[1779662287836,52.82,76712.38,0.0,0.97507,2e-05,2.76071]
[1779662292873,52.81,76708.0,0.0,0.97498,2e-05,2.76886]
[1779662294887,52.81,76700.49,0.0,0.97481,2e-05,2.78438]
[1779662296087,52.81,76694.53,0.0,0.97467,2e-05,2.79686]
[1779662299922,52.8,76689.32,0.0,0.97456,2e-05,2.80683]
[1779662303949,52.8,76660.51,0.0,0.97388,2e-05,2.86849]
[1779662304960,52.79,76638.75,0.0,0.97336,2e-05,2.91552]
[1779662308987,52.78,76624.05,0.0,0.97302,2e-05,2.94611]
[1779662312006,52.77,76629.57,0.0,0.9732,2e-05,2.92872]
[1779662316246,52.76,76637.06,0.0,0.97341,2e-05,2.90997]
[1779662321072,52.75,76624.23,0.0,0.97312,2e-05,2.93592]
[1779662324093,52.74,76616.89,0.0,0.97296,3e-05,2.95065]
[1779662326317,52.74,76622.44,0.0,0.97311,2e-05,2.93713]
[1779662330135,52.73,76629.34,0.0,0.9733,2e-05,2.91965]
[1779662333159,52.72,76634.73,0.0,0.97345,2e-05,2.90623]
[1779662336386,52.71,76641.7,0.0,0.97364,2e-05,2.88939]
[1779662341221,52.7,76647.71,0.0,0.97381,2e-05,2.8739]
[1779662346463,52.69,76645.57,0.0,0.97377,2e-05,2.8769]
[1779662349271,52.69,76640.28,0.0,0.97366,2e-05,2.88728]
[1779662351285,52.68,76639.93,0.0,0.97366,2e-05,2.88717]
[1779662352292,52.68,76644.99,0.0,0.97379,2e-05,2.87557]
[1779662354306,52.68,76646.21,0.0,0.97383,2e-05,2.87205]
[1779662359341,52.66,76651.06,0.0,0.97397,2e-05,2.85934]
[1779662361358,52.66,76657.78,0.0,0.97414,2e-05,2.84386]
[1779662362365,52.66,76657.89,0.0,0.97415,2e-05,2.84326]
[1779662364381,52.66,76663.56,0.0,0.97429,2e-05,2.83018]
[1779662365386,52.65,76660.27,0.0,0.97421,2e-05,2.83702]
[1779662366616,52.65,76657.36,0.0,0.97415,2e-05,2.84268]
[1779662372436,52.64,76660.34,0.0,0.97427,2e-05,2.83111]
[1779662378477,52.63,76662.17,0.0,0.97434,2e-05,2.82513]
[1779662379486,52.63,76671.96,0.0,0.97458,2e-05,2.80325]
[1779662381499,52.63,76680.82,0.0,0.97479,2e-05,2.78357]
[1779662382507,52.62,76682.09,0.0,0.97483,2e-05,2.78059]
[1779662387541,52.62,76683.66,0.0,0.97488,2e-05,2.77599]
[1779662390565,52.61,76677.6,0.0,0.97474,2e-05,2.78828]
[1779662392580,52.61,76685.3,0.0,0.97493,2e-05,2.77121]
[1779662393584,52.61,76686.6,0.0,0.97496,2e-05,2.76818]
[1779662398620,52.61,76687.1,0.0,0.97499,2e-05,2.76594]
[1779662403654,52.6,76686.22,0.0,0.97498,2e-05,2.76667]
[1779662404660,52.6,76679.58,0.0,0.97483,2e-05,2.78069]
[1779662405668,52.6,76674.96,0.0,0.97472,2e-05,2.79038]
[1779662409698,52.59,76673.87,0.0,0.9747,2e-05,2.79161]
[1779662414733,52.58,76676.28,0.0,0.97478,2e-05,2.78501]
[1779662416977,52.58,76670.99,0.0,0.97466,2e-05,2.79586]
[1779662418760,52.58,76662.93,0.0,0.97447,2e-05,2.81274]
[1779662419769,52.58,76660.12,0.0,0.97441,2e-05,2.81852]
[1779662421781,52.57,76654.58,0.0,0.97428,2e-05,2.8299]
[1779662425809,52.57,76648.12,0.0,0.97414,2e-05,2.84258]
[1779662429838,52.56,76635.81,0.0,0.97386,2e-05,2.86813]
[1779662430844,52.56,76628.56,0.0,0.97369,2e-05,2.88372]
[1779662431851,52.55,76627.54,0.0,0.97369,2e-05,2.88215]
[1779662437119,52.54,76629.17,0.0,0.97376,2e-05,2.87634]
[1779662439908,52.52,76634.2,0.0,0.97394,2e-05,2.85998]
[1779662440915,52.5,76634.37,0.0,0.97399,2e-05,2.85553]
[1779662442928,52.46,76643.69,0.0,0.9743,2e-05,2.82723]
[1779662443935,52.44,76637.1,0.0,0.97418,2e-05,2.83816]
[1779662444986,52.42,76635.4,0.0,0.97418,2e-05,2.83822]
[1779662445984,52.42,76613.78,0.0,0.97365,2e-05,2.88591]
[1779662447197,52.36,76605.36,0.0,0.97358,2e-05,2.89185]
[1779662453023,52.33,76605.01,0.0,0.97364,2e-05,2.88585]
[1779662457268,52.32,76592.31,0.0,0.97335,2e-05,2.91239]
[1779662463095,52.24,76603.57,0.0,0.9738,2e-05,2.87203]
[1779662468131,52.23,76606.15,0.0,0.97388,2e-05,2.86429]
[1779662473166,52.22,76608.16,0.0,0.97395,2e-05,2.85792]
[1779662478200,52.21,76608.21,0.0,0.97397,2e-05,2.85598]
[1779662483235,52.21,76606.23,0.0,0.97394,2e-05,2.85855]
[1779662488272,52.2,76606.77,0.0,0.97398,2e-05,2.85558]
[1779662493305,52.19,76605.61,0.0,0.974,2e-05,2.85305]
[1779662498340,52.18,76602.8,0.0,0.97395,2e-05,2.85753]
[1779662503374,52.17,76602.0,0.0,0.97394,2e-05,2.8576]
[1779662508410,52.16,76606.23,0.0,0.97407,2e-05,2.84662]
[1779662513445,52.16,76609.77,0.0,0.97417,2e-05,2.8373]
[1779662517691,52.15,76615.72,0.0,0.97433,2e-05,2.82305]
[1779662523516,52.14,76619.8,0.0,0.97444,2e-05,2.81238]
[1779662528549,52.14,76621.56,0.0,0.9745,2e-05,2.80711]
[1779662530566,52.13,76636.92,0.0,0.97487,2e-05,2.77338]
[1779662531580,52.13,76642.72,0.0,0.97501,2e-05,2.7606]
[1779662532580,52.13,76643.09,0.0,0.97503,2e-05,2.7594]
[1779662535603,52.13,76633.53,0.0,0.97481,2e-05,2.77946]
[1779662537615,52.12,76628.62,0.0,0.97469,2e-05,2.78963]
[1779662544664,52.12,76630.95,0.0,0.97477,2e-05,2.78282]
[1779662549703,52.11,76624.94,0.0,0.97464,2e-05,2.79464]
[1779662552725,52.11,76623.42,0.0,0.97464,2e-05,2.79381]
[1779662557771,52.1,76625.58,0.0,0.9747,2e-05,2.78775]
[1779662562806,52.09,76630.05,0.0,0.97483,2e-05,2.77673]
[1779662565827,52.08,76635.39,0.0,0.97498,2e-05,2.76226]
[1779662566834,52.08,76642.02,0.0,0.97514,2e-05,2.74771]
[1779662567841,52.08,76641.53,0.0,0.97513,2e-05,2.74856]
[1779662572876,52.07,76639.86,0.0,0.97511,2e-05,2.75115]
[1779662578113,52.07,76639.5,0.0,0.97511,2e-05,2.75092]
[1779662583954,52.06,76638.71,0.0,0.9751,2e-05,2.75144]
[1779662588990,52.06,76637.9,0.0,0.97509,2e-05,2.7522]
[1779662595032,52.05,76637.48,0.0,0.9751,2e-05,2.75193]
[1779662601073,52.04,76637.2,0.0,0.9751,2e-05,2.75138]
[1779662608325,52.04,76629.15,0.0,0.97493,2e-05,2.76749]
[1779662610148,52.03,76620.77,0.0,0.97473,2e-05,2.7853]
[1779662611156,52.03,76620.02,0.0,0.97474,2e-05,2.78337]
[1779662613168,52.03,76613.64,0.0,0.97459,2e-05,2.79681]
[1779662618397,52.03,76615.72,0.0,0.97466,2e-05,2.79106]
[1779662622237,52.02,76622.7,0.0,0.97483,2e-05,2.77494]
[1779662623242,52.02,76644.18,0.0,0.97535,2e-05,2.72832]
[1779662624250,52.02,76657.28,0.0,0.97565,2e-05,2.70018]
[1779662625255,52.02,76656.41,0.0,0.97563,2e-05,2.70197]
[1779662628479,52.02,76664.44,0.0,0.97582,2e-05,2.68472]
[1779662631296,52.02,76667.49,0.0,0.97589,2e-05,2.67814]
[1779662633312,52.02,76673.65,0.0,0.97604,2e-05,2.66507]
[1779662638547,52.02,76674.39,0.0,0.97605,2e-05,2.66348]
[1779662644390,52.02,76672.55,0.0,0.97601,2e-05,2.6673]
[1779662649422,52.02,76672.69,0.0,0.97602,2e-05,2.66695]
[1779662656473,52.02,76672.51,0.0,0.97601,2e-05,2.66722]
[1779662661507,52.02,76676.41,0.0,0.9761,2e-05,2.65889]
[1779662666543,52.01,76681.58,0.0,0.97622,2e-05,2.64794]
[1779662672587,52.01,76683.78,0.0,0.9763,2e-05,2.64002]
[1779662677619,52.01,76686.47,0.0,0.97636,2e-05,2.63436]
[1779662682655,52.01,76691.86,0.0,0.97648,2e-05,2.62315]
[1779662687690,52.02,76695.22,0.0,0.97656,2e-05,2.61627]
[1779662693732,52.02,76694.85,0.0,0.97655,2e-05,2.61726]
[1779662696752,52.02,76700.74,0.0,0.97668,2e-05,2.60516]
[1779662701789,52.02,76704.22,0.0,0.97675,2e-05,2.59828]
[1779662703801,52.02,76710.57,0.0,0.97689,2e-05,2.58532]
[1779662708836,52.02,76715.43,0.0,0.977,2e-05,2.57575]
[1779662710850,52.02,76726.54,0.0,0.97724,2e-05,2.55317]
[1779662711857,52.02,76728.6,0.0,0.97728,2e-05,2.54909]
[1779662716892,52.03,76728.04,0.0,0.97726,2e-05,2.55093]
[1779662721927,52.03,76728.94,0.0,0.97728,2e-05,2.54979]
[1779662726964,52.03,76730.11,0.0,0.97729,2e-05,2.54816]
[1779662731997,52.04,76727.66,0.0,0.97726,2e-05,2.55074]
[1779662737034,52.04,76732.22,0.0,0.97735,2e-05,2.5422]
[1779662742069,52.05,76735.67,0.0,0.97742,2e-05,2.53605]
[1779662747104,52.05,76738.57,0.0,0.97747,2e-05,2.53105]
[1779662752140,52.06,76737.61,0.0,0.97744,2e-05,2.53393]
[1779662754154,52.06,76744.95,0.0,0.9776,2e-05,2.51943]
[1779662759405,52.06,76745.02,0.0,0.97759,2e-05,2.52032]
[1779662764231,52.07,76753.84,0.0,0.97777,2e-05,2.50354]
[1779662765238,52.07,76777.8,0.0,0.97827,2e-05,2.45593]
[1779662766242,52.07,76779.79,0.0,0.97831,2e-05,2.45229]
[1779662769479,52.08,76792.46,0.0,0.97857,2e-05,2.42825]
[1779662771277,52.08,76809.44,0.0,0.97891,2e-05,2.39574]
[1779662772284,52.08,76827.05,0.0,0.97927,2e-05,2.36208]
[1779662773292,52.08,76835.63,0.0,0.97944,2e-05,2.34608]
[1779662774298,52.09,76831.52,0.0,0.97935,2e-05,2.35444]
[1779662776312,52.09,76848.41,0.0,0.97968,2e-05,2.32316]
[1779662777318,52.12,76859.5,0.0,0.97984,2e-05,2.3074]
[1779662778326,52.15,76870.06,0.0,0.97999,2e-05,2.293]
[1779662779572,52.18,76871.64,0.0,0.97997,2e-05,2.29574]
[1779662781346,52.22,76859.96,0.0,0.97967,2e-05,2.32402]
[1779662782354,52.22,76864.36,0.0,0.97975,2e-05,2.31623]
[1779662783361,52.22,76859.32,0.0,0.97965,2e-05,2.3263]
[1779662785376,52.23,76853.73,0.0,0.97953,2e-05,2.33796]
[1779662789641,52.24,76860.1,0.0,0.97963,2e-05,2.32785]
[1779662791419,52.24,76860.52,0.0,0.97965,2e-05,2.32508]
[1779662796461,52.26,76865.34,0.0,0.97972,2e-05,2.31855]
[1779662799712,52.27,76876.14,0.0,0.97992,2e-05,2.2998]
[1779662800494,52.27,76876.14,0.0,0.97991,2e-05,2.30036]
[1779662802510,52.28,76884.55,0.0,0.98007,2e-05,2.28574]
[1779662803519,52.31,76886.54,0.0,0.98005,2e-05,2.28785]
[1779662805535,52.37,76898.57,0.0,0.98016,2e-05,2.27699]
[1779662806538,52.4,76906.99,0.0,0.98026,2e-05,2.26726]
[1779662807545,52.44,76909.71,0.0,0.98025,2e-05,2.26823]
[1779662812580,52.6,76910.88,0.0,0.97999,2e-05,2.29451]
[1779662817616,52.74,76910.66,0.0,0.97971,2e-05,2.32092]
[1779662822651,52.8,76904.16,0.0,0.97947,2e-05,2.34436]
[1779662823665,52.8,76895.12,0.0,0.97929,2e-05,2.3619]
[1779662824666,52.81,76894.19,0.0,0.97926,2e-05,2.36408]
[1779662829943,52.82,76897.61,0.0,0.97931,2e-05,2.36003]
[1779662831714,52.82,76904.32,0.0,0.97943,2e-05,2.34776]
[1779662832723,52.82,76905.09,0.0,0.97945,2e-05,2.34674]
[1779662837756,52.84,76899.04,0.0,0.9793,2e-05,2.36031]
[1779662840025,52.84,76887.92,0.0,0.97907,2e-05,2.38266]
[1779662841786,52.84,76881.26,0.0,0.97893,2e-05,2.39576]
[1779662842793,52.85,76880.85,0.0,0.97892,2e-05,2.39689]
[1779662845816,52.85,76860.41,0.0,0.97849,2e-05,2.43763]
[1779662850852,52.86,76856.65,0.0,0.97839,2e-05,2.44636]
[1779662856894,52.87,76860.59,0.0,0.97848,2e-05,2.43734]
[1779662860161,52.87,76835.69,0.0,0.97796,2e-05,2.48678]
[1779662861929,52.88,76828.97,0.0,0.97781,2e-05,2.50042]
[1779662866966,52.88,76832.12,0.0,0.97787,2e-05,2.49512]
[1779662872001,52.89,76831.46,0.0,0.97784,2e-05,2.49739]
[1779662877039,52.89,76830.73,0.0,0.97782,2e-05,2.49981]
[1779662882074,52.9,76826.07,0.0,0.97771,2e-05,2.50998]
[1779662883081,52.9,76820.74,0.0,0.97759,2e-05,2.52075]
[1779662885096,52.9,76829.81,0.0,0.97778,2e-05,2.50309]
[1779662886103,52.9,76830.33,0.0,0.97779,2e-05,2.50226]
[1779662887109,52.9,76839.07,0.0,0.97797,2e-05,2.48521]
[1779662888117,52.9,76842.12,0.0,0.97804,2e-05,2.47945]
[1779662893153,52.91,76844.55,0.0,0.97807,2e-05,2.47586]
[1779662896174,52.91,76837.58,0.0,0.97792,2e-05,2.49026]
[1779662898187,52.91,76836.72,0.0,0.9779,2e-05,2.49237]
[1779662904232,52.92,76831.21,0.0,0.97777,2e-05,2.50441]
[1779662909266,52.93,76831.81,0.0,0.97777,2e-05,2.50418]
[1779662914302,52.93,76836.86,0.0,0.97789,2e-05,2.49209]
[1779662919339,52.94,76834.74,0.0,0.97784,2e-05,2.49731]
[1779662924372,52.94,76834.42,0.0,0.97782,2e-05,2.49894]
[1779662929406,52.95,76830.05,0.0,0.97772,2e-05,2.50853]
[1779662932427,52.95,76824.83,0.0,0.9776,2e-05,2.5194]
[1779662937462,52.95,76825.83,0.0,0.97762,2e-05,2.51821]
[1779662939477,52.96,76826.4,0.0,0.97762,2e-05,2.51742]
[1779662944512,52.96,76813.62,0.0,0.97734,2e-05,2.54373]
[1779662945519,52.96,76813.11,0.0,0.97733,2e-05,2.54488]
[1779662950812,52.96,76812.4,0.0,0.97731,2e-05,2.54696]
[1779662956596,52.97,76812.84,0.0,0.97731,2e-05,2.54688]
[1779662961630,52.97,76813.46,0.0,0.97732,2e-05,2.5463]
[1779662963645,52.97,76812.94,0.0,0.9773,2e-05,2.54757]
[1779662967672,52.98,76807.84,0.0,0.97719,2e-05,2.55825]
[1779662968681,52.98,76799.71,0.0,0.97701,2e-05,2.57472]
[1779662969687,52.98,76797.68,0.0,0.97696,2e-05,2.5789]
[1779662974721,52.98,76798.01,0.0,0.977,2e-05,2.57539]
[1779662976736,52.98,76791.6,0.0,0.97685,2e-05,2.5885]
[1779662977742,52.98,76791.9,0.0,0.97686,2e-05,2.58794]
[1779662982777,52.98,76787.84,0.0,0.97677,2e-05,2.59638]
[1779662987812,52.98,76791.14,0.0,0.97684,2e-05,2.58985]
[1779662993854,52.98,76791.98,0.0,0.97686,2e-05,2.5884]
[1779662998889,52.98,76792.64,0.0,0.97687,2e-05,2.58727]
[1779663001172,52.98,76798.67,0.0,0.977,2e-05,2.57521]
[1779663002922,52.98,76811.78,0.0,0.97728,2e-05,2.54891]
[1779663003928,52.99,76815.35,0.0,0.97736,2e-05,2.54187]
[1779663005938,52.99,76818.22,0.0,0.97742,2e-05,2.53639]
[1779663011239,53.0,76820.24,0.0,0.97744,2e-05,2.53448]
[1779663017016,53.0,76820.88,0.0,0.97744,2e-05,2.53393]
[1779663029100,53.01,76823.13,0.0,0.97747,2e-05,2.53129]
[1779663034142,53.02,76825.76,0.0,0.97755,2e-05,2.52364]
[1779663039170,53.02,76827.42,0.0,0.97757,2e-05,2.5211]
[1779663044207,53.02,76816.54,0.0,0.97733,2e-05,2.54352]
[1779663045213,53.02,76814.45,0.0,0.97729,2e-05,2.54781]
[1779663050250,53.03,76811.84,0.0,0.97722,2e-05,2.55357]
[1779663055285,53.03,76809.61,0.0,0.97717,2e-05,2.55853]
[1779663060328,53.03,76807.89,0.0,0.97713,2e-05,2.56243]
[1779663062340,53.03,76826.28,0.0,0.97752,2e-05,2.52586]
[1779663063342,53.03,76828.41,0.0,0.97757,2e-05,2.52178]
[1779663067371,53.04,76834.79,0.0,0.97769,2e-05,2.50976]
[1779663068380,53.04,76844.03,0.0,0.97789,2e-05,2.49172]
[1779663069391,53.05,76849.41,0.0,0.97798,2e-05,2.48322]
[1779663070392,53.06,76849.88,0.0,0.97797,2e-05,2.48451]
[1779663075428,53.09,76846.73,0.0,0.97785,2e-05,2.49567]
[1779663080461,53.09,76845.96,0.0,0.97782,2e-05,2.49823]
[1779663085498,53.1,76842.5,0.0,0.97774,2e-05,2.50604]
[1779663090533,53.1,76843.48,0.0,0.97775,2e-05,2.50507]
[1779663095568,53.11,76842.11,0.0,0.97773,2e-05,2.50559]
[1779663100600,53.11,76842.43,0.0,0.97773,2e-05,2.5059]
[1779663101887,53.11,76834.32,0.0,0.97756,2e-05,2.52212]
[1779663103621,53.12,76832.68,0.0,0.97752,2e-05,2.52572]
[1779663108657,53.12,76831.86,0.0,0.97749,2e-05,2.52805]
[1779663114701,53.12,76831.6,0.0,0.97748,2e-05,2.52936]
[1779663119734,53.13,76832.59,0.0,0.97749,2e-05,2.52803]
[1779663124776,53.13,76831.61,0.0,0.97747,2e-05,2.53057]
[1779663128799,53.13,76824.14,0.0,0.9773,2e-05,2.54591]
[1779663129808,53.13,76819.9,0.0,0.97721,2e-05,2.55447]
[1779663134845,53.14,76820.81,0.0,0.97723,2e-05,2.55304]
[1779663135849,53.14,76799.47,0.0,0.97675,2e-05,2.59683]
[1779663136856,53.14,76791.2,0.0,0.97657,2e-05,2.61363]
[1779663137862,53.14,76789.41,0.0,0.97653,2e-05,2.61726]
[1779663142897,53.14,76786.51,0.0,0.97647,2e-05,2.62302]
[1779663147936,53.14,76783.24,0.0,0.9764,2e-05,2.62948]
[1779663153974,53.14,76785.35,0.0,0.97648,2e-05,2.62168]
[1779663159009,53.14,76786.26,0.0,0.9765,2e-05,2.61966]
[1779663164045,53.13,76785.21,0.0,0.97648,2e-05,2.62165]
[1779663169080,53.13,76785.99,0.0,0.9765,2e-05,2.61992]
[1779663172388,53.13,76796.93,0.0,0.97674,2e-05,2.59761]
[1779663179150,53.13,76795.44,0.0,0.9767,2e-05,2.60071]
[1779663180163,53.13,76788.88,0.0,0.97656,2e-05,2.61406]
[1779663181170,53.13,76788.59,0.0,0.97655,2e-05,2.61464]
[1779663184186,53.13,76781.44,0.0,0.9764,2e-05,2.62921]
[1779663185194,53.13,76781.35,0.0,0.97639,2e-05,2.62936]
[1779663190233,53.13,76765.37,0.0,0.97604,2e-05,2.66192]
[1779663192529,53.13,76756.74,0.0,0.97585,2e-05,2.67957]
[1779663197275,53.13,76752.76,0.0,0.97576,2e-05,2.68721]
[1779663202311,53.12,76747.33,0.0,0.97565,2e-05,2.69782]
[1779663207346,53.12,76747.23,0.0,0.97565,2e-05,2.69728]
[1779663208360,53.12,76764.89,0.0,0.97605,2e-05,2.66055]
[1779663213387,53.12,76770.67,0.0,0.97622,2e-05,2.64503]
[1779663214395,53.12,76761.75,0.0,0.97602,2e-05,2.66332]
[1779663215402,53.12,76770.29,0.0,0.97621,2e-05,2.64564]
[1779663220438,53.12,76772.48,0.0,0.97626,2e-05,2.64076]
[1779663225472,53.11,76781.16,0.0,0.97646,2e-05,2.62262]
[1779663228494,53.11,76781.91,0.0,0.97648,2e-05,2.62095]
[1779663233529,53.11,76781.98,0.0,0.97648,2e-05,2.62059]
[1779663241584,53.11,76782.55,0.0,0.9765,2e-05,2.61914]
[1779663247626,53.11,76782.96,0.0,0.97651,2e-05,2.61813]
[1779663251657,53.11,76776.53,0.0,0.97637,2e-05,2.63118]
[1779663252665,53.11,76761.99,0.0,0.97604,2e-05,2.66105]
[1779663253670,53.11,76753.24,0.0,0.97584,2e-05,2.67908]
[1779663254676,53.11,76744.35,0.0,0.97564,2e-05,2.69746]
[1779663255683,53.11,76743.71,0.0,0.97563,2e-05,2.69864]
[1779663260718,53.08,76740.97,0.0,0.97562,2e-05,2.69943]
[1779663264752,53.06,76735.64,0.0,0.97555,2e-05,2.70603]
[1779663265755,53.06,76725.43,0.0,0.97531,2e-05,2.72732]
[1779663266761,53.06,76721.97,0.0,0.97524,2e-05,2.73442]
[1779663270793,53.05,76721.77,0.0,0.97524,2e-05,2.73401]
[1779663273818,53.05,76726.71,0.0,0.97539,2e-05,2.7197]
[1779663275831,53.05,76732.07,0.0,0.97552,2e-05,2.7081]
[1779663280869,53.04,76733.03,0.0,0.97555,2e-05,2.70526]
[1779663283181,53.04,76725.22,0.0,0.97537,2e-05,2.72133]
[1779663284894,53.04,76725.97,0.0,0.97539,2e-05,2.71939]
[1779663289929,53.03,76727.18,0.0,0.97543,2e-05,2.71593]
[1779663294964,53.03,76728.36,0.0,0.97547,2e-05,2.71257]
[1779663300004,53.03,76728.42,0.0,0.97548,2e-05,2.71158]
[1779663305038,53.02,76725.73,0.0,0.97543,2e-05,2.71637]
[1779663307051,53.02,76732.69,0.0,0.97559,2e-05,2.70142]
[1779663308062,53.02,76732.71,0.0,0.97559,2e-05,2.70122]
[1779663313393,53.01,76730.89,0.0,0.97556,2e-05,2.70425]
[1779663318128,53.01,76741.06,0.0,0.9758,2e-05,2.68221]
[1779663319136,53.01,76742.93,0.0,0.97584,2e-05,2.6782]
[1779663324170,53.01,76745.31,0.0,0.9759,2e-05,2.67269]
[1779663329205,53.0,76744.34,0.0,0.97589,2e-05,2.67421]
[1779663330212,53.0,76764.19,0.0,0.97633,2e-05,2.6331]
[1779663331219,53.0,76772.09,0.0,0.97654,2e-05,2.61366]
[1779663332226,53.0,76772.73,0.0,0.97655,2e-05,2.61235]
[1779663333531,53.0,76767.7,0.0,0.97644,2e-05,2.62263]
[1779663338267,53.0,76773.04,0.0,0.97656,2e-05,2.6117]
[1779663343601,53.0,76773.0,0.0,0.97656,2e-05,2.6118]
[1779663348339,53.0,76767.76,0.0,0.97644,2e-05,2.62253]
[1779663350353,53.0,76767.98,0.0,0.97645,2e-05,2.62203]
[1779663355389,53.0,76768.25,0.0,0.97645,2e-05,2.62135]
[1779663360423,53.0,76772.72,0.0,0.97655,2e-05,2.61207]
[1779663363741,53.0,76776.87,0.0,0.97665,2e-05,2.60355]
[1779663369489,53.0,76777.79,0.0,0.97667,2e-05,2.60165]
[1779663374524,53.0,76778.62,0.0,0.97669,2e-05,2.59996]
[1779663379559,53.0,76778.36,0.0,0.97668,2e-05,2.60051]
[1779663383588,53.0,76769.9,0.0,0.97649,2e-05,2.61776]
[1779663385604,53.0,76765.52,0.0,0.9764,2e-05,2.62668]
[1779663389630,53.0,76762.09,0.0,0.97632,2e-05,2.63354]
[1779663392651,53.0,76756.4,0.0,0.97622,2e-05,2.64187]
[1779663397696,53.0,76753.99,0.0,0.97617,2e-05,2.64655]
[1779663402730,53.0,76751.43,0.0,0.97612,2e-05,2.65151]
[1779663407766,52.99,76750.27,0.0,0.97609,2e-05,2.65362]
[1779663412801,52.99,76747.15,0.0,0.97603,2e-05,2.65975]
[1779663417850,52.99,76746.04,0.0,0.97601,2e-05,2.66172]
[1779663419858,52.99,76735.27,0.0,0.97576,2e-05,2.68398]
[1779663420866,52.99,76735.54,0.0,0.97577,2e-05,2.68332]
[1779663425901,52.99,76734.59,0.0,0.97575,2e-05,2.68478]
[1779663430935,52.98,76734.76,0.0,0.97576,2e-05,2.68387]
[1779663435971,52.98,76734.67,0.0,0.97577,2e-05,2.68348]
[1779663441008,52.98,76734.56,0.0,0.97577,2e-05,2.68311]
[1779663442015,52.98,76724.69,0.0,0.97555,2e-05,2.70363]
[1779663443022,52.98,76724.45,0.0,0.97554,2e-05,2.70398]
[1779663448057,52.97,76721.31,0.0,0.97548,2e-05,2.70977]
[1779663453091,52.97,76722.5,0.0,0.97554,2e-05,2.70318]
[1779663458127,52.97,76723.42,0.0,0.97557,2e-05,2.70047]
[1779663459133,52.96,76728.57,0.0,0.97569,2e-05,2.68954]
[1779663464450,52.96,76728.77,0.0,0.97571,2e-05,2.68843]
[1779663470211,52.96,76729.98,0.0,0.97574,2e-05,2.68507]
[1779663475247,52.95,76726.71,0.0,0.97567,2e-05,2.6912]
[1779663480281,52.95,76726.8,0.0,0.97568,2e-05,2.69029]
[1779663485317,52.95,76729.96,0.0,0.97576,2e-05,2.68299]
[1779663490352,52.94,76732.78,0.0,0.97584,2e-05,2.6765]
[1779663495388,52.94,76733.28,0.0,0.97585,2e-05,2.67488]
[1779663499415,52.94,76724.95,0.0,0.97567,2e-05,2.6918]
[1779663500422,52.94,76727.08,0.0,0.97572,2e-05,2.6872]
[1779663505457,52.93,76729.39,0.0,0.97578,2e-05,2.68165]
[1779663513516,52.93,76731.2,0.0,0.97586,2e-05,2.67353]
[1779663518548,52.92,76732.9,0.0,0.97591,2e-05,2.66934]
[1779663523583,52.92,76733.81,0.0,0.97593,2e-05,2.6668]
[1779663528618,52.92,76729.08,0.0,0.97583,2e-05,2.67599]
[1779663529628,52.92,76720.63,0.0,0.97564,2e-05,2.69351]
[1779663530632,52.92,76721.42,0.0,0.97566,2e-05,2.69168]
[1779663535667,52.87,76722.16,0.0,0.97577,2e-05,2.68184]
[1779663540702,52.83,76722.55,0.0,0.97586,2e-05,2.67358]
[1779663545737,52.79,76723.13,0.0,0.97595,2e-05,2.66442]
[1779663551779,52.77,76723.47,0.0,0.976,2e-05,2.65989]
[1779663556814,52.77,76727.63,0.0,0.9761,2e-05,2.65059]
[1779663561849,52.77,76729.47,0.0,0.97615,2e-05,2.64629]
[1779663566884,52.77,76728.9,0.0,0.97614,2e-05,2.64701]
[1779663571919,52.76,76727.99,0.0,0.97616,2e-05,2.6452]
[1779663576954,52.76,76728.74,0.0,0.97618,2e-05,2.6432]
[1779663581990,52.76,76724.38,0.0,0.97608,2e-05,2.65174]
[1779663585012,52.76,76730.04,0.0,0.97621,2e-05,2.63969]
[1779663589040,52.75,76734.72,0.0,0.97632,2e-05,2.62972]
[1779663594075,52.75,76733.94,0.0,0.97631,2e-05,2.631]
[1779663600116,52.75,76733.21,0.0,0.9763,2e-05,2.63212]
[1779663602132,52.75,76745.06,0.0,0.97656,2e-05,2.6076]
[1779663603142,52.75,76736.82,0.0,0.97638,2e-05,2.62453]
[1779663604148,52.75,76736.41,0.0,0.97637,2e-05,2.62533]
[1779663605472,52.75,76742.33,0.0,0.9765,2e-05,2.6131]
[1779663607170,52.75,76753.58,0.0,0.97675,2e-05,2.59001]
[1779663608176,52.75,76756.46,0.0,0.97682,2e-05,2.58415]
[1779663610202,52.75,76758.18,0.0,0.97686,2e-05,2.58072]
[1779663614220,52.75,76766.8,0.0,0.97704,2e-05,2.56337]
[1779663615552,52.75,76759.41,0.0,0.97688,2e-05,2.57843]
[1779663616235,52.75,76759.41,0.0,0.97688,2e-05,2.57854]
[1779663621270,52.75,76756.77,0.0,0.97682,2e-05,2.58405]
[1779663623284,52.75,76763.15,0.0,0.97696,2e-05,2.57115]
[1779663625623,52.75,76768.46,0.0,0.97707,2e-05,2.56052]
[1779663627312,52.75,76781.61,0.0,0.97736,2e-05,2.53415]
[1779663628320,52.76,76780.43,0.0,0.97733,2e-05,2.53664]
[1779663633356,52.76,76780.51,0.0,0.97735,2e-05,2.53388]
[1779663635691,52.76,76790.24,0.0,0.97756,2e-05,2.51465]
[1779663637383,52.76,76790.97,0.0,0.97757,2e-05,2.51349]
[1779663642420,52.77,76790.95,0.0,0.97756,2e-05,2.51432]
[1779663643426,52.77,76797.49,0.0,0.9777,2e-05,2.50145]
[1779663644434,52.77,76804.48,0.0,0.97785,2e-05,2.48777]
[1779663645761,52.77,76807.7,0.0,0.97792,2e-05,2.48161]
[1779663648461,52.77,76818.45,0.0,0.97814,2e-05,2.46109]
[1779663649479,52.77,76823.96,0.0,0.97825,2e-05,2.45054]
[1779663650480,52.77,76847.19,0.0,0.97873,2e-05,2.4054]
[1779663651487,52.78,76861.99,0.0,0.97902,2e-05,2.37759]
[1779663652495,52.78,76867.37,0.0,0.97913,2e-05,2.36812]
[1779663653506,52.78,76875.44,0.0,0.97928,2e-05,2.35321]
[1779663658536,52.79,76872.4,0.0,0.9792,2e-05,2.36069]
[1779663663589,52.81,76870.61,0.0,0.97914,2e-05,2.36658]
[1779663668613,52.82,76867.58,0.0,0.97906,2e-05,2.3743]
[1779663672685,52.82,76858.14,0.0,0.97885,2e-05,2.39387]
[1779663673670,52.83,76852.92,0.0,0.97874,2e-05,2.40425]
[1779663674675,52.83,76838.32,0.0,0.97844,2e-05,2.4328]
[1779663675984,52.83,76831.92,0.0,0.9783,2e-05,2.44553]
[1779663680717,52.84,76839.19,0.0,0.97844,2e-05,2.43275]
[1779663684746,52.84,76833.87,0.0,0.97832,2e-05,2.44426]
[1779663689782,52.85,76834.57,0.0,0.97832,2e-05,2.44427]
[1779663690790,52.85,76828.59,0.0,0.97819,2e-05,2.45621]
[1779663694816,52.86,76817.93,0.0,0.97798,2e-05,2.47499]
[1779663696142,52.86,76807.67,0.0,0.97776,2e-05,2.49547]
[1779663696832,52.86,76807.6,0.0,0.97776,2e-05,2.4958]
[1779663700859,52.86,76802.51,0.0,0.97764,2e-05,2.50661]
[1779663702872,52.86,76794.67,0.0,0.97747,2e-05,2.52256]
[1779663707908,52.87,76795.15,0.0,0.97747,2e-05,2.52236]
[1779663713949,52.87,76795.73,0.0,0.97748,2e-05,2.5221]
[1779663717980,52.88,76801.69,0.0,0.9776,2e-05,2.51081]
[1779663718987,52.88,76801.65,0.0,0.9776,2e-05,2.51106]
[1779663723014,52.88,76810.61,0.0,0.97778,2e-05,2.49397]
[1779663724024,52.88,76810.93,0.0,0.97778,2e-05,2.49354]
[1779663727044,52.89,76811.17,0.0,0.97778,2e-05,2.49371]
[1779663732080,52.89,76814.88,0.0,0.97785,2e-05,2.48742]
[1779663733119,52.89,76820.59,0.0,0.97797,2e-05,2.47638]
[1779663734120,52.89,76827.12,0.0,0.9781,2e-05,2.46379]
[1779663735128,52.9,76831.31,0.0,0.97819,2e-05,2.45585]
[1779663738149,52.9,76832.62,0.0,0.97821,2e-05,2.45411]
[1779663744190,52.91,76833.21,0.0,0.9782,2e-05,2.45458]
[1779663750234,52.92,76833.06,0.0,0.97818,2e-05,2.4565]
[1779663753258,52.92,76819.58,0.0,0.97792,2e-05,2.48064]
[1779663754262,52.92,76822.85,0.0,0.97798,2e-05,2.47443]
[1779663760305,52.93,76822.73,0.0,0.97796,2e-05,2.47632]
[1779663763330,52.94,76830.06,0.0,0.97811,2e-05,2.46266]
[1779663768361,52.94,76827.96,0.0,0.97805,2e-05,2.46802]
[1779663773395,52.95,76828.41,0.0,0.97805,2e-05,2.46837]
[1779663776704,52.95,76813.67,0.0,0.97773,2e-05,2.49809]
[1779663781452,52.96,76809.18,0.0,0.97763,2e-05,2.50795]
[1779663786775,52.96,76808.02,0.0,0.97759,2e-05,2.51117]
[1779663791521,52.97,76816.39,0.0,0.97776,2e-05,2.4955]
[1779663792528,52.97,76823.96,0.0,0.97792,2e-05,2.4808]
[1779663794545,52.97,76830.18,0.0,0.97804,2e-05,2.46907]
[1779663799577,52.98,76831.43,0.0,0.97806,2e-05,2.46787]
[1779663805620,52.99,76831.56,0.0,0.97804,2e-05,2.4691]
[1779663806917,52.99,76826.45,0.0,0.97793,2e-05,2.47937]
[1779663812668,52.99,76835.92,0.0,0.97814,2e-05,2.45909]
[1779663817703,53.0,76834.47,0.0,0.9781,2e-05,2.46323]
[1779663822738,53.01,76827.21,0.0,0.97793,2e-05,2.47871]
[1779663827773,53.01,76825.33,0.0,0.97788,2e-05,2.48352]
[1779663832808,53.02,76826.87,0.0,0.9779,2e-05,2.48162]
[1779663837842,53.03,76830.65,0.0,0.97797,2e-05,2.47534]
[1779663840866,53.03,76822.27,0.0,0.97779,2e-05,2.49251]
[1779663843886,53.03,76810.29,0.0,0.97753,2e-05,2.51681]
[1779663848920,53.04,76809.28,0.0,0.97749,2e-05,2.51965]
[1779663852950,53.04,76812.63,0.0,0.97756,2e-05,2.51368]
[1779663857289,53.05,76823.75,0.0,0.97779,2e-05,2.4924]
[1779663857984,53.05,76823.75,0.0,0.97779,2e-05,2.4926]
[1779663863019,53.05,76827.23,0.0,0.97785,2e-05,2.48676]
[1779663865038,53.05,76820.26,0.0,0.9777,2e-05,2.50087]
[1779663870068,53.06,76817.58,0.0,0.97763,2e-05,2.50702]
[1779663875112,53.06,76819.73,0.0,0.97769,2e-05,2.50047]
[1779663880147,53.07,76823.26,0.0,0.97776,2e-05,2.49437]
[1779663881156,53.07,76834.39,0.0,0.97799,2e-05,2.47266]
[1779663883168,53.07,76839.22,0.0,0.97809,2e-05,2.46365]
[1779663889213,53.08,76840.34,0.0,0.9781,2e-05,2.46282]
[1779663894246,53.08,76839.7,0.0,0.97807,2e-05,2.4652]
[1779663898275,53.09,76834.65,0.0,0.97796,2e-05,2.47597]
[1779663900288,53.09,76829.65,0.0,0.97785,2e-05,2.48619]
[1779663903309,53.09,76825.29,0.0,0.97775,2e-05,2.49533]
[1779663906331,53.1,76820.54,0.0,0.97764,2e-05,2.5052]
[1779663911365,53.1,76825.22,0.0,0.97774,2e-05,2.49675]
[1779663916400,53.11,76828.44,0.0,0.97779,2e-05,2.49127]
[1779663923449,53.11,76832.36,0.0,0.97786,2e-05,2.48476]
[1779663927477,53.12,76827.15,0.0,0.97775,2e-05,2.49566]
[1779663932512,53.12,76827.71,0.0,0.97778,2e-05,2.49228]
[1779663937856,53.12,76829.15,0.0,0.9778,2e-05,2.49021]
[1779663943588,53.13,76831.14,0.0,0.97783,2e-05,2.48723]
[1779663949633,53.13,76832.24,0.0,0.97784,2e-05,2.48601]
[1779663953660,53.14,76814.54,0.0,0.97746,2e-05,2.52156]
[1779663954666,53.14,76802.45,0.0,0.9772,2e-05,2.54574]
[1779663959702,53.14,76801.5,0.0,0.97718,2e-05,2.54795]
[1779663961715,53.14,76805.68,0.0,0.97727,2e-05,2.53974]
[1779663966750,53.14,76795.13,0.0,0.97703,2e-05,2.56127]
[1779663971785,53.14,76792.14,0.0,0.97697,2e-05,2.56748]
[1779663973799,53.14,76797.37,0.0,0.97708,2e-05,2.55707]
[1779663978837,53.15,76795.89,0.0,0.97704,2e-05,2.56033]
[1779663983870,53.15,76797.08,0.0,0.97707,2e-05,2.5582]
[1779663988905,53.15,76797.46,0.0,0.97707,2e-05,2.55771]
[1779663993941,53.15,76797.55,0.0,0.9771,2e-05,2.55458]
[1779663994948,53.15,76805.67,0.0,0.97727,2e-05,2.53841]
[1779663999984,53.15,76811.2,0.0,0.97739,2e-05,2.52785]
[1779664000990,53.15,76819.1,0.0,0.97756,2e-05,2.5123]
[1779664001997,53.15,76827.26,0.0,0.97773,2e-05,2.49633]
[1779664008356,53.16,76831.08,0.0,0.9778,2e-05,2.48984]
[1779664014085,53.17,76835.13,0.0,0.97787,2e-05,2.48292]
[1779664018427,53.17,76843.25,0.0,0.97803,2e-05,2.46775]
[1779664022139,53.17,76837.57,0.0,0.97791,2e-05,2.47967]
[1779664028497,53.18,76834.93,0.0,0.97784,2e-05,2.48594]
[1779664031202,53.18,76826.48,0.0,0.97766,2e-05,2.50309]
[1779664036240,53.19,76827.52,0.0,0.97767,2e-05,2.50177]
[1779664041276,53.19,76823.01,0.0,0.97757,2e-05,2.51141]
[1779664046311,53.19,76821.03,0.0,0.97752,2e-05,2.51598]
[1779664047317,53.19,76832.93,0.0,0.97777,2e-05,2.4926]
[1779664048324,53.19,76842.87,0.0,0.97798,2e-05,2.47326]
[1779664048639,53.2,76842.24,0.0,0.97796,2e-05,2.4747]
[1779664051347,53.2,76833.47,0.0,0.9778,2e-05,2.48916]
[1779664052355,53.2,76835.68,0.0,0.97784,2e-05,2.48499]
[1779664055376,53.2,76840.31,0.0,0.97794,2e-05,2.47647]
[1779664057391,53.2,76835.28,0.0,0.97783,2e-05,2.48672]
[1779664059405,53.21,76831.61,0.0,0.97774,2e-05,2.49429]
[1779664063433,53.21,76826.26,0.0,0.97762,2e-05,2.50549]
[1779664068468,53.21,76816.21,0.0,0.9774,2e-05,2.52616]
[1779664069475,53.21,76816.16,0.0,0.9774,2e-05,2.52637]
[1779664074509,53.22,76814.36,0.0,0.97735,2e-05,2.53053]
[1779664079545,53.22,76812.61,0.0,0.97731,2e-05,2.53459]
[1779664082583,53.22,76805.2,0.0,0.97715,2e-05,2.54973]
[1779664083579,53.22,76802.85,0.0,0.97709,2e-05,2.55453]
[1779664084586,53.22,76795.86,0.0,0.97694,2e-05,2.56866]
[1779664085598,53.22,76793.48,0.0,0.97689,2e-05,2.57352]
[1779664087607,53.22,76788.43,0.0,0.97678,2e-05,2.58382]
[1779664091636,53.22,76793.55,0.0,0.97689,2e-05,2.57367]
[1779664094656,53.23,76797.64,0.0,0.97697,2e-05,2.56573]
[1779664099690,53.23,76798.05,0.0,0.97698,2e-05,2.56527]
[1779664104729,53.23,76799.06,0.0,0.977,2e-05,2.56363]
[1779664106741,53.23,76826.51,0.0,0.97758,2e-05,2.50918]
[1779664109065,53.23,76821.24,0.0,0.97747,2e-05,2.51994]
[1779664111775,53.24,76827.71,0.0,0.97763,2e-05,2.50441]
[1779664112783,53.24,76836.2,0.0,0.97781,2e-05,2.48788]
[1779664117817,53.23,76836.99,0.0,0.97783,2e-05,2.48533]
[1779664123859,53.22,76837.16,0.0,0.97785,2e-05,2.48372]
[1779664129207,53.23,76838.87,0.0,0.97788,2e-05,2.48137]
[1779664134936,53.23,76838.3,0.0,0.97787,2e-05,2.48224]
[1779664139277,53.23,76832.15,0.0,0.97773,2e-05,2.49514]
[1779664140979,53.23,76825.7,0.0,0.97759,2e-05,2.50821]
[1779664146014,53.24,76825.14,0.0,0.97757,2e-05,2.51011]
[1779664147021,53.24,76817.84,0.0,0.97741,2e-05,2.52471]
[1779664152057,53.24,76815.89,0.0,0.97736,2e-05,2.52924]
[1779664158100,53.25,76813.87,0.0,0.97731,2e-05,2.53403]
[1779664163140,53.25,76818.28,0.0,0.9774,2e-05,2.52597]
[1779664167232,53.25,76823.33,0.0,0.9775,2e-05,2.51657]
[1779664168213,53.26,76835.77,0.0,0.97776,2e-05,2.49222]
[1779664173247,53.26,76838.89,0.0,0.97784,2e-05,2.48396]
[1779664178282,53.27,76838.41,0.0,0.97782,2e-05,2.48592]
[1779664184325,53.27,76839.16,0.0,0.97782,2e-05,2.48567]
[1779664186341,53.28,76843.45,0.0,0.97791,2e-05,2.47769]
[1779664189628,53.28,76836.54,0.0,0.97776,2e-05,2.4919]
[1779664195401,53.29,76843.77,0.0,0.9779,2e-05,2.47897]
[1779664200436,53.29,76842.98,0.0,0.97787,2e-05,2.48164]
[1779664205475,53.3,76844.58,0.0,0.97789,2e-05,2.47964]
[1779664207487,53.3,76846.73,0.0,0.97793,2e-05,2.47591]
[1779664212522,53.31,76841.78,0.0,0.97781,2e-05,2.48679]
[1779664217560,53.31,76843.42,0.0,0.97784,2e-05,2.48471]
[1779664219575,53.32,76849.31,0.0,0.97795,2e-05,2.47365]
[1779664224616,53.32,76849.05,0.0,0.97794,2e-05,2.4754]
[1779664229647,53.33,76853.66,0.0,0.97802,2e-05,2.46722]
[1779664231660,53.33,76858.87,0.0,0.97815,2e-05,2.4545]
[1779664236698,53.34,76863.01,0.0,0.97822,2e-05,2.44785]
[1779664239719,53.34,76868.31,0.0,0.97833,2e-05,2.43844]
[1779664242741,53.35,76862.51,0.0,0.9782,2e-05,2.45049]
[1779664244755,53.35,76860.87,0.0,0.97816,2e-05,2.45418]
[1779664249789,53.36,76863.78,0.0,0.9782,2e-05,2.44976]
[1779664254824,53.36,76866.3,0.0,0.97824,2e-05,2.44608]
[1779664260148,53.37,76874.52,0.0,0.9784,2e-05,2.43165]
[1779664263890,53.37,76883.66,0.0,0.97858,2e-05,2.41487]
[1779664265901,53.38,76886.22,0.0,0.97862,2e-05,2.41054]
[1779664270938,53.39,76882.45,0.0,0.97853,2e-05,2.41919]
[1779664271945,53.39,76876.07,0.0,0.9784,2e-05,2.43172]
[1779664272954,53.39,76877.21,0.0,0.97842,2e-05,2.42977]
[1779664277991,53.4,76878.34,0.0,0.97843,2e-05,2.42909]
[1779664283024,53.4,76879.46,0.0,0.97844,2e-05,2.42817]
[1779664288056,53.41,76882.56,0.0,0.97849,2e-05,2.42344]
[1779664293091,53.42,76884.24,0.0,0.97854,2e-05,2.41839]
[1779664296113,53.42,76864.21,0.0,0.97811,2e-05,2.4577]
[1779664297120,53.42,76859.12,0.0,0.97801,2e-05,2.46777]
[1779664302154,53.43,76857.06,0.0,0.97795,2e-05,2.47268]
[1779664307196,53.43,76854.16,0.0,0.97788,2e-05,2.47924]
[1779664308197,53.43,76845.24,0.0,0.97769,2e-05,2.49686]
[1779664309204,53.43,76836.75,0.0,0.97751,2e-05,2.5137]
[1779664314239,53.44,76838.39,0.0,0.97754,2e-05,2.51115]
[1779664319277,53.44,76837.25,0.0,0.97751,2e-05,2.51412]
[1779664324316,53.44,76828.02,0.0,0.9773,2e-05,2.53308]
[1779664328347,53.45,76838.95,0.0,0.97753,2e-05,2.51193]
[1779664333380,53.45,76841.63,0.0,0.97758,2e-05,2.50745]
[1779664338415,53.45,76839.94,0.0,0.97754,2e-05,2.5116]
[1779664343450,53.46,76840.68,0.0,0.97754,2e-05,2.51098]
[1779664349491,53.46,76838.36,0.0,0.97748,2e-05,2.51657]
[1779664354527,53.47,76839.46,0.0,0.97752,2e-05,2.51211]
[1779664358554,53.47,76845.91,0.0,0.97765,2e-05,2.50018]
[1779664362583,53.48,76838.87,0.0,0.9775,2e-05,2.51479]
[1779664363590,53.48,76832.97,0.0,0.97737,2e-05,2.52661]
[1779664368625,53.48,76840.13,0.0,0.97751,2e-05,2.5133]
[1779664369632,53.48,76834.47,0.0,0.97739,2e-05,2.52466]
[1779664370640,53.48,76832.31,0.0,0.97734,2e-05,2.5291]
[1779664375676,53.49,76834.16,0.0,0.97737,2e-05,2.52625]
[1779664381720,53.49,76830.53,0.0,0.97728,2e-05,2.53443]
[1779664385746,53.5,76838.55,0.0,0.97745,2e-05,2.5192]
[1779664390781,53.5,76840.12,0.0,0.97747,2e-05,2.51702]
[1779664395817,53.51,76839.9,0.0,0.97746,2e-05,2.51839]
[1779664400851,53.51,76839.0,0.0,0.97743,2e-05,2.52108]
[1779664405886,53.52,76836.58,0.0,0.97737,2e-05,2.52675]
[1779664410923,53.52,76836.3,0.0,0.97735,2e-05,2.52816]
[1779664413949,53.53,76849.06,0.0,0.97765,2e-05,2.50037]
[1779664414963,53.53,76858.22,0.0,0.97784,2e-05,2.48265]
[1779664415972,53.53,76859.67,0.0,0.97786,2e-05,2.48006]
[1779664418984,53.53,76867.86,0.0,0.97803,2e-05,2.46486]
[1779664424030,53.54,76865.12,0.0,0.97796,2e-05,2.47141]
[1779664429054,53.54,76864.1,0.0,0.97792,2e-05,2.47455]
[1779664434090,53.55,76864.5,0.0,0.97792,2e-05,2.47489]
[1779664439124,53.56,76866.01,0.0,0.97794,2e-05,2.47303]
[1779664444160,53.56,76865.53,0.0,0.97792,2e-05,2.475]
[1779664449194,53.57,76866.12,0.0,0.97792,2e-05,2.47485]
[1779664454238,53.57,76866.88,0.0,0.97793,2e-05,2.47436]
[1779664455240,53.57,76859.1,0.0,0.97776,2e-05,2.48973]
[1779664456249,53.57,76866.43,0.0,0.97791,2e-05,2.4756]
[1779664457255,53.58,76867.55,0.0,0.97793,2e-05,2.47361]
[1779664463297,53.58,76867.37,0.0,0.97792,2e-05,2.47509]
[1779664468332,53.59,76868.3,0.0,0.97793,2e-05,2.47416]
[1779664470346,53.59,76874.6,0.0,0.97806,2e-05,2.46227]
[1779664471661,53.59,76875.59,0.0,0.9781,2e-05,2.45761]
[1779664477396,53.6,76877.12,0.0,0.97812,2e-05,2.45561]
[1779664478408,53.6,76871.29,0.0,0.978,2e-05,2.4671]
[1779664479410,53.6,76876.35,0.0,0.9781,2e-05,2.45747]
[1779664481731,53.6,76877.36,0.0,0.97812,2e-05,2.4561]
[1779664488473,53.61,76878.92,0.0,0.97814,2e-05,2.45427]
[1779664493509,53.61,76880.68,0.0,0.97816,2e-05,2.45206]
[1779664499550,53.62,76879.95,0.0,0.97813,2e-05,2.45467]
[1779664501871,53.62,76894.36,0.0,0.97843,2e-05,2.42734]
[1779664502572,53.62,76894.36,0.0,0.97842,2e-05,2.42759]
[1779664507607,53.63,76902.86,0.0,0.97858,2e-05,2.4126]
[1779664508615,53.63,76909.4,0.0,0.97872,2e-05,2.40016]
[1779664509621,53.63,76916.45,0.0,0.97885,2e-05,2.38741]
[1779664510628,53.63,76926.61,0.0,0.97905,2e-05,2.36826]
[1779664511941,53.63,76931.65,0.0,0.97916,2e-05,2.35866]
[1779664512642,53.63,76931.93,0.0,0.97916,2e-05,2.35809]
[1779664517677,53.63,76930.89,0.0,0.97914,2e-05,2.35981]
[1779664522712,53.63,76932.99,0.0,0.97919,2e-05,2.35567]
[1779664524726,53.63,76937.88,0.0,0.97929,2e-05,2.34648]
[1779664529761,53.63,76932.98,0.0,0.97919,2e-05,2.35552]
[1779664534796,53.63,76935.66,0.0,0.97927,2e-05,2.34735]
[1779664539832,53.63,76933.44,0.0,0.97923,2e-05,2.35141]
[1779664544867,53.63,76930.98,0.0,0.97918,2e-05,2.35588]
[1779664551921,53.63,76931.96,0.0,0.9792,2e-05,2.35381]
[1779664555950,53.63,76923.91,0.0,0.97904,2e-05,2.36877]
[1779664556957,53.63,76911.91,0.0,0.9788,2e-05,2.39134]
[1779664557964,53.63,76909.68,0.0,0.97876,2e-05,2.39546]
[1779664563006,53.62,76894.81,0.0,0.97846,2e-05,2.42321]
[1779664564010,53.62,76887.32,0.0,0.97831,2e-05,2.43784]
[1779664565016,53.62,76886.93,0.0,0.9783,2e-05,2.43882]
[1779664570052,53.63,76883.0,0.0,0.9782,2e-05,2.44757]
[1779664575087,53.64,76880.64,0.0,0.97814,2e-05,2.45328]
[1779664580124,53.64,76874.79,0.0,0.97801,2e-05,2.46575]
[1779664583143,53.65,76871.38,0.0,0.97793,2e-05,2.473]
[1779664585156,53.65,76859.77,0.0,0.97768,2e-05,2.49602]
[1779664586163,53.65,76860.58,0.0,0.9777,2e-05,2.4946]
[1779664591200,53.65,76858.79,0.0,0.97768,2e-05,2.49574]
[1779664592516,53.66,76835.68,0.0,0.97718,2e-05,2.5414]
[1779664593211,53.66,76835.68,0.0,0.97718,2e-05,2.54149]
[1779664594221,53.66,76844.01,0.0,0.97736,2e-05,2.52509]
[1779664595229,53.66,76844.93,0.0,0.97738,2e-05,2.52337]
[1779664599260,53.66,76849.95,0.0,0.97748,2e-05,2.51392]
[1779664604292,53.66,76845.23,0.0,0.97737,2e-05,2.52386]
[1779664612660,53.67,76846.75,0.0,0.97739,2e-05,2.52199]
[1779664618391,53.67,76839.54,0.0,0.97723,2e-05,2.53689]
[1779664623426,53.68,76839.0,0.0,0.97722,2e-05,2.53855]
[1779664628464,53.68,76838.37,0.0,0.9772,2e-05,2.54039]
[1779664629472,53.68,76844.43,0.0,0.97732,2e-05,2.52852]
[1779664630479,53.68,76854.58,0.0,0.97754,2e-05,2.50868]
[1779664631486,53.68,76856.09,0.0,0.97757,2e-05,2.50588]
[1779664637528,53.69,76861.54,0.0,0.97767,2e-05,2.49624]
[1779664642866,53.69,76868.06,0.0,0.9778,2e-05,2.48452]
[1779664648623,53.7,76866.53,0.0,0.97776,2e-05,2.48832]
[1779664650636,53.7,76839.68,0.0,0.97719,2e-05,2.54142]
[1779664651639,53.7,76834.69,0.0,0.9771,2e-05,2.54819]
[1779664656674,53.7,76835.54,0.0,0.97712,2e-05,2.54677]
[1779664661710,53.7,76839.62,0.0,0.9772,2e-05,2.53903]
[1779664665739,53.7,76833.95,0.0,0.97708,2e-05,2.55056]
[1779664670773,53.7,76830.22,0.0,0.977,2e-05,2.55826]
[1779664673081,53.7,76814.07,0.0,0.97664,2e-05,2.59062]
[1779664678829,53.7,76813.64,0.0,0.97663,2e-05,2.59141]
[1779664683151,53.7,76806.51,0.0,0.97648,2e-05,2.60573]
[1779664684871,53.7,76804.5,0.0,0.97644,2e-05,2.60973]
[1779664689907,53.69,76806.57,0.0,0.97651,2e-05,2.60324]
[1779664694941,53.69,76808.29,0.0,0.97655,2e-05,2.59883]
[1779664698969,53.68,76814.03,0.0,0.97669,2e-05,2.58596]
[1779664704003,53.67,76816.49,0.0,0.97677,2e-05,2.5789]
[1779664709039,53.66,76816.93,0.0,0.9768,2e-05,2.57592]
[1779664714080,53.65,76821.76,0.0,0.97696,2e-05,2.56099]
[1779664719120,53.64,76823.85,0.0,0.97702,2e-05,2.55486]
[1779664721134,53.63,76831.57,0.0,0.9772,2e-05,2.53874]
[1779664722140,53.63,76834.76,0.0,0.97727,2e-05,2.53206]
[1779664723147,53.63,76839.8,0.0,0.97738,2e-05,2.52176]
[1779664724154,53.63,76841.16,0.0,0.97741,2e-05,2.51875]
[1779664730198,53.62,76841.11,0.0,0.97743,2e-05,2.51699]
[1779664734224,53.61,76847.27,0.0,0.97758,2e-05,2.5037]
[1779664737251,53.61,76852.83,0.0,0.9777,2e-05,2.49202]
[1779664742290,53.6,76856.36,0.0,0.97779,2e-05,2.48389]
[1779664747327,53.59,76860.17,0.0,0.97788,2e-05,2.47526]
[1779664752359,53.58,76862.58,0.0,0.97796,2e-05,2.4679]
[1779664757394,53.56,76864.84,0.0,0.97805,2e-05,2.45991]
[1779664761425,53.55,76856.71,0.0,0.9779,2e-05,2.47381]
[1779664766461,53.54,76851.52,0.0,0.9778,2e-05,2.48267]
[1779664772503,53.53,76847.92,0.0,0.97777,2e-05,2.48502]
[1779664777539,53.53,76845.75,0.0,0.97773,2e-05,2.48802]
[1779664779552,53.52,76840.37,0.0,0.97763,2e-05,2.49807]
[1779664787609,53.51,76838.58,0.0,0.97761,2e-05,2.49957]
[1779664790636,53.51,76830.53,0.0,0.97745,2e-05,2.51468]
[1779664791635,53.51,76830.83,0.0,0.97746,2e-05,2.51382]
[1779664796678,53.5,76827.73,0.0,0.9774,2e-05,2.51861]
[1779664799697,53.5,76836.96,0.0,0.97761,2e-05,2.49962]
[1779664804733,53.49,76836.51,0.0,0.97761,2e-05,2.49929]
[1779664809766,53.48,76840.05,0.0,0.9777,2e-05,2.49111]
[1779664816815,53.47,76839.56,0.0,0.97771,2e-05,2.49047]
[1779664819836,53.47,76844.98,0.0,0.97783,2e-05,2.47919]
[1779664820847,53.47,76846.83,0.0,0.97787,2e-05,2.47538]
[1779664825880,53.46,76847.89,0.0,0.9779,2e-05,2.47237]
[1779664827895,53.46,76860.53,0.0,0.97817,2e-05,2.44745]
[1779664828902,53.46,76860.58,0.0,0.97817,2e-05,2.44721]
[1779664829909,53.46,76854.54,0.0,0.97805,2e-05,2.45829]
[1779664830916,53.45,76856.06,0.0,0.9781,2e-05,2.45403]
[1779664835949,53.43,76854.1,0.0,0.97812,2e-05,2.45143]
[1779664840986,53.42,76848.87,0.0,0.97803,2e-05,2.45922]
[1779664844278,53.41,76845.02,0.0,0.97796,2e-05,2.46564]
[1779664850051,53.41,76844.81,0.0,0.97797,2e-05,2.46487]
[1779664854349,53.4,76835.98,0.0,0.9778,2e-05,2.48133]
[1779664857102,53.4,76828.5,0.0,0.97764,2e-05,2.49534]
[1779664860122,53.4,76819.25,0.0,0.97746,2e-05,2.51284]
[1779664865160,53.39,76816.94,0.0,0.97742,2e-05,2.51603]
[1779664870196,53.38,76820.16,0.0,0.9775,2e-05,2.50829]
[1779664872209,53.38,76815.19,0.0,0.9774,2e-05,2.51757]
[1779664877244,53.37,76820.25,0.0,0.97753,2e-05,2.50612]
[1779664882280,53.36,76815.83,0.0,0.97745,2e-05,2.51348]
[1779664887317,53.36,76818.86,0.0,0.97751,2e-05,2.50733]
[1779664894637,53.37,76815.63,0.0,0.97746,2e-05,2.51153]
[1779664900405,53.37,76814.35,0.0,0.97742,2e-05,2.51489]
[1779664905440,53.38,76812.93,0.0,0.97739,2e-05,2.51843]
[1779664910476,53.38,76811.2,0.0,0.97734,2e-05,2.52254]
[1779664914505,53.37,76806.95,0.0,0.97726,2e-05,2.52975]
[1779664919542,53.36,76810.26,0.0,0.97735,2e-05,2.52165]
[1779664924848,53.36,76812.37,0.0,0.9774,2e-05,2.51689]
[1779664932633,53.37,76812.06,0.0,0.97738,2e-05,2.5186]
[1779664939681,53.36,76812.34,0.0,0.9774,2e-05,2.51687]
[1779664944991,53.35,76811.57,0.0,0.9774,2e-05,2.51667]
[1779664950758,53.34,76811.04,0.0,0.97741,2e-05,2.5163]
[1779664960827,53.33,76810.85,0.0,0.97745,2e-05,2.51154]
[1779664965133,53.34,76816.48,0.0,0.97756,2e-05,2.50118]
[1779664971905,53.34,76819.01,0.0,0.97762,2e-05,2.49635]
[1779664976948,53.33,76827.38,0.0,0.97781,2e-05,2.47865]
[1779664981978,53.33,76828.16,0.0,0.97784,2e-05,2.47599]
[1779664987012,53.32,76828.31,0.0,0.97785,2e-05,2.47457]
[1779664992047,53.31,76828.86,0.0,0.97787,2e-05,2.47236]
[1779664998089,53.32,76828.42,0.0,0.97786,2e-05,2.47397]
[1779665003131,53.32,76828.41,0.0,0.97785,2e-05,2.47493]
[1779665004134,53.32,76822.18,0.0,0.97771,2e-05,2.48735]
[1779665005413,53.32,76819.1,0.0,0.97764,2e-05,2.49373]
[1779665011182,53.33,76819.84,0.0,0.97768,2e-05,2.49002]
[1779665016217,53.33,76820.59,0.0,0.97769,2e-05,2.48934]
[1779665021265,53.34,76813.23,0.0,0.97752,2e-05,2.50462]
[1779665025553,53.34,76799.6,0.0,0.97722,2e-05,2.53217]
[1779665026288,53.34,76799.6,0.0,0.97722,2e-05,2.53226]
[1779665031323,53.34,76799.53,0.0,0.97721,2e-05,2.53283]
[1779665039383,53.35,76799.7,0.0,0.97721,2e-05,2.53316]
[1779665044426,53.35,76800.62,0.0,0.97723,2e-05,2.53174]
[1779665050468,53.35,76798.65,0.0,0.97718,2e-05,2.53616]
[1779665054496,53.35,76806.04,0.0,0.97733,2e-05,2.52178]
[1779665061546,53.36,76805.53,0.0,0.97732,2e-05,2.52349]
[1779665066579,53.36,76804.92,0.0,0.9773,2e-05,2.52517]
[1779665072623,53.36,76804.38,0.0,0.97731,2e-05,2.52361]
[1779665076651,53.37,76809.5,0.0,0.97741,2e-05,2.51384]
[1779665081685,53.37,76808.72,0.0,0.97739,2e-05,2.51596]
[1779665089742,53.37,76807.72,0.0,0.97736,2e-05,2.51884]
[1779665094778,53.38,76806.97,0.0,0.97734,2e-05,2.52087]
[1779665099813,53.37,76800.41,0.0,0.97721,2e-05,2.53231]
[1779665101827,53.36,76798.62,0.0,0.97718,2e-05,2.53521]
[1779665106861,53.35,76800.8,0.0,0.97725,2e-05,2.52916]
[1779665111898,53.36,76801.24,0.0,0.97725,2e-05,2.52873]
[1779665116933,53.36,76802.33,0.0,0.97727,2e-05,2.52701]
[1779665121968,53.36,76802.22,0.0,0.97726,2e-05,2.52766]
[1779665127002,53.36,76798.28,0.0,0.97717,2e-05,2.53597]
[1779665129017,53.36,76797.82,0.0,0.97716,2e-05,2.53703]
[1779665132039,53.37,76792.37,0.0,0.97707,2e-05,2.54489]
[1779665137074,53.37,76788.64,0.0,0.97699,2e-05,2.55259]
[1779665139090,53.37,76782.07,0.0,0.97684,2e-05,2.56586]
[1779665144125,53.37,76782.52,0.0,0.97685,2e-05,2.56461]
[1779665146405,53.36,76776.82,0.0,0.97674,2e-05,2.57486]
[1779665153190,53.35,76776.46,0.0,0.97676,2e-05,2.57301]
[1779665158225,53.33,76773.26,0.0,0.97671,2e-05,2.57733]
[1779665160240,53.33,76763.17,0.0,0.9765,2e-05,2.59691]
[1779665161247,53.33,76761.2,0.0,0.97646,2e-05,2.60044]
[1779665166547,53.31,76762.2,0.0,0.97651,2e-05,2.5956]
[1779665169303,53.3,76769.69,0.0,0.97669,2e-05,2.57905]
[1779665174340,53.29,76771.21,0.0,0.97675,2e-05,2.57385]
[1779665175346,53.29,76765.65,0.0,0.97663,2e-05,2.58466]
[1779665180380,53.28,76763.22,0.0,0.9766,2e-05,2.58739]
[1779665185415,53.27,76761.37,0.0,0.97659,2e-05,2.58895]
[1779665192464,53.26,76763.38,0.0,0.97668,2e-05,2.57988]
[1779665197499,53.26,76766.41,0.0,0.97674,2e-05,2.57373]
[1779665203540,53.26,76765.83,0.0,0.97673,2e-05,2.57493]
[1779665210593,53.26,76766.2,0.0,0.97674,2e-05,2.57426]
[1779665212608,53.26,76757.35,0.0,0.97654,2e-05,2.59223]
[1779665213615,53.26,76751.78,0.0,0.97642,2e-05,2.60356]
[1779665214622,53.26,76750.72,0.0,0.97639,2e-05,2.60569]
[1779665219656,53.26,76748.83,0.0,0.97635,2e-05,2.60938]
[1779665224713,53.26,76746.06,0.0,0.97629,2e-05,2.61484]
[1779665225720,53.26,76748.85,0.0,0.97636,2e-05,2.60909]
[1779665230755,53.26,76752.11,0.0,0.97643,2e-05,2.60226]
[1779665235790,53.26,76750.14,0.0,0.97639,2e-05,2.60615]
[1779665240826,53.25,76748.78,0.0,0.97636,2e-05,2.60879]
[1779665245860,53.25,76751.1,0.0,0.97641,2e-05,2.60392]
[1779665250896,53.25,76758.05,0.0,0.97657,2e-05,2.58965]
[1779665251902,53.25,76758.41,0.0,0.97661,2e-05,2.58568]
[1779665253917,53.25,76751.54,0.0,0.97645,2e-05,2.59966]
[1779665254923,53.25,76750.31,0.0,0.97643,2e-05,2.60215]
[1779665258966,53.25,76755.92,0.0,0.97655,2e-05,2.59068]
[1779665263990,53.25,76750.35,0.0,0.97643,2e-05,2.60199]
[1779665269033,53.25,76750.86,0.0,0.97644,2e-05,2.60085]
[1779665274069,53.25,76753.78,0.0,0.97651,2e-05,2.5948]
[1779665279102,53.25,76753.87,0.0,0.97651,2e-05,2.59452]
[1779665284138,53.25,76759.18,0.0,0.97663,2e-05,2.58365]
[1779665289173,53.25,76765.72,0.0,0.97677,2e-05,2.57041]
[1779665297466,53.24,76764.05,0.0,0.97676,2e-05,2.57144]
[1779665305286,53.22,76761.75,0.0,0.97674,2e-05,2.57334]
[1779665311329,53.21,76761.34,0.0,0.97678,2e-05,2.56864]
[1779665316364,53.2,76762.49,0.0,0.97683,2e-05,2.56446]
[1779665317606,53.2,76775.52,0.0,0.97712,2e-05,2.53755]
[1779665320393,53.19,76775.33,0.0,0.97712,2e-05,2.5373]
[1779665324420,53.19,76782.01,0.0,0.97728,2e-05,2.52271]
[1779665326433,53.18,76787.82,0.0,0.97741,2e-05,2.51055]
[1779665327681,53.18,76793.15,0.0,0.97753,2e-05,2.49941]
[1779665332476,53.17,76799.55,0.0,0.97768,2e-05,2.48548]
[1779665337746,53.17,76790.71,0.0,0.9775,2e-05,2.5022]
[1779665343553,53.18,76792.14,0.0,0.97752,2e-05,2.50028]
[1779665352617,53.18,76795.57,0.0,0.97759,2e-05,2.49411]
[1779665357896,53.17,76798.22,0.0,0.97766,2e-05,2.48763]
[1779665363694,53.16,76790.78,0.0,0.97752,2e-05,2.50088]
[1779665367970,53.16,76785.29,0.0,0.97741,2e-05,2.51069]
[1779665370743,53.15,76783.43,0.0,0.97738,2e-05,2.51353]
[1779665376785,53.14,76785.04,0.0,0.97746,2e-05,2.50539]
[1779665378040,53.14,76795.94,0.0,0.9777,2e-05,2.48352]
[1779665379806,53.14,76799.51,0.0,0.97778,2e-05,2.47594]
[1779665380813,53.14,76794.24,0.0,0.97767,2e-05,2.4861]
[1779665381820,53.14,76793.65,0.0,0.97766,2e-05,2.487]
[1779665386856,53.13,76789.68,0.0,0.97759,2e-05,2.49354]
[1779665389884,53.13,76782.27,0.0,0.97744,2e-05,2.50743]
[1779665390894,53.12,76782.81,0.0,0.97745,2e-05,2.50606]
[1779665395928,53.12,76780.23,0.0,0.97741,2e-05,2.50969]
[1779665400963,53.11,76782.57,0.0,0.97748,2e-05,2.50356]
[1779665406008,53.1,76785.56,0.0,0.97756,2e-05,2.49619]
[1779665412051,53.09,76787.19,0.0,0.97761,2e-05,2.49127]
[1779665417085,53.08,76786.2,0.0,0.97761,2e-05,2.49185]
[1779665418092,53.08,76777.66,0.0,0.97742,2e-05,2.50854]
[1779665419098,53.08,76777.63,0.0,0.97743,2e-05,2.5083]
[1779665424138,53.07,76775.3,0.0,0.97739,2e-05,2.51146]
[1779665431187,53.06,76774.66,0.0,0.97743,2e-05,2.5075]
[1779665435215,53.06,76784.82,0.0,0.97766,2e-05,2.48619]
[1779665436224,53.05,76787.46,0.0,0.97772,2e-05,2.48073]
[1779665442265,53.05,76788.21,0.0,0.97775,2e-05,2.47786]
[1779665444279,53.04,76808.08,0.0,0.97817,2e-05,2.4384]
[1779665445292,53.04,76814.77,0.0,0.97832,2e-05,2.42521]
[1779665446299,53.04,76817.39,0.0,0.97837,2e-05,2.41998]
[1779665448561,53.03,76823.18,0.0,0.97852,2e-05,2.40624]
[1779665450325,53.03,76823.08,0.0,0.97852,2e-05,2.40621]
[1779665455358,53.03,76821.58,0.0,0.97849,2e-05,2.40862]
[1779665460393,53.02,76819.44,0.0,0.97845,2e-05,2.41225]
[1779665462408,53.02,76810.87,0.0,0.97828,2e-05,2.42867]
[1779665463415,53.02,76820.54,0.0,0.97848,2e-05,2.40977]
[1779665464429,53.02,76830.66,0.0,0.97869,2e-05,2.39015]
[1779665465434,53.02,76838.84,0.0,0.97886,2e-05,2.37439]
[1779665466472,53.02,76842.17,0.0,0.97893,2e-05,2.36798]
[1779665468708,53.02,76830.18,0.0,0.97868,2e-05,2.39081]
[1779665473500,53.02,76836.2,0.0,0.97881,2e-05,2.37898]
[1779665478781,53.0,76842.58,0.0,0.97897,2e-05,2.36408]
[1779665479542,53.0,76842.58,0.0,0.97898,2e-05,2.36356]
[1779665480549,53.0,76848.59,0.0,0.9791,2e-05,2.35162]
[1779665481561,52.99,76847.43,0.0,0.97908,2e-05,2.35334]
[1779665486591,52.98,76846.33,0.0,0.97909,2e-05,2.35306]
[1779665488851,52.97,76862.58,0.0,0.97943,2e-05,2.32092]
[1779665490623,52.97,76868.45,0.0,0.97955,2e-05,2.30949]
[1779665495655,52.96,76872.4,0.0,0.97968,2e-05,2.29678]
[1779665497677,52.96,76886.06,0.0,0.97995,2e-05,2.27101]
[1779665498920,52.95,76904.32,0.0,0.98031,2e-05,2.23679]
[1779665500694,52.95,76902.43,0.0,0.98028,2e-05,2.23972]
[1779665503713,52.94,76893.16,0.0,0.98011,2e-05,2.25589]
[1779665505726,52.94,76898.78,0.0,0.98023,2e-05,2.24497]
[1779665510762,52.93,76896.08,0.0,0.98019,2e-05,2.24854]
[1779665515796,52.93,76896.4,0.0,0.98021,2e-05,2.24659]
[1779665520831,52.92,76884.46,0.0,0.97999,2e-05,2.26722]
[1779665521841,52.92,76878.82,0.0,0.97988,2e-05,2.27735]
[1779665523852,52.91,76872.73,0.0,0.97977,2e-05,2.288]
[1779665529141,52.9,76874.96,0.0,0.97983,2e-05,2.28215]
[1779665534929,52.89,76876.56,0.0,0.97988,2e-05,2.2771]
[1779665539967,52.88,76877.51,0.0,0.97992,2e-05,2.27395]
[1779665540972,52.88,76884.1,0.0,0.98005,2e-05,2.26105]
[1779665541980,52.88,76884.06,0.0,0.98006,2e-05,2.2608]
[1779665547015,52.87,76885.44,0.0,0.9801,2e-05,2.25664]
[1779665549283,52.86,76891.5,0.0,0.98022,2e-05,2.24485]
[1779665551047,52.86,76891.73,0.0,0.98026,2e-05,2.24086]
[1779665556083,52.85,76891.77,0.0,0.98028,2e-05,2.23938]
[1779665561118,52.85,76889.68,0.0,0.98025,2e-05,2.24187]
[1779665565146,52.84,76880.83,0.0,0.98009,2e-05,2.25704]
[1779665566153,52.84,76876.87,0.0,0.98001,2e-05,2.26405]
[1779665571189,52.83,76874.26,0.0,0.97998,2e-05,2.26727]
[1779665573202,52.83,76884.24,0.0,0.98018,2e-05,2.2482]
[1779665574216,52.82,76886.88,0.0,0.98024,2e-05,2.24306]
[1779665579244,52.82,76881.56,0.0,0.98015,2e-05,2.25147]
[1779665581259,52.81,76873.37,0.0,0.97999,2e-05,2.26603]
[1779665582265,52.81,76881.39,0.0,0.98015,2e-05,2.25088]
[1779665583272,52.81,76881.44,0.0,0.98016,2e-05,2.2505]
[1779665587310,52.8,76871.52,0.0,0.97998,2e-05,2.2677]
[1779665588309,52.8,76871.81,0.0,0.97998,2e-05,2.26684]
[1779665589316,52.8,76880.2,0.0,0.98015,2e-05,2.25101]
[1779665590336,52.8,76880.06,0.0,0.98015,2e-05,2.25098]
[1779665595359,52.79,76880.09,0.0,0.98017,2e-05,2.24948]
[1779665600392,52.78,76878.17,0.0,0.98015,2e-05,2.25154]
[1779665604423,52.77,76872.42,0.0,0.98005,2e-05,2.26099]
[1779665605427,52.77,76870.15,0.0,0.98,2e-05,2.26488]
[1779665609724,52.77,76866.04,0.0,0.97994,2e-05,2.27122]
[1779665613484,52.76,76863.26,0.0,0.97992,2e-05,2.27202]
[1779665618520,52.75,76864.1,0.0,0.97996,2e-05,2.26876]
[1779665623555,52.74,76856.49,0.0,0.97982,2e-05,2.28123]
[1779665628593,52.73,76861.31,0.0,0.97994,2e-05,2.27046]
[1779665629865,52.72,76839.93,0.0,0.97952,2e-05,2.30976]
[1779665631611,52.72,76836.13,0.0,0.97945,2e-05,2.31651]
[1779665635639,52.71,76832.97,0.0,0.9794,2e-05,2.32075]
[1779665640674,52.7,76831.44,0.0,0.9794,2e-05,2.32146]
[1779665645709,52.69,76834.84,0.0,0.97949,2e-05,2.31289]
[1779665646719,52.69,76822.55,0.0,0.97924,2e-05,2.33576]
[1779665647723,52.68,76820.53,0.0,0.97921,2e-05,2.33915]
[1779665650008,52.68,76818.11,0.0,0.97917,2e-05,2.34235]
[1779665653767,52.67,76828.77,0.0,0.9794,2e-05,2.3207]
[1779665655780,52.66,76829.03,0.0,0.97942,2e-05,2.31936]
[1779665657795,52.66,76835.52,0.0,0.97956,2e-05,2.30625]
[1779665658801,52.66,76829.56,0.0,0.97944,2e-05,2.31711]
[1779665660075,52.65,76825.19,0.0,0.97936,2e-05,2.32454]
[1779665665850,52.64,76825.08,0.0,0.97939,2e-05,2.32217]
[1779665671892,52.62,76825.78,0.0,0.97945,2e-05,2.31528]
[1779665676927,52.61,76828.97,0.0,0.97954,2e-05,2.3072]
[1779665680215,52.61,76834.61,0.0,0.97966,2e-05,2.29542]
[1779665686003,52.59,76837.95,0.0,0.97975,2e-05,2.28691]
[1779665688011,52.59,76829.01,0.0,0.97958,2e-05,2.303]
[1779665692034,52.58,76850.36,0.0,0.98002,2e-05,2.26159]
[1779665693047,52.58,76867.59,0.0,0.98036,2e-05,2.22945]
[1779665697070,52.57,76875.76,0.0,0.98053,2e-05,2.21352]
[1779665702105,52.57,76878.89,0.0,0.9806,2e-05,2.2067]
[1779665703112,52.57,76871.72,0.0,0.98046,2e-05,2.21959]
[1779665707140,52.56,76877.88,0.0,0.98059,2e-05,2.20738]
[1779665712176,52.56,76880.03,0.0,0.98064,2e-05,2.20241]
[1779665717211,52.55,76881.01,0.0,0.98067,2e-05,2.19959]
[1779665722246,52.54,76880.09,0.0,0.98067,2e-05,2.20023]
[1779665727282,52.54,76879.76,0.0,0.98067,2e-05,2.19981]
[1779665731336,52.53,76903.4,0.0,0.98115,2e-05,2.15334]
[1779665732337,52.53,76908.48,0.0,0.98125,2e-05,2.14424]
[1779665733344,52.53,76913.29,0.0,0.98134,2e-05,2.13543]
[1779665735361,52.53,76914.98,0.0,0.98137,2e-05,2.13224]
[1779665738380,52.53,76925.87,0.0,0.98157,2e-05,2.11267]
[1779665739392,52.53,76934.54,0.0,0.98173,2e-05,2.09734]
[1779665740400,52.53,76934.52,0.0,0.98173,2e-05,2.09735]
[1779665742408,52.53,76925.95,0.0,0.98158,2e-05,2.11239]
[1779665744423,52.53,76925.79,0.0,0.98158,2e-05,2.11257]
[1779665745430,52.53,76930.95,0.0,0.98167,2e-05,2.10342]
[1779665747445,52.53,76925.85,0.0,0.98158,2e-05,2.11235]
[1779665749457,52.53,76922.91,0.0,0.98152,2e-05,2.11746]
[1779665754493,52.53,76931.66,0.0,0.98169,2e-05,2.10174]
[1779665755499,52.53,76930.08,0.0,0.98166,2e-05,2.10449]
[1779665760538,52.52,76925.99,0.0,0.98159,2e-05,2.11154]
[1779665764564,52.52,76922.85,0.0,0.98153,2e-05,2.1169]
[1779665769598,52.52,76918.42,0.0,0.98145,2e-05,2.12444]
[1779665772620,52.52,76913.74,0.0,0.98137,2e-05,2.13252]
[1779665777655,52.52,76921.15,0.0,0.98151,2e-05,2.11891]
[1779665780975,52.52,76934.69,0.0,0.98176,2e-05,2.09481]
[1779665782690,52.52,76936.52,0.0,0.98179,2e-05,2.09149]
[1779665787725,52.52,76935.66,0.0,0.98178,2e-05,2.09286]
[1779665788732,52.52,76922.81,0.0,0.98154,2e-05,2.11548]
[1779665789738,52.51,76924.98,0.0,0.98159,2e-05,2.11158]
[1779665794776,52.51,76924.72,0.0,0.98161,2e-05,2.10887]
[1779665799809,52.51,76923.24,0.0,0.98158,2e-05,2.1112]
[1779665804845,52.51,76922.77,0.0,0.98158,2e-05,2.11172]
[1779665805851,52.51,76915.48,0.0,0.98144,2e-05,2.12457]
[1779665806858,52.51,76915.98,0.0,0.98145,2e-05,2.1236]
[1779665811895,52.51,76916.23,0.0,0.98146,2e-05,2.12272]
[1779665813908,52.51,76910.61,0.0,0.98136,2e-05,2.13251]
[1779665816930,52.5,76904.99,0.0,0.98126,2e-05,2.14222]
[1779665819949,52.5,76895.47,0.0,0.98108,2e-05,2.15894]
[1779665821264,52.5,76896.95,0.0,0.98112,2e-05,2.156]
[1779665824984,52.5,76891.78,0.0,0.98102,2e-05,2.16489]
[1779665830020,52.49,76891.26,0.0,0.98102,2e-05,2.16513]
[1779665835069,52.49,76891.96,0.0,0.98104,2e-05,2.1632]
[1779665840105,52.49,76895.78,0.0,0.98112,2e-05,2.15573]
[1779665843126,52.48,76889.94,0.0,0.98101,2e-05,2.1658]
[1779665845143,52.48,76898.67,0.0,0.98118,2e-05,2.14989]
[1779665850175,52.48,76902.55,0.0,0.98126,2e-05,2.14252]
[1779665856217,52.48,76905.26,0.0,0.98134,2e-05,2.13432]
[1779665860245,52.48,76911.06,0.0,0.98145,2e-05,2.12371]
[1779665865280,52.47,76913.21,0.0,0.98149,2e-05,2.11955]
[1779665871614,52.47,76914.22,0.0,0.98151,2e-05,2.11735]
[1779665877364,52.47,76916.89,0.0,0.98157,2e-05,2.11222]
[1779665883408,52.47,76917.92,0.0,0.98159,2e-05,2.11]
[1779665888442,52.46,76915.02,0.0,0.98154,2e-05,2.11476]
[1779665893477,52.46,76910.03,0.0,0.98145,2e-05,2.12323]
[1779665894484,52.46,76904.76,0.0,0.98135,2e-05,2.13253]
[1779665896499,52.46,76903.41,0.0,0.98133,2e-05,2.13473]
[1779665900527,52.46,76896.77,0.0,0.98121,2e-05,2.14617]
[1779665905562,52.45,76894.15,0.0,0.98117,2e-05,2.15029]
[1779665907577,52.45,76902.01,0.0,0.98132,2e-05,2.13598]
[1779665908583,52.45,76904.41,0.0,0.98136,2e-05,2.13161]
[1779665914625,52.45,76904.08,0.0,0.98139,2e-05,2.12879]
[1779665919663,52.45,76908.0,0.0,0.98146,2e-05,2.12142]
[1779665924698,52.45,76911.22,0.0,0.98153,2e-05,2.11533]
[1779665930740,52.44,76915.13,0.0,0.9816,2e-05,2.108]
[1779665935775,52.44,76916.82,0.0,0.98164,2e-05,2.10471]
[1779665942112,52.44,76917.47,0.0,0.98165,2e-05,2.1032]
[1779665949876,52.44,76918.37,0.0,0.98167,2e-05,2.10112]
[1779665952182,52.44,76948.88,0.0,0.98223,2e-05,2.04773]
[1779665952893,52.44,76948.88,0.0,0.98223,2e-05,2.04773]
[1779665953902,52.44,76948.42,0.0,0.98222,2e-05,2.04857]
[1779665958938,52.44,76944.18,0.0,0.98214,2e-05,2.05644]
[1779665960953,52.44,76936.37,0.0,0.982,2e-05,2.07008]
[1779665965988,52.44,76937.79,0.0,0.98202,2e-05,2.06768]
[1779665971022,52.44,76935.84,0.0,0.98201,2e-05,2.06836]
[1779665974045,52.44,76944.94,0.0,0.98217,2e-05,2.05265]
[1779665975101,52.44,76946.32,0.0,0.98219,2e-05,2.05032]
[1779665976113,52.44,76998.26,0.0,0.9831,2e-05,1.96196]
[1779665977086,52.46,77013.3,0.0,0.98334,2e-05,1.93916]
[1779665978084,52.47,77054.8,0.0,0.984,2e-05,1.87386]
[1779665979088,52.49,77032.59,0.0,0.9836,2e-05,1.91362]
[1779665980123,52.49,77028.98,0.0,0.98353,2e-05,1.91984]
[1779665981113,52.5,77018.64,0.0,0.98336,2e-05,1.93717]
[1779665984129,52.5,77026.42,0.0,0.98348,2e-05,1.92513]
[1779665985134,52.5,77027.17,0.0,0.98349,2e-05,1.92417]
[1779665990171,52.51,77021.76,0.0,0.98339,2e-05,1.93446]
[1779665991177,52.51,77014.3,0.0,0.98326,2e-05,1.94706]
[1779665992499,52.52,77009.76,0.0,0.98318,2e-05,1.95508]
[1779665998225,52.52,77011.7,0.0,0.98319,2e-05,1.95323]
[1779666002570,52.53,77004.89,0.0,0.98307,2e-05,1.96551]
[1779666006284,52.53,76993.5,0.0,0.98286,2e-05,1.98548]
[1779666010312,52.54,76982.81,0.0,0.98267,2e-05,2.00423]
[1779666012654,52.54,76976.2,0.0,0.98255,2e-05,2.01575]
[1779666014342,52.54,76947.11,0.0,0.98204,2e-05,2.06594]
[1779666015348,52.54,76943.51,0.0,0.98197,2e-05,2.07224]
[1779666020389,52.54,76943.0,0.0,0.98196,2e-05,2.0733]
[1779666022714,52.54,76933.19,0.0,0.98178,2e-05,2.09051]
[1779666023411,52.54,76933.11,0.0,0.98178,2e-05,2.09066]
[1779666024418,52.54,76925.14,0.0,0.98163,2e-05,2.10466]
[1779666028446,52.54,76930.6,0.0,0.98173,2e-05,2.09502]
[1779666033483,52.54,76930.18,0.0,0.98175,2e-05,2.09294]
[1779666034490,52.54,76936.39,0.0,0.98186,2e-05,2.08208]
[1779666035496,52.54,76936.06,0.0,0.98186,2e-05,2.08273]
[1779666040530,52.54,76927.38,0.0,0.9817,2e-05,2.0981]
[1779666045565,52.54,76926.8,0.0,0.98169,2e-05,2.09918]
[1779666050601,52.54,76924.09,0.0,0.98164,2e-05,2.10398]
[1779666052614,52.55,76933.02,0.0,0.9818,2e-05,2.0883]
[1779666053621,52.55,76936.45,0.0,0.98186,2e-05,2.08233]
[1779666056646,52.55,76942.81,0.0,0.98197,2e-05,2.07136]
[1779666061680,52.55,76947.26,0.0,0.98205,2e-05,2.06392]
[1779666066714,52.55,76951.37,0.0,0.98212,2e-05,2.05712]
[1779666068728,52.55,76956.84,0.0,0.98222,2e-05,2.04781]
[1779666071749,52.55,76951.2,0.0,0.98211,2e-05,2.05779]
[1779666074774,52.55,76957.14,0.0,0.98222,2e-05,2.04769]
[1779666076785,52.55,76972.32,0.0,0.98249,2e-05,2.02178]
[1779666077792,52.55,76972.83,0.0,0.98249,2e-05,2.02102]
[1779666078800,52.56,76979.26,0.0,0.98261,2e-05,2.01017]
[1779666080816,52.56,76980.33,0.0,0.98262,2e-05,2.00862]
[1779666084845,52.56,76976.83,0.0,0.98256,2e-05,2.01511]
[1779666086862,52.56,77019.61,0.0,0.98329,2e-05,1.94348]
[1779666087868,52.58,77015.76,0.0,0.9832,2e-05,1.95222]
[1779666088873,52.58,77008.49,0.0,0.98307,2e-05,1.96456]
[1779666089882,52.58,77011.48,0.0,0.98312,2e-05,1.95977]
[1779666093909,52.58,77012.77,0.0,0.98316,2e-05,1.95574]
[1779666098944,52.59,77011.39,0.0,0.98312,2e-05,1.95915]
[1779666103988,52.6,77000.78,0.0,0.98293,2e-05,1.97799]
[1779666105006,52.6,77010.13,0.0,0.98309,2e-05,1.96254]
[1779666106006,52.6,77014.72,0.0,0.98317,2e-05,1.95512]
[1779666108021,52.6,77015.45,0.0,0.98317,2e-05,1.95437]
[1779666110040,52.6,77024.54,0.0,0.98332,2e-05,1.93978]
[1779666111042,52.61,77031.0,0.0,0.98343,2e-05,1.92938]
[1779666112048,52.61,77030.45,0.0,0.98342,2e-05,1.93055]
[1779666116078,52.61,77040.22,0.0,0.98357,2e-05,1.9156]
[1779666117082,52.62,77041.2,0.0,0.98358,2e-05,1.91429]
[1779666122122,52.63,77043.05,0.0,0.9836,2e-05,1.91273]
[1779666123470,52.63,77073.32,0.0,0.98409,2e-05,1.86407]
[1779666125141,52.65,77070.93,0.0,0.98401,2e-05,1.87185]
[1779666126149,52.67,77063.05,0.0,0.98385,2e-05,1.88809]
[1779666127154,52.68,77063.29,0.0,0.98385,2e-05,1.88803]
[1779666130175,52.68,77058.24,0.0,0.98376,2e-05,1.89718]
[1779666132189,52.7,77051.64,0.0,0.98362,2e-05,1.91131]
[1779666136218,52.73,77048.06,0.0,0.98352,2e-05,1.92097]
[1779666141253,52.73,77044.88,0.0,0.98345,2e-05,1.92753]
[1779666146288,52.76,77053.45,0.0,0.98356,2e-05,1.91712]
[1779666147294,52.76,77052.5,0.0,0.98354,2e-05,1.91894]
[1779666152330,52.77,77049.03,0.0,0.98349,2e-05,1.92323]
[1779666157365,52.77,77045.41,0.0,0.98342,2e-05,1.93046]
[1779666162399,52.78,77051.07,0.0,0.9835,2e-05,1.92246]
[1779666167436,52.79,77051.65,0.0,0.9835,2e-05,1.92279]
[1779666171463,52.8,77060.3,0.0,0.98363,2e-05,1.90998]
[1779666173897,52.82,77068.19,0.0,0.98372,2e-05,1.90037]
[1779666175500,52.82,77109.57,0.0,0.98439,2e-05,1.83498]
[1779666177510,52.85,77097.14,0.0,0.98415,2e-05,1.85862]
[1779666182547,52.9,77090.71,0.0,0.98397,2e-05,1.87677]
[1779666185567,52.92,77080.37,0.0,0.98376,2e-05,1.89728]
[1779666188588,52.94,77075.1,0.0,0.98364,2e-05,1.90924]
[1779666193973,52.96,77064.46,0.0,0.98342,2e-05,1.9302]
[1779666198659,52.99,77071.68,0.0,0.98351,2e-05,1.92198]
[1779666204043,53.02,77074.33,0.0,0.98349,2e-05,1.92341]
[1779666209737,53.04,77081.06,0.0,0.98357,2e-05,1.91616]
[1779666210744,53.05,77074.4,0.0,0.98346,2e-05,1.92725]
[1779666211751,53.05,77074.08,0.0,0.98347,2e-05,1.9253]
[1779666216787,53.07,77073.65,0.0,0.98343,2e-05,1.92935]
[1779666221821,53.08,77073.21,0.0,0.98341,2e-05,1.93126]
[1779666222829,53.08,77080.02,0.0,0.98352,2e-05,1.92041]
[1779666224197,53.08,77094.55,0.0,0.98375,2e-05,1.89747]
[1779666228877,53.09,77111.11,0.0,0.98401,2e-05,1.87216]
[1779666229883,53.09,77114.32,0.0,0.98406,2e-05,1.86738]
[1779666232905,53.12,77116.81,0.0,0.98406,2e-05,1.86752]
[1779666237958,53.13,77118.9,0.0,0.98408,2e-05,1.86591]
[1779666239957,53.13,77127.79,0.0,0.98421,2e-05,1.85255]
[1779666240963,53.13,77123.86,0.0,0.98414,2e-05,1.85913]
[1779666245999,53.14,77124.93,0.0,0.98414,2e-05,1.85926]
[1779666249020,53.15,77116.14,0.0,0.98399,2e-05,1.8743]
[1779666250027,53.15,77115.32,0.0,0.98397,2e-05,1.87595]
[1779666255061,53.16,77116.73,0.0,0.98398,2e-05,1.87542]
[1779666260098,53.17,77116.53,0.0,0.98396,2e-05,1.87743]
[1779666265132,53.18,77110.4,0.0,0.98384,2e-05,1.88888]
[1779666268155,53.19,77118.38,0.0,0.98396,2e-05,1.87743]
[1779666273190,53.2,77123.06,0.0,0.98404,2e-05,1.86868]
[1779666278230,53.21,77125.61,0.0,0.98407,2e-05,1.86639]
[1779666283265,53.23,77122.73,0.0,0.984,2e-05,1.87308]
[1779666285292,53.23,77130.18,0.0,0.98412,2e-05,1.86162]
[1779666287307,53.23,77121.04,0.0,0.98396,2e-05,1.87684]
[1779666289319,53.24,77114.74,0.0,0.98385,2e-05,1.88789]
[1779666293358,53.24,77122.65,0.0,0.98397,2e-05,1.87629]
[1779666294740,53.25,77112.58,0.0,0.9838,2e-05,1.8927]
[1779666297408,53.25,77111.38,0.0,0.98377,2e-05,1.89561]
[1779666302427,53.26,77096.48,0.0,0.98351,2e-05,1.9212]
[1779666303435,53.28,77097.35,0.0,0.9835,2e-05,1.92276]
[1779666304817,53.3,77084.47,0.0,0.98326,2e-05,1.94638]
[1779666305451,53.3,77084.47,0.0,0.98325,2e-05,1.94661]
[1779666307462,53.3,77077.76,0.0,0.98314,2e-05,1.95804]
[1779666308471,53.3,77070.95,0.0,0.98302,2e-05,1.96944]
[1779666313526,53.31,77065.59,0.0,0.98292,2e-05,1.97918]
[1779666318559,53.32,77065.03,0.0,0.98289,2e-05,1.98232]
[1779666321580,53.33,77058.97,0.0,0.98277,2e-05,1.994]
[1779666324964,53.35,77053.78,0.0,0.98265,2e-05,2.00603]
[1779666326618,53.36,77045.65,0.0,0.98249,2e-05,2.0208]
[1779666327624,53.36,77038.01,0.0,0.98236,2e-05,2.03374]
[1779666332658,53.36,77040.65,0.0,0.98243,2e-05,2.02678]
[1779666337693,53.36,77045.08,0.0,0.9825,2e-05,2.01971]
[1779666342728,53.37,77061.55,0.0,0.98278,2e-05,1.99259]
[1779666345109,53.37,77070.8,0.0,0.98292,2e-05,1.97857]
[1779666346756,53.38,77078.67,0.0,0.98305,2e-05,1.96591]
[1779666347762,53.38,77087.31,0.0,0.9832,2e-05,1.95193]
[1779666352797,53.38,77091.83,0.0,0.98326,2e-05,1.94555]
[1779666357832,53.39,77094.13,0.0,0.98329,2e-05,1.9428]
[1779666362867,53.4,77088.68,0.0,0.98319,2e-05,1.95264]
[1779666367902,53.4,77082.43,0.0,0.98308,2e-05,1.96378]
[1779666372937,53.41,77076.43,0.0,0.98297,2e-05,1.97446]
[1779666377973,53.41,77074.17,0.0,0.98292,2e-05,1.97895]
[1779666383007,53.41,77072.57,0.0,0.98289,2e-05,1.98229]
[1779666388043,53.42,77070.25,0.0,0.98284,2e-05,1.98678]
[1779666389050,53.43,77079.4,0.0,0.98298,2e-05,1.97287]
[1779666390057,53.44,77093.35,0.0,0.9832,2e-05,1.95142]
[1779666391063,53.45,77091.41,0.0,0.98318,2e-05,1.95365]
[1779666396107,53.49,77092.53,0.0,0.98312,2e-05,1.9588]
[1779666398123,53.49,77106.45,0.0,0.98335,2e-05,1.93644]
[1779666399126,53.49,77108.92,0.0,0.98339,2e-05,1.93264]
[1779666404163,53.5,77100.04,0.0,0.98323,2e-05,1.94808]
[1779666409197,53.5,77098.0,0.0,0.98319,2e-05,1.95229]
[1779666414233,53.51,77093.89,0.0,0.98311,2e-05,1.95983]
[1779666417254,53.51,77082.58,0.0,0.98292,2e-05,1.97889]
[1779666418261,53.51,77074.88,0.0,0.98279,2e-05,1.99175]
[1779666419271,53.51,77072.33,0.0,0.98274,2e-05,1.99609]
[1779666421285,53.51,77063.87,0.0,0.98259,2e-05,2.01038]
[1779666422290,53.52,77054.64,0.0,0.98243,2e-05,2.02592]
[1779666423299,53.52,77053.84,0.0,0.98242,2e-05,2.02732]
[1779666428331,53.52,77047.37,0.0,0.98231,2e-05,2.03843]
[1779666433367,53.52,77048.56,0.0,0.98232,2e-05,2.03657]
[1779666437395,53.52,77060.06,0.0,0.98252,2e-05,2.01735]
[1779666438403,53.52,77059.65,0.0,0.98252,2e-05,2.0181]
[1779666442430,53.52,77053.06,0.0,0.9824,2e-05,2.0294]
[1779666443437,53.52,77060.45,0.0,0.98253,2e-05,2.01704]
[1779666444444,53.52,77061.97,0.0,0.98255,2e-05,2.01457]
[1779666449480,53.52,77053.84,0.0,0.98241,2e-05,2.02854]
[1779666454514,53.52,77054.32,0.0,0.98244,2e-05,2.0252]
[1779666458544,53.53,77059.76,0.0,0.98253,2e-05,2.01638]
[1779666463576,53.53,77059.11,0.0,0.98251,2e-05,2.01784]
[1779666469620,53.53,77058.51,0.0,0.9825,2e-05,2.01928]
[1779666476023,53.53,77056.12,0.0,0.98245,2e-05,2.02368]
[1779666481706,53.54,77056.69,0.0,0.98246,2e-05,2.02312]
[1779666486741,53.54,77053.79,0.0,0.98241,2e-05,2.02826]
[1779666491777,53.54,77053.11,0.0,0.98239,2e-05,2.02967]
[1779666496812,53.54,77050.33,0.0,0.98234,2e-05,2.03459]
[1779666501848,53.54,77050.02,0.0,0.98233,2e-05,2.03532]
[1779666502855,53.54,77056.24,0.0,0.98244,2e-05,2.02492]
[1779666503861,53.54,77061.14,0.0,0.98252,2e-05,2.01677]
[1779666506247,53.54,77070.93,0.0,0.98269,2e-05,2.00061]
[1779666511917,53.55,77066.49,0.0,0.98262,2e-05,2.00665]
[1779666516329,53.56,77056.86,0.0,0.98244,2e-05,2.02394]
[1779666516953,53.56,77056.86,0.0,0.98244,2e-05,2.02401]
[1779666517960,53.56,77051.79,0.0,0.98236,2e-05,2.03258]
[1779666522998,53.56,77052.08,0.0,0.98236,2e-05,2.03233]
[1779666528030,53.56,77052.78,0.0,0.98237,2e-05,2.03139]
[1779666533066,53.57,77055.85,0.0,0.98242,2e-05,2.02649]
[1779666538101,53.57,77056.54,0.0,0.98243,2e-05,2.02562]
[1779666543138,53.57,77056.18,0.0,0.98242,2e-05,2.0265]
[1779666548180,53.57,77060.48,0.0,0.98249,2e-05,2.01959]
[1779666550187,53.57,77068.39,0.0,0.98262,2e-05,2.00711]
[1779666551196,53.58,77069.02,0.0,0.98263,2e-05,2.00614]
[1779666554220,53.58,77074.16,0.0,0.98271,2e-05,1.99787]
[1779666559254,53.58,77072.19,0.0,0.98267,2e-05,2.00169]
[1779666562277,53.58,77083.41,0.0,0.98286,2e-05,1.98343]
[1779666563284,53.58,77083.67,0.0,0.98287,2e-05,1.98314]
[1779666565296,53.59,77089.11,0.0,0.98295,2e-05,1.97447]
[1779666567311,53.59,77097.67,0.0,0.98309,2e-05,1.96075]
[1779666570332,53.59,77097.01,0.0,0.98308,2e-05,1.96238]
[1779666575367,53.6,77097.06,0.0,0.98309,2e-05,1.96041]
[1779666580402,53.6,77094.29,0.0,0.98304,2e-05,1.96577]
[1779666586444,53.61,77092.37,0.0,0.983,2e-05,1.9698]
[1779666592486,53.61,77090.56,0.0,0.98296,2e-05,1.97362]
[1779666598529,53.62,77087.29,0.0,0.98289,2e-05,1.97984]
[1779666602577,53.62,77063.21,0.0,0.98248,2e-05,2.0204]
[1779666603611,53.62,77046.79,0.0,0.98219,2e-05,2.04812]
[1779666604592,53.62,77046.05,0.0,0.98218,2e-05,2.0494]
[1779666609627,53.62,77044.83,0.0,0.98215,2e-05,2.05156]
[1779666611644,53.62,77050.5,0.0,0.98225,2e-05,2.042]
[1779666613656,53.62,77049.78,0.0,0.98224,2e-05,2.04329]
[1779666618690,53.62,77050.94,0.0,0.98226,2e-05,2.04148]
[1779666623727,53.62,77053.92,0.0,0.98231,2e-05,2.03664]
[1779666628761,53.63,77053.19,0.0,0.98229,2e-05,2.03807]
[1779666633797,53.63,77052.46,0.0,0.9823,2e-05,2.0367]
[1779666638831,53.63,77050.41,0.0,0.98227,2e-05,2.04035]
[1779666643868,53.63,77048.78,0.0,0.98224,2e-05,2.04326]
[1779666648903,53.63,77048.98,0.0,0.98224,2e-05,2.04308]
[1779666652933,53.63,77043.45,0.0,0.98214,2e-05,2.05254]
[1779666653938,53.63,77037.25,0.0,0.98203,2e-05,2.06307]
[1779666658973,53.63,77034.97,0.0,0.98199,2e-05,2.0669]
[1779666659982,53.63,77027.7,0.0,0.98186,2e-05,2.07928]
[1779666665015,53.63,77027.56,0.0,0.98186,2e-05,2.07931]
[1779666667383,53.63,77040.55,0.0,0.98209,2e-05,2.0571]
[1779666673076,53.63,77042.49,0.0,0.98213,2e-05,2.05374]
[1779666678108,53.63,77042.58,0.0,0.98213,2e-05,2.05355]
[1779666683146,53.63,77043.91,0.0,0.98215,2e-05,2.05126]
[1779666687527,53.63,77052.05,0.0,0.9823,2e-05,2.03745]
[1779666688180,53.63,77052.05,0.0,0.9823,2e-05,2.03746]
[1779666693216,53.63,77053.81,0.0,0.98235,2e-05,2.03175]
[1779666698251,53.63,77055.11,0.0,0.98237,2e-05,2.02971]
[1779666703286,53.63,77056.45,0.0,0.98239,2e-05,2.02765]
[1779666708326,53.63,77055.99,0.0,0.98238,2e-05,2.0286]
[1779666713362,53.63,77055.08,0.0,0.98236,2e-05,2.0303]
[1779666718397,53.63,77056.3,0.0,0.98238,2e-05,2.02842]
[1779666723431,53.63,77055.17,0.0,0.98236,2e-05,2.0305]
[1779666725445,53.63,77049.19,0.0,0.98226,2e-05,2.04064]
[1779666726452,53.63,77049.01,0.0,0.98225,2e-05,2.04096]
[1779666729474,53.63,77061.05,0.0,0.98246,2e-05,2.02077]
[1779666730482,53.63,77066.96,0.0,0.98256,2e-05,2.01094]
[1779666733502,53.64,77069.93,0.0,0.98261,2e-05,2.00619]
[1779666738537,53.64,77075.43,0.0,0.9827,2e-05,1.99742]
[1779666739544,53.64,77075.29,0.0,0.9827,2e-05,1.99774]
[1779666745586,53.64,77073.93,0.0,0.98267,2e-05,2.00055]
[1779666750621,53.65,77073.63,0.0,0.98266,2e-05,2.00153]
[1779666751629,53.65,77079.32,0.0,0.98278,2e-05,1.9894]
[1779666752636,53.65,77078.85,0.0,0.98277,2e-05,1.9903]
[1779666755662,53.65,77097.94,0.0,0.98309,2e-05,1.95914]
[1779666756668,53.65,77087.1,0.0,0.98291,2e-05,1.97723]
[1779666757676,53.65,77087.08,0.0,0.9829,2e-05,1.97741]
[1779666762711,53.66,77084.82,0.0,0.98286,2e-05,1.98188]
[1779666763718,53.66,77055.41,0.0,0.98235,2e-05,2.031]
[1779666764725,53.66,77057.08,0.0,0.98238,2e-05,2.02825]
[1779666766741,53.66,77061.19,0.0,0.98245,2e-05,2.0215]
[1779666771774,53.66,77062.88,0.0,0.98247,2e-05,2.01902]
[1779666776810,53.66,77063.5,0.0,0.98248,2e-05,2.01839]
[1779666780841,53.66,77056.86,0.0,0.98236,2e-05,2.02983]
[1779666785876,53.67,77056.46,0.0,0.98235,2e-05,2.03079]
[1779666791918,53.67,77059.23,0.0,0.9824,2e-05,2.02652]
[1779666796954,53.67,77053.36,0.0,0.98229,2e-05,2.03669]
[1779666801988,53.67,77053.74,0.0,0.9823,2e-05,2.03626]
[1779666808378,53.67,77053.25,0.0,0.98229,2e-05,2.03734]
[1779666814072,53.67,77052.61,0.0,0.9823,2e-05,2.03575]
[1779666819107,53.67,77054.18,0.0,0.98232,2e-05,2.03329]
[1779666825149,53.68,77054.37,0.0,0.98232,2e-05,2.03317]
[1779666830187,53.68,77056.49,0.0,0.98236,2e-05,2.02978]
[1779666835221,53.68,77059.45,0.0,0.98241,2e-05,2.025]
[1779666841264,53.68,77055.82,0.0,0.98234,2e-05,2.03133]
[1779666846299,53.68,77051.13,0.0,0.98226,2e-05,2.03937]
[1779666851332,53.68,77052.59,0.0,0.98228,2e-05,2.037]
[1779666856368,53.68,77053.2,0.0,0.98229,2e-05,2.03608]
[1779666862411,53.68,77053.89,0.0,0.9823,2e-05,2.03503]
[1779666867455,53.68,77053.62,0.0,0.9823,2e-05,2.03561]
[1779666868799,53.68,77038.12,0.0,0.98203,2e-05,2.06183]
[1779666871476,53.68,77034.31,0.0,0.98198,2e-05,2.06539]
[1779666876511,53.68,77031.49,0.0,0.98194,2e-05,2.07004]
[1779666877520,53.68,77036.85,0.0,0.98203,2e-05,2.06088]
[1779666878869,53.68,77030.0,0.0,0.98191,2e-05,2.07253]
[1779666880539,53.68,77030.0,0.0,0.98191,2e-05,2.07247]
[1779666885577,53.68,77025.0,0.0,0.98182,2e-05,2.08084]
[1779666886582,53.68,77016.32,0.0,0.98167,2e-05,2.09572]
[1779666887589,53.68,77012.43,0.0,0.9816,2e-05,2.10236]
[1779666892625,53.68,77014.66,0.0,0.98164,2e-05,2.09816]
[1779666894639,53.68,77018.85,0.0,0.98172,2e-05,2.09082]
[1779666895646,53.68,77012.95,0.0,0.98161,2e-05,2.10094]
[1779666896655,53.68,77019.57,0.0,0.98173,2e-05,2.08947]
[1779666897661,53.68,77022.28,0.0,0.98178,2e-05,2.08477]
[1779666901690,53.67,77025.2,0.0,0.98184,2e-05,2.07964]
[1779666906725,53.67,77028.56,0.0,0.9819,2e-05,2.07381]
[1779666911762,53.67,77031.9,0.0,0.98196,2e-05,2.06805]
[1779666912769,53.67,77024.81,0.0,0.98183,2e-05,2.08016]
[1779666913776,53.67,77025.58,0.0,0.98184,2e-05,2.07881]
[1779666918812,53.67,77022.91,0.0,0.9818,2e-05,2.08322]
[1779666923848,53.67,77019.89,0.0,0.98175,2e-05,2.0882]
[1779666928883,53.67,77017.94,0.0,0.98171,2e-05,2.09134]
[1779666931903,53.67,77010.75,0.0,0.98161,2e-05,2.10071]
[1779666932910,53.67,77002.61,0.0,0.98146,2e-05,2.11474]
[1779666933917,53.67,77001.81,0.0,0.98145,2e-05,2.11605]
[1779666938953,53.67,77001.69,0.0,0.98145,2e-05,2.11584]
[1779666944999,53.66,77001.31,0.0,0.98145,2e-05,2.11602]
[1779666950030,53.66,76999.7,0.0,0.98142,2e-05,2.11841]
[1779666955065,53.66,76999.06,0.0,0.98142,2e-05,2.11912]
[1779666960102,53.66,76999.37,0.0,0.98143,2e-05,2.11817]
[1779666964129,53.65,77013.78,0.0,0.98169,2e-05,2.09291]
[1779666966143,53.65,77015.17,0.0,0.98172,2e-05,2.09044]
[1779666971178,53.65,77012.3,0.0,0.98167,2e-05,2.09522]
[1779666976214,53.65,77009.88,0.0,0.98162,2e-05,2.09921]
[1779666981249,53.65,77008.99,0.0,0.98161,2e-05,2.10055]
[1779666989640,53.65,77005.56,0.0,0.98155,2e-05,2.1061]
[1779666993331,53.65,76999.91,0.0,0.98148,2e-05,2.11286]
[1779666998367,53.65,76996.67,0.0,0.98142,2e-05,2.11824]
[1779667003402,53.64,76993.53,0.0,0.98136,2e-05,2.12342]
[1779667004410,53.64,76992.5,0.0,0.98135,2e-05,2.12514]
[1779667007430,53.64,76986.37,0.0,0.98124,2e-05,2.1356]
[1779667009782,53.64,76977.28,0.0,0.98107,2e-05,2.15127]
[1779667011457,53.64,76978.89,0.0,0.9811,2e-05,2.14831]
[1779667016495,53.64,76978.67,0.0,0.98111,2e-05,2.14806]
[1779667024551,53.63,76981.8,0.0,0.98118,2e-05,2.14148]
[1779667029923,53.62,76985.74,0.0,0.98126,2e-05,2.13377]
[1779667035630,53.62,76988.24,0.0,0.98131,2e-05,2.12872]
[1779667040663,53.62,76991.21,0.0,0.98137,2e-05,2.12275]
[1779667046709,53.61,76995.07,0.0,0.98145,2e-05,2.11527]
[1779667051744,53.61,76995.8,0.0,0.98149,2e-05,2.11061]
[1779667052749,53.61,77002.02,0.0,0.98161,2e-05,2.09959]
[1779667054763,53.61,77004.36,0.0,0.98165,2e-05,2.09535]
[1779667055771,53.61,77010.28,0.0,0.98176,2e-05,2.08505]
[1779667056779,53.61,77009.37,0.0,0.98174,2e-05,2.08654]
[1779667063826,53.6,77008.59,0.0,0.98173,2e-05,2.08737]
[1779667068861,53.6,77006.59,0.0,0.9817,2e-05,2.09048]
[1779667073897,53.6,77011.01,0.0,0.98178,2e-05,2.08255]
[1779667074904,53.6,77017.52,0.0,0.9819,2e-05,2.07134]
[1779667075911,53.6,77017.2,0.0,0.9819,2e-05,2.07186]
[1779667080946,53.6,77016.63,0.0,0.98189,2e-05,2.07269]
[1779667082961,53.6,77022.27,0.0,0.98199,2e-05,2.06301]
[1779667087995,53.6,77017.73,0.0,0.98191,2e-05,2.07072]
[1779667093031,53.6,77007.7,0.0,0.98173,2e-05,2.08788]
[1779667094038,53.6,77006.53,0.0,0.98171,2e-05,2.08986]
[1779667099076,53.59,77004.87,0.0,0.98168,2e-05,2.09254]
[1779667102094,53.59,76999.75,0.0,0.98159,2e-05,2.10127]
[1779667106125,53.59,76997.58,0.0,0.98155,2e-05,2.10482]
[1779667109143,53.59,76985.84,0.0,0.98134,2e-05,2.12502]
[1779667114210,53.59,76987.61,0.0,0.9814,2e-05,2.11857]
[1779667116193,53.59,76982.55,0.0,0.98131,2e-05,2.12721]
[1779667121229,53.58,76985.8,0.0,0.98138,2e-05,2.12101]
[1779667126263,53.58,76987.43,0.0,0.98141,2e-05,2.11767]
[1779667130640,53.58,76993.13,0.0,0.98152,2e-05,2.1074]
[1779667136333,53.58,76992.2,0.0,0.98151,2e-05,2.10852]
[1779667141371,53.57,76993.04,0.0,0.98153,2e-05,2.10668]
[1779667146403,53.57,76992.03,0.0,0.98151,2e-05,2.1081]
[1779667151439,53.57,76991.41,0.0,0.9815,2e-05,2.10887]
[1779667159495,53.57,76990.14,0.0,0.98148,2e-05,2.11059]
[1779667160853,53.57,76984.71,0.0,0.98139,2e-05,2.11992]
[1779667166543,53.56,76985.0,0.0,0.9814,2e-05,2.11905]
[1779667171579,53.56,76983.11,0.0,0.98139,2e-05,2.11905]
[1779667176613,53.56,76979.49,0.0,0.98133,2e-05,2.12495]
[1779667181652,53.56,76979.87,0.0,0.98134,2e-05,2.12382]
[1779667186687,53.55,76980.76,0.0,0.98136,2e-05,2.12178]
[1779667189707,53.55,76974.61,0.0,0.98125,2e-05,2.13225]
[1779667191069,53.55,76974.41,0.0,0.98125,2e-05,2.13235]
[1779667196756,53.55,76974.63,0.0,0.98126,2e-05,2.13136]
[1779667201797,53.54,76989.18,0.0,0.98153,2e-05,2.10532]
[1779667202800,53.54,77000.79,0.0,0.98174,2e-05,2.0852]
[1779667205826,53.54,77015.58,0.0,0.98201,2e-05,2.05976]
[1779667206828,53.54,77009.61,0.0,0.9819,2e-05,2.06996]
[1779667208849,53.54,77030.42,0.0,0.98227,2e-05,2.03453]
[1779667209857,53.54,77028.41,0.0,0.98223,2e-05,2.03798]
[1779667211258,53.54,77014.05,0.0,0.98198,2e-05,2.06244]
[1779667212878,53.54,77000.84,0.0,0.98174,2e-05,2.08515]
[1779667213887,53.54,77010.67,0.0,0.98192,2e-05,2.06823]
[1779667214892,53.54,77006.89,0.0,0.98185,2e-05,2.0747]
[1779667217915,53.54,77013.82,0.0,0.98198,2e-05,2.06278]
[1779667218922,53.54,77017.3,0.0,0.98204,2e-05,2.05684]
[1779667223956,53.54,77020.36,0.0,0.98209,2e-05,2.05168]
[1779667227985,53.54,77012.78,0.0,0.98196,2e-05,2.06468]
[1779667231007,53.54,77012.71,0.0,0.98198,2e-05,2.06191]
[1779667235042,53.54,77015.83,0.0,0.98204,2e-05,2.05659]
[1779667238068,53.54,77021.41,0.0,0.98213,2e-05,2.04711]
[1779667240099,53.54,77000.64,0.0,0.98176,2e-05,2.08267]
[1779667241167,53.54,77008.42,0.0,0.9819,2e-05,2.06932]
[1779667243169,53.54,77018.12,0.0,0.98208,2e-05,2.05275]
[1779667245180,53.54,77019.18,0.0,0.98209,2e-05,2.05098]
[1779667250214,53.54,77019.79,0.0,0.9821,2e-05,2.05003]
[1779667253237,53.55,77020.68,0.0,0.98212,2e-05,2.0486]
[1779667255250,53.55,77029.05,0.0,0.98227,2e-05,2.03448]
[1779667256258,53.55,77021.34,0.0,0.98213,2e-05,2.0476]
[1779667257265,53.55,77021.47,0.0,0.98213,2e-05,2.04742]
[1779667262301,53.55,77017.6,0.0,0.98206,2e-05,2.05416]
[1779667265323,53.55,77011.24,0.0,0.98195,2e-05,2.06508]
[1779667266341,53.55,77009.8,0.0,0.98192,2e-05,2.06755]
[1779667267374,53.55,77015.59,0.0,0.98202,2e-05,2.05766]
[1779667268353,53.55,77055.51,0.0,0.98272,2e-05,1.9906]
[1779667269361,53.55,77047.76,0.0,0.98259,2e-05,2.00351]
[1779667270365,53.55,77046.58,0.0,0.98256,2e-05,2.0056]
[1779667275399,53.55,77048.68,0.0,0.9826,2e-05,2.00266]
[1779667279435,53.56,77054.34,0.0,0.98269,2e-05,1.99382]
[1779667284467,53.56,77054.97,0.0,0.98269,2e-05,1.99339]
[1779667289501,53.56,77054.66,0.0,0.98268,2e-05,1.99446]
[1779667291865,53.56,77062.12,0.0,0.98283,2e-05,1.97951]
[1779667292525,53.57,77062.12,0.0,0.98283,2e-05,1.97965]
[1779667296549,53.57,77057.9,0.0,0.98275,2e-05,1.98717]
[1779667300580,53.57,77052.21,0.0,0.98265,2e-05,1.99708]
[1779667305613,53.57,77055.16,0.0,0.98269,2e-05,1.99267]
[1779667308637,53.58,77047.92,0.0,0.98257,2e-05,2.00504]
[1779667309644,53.58,77039.58,0.0,0.98242,2e-05,2.01909]
[1779667310652,53.58,77034.25,0.0,0.98233,2e-05,2.02811]
[1779667312009,53.58,77030.5,0.0,0.98226,2e-05,2.03448]
[1779667313673,53.58,77024.44,0.0,0.98215,2e-05,2.0448]
[1779667314679,53.58,77024.56,0.0,0.98216,2e-05,2.04462]
[1779667319715,53.58,77017.77,0.0,0.98203,2e-05,2.05624]
[1779667322077,53.58,77027.47,0.0,0.98221,2e-05,2.03976]
[1779667323745,53.58,77028.04,0.0,0.98222,2e-05,2.03883]
[1779667326765,53.58,77022.95,0.0,0.98212,2e-05,2.04756]
[1779667332155,53.58,77021.12,0.0,0.98209,2e-05,2.0508]
[1779667335828,53.58,77024.74,0.0,0.98215,2e-05,2.04475]
[1779667340866,53.58,77023.73,0.0,0.98213,2e-05,2.04661]
[1779667345899,53.58,77022.27,0.0,0.98211,2e-05,2.04923]
[1779667350935,53.58,77018.83,0.0,0.98205,2e-05,2.05516]
[1779667355970,53.58,77021.38,0.0,0.98211,2e-05,2.04805]
[1779667361006,53.58,77016.15,0.0,0.98202,2e-05,2.05708]
[1779667366042,53.58,77021.61,0.0,0.98212,2e-05,2.04788]
[1779667368055,53.59,77027.87,0.0,0.98222,2e-05,2.03734]
[1779667369063,53.59,77035.0,0.0,0.98235,2e-05,2.02535]
[1779667370075,53.59,77037.74,0.0,0.9824,2e-05,2.02082]
[1779667375105,53.59,77038.45,0.0,0.9824,2e-05,2.02002]
[1779667380143,53.59,77043.38,0.0,0.98249,2e-05,2.01216]
[1779667385178,53.59,77040.23,0.0,0.98243,2e-05,2.01786]
[1779667389206,53.6,77049.68,0.0,0.98259,2e-05,2.00235]
[1779667390212,53.6,77052.46,0.0,0.98263,2e-05,1.99781]
[1779667391219,53.6,77046.22,0.0,0.98253,2e-05,2.00832]
[1779667392226,53.6,77046.87,0.0,0.98254,2e-05,2.00732]
[1779667397261,53.6,77050.64,0.0,0.9826,2e-05,2.00146]
[1779667403303,53.6,77052.94,0.0,0.98263,2e-05,1.99816]
[1779667408339,53.61,77054.22,0.0,0.98265,2e-05,1.99647]
[1779667413379,53.61,77060.86,0.0,0.98278,2e-05,1.98306]
[1779667414388,53.61,77092.06,0.0,0.98331,2e-05,1.93203]
[1779667415393,53.61,77092.84,0.0,0.98332,2e-05,1.93096]
[1779667416401,53.61,77097.21,0.0,0.98339,2e-05,1.92429]
[1779667419421,53.62,77100.0,0.0,0.98343,2e-05,1.92022]
[1779667424466,53.62,77109.45,0.0,0.98357,2e-05,1.90612]
[1779667425472,53.62,77109.69,0.0,0.98357,2e-05,1.90598]
[1779667430505,53.63,77109.48,0.0,0.98356,2e-05,1.90757]
[1779667435542,53.64,77106.74,0.0,0.9835,2e-05,1.91322]
[1779667439587,53.65,77092.33,0.0,0.98325,2e-05,1.9375]
[1779667440586,53.65,77080.33,0.0,0.98305,2e-05,1.95732]
[1779667441595,53.65,77085.23,0.0,0.98313,2e-05,1.9497]
[1779667442599,53.65,77097.39,0.0,0.98333,2e-05,1.93012]
[1779667443606,53.65,77098.04,0.0,0.98334,2e-05,1.9293]
[1779667447661,53.66,77104.82,0.0,0.98344,2e-05,1.91926]
[1779667448668,53.66,77109.09,0.0,0.98351,2e-05,1.91263]
[1779667453707,53.67,77110.72,0.0,0.98352,2e-05,1.91129]
[1779667457733,53.67,77093.9,0.0,0.98323,2e-05,1.93948]
[1779667458746,53.67,77091.5,0.0,0.98319,2e-05,1.94359]
[1779667461761,53.68,77086.35,0.0,0.9831,2e-05,1.95258]
[1779667466796,53.68,77086.91,0.0,0.9831,2e-05,1.9526]
[1779667471831,53.69,77085.14,0.0,0.98308,2e-05,1.95367]
[1779667476866,53.7,77082.36,0.0,0.98302,2e-05,1.95915]
[1779667483242,53.7,77071.23,0.0,0.98282,2e-05,1.97876]
[1779667483917,53.71,77071.23,0.0,0.98282,2e-05,1.97892]
[1779667488952,53.71,77068.94,0.0,0.98277,2e-05,1.98347]
[1779667490967,53.71,77059.94,0.0,0.98262,2e-05,1.99854]
[1779667491974,53.71,77063.51,0.0,0.98268,2e-05,1.99273]
[1779667497007,53.72,77068.99,0.0,0.98277,2e-05,1.98429]
[1779667499024,53.72,77062.18,0.0,0.98265,2e-05,1.99598]
[1779667500030,53.72,77050.04,0.0,0.98244,2e-05,2.0163]
[1779667505064,53.72,77050.27,0.0,0.98243,2e-05,2.01632]
[1779667510106,53.72,77056.23,0.0,0.98253,2e-05,2.00678]
[1779667513453,53.73,77064.01,0.0,0.98266,2e-05,1.99414]
[1779667519174,53.73,77061.31,0.0,0.98261,2e-05,1.99923]
[1779667522192,53.73,77071.69,0.0,0.98279,2e-05,1.98234]
[1779667527234,53.73,77073.08,0.0,0.9828,2e-05,1.98065]
[1779667532261,53.74,77075.49,0.0,0.98286,2e-05,1.9745]
[1779667537297,53.74,77074.19,0.0,0.98283,2e-05,1.97727]
[1779667541328,53.75,77081.32,0.0,0.98295,2e-05,1.96607]
[1779667542335,53.75,77074.22,0.0,0.98283,2e-05,1.97787]
[1779667543669,53.75,77065.64,0.0,0.98268,2e-05,1.99216]
[1779667547378,53.75,77070.89,0.0,0.98277,2e-05,1.98386]
[1779667552412,53.75,77074.6,0.0,0.98282,2e-05,1.97836]
[1779667557453,53.76,77076.89,0.0,0.98285,2e-05,1.97525]
[1779667562482,53.76,77072.45,0.0,0.98277,2e-05,1.98326]
[1779667567518,53.77,77071.57,0.0,0.98275,2e-05,1.98534]
[1779667572553,53.77,77071.93,0.0,0.98275,2e-05,1.98534]
[1779667573578,53.77,77067.16,0.0,0.98267,2e-05,1.99334]
[1779667574575,53.77,77059.76,0.0,0.98254,2e-05,2.00572]
[1779667579627,53.77,77057.86,0.0,0.9825,2e-05,2.00921]
[1779667584645,53.77,77062.34,0.0,0.98258,2e-05,2.00212]
[1779667589680,53.78,77061.58,0.0,0.98256,2e-05,2.00373]
[1779667594715,53.78,77065.19,0.0,0.98264,2e-05,1.99527]
[1779667599753,53.78,77074.35,0.0,0.9828,2e-05,1.98049]
[1779667600760,53.78,77073.99,0.0,0.98279,2e-05,1.98118]
[1779667605808,53.78,77076.89,0.0,0.98283,2e-05,1.9769]
[1779667607809,53.79,77094.55,0.0,0.98313,2e-05,1.9482]
[1779667608816,53.79,77093.24,0.0,0.9831,2e-05,1.95049]
[1779667611837,53.79,77087.48,0.0,0.983,2e-05,1.96035]
[1779667613851,53.79,77082.97,0.0,0.98292,2e-05,1.96801]
[1779667618892,53.8,77082.71,0.0,0.98291,2e-05,1.96909]
[1779667620904,53.8,77076.98,0.0,0.98281,2e-05,1.97878]
[1779667621911,53.8,77071.78,0.0,0.98272,2e-05,1.98749]
[1779667623924,53.8,77067.82,0.0,0.98265,2e-05,1.99425]
[1779667625938,53.8,77061.95,0.0,0.98255,2e-05,2.00417]
[1779667629966,53.8,77052.83,0.0,0.98239,2e-05,2.01968]
[1779667630979,53.8,77053.82,0.0,0.98241,2e-05,2.01807]
[1779667634344,53.8,77070.8,0.0,0.9827,2e-05,1.99003]
[1779667636013,53.8,77073.84,0.0,0.98275,2e-05,1.98509]
[1779667637020,53.8,77080.63,0.0,0.98286,2e-05,1.974]
[1779667638026,53.81,77080.15,0.0,0.98285,2e-05,1.97491]
[1779667643061,53.81,77077.2,0.0,0.9828,2e-05,1.98034]
[1779667648096,53.81,77078.48,0.0,0.98281,2e-05,1.97878]
[1779667653132,53.82,77079.63,0.0,0.98285,2e-05,1.97466]
[1779667654486,53.82,77089.54,0.0,0.98302,2e-05,1.95865]
[1779667656152,53.82,77088.89,0.0,0.983,2e-05,1.95986]
[1779667660181,53.82,77092.84,0.0,0.98306,2e-05,1.95418]
[1779667664555,53.83,77109.23,0.0,0.98333,2e-05,1.92828]
[1779667667229,53.83,77111.04,0.0,0.98335,2e-05,1.92601]
[1779667672265,53.84,77112.32,0.0,0.98336,2e-05,1.92505]
[1779667677301,53.85,77112.56,0.0,0.98335,2e-05,1.92576]
[1779667682337,53.85,77112.18,0.0,0.98334,2e-05,1.92745]
[1779667687372,53.86,77111.82,0.0,0.98332,2e-05,1.92911]
[1779667692407,53.87,77110.77,0.0,0.98329,2e-05,1.93187]
[1779667697446,53.87,77116.26,0.0,0.98337,2e-05,1.92405]
[1779667698453,53.87,77123.74,0.0,0.98349,2e-05,1.91228]
[1779667703488,53.88,77122.58,0.0,0.98346,2e-05,1.91531]
[1779667704837,53.88,77109.24,0.0,0.98324,2e-05,1.937]
[1779667708523,53.89,77104.96,0.0,0.98316,2e-05,1.94469]
[1779667713559,53.89,77100.59,0.0,0.9831,2e-05,1.94989]
[1779667718593,53.9,77097.84,0.0,0.98305,2e-05,1.95525]
[1779667724981,53.9,77095.48,0.0,0.983,2e-05,1.96014]
[1779667730678,53.91,77091.47,0.0,0.98292,2e-05,1.9677]
[1779667733701,53.91,77085.57,0.0,0.98281,2e-05,1.97786]
[1779667734706,53.91,77079.83,0.0,0.98272,2e-05,1.98745]
[1779667739740,53.92,77081.12,0.0,0.98273,2e-05,1.98599]
[1779667744777,53.92,77080.88,0.0,0.98272,2e-05,1.98705]
[1779667749811,53.93,77079.04,0.0,0.98268,2e-05,1.99074]
[1779667754846,53.93,77085.19,0.0,0.98278,2e-05,1.98123]
[1779667757869,53.93,77090.48,0.0,0.98287,2e-05,1.97299]
[1779667762903,53.94,77090.92,0.0,0.98286,2e-05,1.97307]
[1779667767937,53.94,77094.94,0.0,0.98292,2e-05,1.96729]
[1779667769952,53.94,77101.01,0.0,0.98302,2e-05,1.9577]
[1779667771965,53.95,77103.3,0.0,0.98308,2e-05,1.95156]
[1779667777002,53.95,77107.35,0.0,0.98314,2e-05,1.94594]
[1779667779016,53.96,77102.2,0.0,0.98305,2e-05,1.95471]
[1779667780020,53.96,77101.74,0.0,0.98304,2e-05,1.95564]
[1779667785057,53.96,77113.32,0.0,0.98322,2e-05,1.93775]
[1779667786063,53.96,77107.47,0.0,0.98312,2e-05,1.94743]
[1779667787070,53.96,77107.55,0.0,0.98312,2e-05,1.94748]
[1779667789083,53.97,77094.13,0.0,0.98289,2e-05,1.96972]
[1779667790091,53.97,77095.49,0.0,0.98292,2e-05,1.96764]
[1779667794121,53.97,77087.77,0.0,0.98278,2e-05,1.98092]
[1779667795126,53.97,77087.03,0.0,0.98277,2e-05,1.98226]
[1779667800166,53.98,77094.21,0.0,0.98288,2e-05,1.9711]
[1779667801172,53.98,77095.68,0.0,0.9829,2e-05,1.96883]
[1779667802183,53.98,77101.07,0.0,0.98299,2e-05,1.96017]
[1779667807226,53.98,77102.04,0.0,0.983,2e-05,1.95937]
[1779667808223,53.98,77109.97,0.0,0.98313,2e-05,1.94663]
[1779667809230,53.99,77111.61,0.0,0.98316,2e-05,1.94415]
[1779667811245,53.99,77105.58,0.0,0.98305,2e-05,1.95432]
[1779667812251,53.99,77103.69,0.0,0.98302,2e-05,1.95756]
[1779667817287,53.99,77104.85,0.0,0.98303,2e-05,1.95647]
[1779667820316,54.0,77110.35,0.0,0.98312,2e-05,1.94802]
[1779667825736,54.0,77105.33,0.0,0.98303,2e-05,1.95703]
[1779667828373,54.01,77100.15,0.0,0.98293,2e-05,1.96598]
[1779667832407,54.01,77106.4,0.0,0.98306,2e-05,1.95362]
[1779667833412,54.01,77113.6,0.0,0.98317,2e-05,1.94211]
[1779667834417,54.01,77111.67,0.0,0.98314,2e-05,1.94542]
[1779667835807,54.01,77106.12,0.0,0.98305,2e-05,1.95462]
[1779667838446,54.02,77105.87,0.0,0.98304,2e-05,1.95554]
[1779667843482,54.02,77102.26,0.0,0.98297,2e-05,1.96226]
[1779667845875,54.02,77097.21,0.0,0.98288,2e-05,1.971]
[1779667849524,54.03,77110.31,0.0,0.98309,2e-05,1.95011]
[1779667850531,54.03,77110.41,0.0,0.98309,2e-05,1.95013]
[1779667852545,54.03,77117.43,0.0,0.98321,2e-05,1.93913]
[1779667853553,54.03,77117.76,0.0,0.98321,2e-05,1.9388]
[1779667858586,54.04,77121.7,0.0,0.98326,2e-05,1.93345]
[1779667862620,54.04,77113.97,0.0,0.98313,2e-05,1.94674]
[1779667867655,54.05,77110.43,0.0,0.98306,2e-05,1.95337]
[1779667868663,54.05,77105.2,0.0,0.98297,2e-05,1.96205]
[1779667869674,54.05,77105.01,0.0,0.98297,2e-05,1.96251]
[1779667871684,54.05,77087.19,0.0,0.98266,2e-05,1.99204]
[1779667872690,54.05,77078.58,0.0,0.98251,2e-05,2.00639]
[1779667873697,54.05,77077.98,0.0,0.9825,2e-05,2.00746]
[1779667878732,54.06,77082.89,0.0,0.98258,2e-05,1.99971]
[1779667883773,54.06,77088.37,0.0,0.98267,2e-05,1.99113]
[1779667886157,54.06,77081.09,0.0,0.98254,2e-05,2.00347]
[1779667891829,54.06,77079.2,0.0,0.98253,2e-05,2.00421]
[1779667896868,54.07,77083.72,0.0,0.9826,2e-05,1.99728]
[1779667901899,54.07,77085.18,0.0,0.98262,2e-05,1.99537]
[1779667906934,54.07,77081.28,0.0,0.98255,2e-05,2.00229]
[1779667911973,54.07,77078.96,0.0,0.9825,2e-05,2.00655]
[1779667917005,54.08,77075.24,0.0,0.98244,2e-05,2.0131]
[1779667922042,54.08,77075.0,0.0,0.98243,2e-05,2.01384]
[1779667927076,54.08,77076.43,0.0,0.98245,2e-05,2.01182]
[1779667930097,54.08,77082.23,0.0,0.98255,2e-05,2.00244]
[1779667935131,54.09,77075.55,0.0,0.98243,2e-05,2.01395]
[1779667936138,54.09,77075.98,0.0,0.98243,2e-05,2.0133]
[1779667941178,54.09,77070.24,0.0,0.98233,2e-05,2.02318]
[1779667942190,54.09,77070.25,0.0,0.98233,2e-05,2.02321]
[1779667947224,54.09,77071.78,0.0,0.98236,2e-05,2.02087]
[1779667952259,54.09,77073.29,0.0,0.9824,2e-05,2.01572]
[1779667957297,54.09,77074.37,0.0,0.98242,2e-05,2.01415]
[1779667961326,54.09,77079.97,0.0,0.98252,2e-05,2.00504]
[1779667966718,54.1,77079.11,0.0,0.9825,2e-05,2.00674]
[1779667972402,54.1,77086.91,0.0,0.98263,2e-05,1.99412]
[1779667973410,54.1,77086.73,0.0,0.98262,2e-05,1.99449]
[1779667976790,54.1,77094.41,0.0,0.98275,2e-05,1.98204]
[1779667977459,54.1,77094.41,0.0,0.98275,2e-05,1.98211]
[1779667978451,54.1,77094.26,0.0,0.98275,2e-05,1.98245]
[1779667979457,54.1,77086.65,0.0,0.98262,2e-05,1.99508]
[1779667980465,54.1,77086.43,0.0,0.98261,2e-05,1.99552]
[1779667985500,54.1,77087.25,0.0,0.98262,2e-05,1.99454]
[1779667990535,54.11,77082.44,0.0,0.98254,2e-05,2.00286]
[1779667992549,54.11,77079.83,0.0,0.98249,2e-05,2.00731]
[1779667997590,54.11,77079.64,0.0,0.98249,2e-05,2.0079]
[1779668000623,54.11,77105.21,0.0,0.98292,2e-05,1.966]
[1779668001629,54.11,77104.81,0.0,0.98291,2e-05,1.96678]
[1779668007029,54.11,77100.48,0.0,0.98283,2e-05,1.97458]
[1779668012706,54.12,77102.51,0.0,0.98288,2e-05,1.96906]
[1779668018748,54.12,77105.13,0.0,0.98292,2e-05,1.96555]
[1779668025799,54.13,77103.41,0.0,0.98288,2e-05,1.96926]
[1779668030833,54.13,77111.1,0.0,0.983,2e-05,1.95738]
[1779668031841,54.13,77111.32,0.0,0.98301,2e-05,1.95718]
[1779668037240,54.14,77112.94,0.0,0.98302,2e-05,1.95541]
[1779668042917,54.14,77113.15,0.0,0.98302,2e-05,1.95584]
[1779668047952,54.15,77115.27,0.0,0.98305,2e-05,1.95317]
[1779668049966,54.15,77109.01,0.0,0.98294,2e-05,1.96365]
[1779668055002,54.15,77105.38,0.0,0.98287,2e-05,1.97024]
[1779668059039,54.16,77099.12,0.0,0.98276,2e-05,1.98109]
[1779668061053,54.16,77103.39,0.0,0.98283,2e-05,1.97434]
[1779668066087,54.16,77104.68,0.0,0.98284,2e-05,1.97287]
[1779668071123,54.17,77106.9,0.0,0.9829,2e-05,1.96709]
[1779668077165,54.17,77107.22,0.0,0.9829,2e-05,1.96737]
[1779668082200,54.18,77105.23,0.0,0.98286,2e-05,1.97127]
[1779668087236,54.18,77103.04,0.0,0.98281,2e-05,1.97549]
[1779668092271,54.18,77102.94,0.0,0.9828,2e-05,1.97629]
[1779668097306,54.19,77104.66,0.0,0.98283,2e-05,1.9741]
[1779668102346,54.19,77108.79,0.0,0.98289,2e-05,1.968]
[1779668107380,54.2,77106.01,0.0,0.98284,2e-05,1.9732]
[1779668112415,54.2,77108.88,0.0,0.98288,2e-05,1.96916]
[1779668116441,54.2,77113.96,0.0,0.98296,2e-05,1.96142]
[1779668121478,54.21,77114.69,0.0,0.98296,2e-05,1.96098]
[1779668126512,54.21,77116.66,0.0,0.98299,2e-05,1.9585]
[1779668129534,54.22,77126.49,0.0,0.98315,2e-05,1.94301]
[1779668130542,54.22,77128.29,0.0,0.98318,2e-05,1.94027]
[1779668131548,54.22,77111.92,0.0,0.98292,2e-05,1.96418]
[1779668132554,54.22,77110.33,0.0,0.9829,2e-05,1.96689]
[1779668136582,54.22,77104.19,0.0,0.98279,2e-05,1.9774]
[1779668137946,54.22,77097.76,0.0,0.98268,2e-05,1.98806]
[1779668138596,54.22,77097.76,0.0,0.98268,2e-05,1.98815]
[1779668143631,54.23,77096.46,0.0,0.98265,2e-05,1.99078]
[1779668148667,54.23,77100.67,0.0,0.98272,2e-05,1.98437]
[1779668149674,54.23,77107.66,0.0,0.98283,2e-05,1.97304]
[1779668150682,54.23,77107.63,0.0,0.98283,2e-05,1.97322]
[1779668153703,54.23,77100.88,0.0,0.98271,2e-05,1.98465]
[1779668156724,54.24,77106.95,0.0,0.98281,2e-05,1.97505]
[1779668161820,54.24,77107.34,0.0,0.98281,2e-05,1.97502]
[1779668162777,54.24,77118.05,0.0,0.98299,2e-05,1.95769]
[1779668163783,54.24,77121.01,0.0,0.98304,2e-05,1.95304]
[1779668168156,54.24,77115.87,0.0,0.98295,2e-05,1.962]
[1779668171842,54.25,77123.39,0.0,0.98307,2e-05,1.95035]
[1779668173855,54.25,77126.19,0.0,0.98311,2e-05,1.94612]
[1779668178890,54.25,77127.2,0.0,0.98312,2e-05,1.94525]
[1779668179897,54.26,77133.18,0.0,0.98322,2e-05,1.93576]
[1779668180905,54.26,77132.54,0.0,0.98321,2e-05,1.93695]
[1779668185939,54.26,77136.99,0.0,0.98327,2e-05,1.93064]
[1779668189968,54.27,77142.24,0.0,0.98335,2e-05,1.92292]
[1779668190974,54.27,77142.93,0.0,0.98336,2e-05,1.922]
[1779668196026,54.27,77143.85,0.0,0.98339,2e-05,1.91872]
[1779668198367,54.28,77110.63,0.0,0.98283,2e-05,1.97287]
[1779668200046,54.28,77112.6,0.0,0.98286,2e-05,1.96976]
[1779668203066,54.28,77116.36,0.0,0.98292,2e-05,1.96396]
[1779668208437,54.28,77112.59,0.0,0.98285,2e-05,1.9708]
[1779668214145,54.29,77110.68,0.0,0.98281,2e-05,1.97445]
[1779668218510,54.29,77105.56,0.0,0.98272,2e-05,1.98335]
[1779668224218,54.29,77102.88,0.0,0.98267,2e-05,1.98827]
[1779668225225,54.29,77091.81,0.0,0.98248,2e-05,2.00659]
[1779668226232,54.29,77092.32,0.0,0.98249,2e-05,2.00587]
[1779668231268,54.3,77090.46,0.0,0.98245,2e-05,2.00924]
[1779668236302,54.3,77088.08,0.0,0.98241,2e-05,2.01347]
[1779668238316,54.3,77079.39,0.0,0.98226,2e-05,2.028]
[1779668243351,54.3,77077.13,0.0,0.98222,2e-05,2.03189]
[1779668248386,54.3,77078.47,0.0,0.98224,2e-05,2.02976]
[1779668253423,54.3,77080.05,0.0,0.98229,2e-05,2.02436]
[1779668258457,54.3,77080.97,0.0,0.98231,2e-05,2.02292]
[1779668263491,54.3,77075.73,0.0,0.98221,2e-05,2.03172]
[1779668265505,54.3,77070.37,0.0,0.98212,2e-05,2.04067]
[1779668270540,54.3,77070.59,0.0,0.98212,2e-05,2.04022]
[1779668273561,54.3,77065.34,0.0,0.98203,2e-05,2.04898]
[1779668276582,54.3,77070.38,0.0,0.98212,2e-05,2.04044]
[1779668280634,54.3,77076.49,0.0,0.98223,2e-05,2.03014]
[1779668282628,54.3,77083.2,0.0,0.98235,2e-05,2.01896]
[1779668283635,54.3,77089.38,0.0,0.98245,2e-05,2.00873]
[1779668284645,54.3,77094.24,0.0,0.98254,2e-05,2.00073]
[1779668285650,54.3,77096.56,0.0,0.98258,2e-05,1.99695]
[1779668286657,54.3,77109.74,0.0,0.9828,2e-05,1.97539]
[1779668287664,54.3,77110.61,0.0,0.98281,2e-05,1.97406]
[1779668292699,54.3,77113.47,0.0,0.98286,2e-05,1.9699]
[1779668293706,54.31,77103.4,0.0,0.98268,2e-05,1.98648]
[1779668294716,54.31,77097.72,0.0,0.98259,2e-05,1.99589]
[1779668299754,54.31,77096.58,0.0,0.98256,2e-05,1.99812]
[1779668301769,54.31,77107.93,0.0,0.98276,2e-05,1.97963]
[1779668302777,54.31,77103.52,0.0,0.98268,2e-05,1.98696]
[1779668303783,54.31,77084.5,0.0,0.98235,2e-05,2.01845]
[1779668304790,54.31,77085.56,0.0,0.98237,2e-05,2.01673]
[1779668309824,54.31,77085.65,0.0,0.98237,2e-05,2.0168]
[1779668311839,54.31,77090.74,0.0,0.98248,2e-05,2.00563]
[1779668316875,54.31,77088.5,0.0,0.98244,2e-05,2.00964]
[1779668323923,54.32,77088.38,0.0,0.98243,2e-05,2.01026]
[1779668327951,54.32,77095.44,0.0,0.98255,2e-05,1.99885]
[1779668329966,54.32,77099.19,0.0,0.98261,2e-05,1.99285]
[1779668331979,54.32,77092.99,0.0,0.9825,2e-05,2.00323]
[1779668338022,54.32,77090.88,0.0,0.98246,2e-05,2.00713]
[1779668343061,54.32,77076.35,0.0,0.98221,2e-05,2.03158]
[1779668344068,54.32,77076.26,0.0,0.98221,2e-05,2.03176]
[1779668349433,54.33,77076.98,0.0,0.98222,2e-05,2.03068]
[1779668355150,54.33,77077.98,0.0,0.98224,2e-05,2.02911]
[1779668360180,54.33,77081.97,0.0,0.9823,2e-05,2.02256]
[1779668365216,54.33,77084.67,0.0,0.98235,2e-05,2.01821]
[1779668370250,54.33,77085.33,0.0,0.98236,2e-05,2.01729]
[1779668375287,54.33,77084.33,0.0,0.98236,2e-05,2.0163]
[1779668380319,54.33,77084.72,0.0,0.98237,2e-05,2.01585]
[1779668385355,54.33,77083.21,0.0,0.98234,2e-05,2.01856]
[1779668390390,54.33,77082.92,0.0,0.98233,2e-05,2.01921]
[1779668395426,54.33,77083.06,0.0,0.98233,2e-05,2.0192]
[1779668400460,54.34,77082.7,0.0,0.98232,2e-05,2.01999]
[1779668402478,54.34,77092.36,0.0,0.98249,2e-05,2.00403]
[1779668403482,54.34,77104.44,0.0,0.9827,2e-05,1.98432]
[1779668408519,54.34,77102.66,0.0,0.98266,2e-05,1.98774]
[1779668413552,54.34,77088.01,0.0,0.9824,2e-05,2.01232]
[1779668417588,54.34,77081.8,0.0,0.9823,2e-05,2.0228]
[1779668419595,54.34,77075.01,0.0,0.98218,2e-05,2.03416]
[1779668424629,54.34,77076.48,0.0,0.9822,2e-05,2.03177]
[1779668425636,54.34,77081.71,0.0,0.98229,2e-05,2.02308]
[1779668427649,54.35,77072.41,0.0,0.98213,2e-05,2.03866]
[1779668428656,54.35,77071.91,0.0,0.98212,2e-05,2.03949]
[1779668429663,54.35,77062.34,0.0,0.98195,2e-05,2.05556]
[1779668430670,54.35,77061.17,0.0,0.98193,2e-05,2.0575]
[1779668432684,54.34,77052.05,0.0,0.9818,2e-05,2.06994]
[1779668433691,54.34,77052.29,0.0,0.9818,2e-05,2.06948]
[1779668438725,54.34,77055.1,0.0,0.98185,2e-05,2.06444]
[1779668443765,54.34,77055.68,0.0,0.98187,2e-05,2.06317]
[1779668448796,54.34,77057.75,0.0,0.98191,2e-05,2.05938]
[1779668451817,54.34,77064.14,0.0,0.98202,2e-05,2.04846]
[1779668456852,54.34,77062.12,0.0,0.98199,2e-05,2.05161]
[1779668461889,54.33,77062.36,0.0,0.982,2e-05,2.05094]
[1779668466924,54.33,77063.18,0.0,0.98201,2e-05,2.04929]
[1779668470954,54.33,77067.76,0.0,0.9821,2e-05,2.04141]
[1779668472968,54.33,77075.47,0.0,0.98223,2e-05,2.02846]
[1779668475989,54.33,77082.29,0.0,0.98235,2e-05,2.01706]
[1779668481026,54.33,77081.12,0.0,0.98233,2e-05,2.01901]
[1779668486066,54.33,77080.48,0.0,0.98232,2e-05,2.02007]
[1779668491096,54.33,77078.99,0.0,0.98232,2e-05,2.01965]
[1779668497138,54.33,77082.17,0.0,0.98237,2e-05,2.01435]
[1779668502182,54.33,77061.69,0.0,0.98201,2e-05,2.04855]
[1779668503189,54.33,77057.56,0.0,0.98194,2e-05,2.05544]
[1779668508225,54.33,77054.59,0.0,0.98189,2e-05,2.0601]
[1779668513259,54.33,77049.36,0.0,0.9818,2e-05,2.06857]
[1779668518295,54.32,77048.91,0.0,0.9818,2e-05,2.06896]
[1779668526350,54.32,77046.4,0.0,0.98176,2e-05,2.07269]
[1779668530708,54.32,77053.02,0.0,0.98188,2e-05,2.0612]
[1779668537428,54.32,77054.28,0.0,0.98191,2e-05,2.05887]
[1779668540779,54.32,77047.61,0.0,0.98179,2e-05,2.06999]
[1779668546492,54.32,77050.19,0.0,0.98184,2e-05,2.06535]
[1779668549513,54.31,77058.9,0.0,0.98199,2e-05,2.05049]
[1779668554551,54.31,77062.7,0.0,0.98209,2e-05,2.04107]
[1779668557582,54.31,77072.75,0.0,0.98226,2e-05,2.02421]
[1779668558582,54.31,77078.8,0.0,0.98237,2e-05,2.01415]
[1779668559589,54.31,77078.77,0.0,0.98237,2e-05,2.01421]
[1779668568653,54.31,77078.77,0.0,0.98237,2e-05,2.01437]
[1779668573688,54.31,77077.95,0.0,0.98235,2e-05,2.01578]
[1779668578723,54.31,77077.7,0.0,0.98235,2e-05,2.01623]
[1779668583761,54.31,77077.76,0.0,0.98235,2e-05,2.01616]
[1779668588792,54.31,77077.25,0.0,0.98234,2e-05,2.01701]
[1779668591814,54.31,77082.26,0.0,0.98242,2e-05,2.00873]
[1779668596854,54.32,77084.64,0.0,0.98246,2e-05,2.00489]
[1779668601890,54.32,77084.17,0.0,0.98245,2e-05,2.00582]
[1779668602913,54.32,77096.74,0.0,0.98267,2e-05,1.98514]
[1779668603918,54.32,77116.57,0.0,0.983,2e-05,1.95288]
[1779668604927,54.32,77134.16,0.0,0.98329,2e-05,1.92467]
[1779668605931,54.32,77138.52,0.0,0.98336,2e-05,1.91787]
[1779668607945,54.32,77138.57,0.0,0.98336,2e-05,1.91817]
[1779668609965,54.32,77133.49,0.0,0.98327,2e-05,1.92666]
[1779668612981,54.33,77139.83,0.0,0.9834,2e-05,1.91429]
[1779668618016,54.33,77137.7,0.0,0.98335,2e-05,1.91864]
[1779668623054,54.34,77136.63,0.0,0.98332,2e-05,1.92126]
[1779668628091,54.34,77134.14,0.0,0.98327,2e-05,1.92615]
[1779668630100,54.35,77140.53,0.0,0.98338,2e-05,1.91628]
[1779668635136,54.35,77137.63,0.0,0.98332,2e-05,1.92183]
[1779668640170,54.36,77140.47,0.0,0.98336,2e-05,1.91819]
[1779668645209,54.36,77136.15,0.0,0.98328,2e-05,1.926]
[1779668647226,54.37,77160.44,0.0,0.98367,2e-05,1.88776]
[1779668648232,54.37,77169.45,0.0,0.98381,2e-05,1.87383]
[1779668649238,54.37,77170.84,0.0,0.98383,2e-05,1.87191]
[1779668651569,54.37,77156.05,0.0,0.98359,2e-05,1.89571]
[1779668652260,54.37,77156.05,0.0,0.98359,2e-05,1.89594]
[1779668654274,54.38,77142.94,0.0,0.98337,2e-05,1.91721]
[1779668655281,54.38,77142.2,0.0,0.98335,2e-05,1.91858]
[1779668660319,54.38,77142.55,0.0,0.98335,2e-05,1.91895]
[1779668663339,54.39,77131.31,0.0,0.98316,2e-05,1.93751]
[1779668664346,54.39,77130.16,0.0,0.98314,2e-05,1.93951]
[1779668669380,54.39,77130.66,0.0,0.98314,2e-05,1.93946]
[1779668674414,54.4,77129.88,0.0,0.98314,2e-05,1.93868]
[1779668679451,54.4,77133.71,0.0,0.9832,2e-05,1.93327]
[1779668684487,54.41,77135.06,0.0,0.98321,2e-05,1.93189]
[1779668688514,54.41,77125.22,0.0,0.98304,2e-05,1.94836]
[1779668689521,54.41,77122.93,0.0,0.983,2e-05,1.95219]
[1779668694556,54.42,77123.62,0.0,0.98301,2e-05,1.95165]
[1779668696573,54.42,77128.71,0.0,0.98309,2e-05,1.94367]
[1779668697579,54.42,77142.64,0.0,0.98332,2e-05,1.92145]
[1779668698585,54.42,77154.12,0.0,0.98351,2e-05,1.90335]
[1779668699591,54.42,77158.12,0.0,0.98357,2e-05,1.89721]
[1779668701938,54.42,77159.14,0.0,0.98358,2e-05,1.89623]
[1779668705635,54.43,77173.77,0.0,0.98381,2e-05,1.87388]
[1779668706641,54.43,77175.84,0.0,0.98384,2e-05,1.87089]
[1779668712018,54.44,77175.96,0.0,0.98383,2e-05,1.8722]
[1779668715706,54.45,77168.99,0.0,0.98371,2e-05,1.88387]
[1779668716713,54.45,77165.36,0.0,0.98365,2e-05,1.88981]
[1779668718726,54.45,77160.83,0.0,0.98357,2e-05,1.89739]
[1779668719733,54.45,77152.93,0.0,0.98344,2e-05,1.91011]
[1779668720740,54.45,77154.64,0.0,0.98346,2e-05,1.90758]
[1779668722093,54.45,77142.14,0.0,0.98325,2e-05,1.92789]
[1779668723762,54.46,77142.25,0.0,0.98325,2e-05,1.92787]
[1779668724769,54.46,77129.21,0.0,0.98304,2e-05,1.94899]
[1779668725776,54.46,77130.29,0.0,0.98305,2e-05,1.94737]
[1779668730810,54.46,77131.4,0.0,0.98306,2e-05,1.9462]
[1779668735846,54.47,77132.24,0.0,0.98309,2e-05,1.94282]
[1779668740880,54.47,77130.96,0.0,0.98307,2e-05,1.9455]
[1779668745915,54.47,77125.19,0.0,0.98296,2e-05,1.95536]
[1779668750951,54.48,77122.66,0.0,0.98292,2e-05,1.95994]
[1779668752965,54.48,77127.64,0.0,0.983,2e-05,1.95208]
[1779668758007,54.48,77123.29,0.0,0.98292,2e-05,1.95961]
[1779668762049,54.48,77118.01,0.0,0.98283,2e-05,1.96855]
[1779668767083,54.49,77122.02,0.0,0.98289,2e-05,1.96244]
[1779668768090,54.49,77121.92,0.0,0.98289,2e-05,1.9627]
[1779668773125,54.49,77123.5,0.0,0.98291,2e-05,1.96062]
[1779668775140,54.49,77113.22,0.0,0.98274,2e-05,1.97753]
[1779668776146,54.49,77100.31,0.0,0.98251,2e-05,1.99875]
[1779668777154,54.49,77099.61,0.0,0.9825,2e-05,1.99994]
[1779668779167,54.49,77105.49,0.0,0.9826,2e-05,1.99036]
[1779668784202,54.49,77110.94,0.0,0.98269,2e-05,1.98173]
[1779668789238,54.5,77111.66,0.0,0.9827,2e-05,1.98093]
[1779668794273,54.5,77110.55,0.0,0.9827,2e-05,1.9803]
[1779668795280,54.5,77117.77,0.0,0.98282,2e-05,1.96861]
[1779668796288,54.5,77121.78,0.0,0.98289,2e-05,1.9622]
[1779668801322,54.5,77123.78,0.0,0.98292,2e-05,1.95947]
[1779668804343,54.5,77130.65,0.0,0.98303,2e-05,1.94869]
[1779668805349,54.51,77127.7,0.0,0.98298,2e-05,1.95357]
[1779668810385,54.51,77125.95,0.0,0.98294,2e-05,1.95695]
[1779668815420,54.51,77125.52,0.0,0.98293,2e-05,1.95818]
[1779668820455,54.52,77127.63,0.0,0.98296,2e-05,1.95528]
[1779668822815,54.52,77115.4,0.0,0.98275,2e-05,1.97534]
[1779668824483,54.52,77115.4,0.0,0.98275,2e-05,1.97548]
[1779668829518,54.52,77112.84,0.0,0.9827,2e-05,1.98]
[1779668835561,54.52,77110.79,0.0,0.98267,2e-05,1.98377]
[1779668837574,54.52,77116.73,0.0,0.98276,2e-05,1.97423]
[1779668842956,54.53,77115.1,0.0,0.98273,2e-05,1.97742]
[1779668847649,54.53,77109.02,0.0,0.98262,2e-05,1.98769]
[1779668850670,54.53,77105.05,0.0,0.98256,2e-05,1.99441]
[1779668855705,54.53,77102.48,0.0,0.98253,2e-05,1.99612]
[1779668858726,54.53,77088.64,0.0,0.98229,2e-05,2.01914]
[1779668859734,54.53,77084.58,0.0,0.98222,2e-05,2.0259]
[1779668860742,54.53,77075.99,0.0,0.98207,2e-05,2.04022]
[1779668861751,54.53,77074.28,0.0,0.98204,2e-05,2.04306]
[1779668866781,54.53,77073.47,0.0,0.98203,2e-05,2.0443]
[1779668871820,54.53,77070.47,0.0,0.98198,2e-05,2.04919]
[1779668876854,54.53,77073.92,0.0,0.98204,2e-05,2.04322]
[1779668880882,54.53,77078.73,0.0,0.98212,2e-05,2.03508]
[1779668883241,54.53,77087.07,0.0,0.98227,2e-05,2.02118]
[1779668888938,54.53,77087.05,0.0,0.98227,2e-05,2.02127]
[1779668893975,54.53,77090.64,0.0,0.98233,2e-05,2.0154]
[1779668899008,54.53,77090.62,0.0,0.98233,2e-05,2.01556]
[1779668904043,54.53,77089.78,0.0,0.98231,2e-05,2.01708]
[1779668908072,54.53,77082.76,0.0,0.98219,2e-05,2.02882]
[1779668912099,54.53,77089.09,0.0,0.98232,2e-05,2.01549]
[1779668917135,54.53,77090.34,0.0,0.98234,2e-05,2.01359]
[1779668923176,54.54,77089.73,0.0,0.98233,2e-05,2.01481]
[1779668928212,54.54,77102.81,0.0,0.98255,2e-05,1.99341]
[1779668929219,54.54,77105.24,0.0,0.98259,2e-05,1.9895]
[1779668934256,54.54,77108.93,0.0,0.98265,2e-05,1.98386]
[1779668939290,54.54,77112.29,0.0,0.98271,2e-05,1.97885]
[1779668944327,54.55,77115.18,0.0,0.98275,2e-05,1.97461]
[1779668945334,54.55,77126.4,0.0,0.98294,2e-05,1.9565]
[1779668946341,54.55,77127.51,0.0,0.98295,2e-05,1.95484]
[1779668951377,54.55,77126.67,0.0,0.98293,2e-05,1.95687]
[1779668956412,54.55,77126.65,0.0,0.98293,2e-05,1.95754]
[1779668961447,54.56,77127.38,0.0,0.98293,2e-05,1.95698]
[1779668962453,54.56,77121.25,0.0,0.98283,2e-05,1.96704]
[1779668963805,54.56,77123.28,0.0,0.98286,2e-05,1.96386]
[1779668969503,54.56,77126.79,0.0,0.98291,2e-05,1.95883]
[1779668974538,54.57,77128.08,0.0,0.98295,2e-05,1.95451]
[1779668979573,54.57,77128.48,0.0,0.98295,2e-05,1.95445]
[1779668981587,54.57,77135.4,0.0,0.98307,2e-05,1.94355]
[1779668986622,54.58,77136.53,0.0,0.98308,2e-05,1.94242]
[1779668989644,54.58,77131.24,0.0,0.98299,2e-05,1.95136]
[1779668994678,54.58,77131.24,0.0,0.98298,2e-05,1.95197]
[1779668999713,54.59,77135.5,0.0,0.98304,2e-05,1.94574]
[1779669002734,54.59,77149.48,0.0,0.98327,2e-05,1.92374]
[1779669004119,54.59,77152.72,0.0,0.98332,2e-05,1.91875]
[1779669009784,54.6,77151.76,0.0,0.9833,2e-05,1.92137]
[1779669014835,54.6,77150.58,0.0,0.98327,2e-05,1.92415]
[1779669016835,54.61,77161.95,0.0,0.98345,2e-05,1.90645]
[1779669017840,54.61,77161.53,0.0,0.98344,2e-05,1.90733]
[1779669019855,54.61,77138.98,0.0,0.98307,2e-05,1.94372]
[1779669020864,54.61,77136.46,0.0,0.98302,2e-05,1.94793]
[1779669024265,54.62,77142.11,0.0,0.98311,2e-05,1.93943]
[1779669029925,54.62,77145.62,0.0,0.98316,2e-05,1.93456]
[1779669034335,54.62,77149.82,0.0,0.98325,2e-05,1.92572]
[1779669038994,54.63,77162.17,0.0,0.98344,2e-05,1.90697]
[1779669040001,54.63,77162.83,0.0,0.98345,2e-05,1.90614]
[1779669043026,54.64,77175.43,0.0,0.98365,2e-05,1.88692]
[1779669044409,54.64,77175.48,0.0,0.98364,2e-05,1.88733]
[1779669046047,54.64,77165.79,0.0,0.98348,2e-05,1.90282]
[1779669047052,54.64,77164.72,0.0,0.98346,2e-05,1.90472]
[1779669049065,54.64,77156.67,0.0,0.98333,2e-05,1.91789]
[1779669050072,54.65,77157.8,0.0,0.98334,2e-05,1.91628]
[1779669055107,54.65,77158.5,0.0,0.98335,2e-05,1.9161]
[1779669057121,54.65,77164.92,0.0,0.98345,2e-05,1.90632]
[1779669058128,54.66,77166.64,0.0,0.98347,2e-05,1.90381]
[1779669061149,54.66,77172.28,0.0,0.98356,2e-05,1.89559]
[1779669065177,54.67,77163.78,0.0,0.98341,2e-05,1.9099]
[1779669069207,54.67,77146.23,0.0,0.98311,2e-05,1.93869]
[1779669070214,54.67,77135.67,0.0,0.98294,2e-05,1.95583]
[1779669071218,54.67,77135.79,0.0,0.98294,2e-05,1.95577]
[1779669076254,54.68,77135.19,0.0,0.98292,2e-05,1.95752]
[1779669080292,54.68,77125.09,0.0,0.98274,2e-05,1.97434]
[1779669086327,54.68,77126.68,0.0,0.98277,2e-05,1.97233]
[1779669091360,54.69,77122.77,0.0,0.98272,2e-05,1.97627]
[1779669093374,54.69,77140.33,0.0,0.98301,2e-05,1.94807]
[1779669098409,54.69,77138.67,0.0,0.98298,2e-05,1.95137]
[1779669101430,54.69,77133.26,0.0,0.98288,2e-05,1.96045]
[1779669103445,54.7,77138.48,0.0,0.98297,2e-05,1.95225]
[1779669108485,54.7,77141.25,0.0,0.98301,2e-05,1.9484]
[1779669112509,54.7,77136.09,0.0,0.98292,2e-05,1.95723]
[1779669117545,54.71,77135.73,0.0,0.9829,2e-05,1.9584]
[1779669124992,54.71,77137.59,0.0,0.98293,2e-05,1.95622]
[1779669128634,54.71,77130.01,0.0,0.9828,2e-05,1.96894]
[1779669133670,54.72,77129.86,0.0,0.98279,2e-05,1.96965]
[1779669139712,54.72,77124.54,0.0,0.98269,2e-05,1.97882]
[1779669141726,54.72,77117.96,0.0,0.98258,2e-05,1.98969]
[1779669145753,54.72,77119.02,0.0,0.9826,2e-05,1.98816]
[1779669150789,54.72,77120.12,0.0,0.98261,2e-05,1.98661]
[1779669155827,54.73,77118.35,0.0,0.9826,2e-05,1.98689]
[1779669156834,54.73,77113.22,0.0,0.98252,2e-05,1.99532]
[1779669158849,54.73,77108.05,0.0,0.98243,2e-05,2.00384]
[1779669163883,54.73,77108.42,0.0,0.98243,2e-05,2.00327]
[1779669168921,54.73,77111.58,0.0,0.98249,2e-05,1.99815]
[1779669170932,54.73,77104.92,0.0,0.98237,2e-05,2.00914]
[1779669175354,54.73,77100.68,0.0,0.9823,2e-05,2.01611]
[1779669181003,54.73,77098.18,0.0,0.98226,2e-05,2.02021]
[1779669183016,54.73,77103.62,0.0,0.98235,2e-05,2.01121]
[1779669184023,54.73,77110.93,0.0,0.98247,2e-05,1.9992]
[1779669185424,54.73,77109.78,0.0,0.98245,2e-05,2.00115]
[1779669191072,54.73,77109.42,0.0,0.98245,2e-05,2.0019]
[1779669194094,54.73,77103.07,0.0,0.98234,2e-05,2.01246]
[1779669195495,54.73,77092.62,0.0,0.98216,2e-05,2.02977]
[1779669197114,54.73,77079.39,0.0,0.98192,2e-05,2.05181]
[1779669198121,54.73,77077.29,0.0,0.98189,2e-05,2.05528]
[1779669203156,54.73,77076.79,0.0,0.98188,2e-05,2.05583]
[1779669208192,54.72,77084.17,0.0,0.98201,2e-05,2.04322]
[1779669210205,54.72,77086.32,0.0,0.98205,2e-05,2.03957]
[1779669213231,54.72,77079.92,0.0,0.98197,2e-05,2.04727]
[1779669214233,54.72,77084.96,0.0,0.98205,2e-05,2.03882]
[1779669215638,54.72,77076.45,0.0,0.98191,2e-05,2.05296]
[1779669221282,54.72,77062.1,0.0,0.98166,2e-05,2.07683]
[1779669222292,54.72,77059.83,0.0,0.98162,2e-05,2.08058]
[1779669227328,54.72,77062.04,0.0,0.98166,2e-05,2.0763]
[1779669230348,54.72,77067.61,0.0,0.98176,2e-05,2.0666]
[1779669235383,54.71,77073.88,0.0,0.98188,2e-05,2.05552]
[1779669241425,54.71,77076.48,0.0,0.98193,2e-05,2.0507]
[1779669246462,54.71,77078.64,0.0,0.98197,2e-05,2.04671]
[1779669250488,54.71,77084.35,0.0,0.98207,2e-05,2.0369]
[1779669255524,54.7,77084.89,0.0,0.98209,2e-05,2.03571]
[1779669260561,54.7,77085.08,0.0,0.98209,2e-05,2.03512]
[1779669265594,54.7,77089.64,0.0,0.98217,2e-05,2.02731]
[1779669271638,54.7,77088.65,0.0,0.98218,2e-05,2.02586]
[1779669276673,54.7,77087.07,0.0,0.98216,2e-05,2.02833]
[1779669281708,54.7,77082.02,0.0,0.98207,2e-05,2.03656]
[1779669286745,54.7,77082.57,0.0,0.98208,2e-05,2.03545]
[1779669291777,54.69,77082.76,0.0,0.98209,2e-05,2.03496]
[1779669296814,54.69,77083.87,0.0,0.98211,2e-05,2.03297]
[1779669299845,54.69,77091.9,0.0,0.98225,2e-05,2.01958]
[1779669303873,54.69,77092.77,0.0,0.98226,2e-05,2.01812]
[1779669306276,54.69,77104.47,0.0,0.98247,2e-05,1.99884]
[1779669307902,54.69,77105.21,0.0,0.98248,2e-05,1.99765]
[1779669312957,54.7,77106.39,0.0,0.9825,2e-05,1.99591]
[1779669317992,54.7,77107.81,0.0,0.98252,2e-05,1.99376]
[1779669323028,54.7,77101.53,0.0,0.98241,2e-05,2.00423]
[1779669324037,54.7,77108.89,0.0,0.98254,2e-05,1.99216]
[1779669325042,54.7,77110.29,0.0,0.98256,2e-05,1.98991]
[1779669331085,54.7,77110.34,0.0,0.98258,2e-05,1.98722]
[1779669332093,54.7,77104.88,0.0,0.98249,2e-05,1.9962]
[1779669333099,54.7,77103.99,0.0,0.98247,2e-05,1.99768]
[1779669334107,54.7,77091.49,0.0,0.98226,2e-05,2.01831]
[1779669335113,54.7,77090.13,0.0,0.98223,2e-05,2.02055]
[1779669340147,54.7,77090.61,0.0,0.98224,2e-05,2.01972]
[1779669344176,54.7,77084.08,0.0,0.98213,2e-05,2.03051]
[1779669351225,54.7,77083.09,0.0,0.98211,2e-05,2.03197]
[1779669355257,54.7,77091.29,0.0,0.98226,2e-05,2.01826]
[1779669356627,54.7,77089.57,0.0,0.98223,2e-05,2.02111]
[1779669362308,54.7,77096.02,0.0,0.98234,2e-05,2.01043]
[1779669367342,54.7,77094.27,0.0,0.98231,2e-05,2.0134]
[1779669372376,54.7,77092.97,0.0,0.98228,2e-05,2.01561]
[1779669377412,54.7,77092.16,0.0,0.98227,2e-05,2.01701]
[1779669382447,54.7,77089.91,0.0,0.98223,2e-05,2.02077]
[1779669386838,54.7,77098.99,0.0,0.98239,2e-05,2.00581]
[1779669388490,54.7,77104.34,0.0,0.98248,2e-05,1.99705]
[1779669392521,54.7,77097.24,0.0,0.98238,2e-05,2.00607]
[1779669397552,54.7,77097.45,0.0,0.98238,2e-05,2.00584]
[1779669402588,54.7,77098.45,0.0,0.9824,2e-05,2.00432]
[1779669407622,54.7,77096.87,0.0,0.98237,2e-05,2.00703]
[1779669412658,54.7,77093.51,0.0,0.98231,2e-05,2.01268]
[1779669417693,54.7,77089.3,0.0,0.98224,2e-05,2.01973]
[1779669422731,54.7,77098.24,0.0,0.98239,2e-05,2.00495]
[1779669423737,54.7,77096.97,0.0,0.98237,2e-05,2.00707]
[1779669425751,54.7,77088.89,0.0,0.98223,2e-05,2.02046]
[1779669430786,54.7,77088.05,0.0,0.98221,2e-05,2.02188]
[1779669436828,54.7,77089.08,0.0,0.98223,2e-05,2.02021]
[1779669441863,54.7,77078.07,0.0,0.98204,2e-05,2.03854]
[1779669444887,54.7,77072.97,0.0,0.98195,2e-05,2.04696]
[1779669449919,54.7,77074.33,0.0,0.98198,2e-05,2.04449]
[1779669452941,54.7,77079.42,0.0,0.98209,2e-05,2.033]
[1779669457977,54.7,77082.88,0.0,0.98215,2e-05,2.02717]
[1779669459991,54.7,77088.81,0.0,0.98226,2e-05,2.01733]
[1779669465031,54.7,77090.9,0.0,0.98229,2e-05,2.01392]
[1779669470066,54.7,77093.61,0.0,0.98234,2e-05,2.00953]
[1779669475098,54.7,77094.04,0.0,0.98234,2e-05,2.00893]
[1779669481138,54.7,77092.81,0.0,0.98232,2e-05,2.01109]
[1779669486174,54.7,77091.02,0.0,0.98229,2e-05,2.01413]
[1779669492216,54.7,77087.45,0.0,0.98223,2e-05,2.02011]
[1779669497623,54.7,77089.39,0.0,0.98226,2e-05,2.01692]
[1779669502295,54.71,77082.7,0.0,0.98214,2e-05,2.02804]
[1779669504301,54.7,77078.29,0.0,0.98207,2e-05,2.03535]
[1779669509336,54.7,77078.27,0.0,0.98207,2e-05,2.03527]
[1779669514371,54.7,77080.13,0.0,0.98212,2e-05,2.02918]
[1779669519407,54.7,77082.42,0.0,0.98217,2e-05,2.02528]
[1779669524445,54.7,77085.17,0.0,0.98221,2e-05,2.02066]
[1779669526456,54.7,77091.98,0.0,0.98233,2e-05,2.00939]
[1779669527834,54.7,77093.97,0.0,0.98237,2e-05,2.00614]
[1779669530484,54.7,77099.77,0.0,0.98247,2e-05,1.99664]
[1779669532499,54.7,77109.1,0.0,0.98262,2e-05,1.98143]
[1779669533504,54.7,77111.19,0.0,0.98266,2e-05,1.97809]
[1779669534513,54.7,77118.23,0.0,0.98278,2e-05,1.96671]
[1779669535519,54.7,77122.15,0.0,0.98284,2e-05,1.96044]
[1779669540554,54.71,77122.71,0.0,0.98285,2e-05,1.96002]
[1779669543575,54.71,77135.99,0.0,0.98307,2e-05,1.93895]
[1779669544582,54.71,77136.3,0.0,0.98307,2e-05,1.93859]
[1779669549618,54.72,77137.08,0.0,0.98308,2e-05,1.93803]
[1779669554653,54.72,77140.81,0.0,0.98313,2e-05,1.93278]
[1779669559693,54.72,77140.85,0.0,0.98312,2e-05,1.93347]
[1779669564723,54.73,77138.95,0.0,0.98308,2e-05,1.93738]
[1779669569758,54.73,77140.59,0.0,0.9831,2e-05,1.93549]
[1779669573786,54.74,77130.35,0.0,0.98295,2e-05,1.94968]
[1779669578821,54.74,77127.55,0.0,0.9829,2e-05,1.95479]
[1779669581842,54.74,77119.38,0.0,0.98276,2e-05,1.96832]
[1779669586877,54.75,77114.23,0.0,0.98266,2e-05,1.9771]
[1779669591912,54.75,77116.33,0.0,0.9827,2e-05,1.97409]
[1779669596947,54.75,77112.39,0.0,0.98263,2e-05,1.98089]
[1779669601982,54.75,77111.65,0.0,0.98261,2e-05,1.98248]
[1779669607020,54.76,77109.14,0.0,0.98256,2e-05,1.98695]
[1779669611054,54.76,77099.26,0.0,0.98239,2e-05,2.00343]
[1779669615084,54.76,77098.3,0.0,0.98237,2e-05,2.00519]
[1779669623140,54.76,77099.94,0.0,0.9824,2e-05,2.0028]
[1779669628174,54.76,77087.2,0.0,0.98217,2e-05,2.02402]
[1779669629183,54.76,77087.6,0.0,0.98218,2e-05,2.02336]
[1779669634217,54.76,77087.44,0.0,0.9822,2e-05,2.02075]
[1779669637238,54.76,77094.21,0.0,0.98232,2e-05,2.00957]
[1779669638617,54.76,77090.28,0.0,0.98225,2e-05,2.01608]
[1779669643285,54.76,77098.49,0.0,0.98239,2e-05,2.00263]
[1779669648687,54.76,77101.22,0.0,0.98244,2e-05,1.99832]
[1779669655369,54.77,77099.11,0.0,0.9824,2e-05,2.00203]
[1779669660404,54.77,77098.56,0.0,0.98239,2e-05,2.0031]
[1779669665439,54.77,77097.43,0.0,0.98237,2e-05,2.00513]
[1779669670473,54.77,77097.71,0.0,0.98237,2e-05,2.00482]
[1779669676516,54.77,77096.41,0.0,0.98235,2e-05,2.00713]
[1779669681552,54.77,77098.17,0.0,0.98237,2e-05,2.00434]
[1779669686592,54.77,77098.44,0.0,0.98238,2e-05,2.00405]
[1779669691624,54.77,77097.3,0.0,0.98238,2e-05,2.00321]
[1779669694645,54.77,77107.3,0.0,0.98255,2e-05,1.98691]
[1779669695654,54.77,77107.41,0.0,0.98255,2e-05,1.98679]
[1779669700688,54.78,77104.65,0.0,0.9825,2e-05,1.99165]
[1779669702701,54.78,77103.03,0.0,0.98247,2e-05,1.99442]
[1779669707736,54.78,77099.23,0.0,0.98241,2e-05,2.00091]
[1779669709113,54.78,77090.65,0.0,0.98226,2e-05,2.01511]
[1779669714785,54.78,77092.88,0.0,0.98229,2e-05,2.01152]
[1779669717806,54.78,77086.74,0.0,0.98219,2e-05,2.02172]
[1779669719183,54.78,77087.48,0.0,0.9822,2e-05,2.02049]
[1779669723871,54.78,77072.44,0.0,0.98194,2e-05,2.0455]
[1779669724877,54.78,77047.74,0.0,0.9815,2e-05,2.08708]
[1779669725884,54.78,77046.28,0.0,0.98147,2e-05,2.08944]
[1779669730920,54.77,77043.83,0.0,0.98144,2e-05,2.09286]
[1779669735955,54.77,77040.91,0.0,0.98139,2e-05,2.09731]
[1779669737969,54.77,77050.06,0.0,0.98156,2e-05,2.0814]
[1779669743007,54.77,77053.22,0.0,0.98162,2e-05,2.0756]
[1779669748044,54.76,77052.47,0.0,0.98161,2e-05,2.07644]
[1779669749050,54.76,77044.73,0.0,0.98147,2e-05,2.08947]
[1779669754086,54.76,77041.68,0.0,0.98145,2e-05,2.09117]
[1779669755093,54.76,77047.93,0.0,0.98156,2e-05,2.08047]
[1779669758114,54.76,77053.11,0.0,0.98166,2e-05,2.07144]
[1779669760128,54.76,77058.49,0.0,0.98175,2e-05,2.06223]
[1779669763149,54.75,77065.36,0.0,0.98188,2e-05,2.05051]
[1779669766170,54.75,77072.21,0.0,0.982,2e-05,2.0389]
[1779669768185,54.75,77071.39,0.0,0.98199,2e-05,2.0402]
[1779669773219,54.75,77068.45,0.0,0.98194,2e-05,2.04495]
[1779669778254,54.75,77070.12,0.0,0.98197,2e-05,2.04193]
[1779669782288,54.75,77076.67,0.0,0.98208,2e-05,2.03081]
[1779669784303,54.75,77079.45,0.0,0.98213,2e-05,2.02613]
[1779669789336,54.75,77080.16,0.0,0.98215,2e-05,2.02478]
[1779669794372,54.75,77079.21,0.0,0.98213,2e-05,2.02616]
[1779669799769,54.75,77080.03,0.0,0.98215,2e-05,2.02458]
[1779669804441,54.74,77074.84,0.0,0.98206,2e-05,2.03299]
[1779669805448,54.74,77073.87,0.0,0.98205,2e-05,2.03454]
[1779669810483,54.74,77075.27,0.0,0.98207,2e-05,2.03187]
[1779669815518,54.74,77076.13,0.0,0.98212,2e-05,2.02724]
[1779669820554,54.74,77072.84,0.0,0.98206,2e-05,2.03244]
[1779669825590,54.74,77074.4,0.0,0.98209,2e-05,2.02949]
[1779669831630,54.73,77076.37,0.0,0.98213,2e-05,2.02582]
[1779669836665,54.73,77083.04,0.0,0.98225,2e-05,2.01448]
[1779669841702,54.73,77083.11,0.0,0.98225,2e-05,2.01413]
[1779669843751,54.73,77074.95,0.0,0.98211,2e-05,2.02756]
[1779669844728,54.73,77071.2,0.0,0.98205,2e-05,2.03373]
[1779669845734,54.73,77064.76,0.0,0.98194,2e-05,2.04441]
[1779669846742,54.73,77064.61,0.0,0.98193,2e-05,2.04456]
[1779669851779,54.73,77060.22,0.0,0.98186,2e-05,2.05145]
[1779669856814,54.72,77056.95,0.0,0.98181,2e-05,2.05647]
[1779669860192,54.72,77050.56,0.0,0.9817,2e-05,2.06686]
[1779669865877,54.72,77051.71,0.0,0.98172,2e-05,2.06444]
[1779669870912,54.71,77052.15,0.0,0.98174,2e-05,2.06324]
[1779669872927,54.71,77047.04,0.0,0.98167,2e-05,2.06878]
[1779669879006,54.71,77046.78,0.0,0.98167,2e-05,2.0687]
[1779669886058,54.71,77045.36,0.0,0.98165,2e-05,2.07052]
[1779669891095,54.7,77044.99,0.0,0.98165,2e-05,2.07067]
[1779669896128,54.7,77040.19,0.0,0.98157,2e-05,2.07837]
[1779669901163,54.7,77040.02,0.0,0.98157,2e-05,2.07821]
[1779669906199,54.7,77039.48,0.0,0.98157,2e-05,2.07868]
[1779669907207,54.69,77029.78,0.0,0.98139,2e-05,2.09508]
[1779669911236,54.69,77020.61,0.0,0.98123,2e-05,2.11027]
[1779669916268,54.69,77024.95,0.0,0.98132,2e-05,2.1021]
[1779669921306,54.68,77027.91,0.0,0.98138,2e-05,2.09635]
[1779669923319,54.68,77033.43,0.0,0.98148,2e-05,2.08668]
[1779669927347,54.68,77025.58,0.0,0.98134,2e-05,2.09956]
[1779669932382,54.67,77024.55,0.0,0.98136,2e-05,2.09763]
[1779669937417,54.67,77024.23,0.0,0.98136,2e-05,2.09744]
[1779669943459,54.66,77024.91,0.0,0.98138,2e-05,2.09541]
[1779669948494,54.66,77021.9,0.0,0.98133,2e-05,2.09984]
[1779669952525,54.66,77013.11,0.0,0.98118,2e-05,2.1143]
[1779669953529,54.65,77013.32,0.0,0.98119,2e-05,2.11376]
[1779669958564,54.65,77014.92,0.0,0.98123,2e-05,2.11011]
[1779669960901,54.65,77023.78,0.0,0.98139,2e-05,2.09458]
[1779669962592,54.64,77023.46,0.0,0.98139,2e-05,2.09483]
[1779669967628,54.64,77023.53,0.0,0.9814,2e-05,2.09397]
[1779669972662,54.64,77023.68,0.0,0.98141,2e-05,2.09299]
[1779669974676,54.63,77017.35,0.0,0.98129,2e-05,2.10355]
[1779669979711,54.63,77021.81,0.0,0.98138,2e-05,2.09515]
[1779669981725,54.63,77026.33,0.0,0.98147,2e-05,2.08716]
[1779669985753,54.62,77039.96,0.0,0.98172,2e-05,2.0635]
[1779669986760,54.62,77044.12,0.0,0.98179,2e-05,2.05639]
[1779669988774,54.62,77043.7,0.0,0.98179,2e-05,2.05694]
[1779669994818,54.62,77042.2,0.0,0.98179,2e-05,2.05614]
[1779669999853,54.62,77038.48,0.0,0.98173,2e-05,2.06211]
[1779670004887,54.62,77040.22,0.0,0.98176,2e-05,2.05891]
[1779670009922,54.62,77035.87,0.0,0.98169,2e-05,2.06597]
[1779670014957,54.61,77036.19,0.0,0.98169,2e-05,2.06513]
[1779670021325,54.61,77040.24,0.0,0.98177,2e-05,2.05787]
[1779670027041,54.61,77042.11,0.0,0.98181,2e-05,2.05445]
[1779670032075,54.61,77038.04,0.0,0.98174,2e-05,2.06099]
[1779670037111,54.61,77036.81,0.0,0.98172,2e-05,2.06273]
[1779670042146,54.6,77035.02,0.0,0.98169,2e-05,2.06542]
[1779670046174,54.6,77025.15,0.0,0.98152,2e-05,2.08191]
[1779670047181,54.6,77022.29,0.0,0.98147,2e-05,2.08669]
[1779670052218,54.6,77018.58,0.0,0.98143,2e-05,2.08956]
[1779670057251,54.59,77016.92,0.0,0.98141,2e-05,2.09178]
[1779670064301,54.59,77018.12,0.0,0.98143,2e-05,2.0891]
[1779670069338,54.59,77021.75,0.0,0.98151,2e-05,2.08227]
[1779670075378,54.58,77024.34,0.0,0.98156,2e-05,2.07726]
[1779670080413,54.58,77031.9,0.0,0.9817,2e-05,2.06392]
[1779670081420,54.58,77039.42,0.0,0.98184,2e-05,2.05116]
[1779670086456,54.58,77037.08,0.0,0.9818,2e-05,2.05482]
[1779670091489,54.58,77033.51,0.0,0.98174,2e-05,2.06058]
[1779670096530,54.57,77032.73,0.0,0.98172,2e-05,2.06162]
[1779670101560,54.57,77036.97,0.0,0.9818,2e-05,2.05423]
[1779670106596,54.57,77035.84,0.0,0.98178,2e-05,2.05595]
[1779670109616,54.57,77042.9,0.0,0.98191,2e-05,2.04395]
[1779670110623,54.57,77046.83,0.0,0.98198,2e-05,2.03734]
[1779670112637,54.57,77049.18,0.0,0.98205,2e-05,2.03051]
[1779670117674,54.57,77050.48,0.0,0.98207,2e-05,2.02841]
[1779670118680,54.57,77040.86,0.0,0.9819,2e-05,2.04454]
[1779670119686,54.57,77038.84,0.0,0.98186,2e-05,2.04792]
[1779670124722,54.57,77038.38,0.0,0.98186,2e-05,2.0486]
[1779670129756,54.57,77037.31,0.0,0.98184,2e-05,2.05031]
[1779670130765,54.57,77042.86,0.0,0.98194,2e-05,2.04096]
[1779670132777,54.57,77046.03,0.0,0.98199,2e-05,2.03564]
[1779670136808,54.57,77058.99,0.0,0.98222,2e-05,2.01405]
[1779670137814,54.57,77063.02,0.0,0.98229,2e-05,2.00741]
[1779670142848,54.57,77066.66,0.0,0.98235,2e-05,2.00162]
[1779670146878,54.57,77075.55,0.0,0.9825,2e-05,1.98717]
[1779670147885,54.57,77079.77,0.0,0.98257,2e-05,1.98032]
[1779670152254,54.58,77082.44,0.0,0.98262,2e-05,1.97629]
[1779670156948,54.58,77087.5,0.0,0.9827,2e-05,1.96847]
[1779670162325,54.58,77092.08,0.0,0.98277,2e-05,1.96149]
[1779670163997,54.58,77099.51,0.0,0.98289,2e-05,1.94964]
[1779670165006,54.58,77109.95,0.0,0.98307,2e-05,1.93292]
[1779670166012,54.58,77110.67,0.0,0.98308,2e-05,1.93192]
[1779670169039,54.59,77116.28,0.0,0.98317,2e-05,1.9234]
[1779670171051,54.59,77123.17,0.0,0.9833,2e-05,1.90997]
[1779670174073,54.59,77139.12,0.0,0.98356,2e-05,1.88528]
[1779670175080,54.6,77141.66,0.0,0.9836,2e-05,1.88151]
[1779670180115,54.6,77140.68,0.0,0.98357,2e-05,1.88426]
[1779670182469,54.61,77166.16,0.0,0.98397,2e-05,1.84493]
[1779670183139,54.61,77166.16,0.0,0.98397,2e-05,1.84522]
[1779670184146,54.61,77167.84,0.0,0.98399,2e-05,1.84292]
[1779670185159,54.61,77162.36,0.0,0.9839,2e-05,1.85173]
[1779670186195,54.61,77171.3,0.0,0.98404,2e-05,1.83817]
[1779670187183,54.62,77195.22,0.0,0.98442,2e-05,1.80183]
[1779670188216,54.62,77186.66,0.0,0.98428,2e-05,1.81526]
[1779670189198,54.62,77182.07,0.0,0.9842,2e-05,1.82265]
[1779670190202,54.62,77174.79,0.0,0.98409,2e-05,1.83419]
[1779670191209,54.63,77172.24,0.0,0.98404,2e-05,1.83844]
[1779670194249,54.63,77165.21,0.0,0.98392,2e-05,1.85026]
[1779670195257,54.63,77145.59,0.0,0.9836,2e-05,1.88122]
[1779670196263,54.64,77144.12,0.0,0.98357,2e-05,1.88378]
[1779670201299,54.64,77145.02,0.0,0.98358,2e-05,1.88358]
[1779670206334,54.65,77150.08,0.0,0.98365,2e-05,1.87682]
[1779670210362,54.66,77141.22,0.0,0.98349,2e-05,1.89175]
[1779670212687,54.66,77134.1,0.0,0.98337,2e-05,1.90346]
[1779670214391,54.66,77128.02,0.0,0.98327,2e-05,1.91354]
[1779670215397,54.66,77127.8,0.0,0.98326,2e-05,1.91407]
[1779670220437,54.67,77119.19,0.0,0.98311,2e-05,1.92873]
[1779670221443,54.67,77104.55,0.0,0.98286,2e-05,1.95246]
[1779670222766,54.67,77103.12,0.0,0.98284,2e-05,1.955]
[1779670226480,54.67,77109.04,0.0,0.98293,2e-05,1.94577]
[1779670228493,54.68,77113.59,0.0,0.98301,2e-05,1.93869]
[1779670233529,54.68,77109.42,0.0,0.98295,2e-05,1.94329]
[1779670238565,54.68,77106.57,0.0,0.9829,2e-05,1.94855]
[1779670243597,54.69,77101.91,0.0,0.98281,2e-05,1.95682]
[1779670248633,54.69,77104.04,0.0,0.98284,2e-05,1.95396]
[1779670253670,54.7,77103.13,0.0,0.98282,2e-05,1.9559]
[1779670258702,54.7,77103.25,0.0,0.98282,2e-05,1.95639]
[1779670263736,54.7,77102.06,0.0,0.98279,2e-05,1.95888]
[1779670264744,54.7,77091.64,0.0,0.98261,2e-05,1.97592]
[1779670267765,54.71,77100.26,0.0,0.98276,2e-05,1.96214]
[1779670272800,54.71,77107.18,0.0,0.98287,2e-05,1.95148]
[1779670276828,54.71,77110.41,0.0,0.98292,2e-05,1.94676]
[1779670279849,54.71,77103.4,0.0,0.98279,2e-05,1.95849]
[1779670281863,54.72,77101.25,0.0,0.98276,2e-05,1.9622]
[1779670286900,54.72,77100.99,0.0,0.98275,2e-05,1.96315]
[1779670291934,54.72,77094.63,0.0,0.98266,2e-05,1.97116]
[1779670294955,54.72,77089.42,0.0,0.98256,2e-05,1.97993]
[1779670299990,54.73,77091.05,0.0,0.98259,2e-05,1.97764]
[1779670303328,54.73,77070.84,0.0,0.98224,2e-05,2.01111]
[1779670304018,54.73,77070.84,0.0,0.98224,2e-05,2.01115]
[1779670305026,54.73,77068.32,0.0,0.98219,2e-05,2.01533]
[1779670310061,54.73,77067.63,0.0,0.98218,2e-05,2.01649]
[1779670315095,54.73,77072.61,0.0,0.98227,2e-05,2.00827]
[1779670320130,54.73,77076.18,0.0,0.98233,2e-05,2.00243]
[1779670323468,54.73,77083.07,0.0,0.98245,2e-05,1.99115]
[1779670325168,54.73,77088.61,0.0,0.98254,2e-05,1.98212]
[1779670326174,54.73,77093.46,0.0,0.98262,2e-05,1.97425]
[1779670332220,54.73,77099.52,0.0,0.98272,2e-05,1.96477]
[1779670333547,54.73,77111.99,0.0,0.98293,2e-05,1.94467]
[1779670335240,54.73,77118.49,0.0,0.98304,2e-05,1.9344]
[1779670336245,54.74,77119.96,0.0,0.98306,2e-05,1.93217]
[1779670337253,54.74,77101.03,0.0,0.98274,2e-05,1.96287]
[1779670338259,54.74,77101.41,0.0,0.98275,2e-05,1.96234]
[1779670343619,54.74,77091.1,0.0,0.98257,2e-05,1.97957]
[1779670344302,54.74,77091.1,0.0,0.98257,2e-05,1.97961]
[1779670346317,54.74,77085.05,0.0,0.98246,2e-05,1.98963]
[1779670351355,54.74,77087.62,0.0,0.98253,2e-05,1.98278]
[1779670353689,54.74,77093.04,0.0,0.98262,2e-05,1.97403]
[1779670359413,54.74,77096.16,0.0,0.98267,2e-05,1.96931]
[1779670364446,54.75,77099.47,0.0,0.98272,2e-05,1.96428]
[1779670369481,54.75,77099.48,0.0,0.98272,2e-05,1.96467]
[1779670373829,54.75,77093.86,0.0,0.98262,2e-05,1.97421]
[1779670379550,54.75,77096.09,0.0,0.98265,2e-05,1.9709]
[1779670384586,54.76,77099.32,0.0,0.98271,2e-05,1.96597]
[1779670389624,54.76,77099.08,0.0,0.9827,2e-05,1.96671]
[1779670390631,54.76,77110.73,0.0,0.98289,2e-05,1.94791]
[1779670391638,54.76,77112.85,0.0,0.98293,2e-05,1.9446]
[1779670395671,54.76,77114.55,0.0,0.98295,2e-05,1.94231]
[1779670396674,54.76,77108.85,0.0,0.98286,2e-05,1.95162]
[1779670397680,54.76,77108.42,0.0,0.98285,2e-05,1.95241]
[1779670402714,54.77,77106.93,0.0,0.98282,2e-05,1.95532]
[1779670407750,54.77,77107.36,0.0,0.98282,2e-05,1.95522]
[1779670410773,54.77,77099.65,0.0,0.98268,2e-05,1.968]
[1779670415808,54.78,77105.02,0.0,0.98279,2e-05,1.95688]
[1779670420842,54.78,77101.21,0.0,0.98273,2e-05,1.96351]
[1779670422856,54.78,77108.25,0.0,0.98284,2e-05,1.95229]
[1779670427890,54.78,77109.15,0.0,0.98285,2e-05,1.95136]
[1779670430912,54.78,77099.68,0.0,0.98269,2e-05,1.96698]
[1779670435947,54.79,77098.74,0.0,0.98267,2e-05,1.96889]
[1779670438969,54.79,77092.87,0.0,0.98257,2e-05,1.97866]
[1779670444007,54.79,77092.51,0.0,0.98256,2e-05,1.97951]
[1779670449039,54.79,77096.41,0.0,0.98262,2e-05,1.97343]
[1779670454075,54.79,77096.69,0.0,0.98262,2e-05,1.97328]
[1779670459111,54.8,77097.12,0.0,0.98263,2e-05,1.97289]
[1779670460118,54.8,77108.3,0.0,0.98282,2e-05,1.9548]
[1779670461124,54.8,77109.24,0.0,0.98283,2e-05,1.95337]
[1779670466160,54.8,77107.99,0.0,0.98281,2e-05,1.95587]
[1779670470189,54.8,77101.01,0.0,0.98268,2e-05,1.96756]
[1779670471195,54.8,77098.8,0.0,0.98267,2e-05,1.96839]
[1779670476230,54.8,77106.38,0.0,0.98279,2e-05,1.95644]
[1779670477237,54.8,77107.01,0.0,0.9828,2e-05,1.95552]
[1779670481265,54.81,77100.87,0.0,0.9827,2e-05,1.96585]
[1779670486300,54.81,77101.51,0.0,0.9827,2e-05,1.9652]
[1779670491339,54.81,77102.06,0.0,0.98271,2e-05,1.9647]
[1779670496374,54.81,77100.99,0.0,0.98269,2e-05,1.96685]
[1779670502416,54.82,77102.54,0.0,0.98271,2e-05,1.96481]
[1779670504769,54.82,77089.41,0.0,0.98248,2e-05,1.98638]
[1779670506445,54.82,77090.04,0.0,0.98249,2e-05,1.98543]
[1779670511480,54.82,77084.99,0.0,0.9824,2e-05,1.99388]
[1779670516514,54.82,77082.21,0.0,0.98235,2e-05,1.99856]
[1779670521549,54.82,77085.28,0.0,0.98241,2e-05,1.99361]
[1779670524910,54.82,77077.22,0.0,0.98226,2e-05,2.00694]
[1779670530613,54.82,77078.06,0.0,0.98228,2e-05,2.00554]
[1779670535647,54.82,77078.58,0.0,0.98231,2e-05,2.00183]
[1779670540685,54.82,77076.18,0.0,0.98227,2e-05,2.00582]
[1779670542696,54.82,77074.95,0.0,0.98225,2e-05,2.00784]
[1779670547732,54.82,77071.99,0.0,0.9822,2e-05,2.01271]
[1779670552771,54.82,77073.86,0.0,0.98223,2e-05,2.00961]
[1779670555120,54.82,77077.57,0.0,0.98229,2e-05,2.00353]
[1779670560823,54.82,77083.05,0.0,0.98239,2e-05,1.99464]
[1779670565858,54.82,77084.24,0.0,0.98241,2e-05,1.99284]
[1779670570894,54.83,77086.65,0.0,0.98245,2e-05,1.98905]
[1779670575929,54.83,77088.72,0.0,0.98248,2e-05,1.98584]
[1779670580964,54.83,77087.24,0.0,0.98245,2e-05,1.98841]
[1779670584993,54.83,77081.77,0.0,0.98236,2e-05,1.99746]
[1779670590032,54.83,77081.96,0.0,0.98236,2e-05,1.99721]
[1779670595064,54.83,77086.47,0.0,0.98246,2e-05,1.98706]
[1779670599092,54.83,77093.78,0.0,0.98259,2e-05,1.97527]
[1779670600099,54.83,77099.12,0.0,0.98268,2e-05,1.96665]
[1779670605134,54.83,77099.76,0.0,0.98268,2e-05,1.96597]
[1779670610169,54.83,77100.08,0.0,0.98269,2e-05,1.9658]
[1779670615205,54.84,77098.99,0.0,0.98266,2e-05,1.96789]
[1779670620239,54.84,77099.8,0.0,0.98267,2e-05,1.96688]
[1779670625613,54.84,77100.45,0.0,0.98268,2e-05,1.96614]
[1779670632339,54.84,77100.56,0.0,0.98268,2e-05,1.9664]
[1779670637374,54.85,77100.44,0.0,0.98267,2e-05,1.9669]
[1779670643416,54.85,77100.68,0.0,0.98267,2e-05,1.96687]
[1779670648451,54.85,77100.38,0.0,0.98267,2e-05,1.96766]
[1779670653486,54.85,77097.41,0.0,0.98264,2e-05,1.96991]
[1779670658524,54.85,77094.83,0.0,0.98259,2e-05,1.97435]
[1779670662553,54.85,77088.55,0.0,0.98248,2e-05,1.9848]
[1779670665892,54.85,77085.69,0.0,0.98243,2e-05,1.98958]
[1779670670608,54.86,77080.16,0.0,0.98233,2e-05,1.99881]
[1779670672621,54.86,77076.64,0.0,0.98227,2e-05,2.00464]
[1779670674636,54.86,77071.3,0.0,0.98218,2e-05,2.01348]
[1779670679671,54.86,77066.96,0.0,0.9821,2e-05,2.02065]
[1779670684706,54.86,77065.96,0.0,0.98209,2e-05,2.02228]
[1779670689741,54.86,77067.95,0.0,0.98212,2e-05,2.01896]
[1779670694776,54.86,77066.26,0.0,0.98209,2e-05,2.02178]
[1779670701825,54.86,77063.48,0.0,0.98204,2e-05,2.02639]
[1779670706861,54.86,77061.69,0.0,0.98201,2e-05,2.02934]
[1779670711895,54.86,77061.92,0.0,0.98204,2e-05,2.02604]
[1779670716930,54.86,77062.39,0.0,0.98205,2e-05,2.02526]
[1779670720958,54.86,77056.46,0.0,0.98194,2e-05,2.03514]
[1779670726312,54.86,77057.29,0.0,0.98196,2e-05,2.03369]
[1779670732038,54.85,77059.01,0.0,0.98199,2e-05,2.03075]
[1779670738084,54.85,77058.57,0.0,0.98198,2e-05,2.03139]
[1779670742110,54.85,77041.87,0.0,0.98169,2e-05,2.05932]
[1779670743115,54.85,77030.84,0.0,0.98149,2e-05,2.07791]
[1779670744123,54.85,77030.85,0.0,0.98149,2e-05,2.07779]
[1779670749157,54.85,77033.12,0.0,0.98154,2e-05,2.07333]
[1779670754194,54.85,77033.73,0.0,0.98156,2e-05,2.07174]
[1779670757214,54.84,77047.67,0.0,0.98181,2e-05,2.04796]
[1779670759229,54.84,77052.41,0.0,0.98189,2e-05,2.03989]
[1779670764264,54.84,77054.0,0.0,0.98192,2e-05,2.03697]
[1779670769299,54.84,77053.92,0.0,0.98193,2e-05,2.03687]
[1779670774336,54.84,77053.15,0.0,0.98194,2e-05,2.03503]
[1779670781386,54.84,77054.84,0.0,0.98197,2e-05,2.03198]
[1779670783400,54.84,77060.72,0.0,0.98207,2e-05,2.02215]
[1779670788434,54.84,77059.47,0.0,0.98205,2e-05,2.02416]
[1779670793471,54.84,77059.4,0.0,0.98205,2e-05,2.02421]
[1779670794478,54.84,77065.33,0.0,0.98216,2e-05,2.01435]
[1779670795485,54.84,77065.55,0.0,0.98216,2e-05,2.01399]
[1779670800522,54.84,77066.69,0.0,0.98218,2e-05,2.01213]
[1779670802534,54.84,77082.84,0.0,0.98246,2e-05,1.98555]
[1779670803543,54.84,77091.62,0.0,0.98261,2e-05,1.97126]
[1779670804548,54.84,77102.25,0.0,0.98279,2e-05,1.95407]
[1779670805558,54.84,77110.39,0.0,0.98293,2e-05,1.94104]
[1779670806890,54.84,77117.38,0.0,0.98304,2e-05,1.92994]
[1779670808576,54.84,77117.75,0.0,0.98305,2e-05,1.92963]
[1779670810590,54.84,77105.66,0.0,0.98284,2e-05,1.94936]
[1779670811599,54.84,77106.82,0.0,0.98286,2e-05,1.9476]
[1779670815629,54.85,77099.28,0.0,0.98273,2e-05,1.96015]
[1779670817649,54.85,77100.68,0.0,0.98275,2e-05,1.95818]
[1779670819657,54.85,77095.44,0.0,0.98266,2e-05,1.96688]
[1779670824691,54.85,77097.21,0.0,0.98268,2e-05,1.96449]
[1779670827033,54.85,77073.45,0.0,0.98227,2e-05,2.00351]
[1779670827719,54.85,77073.45,0.0,0.98227,2e-05,2.00352]
[1779670832756,54.85,77072.98,0.0,0.98229,2e-05,2.00149]
[1779670834784,54.85,77063.93,0.0,0.98213,2e-05,2.01647]
[1779670835789,54.85,77047.29,0.0,0.98184,2e-05,2.0442]
[1779670837121,54.85,77036.82,0.0,0.98165,2e-05,2.06168]
[1779670842833,54.85,77042.34,0.0,0.98175,2e-05,2.05193]
[1779670845856,54.85,77048.34,0.0,0.98186,2e-05,2.0417]
[1779670850888,54.85,77049.93,0.0,0.98189,2e-05,2.03881]
[1779670852902,54.85,77055.03,0.0,0.98198,2e-05,2.03023]
[1779670857939,54.85,77056.34,0.0,0.98201,2e-05,2.02795]
[1779670862977,54.85,77053.75,0.0,0.98196,2e-05,2.03216]
[1779670863984,54.84,77040.96,0.0,0.98174,2e-05,2.05352]
[1779670864989,54.84,77033.74,0.0,0.98161,2e-05,2.06561]
[1779670870024,54.84,77034.36,0.0,0.98162,2e-05,2.06411]
[1779670875063,54.84,77039.54,0.0,0.98172,2e-05,2.05498]
[1779670880094,54.84,77037.6,0.0,0.98169,2e-05,2.05782]
[1779670885130,54.83,77039.98,0.0,0.98174,2e-05,2.05336]
[1779670887475,54.83,77031.05,0.0,0.98158,2e-05,2.06824]
[1779670888151,54.83,77031.05,0.0,0.98158,2e-05,2.06812]
[1779670889158,54.83,77021.0,0.0,0.9814,2e-05,2.08502]
[1779670892179,54.83,77006.91,0.0,0.98118,2e-05,2.10565]
[1779670896209,54.82,77010.06,0.0,0.98124,2e-05,2.09957]
[1779670901243,54.82,77013.96,0.0,0.98132,2e-05,2.09211]
[1779670904264,54.82,77003.2,0.0,0.98113,2e-05,2.1101]
[1779670909301,54.81,77001.17,0.0,0.9811,2e-05,2.11274]
[1779670912364,54.81,76994.67,0.0,0.98098,2e-05,2.1236]
[1779670913366,54.79,76941.9,0.0,0.98002,2e-05,2.21266]
[1779670914371,54.77,76952.14,0.0,0.98025,2e-05,2.19135]
[1779670917392,54.76,76955.88,0.0,0.98033,2e-05,2.18385]
[1779670919406,54.76,76939.34,0.0,0.98002,2e-05,2.21261]
[1779670921422,54.75,76931.7,0.0,0.97988,2e-05,2.22559]
[1779670922432,54.75,76937.8,0.0,0.98001,2e-05,2.21433]
[1779670924443,54.75,76944.27,0.0,0.98014,2e-05,2.20215]
[1779670928472,54.74,76950.78,0.0,0.98027,2e-05,2.18935]
[1779670933507,54.73,76955.11,0.0,0.98037,2e-05,2.1803]
[1779670935521,54.73,76962.19,0.0,0.98051,2e-05,2.16731]
[1779670941564,54.72,76958.6,0.0,0.98046,2e-05,2.17211]
[1779670945592,54.72,76965.15,0.0,0.98059,2e-05,2.1596]
[1779670946600,54.71,76968.02,0.0,0.98065,2e-05,2.15435]
[1779670949621,54.71,76973.84,0.0,0.98077,2e-05,2.14353]
[1779670952642,54.71,76979.09,0.0,0.9809,2e-05,2.1308]
[1779670957999,54.7,76984.8,0.0,0.98101,2e-05,2.12]
[1779670960725,54.7,76990.39,0.0,0.98112,2e-05,2.10983]
[1779670963746,54.69,76977.99,0.0,0.9809,2e-05,2.13084]
[1779670964753,54.69,76978.29,0.0,0.9809,2e-05,2.13013]
[1779670968072,54.69,76996.7,0.0,0.98125,2e-05,2.09762]
[1779670969789,54.69,76997.97,0.0,0.98128,2e-05,2.09532]
[1779670974823,54.68,76994.8,0.0,0.98122,2e-05,2.10014]
[1779670976837,54.68,77001.22,0.0,0.98134,2e-05,2.0889]
[1779670979858,54.68,77008.4,0.0,0.98148,2e-05,2.07635]
[1779670984894,54.68,77009.47,0.0,0.9815,2e-05,2.07415]
[1779670988213,54.68,77004.64,0.0,0.98142,2e-05,2.08203]
[1779670992954,54.67,77010.09,0.0,0.98152,2e-05,2.07238]
[1779670994968,54.67,77017.24,0.0,0.98165,2e-05,2.0601]
[1779670996982,54.67,77040.56,0.0,0.98207,2e-05,2.0208]
[1779670998298,54.67,77042.38,0.0,0.9821,2e-05,2.01779]
[1779671004041,54.67,77042.65,0.0,0.9821,2e-05,2.01738]
[1779671006052,54.67,77063.18,0.0,0.98246,2e-05,1.98344]
[1779671007065,54.67,77068.35,0.0,0.98255,2e-05,1.97504]
[1779671008392,54.67,77063.05,0.0,0.98246,2e-05,1.98382]
[1779671011089,54.68,77062.02,0.0,0.98246,2e-05,1.98287]
[1779671016124,54.68,77056.27,0.0,0.98236,2e-05,1.9927]
[1779671021167,54.68,77072.2,0.0,0.98263,2e-05,1.96682]
[1779671022174,54.68,77073.1,0.0,0.98264,2e-05,1.96546]
[1779671026208,54.68,77078.38,0.0,0.98273,2e-05,1.9573]
[1779671030233,54.69,77072.72,0.0,0.98263,2e-05,1.96702]
[1779671031238,54.69,77072.66,0.0,0.98263,2e-05,1.96723]
[1779671036280,54.69,77028.22,0.0,0.98184,2e-05,2.04138]
[1779671037288,54.69,77024.61,0.0,0.98178,2e-05,2.04743]
[1779671040308,54.69,77034.79,0.0,0.98196,2e-05,2.03023]
[1779671041314,54.69,77034.76,0.0,0.98196,2e-05,2.03027]
[1779671044338,54.69,77031.81,0.0,0.98191,2e-05,2.03515]
[1779671049372,54.69,77034.13,0.0,0.98195,2e-05,2.03112]
[1779671050382,54.69,77050.06,0.0,0.98223,2e-05,2.00461]
[1779671055414,54.69,77049.42,0.0,0.98222,2e-05,2.00577]
[1779671060449,54.69,77044.0,0.0,0.98212,2e-05,2.01488]
[1779671065483,54.69,77043.28,0.0,0.98211,2e-05,2.0161]
[1779671066493,54.69,77011.12,0.0,0.98154,2e-05,2.0701]
[1779671068505,54.69,77017.36,0.0,0.98165,2e-05,2.05937]
[1779671073542,54.69,77023.48,0.0,0.98179,2e-05,2.04579]
[1779671078579,54.69,77026.34,0.0,0.98184,2e-05,2.04071]
[1779671080589,54.68,77014.73,0.0,0.98164,2e-05,2.06017]
[1779671085628,54.68,77013.03,0.0,0.98161,2e-05,2.06265]
[1779671086654,54.68,77007.21,0.0,0.98151,2e-05,2.07244]
[1779671091684,54.68,77009.17,0.0,0.98155,2e-05,2.06864]
[1779671096719,54.68,77007.13,0.0,0.98151,2e-05,2.07167]
[1779671101753,54.67,77006.8,0.0,0.98151,2e-05,2.07179]
[1779671106791,54.67,77002.84,0.0,0.98145,2e-05,2.07809]
[1779671111826,54.67,77002.11,0.0,0.98144,2e-05,2.07887]
[1779671114848,54.67,77008.18,0.0,0.98155,2e-05,2.06828]
[1779671119884,54.66,77007.22,0.0,0.98154,2e-05,2.06954]
[1779671121898,54.66,77013.54,0.0,0.98165,2e-05,2.05869]
[1779671123911,54.66,77018.92,0.0,0.98175,2e-05,2.04951]
[1779671129274,54.66,77020.26,0.0,0.98178,2e-05,2.04705]
[1779671132974,54.66,77027.83,0.0,0.98194,2e-05,2.03123]
[1779671134987,54.66,77030.58,0.0,0.98199,2e-05,2.02659]
[1779671140023,54.66,77034.36,0.0,0.98205,2e-05,2.02022]
[1779671145061,54.66,77025.83,0.0,0.9819,2e-05,2.03449]
[1779671146067,54.66,77028.13,0.0,0.98194,2e-05,2.0306]
[1779671151102,54.66,77028.81,0.0,0.98196,2e-05,2.02935]
[1779671156137,54.66,77028.66,0.0,0.98196,2e-05,2.02945]
[1779671161174,54.66,77024.81,0.0,0.98189,2e-05,2.03574]
[1779671162179,54.66,77029.35,0.0,0.98197,2e-05,2.02807]
[1779671164193,54.66,77029.26,0.0,0.98197,2e-05,2.02815]
[1779671169558,54.65,77024.89,0.0,0.98189,2e-05,2.03526]
[1779671175273,54.65,77020.67,0.0,0.98182,2e-05,2.04214]
[1779671180306,54.65,77017.5,0.0,0.98177,2e-05,2.04726]
[1779671185341,54.65,77021.93,0.0,0.98185,2e-05,2.03961]
[1779671190377,54.65,77024.56,0.0,0.9819,2e-05,2.03501]
[1779671195413,54.65,77032.88,0.0,0.98207,2e-05,2.01799]
[1779671196419,54.65,77033.9,0.0,0.98209,2e-05,2.01627]
[1779671199768,54.65,77028.16,0.0,0.98199,2e-05,2.02582]
[1779671201456,54.65,77029.73,0.0,0.98202,2e-05,2.02316]
[1779671206493,54.65,77031.47,0.0,0.98205,2e-05,2.02011]
[1779671209838,54.65,77036.91,0.0,0.98215,2e-05,2.01095]
[1779671215557,54.65,77033.3,0.0,0.98208,2e-05,2.01686]
[1779671216566,54.64,77025.08,0.0,0.98194,2e-05,2.03052]
[1779671217570,54.64,77015.8,0.0,0.98177,2e-05,2.04605]
[1779671222606,54.64,77018.16,0.0,0.98182,2e-05,2.04171]
[1779671227643,54.64,77019.22,0.0,0.98184,2e-05,2.03961]
[1779671231669,54.64,77030.66,0.0,0.98205,2e-05,2.02027]
[1779671233683,54.64,77036.82,0.0,0.98216,2e-05,2.00999]
[1779671238719,54.64,77038.76,0.0,0.98219,2e-05,2.00675]
[1779671245767,54.64,77039.67,0.0,0.98221,2e-05,2.00525]
[1779671252816,54.64,77041.29,0.0,0.98226,2e-05,1.9997]
[1779671257851,54.64,77039.5,0.0,0.98223,2e-05,2.00268]
[1779671261879,54.64,77053.64,0.0,0.98247,2e-05,1.9794]
[1779671266913,54.64,77055.06,0.0,0.98249,2e-05,1.97731]
[1779671272957,54.64,77055.91,0.0,0.98251,2e-05,1.97624]
[1779671277991,54.65,77054.72,0.0,0.98248,2e-05,1.97849]
[1779671280336,54.65,77048.95,0.0,0.98238,2e-05,1.98809]
[1779671286049,54.65,77054.03,0.0,0.98247,2e-05,1.98002]
[1779671291083,54.65,77052.68,0.0,0.98244,2e-05,1.98256]
[1779671296118,54.65,77047.57,0.0,0.98235,2e-05,1.99128]
[1779671301153,54.65,77050.62,0.0,0.9824,2e-05,1.98651]
[1779671302160,54.65,77056.39,0.0,0.9825,2e-05,1.97708]
[1779671303167,54.65,77056.81,0.0,0.9825,2e-05,1.97647]
[1779671308203,54.66,77053.86,0.0,0.98245,2e-05,1.9817]
[1779671309209,54.66,77043.03,0.0,0.98226,2e-05,1.99964]
[1779671310547,54.66,77043.67,0.0,0.98227,2e-05,1.99862]
[1779671316262,54.66,77041.79,0.0,0.98226,2e-05,1.99911]
[1779671320617,54.66,77030.5,0.0,0.98206,2e-05,2.01804]
[1779671323307,54.66,77022.13,0.0,0.98191,2e-05,2.03204]
[1779671324315,54.66,77023.4,0.0,0.98193,2e-05,2.02989]
[1779671329351,54.66,77024.74,0.0,0.98196,2e-05,2.0275]
[1779671334386,54.66,77022.82,0.0,0.98193,2e-05,2.03058]
[1779671336400,54.66,77028.31,0.0,0.98202,2e-05,2.02132]
[1779671337406,54.66,77026.96,0.0,0.982,2e-05,2.02355]
[1779671340763,54.66,77022.43,0.0,0.98192,2e-05,2.03102]
[1779671346470,54.66,77026.5,0.0,0.98199,2e-05,2.02402]
[1779671350833,54.65,77035.89,0.0,0.98216,2e-05,2.00826]
[1779671356541,54.65,77047.65,0.0,0.98237,2e-05,1.98874]
[1779671357547,54.65,77052.0,0.0,0.98244,2e-05,1.9816]
[1779671362584,54.66,77044.93,0.0,0.98232,2e-05,1.9934]
[1779671364598,54.66,77039.44,0.0,0.98222,2e-05,2.00251]
[1779671367620,54.66,77036.78,0.0,0.98218,2e-05,2.00691]
[1779671370973,54.66,77027.97,0.0,0.98202,2e-05,2.02152]
[1779671374668,54.65,77024.52,0.0,0.98199,2e-05,2.02422]
[1779671379703,54.65,77026.77,0.0,0.98203,2e-05,2.02031]
[1779671384742,54.65,77026.79,0.0,0.98203,2e-05,2.0201]
[1779671386754,54.65,77032.89,0.0,0.98214,2e-05,2.00986]
[1779671391789,54.65,77028.98,0.0,0.98207,2e-05,2.01629]
[1779671393803,54.65,77011.56,0.0,0.98176,2e-05,2.04539]
[1779671398838,54.65,77008.97,0.0,0.98172,2e-05,2.04937]
[1779671401871,54.65,76997.52,0.0,0.98152,2e-05,2.0685]
[1779671403882,54.65,77008.67,0.0,0.98172,2e-05,2.04941]
[1779671408921,54.64,77012.85,0.0,0.9818,2e-05,2.04201]
[1779671413953,54.64,77012.9,0.0,0.9818,2e-05,2.04164]
[1779671416974,54.64,77019.8,0.0,0.98193,2e-05,2.02991]
[1779671422009,54.64,77020.68,0.0,0.98194,2e-05,2.02826]
[1779671427045,54.64,77023.29,0.0,0.98199,2e-05,2.02374]
[1779671431073,54.64,77017.81,0.0,0.98192,2e-05,2.02985]
[1779671436108,54.64,77017.12,0.0,0.98191,2e-05,2.0308]
[1779671441143,54.63,77016.99,0.0,0.98191,2e-05,2.03081]
[1779671446178,54.63,77017.4,0.0,0.98192,2e-05,2.02992]
[1779671451554,54.63,77013.27,0.0,0.98185,2e-05,2.03664]
[1779671453227,54.63,77002.06,0.0,0.98165,2e-05,2.05545]
[1779671454241,54.63,76994.03,0.0,0.9815,2e-05,2.06899]
[1779671459270,54.63,76992.77,0.0,0.98149,2e-05,2.07064]
[1779671464305,54.63,76992.18,0.0,0.98148,2e-05,2.07117]
[1779671469340,54.62,76992.25,0.0,0.98149,2e-05,2.0706]
[1779671474374,54.62,76993.27,0.0,0.98151,2e-05,2.06842]
[1779671476390,54.62,76986.99,0.0,0.9814,2e-05,2.07895]
[1779671480418,54.62,76980.44,0.0,0.98128,2e-05,2.08975]
[1779671483441,54.61,76977.91,0.0,0.98124,2e-05,2.09371]
[1779671488479,54.61,76976.24,0.0,0.98122,2e-05,2.09591]
[1779671489480,54.61,76983.42,0.0,0.98135,2e-05,2.08345]
[1779671490487,54.61,76988.55,0.0,0.98144,2e-05,2.07456]
[1779671493509,54.61,76992.36,0.0,0.98154,2e-05,2.06481]
[1779671498545,54.6,76993.41,0.0,0.98156,2e-05,2.06261]
[1779671503578,54.6,76993.94,0.0,0.98158,2e-05,2.0613]
[1779671509620,54.6,76993.52,0.0,0.98158,2e-05,2.06154]
[1779671514656,54.6,76993.11,0.0,0.98157,2e-05,2.06185]
[1779671519690,54.59,76993.18,0.0,0.98158,2e-05,2.06135]
[1779671524725,54.59,76997.93,0.0,0.98167,2e-05,2.05292]
[1779671528753,54.59,77003.46,0.0,0.98177,2e-05,2.04334]
[1779671533788,54.59,77002.49,0.0,0.98175,2e-05,2.04476]
[1779671538824,54.59,77002.87,0.0,0.98176,2e-05,2.04387]
[1779671540838,54.59,77007.69,0.0,0.98185,2e-05,2.03565]
[1779671545873,54.59,77005.1,0.0,0.98181,2e-05,2.03988]
[1779671550908,54.58,77006.74,0.0,0.98184,2e-05,2.03694]
[1779671555943,54.58,77011.75,0.0,0.98195,2e-05,2.02551]
[1779671556950,54.58,77006.05,0.0,0.98185,2e-05,2.03506]
[1779671560978,54.58,76999.12,0.0,0.98173,2e-05,2.0466]
[1779671565014,54.58,77016.57,0.0,0.98204,2e-05,2.01712]
[1779671566014,54.58,77024.51,0.0,0.98218,2e-05,2.0039]
[1779671571062,54.58,77024.03,0.0,0.98217,2e-05,2.00481]
[1779671576088,54.58,77020.61,0.0,0.98211,2e-05,2.01057]
[1779671581124,54.58,77016.07,0.0,0.98203,2e-05,2.01814]
[1779671586158,54.58,77015.8,0.0,0.98203,2e-05,2.01856]
[1779671591192,54.58,77017.11,0.0,0.98205,2e-05,2.01636]
[1779671596227,54.58,77018.46,0.0,0.98207,2e-05,2.01409]
[1779671601264,54.58,77022.6,0.0,0.98215,2e-05,2.00722]
[1779671606298,54.58,77025.09,0.0,0.98219,2e-05,2.0031]
[1779671608312,54.58,77036.06,0.0,0.98238,2e-05,1.98496]
[1779671610337,54.58,77048.51,0.0,0.9826,2e-05,1.96458]
[1779671615370,54.59,77044.25,0.0,0.98254,2e-05,1.96901]
[1779671620405,54.59,77043.79,0.0,0.98253,2e-05,1.97007]
[1779671625440,54.59,77044.6,0.0,0.98254,2e-05,1.96907]
[1779671630475,54.59,77044.68,0.0,0.98254,2e-05,1.96926]
[1779671635512,54.59,77044.95,0.0,0.98254,2e-05,1.96913]
[1779671640546,54.6,77048.53,0.0,0.9826,2e-05,1.96363]
[1779671645582,54.6,77041.01,0.0,0.98247,2e-05,1.97634]
[1779671647595,54.6,77035.78,0.0,0.98237,2e-05,1.98507]
[1779671649609,54.6,77032.82,0.0,0.98232,2e-05,1.99004]
[1779671652964,54.6,77050.2,0.0,0.98262,2e-05,1.96156]
[1779671653637,54.6,77050.2,0.0,0.98262,2e-05,1.96162]
[1779671654644,54.6,77052.07,0.0,0.98265,2e-05,1.95864]
[1779671659680,54.6,77076.91,0.0,0.98307,2e-05,1.91883]
[1779671660687,54.6,77079.71,0.0,0.98312,2e-05,1.91449]
[1779671665722,54.61,77078.47,0.0,0.98309,2e-05,1.91731]
[1779671670757,54.62,77080.73,0.0,0.98312,2e-05,1.91452]
[1779671675794,54.62,77086.54,0.0,0.98323,2e-05,1.90325]
[1779671678815,54.62,77088.52,0.0,0.98326,2e-05,1.90064]
[1779671684857,54.63,77088.35,0.0,0.98324,2e-05,1.90206]
[1779671689891,54.64,77087.75,0.0,0.98322,2e-05,1.90397]
[1779671694927,54.64,77086.16,0.0,0.98319,2e-05,1.90747]
[1779671697953,54.65,77094.8,0.0,0.98332,2e-05,1.89427]
[1779671698959,54.65,77095.37,0.0,0.98333,2e-05,1.89357]
[1779671701982,54.65,77100.71,0.0,0.98341,2e-05,1.88575]
[1779671703321,54.65,77125.45,0.0,0.98382,2e-05,1.84709]
[1779671705002,54.66,77132.43,0.0,0.98392,2e-05,1.83673]
[1779671706009,54.66,77131.81,0.0,0.98391,2e-05,1.838]
[1779671711050,54.67,77125.28,0.0,0.98379,2e-05,1.84996]
[1779671716082,54.68,77120.38,0.0,0.98369,2e-05,1.85903]
[1779671720113,54.69,77125.83,0.0,0.98377,2e-05,1.85165]
[1779671728167,54.7,77125.13,0.0,0.98373,2e-05,1.85507]
[1779671733202,54.71,77120.27,0.0,0.98366,2e-05,1.86135]
[1779671738237,54.72,77120.01,0.0,0.98364,2e-05,1.86319]
[1779671744279,54.73,77117.7,0.0,0.98359,2e-05,1.86851]
[1779671749314,54.74,77122.46,0.0,0.98365,2e-05,1.86246]
[1779671753347,54.75,77143.45,0.0,0.98398,2e-05,1.83107]
[1779671755362,54.76,77158.69,0.0,0.98421,2e-05,1.80835]
[1779671757377,54.76,77152.78,0.0,0.98411,2e-05,1.81813]
[1779671760395,54.77,77144.93,0.0,0.98398,2e-05,1.83093]
[1779671761404,54.77,77136.3,0.0,0.98384,2e-05,1.84493]
[1779671762411,54.77,77128.38,0.0,0.9837,2e-05,1.85756]
[1779671767449,54.78,77126.05,0.0,0.98365,2e-05,1.86232]
[1779671769464,54.78,77112.21,0.0,0.98342,2e-05,1.88489]
[1779671772484,54.79,77098.68,0.0,0.98319,2e-05,1.90706]
[1779671777519,54.79,77096.65,0.0,0.98315,2e-05,1.9111]
[1779671782554,54.8,77096.56,0.0,0.98313,2e-05,1.91224]
[1779671785585,54.81,77090.19,0.0,0.98302,2e-05,1.92321]
[1779671787593,54.81,77099.35,0.0,0.98317,2e-05,1.90893]
[1779671792625,54.81,77103.97,0.0,0.98326,2e-05,1.89955]
[1779671797664,54.82,77122.74,0.0,0.98356,2e-05,1.8711]
[1779671798671,54.82,77130.79,0.0,0.98369,2e-05,1.85875]
[1779671799680,54.82,77131.66,0.0,0.9837,2e-05,1.85766]
[1779671804040,54.83,77154.98,0.0,0.98406,2e-05,1.82295]
[1779671805721,54.84,77146.72,0.0,0.98392,2e-05,1.83602]
[1779671806728,54.84,77143.81,0.0,0.98387,2e-05,1.84083]
[1779671811764,54.85,77145.46,0.0,0.98389,2e-05,1.83976]
[1779671816798,54.86,77147.02,0.0,0.9839,2e-05,1.83882]
[1779671821834,54.87,77149.51,0.0,0.98392,2e-05,1.83646]
[1779671822841,54.87,77141.6,0.0,0.98379,2e-05,1.84901]
[1779671824194,54.87,77138.32,0.0,0.98373,2e-05,1.85467]
[1779671825863,54.87,77132.49,0.0,0.98363,2e-05,1.86404]
[1779671830901,54.88,77134.68,0.0,0.98365,2e-05,1.86218]
[1779671835933,54.89,77122.34,0.0,0.98344,2e-05,1.8828]
[1779671837947,54.9,77116.75,0.0,0.98334,2e-05,1.89207]
[1779671842982,54.9,77114.27,0.0,0.98329,2e-05,1.89702]
[1779671848020,54.91,77113.61,0.0,0.98327,2e-05,1.89906]
[1779671849028,54.91,77121.89,0.0,0.9834,2e-05,1.88618]
[1779671854406,54.92,77126.14,0.0,0.98349,2e-05,1.87777]
[1779671857083,54.92,77130.96,0.0,0.98356,2e-05,1.8709]
[1779671862119,54.93,77131.91,0.0,0.98356,2e-05,1.87034]
[1779671867153,54.94,77133.94,0.0,0.98358,2e-05,1.86833]
[1779671872188,54.94,77135.24,0.0,0.98359,2e-05,1.86769]
[1779671876215,54.95,77140.38,0.0,0.98367,2e-05,1.86061]
[1779671881271,54.96,77141.1,0.0,0.98366,2e-05,1.86069]
[1779671883275,54.96,77131.15,0.0,0.9835,2e-05,1.8765]
[1779671884619,54.96,77120.25,0.0,0.98332,2e-05,1.89411]
[1779671885289,54.96,77120.25,0.0,0.98331,2e-05,1.89429]
[1779671890326,54.97,77118.49,0.0,0.98328,2e-05,1.89797]
[1779671895360,54.98,77123.34,0.0,0.98335,2e-05,1.89119]
[1779671899389,54.98,77115.18,0.0,0.98321,2e-05,1.90478]
[1779671902412,54.98,77108.4,0.0,0.98309,2e-05,1.91599]
[1779671905430,54.99,77115.42,0.0,0.9832,2e-05,1.90523]
[1779671910488,54.99,77116.29,0.0,0.98321,2e-05,1.90444]
[1779671911480,54.99,77110.66,0.0,0.98314,2e-05,1.91085]
[1779671912486,54.99,77098.53,0.0,0.98293,2e-05,1.93033]
[1779671917521,55.0,77099.53,0.0,0.98294,2e-05,1.92925]
[1779671922556,55.0,77106.6,0.0,0.98306,2e-05,1.91848]
[1779671927591,55.0,77104.92,0.0,0.98302,2e-05,1.92173]
[1779671933633,55.01,77105.39,0.0,0.98302,2e-05,1.92153]
[1779671938670,55.01,77104.52,0.0,0.983,2e-05,1.92347]
[1779671944719,55.01,77102.22,0.0,0.98296,2e-05,1.92778]
[1779671948741,55.02,77091.57,0.0,0.98277,2e-05,1.94539]
[1779671953777,55.02,77095.2,0.0,0.98283,2e-05,1.93991]
[1779671958810,55.02,77097.24,0.0,0.98286,2e-05,1.93696]
[1779671963846,55.02,77099.55,0.0,0.9829,2e-05,1.93373]
[1779671968881,55.03,77101.86,0.0,0.98293,2e-05,1.9304]
[1779671972908,55.03,77107.9,0.0,0.98305,2e-05,1.91821]
[1779671975253,55.03,77109.56,0.0,0.98308,2e-05,1.91576]
[1779671980965,55.03,77108.5,0.0,0.98306,2e-05,1.91798]
[1779671986000,55.04,77110.44,0.0,0.98308,2e-05,1.91555]
[1779671988029,55.04,77104.12,0.0,0.98297,2e-05,1.92588]
[1779671989029,55.04,77093.61,0.0,0.9828,2e-05,1.94286]
[1779671990038,55.04,77092.7,0.0,0.98278,2e-05,1.9444]
[1779671994069,55.04,77129.02,0.0,0.98338,2e-05,1.88678]
[1779671995393,55.04,77128.84,0.0,0.98338,2e-05,1.8874]
[1779672001118,55.05,77126.88,0.0,0.98334,2e-05,1.89135]
[1779672003137,55.05,77132.24,0.0,0.98342,2e-05,1.88344]
[1779672005464,55.06,77138.03,0.0,0.98351,2e-05,1.87476]
[1779672011187,55.06,77136.08,0.0,0.98347,2e-05,1.87884]
[1779672013202,55.07,77139.75,0.0,0.98352,2e-05,1.87372]
[1779672018236,55.07,77141.63,0.0,0.98354,2e-05,1.87191]
[1779672020251,55.08,77146.73,0.0,0.98362,2e-05,1.86443]
[1779672025607,55.08,77147.1,0.0,0.98361,2e-05,1.86486]
[1779672027298,55.09,77148.0,0.0,0.98362,2e-05,1.86424]
[1779672030320,55.1,77152.38,0.0,0.98368,2e-05,1.85824]
[1779672034348,55.1,77145.85,0.0,0.98359,2e-05,1.86673]
[1779672039383,55.11,77143.45,0.0,0.98354,2e-05,1.87176]
[1779672044418,55.12,77145.13,0.0,0.98355,2e-05,1.8704]
[1779672049457,55.13,77140.26,0.0,0.98346,2e-05,1.87903]
[1779672054489,55.13,77137.24,0.0,0.9834,2e-05,1.88493]
[1779672059525,55.14,77134.81,0.0,0.98335,2e-05,1.88988]
[1779672064560,55.15,77134.65,0.0,0.98333,2e-05,1.89148]
[1779672069595,55.16,77140.1,0.0,0.98341,2e-05,1.88408]
[1779672073624,55.16,77145.1,0.0,0.98348,2e-05,1.87722]
[1779672078658,55.17,77150.66,0.0,0.98356,2e-05,1.86957]
[1779672083694,55.18,77151.97,0.0,0.98357,2e-05,1.8691]
[1779672086714,55.18,77140.71,0.0,0.98338,2e-05,1.88723]
[1779672088730,55.19,77139.87,0.0,0.98336,2e-05,1.889]
[1779672093763,55.2,77134.47,0.0,0.98328,2e-05,1.89602]
[1779672098799,55.2,77139.93,0.0,0.98336,2e-05,1.88854]
[1779672103833,55.21,77138.75,0.0,0.98333,2e-05,1.89152]
[1779672108872,55.22,77140.49,0.0,0.98335,2e-05,1.88967]
[1779672113902,55.22,77139.93,0.0,0.98333,2e-05,1.89162]
[1779672117937,55.23,77135.08,0.0,0.98324,2e-05,1.9003]
[1779672118945,55.23,77126.72,0.0,0.98309,2e-05,1.9137]
[1779672123978,55.24,77129.19,0.0,0.98313,2e-05,1.91062]
[1779672129017,55.24,77131.67,0.0,0.98316,2e-05,1.9074]
[1779672134052,55.25,77129.33,0.0,0.98311,2e-05,1.91211]
[1779672138085,55.25,77134.61,0.0,0.98319,2e-05,1.90437]
[1779672140101,55.25,77128.28,0.0,0.98308,2e-05,1.91473]
[1779672142116,55.26,77129.71,0.0,0.98311,2e-05,1.91275]
[1779672147150,55.26,77125.94,0.0,0.98304,2e-05,1.91929]
[1779672152186,55.26,77126.79,0.0,0.98307,2e-05,1.91571]
[1779672155209,55.27,77120.61,0.0,0.98296,2e-05,1.92602]
[1779672156527,55.27,77123.51,0.0,0.98301,2e-05,1.9216]
[1779672158229,55.27,77124.57,0.0,0.98302,2e-05,1.92013]
[1779672161251,55.27,77129.31,0.0,0.9831,2e-05,1.91297]
[1779672166597,55.27,77126.96,0.0,0.98305,2e-05,1.91719]
[1779672171321,55.28,77131.29,0.0,0.98312,2e-05,1.91108]
[1779672176667,55.28,77146.11,0.0,0.98335,2e-05,1.88846]
[1779672178369,55.29,77145.12,0.0,0.98334,2e-05,1.8902]
[1779672183405,55.29,77147.72,0.0,0.98337,2e-05,1.88704]
[1779672188439,55.3,77150.9,0.0,0.98341,2e-05,1.88319]
[1779672193474,55.31,77153.21,0.0,0.98344,2e-05,1.88054]
[1779672198508,55.31,77157.97,0.0,0.98351,2e-05,1.87387]
[1779672203544,55.32,77157.17,0.0,0.98348,2e-05,1.87612]
[1779672208579,55.32,77150.91,0.0,0.98337,2e-05,1.88708]
[1779672213614,55.33,77155.05,0.0,0.98345,2e-05,1.87852]
[1779672219656,55.34,77155.55,0.0,0.98345,2e-05,1.87901]
[1779672224691,55.34,77152.45,0.0,0.98339,2e-05,1.88455]
[1779672229726,55.35,77157.84,0.0,0.98347,2e-05,1.87698]
[1779672234761,55.35,77160.53,0.0,0.9835,2e-05,1.8737]
[1779672239797,55.36,77157.52,0.0,0.98345,2e-05,1.8793]
[1779672244831,55.37,77163.1,0.0,0.98353,2e-05,1.87168]
[1779672249866,55.37,77166.32,0.0,0.98357,2e-05,1.86745]
[1779672254902,55.38,77166.74,0.0,0.98357,2e-05,1.86783]
[1779672259937,55.39,77170.04,0.0,0.98361,2e-05,1.86396]
[1779672260944,55.39,77162.44,0.0,0.98348,2e-05,1.87597]
[1779672265980,55.39,77161.88,0.0,0.98346,2e-05,1.87776]
[1779672271014,55.4,77163.82,0.0,0.98351,2e-05,1.87268]
[1779672276064,55.41,77165.13,0.0,0.98352,2e-05,1.8718]
[1779672277073,55.41,77158.44,0.0,0.98341,2e-05,1.88223]
[1779672278081,55.41,77157.59,0.0,0.98339,2e-05,1.8839]
[1779672280097,55.41,77150.8,0.0,0.98328,2e-05,1.89486]
[1779672284123,55.41,77143.6,0.0,0.98316,2e-05,1.90663]
[1779672287144,55.42,77161.8,0.0,0.98345,2e-05,1.87863]
[1779672293185,55.43,77159.77,0.0,0.98341,2e-05,1.88286]
[1779672298220,55.43,77160.0,0.0,0.9834,2e-05,1.8834]
[1779672303255,55.44,77165.24,0.0,0.98348,2e-05,1.87611]
[1779672308291,55.44,77168.4,0.0,0.98352,2e-05,1.87195]
[1779672313329,55.45,77166.86,0.0,0.98348,2e-05,1.87531]
[1779672314333,55.45,77156.59,0.0,0.98331,2e-05,1.89173]
[1779672315341,55.45,77151.85,0.0,0.98323,2e-05,1.89934]
[1779672317670,55.45,77151.31,0.0,0.98322,2e-05,1.90048]
[1779672323400,55.46,77150.45,0.0,0.9832,2e-05,1.90269]
[1779672329439,55.47,77153.49,0.0,0.98324,2e-05,1.89886]
[1779672330446,55.47,77137.82,0.0,0.98298,2e-05,1.9237]
[1779672333467,55.47,77120.06,0.0,0.9827,2e-05,1.94942]
[1779672338503,55.47,77117.34,0.0,0.98265,2e-05,1.95396]
[1779672343538,55.47,77117.71,0.0,0.98266,2e-05,1.95353]
[1779672348573,55.47,77119.27,0.0,0.98268,2e-05,1.95118]
[1779672353608,55.47,77117.62,0.0,0.98265,2e-05,1.95395]
[1779672358646,55.47,77115.89,0.0,0.98262,2e-05,1.95693]
[1779672363677,55.47,77116.31,0.0,0.98263,2e-05,1.95646]
[1779672368712,55.48,77119.61,0.0,0.98268,2e-05,1.95142]
[1779672373747,55.48,77122.69,0.0,0.98273,2e-05,1.94679]
[1779672375761,55.48,77129.26,0.0,0.98284,2e-05,1.93634]
[1779672380797,55.48,77129.71,0.0,0.98284,2e-05,1.93601]
[1779672381803,55.48,77135.41,0.0,0.98294,2e-05,1.92693]
[1779672382810,55.48,77135.25,0.0,0.98293,2e-05,1.92726]
[1779672388165,55.48,77131.44,0.0,0.98287,2e-05,1.93375]
[1779672394894,55.49,77129.49,0.0,0.98285,2e-05,1.93474]
[1779672399928,55.49,77126.58,0.0,0.9828,2e-05,1.93989]
[1779672403958,55.49,77120.32,0.0,0.98269,2e-05,1.95022]
[1779672407986,55.5,77115.21,0.0,0.9826,2e-05,1.95879]
[1779672410000,55.5,77112.51,0.0,0.98255,2e-05,1.96329]
[1779672415042,55.5,77111.08,0.0,0.98252,2e-05,1.96594]
[1779672420071,55.5,77114.62,0.0,0.98258,2e-05,1.96065]
[1779672425106,55.5,77117.26,0.0,0.98262,2e-05,1.95672]
[1779672436184,55.51,77117.49,0.0,0.98261,2e-05,1.95725]
[1779672444241,55.51,77117.82,0.0,0.98261,2e-05,1.95735]
[1779672449277,55.52,77116.91,0.0,0.98259,2e-05,1.95928]
[1779672455320,55.52,77116.93,0.0,0.98261,2e-05,1.95675]
[1779672456327,55.52,77123.89,0.0,0.98273,2e-05,1.94575]
[1779672461361,55.52,77122.62,0.0,0.9827,2e-05,1.94816]
[1779672464383,55.53,77115.76,0.0,0.98258,2e-05,1.95946]
[1779672465390,55.53,77115.88,0.0,0.98258,2e-05,1.95943]
[1779672470425,55.53,77104.28,0.0,0.98238,2e-05,1.97844]
[1779672472442,55.53,77104.98,0.0,0.98239,2e-05,1.97739]
[1779672475468,55.53,77077.6,0.0,0.98192,2e-05,2.02232]
[1779672476474,55.53,77078.26,0.0,0.98193,2e-05,2.02119]
[1779672481511,55.53,77078.07,0.0,0.98193,2e-05,2.0213]
[1779672486544,55.53,77076.68,0.0,0.98191,2e-05,2.0234]
[1779672491579,55.53,77076.81,0.0,0.98191,2e-05,2.02297]
[1779672496615,55.52,77077.36,0.0,0.98192,2e-05,2.02182]
[1779672498947,55.52,77069.84,0.0,0.98179,2e-05,2.03416]
[1779672499636,55.52,77069.84,0.0,0.98179,2e-05,2.03409]
[1779672504670,55.52,77070.87,0.0,0.98181,2e-05,2.03199]
[1779672510716,55.52,77071.44,0.0,0.98183,2e-05,2.03047]
[1779672515747,55.51,77073.7,0.0,0.9819,2e-05,2.02346]
[1779672520783,55.51,77074.52,0.0,0.98192,2e-05,2.02167]
[1779672525817,55.51,77077.45,0.0,0.98197,2e-05,2.01638]
[1779672530854,55.51,77078.54,0.0,0.982,2e-05,2.01403]
[1779672536895,55.5,77079.32,0.0,0.98202,2e-05,2.01226]
[1779672540922,55.5,77075.96,0.0,0.98196,2e-05,2.01727]
[1779672541930,55.5,77069.02,0.0,0.98184,2e-05,2.02873]
[1779672542937,55.5,77069.73,0.0,0.98186,2e-05,2.02742]
[1779672549302,55.49,77068.9,0.0,0.98185,2e-05,2.028]
[1779672550993,55.49,77077.22,0.0,0.982,2e-05,2.0139]
[1779672556029,55.49,77080.05,0.0,0.98205,2e-05,2.00886]
[1779672560064,55.49,77083.75,0.0,0.98212,2e-05,2.00248]
[1779672565093,55.48,77084.11,0.0,0.98213,2e-05,2.00156]
[1779672567106,55.48,77091.2,0.0,0.98226,2e-05,1.98986]
[1779672568114,55.48,77091.96,0.0,0.98227,2e-05,1.98857]
[1779672573149,55.48,77088.32,0.0,0.98223,2e-05,1.99151]
[1779672576169,55.48,77090.55,0.0,0.98227,2e-05,1.98784]
[1779672582212,55.48,77089.8,0.0,0.98226,2e-05,1.9891]
[1779672587247,55.48,77091.75,0.0,0.98229,2e-05,1.98595]
[1779672593289,55.48,77091.47,0.0,0.98229,2e-05,1.98647]
[1779672598331,55.48,77094.43,0.0,0.98234,2e-05,1.98175]
[1779672603364,55.48,77095.62,0.0,0.98235,2e-05,1.97993]
[1779672608400,55.49,77097.98,0.0,0.98239,2e-05,1.97623]
[1779672616457,55.49,77098.42,0.0,0.9824,2e-05,1.97574]
[1779672619478,55.49,77091.81,0.0,0.98228,2e-05,1.98656]
[1779672621493,55.49,77099.47,0.0,0.98242,2e-05,1.97419]
[1779672623506,55.49,77107.93,0.0,0.98256,2e-05,1.96061]
[1779672628540,55.49,77106.23,0.0,0.98253,2e-05,1.96368]
[1779672633575,55.49,77103.33,0.0,0.9825,2e-05,1.96573]
[1779672636597,55.49,77089.94,0.0,0.98227,2e-05,1.98772]
[1779672637603,55.49,77086.32,0.0,0.9822,2e-05,1.99366]
[1779672639936,55.49,77079.67,0.0,0.98209,2e-05,2.00459]
[1779672642641,55.49,77051.02,0.0,0.98158,2e-05,2.05203]
[1779672643651,55.49,77041.88,0.0,0.98142,2e-05,2.06727]
[1779672644658,55.49,77040.57,0.0,0.98139,2e-05,2.06936]
[1779672650008,55.49,77037.33,0.0,0.98134,2e-05,2.07423]
[1779672655737,55.48,77037.18,0.0,0.98135,2e-05,2.07376]
[1779672661782,55.48,77033.73,0.0,0.98129,2e-05,2.07884]
[1779672666814,55.48,77034.17,0.0,0.98131,2e-05,2.07744]
[1779672671850,55.47,77035.66,0.0,0.98134,2e-05,2.07427]
[1779672676884,55.47,77037.69,0.0,0.98138,2e-05,2.07018]
[1779672681923,55.46,77042.24,0.0,0.98147,2e-05,2.06186]
[1779672685950,55.46,77049.45,0.0,0.98161,2e-05,2.04929]
[1779672688971,55.46,77054.2,0.0,0.9817,2e-05,2.04105]
[1779672694008,55.46,77057.73,0.0,0.98179,2e-05,2.03175]
[1779672699047,55.45,77056.1,0.0,0.98177,2e-05,2.034]
[1779672704086,55.45,77057.67,0.0,0.9818,2e-05,2.03093]
[1779672707107,55.45,77064.02,0.0,0.98191,2e-05,2.02014]
[1779672712143,55.45,77057.7,0.0,0.98181,2e-05,2.03023]
[1779672713149,55.44,77058.37,0.0,0.98182,2e-05,2.02902]
[1779672719190,55.44,77062.5,0.0,0.9819,2e-05,2.02159]
[1779672722213,55.44,77052.32,0.0,0.98172,2e-05,2.0382]
[1779672727247,55.44,77051.1,0.0,0.9817,2e-05,2.03965]
[1779672732282,55.43,77049.93,0.0,0.98169,2e-05,2.04104]
[1779672734296,55.43,77055.18,0.0,0.98179,2e-05,2.03209]
[1779672735303,55.43,77060.24,0.0,0.98188,2e-05,2.02362]
[1779672740638,55.43,77059.83,0.0,0.98187,2e-05,2.02387]
[1779672746379,55.42,77059.61,0.0,0.98187,2e-05,2.02371]
[1779672751415,55.42,77059.37,0.0,0.9819,2e-05,2.02072]
[1779672753428,55.42,77049.16,0.0,0.98172,2e-05,2.03745]
[1779672755445,55.42,77040.84,0.0,0.98158,2e-05,2.05109]
[1779672760478,55.41,77039.78,0.0,0.98156,2e-05,2.05216]
[1779672765513,55.41,77039.63,0.0,0.98157,2e-05,2.05173]
[1779672770549,55.41,77039.45,0.0,0.98157,2e-05,2.05135]
[1779672775584,55.4,77039.59,0.0,0.98158,2e-05,2.05045]
[1779672780617,55.4,77040.62,0.0,0.98161,2e-05,2.04805]
[1779672785653,55.39,77040.55,0.0,0.98161,2e-05,2.04751]
[1779672790689,55.39,77042.56,0.0,0.98166,2e-05,2.0435]
[1779672791696,55.39,77053.43,0.0,0.98185,2e-05,2.02531]
[1779672793710,55.39,77060.32,0.0,0.98197,2e-05,2.01375]
[1779672795722,55.39,77066.59,0.0,0.98208,2e-05,2.0033]
[1779672801075,55.38,77065.34,0.0,0.98207,2e-05,2.00512]
[1779672808814,55.38,77064.45,0.0,0.98205,2e-05,2.00621]
[1779672813849,55.38,77064.61,0.0,0.98208,2e-05,2.00278]
[1779672815865,55.38,77075.04,0.0,0.98227,2e-05,1.98559]
[1779672816872,55.38,77078.51,0.0,0.98233,2e-05,1.97991]
[1779672817879,55.38,77086.69,0.0,0.98247,2e-05,1.96661]
[1779672818887,55.38,77086.98,0.0,0.98247,2e-05,1.96616]
[1779672821217,55.38,77093.51,0.0,0.98258,2e-05,1.95565]
[1779672821906,55.38,77093.51,0.0,0.98258,2e-05,1.9557]
[1779672823919,55.38,77087.1,0.0,0.98247,2e-05,1.96617]
[1779672824927,55.38,77079.42,0.0,0.98234,2e-05,1.97869]
[1779672825935,55.38,77078.2,0.0,0.98232,2e-05,1.98069]
[1779672831290,55.38,77079.03,0.0,0.98233,2e-05,1.97941]
[1779672836004,55.38,77087.81,0.0,0.98248,2e-05,1.9653]
[1779672839030,55.38,77088.12,0.0,0.98249,2e-05,1.96496]
[1779672841359,55.39,77076.66,0.0,0.98229,2e-05,1.9837]
[1779672842048,55.39,77076.66,0.0,0.98229,2e-05,1.98373]
[1779672848091,55.39,77074.94,0.0,0.98226,2e-05,1.98664]
[1779672853125,55.39,77075.19,0.0,0.98226,2e-05,1.98633]
[1779672858168,55.39,77073.66,0.0,0.98223,2e-05,1.98892]
[1779672864207,55.39,77074.26,0.0,0.98224,2e-05,1.988]
[1779672869243,55.39,77074.66,0.0,0.98225,2e-05,1.98738]
[1779672874280,55.39,77075.55,0.0,0.98229,2e-05,1.98304]
[1779672878306,55.39,77066.6,0.0,0.98213,2e-05,1.99769]
[1779672881642,55.39,77074.47,0.0,0.98227,2e-05,1.98474]
[1779672885358,55.39,77081.14,0.0,0.98239,2e-05,1.97387]
[1779672887373,55.39,77085.73,0.0,0.98246,2e-05,1.96645]
[1779672892406,55.39,77085.25,0.0,0.98245,2e-05,1.96734]
[1779672895425,55.39,77092.4,0.0,0.98258,2e-05,1.95587]
[1779672897440,55.39,77096.78,0.0,0.98265,2e-05,1.94891]
[1779672899454,55.39,77104.07,0.0,0.98277,2e-05,1.93734]
[1779672901785,55.39,77107.44,0.0,0.98283,2e-05,1.93221]
[1779672907510,55.4,77110.31,0.0,0.98287,2e-05,1.9281]
[1779672908517,55.4,77116.74,0.0,0.98298,2e-05,1.91795]
[1779672909523,55.4,77116.05,0.0,0.98296,2e-05,1.91916]
[1779672914559,55.4,77114.17,0.0,0.98293,2e-05,1.9227]
[1779672920605,55.41,77113.1,0.0,0.9829,2e-05,1.92514]
[1779672925636,55.41,77120.8,0.0,0.98303,2e-05,1.91345]
[1779672930670,55.41,77119.32,0.0,0.98299,2e-05,1.91643]
[1779672935706,55.42,77119.17,0.0,0.98301,2e-05,1.91445]
[1779672940741,55.42,77119.72,0.0,0.98301,2e-05,1.91424]
[1779672945777,55.43,77119.51,0.0,0.983,2e-05,1.91523]
[1779672950811,55.43,77124.53,0.0,0.98308,2e-05,1.90796]
[1779672955847,55.43,77123.3,0.0,0.98305,2e-05,1.91063]
[1779672960881,55.44,77124.48,0.0,0.98306,2e-05,1.9095]
[1779672965920,55.44,77130.31,0.0,0.98315,2e-05,1.90105]
[1779672967934,55.45,77124.99,0.0,0.98306,2e-05,1.90979]
[1779672969947,55.45,77119.63,0.0,0.98297,2e-05,1.9186]
[1779672974983,55.45,77114.44,0.0,0.98287,2e-05,1.92757]
[1779672981027,55.46,77118.41,0.0,0.98293,2e-05,1.92206]
[1779672984047,55.46,77108.74,0.0,0.98276,2e-05,1.9379]
[1779672985054,55.46,77107.51,0.0,0.98274,2e-05,1.93999]
[1779672990089,55.47,77107.04,0.0,0.98273,2e-05,1.94128]
[1779672992426,55.47,77100.9,0.0,0.98264,2e-05,1.94847]
[1779672994117,55.47,77099.05,0.0,0.98261,2e-05,1.95165]
[1779672997138,55.47,77093.66,0.0,0.98252,2e-05,1.96059]
[1779673002498,55.47,77095.08,0.0,0.98254,2e-05,1.95866]
[1779673008215,55.47,77090.88,0.0,0.98246,2e-05,1.96585]
[1779673012567,55.47,77079.56,0.0,0.98227,2e-05,1.98407]
[1779673014258,55.47,77079.82,0.0,0.98228,2e-05,1.98289]
[1779673019298,55.46,77079.73,0.0,0.9823,2e-05,1.98124]
[1779673024332,55.45,77078.73,0.0,0.9823,2e-05,1.98111]
[1779673029367,55.43,77079.55,0.0,0.98233,2e-05,1.97803]
[1779673031381,55.43,77067.55,0.0,0.98213,2e-05,1.99696]
[1779673032712,55.43,77064.79,0.0,0.98209,2e-05,2.00072]
[1779673037423,55.42,77060.73,0.0,0.98203,2e-05,2.00582]
[1779673042784,55.4,77062.41,0.0,0.98209,2e-05,2.00062]
[1779673050514,55.38,77063.26,0.0,0.98213,2e-05,1.99638]
[1779673052854,55.37,77069.91,0.0,0.98229,2e-05,1.98138]
[1779673058570,55.36,77078.1,0.0,0.98245,2e-05,1.96615]
[1779673059577,55.36,77079.66,0.0,0.98248,2e-05,1.96327]
[1779673064617,55.35,77077.86,0.0,0.98247,2e-05,1.96445]
[1779673067633,55.34,77069.63,0.0,0.98233,2e-05,1.97681]
[1779673070654,55.33,77076.06,0.0,0.98246,2e-05,1.96528]
[1779673071662,55.33,77077.44,0.0,0.98248,2e-05,1.96271]
[1779673075697,55.32,77070.38,0.0,0.98238,2e-05,1.97287]
[1779673076711,55.32,77066.15,0.0,0.98231,2e-05,1.97943]
[1779673078719,55.32,77061.14,0.0,0.98223,2e-05,1.98691]
[1779673083752,55.31,77062.28,0.0,0.98227,2e-05,1.98319]
[1779673089798,55.29,77063.01,0.0,0.98231,2e-05,1.97941]
[1779673094830,55.28,77061.34,0.0,0.98229,2e-05,1.98066]
[1779673096843,55.27,77057.72,0.0,0.98224,2e-05,1.98544]
[1779673101878,55.26,77057.83,0.0,0.98226,2e-05,1.98334]
[1779673106912,55.25,77056.56,0.0,0.98226,2e-05,1.9835]
[1779673111949,55.24,77057.2,0.0,0.98232,2e-05,1.97765]
[1779673117001,55.22,77057.46,0.0,0.98234,2e-05,1.97537]
[1779673122036,55.21,77059.06,0.0,0.98239,2e-05,1.97092]
[1779673127070,55.2,77057.33,0.0,0.98238,2e-05,1.97192]
[1779673131100,55.19,77051.84,0.0,0.9823,2e-05,1.97944]
[1779673132106,55.19,77049.48,0.0,0.98226,2e-05,1.98292]
[1779673137141,55.18,77045.91,0.0,0.98222,2e-05,1.98685]
[1779673142177,55.16,77046.22,0.0,0.98224,2e-05,1.98438]
[1779673147212,55.15,77048.71,0.0,0.98231,2e-05,1.9784]
[1779673152247,55.14,77050.06,0.0,0.98235,2e-05,1.97435]
[1779673153572,55.14,77039.25,0.0,0.98216,2e-05,1.99173]
[1779673154262,55.13,77039.25,0.0,0.98217,2e-05,1.99133]
[1779673158293,55.12,77044.51,0.0,0.98228,2e-05,1.9811]
[1779673159296,55.12,77044.51,0.0,0.98228,2e-05,1.98073]
[1779673161310,55.12,77039.4,0.0,0.9822,2e-05,1.98837]
[1779673165338,55.11,77044.45,0.0,0.9823,2e-05,1.97856]
[1779673170373,55.1,77047.03,0.0,0.98237,2e-05,1.97254]
[1779673175409,55.09,77047.81,0.0,0.98242,2e-05,1.96665]
[1779673178429,55.08,77052.82,0.0,0.98252,2e-05,1.95748]
[1779673183783,55.07,77053.35,0.0,0.98255,2e-05,1.95501]
[1779673189506,55.06,77054.98,0.0,0.9826,2e-05,1.95046]
[1779673194541,55.05,77056.38,0.0,0.98264,2e-05,1.94662]
[1779673199576,55.04,77060.3,0.0,0.98272,2e-05,1.93875]
[1779673204612,55.03,77060.46,0.0,0.98274,2e-05,1.937]
[1779673211661,55.01,77060.66,0.0,0.98276,2e-05,1.93461]
[1779673216698,55.0,77064.98,0.0,0.98285,2e-05,1.92618]
[1779673221732,54.99,77064.04,0.0,0.98285,2e-05,1.92629]
[1779673226767,54.99,77063.97,0.0,0.98286,2e-05,1.92499]
[1779673231803,54.98,77062.99,0.0,0.98289,2e-05,1.92229]
[1779673236840,54.97,77062.98,0.0,0.9829,2e-05,1.92092]
[1779673241874,54.96,77058.38,0.0,0.98284,2e-05,1.92692]
[1779673244208,54.95,77047.79,0.0,0.98266,2e-05,1.94314]
[1779673249931,54.94,77045.95,0.0,0.98265,2e-05,1.94456]
[1779673251950,54.94,77038.16,0.0,0.98252,2e-05,1.95629]
[1779673256980,54.93,77036.18,0.0,0.98251,2e-05,1.95789]
[1779673262020,54.92,77034.96,0.0,0.9825,2e-05,1.95859]
[1779673267052,54.91,77035.01,0.0,0.98252,2e-05,1.95694]
[1779673272090,54.9,77032.72,0.0,0.98249,2e-05,1.95913]
[1779673273106,54.89,77021.66,0.0,0.98231,2e-05,1.97661]
[1779673278133,54.88,77020.5,0.0,0.9823,2e-05,1.9768]
[1779673284175,54.87,77018.63,0.0,0.98229,2e-05,1.97781]
[1779673289210,54.86,77022.89,0.0,0.98239,2e-05,1.96913]
[1779673294246,54.85,77018.52,0.0,0.98235,2e-05,1.97175]
[1779673299281,54.84,77019.03,0.0,0.98238,2e-05,1.96925]
[1779673304653,54.83,77021.88,0.0,0.98244,2e-05,1.96292]
[1779673308346,54.82,77023.03,0.0,0.98248,2e-05,1.95977]
[1779673313381,54.81,77022.54,0.0,0.98249,2e-05,1.95902]
[1779673318416,54.8,77021.09,0.0,0.98248,2e-05,1.95984]
[1779673322443,54.79,77026.36,0.0,0.98258,2e-05,1.94999]
[1779673324806,54.79,77026.78,0.0,0.98259,2e-05,1.94873]
[1779673330500,54.78,77024.74,0.0,0.98258,2e-05,1.95033]
[1779673335535,54.77,77024.55,0.0,0.98259,2e-05,1.9492]
[1779673340570,54.76,77023.68,0.0,0.98259,2e-05,1.94919]
[1779673345604,54.75,77022.72,0.0,0.98259,2e-05,1.94934]
[1779673351648,54.74,77020.24,0.0,0.98259,2e-05,1.94883]
[1779673355017,54.73,77012.51,0.0,0.98246,2e-05,1.96067]
[1779673356683,54.73,77009.6,0.0,0.98242,2e-05,1.96489]
[1779673361716,54.72,77013.07,0.0,0.98249,2e-05,1.95771]
[1779673365088,54.71,77024.6,0.0,0.9827,2e-05,1.93801]
[1779673366755,54.71,77030.26,0.0,0.9828,2e-05,1.92828]
[1779673367761,54.71,77031.09,0.0,0.98282,2e-05,1.92671]
[1779673369774,54.71,77036.96,0.0,0.98293,2e-05,1.91678]
[1779673375157,54.7,77038.15,0.0,0.98296,2e-05,1.91364]
[1779673380856,54.69,77038.19,0.0,0.98297,2e-05,1.91256]
[1779673386905,54.68,77039.08,0.0,0.983,2e-05,1.90994]
[1779673391942,54.68,77040.51,0.0,0.98303,2e-05,1.90666]
[1779673396978,54.67,77045.62,0.0,0.98313,2e-05,1.89754]
[1779673402013,54.67,77050.04,0.0,0.98321,2e-05,1.88957]
[1779673405368,54.66,77073.91,0.0,0.98362,2e-05,1.85109]
[1779673407048,54.66,77083.36,0.0,0.98377,2e-05,1.83618]
[1779673408055,54.66,77082.53,0.0,0.98376,2e-05,1.83739]
[1779673414096,54.66,77081.35,0.0,0.98377,2e-05,1.83594]
[1779673420137,54.65,77080.76,0.0,0.98377,2e-05,1.83632]
[1779673422153,54.65,77074.22,0.0,0.98366,2e-05,1.84639]
[1779673426182,54.65,77068.74,0.0,0.98357,2e-05,1.85459]
[1779673431217,54.65,77071.12,0.0,0.98362,2e-05,1.85033]
[1779673433230,54.65,77076.17,0.0,0.9837,2e-05,1.84223]
[1779673438265,54.64,77078.38,0.0,0.98374,2e-05,1.83837]
[1779673443302,54.64,77073.82,0.0,0.98367,2e-05,1.84512]
[1779673446323,54.64,77068.48,0.0,0.98359,2e-05,1.85323]
[1779673448339,54.64,77080.52,0.0,0.98379,2e-05,1.83419]
[1779673449344,54.64,77087.39,0.0,0.9839,2e-05,1.82345]
[1779673454379,54.64,77086.71,0.0,0.98389,2e-05,1.8243]
[1779673459414,54.63,77084.96,0.0,0.98386,2e-05,1.82681]
[1779673462436,54.63,77074.15,0.0,0.98369,2e-05,1.84355]
[1779673463443,54.63,77072.22,0.0,0.98366,2e-05,1.84651]
[1779673468484,54.63,77071.03,0.0,0.98364,2e-05,1.84798]
[1779673469485,54.63,77079.32,0.0,0.98378,2e-05,1.83492]
[1779673470492,54.63,77080.85,0.0,0.98381,2e-05,1.83248]
[1779673475528,54.63,77078.22,0.0,0.98379,2e-05,1.83356]
[1779673480563,54.63,77075.3,0.0,0.98374,2e-05,1.83785]
[1779673485598,54.62,77076.21,0.0,0.98376,2e-05,1.83615]
[1779673489628,54.62,77084.88,0.0,0.9839,2e-05,1.82244]
[1779673490636,54.62,77089.06,0.0,0.98397,2e-05,1.81592]
[1779673493664,54.62,77048.67,0.0,0.98331,2e-05,1.87932]
[1779673494674,54.62,77034.13,0.0,0.98306,2e-05,1.90245]
[1779673495677,54.62,77035.06,0.0,0.98308,2e-05,1.90062]
[1779673500714,54.62,77034.86,0.0,0.98309,2e-05,1.90028]
[1779673504744,54.61,77052.84,0.0,0.9834,2e-05,1.87081]
[1779673505750,54.61,77061.66,0.0,0.98354,2e-05,1.85676]
[1779673510786,54.61,77057.99,0.0,0.98349,2e-05,1.86217]
[1779673515821,54.6,77060.1,0.0,0.98353,2e-05,1.85825]
[1779673520858,54.6,77065.94,0.0,0.98363,2e-05,1.84847]
[1779673522872,54.6,77070.58,0.0,0.98371,2e-05,1.84099]
[1779673527908,54.59,77072.94,0.0,0.98375,2e-05,1.83682]
[1779673532942,54.59,77073.8,0.0,0.9838,2e-05,1.8322]
[1779673537977,54.59,77074.94,0.0,0.98382,2e-05,1.82995]
[1779673542376,54.59,77092.45,0.0,0.98411,2e-05,1.80233]
[1779673544032,54.59,77101.69,0.0,0.98426,2e-05,1.78808]
[1779673545040,54.59,77101.31,0.0,0.98425,2e-05,1.78864]
[1779673551082,54.58,77100.69,0.0,0.98424,2e-05,1.78947]
[1779673556116,54.58,77101.35,0.0,0.98425,2e-05,1.78837]
[1779673562515,54.58,77099.08,0.0,0.98422,2e-05,1.79176]
[1779673571221,54.58,77095.53,0.0,0.98416,2e-05,1.7971]
[1779673572585,54.58,77081.05,0.0,0.98393,2e-05,1.81948]
[1779673573235,54.58,77081.05,0.0,0.98393,2e-05,1.81945]
[1779673575250,54.58,77087.55,0.0,0.98404,2e-05,1.80929]
[1779673577264,54.58,77088.46,0.0,0.98405,2e-05,1.80784]
[1779673582301,54.58,77087.17,0.0,0.98403,2e-05,1.80971]
[1779673586326,54.58,77090.31,0.0,0.98408,2e-05,1.80477]
[1779673589350,54.58,77083.45,0.0,0.98397,2e-05,1.81536]
[1779673590357,54.58,77081.25,0.0,0.98394,2e-05,1.81875]
[1779673593378,54.58,77091.45,0.0,0.98413,2e-05,1.80013]
[1779673594384,54.58,77091.11,0.0,0.98412,2e-05,1.80066]
[1779673597406,54.58,77081.8,0.0,0.98397,2e-05,1.81506]
[1779673598414,54.58,77077.77,0.0,0.9839,2e-05,1.82126]
[1779673603447,54.58,77075.63,0.0,0.98387,2e-05,1.82446]
[1779673608484,54.58,77075.03,0.0,0.98386,2e-05,1.82522]
[1779673611504,54.58,77068.54,0.0,0.98376,2e-05,1.83525]
[1779673616539,54.57,77069.46,0.0,0.98378,2e-05,1.83356]
[1779673621574,54.57,77069.78,0.0,0.98378,2e-05,1.8328]
[1779673623588,54.57,77075.76,0.0,0.98388,2e-05,1.82337]
[1779673627617,54.57,77070.33,0.0,0.9838,2e-05,1.83169]
[1779673629630,54.57,77067.23,0.0,0.98375,2e-05,1.83646]
[1779673634669,54.57,77068.89,0.0,0.98378,2e-05,1.83358]
[1779673639721,54.57,77070.06,0.0,0.9838,2e-05,1.83144]
[1779673644738,54.56,77072.98,0.0,0.98385,2e-05,1.82665]
[1779673649772,54.56,77078.55,0.0,0.98394,2e-05,1.81782]
[1779673655817,54.56,77076.41,0.0,0.98393,2e-05,1.81823]
[1779673663217,54.56,77077.17,0.0,0.98394,2e-05,1.81689]
[1779673669913,54.56,77076.67,0.0,0.98394,2e-05,1.81751]
[1779673674948,54.56,77076.65,0.0,0.98394,2e-05,1.81743]
[1779673679984,54.56,77079.35,0.0,0.98398,2e-05,1.81314]
[1779673683359,54.56,77064.87,0.0,0.98375,2e-05,1.83562]
[1779673685026,54.56,77062.76,0.0,0.98371,2e-05,1.83887]
[1779673686029,54.56,77056.7,0.0,0.98361,2e-05,1.84833]
[1779673687036,54.56,77050.24,0.0,0.98351,2e-05,1.85844]
[1779673688043,54.56,77043.94,0.0,0.9834,2e-05,1.86833]
[1779673689049,54.56,77042.14,0.0,0.98338,2e-05,1.87108]
[1779673694084,54.55,77040.74,0.0,0.98336,2e-05,1.87269]
[1779673698113,54.55,77034.39,0.0,0.98326,2e-05,1.88219]
[1779673703500,54.54,77031.26,0.0,0.98321,2e-05,1.88663]
[1779673709191,54.54,77033.44,0.0,0.98326,2e-05,1.88234]
[1779673713569,54.54,77027.72,0.0,0.98319,2e-05,1.88811]
[1779673718254,54.53,77032.88,0.0,0.98328,2e-05,1.87917]
[1779673723639,54.53,77039.99,0.0,0.98341,2e-05,1.86723]
[1779673726311,54.52,77034.99,0.0,0.98333,2e-05,1.87486]
[1779673728328,54.52,77032.02,0.0,0.98328,2e-05,1.87934]
[1779673730347,54.52,77037.03,0.0,0.98337,2e-05,1.87111]
[1779673735375,54.52,77039.71,0.0,0.98342,2e-05,1.8663]
[1779673740411,54.51,77039.89,0.0,0.98343,2e-05,1.86547]
[1779673745446,54.51,77040.72,0.0,0.98345,2e-05,1.86363]
[1779673750482,54.51,77043.67,0.0,0.9835,2e-05,1.85844]
[1779673755518,54.5,77041.3,0.0,0.98347,2e-05,1.86169]
[1779673759544,54.5,77033.48,0.0,0.98334,2e-05,1.87372]
[1779673760552,54.5,77031.58,0.0,0.98331,2e-05,1.8765]
[1779673765586,54.5,77031.09,0.0,0.98331,2e-05,1.87678]
[1779673770621,54.49,77033.09,0.0,0.98335,2e-05,1.87297]
[1779673775656,54.49,77033.44,0.0,0.98338,2e-05,1.86901]
[1779673780692,54.49,77034.18,0.0,0.9834,2e-05,1.86728]
[1779673784721,54.48,77040.64,0.0,0.98351,2e-05,1.8566]
[1779673789755,54.48,77043.25,0.0,0.98356,2e-05,1.85203]
[1779673792778,54.48,77036.03,0.0,0.98344,2e-05,1.86319]
[1779673794791,54.48,77038.67,0.0,0.98349,2e-05,1.85878]
[1779673795797,54.48,77045.08,0.0,0.9836,2e-05,1.84843]
[1779673799825,54.47,77046.12,0.0,0.98362,2e-05,1.84655]
[1779673804865,54.47,77042.78,0.0,0.98357,2e-05,1.85143]
[1779673811909,54.47,77041.4,0.0,0.98355,2e-05,1.85304]
[1779673816945,54.46,77046.4,0.0,0.98364,2e-05,1.84476]
[1779673817951,54.46,77052.76,0.0,0.98374,2e-05,1.83469]
[1779673818957,54.46,77054.6,0.0,0.98378,2e-05,1.83169]
[1779673824345,54.46,77057.67,0.0,0.98383,2e-05,1.82665]
[1779673830052,54.46,77054.38,0.0,0.98378,2e-05,1.83149]
[1779673832060,54.46,77053.72,0.0,0.98379,2e-05,1.8296]
[1779673837097,54.46,77058.68,0.0,0.98388,2e-05,1.82152]
[1779673842132,54.45,77060.03,0.0,0.9839,2e-05,1.81906]
[1779673847169,54.45,77060.94,0.0,0.98392,2e-05,1.81734]
[1779673852204,54.45,77061.95,0.0,0.98394,2e-05,1.81547]
[1779673856232,54.45,77057.03,0.0,0.98386,2e-05,1.82288]
[1779673861268,54.45,77055.67,0.0,0.98384,2e-05,1.82461]
[1779673866302,54.44,77051.22,0.0,0.98377,2e-05,1.83117]
[1779673871336,54.44,77048.76,0.0,0.98374,2e-05,1.83458]
[1779673876372,54.44,77048.32,0.0,0.98374,2e-05,1.83482]
[1779673881407,54.43,77049.94,0.0,0.98377,2e-05,1.83187]
[1779673886441,54.43,77049.04,0.0,0.98376,2e-05,1.83289]
[1779673892484,54.43,77047.34,0.0,0.98376,2e-05,1.83231]
[1779673895506,54.43,77051.99,0.0,0.98384,2e-05,1.82483]
[1779673900542,54.43,77053.09,0.0,0.98386,2e-05,1.82286]
[1779673905577,54.42,77052.35,0.0,0.98385,2e-05,1.82376]
[1779673909604,54.42,77037.27,0.0,0.9836,2e-05,1.8472]
[1779673914641,54.42,77033.75,0.0,0.98355,2e-05,1.8523]
[1779673919675,54.42,77031.85,0.0,0.98352,2e-05,1.85486]
[1779673924708,54.41,77030.27,0.0,0.9835,2e-05,1.85692]
[1779673934779,54.41,77029.46,0.0,0.98349,2e-05,1.85733]
[1779673939814,54.41,77028.91,0.0,0.98349,2e-05,1.8578]
[1779673944854,54.4,77025.91,0.0,0.98344,2e-05,1.86217]
[1779673950896,54.4,77025.5,0.0,0.98344,2e-05,1.86233]
[1779673955931,54.4,77025.61,0.0,0.98347,2e-05,1.85895]
[1779673960966,54.39,77025.4,0.0,0.98347,2e-05,1.85892]
[1779673966001,54.39,77025.01,0.0,0.98347,2e-05,1.85918]
[1779673971036,54.39,77025.19,0.0,0.98347,2e-05,1.85855]
[1779673976074,54.39,77023.82,0.0,0.98345,2e-05,1.86038]
[1779673980102,54.39,77018.72,0.0,0.98337,2e-05,1.86823]
[1779673982116,54.39,77013.8,0.0,0.98329,2e-05,1.87592]
[1779673985482,54.38,77011.97,0.0,0.98326,2e-05,1.87845]
[1779673989165,54.38,77019.98,0.0,0.9834,2e-05,1.86533]
[1779673991181,54.38,77024.11,0.0,0.98347,2e-05,1.85859]
[1779673995554,54.38,77030.9,0.0,0.98359,2e-05,1.84744]
[1779673999234,54.38,77020.14,0.0,0.98341,2e-05,1.86429]
[1779674000242,54.37,77014.06,0.0,0.98331,2e-05,1.87388]
[1779674001248,54.37,77015.6,0.0,0.98334,2e-05,1.8713]
[1779674006289,54.37,77019.78,0.0,0.98342,2e-05,1.86392]
[1779674011324,54.37,77017.85,0.0,0.98341,2e-05,1.86356]
[1779674016358,54.36,77014.84,0.0,0.98337,2e-05,1.86787]
[1779674021395,54.36,77015.23,0.0,0.98338,2e-05,1.8665]
[1779674025765,54.35,77010.15,0.0,0.9833,2e-05,1.87412]
[1779674027438,54.35,77006.75,0.0,0.98325,2e-05,1.87928]
[1779674032472,54.35,77006.66,0.0,0.98325,2e-05,1.8787]
[1779674037507,54.34,77001.6,0.0,0.98318,2e-05,1.88606]
[1779674042542,54.34,77003.98,0.0,0.98323,2e-05,1.88144]
[1779674048584,54.33,77005.46,0.0,0.98326,2e-05,1.87814]
[1779674054626,54.33,77008.01,0.0,0.98331,2e-05,1.87317]
[1779674060669,54.32,77008.7,0.0,0.98333,2e-05,1.8712]
[1779674064696,54.32,77003.3,0.0,0.98325,2e-05,1.87926]
[1779674069731,54.31,77001.05,0.0,0.98322,2e-05,1.8821]
[1779674074771,54.31,76997.05,0.0,0.98318,2e-05,1.88493]
[1779674078799,54.3,76992.08,0.0,0.9831,2e-05,1.8923]
[1779674083835,54.3,76988.14,0.0,0.98304,2e-05,1.89781]
[1779674089875,54.29,76987.65,0.0,0.98305,2e-05,1.89756]
[1779674094911,54.28,76984.27,0.0,0.983,2e-05,1.90214]
[1779674097931,54.28,76978.59,0.0,0.98291,2e-05,1.9108]
[1779674102968,54.27,76976.7,0.0,0.98288,2e-05,1.91289]
[1779674108007,54.27,76977.15,0.0,0.9829,2e-05,1.91117]
[1779674109014,54.27,76986.6,0.0,0.98307,2e-05,1.89566]
[1779674110016,54.27,76996.71,0.0,0.98324,2e-05,1.87922]
[1779674115052,54.26,77002.63,0.0,0.98335,2e-05,1.86911]
[1779674116061,54.26,76995.16,0.0,0.98322,2e-05,1.88096]
[1779674120087,54.26,76990.28,0.0,0.98315,2e-05,1.8882]
[1779674125123,54.25,76986.7,0.0,0.98309,2e-05,1.89317]
[1779674131166,54.24,76985.07,0.0,0.9831,2e-05,1.89197]
[1779674134185,54.24,76991.38,0.0,0.98321,2e-05,1.88133]
[1779674136539,54.24,76995.7,0.0,0.98329,2e-05,1.874]
[1779674142244,54.24,76996.86,0.0,0.98332,2e-05,1.87153]
[1779674149295,54.23,76998.72,0.0,0.98336,2e-05,1.86772]
[1779674154336,54.23,77000.42,0.0,0.98339,2e-05,1.86442]
[1779674159369,54.22,77004.0,0.0,0.98346,2e-05,1.85815]
[1779674162391,54.22,77007.73,0.0,0.98352,2e-05,1.85191]
[1779674168763,54.22,77010.37,0.0,0.98357,2e-05,1.84707]
[1779674171454,54.21,77004.43,0.0,0.98348,2e-05,1.85623]
[1779674172461,54.21,76998.59,0.0,0.98338,2e-05,1.86543]
[1779674176491,54.21,76993.56,0.0,0.9833,2e-05,1.87298]
[1779674178833,54.21,76987.44,0.0,0.9832,2e-05,1.88255]
[1779674184547,54.2,76983.45,0.0,0.98314,2e-05,1.88812]
[1779674188903,54.2,76973.51,0.0,0.98297,2e-05,1.90362]
[1779674190588,54.2,76968.95,0.0,0.9829,2e-05,1.9107]
[1779674195623,54.19,76965.31,0.0,0.98287,2e-05,1.91284]
[1779674199652,54.19,76970.06,0.0,0.98296,2e-05,1.90441]
[1779674204691,54.18,76968.81,0.0,0.98295,2e-05,1.90562]
[1779674207720,54.18,76963.33,0.0,0.98286,2e-05,1.91405]
[1779674212745,54.17,76964.27,0.0,0.98288,2e-05,1.91164]
[1779674217781,54.17,76966.76,0.0,0.98293,2e-05,1.90675]
[1779674222816,54.16,76958.96,0.0,0.98281,2e-05,1.91865]
[1779674224830,54.16,76966.29,0.0,0.98294,2e-05,1.90634]
[1779674229865,54.15,76965.68,0.0,0.98294,2e-05,1.90653]
[1779674234900,54.15,76963.77,0.0,0.98291,2e-05,1.90884]
[1779674239936,54.14,76961.61,0.0,0.98288,2e-05,1.91156]
[1779674244969,54.14,76960.04,0.0,0.98286,2e-05,1.91332]
[1779674250011,54.13,76961.91,0.0,0.98291,2e-05,1.90946]
[1779674255044,54.13,76960.01,0.0,0.98291,2e-05,1.90888]
[1779674259069,54.12,76956.93,0.0,0.98286,2e-05,1.91324]
[1779674263096,54.12,76952.93,0.0,0.9828,2e-05,1.91905]
[1779674268133,54.11,76953.05,0.0,0.98281,2e-05,1.91787]
[1779674273167,54.11,76951.59,0.0,0.98279,2e-05,1.91927]
[1779674275180,54.1,76946.42,0.0,0.98271,2e-05,1.92735]
[1779674280217,54.1,76946.98,0.0,0.98273,2e-05,1.92536]
[1779674282231,54.09,76939.81,0.0,0.98261,2e-05,1.93673]
[1779674284245,54.09,76948.93,0.0,0.98277,2e-05,1.92128]
[1779674289283,54.09,76946.37,0.0,0.98274,2e-05,1.92449]
[1779674291292,54.08,76939.51,0.0,0.98262,2e-05,1.93535]
[1779674296328,54.08,76941.78,0.0,0.98267,2e-05,1.93046]
[1779674301365,54.07,76941.27,0.0,0.98268,2e-05,1.93017]
[1779674304386,54.06,76934.66,0.0,0.98257,2e-05,1.94037]
[1779674307407,54.06,76929.68,0.0,0.98249,2e-05,1.94786]
[1779674311435,54.05,76921.11,0.0,0.98237,2e-05,1.95815]
[1779674312444,54.05,76918.84,0.0,0.98233,2e-05,1.96165]
[1779674317477,54.04,76919.11,0.0,0.98235,2e-05,1.95979]
[1779674319834,54.04,76897.87,0.0,0.98198,2e-05,1.99466]
[1779674321510,54.03,76896.77,0.0,0.98196,2e-05,1.99618]
[1779674323523,54.03,76902.42,0.0,0.98207,2e-05,1.98595]
[1779674326547,54.02,76894.47,0.0,0.98194,2e-05,1.99841]
[1779674331584,54.01,76893.82,0.0,0.98194,2e-05,1.99779]
[1779674333598,54.01,76899.53,0.0,0.98206,2e-05,1.98743]
[1779674335612,54.0,76901.62,0.0,0.9821,2e-05,1.98325]
[1779674340647,53.99,76905.27,0.0,0.98218,2e-05,1.97548]
[1779674342701,53.99,76888.11,0.0,0.98188,2e-05,2.00386]
[1779674344681,53.99,76861.65,0.0,0.9814,2e-05,2.04856]
[1779674345689,53.98,76852.34,0.0,0.98123,2e-05,2.06427]
[1779674346696,53.95,76849.77,0.0,0.98123,2e-05,2.06398]
[1779674347702,53.89,76846.25,0.0,0.98126,2e-05,2.0606]
[1779674350050,53.86,76852.17,0.0,0.98143,2e-05,2.0452]
[1779674351730,53.86,76855.28,0.0,0.9815,2e-05,2.03895]
[1779674357771,53.84,76853.97,0.0,0.9815,2e-05,2.03863]
[1779674360131,53.84,76843.63,0.0,0.98131,2e-05,2.0557]
[1779674360793,53.81,76843.63,0.0,0.98136,2e-05,2.05118]
[1779674365828,53.75,76841.6,0.0,0.98143,2e-05,2.04455]
[1779674367842,53.74,76847.82,0.0,0.98156,2e-05,2.03294]
[1779674372877,53.69,76844.5,0.0,0.98162,2e-05,2.02659]
[1779674376905,53.68,76846.71,0.0,0.98168,2e-05,2.02127]
[1779674380273,53.67,76851.98,0.0,0.98179,2e-05,2.01114]
[1779674385968,53.66,76852.48,0.0,0.98182,2e-05,2.00817]
[1779674388991,53.65,76859.5,0.0,0.98196,2e-05,1.99517]
[1779674394029,53.64,76861.13,0.0,0.982,2e-05,1.99081]
[1779674399068,53.63,76861.65,0.0,0.98203,2e-05,1.98838]
[1779674402126,53.63,76875.51,0.0,0.98229,2e-05,1.96428]
[1779674403134,53.62,76893.83,0.0,0.98262,2e-05,1.93307]
[1779674404144,53.62,76900.67,0.0,0.98275,2e-05,1.92151]
[1779674409175,53.62,76899.34,0.0,0.98273,2e-05,1.92272]
[1779674410183,53.62,76904.87,0.0,0.98283,2e-05,1.91338]
[1779674415217,53.61,76909.61,0.0,0.98292,2e-05,1.90471]
[1779674420254,53.6,76909.05,0.0,0.98292,2e-05,1.90478]
[1779674423273,53.6,76902.31,0.0,0.98281,2e-05,1.91536]
[1779674428308,53.6,76906.81,0.0,0.9829,2e-05,1.90701]
[1779674433342,53.59,76906.69,0.0,0.98293,2e-05,1.90346]
[1779674438379,53.58,76906.64,0.0,0.98294,2e-05,1.90267]
[1779674440732,53.58,76914.25,0.0,0.98308,2e-05,1.88984]
[1779674446435,53.58,76914.8,0.0,0.9831,2e-05,1.88803]
[1779674451469,53.57,76918.0,0.0,0.98316,2e-05,1.88206]
[1779674454492,53.57,76920.55,0.0,0.98321,2e-05,1.8775]
[1779674458519,53.57,76915.29,0.0,0.98312,2e-05,1.88557]
[1779674460537,53.56,76910.53,0.0,0.98304,2e-05,1.89308]
[1779674462572,53.56,76919.02,0.0,0.98319,2e-05,1.87888]
[1779674463574,53.56,76920.17,0.0,0.98321,2e-05,1.87688]
[1779674465588,53.56,76926.57,0.0,0.98333,2e-05,1.86623]
[1779674470945,53.56,76932.37,0.0,0.98343,2e-05,1.85625]
[1779674476672,53.55,76927.35,0.0,0.98335,2e-05,1.86401]
[1779674477679,53.55,76915.75,0.0,0.98315,2e-05,1.88283]
[1779674478687,53.55,76912.9,0.0,0.9831,2e-05,1.88738]
[1779674483722,53.55,76914.21,0.0,0.98313,2e-05,1.88463]
[1779674488756,53.54,76914.01,0.0,0.98313,2e-05,1.88438]
[1779674493794,53.54,76913.58,0.0,0.98316,2e-05,1.88165]
[1779674498828,53.54,76915.16,0.0,0.98319,2e-05,1.87851]
[1779674502857,53.53,76924.22,0.0,0.98335,2e-05,1.86336]
[1779674503863,53.53,76925.99,0.0,0.98338,2e-05,1.86042]
[1779674508898,53.53,76925.64,0.0,0.98338,2e-05,1.86065]
[1779674513933,53.53,76925.05,0.0,0.98337,2e-05,1.86127]
[1779674518973,53.53,76922.88,0.0,0.98334,2e-05,1.8645]
[1779674524022,53.53,76922.25,0.0,0.98333,2e-05,1.86522]
[1779674529059,53.52,76921.51,0.0,0.98332,2e-05,1.86613]
[1779674534089,53.52,76921.65,0.0,0.98333,2e-05,1.86562]
[1779674536101,53.52,76927.25,0.0,0.98342,2e-05,1.85646]
[1779674541443,53.52,76930.55,0.0,0.98348,2e-05,1.85093]
[1779674544156,53.52,76924.41,0.0,0.98338,2e-05,1.86078]
[1779674545166,53.52,76904.87,0.0,0.98304,2e-05,1.8925]
[1779674546169,53.52,76895.2,0.0,0.98287,2e-05,1.9083]
[1779674551527,53.51,76898.53,0.0,0.98296,2e-05,1.89924]
[1779674553219,53.51,76904.83,0.0,0.98308,2e-05,1.88863]
[1779674556240,53.51,76909.89,0.0,0.98317,2e-05,1.88003]
[1779674558255,53.51,76924.27,0.0,0.98342,2e-05,1.85648]
[1779674559263,53.51,76930.66,0.0,0.98353,2e-05,1.84612]
[1779674564303,53.51,76935.38,0.0,0.98361,2e-05,1.83835]
[1779674565306,53.51,76948.8,0.0,0.98383,2e-05,1.81689]
[1779674566314,53.51,76956.49,0.0,0.98396,2e-05,1.80471]
[1779674570340,53.51,76961.46,0.0,0.98404,2e-05,1.79698]
[1779674575375,53.51,76960.71,0.0,0.98403,2e-05,1.79835]
[1779674580413,53.51,76958.92,0.0,0.984,2e-05,1.80136]
[1779674585452,53.51,76964.1,0.0,0.98408,2e-05,1.7934]
[1779674590485,53.51,76968.4,0.0,0.98415,2e-05,1.78691]
[1779674595520,53.52,76965.46,0.0,0.9841,2e-05,1.79179]
[1779674601563,53.52,76962.12,0.0,0.98404,2e-05,1.79726]
[1779674605591,53.52,76971.42,0.0,0.98419,2e-05,1.7828]
[1779674606597,53.52,76985.61,0.0,0.98442,2e-05,1.76076]
[1779674608612,53.52,76990.7,0.0,0.9845,2e-05,1.7531]
[1779674613648,53.52,76992.91,0.0,0.98456,2e-05,1.74755]
[1779674617678,53.53,76999.21,0.0,0.98465,2e-05,1.73831]
[1779674619697,53.53,77006.01,0.0,0.98476,2e-05,1.72816]
[1779674621711,53.53,77009.98,0.0,0.98482,2e-05,1.7224]
[1779674626745,53.54,77008.86,0.0,0.98479,2e-05,1.72487]
[1779674632103,53.54,77008.24,0.0,0.98477,2e-05,1.72671]
[1779674637823,53.55,77008.34,0.0,0.98477,2e-05,1.72728]
[1779674639848,53.55,77002.7,0.0,0.98468,2e-05,1.7362]
[1779674640845,53.55,76998.36,0.0,0.98461,2e-05,1.74247]
[1779674642175,53.54,76991.59,0.0,0.98451,2e-05,1.75208]
[1779674645882,53.53,76985.91,0.0,0.98443,2e-05,1.75957]
[1779674650940,53.52,76987.73,0.0,0.98448,2e-05,1.75453]
[1779674653939,53.51,76982.41,0.0,0.98441,2e-05,1.76143]
[1779674656962,53.5,76976.78,0.0,0.98433,2e-05,1.76882]
[1779674659982,53.49,76982.98,0.0,0.98445,2e-05,1.75778]
[1779674660988,53.49,76984.27,0.0,0.98447,2e-05,1.75534]
[1779674662317,53.48,76990.61,0.0,0.98459,2e-05,1.74467]
[1779674664017,53.48,76996.75,0.0,0.98469,2e-05,1.7348]
[1779674665019,53.48,76999.2,0.0,0.98473,2e-05,1.73065]
[1779674667034,53.47,77004.67,0.0,0.98483,2e-05,1.72152]
[1779674672387,53.46,77016.58,0.0,0.98506,2e-05,1.69855]
[1779674675089,53.45,77021.85,0.0,0.98515,2e-05,1.68995]
[1779674680124,53.44,77020.89,0.0,0.98515,2e-05,1.68982]
[1779674685160,53.43,77019.36,0.0,0.98514,2e-05,1.69056]
[1779674691201,53.42,77018.86,0.0,0.98516,2e-05,1.68914]
[1779674696236,53.41,77017.6,0.0,0.98515,2e-05,1.6895]
[1779674699257,53.4,77010.11,0.0,0.98505,2e-05,1.69986]
[1779674702606,53.39,77005.55,0.0,0.98498,2e-05,1.70575]
[1779674706308,53.38,77010.77,0.0,0.98508,2e-05,1.69651]
[1779674711341,53.37,77012.76,0.0,0.98513,2e-05,1.69191]
[1779674715372,53.36,77020.34,0.0,0.98526,2e-05,1.67928]
[1779674718390,53.36,77032.01,0.0,0.98545,2e-05,1.66104]
[1779674719399,53.36,77039.16,0.0,0.98556,2e-05,1.65019]
[1779674721411,53.35,77048.01,0.0,0.9857,2e-05,1.6367]
[1779674725440,53.35,77053.93,0.0,0.9858,2e-05,1.6272]
[1779674730475,53.34,77055.6,0.0,0.98583,2e-05,1.62428]
[1779674732817,53.35,77063.16,0.0,0.98595,1e-05,1.61131]
[1779674733496,53.35,77063.16,0.0,0.98595,1e-05,1.61164]
[1779674738535,53.36,77067.42,0.0,0.986,1e-05,1.60712]
[1779674743570,53.37,77072.35,0.0,0.98605,1e-05,1.60169]
[1779674747598,53.38,77075.82,0.0,0.98609,1e-05,1.59809]
[1779674752633,53.4,77071.73,0.0,0.98601,1e-05,1.60577]
[1779674757670,53.41,77077.64,0.0,0.98608,1e-05,1.599]
[1779674762711,53.42,77077.42,0.0,0.98606,1e-05,1.60111]
[1779674767739,53.43,77076.75,0.0,0.98603,1e-05,1.60385]
[1779674772788,53.44,77100.93,0.0,0.98637,1e-05,1.57064]
[1779674773804,53.44,77119.61,0.0,0.98664,1e-05,1.54429]
[1779674774802,53.44,77136.88,0.0,0.98688,1e-05,1.52025]
[1779674775834,53.44,77154.84,0.0,0.98713,1e-05,1.49557]
[1779674776878,53.44,77174.43,0.0,0.9874,1e-05,1.46902]
[1779674777881,53.45,77184.86,0.0,0.98753,1e-05,1.45633]
[1779674778909,53.45,77190.43,0.0,0.9876,1e-05,1.44891]
[1779674779919,53.47,77194.5,0.0,0.98763,1e-05,1.44597]
[1779674780919,53.47,77200.0,0.0,0.98771,1e-05,1.43868]
[1779674781926,53.48,77215.91,0.0,0.9879,1e-05,1.41905]
[1779674782928,53.48,77223.73,0.0,0.988,1e-05,1.40902]
[1779674783230,53.5,77221.19,0.0,0.98795,1e-05,1.41412]
[1779674785952,53.5,77215.78,0.0,0.98788,1e-05,1.42152]
[1779674787983,53.5,77207.9,0.0,0.98777,1e-05,1.43218]
[1779674788989,53.51,77197.06,0.0,0.98761,1e-05,1.44795]
[1779674789996,53.52,77189.22,0.0,0.9875,1e-05,1.45954]
[1779674791004,53.52,77183.78,0.0,0.98744,1e-05,1.4645]
[1779674792013,53.52,77181.57,0.0,0.98741,1e-05,1.46755]
[1779674793299,53.52,77193.46,0.0,0.98757,1e-05,1.45183]
[1779674795034,53.53,77196.67,0.0,0.98761,1e-05,1.44779]
[1779674798054,53.53,77208.33,0.0,0.98776,1e-05,1.43263]
[1779674799061,53.53,77207.32,0.0,0.98775,1e-05,1.43426]
[1779674801077,53.53,77215.74,0.0,0.98786,1e-05,1.42335]
[1779674802084,53.53,77224.51,0.0,0.98797,1e-05,1.41224]
[1779674805120,53.54,77242.97,0.0,0.9882,1e-05,1.38876]
[1779674806120,53.57,77250.41,0.0,0.98825,1e-05,1.38365]
[1779674811156,53.62,77249.19,0.0,0.98817,1e-05,1.39227]
[1779674815183,53.65,77253.77,0.0,0.9882,1e-05,1.38924]
[1779674820225,53.67,77242.65,0.0,0.98803,1e-05,1.40654]
[1779674823511,53.67,77253.92,0.0,0.98816,1e-05,1.3926]
[1779674825277,53.69,77267.77,0.0,0.98831,1e-05,1.37752]
[1779674826286,53.69,77293.05,0.0,0.98863,1e-05,1.34569]
[1779674827308,53.72,77325.81,0.0,0.989,1e-05,1.30816]
[1779674828292,53.77,77342.29,0.0,0.98912,1e-05,1.29541]
[1779674830325,53.8,77349.44,0.0,0.98917,1e-05,1.29053]
[1779674831329,53.87,77364.74,0.0,0.98928,1e-05,1.27999]
[1779674832334,53.9,77377.11,0.0,0.98938,1e-05,1.26946]
[1779674836372,54.0,77387.23,0.0,0.98938,1e-05,1.2694]
[1779674837381,54.06,77394.48,0.0,0.98939,1e-05,1.26904]
[1779674838385,54.06,77378.97,0.0,0.98921,1e-05,1.28745]
[1779674839394,54.09,77362.12,0.0,0.98897,1e-05,1.31149]
[1779674840403,54.12,77365.3,0.0,0.98898,1e-05,1.31098]
[1779674841407,54.15,77357.9,0.0,0.98886,1e-05,1.32331]
[1779674842418,54.17,77342.84,0.0,0.98864,1e-05,1.34491]
[1779674843709,54.21,77335.07,0.0,0.9885,1e-05,1.35986]
[1779674845454,54.23,77342.92,0.0,0.98857,1e-05,1.35281]
[1779674846461,54.23,77352.33,0.0,0.98868,1e-05,1.34119]
[1779674847469,54.24,77365.21,0.0,0.98883,1e-05,1.32569]
[1779674848477,54.26,77381.18,0.0,0.989,1e-05,1.30931]
[1779674849488,54.29,77386.18,0.0,0.98902,1e-05,1.30655]
[1779674850491,54.31,77389.98,0.0,0.98904,1e-05,1.30528]
[1779674853790,54.41,77397.67,0.0,0.98902,1e-05,1.30653]
[1779674856555,54.48,77393.86,0.0,0.9889,1e-05,1.31958]
[1779674858551,54.49,77379.44,0.0,0.98872,1e-05,1.33771]
[1779674859557,54.49,77377.35,0.0,0.98869,1e-05,1.34054]
[1779674862579,54.5,77394.84,0.0,0.98889,1e-05,1.32007]
[1779674863863,54.5,77402.26,0.0,0.98898,1e-05,1.31143]
[1779674864595,54.5,77402.26,0.0,0.98897,1e-05,1.31174]
[1779674866607,54.51,77389.16,0.0,0.98881,1e-05,1.3282]
[1779674867615,54.51,77384.21,0.0,0.98875,1e-05,1.33451]
[1779674871643,54.52,77392.95,0.0,0.98884,1e-05,1.325]
[1779674872649,54.52,77395.21,0.0,0.98887,1e-05,1.32255]
[1779674875681,54.53,77387.85,0.0,0.98877,1e-05,1.33238]
[1779674876687,54.53,77387.94,0.0,0.98877,1e-05,1.33255]
[1779674877690,54.53,77393.37,0.0,0.98883,1e-05,1.32624]
[1779674878698,54.53,77388.12,0.0,0.98877,1e-05,1.33291]
[1779674879704,54.54,77384.12,0.0,0.98871,1e-05,1.33807]
[1779674881718,54.55,77379.37,0.0,0.98864,1e-05,1.34535]
[1779674882725,54.55,77369.8,0.0,0.98852,1e-05,1.35785]
[1779674884003,54.56,77358.46,0.0,0.98837,1e-05,1.37263]
[1779674884739,54.56,77358.46,0.0,0.98837,1e-05,1.37332]
[1779674886754,54.57,77368.24,0.0,0.98848,1e-05,1.36206]
[1779674887761,54.57,77367.73,0.0,0.98847,1e-05,1.36292]
[1779674890789,54.58,77356.65,0.0,0.98833,1e-05,1.37738]
[1779674891789,54.58,77351.93,0.0,0.98827,1e-05,1.38349]
[1779674892797,54.58,77342.39,0.0,0.98814,1e-05,1.39616]
[1779674894082,54.59,77330.75,0.0,0.98799,1e-05,1.41111]
[1779674894810,54.59,77330.75,0.0,0.98799,1e-05,1.41127]
[1779674895817,54.59,77326.18,0.0,0.98793,1e-05,1.41773]
[1779674897832,54.6,77322.86,0.0,0.98788,1e-05,1.42272]
[1779674902868,54.6,77318.01,0.0,0.98781,1e-05,1.42957]
[1779674904154,54.61,77300.92,0.0,0.98758,1e-05,1.45229]
[1779674904880,54.61,77300.92,0.0,0.98758,1e-05,1.45287]
[1779674905888,54.62,77299.87,0.0,0.98756,1e-05,1.45479]
[1779674910923,54.62,77295.88,0.0,0.9875,1e-05,1.4608]
[1779674915959,54.62,77296.45,0.0,0.98752,1e-05,1.45795]
[1779674920994,54.63,77295.87,0.0,0.98751,1e-05,1.45904]
[1779674926036,54.63,77294.34,0.0,0.98749,1e-05,1.46135]
[1779674931069,54.63,77291.78,0.0,0.98745,1e-05,1.46498]
[1779674936109,54.63,77287.26,0.0,0.98739,1e-05,1.47116]
[1779674941147,54.63,77290.64,0.0,0.98743,1e-05,1.4669]
[1779674943159,54.63,77295.64,0.0,0.9875,1e-05,1.46044]
[1779674944167,54.64,77303.14,0.0,0.98759,1e-05,1.4507]
[1779674945173,54.64,77304.45,0.0,0.98761,1e-05,1.44907]
[1779674947186,54.64,77297.97,0.0,0.98752,1e-05,1.45767]
[1779674948194,54.64,77296.79,0.0,0.98751,1e-05,1.45927]
[1779674953227,54.64,77305.31,0.0,0.98762,1e-05,1.44849]
[1779674956250,54.64,77299.79,0.0,0.98754,1e-05,1.45593]
[1779674961296,54.64,77298.77,0.0,0.98752,1e-05,1.45764]
[1779674963303,54.65,77292.83,0.0,0.98744,1e-05,1.46557]
[1779674966328,54.65,77299.01,0.0,0.98752,1e-05,1.45766]
[1779674971361,54.65,77302.87,0.0,0.98759,1e-05,1.45059]
[1779674973374,54.65,77304.72,0.0,0.98761,1e-05,1.44838]
[1779674978408,54.66,77309.22,0.0,0.98767,1e-05,1.44305]
[1779674983443,54.66,77311.05,0.0,0.98768,1e-05,1.44121]
[1779674986464,54.66,77317.11,0.0,0.98776,1e-05,1.4337]
[1779674988478,54.66,77319.58,0.0,0.98779,1e-05,1.43077]
[1779674992506,54.67,77325.67,0.0,0.98786,1e-05,1.42344]
[1779674997547,54.67,77314.88,0.0,0.98772,1e-05,1.43799]
[1779674998551,54.67,77311.21,0.0,0.98767,1e-05,1.44285]
[1779675004860,54.68,77314.59,0.0,0.98771,1e-05,1.4392]
[1779675010636,54.68,77315.61,0.0,0.98771,1e-05,1.43854]
[1779675015675,54.69,77316.7,0.0,0.98772,1e-05,1.43767]
[1779675019712,54.69,77339.32,0.0,0.98801,1e-05,1.40912]
[1779675020716,54.69,77354.32,0.0,0.98819,1e-05,1.39032]
[1779675021721,54.69,77354.47,0.0,0.98819,1e-05,1.39032]
[1779675023736,54.7,77343.48,0.0,0.98805,1e-05,1.40437]
[1779675025029,54.7,77352.81,0.0,0.98817,1e-05,1.39308]
[1779675027763,54.7,77354.87,0.0,0.98819,1e-05,1.39067]
[1779675031790,54.71,77347.75,0.0,0.98811,1e-05,1.398]
[1779675033822,54.71,77342.76,0.0,0.98805,1e-05,1.40465]
[1779675035099,54.71,77326.44,0.0,0.98783,1e-05,1.42589]
[1779675037838,54.71,77320.68,0.0,0.98776,1e-05,1.43342]
[1779675038840,54.71,77312.56,0.0,0.98765,1e-05,1.44413]
[1779675039851,54.72,77308.54,0.0,0.9876,1e-05,1.44943]
[1779675045170,54.72,77308.63,0.0,0.9876,1e-05,1.44972]
[1779675050924,54.72,77309.14,0.0,0.9876,1e-05,1.4496]
[1779675055958,54.73,77304.62,0.0,0.98753,1e-05,1.45594]
[1779675060994,54.73,77300.37,0.0,0.98747,1e-05,1.46193]
[1779675066034,54.73,77299.12,0.0,0.98745,1e-05,1.46396]
[1779675069060,54.73,77293.7,0.0,0.98738,1e-05,1.47135]
[1779675070069,54.73,77287.26,0.0,0.98729,1e-05,1.47989]
[1779675072086,54.74,77280.71,0.0,0.98721,1e-05,1.4886]
[1779675074098,54.74,77289.41,0.0,0.98732,1e-05,1.47715]
[1779675075101,54.74,77293.04,0.0,0.98737,1e-05,1.47247]
[1779675080138,54.74,77290.27,0.0,0.98733,1e-05,1.47633]
[1779675085172,54.74,77290.7,0.0,0.98733,1e-05,1.47601]
[1779675090209,54.74,77292.28,0.0,0.98735,1e-05,1.4741]
[1779675096249,54.74,77294.86,0.0,0.9874,1e-05,1.46855]
[1779675101283,54.75,77295.18,0.0,0.98741,1e-05,1.46837]
[1779675104304,54.75,77300.47,0.0,0.98747,1e-05,1.46159]
[1779675109339,54.75,77299.88,0.0,0.98746,1e-05,1.46266]
[1779675114374,54.75,77299.04,0.0,0.98745,1e-05,1.46405]
[1779675118399,54.75,77292.56,0.0,0.98736,1e-05,1.47278]
[1779675123436,54.75,77292.71,0.0,0.98736,1e-05,1.4728]
[1779675128472,54.76,77292.89,0.0,0.98736,1e-05,1.4728]
[1779675133509,54.76,77293.93,0.0,0.98737,1e-05,1.47172]
[1779675134529,54.76,77302.74,0.0,0.98749,1e-05,1.46024]
[1779675135810,54.76,77324.2,0.0,0.98776,1e-05,1.43253]
[1779675141572,54.76,77326.14,0.0,0.98778,1e-05,1.43063]
[1779675146610,54.77,77328.42,0.0,0.98781,1e-05,1.42845]
[1779675149634,54.77,77336.42,0.0,0.9879,1e-05,1.41862]
[1779675153657,54.78,77342.31,0.0,0.98799,1e-05,1.40919]
[1779675158693,54.78,77341.6,0.0,0.98798,1e-05,1.41087]
[1779675163730,54.79,77343.96,0.0,0.988,1e-05,1.40865]
[1779675168763,54.79,77347.19,0.0,0.98803,1e-05,1.40536]
[1779675173797,54.8,77346.92,0.0,0.98802,1e-05,1.40652]
[1779675178833,54.81,77347.38,0.0,0.98802,1e-05,1.40672]
[1779675181857,54.81,77358.31,0.0,0.98815,1e-05,1.39358]
[1779675182862,54.81,77363.37,0.0,0.98821,1e-05,1.38742]
[1779675184876,54.81,77372.47,0.0,0.98832,1e-05,1.37625]
[1779675186174,54.82,77376.5,0.0,0.98837,1e-05,1.37164]
[1779675191925,54.83,77356.45,0.0,0.98811,1e-05,1.39798]
[1779675192932,54.83,77338.43,0.0,0.98788,1e-05,1.42101]
[1779675194947,54.83,77335.07,0.0,0.98783,1e-05,1.42544]
[1779675199980,54.84,77338.85,0.0,0.98787,1e-05,1.42124]
[1779675203001,54.84,77342.24,0.0,0.98791,1e-05,1.41731]
[1779675208042,54.84,77340.69,0.0,0.98789,1e-05,1.42001]
[1779675210056,54.85,77331.01,0.0,0.98776,1e-05,1.43283]
[1779675211062,54.85,77329.48,0.0,0.98776,1e-05,1.43252]
[1779675213076,54.85,77322.21,0.0,0.98766,1e-05,1.44212]
[1779675214084,54.85,77319.38,0.0,0.98762,1e-05,1.44588]
[1779675219119,54.85,77319.54,0.0,0.98762,1e-05,1.44616]
[1779675222142,54.86,77310.57,0.0,0.9875,1e-05,1.4581]
[1779675223148,54.86,77296.44,0.0,0.98731,1e-05,1.47668]
[1779675224156,54.86,77294.73,0.0,0.98729,1e-05,1.47897]
[1779675229190,54.86,77293.81,0.0,0.98728,1e-05,1.48034]
[1779675233221,54.86,77302.03,0.0,0.98739,1e-05,1.46967]
[1779675235234,54.86,77301.83,0.0,0.98738,1e-05,1.47004]
[1779675240271,54.86,77301.2,0.0,0.98737,1e-05,1.47113]
[1779675245305,54.86,77299.77,0.0,0.98735,1e-05,1.47328]
[1779675250341,54.87,77295.52,0.0,0.98729,1e-05,1.47914]
[1779675255376,54.87,77299.75,0.0,0.98734,1e-05,1.47383]
[1779675260411,54.87,77299.19,0.0,0.98733,1e-05,1.47487]
[1779675265446,54.87,77299.42,0.0,0.98733,1e-05,1.47487]
[1779675270481,54.88,77298.05,0.0,0.98731,1e-05,1.47697]
[1779675273507,54.88,77309.1,0.0,0.98748,1e-05,1.46022]
[1779675274508,54.88,77314.87,0.0,0.98755,1e-05,1.4529]
[1779675279544,54.88,77315.3,0.0,0.98755,1e-05,1.45272]
[1779675282566,54.88,77322.07,0.0,0.98764,1e-05,1.44423]
[1779675287600,54.89,77318.79,0.0,0.98759,1e-05,1.44898]
[1779675292634,54.89,77319.12,0.0,0.98759,1e-05,1.44902]
[1779675297671,54.89,77315.73,0.0,0.98754,1e-05,1.45385]
[1779675302705,54.9,77305.68,0.0,0.98741,1e-05,1.46736]
[1779675303712,54.9,77304.57,0.0,0.98739,1e-05,1.46887]
[1779675308750,54.9,77300.64,0.0,0.98734,1e-05,1.47429]
[1779675309756,54.9,77295.51,0.0,0.98727,1e-05,1.48114]
[1779675311768,54.9,77279.78,0.0,0.98706,1e-05,1.50203]
[1779675312776,54.9,77273.67,0.0,0.98697,1e-05,1.5102]
[1779675313784,54.9,77272.99,0.0,0.98696,1e-05,1.5111]
[1779675318819,54.9,77272.3,0.0,0.98696,1e-05,1.51193]
[1779675320833,54.9,77282.96,0.0,0.9871,1e-05,1.49765]
[1779675321840,54.9,77294.32,0.0,0.98725,1e-05,1.48259]
[1779675322846,54.9,77297.78,0.0,0.9873,1e-05,1.47806]
[1779675327881,54.9,77295.42,0.0,0.98726,1e-05,1.48133]
[1779675332916,54.9,77292.66,0.0,0.98725,1e-05,1.48266]
[1779675337239,54.9,77285.45,0.0,0.98715,1e-05,1.49232]
[1779675342028,54.9,77277.92,0.0,0.98705,1e-05,1.50237]
[1779675343034,54.9,77276.99,0.0,0.98704,1e-05,1.5036]
[1779675347308,54.9,77270.35,0.0,0.98695,1e-05,1.5124]
[1779675351091,54.9,77266.14,0.0,0.98689,1e-05,1.51795]
[1779675356127,54.9,77262.73,0.0,0.98685,1e-05,1.52233]
[1779675357378,54.9,77255.99,0.0,0.98675,1e-05,1.53135]
[1779675360154,54.9,77254.53,0.0,0.98673,1e-05,1.53321]
[1779675362169,54.9,77248.83,0.0,0.98665,1e-05,1.54132]
[1779675364183,54.91,77255.47,0.0,0.98674,1e-05,1.53313]
[1779675366197,54.91,77259.79,0.0,0.98679,1e-05,1.52765]
[1779675369218,54.92,77261.25,0.0,0.9868,1e-05,1.52648]
[1779675374254,54.92,77252.8,0.0,0.98668,1e-05,1.53876]
[1779675375261,54.93,77247.92,0.0,0.9866,1e-05,1.54626]
[1779675377518,54.93,77240.26,0.0,0.98649,1e-05,1.55755]
[1779675378281,54.94,77240.26,0.0,0.98648,1e-05,1.55794]
[1779675383317,54.95,77235.84,0.0,0.9864,1e-05,1.56591]
[1779675385331,54.96,77231.65,0.0,0.98634,1e-05,1.57242]
[1779675387591,54.96,77219.96,0.0,0.98616,1e-05,1.58971]
[1779675389359,54.97,77217.58,0.0,0.98612,1e-05,1.59336]
[1779675394399,54.98,77215.65,0.0,0.9861,1e-05,1.59536]
[1779675398423,54.99,77211.56,0.0,0.98603,1e-05,1.60201]
[1779675403458,55.0,77211.49,0.0,0.98601,1e-05,1.60359]
[1779675406479,55.0,77216.6,0.0,0.98608,1e-05,1.59731]
[1779675411514,55.01,77217.72,0.0,0.98608,1e-05,1.59726]
[1779675415543,55.02,77209.92,0.0,0.98595,1e-05,1.6094]
[1779675416550,55.02,77204.05,0.0,0.98587,1e-05,1.61795]
[1779675417555,55.03,77202.09,0.0,0.98583,1e-05,1.62099]
[1779675422591,55.04,77200.31,0.0,0.98579,1e-05,1.62502]
[1779675423598,55.04,77211.49,0.0,0.98596,1e-05,1.60923]
[1779675424606,55.04,77204.17,0.0,0.98585,1e-05,1.61983]
[1779675425612,55.04,77199.81,0.0,0.98578,1e-05,1.62627]
[1779675427626,55.04,77197.21,0.0,0.98574,1e-05,1.63045]
[1779675432664,55.05,77194.53,0.0,0.98569,1e-05,1.63545]
[1779675434674,55.06,77203.41,0.0,0.98581,1e-05,1.62332]
[1779675438705,55.06,77203.15,0.0,0.98581,1e-05,1.62371]
[1779675443739,55.06,77200.78,0.0,0.98577,1e-05,1.62736]
[1779675448772,55.07,77199.89,0.0,0.98574,1e-05,1.6299]
[1779675453811,55.08,77199.9,0.0,0.98575,1e-05,1.62854]
[1779675458846,55.09,77200.37,0.0,0.98575,1e-05,1.62919]
[1779675465893,55.1,77194.45,0.0,0.98564,1e-05,1.63937]
[1779675470930,55.11,77201.96,0.0,0.98574,1e-05,1.63016]
[1779675472942,55.11,77207.42,0.0,0.98581,1e-05,1.62269]
[1779675478242,55.12,77215.43,0.0,0.98592,1e-05,1.61275]
[1779675479992,55.13,77217.16,0.0,0.98594,1e-05,1.61088]
[1779675485044,55.13,77223.09,0.0,0.98601,1e-05,1.60351]
[1779675490078,55.14,77222.2,0.0,0.98599,1e-05,1.60573]
[1779675491085,55.14,77220.56,0.0,0.98596,1e-05,1.60832]
[1779675496123,55.15,77219.36,0.0,0.98593,1e-05,1.61136]
[1779675501155,55.16,77216.2,0.0,0.98587,1e-05,1.61714]
[1779675506190,55.16,77217.43,0.0,0.98589,1e-05,1.6152]
[1779675511225,55.15,77221.35,0.0,0.98598,1e-05,1.60593]
[1779675516260,55.14,77216.58,0.0,0.98592,1e-05,1.61152]
[1779675521299,55.13,77215.35,0.0,0.98592,1e-05,1.61213]
[1779675526338,55.12,77211.44,0.0,0.98588,1e-05,1.61627]
[1779675532371,55.12,77214.33,0.0,0.98593,1e-05,1.61087]
[1779675537409,55.11,77213.57,0.0,0.98593,1e-05,1.61085]
[1779675542443,55.1,77212.47,0.0,0.98593,1e-05,1.61132]
[1779675545465,55.1,77206.16,0.0,0.98583,1e-05,1.62061]
[1779675546471,55.1,77202.48,0.0,0.98578,1e-05,1.62559]
[1779675547478,55.1,77197.43,0.0,0.98571,1e-05,1.63252]
[1779675549492,55.1,77195.05,0.0,0.98568,1e-05,1.6354]
[1779675554527,55.09,77195.89,0.0,0.9857,1e-05,1.63293]
[1779675560569,55.08,77197.54,0.0,0.98574,1e-05,1.62907]
[1779675565604,55.07,77200.57,0.0,0.9858,1e-05,1.62353]
[1779675570641,55.06,77199.63,0.0,0.9858,1e-05,1.62363]
[1779675576681,55.05,77200.85,0.0,0.98585,1e-05,1.6176]
[1779675581717,55.04,77199.72,0.0,0.98585,1e-05,1.61824]
[1779675584737,55.04,77206.77,0.0,0.98595,1e-05,1.60809]
[1779675589773,55.03,77207.16,0.0,0.98597,1e-05,1.60647]
[1779675594807,55.02,77206.52,0.0,0.98597,1e-05,1.60631]
[1779675597829,55.02,77196.67,0.0,0.98583,1e-05,1.61957]
[1779675598834,55.02,77196.72,0.0,0.98584,1e-05,1.61927]
[1779675603871,55.01,77195.3,0.0,0.98583,1e-05,1.62012]
[1779675606891,55.0,77190.15,0.0,0.98576,1e-05,1.62673]
[1779675611927,54.99,77185.02,0.0,0.9857,1e-05,1.63283]
[1779675616962,54.99,77185.94,0.0,0.98572,1e-05,1.63032]
[1779675621997,54.98,77187.37,0.0,0.98576,1e-05,1.6271]
[1779675626028,54.97,77192.63,0.0,0.98584,1e-05,1.61872]
[1779675631062,54.96,77186.36,0.0,0.98579,1e-05,1.62368]
[1779675638112,54.95,77186.39,0.0,0.9858,1e-05,1.62228]
[1779675643146,54.94,77185.04,0.0,0.98579,1e-05,1.62309]
[1779675649455,54.93,77185.95,0.0,0.98582,1e-05,1.62047]
[1779675655230,54.92,77184.99,0.0,0.98582,1e-05,1.62051]
[1779675660265,54.92,77183.83,0.0,0.98581,1e-05,1.62105]
[1779675665300,54.91,77182.9,0.0,0.98581,1e-05,1.62128]
[1779675670334,54.9,77183.41,0.0,0.98583,1e-05,1.61947]
[1779675676377,54.89,77188.38,0.0,0.98591,1e-05,1.61115]
[1779675681411,54.88,77188.15,0.0,0.98592,1e-05,1.61044]
[1779675689735,54.87,77187.02,0.0,0.98592,1e-05,1.61021]
[1779675698531,54.86,77186.36,0.0,0.98595,1e-05,1.60675]
[1779675703566,54.85,77185.29,0.0,0.98595,1e-05,1.60728]
[1779675709876,54.84,77182.39,0.0,0.98592,1e-05,1.6102]
[1779675715651,54.84,77180.78,0.0,0.9859,1e-05,1.61147]
[1779675720686,54.83,77180.45,0.0,0.98591,1e-05,1.61074]
[1779675725720,54.82,77180.9,0.0,0.98593,1e-05,1.60913]
[1779675730756,54.81,77182.95,0.0,0.98597,1e-05,1.60527]
[1779675735791,54.81,77181.35,0.0,0.98595,1e-05,1.60661]
[1779675740826,54.8,77180.8,0.0,0.98595,1e-05,1.60646]
[1779675746868,54.79,77178.68,0.0,0.98593,1e-05,1.60835]
[1779675752911,54.78,77182.75,0.0,0.98603,1e-05,1.59889]
[1779675754924,54.78,77173.02,0.0,0.98589,1e-05,1.61207]
[1779675756938,54.78,77166.42,0.0,0.9858,1e-05,1.62124]
[1779675760966,54.77,77163.29,0.0,0.98576,1e-05,1.62481]
[1779675766004,54.76,77166.0,0.0,0.98581,1e-05,1.61981]
[1779675772044,54.75,77167.84,0.0,0.98585,1e-05,1.61584]
[1779675774059,54.75,77159.75,0.0,0.98574,1e-05,1.62691]
[1779675779095,54.74,77156.06,0.0,0.9857,1e-05,1.63098]
[1779675784128,54.73,77155.53,0.0,0.9857,1e-05,1.63052]
[1779675789164,54.73,77159.88,0.0,0.98578,1e-05,1.62315]
[1779675793193,54.72,77162.75,0.0,0.98583,1e-05,1.6182]
[1779675798228,54.71,77163.97,0.0,0.98586,1e-05,1.61544]
[1779675803263,54.7,77164.26,0.0,0.98587,1e-05,1.61403]
[1779675807291,54.7,77154.55,0.0,0.98573,1e-05,1.62707]
[1779675808299,54.7,77152.2,0.0,0.9857,1e-05,1.63022]
[1779675814340,54.69,77153.77,0.0,0.98576,1e-05,1.62402]
[1779675819376,54.68,77157.17,0.0,0.98582,1e-05,1.61806]
[1779675824410,54.67,77159.0,0.0,0.98586,1e-05,1.61436]
[1779675829447,54.66,77156.86,0.0,0.98584,1e-05,1.61629]
[1779675834481,54.66,77159.34,0.0,0.98589,1e-05,1.61163]
[1779675839515,54.65,77158.64,0.0,0.98589,1e-05,1.6115]
[1779675844550,54.64,77158.04,0.0,0.98589,1e-05,1.61125]
[1779675849585,54.63,77156.39,0.0,0.98588,1e-05,1.6125]
[1779675854620,54.62,77155.23,0.0,0.98587,1e-05,1.61307]
[1779675860945,54.61,77153.06,0.0,0.98586,1e-05,1.61465]
[1779675862678,54.61,77143.45,0.0,0.98572,1e-05,1.62796]
[1779675864691,54.61,77139.83,0.0,0.98567,1e-05,1.63292]
[1779675866710,54.6,77134.33,0.0,0.98559,1e-05,1.6401]
[1779675871740,54.59,77134.02,0.0,0.98562,1e-05,1.6366]
[1779675875768,54.59,77139.16,0.0,0.98571,1e-05,1.62818]
[1779675881101,54.58,77142.54,0.0,0.98577,1e-05,1.62215]
[1779675887853,54.57,77143.83,0.0,0.98581,1e-05,1.61868]
[1779675892891,54.56,77143.46,0.0,0.98581,1e-05,1.61807]
[1779675897927,54.55,77143.41,0.0,0.98583,1e-05,1.617]
[1779675902981,54.54,77149.24,0.0,0.98592,1e-05,1.60758]
[1779675904995,54.54,77149.32,0.0,0.98593,1e-05,1.60705]
[1779675909026,54.53,77139.97,0.0,0.9858,1e-05,1.61955]
[1779675910033,54.53,77136.47,0.0,0.98575,1e-05,1.62434]
[1779675914063,54.53,77133.58,0.0,0.98572,1e-05,1.62753]
[1779675919096,54.52,77130.4,0.0,0.98568,1e-05,1.63088]
[1779675922118,54.51,77121.01,0.0,0.98555,2e-05,1.64368]
[1779675923126,54.51,77116.54,0.0,0.98548,2e-05,1.64989]
[1779675925140,54.51,77114.19,0.0,0.98545,2e-05,1.65273]
[1779675927180,54.5,77108.7,0.0,0.98538,2e-05,1.66015]
[1779675928189,54.5,77085.4,0.0,0.98502,2e-05,1.69415]
[1779675929193,54.5,77055.26,0.0,0.98455,2e-05,1.739]
[1779675930200,54.49,77043.65,0.0,0.98437,2e-05,1.75621]
[1779675931210,54.49,77042.17,0.0,0.98438,2e-05,1.75524]
[1779675933222,54.49,77030.41,0.0,0.98419,2e-05,1.77282]
[1779675934228,54.49,77025.62,0.0,0.98411,2e-05,1.78023]
[1779675939263,54.49,77026.13,0.0,0.98412,2e-05,1.77948]
[1779675941277,54.49,77034.62,0.0,0.98426,2e-05,1.76642]
[1779675942284,54.49,77034.26,0.0,0.98425,2e-05,1.767]
[1779675943292,54.49,77019.6,0.0,0.98401,2e-05,1.78966]
[1779675944308,54.49,76994.65,0.0,0.9836,2e-05,1.82867]
[1779675945313,54.49,76974.85,0.0,0.98327,2e-05,1.86004]
[1779675946322,54.49,76974.2,0.0,0.98326,2e-05,1.86095]
[1779675948331,54.48,76981.45,0.0,0.98339,2e-05,1.84886]
[1779675949337,54.48,76988.28,0.0,0.98351,2e-05,1.83765]
[1779675950345,54.48,76984.15,0.0,0.98344,2e-05,1.84386]
[1779675955379,54.47,76991.59,0.0,0.98358,2e-05,1.83058]
[1779675959407,54.47,76980.48,0.0,0.9834,2e-05,1.84783]
[1779675961679,54.47,76998.37,0.0,0.9837,2e-05,1.81933]
[1779675964449,54.46,76990.8,0.0,0.98358,2e-05,1.83105]
[1779675968474,54.46,76997.76,0.0,0.98369,2e-05,1.81977]
[1779675970484,54.45,77004.61,0.0,0.98382,2e-05,1.80786]
[1779675971750,54.45,77012.05,0.0,0.98395,2e-05,1.79598]
[1779675977534,54.43,77013.83,0.0,0.98401,2e-05,1.78997]
[1779675978540,54.43,77020.28,0.0,0.98412,2e-05,1.77945]
[1779675983577,54.41,77017.55,0.0,0.9841,2e-05,1.78108]
[1779675986597,54.4,77012.54,0.0,0.98403,2e-05,1.78808]
[1779675991891,54.4,77015.32,0.0,0.98411,2e-05,1.77971]
[1779675997674,54.38,77015.99,0.0,0.98414,2e-05,1.77664]
[1779676000697,54.37,77023.03,0.0,0.98427,2e-05,1.76425]
[1779676005730,54.36,77017.5,0.0,0.98421,2e-05,1.77027]
[1779676010767,54.34,77018.24,0.0,0.98425,2e-05,1.76661]
[1779676015811,54.32,77003.69,0.0,0.98404,2e-05,1.78659]
[1779676016817,54.32,76993.69,0.0,0.98388,2e-05,1.80165]
[1779676017821,54.31,76994.87,0.0,0.9839,2e-05,1.79924]
[1779676022112,54.31,77000.46,0.0,0.98401,2e-05,1.78939]
[1779676023864,54.29,77007.65,0.0,0.98416,2e-05,1.77511]
[1779676024870,54.28,77008.17,0.0,0.98417,2e-05,1.77407]
[1779676029905,54.28,77011.63,0.0,0.98424,2e-05,1.7676]
[1779676032183,54.27,77002.7,0.0,0.9841,2e-05,1.7807]
[1779676033933,54.27,76995.73,0.0,0.98399,2e-05,1.7907]
[1779676034941,54.26,76994.12,0.0,0.98397,2e-05,1.79277]
[1779676037963,54.23,76984.89,0.0,0.98387,2e-05,1.80182]
[1779676038969,54.22,76980.9,0.0,0.98381,2e-05,1.80752]
[1779676040983,54.22,76976.54,0.0,0.98375,2e-05,1.81325]
[1779676042256,54.21,76982.29,0.0,0.98385,2e-05,1.80363]
[1779676044005,54.21,76987.17,0.0,0.98394,2e-05,1.79543]
[1779676046017,54.21,76992.74,0.0,0.98404,2e-05,1.78648]
[1779676051051,54.2,76991.52,0.0,0.98405,2e-05,1.78441]
[1779676054075,54.19,76996.31,0.0,0.98414,2e-05,1.77629]
[1779676059107,54.18,76997.68,0.0,0.98418,2e-05,1.77229]
[1779676060116,54.18,77005.7,0.0,0.98432,2e-05,1.75942]
[1779676061123,54.17,77008.78,0.0,0.98437,2e-05,1.75423]
[1779676063137,54.17,77011.62,0.0,0.98443,2e-05,1.74898]
[1779676068171,54.15,77008.08,0.0,0.98439,2e-05,1.75225]
[1779676073206,54.14,77012.99,0.0,0.98449,2e-05,1.74315]
[1779676078241,54.13,77011.45,0.0,0.98448,2e-05,1.74339]
[1779676083277,54.12,77012.26,0.0,0.98451,2e-05,1.74044]
[1779676087304,54.11,77017.78,0.0,0.98462,2e-05,1.73076]
[1779676092339,54.1,77019.2,0.0,0.98466,2e-05,1.72656]
[1779676096375,54.09,77026.26,0.0,0.98478,2e-05,1.71482]
[1779676099396,54.08,77029.58,0.0,0.98484,2e-05,1.70895]
[1779676104430,54.07,77030.01,0.0,0.98487,2e-05,1.70644]
[1779676107452,54.06,77018.61,0.0,0.9847,2e-05,1.72258]
[1779676108458,54.06,77007.31,0.0,0.98452,2e-05,1.73955]
[1779676109466,54.06,77003.89,0.0,0.98447,2e-05,1.74451]
[1779676114500,54.05,77003.71,0.0,0.98451,2e-05,1.74058]
[1779676119535,54.04,77006.92,0.0,0.98457,2e-05,1.73428]
[1779676121549,54.03,77012.3,0.0,0.98467,2e-05,1.72529]
[1779676126585,54.03,77014.94,0.0,0.98472,2e-05,1.72001]
[1779676131619,54.02,77012.57,0.0,0.9847,2e-05,1.72232]
[1779676136654,54.01,77014.94,0.0,0.98475,2e-05,1.71744]
[1779676141689,54.0,77016.32,0.0,0.98478,2e-05,1.71409]
[1779676142966,54.0,77030.83,0.0,0.98501,2e-05,1.692]
[1779676143706,54.0,77030.83,0.0,0.98502,2e-05,1.69179]
[1779676148739,53.99,77027.94,0.0,0.98498,2e-05,1.69509]
[1779676153775,53.98,77026.39,0.0,0.98497,2e-05,1.69636]
[1779676158810,53.97,77028.54,0.0,0.98501,2e-05,1.69213]
[1779676163115,53.97,77035.83,0.0,0.98513,2e-05,1.68048]
[1779676168879,53.96,77035.54,0.0,0.98514,2e-05,1.67988]
[1779676173914,53.96,77038.88,0.0,0.98522,2e-05,1.6714]
[1779676178948,53.95,77037.16,0.0,0.9852,2e-05,1.67316]
[1779676183986,53.95,77037.88,0.0,0.98522,2e-05,1.6713]
[1779676189025,53.94,77035.94,0.0,0.9852,2e-05,1.67339]
[1779676194061,53.93,77038.95,0.0,0.98526,2e-05,1.66813]
[1779676195072,53.93,77044.42,0.0,0.98534,2e-05,1.65988]
[1779676196073,53.93,77052.2,0.0,0.98546,2e-05,1.64827]
[1779676197082,53.93,77052.57,0.0,0.98547,2e-05,1.64761]
[1779676199096,53.93,77058.43,0.0,0.98556,2e-05,1.6388]
[1779676202116,53.93,77059.37,0.0,0.98558,2e-05,1.63714]
[1779676207154,53.93,77056.69,0.0,0.98554,2e-05,1.64058]
[1779676209167,53.92,77041.12,0.0,0.98531,2e-05,1.6633]
[1779676210174,53.92,77043.86,0.0,0.98535,2e-05,1.65911]
[1779676215219,53.92,77040.39,0.0,0.9853,2e-05,1.66359]
[1779676216215,53.92,77033.76,0.0,0.9852,2e-05,1.67328]
[1779676218230,53.91,77028.88,0.0,0.98513,2e-05,1.68022]
[1779676223542,53.91,77040.1,0.0,0.98531,2e-05,1.66341]
[1779676225280,53.92,77042.96,0.0,0.98534,2e-05,1.65961]
[1779676230314,53.93,77042.27,0.0,0.98532,2e-05,1.66182]
[1779676235348,53.93,77040.24,0.0,0.9853,2e-05,1.66333]
[1779676240384,53.93,77039.34,0.0,0.9853,2e-05,1.66386]
[1779676245419,53.92,77038.01,0.0,0.98528,2e-05,1.66503]
[1779676250453,53.92,77036.62,0.0,0.98527,2e-05,1.6663]
[1779676254481,53.91,77029.19,0.0,0.98516,2e-05,1.67672]
[1779676255488,53.91,77030.59,0.0,0.98518,2e-05,1.67446]
[1779676260524,53.91,77030.45,0.0,0.98519,2e-05,1.6738]
[1779676261530,53.9,77035.78,0.0,0.98528,2e-05,1.66571]
[1779676262537,53.9,77037.23,0.0,0.9853,2e-05,1.6634]
[1779676263544,53.9,77048.45,0.0,0.98547,2e-05,1.64669]
[1779676264550,53.9,77059.16,0.0,0.98564,2e-05,1.63088]
[1779676265562,53.9,77061.32,0.0,0.98567,2e-05,1.62763]
[1779676272611,53.9,77062.42,0.0,0.98569,2e-05,1.62539]
[1779676276667,53.89,77070.29,0.0,0.98582,1e-05,1.61363]
[1779676278661,53.89,77077.73,0.0,0.98593,1e-05,1.60277]
[1779676282690,53.89,77081.04,0.0,0.98598,1e-05,1.59777]
[1779676287725,53.89,77080.68,0.0,0.98598,1e-05,1.59806]
[1779676292760,53.89,77075.02,0.0,0.98592,1e-05,1.60335]
[1779676296788,53.89,77070.19,0.0,0.98585,1e-05,1.61007]
[1779676301823,53.89,77066.63,0.0,0.98579,2e-05,1.61602]
[1779676306858,53.9,77072.08,0.0,0.98585,1e-05,1.60971]
[1779676307865,53.9,77077.39,0.0,0.98593,1e-05,1.60239]
[1779676312899,53.92,77070.84,0.0,0.98581,1e-05,1.61349]
[1779676317936,53.93,77066.71,0.0,0.98574,2e-05,1.62101]
[1779676320957,53.93,77071.17,0.0,0.98579,1e-05,1.61547]
[1779676325990,53.94,77068.91,0.0,0.98574,2e-05,1.62029]
[1779676331028,53.96,77066.58,0.0,0.98569,2e-05,1.6252]
[1779676336063,53.97,77063.64,0.0,0.98563,2e-05,1.63095]
[1779676341097,53.98,77070.76,0.0,0.98573,2e-05,1.62207]
[1779676346135,53.99,77073.15,0.0,0.98575,2e-05,1.62011]
[1779676351170,54.0,77073.53,0.0,0.98576,2e-05,1.61843]
[1779676356205,54.01,77072.08,0.0,0.98572,2e-05,1.62203]
[1779676360237,54.02,77077.26,0.0,0.98579,1e-05,1.61569]
[1779676362251,54.02,77084.66,0.0,0.98589,1e-05,1.60562]
[1779676363550,54.02,77088.02,0.0,0.98594,1e-05,1.60111]
[1779676367286,54.03,77089.74,0.0,0.98595,1e-05,1.59994]
[1779676372322,54.04,77083.88,0.0,0.98585,1e-05,1.60998]
[1779676377357,54.05,77084.84,0.0,0.98585,1e-05,1.61015]
[1779676382390,54.07,77091.06,0.0,0.98592,1e-05,1.60278]
[1779676383690,54.07,77101.67,0.0,0.98607,1e-05,1.58828]
[1779676389441,54.08,77100.59,0.0,0.98604,1e-05,1.59156]
[1779676395482,54.1,77100.16,0.0,0.98601,1e-05,1.59423]
[1779676400516,54.11,77098.73,0.0,0.98597,1e-05,1.59796]
[1779676405552,54.12,77092.62,0.0,0.98587,1e-05,1.60841]
[1779676406560,54.12,77093.07,0.0,0.98587,1e-05,1.60808]
[1779676411594,54.13,77089.88,0.0,0.98583,1e-05,1.61162]
[1779676416629,54.15,77089.51,0.0,0.98581,1e-05,1.61371]
[1779676421666,54.16,77090.3,0.0,0.9858,1e-05,1.61442]
[1779676426700,54.17,77089.57,0.0,0.98578,1e-05,1.61669]
[1779676427706,54.17,77094.67,0.0,0.98585,1e-05,1.60996]
[1779676432741,54.18,77095.44,0.0,0.98584,1e-05,1.61044]
[1779676437776,54.19,77092.04,0.0,0.98577,1e-05,1.61689]
[1779676440801,54.2,77082.93,0.0,0.98563,2e-05,1.63096]
[1779676441806,54.2,77076.39,0.0,0.98553,2e-05,1.64074]
[1779676442812,54.2,77071.18,0.0,0.98544,2e-05,1.6486]
[1779676444825,54.21,77065.53,0.0,0.98535,2e-05,1.65737]
[1779676447847,54.21,77060.49,0.0,0.98527,2e-05,1.66549]
[1779676450868,54.22,77055.17,0.0,0.98518,2e-05,1.67401]
[1779676454188,54.22,77049.43,0.0,0.98508,2e-05,1.68315]
[1779676455905,54.22,77047.13,0.0,0.98505,2e-05,1.68695]
[1779676458927,54.23,77040.57,0.0,0.98494,2e-05,1.69726]
[1779676461947,54.23,77034.92,0.0,0.98484,2e-05,1.70619]
[1779676466982,54.24,77031.56,0.0,0.98478,2e-05,1.71197]
[1779676470005,54.24,77024.11,0.0,0.98466,2e-05,1.72362]
[1779676471010,54.24,77018.98,0.0,0.9846,2e-05,1.72878]
[1779676472018,54.24,77010.98,0.0,0.98447,2e-05,1.74106]
[1779676477058,54.24,77004.31,0.0,0.98436,2e-05,1.75169]
[1779676482092,54.24,77006.9,0.0,0.9844,2e-05,1.74809]
[1779676484404,54.25,76999.9,0.0,0.98428,2e-05,1.759]
[1779676485112,54.25,77000.02,0.0,0.98428,2e-05,1.75887]
[1779676486122,54.25,76994.91,0.0,0.9842,2e-05,1.76679]
[1779676492162,54.25,76993.95,0.0,0.98418,2e-05,1.76854]
[1779676497197,54.25,76986.57,0.0,0.98406,2e-05,1.78021]
[1779676500221,54.25,76990.7,0.0,0.98412,2e-05,1.77393]
[1779676504548,54.24,77004.89,0.0,0.98437,2e-05,1.75076]
[1779676505255,54.24,77004.89,0.0,0.98437,2e-05,1.75047]
[1779676508276,54.23,77010.59,0.0,0.98447,2e-05,1.74091]
[1779676513318,54.22,77011.92,0.0,0.98451,2e-05,1.73752]
[1779676516332,54.22,77007.69,0.0,0.98445,2e-05,1.74316]
[1779676521366,54.21,77008.56,0.0,0.98448,2e-05,1.74044]
[1779676526402,54.2,77007.35,0.0,0.98447,2e-05,1.74089]
[1779676531437,54.19,77009.5,0.0,0.98455,2e-05,1.73344]
[1779676533451,54.19,77012.51,0.0,0.9846,2e-05,1.72832]
[1779676537491,54.18,77005.93,0.0,0.9845,2e-05,1.73729]
[1779676539494,54.18,76997.64,0.0,0.98438,2e-05,1.74943]
[1779676540500,54.17,76993.53,0.0,0.98431,2e-05,1.75546]
[1779676542513,54.17,76989.64,0.0,0.98426,2e-05,1.76084]
[1779676543521,54.17,76984.51,0.0,0.98417,2e-05,1.76846]
[1779676544829,54.16,76980.8,0.0,0.98412,2e-05,1.77355]
[1779676550570,54.16,76982.52,0.0,0.98415,2e-05,1.77071]
[1779676554898,54.16,76994.41,0.0,0.98434,2e-05,1.75257]
[1779676556612,54.16,76995.5,0.0,0.98436,2e-05,1.75096]
[1779676559633,54.16,77000.61,0.0,0.98445,2e-05,1.74223]
[1779676563670,54.15,77014.61,0.0,0.98469,2e-05,1.71975]
[1779676564680,54.15,77018.05,0.0,0.98475,2e-05,1.71429]
[1779676569712,54.14,77017.97,0.0,0.98476,2e-05,1.71323]
[1779676574747,54.13,77019.32,0.0,0.98479,2e-05,1.71003]
[1779676579782,54.12,77027.57,0.0,0.98493,2e-05,1.69648]
[1779676580789,54.12,77028.81,0.0,0.98495,2e-05,1.69441]
[1779676583810,54.12,77038.1,0.0,0.98511,2e-05,1.67993]
[1779676584817,54.12,77040.17,0.0,0.98514,2e-05,1.6765]
[1779676587838,54.11,77047.58,0.0,0.98526,2e-05,1.66502]
[1779676592874,54.11,77056.82,0.0,0.98543,2e-05,1.64806]
[1779676597911,54.1,77056.98,0.0,0.98544,2e-05,1.64726]
[1779676602945,54.1,77058.49,0.0,0.98547,2e-05,1.64449]
[1779676607980,54.1,77064.48,0.0,0.98557,2e-05,1.63522]
[1779676613016,54.11,77064.46,0.0,0.98555,2e-05,1.63661]
[1779676618052,54.12,77062.49,0.0,0.98551,2e-05,1.64082]
[1779676621073,54.12,77068.98,0.0,0.98561,2e-05,1.63143]
[1779676626107,54.11,77073.9,0.0,0.98568,2e-05,1.62387]
[1779676631143,54.11,77074.72,0.0,0.9857,2e-05,1.62267]
[1779676636180,54.12,77072.67,0.0,0.98565,2e-05,1.62709]
[1779676641216,54.13,77071.33,0.0,0.98562,2e-05,1.63042]
[1779676644237,54.14,77063.59,0.0,0.98549,2e-05,1.6425]
[1779676650278,54.15,77064.09,0.0,0.98548,2e-05,1.64326]
[1779676653302,54.15,77071.89,0.0,0.98562,2e-05,1.63]
[1779676658334,54.16,77068.92,0.0,0.98556,2e-05,1.63565]
[1779676663370,54.17,77068.9,0.0,0.98554,2e-05,1.63701]
[1779676668405,54.18,77066.66,0.0,0.9855,2e-05,1.64157]
[1779676673444,54.19,77068.48,0.0,0.98551,2e-05,1.64021]
[1779676678481,54.2,77067.33,0.0,0.98548,2e-05,1.6432]
[1779676683837,54.21,77068.43,0.0,0.98548,2e-05,1.64291]
[1779676689558,54.22,77067.36,0.0,0.98545,2e-05,1.64602]
[1779676694591,54.23,77068.36,0.0,0.98545,2e-05,1.64582]
[1779676697622,54.24,77059.47,0.0,0.98531,2e-05,1.6596]
[1779676699635,54.24,77058.9,0.0,0.9853,2e-05,1.66089]
[1779676704670,54.25,77058.9,0.0,0.98529,2e-05,1.66199]
[1779676709705,54.25,77057.23,0.0,0.98525,2e-05,1.66551]
[1779676712726,54.26,77052.42,0.0,0.98519,2e-05,1.67054]
[1779676716754,54.26,77058.03,0.0,0.98527,2e-05,1.66303]
[1779676719775,54.27,77065.56,0.0,0.98538,2e-05,1.65257]
[1779676724810,54.27,77066.65,0.0,0.98538,2e-05,1.65206]
[1779676729845,54.28,77076.8,0.0,0.98553,2e-05,1.63835]
[1779676730853,54.28,77079.6,0.0,0.98557,2e-05,1.63452]
[1779676735887,54.29,77080.61,0.0,0.98557,2e-05,1.63431]
[1779676742936,54.31,77080.89,0.0,0.98556,2e-05,1.63567]
[1779676747971,54.31,77082.54,0.0,0.98557,2e-05,1.63454]
[1779676753006,54.32,77084.93,0.0,0.98559,2e-05,1.63233]
[1779676758041,54.33,77086.97,0.0,0.98561,2e-05,1.63096]
[1779676763076,54.34,77088.2,0.0,0.98561,2e-05,1.63051]
[1779676768111,54.35,77084.61,0.0,0.98554,2e-05,1.63704]
[1779676773146,54.36,77084.02,0.0,0.98554,2e-05,1.63655]
[1779676778181,54.37,77082.67,0.0,0.98551,2e-05,1.63982]
[1779676783216,54.38,77082.06,0.0,0.98549,2e-05,1.642]
[1779676788251,54.39,77082.51,0.0,0.98548,2e-05,1.64262]
[1779676793286,54.4,77081.87,0.0,0.98546,2e-05,1.64481]
[1779676798322,54.41,77081.95,0.0,0.98545,2e-05,1.64595]
[1779676801341,54.41,77071.95,0.0,0.98529,2e-05,1.66129]
[1779676809397,54.43,77071.98,0.0,0.98527,2e-05,1.66302]
[1779676814761,54.43,77068.77,0.0,0.98521,2e-05,1.66884]
[1779676815441,54.43,77068.76,0.0,0.9852,2e-05,1.66907]
[1779676817459,54.44,77055.28,0.0,0.98499,2e-05,1.6894]
[1779676818461,54.44,77049.22,0.0,0.9849,2e-05,1.6986]
[1779676823497,54.44,77051.53,0.0,0.98492,2e-05,1.6959]
[1779676824832,54.44,77058.06,0.0,0.98502,2e-05,1.68634]
[1779676830546,54.44,77058.5,0.0,0.98503,2e-05,1.68566]
[1779676833567,54.44,77051.86,0.0,0.98496,2e-05,1.69177]
[1779676838601,54.42,77052.15,0.0,0.98498,2e-05,1.68956]
[1779676843641,54.41,77049.06,0.0,0.98495,2e-05,1.69237]
[1779676848671,54.4,77052.01,0.0,0.98502,2e-05,1.68615]
[1779676853706,54.39,77049.79,0.0,0.985,2e-05,1.68768]
[1779676858741,54.37,77049.73,0.0,0.98502,2e-05,1.68595]
[1779676863776,54.37,77047.28,0.0,0.98499,2e-05,1.68881]
[1779676868813,54.36,77047.89,0.0,0.98502,2e-05,1.68606]
[1779676873847,54.34,77048.85,0.0,0.98505,2e-05,1.68283]
[1779676878885,54.33,77047.42,0.0,0.98505,2e-05,1.68316]
[1779676885252,54.32,77048.8,0.0,0.98509,2e-05,1.67895]
[1779676890968,54.3,77044.31,0.0,0.98505,2e-05,1.68348]
[1779676892981,54.3,77040.44,0.0,0.98502,2e-05,1.6858]
[1779676898019,54.28,77041.8,0.0,0.98506,2e-05,1.68192]
[1779676903052,54.27,77046.03,0.0,0.98514,2e-05,1.67385]
[1779676910099,54.25,77047.15,0.0,0.98518,2e-05,1.66974]
[1779676915136,54.24,77046.64,0.0,0.98519,2e-05,1.66877]
[1779676919163,54.23,77041.02,0.0,0.98512,2e-05,1.67569]
[1779676920170,54.23,77029.57,0.0,0.98494,2e-05,1.69241]
[1779676921179,54.23,77022.1,0.0,0.98483,2e-05,1.70375]
[1779676922184,54.23,77021.9,0.0,0.98483,2e-05,1.70365]
[1779676927221,54.21,77023.69,0.0,0.98488,2e-05,1.69897]
[1779676928226,54.21,77029.6,0.0,0.98497,2e-05,1.68973]
[1779676929235,54.21,77031.02,0.0,0.985,2e-05,1.68724]
[1779676934269,54.2,77027.74,0.0,0.98497,2e-05,1.69034]
[1779676939308,54.18,77026.23,0.0,0.98496,2e-05,1.69081]
[1779676944343,54.17,77030.45,0.0,0.98505,2e-05,1.68275]
[1779676948373,54.16,77035.65,0.0,0.98514,2e-05,1.67369]
[1779676953408,54.15,77038.55,0.0,0.98522,2e-05,1.66513]
[1779676958448,54.14,77042.67,0.0,0.98531,2e-05,1.65722]
[1779676963478,54.13,77044.14,0.0,0.98534,2e-05,1.65359]
[1779676968513,54.12,77046.56,0.0,0.98539,2e-05,1.64887]
[1779676969524,54.12,77062.84,0.0,0.98565,2e-05,1.62456]
[1779676970527,54.12,77068.65,0.0,0.98574,2e-05,1.61591]
[1779676975890,54.11,77068.95,0.0,0.98575,2e-05,1.61442]
[1779676981604,54.1,77060.82,0.0,0.98564,2e-05,1.62494]
[1779676984625,54.09,77054.52,0.0,0.98555,2e-05,1.63342]
[1779676989660,54.09,77054.43,0.0,0.98556,2e-05,1.63237]
[1779676994695,54.08,77055.15,0.0,0.98559,2e-05,1.63016]
[1779676997716,54.07,77062.64,0.0,0.98571,2e-05,1.61861]
[1779677002754,54.07,77063.27,0.0,0.98573,2e-05,1.6167]
[1779677004766,54.06,77068.1,0.0,0.9858,1e-05,1.60933]
[1779677009800,54.06,77068.42,0.0,0.98582,1e-05,1.60796]
[1779677014835,54.05,77066.52,0.0,0.98582,1e-05,1.60718]
[1779677019870,54.04,77067.72,0.0,0.98585,1e-05,1.60457]
[1779677026244,54.04,77071.01,0.0,0.98591,1e-05,1.5988]
[1779677031973,54.03,77074.17,0.0,0.98597,1e-05,1.59324]
[1779677037011,54.02,77074.69,0.0,0.98598,1e-05,1.59167]
[1779677042047,54.02,77072.87,0.0,0.98596,1e-05,1.59345]
[1779677047082,54.01,77071.0,0.0,0.98594,1e-05,1.59532]
[1779677052116,54.01,77069.73,0.0,0.98593,1e-05,1.59633]
[1779677057153,54.0,77071.22,0.0,0.98596,1e-05,1.59337]
[1779677062186,53.99,77067.79,0.0,0.98592,1e-05,1.59748]
[1779677067221,53.99,77066.31,0.0,0.98591,1e-05,1.59878]
[1779677072256,53.98,77066.07,0.0,0.98593,1e-05,1.59571]
[1779677076286,53.98,77071.97,0.0,0.98603,1e-05,1.58665]
[1779677081320,53.97,77071.48,0.0,0.98603,1e-05,1.58667]
[1779677086354,53.97,77070.86,0.0,0.98602,1e-05,1.58689]
[1779677091392,53.96,77076.35,0.0,0.98611,1e-05,1.57842]
[1779677096425,53.96,77075.91,0.0,0.98611,1e-05,1.57847]
[1779677101460,53.96,77078.33,0.0,0.98615,1e-05,1.57447]
[1779677103474,53.95,77085.1,0.0,0.98625,1e-05,1.56465]
[1779677104481,53.95,77088.76,0.0,0.98631,1e-05,1.55939]
[1779677107502,53.95,77082.64,0.0,0.98622,1e-05,1.56779]
[1779677108509,53.95,77079.29,0.0,0.98617,1e-05,1.57244]
[1779677113545,53.95,77077.1,0.0,0.98615,1e-05,1.57498]
[1779677118579,53.94,77075.61,0.0,0.98613,1e-05,1.5765]
[1779677120602,53.94,77070.51,0.0,0.98606,1e-05,1.58354]
[1779677122609,53.94,77066.78,0.0,0.98601,1e-05,1.58861]
[1779677127644,53.93,77067.85,0.0,0.98603,1e-05,1.58625]
[1779677132679,53.93,77071.73,0.0,0.98612,1e-05,1.57745]
[1779677137714,53.92,77073.78,0.0,0.98615,1e-05,1.57393]
[1779677143756,53.92,77079.59,0.0,0.98624,1e-05,1.56507]
[1779677148791,53.92,77083.95,0.0,0.98631,1e-05,1.55843]
[1779677153827,53.91,77082.73,0.0,0.9863,1e-05,1.55968]
[1779677157189,53.91,77076.72,0.0,0.98622,1e-05,1.56788]
[1779677160877,53.91,77070.5,0.0,0.98613,1e-05,1.57625]
[1779677165912,53.9,77066.02,0.0,0.98607,1e-05,1.58199]
[1779677167260,53.9,77051.64,0.0,0.98586,2e-05,1.6025]
[1779677167930,53.9,77051.64,0.0,0.98586,2e-05,1.60232]
[1779677172962,53.89,77050.21,0.0,0.98585,2e-05,1.6035]
[1779677177996,53.89,77049.93,0.0,0.98585,2e-05,1.60301]
[1779677183033,53.88,77050.03,0.0,0.98586,2e-05,1.60196]
[1779677188068,53.87,77049.65,0.0,0.98587,2e-05,1.60157]
[1779677193103,53.87,77047.95,0.0,0.98587,2e-05,1.60045]
[1779677197470,53.86,77057.4,0.0,0.98602,1e-05,1.58612]
[1779677199145,53.86,77053.45,0.0,0.98597,1e-05,1.59146]
[1779677204182,53.85,77053.0,0.0,0.98597,1e-05,1.59124]
[1779677211228,53.85,77050.33,0.0,0.98594,1e-05,1.59385]
[1779677216266,53.84,77048.32,0.0,0.98592,1e-05,1.59582]
[1779677221309,53.83,77049.27,0.0,0.98594,1e-05,1.59354]
[1779677224322,53.83,77043.31,0.0,0.98586,2e-05,1.60159]
[1779677225330,53.83,77043.17,0.0,0.98586,2e-05,1.60159]
[1779677227344,53.82,77037.71,0.0,0.98578,2e-05,1.60911]
[1779677229357,53.82,77034.78,0.0,0.98574,2e-05,1.61294]
[1779677232379,53.82,77029.51,0.0,0.98567,2e-05,1.61995]
[1779677236408,53.81,77035.02,0.0,0.98576,2e-05,1.61104]
[1779677237414,53.81,77044.41,0.0,0.9859,1e-05,1.59723]
[1779677238421,53.81,77047.8,0.0,0.98596,1e-05,1.59217]
[1779677243459,53.8,77048.3,0.0,0.98597,1e-05,1.59059]
[1779677246478,53.8,77054.66,0.0,0.98607,1e-05,1.58095]
[1779677247485,53.8,77056.74,0.0,0.98611,1e-05,1.57782]
[1779677252520,53.79,77059.39,0.0,0.98617,1e-05,1.57069]
[1779677254535,53.79,77064.46,0.0,0.98625,1e-05,1.56321]
[1779677256549,53.79,77072.09,0.0,0.98637,1e-05,1.55217]
[1779677257556,53.79,77073.11,0.0,0.98638,1e-05,1.55063]
[1779677262596,53.78,77073.99,0.0,0.9864,1e-05,1.54891]
[1779677264609,53.78,77080.29,0.0,0.98649,1e-05,1.53988]
[1779677266624,53.78,77077.98,0.0,0.98646,1e-05,1.54299]
[1779677269644,53.78,77074.02,0.0,0.9864,1e-05,1.54833]
[1779677274679,53.78,77070.93,0.0,0.98636,1e-05,1.55227]
[1779677279717,53.77,77078.4,0.0,0.98648,1e-05,1.54134]
[1779677280725,53.77,77079.08,0.0,0.98649,1e-05,1.54033]
[1779677284753,53.77,77083.35,0.0,0.98655,1e-05,1.53411]
[1779677289786,53.77,77077.5,0.0,0.98647,1e-05,1.54205]
[1779677291801,53.77,77072.33,0.0,0.9864,1e-05,1.54919]
[1779677296837,53.77,77071.57,0.0,0.98639,1e-05,1.54987]
[1779677301872,53.76,77080.38,0.0,0.98652,1e-05,1.53707]
[1779677303885,53.76,77086.41,0.0,0.98661,1e-05,1.52855]
[1779677310933,53.73,77085.2,0.0,0.98663,1e-05,1.52638]
[1779677316977,53.7,77083.91,0.0,0.98668,1e-05,1.5207]
[1779677323019,53.66,77083.93,0.0,0.98673,1e-05,1.51574]
[1779677328406,53.63,77088.21,0.0,0.98684,1e-05,1.50575]
[1779677334098,53.6,77089.52,0.0,0.9869,1e-05,1.49915]
[1779677339133,53.57,77088.44,0.0,0.98693,1e-05,1.49668]
[1779677341146,53.56,77076.99,0.0,0.98678,1e-05,1.5109]
[1779677347190,53.52,77071.67,0.0,0.98675,1e-05,1.51339]
[1779677352224,53.49,77072.37,0.0,0.98681,1e-05,1.50835]
[1779677357260,53.46,77072.79,0.0,0.98685,1e-05,1.50376]
[1779677362296,53.43,77071.42,0.0,0.98687,1e-05,1.5017]
[1779677367331,53.4,77076.38,0.0,0.98698,1e-05,1.49092]
[1779677368688,53.4,77079.23,0.0,0.98703,1e-05,1.48624]
[1779677370352,53.39,77087.61,0.0,0.98716,1e-05,1.47325]
[1779677371358,53.38,77090.11,0.0,0.98723,1e-05,1.46663]
[1779677373373,53.37,77093.73,0.0,0.98729,1e-05,1.46029]
[1779677378758,53.35,77095.07,0.0,0.98734,1e-05,1.45496]
[1779677381428,53.33,77100.33,0.0,0.98744,1e-05,1.4458]
[1779677386463,53.31,77098.62,0.0,0.98745,1e-05,1.44472]
[1779677388828,53.3,77087.71,0.0,0.98731,1e-05,1.45811]
[1779677389483,53.29,77087.71,0.0,0.98732,1e-05,1.45742]
[1779677390491,53.28,77078.21,0.0,0.98719,1e-05,1.46964]
[1779677391498,53.28,77076.39,0.0,0.98718,1e-05,1.47141]
[1779677396533,53.26,77077.68,0.0,0.98722,1e-05,1.46669]
[1779677402575,53.26,77075.84,0.0,0.9872,1e-05,1.4692]
[1779677408970,53.26,77076.61,0.0,0.98721,1e-05,1.46815]
[1779677414663,53.26,77080.35,0.0,0.98726,1e-05,1.46305]
[1779677418689,53.26,77085.94,0.0,0.98734,1e-05,1.45546]
[1779677423728,53.26,77086.5,0.0,0.98735,1e-05,1.4547]
[1779677426749,53.26,77077.79,0.0,0.98722,1e-05,1.46654]
[1779677427768,53.26,77074.84,0.0,0.98718,1e-05,1.47057]
[1779677433808,53.26,77072.49,0.0,0.98717,1e-05,1.47129]
[1779677439182,53.26,77073.01,0.0,0.98718,1e-05,1.47058]
[1779677448909,53.26,77074.06,0.0,0.98719,1e-05,1.46915]
[1779677450923,53.26,77081.14,0.0,0.98729,1e-05,1.4595]
[1779677456965,53.26,77081.8,0.0,0.9873,1e-05,1.45861]
[1779677462002,53.26,77081.58,0.0,0.9873,1e-05,1.45891]
[1779677465031,53.26,77091.26,0.0,0.98743,1e-05,1.44581]
[1779677467039,53.26,77093.42,0.0,0.98746,1e-05,1.4429]
[1779677472074,53.26,77096.55,0.0,0.9875,1e-05,1.43869]
[1779677475096,53.26,77085.75,0.0,0.98736,1e-05,1.45325]
[1779677476102,53.26,77079.82,0.0,0.98727,1e-05,1.4613]
[1779677481141,53.26,77072.35,0.0,0.98717,1e-05,1.47149]
[1779677486175,53.26,77070.0,0.0,0.98714,1e-05,1.4747]
[1779677489569,53.26,77075.21,0.0,0.98721,1e-05,1.46758]
[1779677495238,53.26,77075.53,0.0,0.98723,1e-05,1.46466]
[1779677500273,53.26,77074.73,0.0,0.98722,1e-05,1.46575]
[1779677505308,53.26,77077.8,0.0,0.98727,1e-05,1.46157]
[1779677510343,53.26,77076.4,0.0,0.98725,1e-05,1.46348]
[1779677515378,53.26,77075.72,0.0,0.98724,1e-05,1.4644]
[1779677517392,53.26,77070.59,0.0,0.98717,1e-05,1.47141]
[1779677519780,53.26,77068.27,0.0,0.98713,1e-05,1.47458]
[1779677525449,53.26,77071.38,0.0,0.98718,1e-05,1.47033]
[1779677529854,53.26,77082.76,0.0,0.98734,1e-05,1.45484]
[1779677531490,53.26,77083.32,0.0,0.98734,1e-05,1.45408]
[1779677536526,53.26,77082.38,0.0,0.98733,1e-05,1.45535]
[1779677541561,53.26,77082.34,0.0,0.98733,1e-05,1.4554]
[1779677546600,53.26,77081.08,0.0,0.98731,1e-05,1.45711]
[1779677551635,53.26,77078.8,0.0,0.9873,1e-05,1.45774]
[1779677556670,53.26,77078.34,0.0,0.98729,1e-05,1.45836]
[1779677561705,53.26,77078.14,0.0,0.98729,1e-05,1.45863]
[1779677566740,53.26,77078.06,0.0,0.98729,1e-05,1.45874]
[1779677572782,53.26,77073.9,0.0,0.98723,1e-05,1.4644]
[1779677573789,53.26,77068.23,0.0,0.98715,1e-05,1.47215]
[1779677574797,53.26,77065.21,0.0,0.98711,1e-05,1.47629]
[1779677580837,53.26,77064.76,0.0,0.98711,1e-05,1.4769]
[1779677585873,53.26,77065.6,0.0,0.98712,1e-05,1.47575]
[1779677590908,53.26,77067.86,0.0,0.98715,1e-05,1.47265]
[1779677595943,53.26,77070.33,0.0,0.98718,1e-05,1.46927]
[1779677600978,53.26,77071.69,0.0,0.9872,1e-05,1.46742]
[1779677606013,53.26,77071.35,0.0,0.9872,1e-05,1.46788]
[1779677611048,53.26,77071.68,0.0,0.98722,1e-05,1.46495]
[1779677616084,53.26,77071.54,0.0,0.98722,1e-05,1.46514]
[1779677621117,53.26,77076.42,0.0,0.98729,1e-05,1.4585]
[1779677624139,53.26,77078.35,0.0,0.98732,1e-05,1.45587]
[1779677630556,53.26,77078.26,0.0,0.98731,1e-05,1.456]
[1779677636224,53.26,77075.61,0.0,0.98728,1e-05,1.4596]
[1779677642265,53.26,77075.59,0.0,0.98728,1e-05,1.45962]
[1779677647300,53.26,77076.2,0.0,0.98729,1e-05,1.45879]
[1779677653342,53.26,77075.52,0.0,0.98728,1e-05,1.45972]
[1779677658378,53.26,77074.98,0.0,0.98727,1e-05,1.46045]
[1779677663414,53.26,77074.98,0.0,0.98727,1e-05,1.46045]
[1779677668448,53.26,77076.21,0.0,0.98729,1e-05,1.45878]
[1779677673483,53.26,77074.59,0.0,0.98728,1e-05,1.45851]
[1779677678518,53.26,77068.44,0.0,0.9872,1e-05,1.46688]
[1779677680912,53.26,77067.25,0.0,0.98718,1e-05,1.46851]
[1779677686574,53.26,77068.18,0.0,0.98719,1e-05,1.46724]
[1779677688588,53.26,77073.31,0.0,0.98727,1e-05,1.46025]
[1779677690982,53.26,77075.4,0.0,0.9873,1e-05,1.45741]
[1779677692616,53.26,77080.82,0.0,0.98737,1e-05,1.45006]
[1779677693623,53.26,77083.5,0.0,0.98741,1e-05,1.44644]
[1779677696645,53.26,77071.25,0.0,0.98724,1e-05,1.46305]
[1779677697652,53.26,77050.18,0.0,0.98694,1e-05,1.49199]
[1779677701055,53.26,77048.64,0.0,0.98692,1e-05,1.49412]
[1779677703694,53.26,77054.74,0.0,0.98701,1e-05,1.48569]
[1779677711124,53.26,77052.49,0.0,0.98697,1e-05,1.48879]
[1779677716785,53.26,77053.81,0.0,0.98699,1e-05,1.48697]
[1779677718802,53.26,77062.12,0.0,0.98711,1e-05,1.47554]
[1779677719805,53.26,77064.67,0.0,0.98715,1e-05,1.47204]
[1779677722826,53.26,77066.92,0.0,0.98718,1e-05,1.46896]
[1779677727860,53.26,77064.54,0.0,0.98714,1e-05,1.47222]
[1779677732897,53.26,77059.0,0.0,0.98709,1e-05,1.47732]
[1779677733903,53.26,77051.45,0.0,0.98698,1e-05,1.48772]
[1779677734910,53.26,77051.31,0.0,0.98698,1e-05,1.48792]
[1779677739947,53.26,77051.43,0.0,0.98698,1e-05,1.48775]
[1779677744980,53.26,77052.22,0.0,0.98699,1e-05,1.48666]
[1779677750019,53.26,77055.56,0.0,0.98704,1e-05,1.48205]
[1779677752030,53.26,77062.06,0.0,0.98713,1e-05,1.47312]
[1779677757064,53.26,77062.66,0.0,0.98714,1e-05,1.4723]
[1779677762102,53.26,77059.04,0.0,0.98709,1e-05,1.47727]
[1779677770157,53.26,77060.52,0.0,0.98711,1e-05,1.47523]
[1779677775193,53.26,77061.55,0.0,0.98712,1e-05,1.47382]
[1779677779221,53.26,77053.7,0.0,0.98701,1e-05,1.48462]
[1779677780228,53.26,77048.25,0.0,0.98693,1e-05,1.49215]
[1779677782248,53.26,77047.8,0.0,0.98693,1e-05,1.49277]
[1779677787277,53.26,77047.12,0.0,0.98692,1e-05,1.49371]
[1779677792318,53.26,77046.6,0.0,0.98693,1e-05,1.49192]
[1779677797349,53.26,77047.08,0.0,0.98694,1e-05,1.49125]
[1779677802385,53.26,77046.17,0.0,0.98693,1e-05,1.49251]
[1779677803391,53.26,77022.41,0.0,0.98658,1e-05,1.52572]
[1779677804398,53.26,77011.88,0.0,0.98643,1e-05,1.54063]
[1779677809434,53.26,77009.14,0.0,0.98639,1e-05,1.54453]
[1779677810440,53.26,77016.04,0.0,0.98649,1e-05,1.53473]
[1779677815475,53.26,77016.23,0.0,0.98649,1e-05,1.53446]
[1779677820511,53.26,77015.57,0.0,0.98648,1e-05,1.53539]
[1779677825545,53.26,77020.94,0.0,0.98656,1e-05,1.5278]
[1779677831972,53.26,77021.65,0.0,0.98657,1e-05,1.5268]
[1779677836624,53.26,77026.77,0.0,0.98665,1e-05,1.51958]
[1779677839643,53.26,77032.63,0.0,0.98673,1e-05,1.51137]
[1779677845686,53.26,77037.3,0.0,0.9868,1e-05,1.50484]
[1779677850723,53.26,77037.13,0.0,0.9868,1e-05,1.50508]
[1779677855757,53.26,77039.51,0.0,0.98685,1e-05,1.49924]
[1779677860792,53.26,77039.66,0.0,0.98685,1e-05,1.49903]
[1779677865828,53.26,77033.1,0.0,0.98676,1e-05,1.50817]
[1779677870865,53.26,77034.19,0.0,0.98678,1e-05,1.50665]
[1779677876906,53.26,77033.04,0.0,0.98676,1e-05,1.50826]
[1779677882323,53.26,77030.69,0.0,0.98673,1e-05,1.51154]
[1779677885969,53.26,77024.24,0.0,0.98663,1e-05,1.52059]
[1779677887983,53.26,77021.29,0.0,0.98659,1e-05,1.52475]
[1779677892394,53.26,77026.76,0.0,0.98667,1e-05,1.51705]
[1779677893020,53.26,77026.76,0.0,0.98667,1e-05,1.51705]
[1779677900069,53.26,77026.54,0.0,0.98667,1e-05,1.51736]
[1779677907123,53.26,77023.26,0.0,0.98662,1e-05,1.52197]
[1779677912158,53.26,77020.52,0.0,0.9866,1e-05,1.52328]
[1779677917196,53.26,77020.52,0.0,0.9866,1e-05,1.52328]
[1779677922228,53.26,77020.15,0.0,0.98659,1e-05,1.5238]
[1779677927264,53.26,77016.29,0.0,0.98654,1e-05,1.52925]
[1779677932298,53.26,77020.11,0.0,0.98659,1e-05,1.52386]
[1779677939346,53.26,77020.66,0.0,0.9866,1e-05,1.52308]
[1779677944382,53.26,77019.65,0.0,0.98659,1e-05,1.52451]
[1779677948411,53.26,77025.35,0.0,0.98667,1e-05,1.51649]
[1779677950424,53.26,77027.19,0.0,0.9867,1e-05,1.51391]
[1779677955459,53.26,77028.3,0.0,0.98671,1e-05,1.51235]
[1779677960884,53.26,77031.09,0.0,0.98675,1e-05,1.50845]
[1779677966536,53.26,77033.18,0.0,0.98678,1e-05,1.50553]
[1779677972583,53.26,77033.18,0.0,0.9868,1e-05,1.50299]
[1779677974625,53.26,77024.73,0.0,0.98668,1e-05,1.51481]
[1779677976639,53.26,77022.05,0.0,0.98664,1e-05,1.51858]
[1779677978653,53.26,77028.68,0.0,0.98674,1e-05,1.50928]
[1779677981032,53.26,77035.06,0.0,0.98683,1e-05,1.50037]
[1779677985702,53.26,77040.67,0.0,0.98691,1e-05,1.49258]
[1779677991101,53.26,77033.78,0.0,0.98681,1e-05,1.50216]
[1779677992751,53.26,77030.67,0.0,0.98677,1e-05,1.5065]
[1779677997786,53.26,77036.32,0.0,0.98685,1e-05,1.49862]
[1779678002821,53.26,77035.31,0.0,0.98683,1e-05,1.50003]
[1779678007867,53.26,77034.11,0.0,0.98682,1e-05,1.5017]
[1779678008867,53.26,77044.53,0.0,0.98697,1e-05,1.48724]
[1779678009874,53.26,77057.24,0.0,0.98715,1e-05,1.46975]
[1779678010881,53.26,77057.45,0.0,0.98715,1e-05,1.46946]
[1779678012900,53.26,77064.55,0.0,0.98725,1e-05,1.45977]
[1779678013903,53.26,77076.27,0.0,0.98741,1e-05,1.44388]
[1779678015286,53.26,77092.4,0.0,0.98763,1e-05,1.42224]
[1779678016927,53.26,77086.86,0.0,0.98756,1e-05,1.42964]
[1779678017933,53.26,77082.75,0.0,0.9875,1e-05,1.43515]
[1779678018943,53.26,77088.56,0.0,0.98758,1e-05,1.42736]
[1779678019947,53.26,77091.12,0.0,0.98761,1e-05,1.42394]
[1779678022970,53.26,77085.48,0.0,0.98754,1e-05,1.43149]
[1779678023976,53.26,77082.54,0.0,0.9875,1e-05,1.43543]
[1779678029025,53.26,77083.13,0.0,0.98751,1e-05,1.43464]
[1779678031031,53.26,77075.54,0.0,0.98742,1e-05,1.4424]
[1779678032039,53.26,77081.09,0.0,0.9875,1e-05,1.43492]
[1779678033044,53.26,77085.09,0.0,0.98755,1e-05,1.42956]
[1779678037073,53.26,77080.01,0.0,0.98748,1e-05,1.43637]
[1779678042108,53.26,77077.59,0.0,0.98745,1e-05,1.43963]
[1779678047144,53.26,77075.46,0.0,0.98742,1e-05,1.4425]
[1779678052179,53.26,77074.47,0.0,0.98741,1e-05,1.44384]
[1779678057212,53.26,77075.44,0.0,0.98742,1e-05,1.44253]
[1779678062252,53.26,77062.89,0.0,0.98725,1e-05,1.45954]
[1779678063258,53.26,77056.6,0.0,0.98716,1e-05,1.46813]
[1779678064264,53.26,77060.23,0.0,0.98721,1e-05,1.46317]
[1779678067284,53.26,77050.6,0.0,0.98707,1e-05,1.47636]
[1779678068293,53.26,77042.96,0.0,0.98697,1e-05,1.48689]
[1779678069298,53.26,77041.66,0.0,0.98695,1e-05,1.48869]
[1779678075339,53.26,77038.73,0.0,0.98691,1e-05,1.49275]
[1779678080374,53.26,77041.25,0.0,0.98694,1e-05,1.48926]
[1779678085410,53.26,77042.33,0.0,0.98696,1e-05,1.48776]
[1779678090444,53.26,77043.67,0.0,0.98698,1e-05,1.48591]
[1779678095480,53.26,77045.42,0.0,0.98702,1e-05,1.48098]
[1779678100517,53.26,77043.44,0.0,0.98699,1e-05,1.48371]
[1779678106559,53.26,77041.98,0.0,0.98697,1e-05,1.48573]
[1779678111593,53.26,77045.15,0.0,0.98702,1e-05,1.48136]
[1779678115622,53.26,77053.03,0.0,0.98713,1e-05,1.47052]
[1779678117636,53.26,77053.53,0.0,0.98714,1e-05,1.46984]
[1779678122671,53.26,77054.11,0.0,0.98714,1e-05,1.46904]
[1779678127705,53.26,77052.44,0.0,0.98712,1e-05,1.47133]
[1779678132740,53.26,77050.74,0.0,0.9871,1e-05,1.47366]
[1779678137778,53.26,77054.46,0.0,0.98715,1e-05,1.46856]
[1779678142814,53.26,77053.18,0.0,0.98713,1e-05,1.47032]
[1779678147846,53.26,77051.19,0.0,0.9871,1e-05,1.47305]
[1779678152882,53.26,77048.65,0.0,0.98709,1e-05,1.47403]
[1779678153894,53.26,77041.76,0.0,0.98699,1e-05,1.48352]
[1779678156281,53.26,77032.55,0.0,0.98686,1e-05,1.49628]
[1779678161961,53.26,77034.08,0.0,0.98688,1e-05,1.49416]
[1779678166995,53.26,77029.14,0.0,0.98681,1e-05,1.50103]
[1779678172030,53.26,77029.48,0.0,0.98682,1e-05,1.50055]
[1779678173036,53.26,77022.89,0.0,0.98672,1e-05,1.50976]
[1779678175059,53.26,77011.68,0.0,0.98656,1e-05,1.52552]
[1779678180090,53.26,77007.04,0.0,0.98649,1e-05,1.53209]
[1779678184114,53.26,77018.15,0.0,0.98665,1e-05,1.51641]
[1779678185121,53.26,77020.07,0.0,0.98668,1e-05,1.51371]
[1779678186492,53.26,77011.08,0.0,0.98655,1e-05,1.52637]
[1779678187136,53.26,77011.08,0.0,0.98655,1e-05,1.52637]
[1779678188142,53.26,77019.5,0.0,0.98667,1e-05,1.51451]
[1779678189149,53.26,77020.7,0.0,0.98669,1e-05,1.51283]
[1779678191163,53.26,77029.29,0.0,0.98681,1e-05,1.50082]
[1779678194185,53.26,77032.92,0.0,0.98686,1e-05,1.49577]
[1779678199220,53.26,77034.67,0.0,0.98689,1e-05,1.49334]
[1779678204254,53.26,77035.82,0.0,0.98691,1e-05,1.49174]
[1779678209289,53.26,77036.1,0.0,0.98691,1e-05,1.49135]
[1779678214323,53.26,77038.41,0.0,0.98696,1e-05,1.48563]
[1779678219359,53.26,77035.12,0.0,0.98692,1e-05,1.49019]
[1779678224398,53.26,77033.52,0.0,0.98689,1e-05,1.49241]
[1779678227415,53.26,77030.94,0.0,0.98686,1e-05,1.49599]
[1779678232451,53.26,77031.8,0.0,0.98687,1e-05,1.4948]
[1779678237485,53.26,77028.49,0.0,0.98682,1e-05,1.4994]
[1779678242520,53.26,77025.79,0.0,0.98678,1e-05,1.50317]
[1779678244534,53.26,77020.06,0.0,0.9867,1e-05,1.51118]
[1779678247555,53.26,77012.99,0.0,0.9866,1e-05,1.52112]
[1779678249569,53.26,77008.81,0.0,0.98654,1e-05,1.52702]
[1779678251583,53.26,77002.85,0.0,0.98645,1e-05,1.53546]
[1779678256618,53.26,77000.54,0.0,0.98642,1e-05,1.53874]
[1779678258632,53.26,77005.93,0.0,0.98649,1e-05,1.53109]
[1779678259640,53.26,77017.33,0.0,0.98666,1e-05,1.51501]
[1779678260647,53.26,77025.45,0.0,0.98678,1e-05,1.50364]
[1779678261654,53.26,77025.29,0.0,0.98678,1e-05,1.50386]
[1779678266690,53.26,77022.9,0.0,0.98674,1e-05,1.5072]
[1779678271723,53.26,77022.07,0.0,0.98675,1e-05,1.50582]
[1779678274745,53.26,77029.17,0.0,0.98685,1e-05,1.49592]
[1779678275752,53.26,77034.28,0.0,0.98693,1e-05,1.48883]
[1779678277766,53.26,77035.25,0.0,0.98694,1e-05,1.48749]
[1779678282800,53.26,77037.23,0.0,0.98697,1e-05,1.48475]
[1779678288842,53.26,77037.51,0.0,0.98697,1e-05,1.48436]
[1779678293884,53.26,77027.08,0.0,0.98682,1e-05,1.49883]
[1779678298926,53.26,77022.22,0.0,0.98675,1e-05,1.50561]
[1779678299933,53.26,77003.59,0.0,0.98648,1e-05,1.53184]
[1779678300940,53.26,76997.65,0.0,0.98639,1e-05,1.54028]
[1779678301947,53.26,76997.16,0.0,0.98639,1e-05,1.54098]
[1779678305975,53.26,77004.44,0.0,0.98649,1e-05,1.53064]
[1779678312018,53.26,77003.59,0.0,0.98648,1e-05,1.53184]
[1779678316045,53.26,76998.01,0.0,0.9864,1e-05,1.53977]
[1779678321081,53.26,76997.71,0.0,0.9864,1e-05,1.54019]
[1779678326116,53.26,76999.79,0.0,0.98643,1e-05,1.53723]
[1779678331152,53.26,76982.86,0.0,0.9862,1e-05,1.55885]
[1779678336187,53.26,76984.26,0.0,0.98622,1e-05,1.55684]
[1779678341223,53.26,76993.78,0.0,0.98636,1e-05,1.54321]
[1779678346257,53.26,76992.38,0.0,0.98634,1e-05,1.54521]
[1779678351305,53.26,76992.04,0.0,0.98633,1e-05,1.5457]
[1779678352312,53.26,76999.88,0.0,0.98645,1e-05,1.53453]
[1779678353321,53.26,77002.79,0.0,0.98649,1e-05,1.5304]
[1779678358351,53.26,76999.7,0.0,0.98645,1e-05,1.53479]
[1779678363388,53.26,76998.18,0.0,0.98642,1e-05,1.53695]
[1779678366408,53.26,76990.98,0.0,0.98632,1e-05,1.54721]
[1779678371445,53.26,76989.83,0.0,0.9863,1e-05,1.54886]
[1779678376478,53.26,76990.78,0.0,0.98631,1e-05,1.5475]
[1779678377845,53.26,76985.69,0.0,0.98624,1e-05,1.55479]
[1779678379502,53.26,76980.22,0.0,0.98616,2e-05,1.56265]
[1779678380507,53.26,76978.15,0.0,0.98613,2e-05,1.56564]
[1779678384541,53.26,76985.57,0.0,0.98624,1e-05,1.55496]
[1779678385541,53.26,76986.77,0.0,0.98625,1e-05,1.55324]
[1779678390576,53.26,76986.86,0.0,0.98626,1e-05,1.55311]
[1779678395612,53.26,76982.43,0.0,0.98621,1e-05,1.55687]
[1779678400648,53.26,76983.61,0.0,0.98623,1e-05,1.55518]
[1779678404675,53.26,76992.16,0.0,0.98636,1e-05,1.54294]
[1779678405682,53.26,76997.36,0.0,0.98643,1e-05,1.53554]
[1779678406689,53.26,77002.77,0.0,0.98651,1e-05,1.52786]
[1779678408704,53.26,77004.54,0.0,0.98654,1e-05,1.52536]
[1779678413738,53.26,77003.04,0.0,0.98652,1e-05,1.52748]
[1779678418775,53.26,77004.23,0.0,0.98653,1e-05,1.5258]
[1779678423808,53.26,77004.9,0.0,0.98654,1e-05,1.52485]
[1779678428847,53.26,77005.82,0.0,0.98656,1e-05,1.52355]
[1779678429853,53.26,77012.98,0.0,0.98666,1e-05,1.51347]
[1779678430861,53.26,77018.57,0.0,0.98674,1e-05,1.50563]
[1779678431867,53.26,77021.65,0.0,0.98679,1e-05,1.50133]
[1779678436905,53.26,77023.98,0.0,0.98682,1e-05,1.49808]
[1779678441937,53.26,77025.91,0.0,0.98685,1e-05,1.4954]
[1779678446972,53.26,77027.39,0.0,0.98687,1e-05,1.49334]
[1779678452009,53.26,77022.8,0.0,0.98683,1e-05,1.49719]
[1779678456038,53.26,77028.74,0.0,0.98691,1e-05,1.48894]
[1779678457042,53.26,77035.89,0.0,0.98701,1e-05,1.47905]
[1779678458421,53.26,77040.02,0.0,0.98707,1e-05,1.47336]
[1779678465098,53.26,77040.86,0.0,0.98708,1e-05,1.47221]
[1779678470135,53.26,77041.29,0.0,0.98709,1e-05,1.47162]
[1779678475170,53.26,77052.11,0.0,0.98724,1e-05,1.45682]
[1779678476176,53.26,77054.21,0.0,0.98727,1e-05,1.45396]
[1779678481216,53.26,77048.84,0.0,0.9872,1e-05,1.46128]
[1779678486255,53.26,77047.62,0.0,0.98718,1e-05,1.46294]
[1779678488633,53.26,77040.41,0.0,0.98708,1e-05,1.47283]
[1779678494314,53.26,77039.22,0.0,0.98706,1e-05,1.47446]
[1779678499348,53.26,77038.84,0.0,0.98706,1e-05,1.47499]
[1779678502371,53.26,77032.89,0.0,0.98697,1e-05,1.48319]
[1779678507407,53.26,77024.58,0.0,0.98685,1e-05,1.49471]
[1779678508773,53.26,77016.34,0.0,0.98673,1e-05,1.50621]
[1779678512442,53.26,77013.41,0.0,0.98671,1e-05,1.50777]
[1779678517478,53.26,77015.91,0.0,0.98675,1e-05,1.50427]
[1779678522512,53.26,77014.1,0.0,0.98672,1e-05,1.5068]
[1779678527546,53.26,77016.39,0.0,0.98676,1e-05,1.5036]
[1779678530570,53.26,77023.55,0.0,0.98686,1e-05,1.49361]
[1779678533589,53.26,77025.37,0.0,0.98688,1e-05,1.49108]
[1779678534615,53.26,77031.92,0.0,0.98698,1e-05,1.48201]
[1779678538993,53.26,77026.76,0.0,0.9869,1e-05,1.48916]
[1779678544675,53.26,77026.13,0.0,0.9869,1e-05,1.49003]
[1779678546682,53.26,77031.35,0.0,0.98697,1e-05,1.4828]
[1779678550713,53.26,77037.36,0.0,0.98706,1e-05,1.47451]
[1779678555746,53.26,77038.09,0.0,0.98707,1e-05,1.47351]
[1779678560781,53.26,77040.07,0.0,0.98709,1e-05,1.47079]
[1779678566824,53.26,77040.91,0.0,0.98711,1e-05,1.46963]
[1779678571859,53.26,77042.69,0.0,0.98715,1e-05,1.46469]
[1779678575886,53.26,77031.34,0.0,0.98699,1e-05,1.48029]
[1779678576893,53.26,77017.21,0.0,0.98679,1e-05,1.49991]
[1779678577901,53.26,77011.55,0.0,0.98671,1e-05,1.50782]
[1779678582935,53.26,77010.23,0.0,0.98669,1e-05,1.50967]
[1779678587970,53.26,77010.15,0.0,0.98669,1e-05,1.50979]
[1779678593006,53.26,77009.45,0.0,0.98668,1e-05,1.51077]
[1779678598044,53.26,77005.29,0.0,0.98662,1e-05,1.51662]
[1779678603079,53.26,77004.89,0.0,0.98661,1e-05,1.51718]
[1779678608115,53.26,77004.0,0.0,0.9866,1e-05,1.51843]
[1779678615163,53.26,77009.64,0.0,0.98668,1e-05,1.5105]
[1779678619192,53.26,77015.4,0.0,0.98676,1e-05,1.50244]
[1779678624596,53.26,77016.28,0.0,0.98678,1e-05,1.50121]
[1779678630269,53.26,77015.74,0.0,0.98677,1e-05,1.50196]
[1779678635304,53.26,77012.49,0.0,0.98674,1e-05,1.50396]
[1779678641350,53.26,77013.02,0.0,0.98675,1e-05,1.50322]
[1779678646381,53.26,77013.73,0.0,0.98676,1e-05,1.50223]
[1779678648398,53.26,77019.52,0.0,0.98684,1e-05,1.49415]
[1779678650409,53.26,77028.53,0.0,0.98697,1e-05,1.48166]
[1779678651416,53.26,77031.51,0.0,0.98701,1e-05,1.47754]
[1779678656451,53.26,77032.75,0.0,0.98703,1e-05,1.47583]
[1779678660496,53.26,77038.3,0.0,0.98711,1e-05,1.4682]
[1779678664877,53.26,77045.46,0.0,0.98721,1e-05,1.45841]
[1779678670566,53.26,77043.74,0.0,0.98719,1e-05,1.46075]
[1779678674948,53.26,77033.75,0.0,0.98705,1e-05,1.47446]
[1779678676608,53.26,77027.84,0.0,0.98696,1e-05,1.48261]
[1779678678621,53.26,77026.4,0.0,0.98694,1e-05,1.4846]
[1779678685020,53.26,77025.6,0.0,0.98693,1e-05,1.48571]
[1779678690706,53.26,77025.17,0.0,0.98692,1e-05,1.48631]
[1779678695089,53.26,77031.88,0.0,0.98704,1e-05,1.47452]
[1779678696749,53.26,77032.1,0.0,0.98704,1e-05,1.47421]
[1779678701782,53.26,77025.63,0.0,0.98695,1e-05,1.48314]
[1779678706817,53.26,77028.43,0.0,0.98699,1e-05,1.47927]
[1779678712858,53.26,77027.86,0.0,0.98698,1e-05,1.48006]
[1779678717894,53.26,77034.2,0.0,0.98707,1e-05,1.47133]
[1779678720915,53.26,77038.71,0.0,0.98714,1e-05,1.46514]
[1779678725951,53.26,77039.9,0.0,0.98715,1e-05,1.46351]
[1779678728973,53.26,77029.57,0.0,0.98701,1e-05,1.4777]
[1779678729980,53.26,77015.43,0.0,0.98681,1e-05,1.49731]
[1779678730987,53.26,77010.64,0.0,0.98674,1e-05,1.504]
[1779678731994,53.26,77007.16,0.0,0.98669,1e-05,1.50888]
[1779678737029,53.26,77007.76,0.0,0.98669,1e-05,1.50804]
[1779678742064,53.26,77008.85,0.0,0.98671,1e-05,1.50651]
[1779678747099,53.26,77009.93,0.0,0.98673,1e-05,1.505]
[1779678752134,53.26,77017.6,0.0,0.98686,1e-05,1.49175]
[1779678757526,53.26,77016.04,0.0,0.98684,1e-05,1.49392]
[1779678763211,53.26,77014.98,0.0,0.98682,1e-05,1.4954]
[1779678766232,53.26,77007.69,0.0,0.98672,1e-05,1.50558]
[1779678768246,53.26,77002.06,0.0,0.98663,1e-05,1.51349]
[1779678773281,53.26,76999.99,0.0,0.9866,1e-05,1.5164]
[1779678778317,53.26,76997.05,0.0,0.98656,1e-05,1.52055]
[1779678782344,53.26,76991.48,0.0,0.98648,1e-05,1.52843]
[1779678787736,53.26,76991.68,0.0,0.98648,1e-05,1.52814]
[1779678793431,53.26,76991.07,0.0,0.98647,1e-05,1.52901]
[1779678798467,53.26,76991.1,0.0,0.98647,1e-05,1.52897]
[1779678802493,53.26,76996.18,0.0,0.98655,1e-05,1.52178]
[1779678807881,53.26,76994.76,0.0,0.98653,1e-05,1.52378]
[1779678809542,53.26,77000.29,0.0,0.98661,1e-05,1.51598]
[1779678814577,53.26,77001.54,0.0,0.98665,1e-05,1.51166]
[1779678819626,53.26,77000.9,0.0,0.98664,1e-05,1.51256]
[1779678821640,53.26,76993.04,0.0,0.98652,1e-05,1.52364]
[1779678826673,53.26,76991.09,0.0,0.98649,1e-05,1.5264]
[1779678831707,53.26,76989.16,0.0,0.98647,1e-05,1.52914]
[1779678838092,53.26,76985.51,0.0,0.98641,1e-05,1.53433]
[1779678843790,53.26,76988.01,0.0,0.98645,1e-05,1.53077]
[1779678848163,53.26,76997.38,0.0,0.98659,1e-05,1.51751]
[1779678849833,53.26,76999.48,0.0,0.98662,1e-05,1.51456]
[1779678854868,53.26,77000.99,0.0,0.98664,1e-05,1.51243]
[1779678859902,53.26,76996.34,0.0,0.98657,1e-05,1.51898]
[1779678864939,53.26,76993.24,0.0,0.98653,1e-05,1.52336]
[1779678870982,53.26,76996.89,0.0,0.98658,1e-05,1.51821]
[1779678876016,53.26,76995.78,0.0,0.98659,1e-05,1.51721]
[1779678881051,53.26,76991.83,0.0,0.98653,1e-05,1.52278]
[1779678886087,53.26,76994.73,0.0,0.98657,1e-05,1.51869]
[1779678891127,53.26,76995.33,0.0,0.98658,1e-05,1.51784]
[1779678894145,53.26,77003.57,0.0,0.9867,1e-05,1.50625]
[1779678900190,53.26,77003.0,0.0,0.98669,1e-05,1.50705]
[1779678905222,53.26,76994.46,0.0,0.98657,1e-05,1.51907]
[1779678906227,53.26,76991.49,0.0,0.98652,1e-05,1.52327]
[1779678909249,53.26,76985.82,0.0,0.98644,1e-05,1.5313]
[1779678914283,53.26,76985.91,0.0,0.98644,1e-05,1.53118]
[1779678919318,53.26,76987.42,0.0,0.98646,1e-05,1.52903]
[1779678924353,53.26,76991.2,0.0,0.98652,1e-05,1.52368]
[1779678929390,53.26,76992.43,0.0,0.98654,1e-05,1.52194]
[1779678934425,53.26,76993.79,0.0,0.98658,1e-05,1.51745]
[1779678939460,53.26,76994.05,0.0,0.98658,1e-05,1.51708]
[1779678944497,53.26,76993.8,0.0,0.98658,1e-05,1.51743]
[1779678949531,53.26,76993.12,0.0,0.98657,1e-05,1.51839]
[1779678954565,53.26,76993.44,0.0,0.98657,1e-05,1.51794]
[1779678959601,53.26,76993.14,0.0,0.98657,1e-05,1.51836]
[1779678962622,53.26,76998.98,0.0,0.98665,1e-05,1.51014]
[1779678967656,53.26,77002.71,0.0,0.98671,1e-05,1.5049]
[1779678972692,53.26,77006.88,0.0,0.98677,1e-05,1.49907]
[1779678976720,53.26,77012.25,0.0,0.98685,1e-05,1.49158]
[1779678981755,53.26,77015.67,0.0,0.9869,1e-05,1.48683]
[1779678986790,53.26,77018.34,0.0,0.98693,1e-05,1.48313]
[1779678991824,53.26,77021.47,0.0,0.987,1e-05,1.47628]
[1779678996860,53.26,77023.09,0.0,0.98702,1e-05,1.47404]
[1779679001895,53.26,77018.54,0.0,0.98696,1e-05,1.48032]
[1779679006930,53.26,77016.67,0.0,0.98693,1e-05,1.48291]
[1779679009306,53.26,77011.33,0.0,0.98685,1e-05,1.49032]
[1779679010958,53.26,77011.09,0.0,0.98685,1e-05,1.49066]
[1779679015993,53.26,77013.76,0.0,0.98689,1e-05,1.48695]
[1779679019375,53.26,77021.96,0.0,0.98701,1e-05,1.4756]
[1779679024067,53.26,77011.13,0.0,0.98685,1e-05,1.4906]
[1779679025072,53.26,77010.24,0.0,0.98684,1e-05,1.49184]
[1779679030107,53.26,77006.68,0.0,0.98679,1e-05,1.4968]
[1779679032122,53.26,77012.19,0.0,0.98687,1e-05,1.48913]
[1779679033132,53.26,77013.78,0.0,0.98689,1e-05,1.48692]
[1779679038164,53.26,77017.08,0.0,0.98694,1e-05,1.48235]
[1779679043197,53.26,77019.45,0.0,0.98697,1e-05,1.47907]
[1779679048234,53.26,77024.69,0.0,0.98705,1e-05,1.47184]
[1779679053269,53.26,77026.86,0.0,0.9871,1e-05,1.46634]
[1779679058305,53.26,77026.76,0.0,0.9871,1e-05,1.46648]
[1779679063339,53.26,77033.46,0.0,0.98719,1e-05,1.4573]
[1779679064346,53.26,77046.07,0.0,0.98737,1e-05,1.44015]
[1779679065354,53.26,77047.96,0.0,0.98739,1e-05,1.4376]
[1779679070388,53.26,77052.26,0.0,0.98745,1e-05,1.4318]
[1779679075423,53.26,77052.54,0.0,0.98746,1e-05,1.43142]
[1779679080469,53.26,77050.43,0.0,0.98743,1e-05,1.43426]
[1779679086513,53.26,77052.22,0.0,0.98745,1e-05,1.43185]
[1779679091548,53.26,77050.82,0.0,0.98743,1e-05,1.43374]
[1779679096584,53.26,77051.64,0.0,0.98744,1e-05,1.43263]
[1779679101622,53.26,77048.92,0.0,0.98741,1e-05,1.4363]
[1779679107662,53.26,77049.2,0.0,0.98741,1e-05,1.43592]
[1779679112700,53.26,77047.76,0.0,0.98741,1e-05,1.43539]
[1779679117734,53.26,77046.4,0.0,0.98739,1e-05,1.43723]
[1779679120088,53.26,77035.85,0.0,0.98725,1e-05,1.45154]
[1779679121762,53.26,77034.29,0.0,0.98722,1e-05,1.45367]
[1779679126797,53.26,77034.93,0.0,0.98723,1e-05,1.45279]
[1779679128810,53.26,77028.38,0.0,0.98714,1e-05,1.46174]
[1779679133847,53.26,77026.33,0.0,0.98711,1e-05,1.46455]
[1779679138880,53.26,77028.6,0.0,0.98714,1e-05,1.46144]
[1779679143916,53.26,77029.66,0.0,0.98716,1e-05,1.45999]
[1779679148952,53.26,77031.05,0.0,0.98718,1e-05,1.45809]
[1779679153987,53.26,77031.42,0.0,0.98718,1e-05,1.45758]
[1779679159024,53.26,77032.87,0.0,0.9872,1e-05,1.4556]
[1779679164060,53.26,77034.14,0.0,0.98722,1e-05,1.45387]
[1779679170442,53.26,77035.83,0.0,0.98724,1e-05,1.45157]
[1779679175136,53.26,77029.26,0.0,0.98717,1e-05,1.45803]
[1779679176143,53.26,77021.99,0.0,0.98707,1e-05,1.468]
[1779679181179,53.26,77021.4,0.0,0.98706,1e-05,1.46881]
[1779679186213,53.26,77024.4,0.0,0.9871,1e-05,1.46469]
[1779679191250,53.26,77024.87,0.0,0.98711,1e-05,1.46405]
[1779679196284,53.26,77022.13,0.0,0.98707,1e-05,1.46781]
[1779679201321,53.26,77019.42,0.0,0.98703,1e-05,1.47154]
[1779679205351,53.26,77029.78,0.0,0.98718,1e-05,1.45732]
[1779679206355,53.26,77035.19,0.0,0.98726,1e-05,1.44994]
[1779679208370,53.26,77036.62,0.0,0.98728,1e-05,1.448]
[1779679213404,53.26,77040.0,0.0,0.98732,1e-05,1.44341]
[1779679216424,53.26,77045.28,0.0,0.9874,1e-05,1.43626]
[1779679223472,53.26,77045.89,0.0,0.98741,1e-05,1.43544]
[1779679228510,53.26,77048.33,0.0,0.98744,1e-05,1.43214]
[1779679233546,53.26,77047.88,0.0,0.98745,1e-05,1.43027]
[1779679237572,53.26,77042.79,0.0,0.98738,1e-05,1.43714]
[1779679242608,53.26,77038.08,0.0,0.98732,1e-05,1.44352]
[1779679247642,53.26,77038.23,0.0,0.98732,1e-05,1.44332]
[1779679252678,53.26,77039.4,0.0,0.98734,1e-05,1.44173]
[1779679257717,53.26,77045.39,0.0,0.98742,1e-05,1.43363]
[1779679259734,53.26,77051.11,0.0,0.9875,1e-05,1.42593]
[1779679265777,53.26,77052.29,0.0,0.98752,1e-05,1.42435]
[1779679269810,53.26,77058.25,0.0,0.9876,1e-05,1.41636]
[1779679270816,53.26,77061.34,0.0,0.98764,1e-05,1.41224]
[1779679272830,53.26,77065.24,0.0,0.98769,1e-05,1.40705]
[1779679277867,53.26,77068.24,0.0,0.98773,1e-05,1.40307]
[1779679282906,53.26,77069.96,0.0,0.98776,1e-05,1.40079]
[1779679287936,53.26,77069.54,0.0,0.98775,1e-05,1.40134]
[1779679292970,53.26,77068.12,0.0,0.98775,1e-05,1.40078]
[1779679298008,53.26,77065.41,0.0,0.98772,1e-05,1.40438]
[1779679303041,53.26,77065.06,0.0,0.98771,1e-05,1.40484]
[1779679308076,53.26,77063.08,0.0,0.98768,1e-05,1.40747]
[1779679314118,53.26,77060.85,0.0,0.98765,1e-05,1.41044]
[1779679319159,53.26,77058.72,0.0,0.98762,1e-05,1.41328]
[1779679324194,53.26,77056.91,0.0,0.9876,1e-05,1.41569]
[1779679329231,53.26,77053.32,0.0,0.98755,1e-05,1.4205]
[1779679334264,53.26,77046.44,0.0,0.98746,1e-05,1.42974]
[1779679339303,53.26,77044.69,0.0,0.98743,1e-05,1.4321]
[1779679344338,53.26,77030.44,0.0,0.98723,1e-05,1.45142]
[1779679347359,53.26,77022.07,0.0,0.98711,1e-05,1.46286]
[1779679349372,53.26,77021.12,0.0,0.9871,1e-05,1.46416]
[1779679354407,53.26,77017.06,0.0,0.98706,1e-05,1.46723]
[1779679356421,53.26,77014.79,0.0,0.98703,1e-05,1.47035]
[1779679361790,53.26,77015.84,0.0,0.98705,1e-05,1.46891]
[1779679368505,53.26,77015.51,0.0,0.98704,1e-05,1.46936]
[1779679376562,53.26,77015.22,0.0,0.98704,1e-05,1.46976]
[1779679379582,53.26,77020.33,0.0,0.98711,1e-05,1.46273]
[1779679384618,53.26,77023.26,0.0,0.98715,1e-05,1.45872]
[1779679389653,53.26,77026.82,0.0,0.9872,1e-05,1.45385]
[1779679394689,53.26,77029.15,0.0,0.98724,1e-05,1.45067]
[1779679397711,53.26,77034.42,0.0,0.98731,1e-05,1.44351]
[1779679399724,53.26,77036.69,0.0,0.98734,1e-05,1.44043]
[1779679404760,53.26,77040.2,0.0,0.98739,1e-05,1.43568]
[1779679409794,53.26,77034.87,0.0,0.98732,1e-05,1.44289]
[1779679410802,53.26,77030.28,0.0,0.98725,1e-05,1.44913]
[1779679412815,53.26,77029.52,0.0,0.98726,1e-05,1.44767]
[1779679415836,53.26,77024.17,0.0,0.98719,1e-05,1.45497]
[1779679421879,53.26,77024.13,0.0,0.98719,1e-05,1.45502]
[1779679426914,53.26,77026.47,0.0,0.98722,1e-05,1.45183]
[1779679427921,53.26,77032.08,0.0,0.9873,1e-05,1.44419]
[1779679428928,53.26,77032.37,0.0,0.9873,1e-05,1.4438]
[1779679433967,53.26,77033.04,0.0,0.98731,1e-05,1.44289]
[1779679438999,53.26,77033.19,0.0,0.98731,1e-05,1.44268]
[1779679444034,53.26,77033.01,0.0,0.98731,1e-05,1.44293]
[1779679449071,53.26,77032.2,0.0,0.9873,1e-05,1.44403]
[1779679454111,53.26,77030.03,0.0,0.98727,1e-05,1.44698]
[1779679462491,53.26,77030.65,0.0,0.98728,1e-05,1.44613]
[1779679468201,53.26,77027.72,0.0,0.98724,1e-05,1.45012]
[1779679473241,53.26,77025.3,0.0,0.98722,1e-05,1.45092]
[1779679480287,53.26,77024.12,0.0,0.98721,1e-05,1.45253]
[1779679485322,53.26,77024.17,0.0,0.98721,1e-05,1.45246]
[1779679487336,53.26,77017.58,0.0,0.98711,1e-05,1.46148]
[1779679492701,53.26,77018.37,0.0,0.98713,1e-05,1.46039]
[1779679498414,53.26,77020.46,0.0,0.98716,1e-05,1.45753]
[1779679506469,53.26,77021.42,0.0,0.98717,1e-05,1.45622]
[1779679511504,53.26,77019.56,0.0,0.98714,1e-05,1.45876]
[1779679517547,53.26,77020.39,0.0,0.98715,1e-05,1.45763]
[1779679522913,53.26,77024.45,0.0,0.98721,1e-05,1.45208]
[1779679528625,53.26,77026.53,0.0,0.98724,1e-05,1.44924]
[1779679533661,53.26,77030.11,0.0,0.98731,1e-05,1.44188]
[1779679535675,53.26,77035.73,0.0,0.98739,1e-05,1.43426]
[1779679540709,53.26,77034.41,0.0,0.98737,1e-05,1.43605]
[1779679545744,53.26,77036.95,0.0,0.98741,1e-05,1.43262]
[1779679550779,53.26,77040.19,0.0,0.98745,1e-05,1.42825]
[1779679555813,53.26,77040.25,0.0,0.98745,1e-05,1.42817]
[1779679560849,53.26,77040.63,0.0,0.98746,1e-05,1.42765]
[1779679565885,53.26,77042.49,0.0,0.98748,1e-05,1.42515]
[1779679570921,53.26,77044.11,0.0,0.98751,1e-05,1.42297]
[1779679575956,53.26,77036.26,0.0,0.9874,1e-05,1.43355]
[1779679577972,53.26,77035.25,0.0,0.98738,1e-05,1.43491]
[1779679583007,53.26,77030.73,0.0,0.98732,1e-05,1.44103]
[1779679585021,53.26,77024.93,0.0,0.98724,1e-05,1.44892]
[1779679586027,53.26,77022.26,0.0,0.9872,1e-05,1.45256]
[1779679590056,53.26,77014.96,0.0,0.9871,1e-05,1.46256]
[1779679592070,53.26,77013.05,0.0,0.98709,1e-05,1.46266]
[1779679598113,53.26,77012.74,0.0,0.98709,1e-05,1.46309]
[1779679603148,53.26,77012.49,0.0,0.98709,1e-05,1.46343]
[1779679604155,53.26,76999.29,0.0,0.9869,1e-05,1.48166]
[1779679606169,53.26,76996.92,0.0,0.98686,1e-05,1.48495]
[1779679609191,53.26,77002.81,0.0,0.98695,1e-05,1.47678]
[1779679614225,53.26,77001.3,0.0,0.98693,1e-05,1.47887]
[1779679619260,53.26,76997.84,0.0,0.98688,1e-05,1.48367]
[1779679624294,53.26,76997.69,0.0,0.98687,1e-05,1.48388]
[1779679629330,53.26,76995.65,0.0,0.98684,1e-05,1.48672]
[1779679634366,53.26,76992.83,0.0,0.9868,1e-05,1.49064]
[1779679639400,53.26,76990.48,0.0,0.98677,1e-05,1.49392]
[1779679643755,53.26,76980.42,0.0,0.98662,1e-05,1.50803]
[1779679649470,53.26,76988.27,0.0,0.98674,1e-05,1.49701]
[1779679654505,53.26,76990.54,0.0,0.98679,1e-05,1.49129]
[1779679662561,53.26,76990.5,0.0,0.98679,1e-05,1.49134]
[1779679667611,53.26,76988.0,0.0,0.98675,1e-05,1.49483]
[1779679669625,53.26,76997.3,0.0,0.98689,1e-05,1.48188]
[1779679673972,53.26,77002.31,0.0,0.98696,1e-05,1.47494]
[1779679680702,53.26,77005.06,0.0,0.987,1e-05,1.47114]
[1779679682716,53.26,77012.2,0.0,0.9871,1e-05,1.46131]
[1779679684050,53.26,77020.74,0.0,0.98722,1e-05,1.44962]
[1779679684730,53.26,77020.74,0.0,0.98722,1e-05,1.44962]
[1779679689766,53.26,77019.71,0.0,0.98721,1e-05,1.45103]
[1779679694804,53.26,77019.11,0.0,0.9872,1e-05,1.45185]
[1779679696816,53.26,77009.72,0.0,0.98707,1e-05,1.46472]
[1779679698830,53.26,77007.9,0.0,0.98704,1e-05,1.46722]
[1779679704189,53.26,77004.84,0.0,0.987,1e-05,1.47144]
[1779679710914,53.26,77005.91,0.0,0.98701,1e-05,1.46996]
[1779679715967,53.26,77003.48,0.0,0.987,1e-05,1.47079]
[1779679724330,53.26,77005.48,0.0,0.98703,1e-05,1.46803]
[1779679730066,53.26,77005.68,0.0,0.98703,1e-05,1.46775]
[1779679735101,53.26,77005.3,0.0,0.98703,1e-05,1.46828]
[1779679741142,53.26,77005.51,0.0,0.98703,1e-05,1.46799]
[1779679746177,53.26,77008.59,0.0,0.98707,1e-05,1.46375]
[1779679750205,53.26,76997.69,0.0,0.98692,1e-05,1.4788]
[1779679751213,53.26,76984.37,0.0,0.98672,1e-05,1.49735]
[1779679752223,53.26,76982.6,0.0,0.9867,1e-05,1.49983]
[1779679753228,53.26,76989.46,0.0,0.9868,1e-05,1.49024]
[1779679754241,53.26,76994.34,0.0,0.98687,1e-05,1.48345]
[1779679758264,53.26,76994.01,0.0,0.98686,1e-05,1.4839]
[1779679764307,53.26,76993.6,0.0,0.98686,1e-05,1.48447]
[1779679769340,53.26,76992.5,0.0,0.98684,1e-05,1.486]
[1779679774377,53.26,76990.7,0.0,0.98684,1e-05,1.48596]
[1779679779411,53.26,76990.33,0.0,0.98683,1e-05,1.48648]
[1779679784446,53.26,76991.73,0.0,0.98685,1e-05,1.48453]
[1779679789481,53.26,76994.51,0.0,0.98689,1e-05,1.48067]
[1779679794824,53.26,76994.39,0.0,0.98689,1e-05,1.48083]
[1779679800562,53.26,76993.77,0.0,0.98688,1e-05,1.48169]
[1779679805593,53.26,76997.98,0.0,0.98694,1e-05,1.47586]
[1779679808622,53.26,77007.61,0.0,0.98708,1e-05,1.46257]
[1779679810635,53.26,77012.69,0.0,0.98715,1e-05,1.4556]
[1779679815670,53.26,77017.89,0.0,0.98723,1e-05,1.4485]
[1779679817685,53.26,77027.56,0.0,0.98736,1e-05,1.43536]
[1779679822718,53.26,77029.52,0.0,0.98739,1e-05,1.43271]
[1779679827753,53.26,77028.85,0.0,0.98738,1e-05,1.43361]
[1779679828761,53.26,77018.78,0.0,0.98724,1e-05,1.44728]
[1779679829767,53.26,77013.26,0.0,0.98716,1e-05,1.45482]
[1779679835116,53.26,77013.64,0.0,0.98719,1e-05,1.45179]
[1779679840844,53.26,77017.08,0.0,0.98724,1e-05,1.4471]
[1779679845880,53.26,77017.51,0.0,0.98724,1e-05,1.44651]
[1779679850913,53.26,77011.8,0.0,0.98716,1e-05,1.45431]
[1779679855949,53.26,77009.03,0.0,0.98712,1e-05,1.4581]
[1779679862000,53.26,77005.61,0.0,0.98707,1e-05,1.4628]
[1779679865333,53.26,77017.04,0.0,0.98723,1e-05,1.44715]
[1779679866040,53.26,77017.04,0.0,0.98723,1e-05,1.44715]
[1779679870072,53.26,77008.99,0.0,0.98712,1e-05,1.45816]
[1779679873088,53.26,77008.03,0.0,0.98711,1e-05,1.45947]
[1779679878127,53.26,77011.71,0.0,0.98716,1e-05,1.45443]
[1779679883161,53.26,77009.6,0.0,0.98713,1e-05,1.45732]
[1779679888196,53.26,77013.07,0.0,0.98718,1e-05,1.45257]
[1779679893231,53.26,77015.75,0.0,0.98724,1e-05,1.4464]
[1779679902300,53.26,77016.26,0.0,0.98724,1e-05,1.44571]
[1779679903304,53.26,77003.22,0.0,0.98706,1e-05,1.46356]
[1779679904311,53.26,77000.18,0.0,0.98702,1e-05,1.46775]
[1779679909347,53.26,76999.14,0.0,0.987,1e-05,1.46918]
[1779679914380,53.26,77003.15,0.0,0.98706,1e-05,1.46366]
[1779679919416,53.26,77001.83,0.0,0.98704,1e-05,1.46547]
[1779679924454,53.26,77002.18,0.0,0.98705,1e-05,1.46499]
[1779679929490,53.26,77001.85,0.0,0.98704,1e-05,1.46545]
[1779679930504,53.26,76991.17,0.0,0.98689,1e-05,1.48021]
[1779679931504,53.26,76982.42,0.0,0.98676,1e-05,1.4924]
[1779679932511,53.26,76981.77,0.0,0.98675,1e-05,1.49331]
[1779679937545,53.26,76980.38,0.0,0.98673,1e-05,1.49526]
[1779679943587,53.26,76980.34,0.0,0.98673,1e-05,1.49531]
[1779679948622,53.26,76979.95,0.0,0.98672,1e-05,1.49586]
[1779679953658,53.26,76980.28,0.0,0.98675,1e-05,1.49283]
[1779679958692,53.26,76980.2,0.0,0.98675,1e-05,1.49295]
[1779679964733,53.26,76979.86,0.0,0.98674,1e-05,1.49342]
[1779679969777,53.26,76964.75,0.0,0.98652,1e-05,1.51468]
[1779679970779,53.26,76953.51,0.0,0.98636,1e-05,1.53065]
[1779679976110,53.26,76949.48,0.0,0.9863,2e-05,1.53641]
[1779679978837,53.26,76943.98,0.0,0.98621,2e-05,1.54429]
[1779679982865,53.26,76949.18,0.0,0.98629,2e-05,1.53683]
[1779679986191,53.26,76954.92,0.0,0.98638,1e-05,1.52864]
[1779679987899,53.26,76958.32,0.0,0.98643,1e-05,1.5238]
[1779679992935,53.26,76960.47,0.0,0.98646,1e-05,1.52074]
[1779679997970,53.26,76962.84,0.0,0.98649,1e-05,1.51738]
[1779679999985,53.26,76969.16,0.0,0.98659,1e-05,1.50845]
[1779680005021,53.26,76976.85,0.0,0.9867,1e-05,1.49764]
[1779680010058,53.26,76981.09,0.0,0.98676,1e-05,1.4917]
[1779680013075,53.26,76988.53,0.0,0.98689,1e-05,1.47879]
[1779680014081,53.26,76991.37,0.0,0.98693,1e-05,1.47485]
[1779680016402,53.26,76996.76,0.0,0.98701,1e-05,1.4674]
[1779680020125,53.26,76998.63,0.0,0.98704,1e-05,1.46482]
[1779680025160,53.26,76997.27,0.0,0.98702,1e-05,1.4667]
[1779680030194,53.26,76996.88,0.0,0.98701,1e-05,1.46723]
[1779680035229,53.26,76994.84,0.0,0.98698,1e-05,1.47005]
[1779680042283,53.26,76996.88,0.0,0.98701,1e-05,1.46723]
[1779680047325,53.26,76996.83,0.0,0.98701,1e-05,1.4673]
[1779680050334,53.26,76991.19,0.0,0.98693,1e-05,1.4751]
[1779680052348,53.26,76988.44,0.0,0.98689,1e-05,1.47891]
[1779680057382,53.26,76984.79,0.0,0.98684,1e-05,1.48399]
[1779680062418,53.26,76987.78,0.0,0.98688,1e-05,1.47983]
[1779680068460,53.26,76989.99,0.0,0.98691,1e-05,1.47676]
[1779680073496,53.26,76989.01,0.0,0.98692,1e-05,1.47558]
[1779680078531,53.26,76988.7,0.0,0.98692,1e-05,1.47601]
[1779680083570,53.26,76988.32,0.0,0.98691,1e-05,1.47653]
[1779680089608,53.26,76989.25,0.0,0.98692,1e-05,1.47524]
[1779680096656,53.26,76988.96,0.0,0.98692,1e-05,1.47565]
[1779680101699,53.26,76994.82,0.0,0.987,1e-05,1.46754]
[1779680105721,53.26,76999.34,0.0,0.98707,1e-05,1.46132]
[1779680108742,53.26,77005.87,0.0,0.98716,1e-05,1.45236]
[1779680109748,53.26,77012.42,0.0,0.98725,1e-05,1.44342]
[1779680110756,53.26,77014.87,0.0,0.98729,1e-05,1.44008]
[1779680111763,53.26,77023.13,0.0,0.9874,1e-05,1.42889]
[1779680112770,53.26,77029.01,0.0,0.98749,1e-05,1.42097]
[1779680113778,53.26,77032.81,0.0,0.98754,1e-05,1.41587]
[1779680120826,53.26,77033.97,0.0,0.98755,1e-05,1.41432]
[1779680125866,53.26,77027.65,0.0,0.98747,1e-05,1.4228]
[1779680126868,53.26,77018.19,0.0,0.98734,1e-05,1.43558]
[1779680131904,53.26,77013.24,0.0,0.98729,1e-05,1.4398]
[1779680137247,53.26,77009.27,0.0,0.98723,1e-05,1.4452]
[1779680142980,53.26,77006.42,0.0,0.98719,1e-05,1.44909]
[1779680148016,53.26,77004.12,0.0,0.98716,1e-05,1.45224]
[1779680153050,53.26,76996.48,0.0,0.98705,1e-05,1.46272]
[1779680158087,53.26,76992.55,0.0,0.98699,1e-05,1.46814]
[1779680163122,53.26,76993.86,0.0,0.98701,1e-05,1.46633]
[1779680168156,53.26,76995.73,0.0,0.98704,1e-05,1.46375]
[1779680173192,53.26,76992.72,0.0,0.987,1e-05,1.46791]
[1779680178227,53.26,76992.65,0.0,0.98699,1e-05,1.468]
[1779680184269,53.26,76992.49,0.0,0.98699,1e-05,1.46822]
[1779680189307,53.26,76992.15,0.0,0.98699,1e-05,1.46869]
[1779680194342,53.26,76992.87,0.0,0.98702,1e-05,1.46516]
[1779680199377,53.26,76991.17,0.0,0.987,1e-05,1.46751]
[1779680202399,53.26,76987.07,0.0,0.98694,1e-05,1.47318]
[1779680207742,53.26,76990.07,0.0,0.98698,1e-05,1.46903]
[1779680213476,53.26,76995.64,0.0,0.98706,1e-05,1.46135]
[1779680214483,53.26,77001.08,0.0,0.98714,1e-05,1.45388]
[1779680215490,53.26,77001.22,0.0,0.98714,1e-05,1.45369]
[1779680220525,53.26,77000.26,0.0,0.98713,1e-05,1.455]
[1779680225561,53.26,76999.09,0.0,0.98711,1e-05,1.45661]
[1779680230601,53.26,76998.23,0.0,0.9871,1e-05,1.45779]
[1779680235639,53.26,77005.11,0.0,0.98719,1e-05,1.44837]
[1779680236639,53.26,77005.76,0.0,0.9872,1e-05,1.44748]
[1779680242681,53.26,77005.46,0.0,0.9872,1e-05,1.44789]
[1779680247716,53.26,77006.36,0.0,0.98721,1e-05,1.44666]
[1779680252754,53.26,77006.59,0.0,0.98724,1e-05,1.44383]
[1779680258102,53.26,77009.76,0.0,0.98728,1e-05,1.43952]
[1779680264838,53.26,77009.76,0.0,0.98728,1e-05,1.43952]
[1779680265843,53.26,77014.92,0.0,0.98735,1e-05,1.43252]
[1779680270881,53.26,77018.08,0.0,0.9874,1e-05,1.42824]
[1779680275913,53.26,77020.58,0.0,0.98743,1e-05,1.42487]
[1779680281957,53.26,77021.9,0.0,0.98745,1e-05,1.42309]
[1779680287998,53.26,77024.13,0.0,0.98748,1e-05,1.42009]
[1779680295045,53.26,77024.91,0.0,0.98749,1e-05,1.41904]
[1779680304114,53.26,77028.28,0.0,0.98754,1e-05,1.41451]
[1779680309144,53.26,77029.34,0.0,0.98755,1e-05,1.41309]
[1779680312165,53.26,77019.87,0.0,0.98744,1e-05,1.42333]
[1779680317200,53.26,77016.92,0.0,0.9874,1e-05,1.42731]
[1779680322235,53.26,77013.67,0.0,0.98736,1e-05,1.43171]
[1779680327269,53.26,77011.18,0.0,0.98732,1e-05,1.43508]
[1779680332306,53.26,77008.32,0.0,0.98728,1e-05,1.43897]
[1779680338664,53.26,77006.54,0.0,0.98726,1e-05,1.44139]
[1779680344389,53.26,77007.39,0.0,0.98727,1e-05,1.44023]
[1779680349424,53.26,77004.68,0.0,0.98723,1e-05,1.44392]
[1779680354459,53.26,77006.71,0.0,0.98726,1e-05,1.44116]
[1779680355466,53.26,77013.08,0.0,0.98735,1e-05,1.43251]
[1779680356472,53.26,77016.3,0.0,0.98739,1e-05,1.42815]
[1779680361508,53.26,77013.64,0.0,0.98736,1e-05,1.43175]
[1779680365536,53.26,77008.15,0.0,0.98728,1e-05,1.4392]
[1779680370571,53.26,77007.4,0.0,0.98727,1e-05,1.44022]
[1779680375606,53.26,77008.03,0.0,0.9873,1e-05,1.43686]
[1779680380640,53.26,77009.64,0.0,0.98732,1e-05,1.43467]
[1779680385675,53.26,77014.68,0.0,0.98739,1e-05,1.42785]
[1779680390711,53.26,77012.11,0.0,0.98736,1e-05,1.43132]
[1779680395747,53.26,77011.47,0.0,0.98735,1e-05,1.43219]
[1779680400780,53.26,77011.68,0.0,0.98735,1e-05,1.43191]
[1779680403802,53.26,77005.64,0.0,0.98727,1e-05,1.44011]
[1779680404809,53.26,77001.86,0.0,0.98721,1e-05,1.44526]
[1779680409848,53.26,76999.13,0.0,0.98717,1e-05,1.44899]
[1779680415886,53.26,76998.76,0.0,0.98717,1e-05,1.44949]
[1779680421930,53.26,76998.14,0.0,0.98716,1e-05,1.45034]
[1779680426967,53.26,76997.5,0.0,0.98715,1e-05,1.45122]
[1779680432004,53.26,77000.33,0.0,0.98721,1e-05,1.44483]
[1779680437040,53.26,77000.87,0.0,0.98722,1e-05,1.44409]
[1779680443085,53.26,77000.24,0.0,0.98721,1e-05,1.44495]
[1779680448123,53.26,77000.58,0.0,0.98722,1e-05,1.44449]
[1779680453161,53.26,76999.54,0.0,0.9872,1e-05,1.44591]
[1779680458195,53.26,76999.01,0.0,0.98719,1e-05,1.44663]
[1779680467254,53.26,77000.75,0.0,0.98722,1e-05,1.44426]
[1779680472614,53.26,76996.47,0.0,0.98716,1e-05,1.45011]
[1779680473620,53.26,76986.87,0.0,0.98702,1e-05,1.46329]
[1779680475311,53.26,76984.6,0.0,0.98699,1e-05,1.46643]
[1779680480346,53.26,76984.44,0.0,0.98699,1e-05,1.46665]
[1779680485380,53.26,76985.1,0.0,0.98699,1e-05,1.46574]
[1779680489408,53.26,76981.27,0.0,0.98694,1e-05,1.47103]
[1779680494443,53.26,76981.79,0.0,0.98697,1e-05,1.46777]
[1779680501492,53.26,76981.59,0.0,0.98697,1e-05,1.46804]
[1779680503830,53.26,76988.65,0.0,0.98707,1e-05,1.45831]
[1779680513901,53.26,76987.99,0.0,0.98706,1e-05,1.45922]
[1779680520626,53.26,76987.99,0.0,0.98706,1e-05,1.45922]
[1779680525661,53.26,76988.75,0.0,0.98707,1e-05,1.45817]
[1779680528683,53.26,76992.71,0.0,0.98713,1e-05,1.45273]
[1779680534040,53.26,76993.09,0.0,0.98713,1e-05,1.45221]
[1779680539759,53.26,76993.02,0.0,0.98713,1e-05,1.45231]
[1779680545801,53.26,76993.02,0.0,0.98713,1e-05,1.45231]
[1779680550835,53.26,76992.29,0.0,0.98712,1e-05,1.45331]
[1779680554186,53.26,76986.85,0.0,0.98706,1e-05,1.45825]
[1779680555871,53.26,76979.83,0.0,0.98696,1e-05,1.46793]
[1779680556879,53.26,76976.66,0.0,0.98692,1e-05,1.47232]
[1779680559900,53.26,76975.48,0.0,0.9869,1e-05,1.47396]
[1779680564934,53.26,76975.99,0.0,0.98691,1e-05,1.47325]
[1779680568281,53.26,76984.18,0.0,0.98702,1e-05,1.46193]
[1779680573997,53.26,76985.42,0.0,0.98704,1e-05,1.46022]
[1779680580052,53.26,76985.36,0.0,0.98704,1e-05,1.4603]
[1779680585087,53.26,76985.41,0.0,0.98704,1e-05,1.46023]
[1779680590125,53.26,76985.33,0.0,0.98704,1e-05,1.46034]
[1779680597174,53.26,76984.73,0.0,0.98703,1e-05,1.46117]
[1779680602208,53.26,76985.14,0.0,0.98704,1e-05,1.4606]
[1779680607244,53.26,76984.38,0.0,0.98703,1e-05,1.46165]
[1779680613286,53.26,76984.72,0.0,0.98705,1e-05,1.45865]
[1779680618321,53.26,76984.48,0.0,0.98705,1e-05,1.45898]
[1779680623356,53.26,76984.33,0.0,0.98705,1e-05,1.45918]
[1779680628702,53.26,76984.55,0.0,0.98705,1e-05,1.45888]
[1779680636451,53.26,76984.1,0.0,0.98705,1e-05,1.4595]
[1779680641481,53.26,76983.64,0.0,0.98704,1e-05,1.46013]
[1779680648875,53.26,76983.34,0.0,0.98703,1e-05,1.46055]
[1779680658945,53.26,76983.88,0.0,0.98704,1e-05,1.4598]
[1779680664643,53.26,76984.9,0.0,0.98706,1e-05,1.4584]
[1779680675723,53.26,76985.65,0.0,0.98709,1e-05,1.45483]
[1779680683776,53.26,76987.8,0.0,0.98712,1e-05,1.45188]
[1779680689156,53.26,76988.47,0.0,0.98713,1e-05,1.45096]
[1779680694862,53.26,76986.65,0.0,0.9871,1e-05,1.45346]
[1779680699889,53.26,76984.2,0.0,0.98707,1e-05,1.45683]
[1779680702915,53.26,76969.34,0.0,0.98685,1e-05,1.47738]
[1779680703921,53.26,76960.63,0.0,0.98673,1e-05,1.48954]
[1779680704924,53.26,76959.2,0.0,0.98671,1e-05,1.49154]
[1779680707945,53.26,76956.18,0.0,0.98666,1e-05,1.49578]
[1779680709322,53.26,76949.46,0.0,0.98656,1e-05,1.50524]
[1779680710966,53.26,76949.0,0.0,0.98656,1e-05,1.50589]
[1779680716002,53.26,76955.3,0.0,0.98665,1e-05,1.49701]
[1779680721036,53.26,76956.95,0.0,0.98667,1e-05,1.49469]
[1779680723051,53.26,76950.67,0.0,0.98658,1e-05,1.50353]
[1779680724058,53.26,76950.02,0.0,0.98657,1e-05,1.50445]
[1779680729463,53.26,76949.83,0.0,0.98657,1e-05,1.50472]
[1779680733120,53.26,76944.28,0.0,0.98651,1e-05,1.50997]
[1779680734127,53.26,76943.28,0.0,0.98649,1e-05,1.51139]
[1779680739163,53.26,76942.53,0.0,0.98648,1e-05,1.51245]
[1779680744201,53.26,76942.69,0.0,0.98648,1e-05,1.51223]
[1779680749235,53.26,76938.82,0.0,0.98643,1e-05,1.51772]
[1779680754270,53.26,76932.59,0.0,0.98633,2e-05,1.5266]
[1779680755277,53.26,76931.11,0.0,0.98631,2e-05,1.52871]
[1779680760313,53.26,76934.4,0.0,0.98636,2e-05,1.52401]
[1779680765346,53.26,76933.01,0.0,0.98634,2e-05,1.526]
[1779680770382,53.26,76934.15,0.0,0.98636,2e-05,1.52437]
[1779680775418,53.26,76935.2,0.0,0.98637,1e-05,1.52287]
[1779680782466,53.26,76935.62,0.0,0.98638,1e-05,1.52227]
[1779680786497,53.26,76943.89,0.0,0.9865,1e-05,1.51052]
[1779680791529,53.26,76945.31,0.0,0.98655,1e-05,1.50592]
[1779680795558,53.26,76939.73,0.0,0.98646,1e-05,1.51382]
[1779680800599,53.26,76936.39,0.0,0.98641,1e-05,1.51857]
[1779680806634,53.26,76933.58,0.0,0.98637,1e-05,1.52257]
[1779680811669,53.26,76934.07,0.0,0.98638,1e-05,1.52187]
[1779680813684,53.26,76927.21,0.0,0.98627,2e-05,1.53168]
[1779680818735,53.26,76923.56,0.0,0.98622,2e-05,1.53691]
[1779680821760,53.26,76917.35,0.0,0.98613,2e-05,1.54585]
[1779680822763,53.26,76922.53,0.0,0.9862,2e-05,1.53839]
[1779680827797,53.26,76925.56,0.0,0.98625,2e-05,1.53404]
[1779680831825,53.26,76930.67,0.0,0.98633,2e-05,1.52673]
[1779680836860,53.26,76933.76,0.0,0.98637,1e-05,1.52231]
[1779680842902,53.26,76936.82,0.0,0.98642,1e-05,1.51796]
[1779680846930,53.26,76944.5,0.0,0.98653,1e-05,1.50707]
[1779680850362,53.26,76945.86,0.0,0.98655,1e-05,1.50514]
[1779680855993,53.26,76944.18,0.0,0.98655,1e-05,1.50492]
[1779680861029,53.26,76943.86,0.0,0.98655,1e-05,1.50538]
[1779680866064,53.26,76946.47,0.0,0.98658,1e-05,1.50169]
[1779680871100,53.26,76943.28,0.0,0.98654,1e-05,1.5062]
[1779680876134,53.26,76939.51,0.0,0.98648,1e-05,1.51153]
[1779680880575,53.26,76937.54,0.0,0.98645,1e-05,1.51433]
[1779680886204,53.26,76935.75,0.0,0.98643,1e-05,1.51687]
[1779680892247,53.26,76934.58,0.0,0.98641,1e-05,1.51854]
[1779680897284,53.26,76935.52,0.0,0.98642,1e-05,1.5172]
[1779680898290,53.26,76941.35,0.0,0.98651,1e-05,1.50893]
[1779680900716,53.26,76942.81,0.0,0.98653,1e-05,1.50686]
[1779680903325,53.26,76950.12,0.0,0.98664,1e-05,1.49655]
[1779680908359,53.26,76949.65,0.0,0.98663,1e-05,1.49721]
[1779680913394,53.26,76945.75,0.0,0.9866,1e-05,1.50012]
[1779680917428,53.26,76939.97,0.0,0.98651,1e-05,1.50828]
[1779680918430,53.26,76938.04,0.0,0.98648,1e-05,1.51102]
[1779680923467,53.26,76935.88,0.0,0.98645,1e-05,1.51408]
[1779680928503,53.26,76943.39,0.0,0.98656,1e-05,1.50345]
[1779680933542,53.26,76946.7,0.0,0.98661,1e-05,1.49878]
[1779680938578,53.26,76947.14,0.0,0.98662,1e-05,1.49816]
[1779680943613,53.26,76948.7,0.0,0.98664,1e-05,1.49596]
[1779680949654,53.26,76949.13,0.0,0.98665,1e-05,1.49536]
[1779680951671,53.26,76956.84,0.0,0.98676,1e-05,1.48455]
[1779680953682,53.26,76962.37,0.0,0.98684,1e-05,1.47684]
[1779680959724,53.26,76968.13,0.0,0.98692,1e-05,1.46884]
[1779680969794,53.26,76970.11,0.0,0.98695,1e-05,1.4661]
[1779680974829,53.26,76969.11,0.0,0.98696,1e-05,1.46493]
[1779680979863,53.26,76968.6,0.0,0.98695,1e-05,1.46564]
[1779680984900,53.26,76970.69,0.0,0.98698,1e-05,1.46275]
[1779680989935,53.26,76971.42,0.0,0.98699,1e-05,1.46174]
[1779680994972,53.26,76972.02,0.0,0.987,1e-05,1.46091]
[1779681000019,53.26,76971.6,0.0,0.987,1e-05,1.46149]
[1779681005042,53.26,76963.99,0.0,0.98689,1e-05,1.47203]
[1779681006049,53.26,76947.43,0.0,0.98664,1e-05,1.49517]
[1779681011493,53.26,76941.66,0.0,0.98656,1e-05,1.5033]
[1779681017126,53.26,76939.4,0.0,0.98652,1e-05,1.50649]
[1779681022162,53.26,76938.81,0.0,0.98652,1e-05,1.50733]
[1779681027196,53.26,76935.21,0.0,0.98646,1e-05,1.51243]
[1779681032230,53.26,76934.08,0.0,0.98647,1e-05,1.51143]
[1779681040287,53.26,76932.54,0.0,0.98644,1e-05,1.51362]
[1779681045322,53.26,76933.58,0.0,0.98646,1e-05,1.51214]
[1779681051784,53.26,76933.45,0.0,0.98646,1e-05,1.51232]
[1779681061862,53.26,76932.96,0.0,0.98645,1e-05,1.51302]
[1779681067478,53.26,76932.95,0.0,0.98645,1e-05,1.51303]
[1779681073519,53.26,76934.71,0.0,0.98648,1e-05,1.51054]
[1779681078555,53.26,76936.32,0.0,0.9865,1e-05,1.50825]
[1779681083589,53.26,76935.93,0.0,0.9865,1e-05,1.50881]
[1779681087619,53.26,76941.56,0.0,0.98658,1e-05,1.50085]
[1779681089632,53.26,76943.8,0.0,0.98661,1e-05,1.49769]
[1779681093659,53.26,76948.22,0.0,0.9867,1e-05,1.48889]
[1779681098695,53.26,76951.44,0.0,0.98675,1e-05,1.48438]
[1779681104738,53.26,76950.61,0.0,0.98673,1e-05,1.48554]
[1779681109772,53.26,76954.79,0.0,0.9868,1e-05,1.4797]
[1779681114809,53.26,76961.34,0.0,0.98689,1e-05,1.47059]
[1779681119842,53.26,76963.87,0.0,0.98693,1e-05,1.46708]
[1779681123871,53.26,76970.79,0.0,0.98703,1e-05,1.45752]
[1779681125884,53.26,76976.42,0.0,0.98711,1e-05,1.44977]
[1779681128905,53.26,76983.46,0.0,0.98721,1e-05,1.44014]
[1779681133941,53.26,76984.73,0.0,0.98723,1e-05,1.4384]
[1779681138979,53.26,76984.56,0.0,0.98722,1e-05,1.43864]
[1779681144027,53.26,76984.76,0.0,0.98723,1e-05,1.43836]
[1779681145022,53.26,76978.77,0.0,0.98714,1e-05,1.44655]
[1779681148040,53.26,76975.09,0.0,0.98709,1e-05,1.4516]
[1779681153075,53.26,76978.18,0.0,0.98716,1e-05,1.44483]
[1779681158110,53.26,76980.7,0.0,0.98719,1e-05,1.44138]
[1779681163145,53.26,76982.03,0.0,0.98721,1e-05,1.43956]
[1779681172635,53.26,76984.05,0.0,0.98724,1e-05,1.43681]
[1779681178253,53.26,76986.36,0.0,0.98727,1e-05,1.43366]
[1779681179258,53.26,76991.78,0.0,0.98735,1e-05,1.42631]
[1779681184293,53.26,76994.27,0.0,0.98738,1e-05,1.42294]
[1779681189328,53.26,76993.27,0.0,0.98737,1e-05,1.42429]
[1779681196377,53.26,76991.89,0.0,0.98735,1e-05,1.42616]
[1779681201412,53.26,76991.77,0.0,0.98735,1e-05,1.42632]
[1779681208462,53.26,76991.04,0.0,0.98734,1e-05,1.42731]
[1779681213495,53.26,76990.57,0.0,0.98735,1e-05,1.42544]
[1779681219541,53.26,76989.35,0.0,0.98733,1e-05,1.42709]
[1779681226590,53.26,76985.78,0.0,0.98728,1e-05,1.43194]
[1779681228607,53.26,76978.76,0.0,0.98718,1e-05,1.4415]
[1779681230617,53.26,76976.96,0.0,0.98716,1e-05,1.44397]
[1779681236660,53.26,76979.96,0.0,0.9872,1e-05,1.43987]
[1779681242702,53.26,76981.28,0.0,0.98722,1e-05,1.43806]
[1779681247737,53.26,76979.31,0.0,0.98719,1e-05,1.44075]
[1779681248744,53.26,76973.26,0.0,0.98711,1e-05,1.44904]
[1779681250758,53.26,76970.43,0.0,0.98707,1e-05,1.45293]
[1779681255794,53.26,76967.97,0.0,0.98703,1e-05,1.45631]
[1779681260827,53.26,76967.92,0.0,0.98703,1e-05,1.45638]
[1779681262842,53.26,76975.01,0.0,0.98713,1e-05,1.44664]
[1779681267878,53.26,76977.13,0.0,0.98716,1e-05,1.44373]
[1779681273340,53.26,76975.91,0.0,0.98717,1e-05,1.44287]
[1779681278957,53.26,76977.79,0.0,0.98719,1e-05,1.4403]
[1779681283995,53.26,76976.23,0.0,0.98717,1e-05,1.44243]
[1779681290034,53.26,76976.76,0.0,0.98718,1e-05,1.44171]
[1779681295069,53.26,76973.39,0.0,0.98713,1e-05,1.44632]
[1779681300105,53.26,76974.41,0.0,0.98714,1e-05,1.44493]
[1779681305142,53.26,76979.34,0.0,0.98721,1e-05,1.43819]
[1779681310175,53.26,76980.73,0.0,0.98723,1e-05,1.43629]
[1779681316217,53.26,76980.54,0.0,0.98723,1e-05,1.43655]
[1779681321252,53.26,76979.91,0.0,0.98722,1e-05,1.43741]
[1779681326287,53.26,76979.46,0.0,0.98722,1e-05,1.43802]
[1779681332329,53.26,76980.77,0.0,0.98726,1e-05,1.43371]
[1779681337366,53.26,76978.98,0.0,0.98723,1e-05,1.43615]
[1779681342399,53.26,76977.09,0.0,0.9872,1e-05,1.43873]
[1779681347434,53.26,76970.05,0.0,0.9871,1e-05,1.44837]
[1779681353905,53.26,76967.16,0.0,0.98706,1e-05,1.45234]
[1779681357506,53.26,76972.31,0.0,0.98714,1e-05,1.44527]
[1779681362554,53.26,76974.23,0.0,0.98716,1e-05,1.44264]
[1779681367589,53.26,76974.21,0.0,0.98716,1e-05,1.44267]
[1779681374047,53.26,76974.6,0.0,0.98717,1e-05,1.44213]
[1779681379673,53.26,76974.09,0.0,0.98716,1e-05,1.44283]
[1779681386722,53.26,76975.53,0.0,0.98718,1e-05,1.44086]
[1779681392768,53.26,76977.12,0.0,0.98723,1e-05,1.43616]
[1779681397800,53.26,76978.63,0.0,0.98725,1e-05,1.43411]
[1779681402834,53.26,76977.39,0.0,0.98723,1e-05,1.4358]
[1779681407870,53.26,76977.96,0.0,0.98724,1e-05,1.43502]
[1779681412904,53.26,76977.66,0.0,0.98723,1e-05,1.43543]
[1779681422975,53.26,76977.47,0.0,0.98723,1e-05,1.43569]
[1779681425997,53.26,76967.52,0.0,0.98709,1e-05,1.4493]
[1779681428011,53.26,76962.33,0.0,0.98701,1e-05,1.45645]
[1779681434053,53.26,76959.08,0.0,0.98697,1e-05,1.46094]
[1779681439088,53.26,76954.98,0.0,0.98691,1e-05,1.46661]
[1779681444123,53.26,76953.13,0.0,0.98688,1e-05,1.46918]
[1779681449159,53.26,76951.52,0.0,0.98686,1e-05,1.47142]
[1779681454193,53.26,76951.92,0.0,0.98689,1e-05,1.4683]
[1779681456207,53.26,76959.95,0.0,0.987,1e-05,1.45718]
[1779681461242,53.26,76963.21,0.0,0.98705,1e-05,1.45269]
[1779681466278,53.26,76962.46,0.0,0.98704,1e-05,1.45372]
[1779681473327,53.26,76964.55,0.0,0.98707,1e-05,1.45084]
[1779681475343,53.26,76959.92,0.0,0.987,1e-05,1.45722]
[1779681480378,53.26,76955.75,0.0,0.98694,1e-05,1.46299]
[1779681485414,53.26,76952.29,0.0,0.98689,1e-05,1.46779]
[1779681490448,53.26,76950.27,0.0,0.98686,1e-05,1.47059]
[1779681496489,53.26,76948.51,0.0,0.98684,1e-05,1.47304]
[1779681503538,53.26,76946.4,0.0,0.98681,1e-05,1.47598]
[1779681509581,53.26,76943.63,0.0,0.98676,1e-05,1.47985]
[1779681515031,53.26,76943.51,0.0,0.98678,1e-05,1.47744]
[1779681520658,53.26,76949.32,0.0,0.98687,1e-05,1.46935]
[1779681525102,53.26,76955.83,0.0,0.98696,1e-05,1.46032]
[1779681530728,53.26,76956.89,0.0,0.98698,1e-05,1.45886]
[1779681535763,53.26,76959.4,0.0,0.98702,1e-05,1.45539]
[1779681540798,53.26,76962.46,0.0,0.98706,1e-05,1.45117]
[1779681545833,53.26,76964.59,0.0,0.98709,1e-05,1.44825]
[1779681550873,53.26,76960.76,0.0,0.98704,1e-05,1.45352]
[1779681555905,53.26,76957.71,0.0,0.98699,1e-05,1.45772]
[1779681560949,53.26,76951.49,0.0,0.9869,1e-05,1.46633]
[1779681561956,53.26,76941.92,0.0,0.98676,1e-05,1.47966]
[1779681562964,53.26,76938.75,0.0,0.98672,1e-05,1.4841]
[1779681568001,53.26,76933.09,0.0,0.98663,1e-05,1.49204]
[1779681573034,53.26,76938.58,0.0,0.98673,1e-05,1.48175]
[1779681581090,53.26,76940.4,0.0,0.98676,1e-05,1.47921]
[1779681586124,53.26,76937.75,0.0,0.98672,1e-05,1.48291]
[1779681592168,53.26,76937.09,0.0,0.98671,1e-05,1.48384]
[1779681600225,53.26,76936.15,0.0,0.9867,1e-05,1.48516]
[1779681605263,53.26,76941.35,0.0,0.98678,1e-05,1.47788]
[1779681606268,53.26,76946.58,0.0,0.98685,1e-05,1.47059]
[1779681608284,53.26,76950.41,0.0,0.98691,1e-05,1.46527]
[1779681613323,53.26,76952.87,0.0,0.98694,1e-05,1.46186]
[1779681625409,53.26,76953.33,0.0,0.98695,1e-05,1.46122]
[1779681628435,53.26,76947.71,0.0,0.98687,1e-05,1.46902]
[1779681629440,53.26,76948.17,0.0,0.98688,1e-05,1.46838]
[1779681634474,53.26,76946.31,0.0,0.98687,1e-05,1.4684]
[1779681639509,53.26,76949.51,0.0,0.98692,1e-05,1.46395]
[1779681644544,53.26,76949.38,0.0,0.98691,1e-05,1.46413]
[1779681647967,53.26,76955.52,0.0,0.987,1e-05,1.45564]
[1779681652599,53.26,76959.51,0.0,0.98706,1e-05,1.45014]
[1779681658040,53.26,76962.13,0.0,0.9871,1e-05,1.44654]
[1779681663677,53.26,76966.87,0.0,0.98717,1e-05,1.44004]
[1779681668713,53.26,76968.8,0.0,0.98719,1e-05,1.43741]
[1779681670726,53.26,76974.57,0.0,0.98728,1e-05,1.42954]
[1779681675762,53.26,76977.35,0.0,0.98732,1e-05,1.42576]
[1779681681803,53.26,76978.52,0.0,0.98733,1e-05,1.42418]
[1779681686839,53.26,76979.29,0.0,0.98734,1e-05,1.42313]
[1779681688250,53.26,76993.29,0.0,0.98754,1e-05,1.40426]
[1779681688853,53.26,76993.29,0.0,0.98754,1e-05,1.40426]
[1779681691873,53.26,76995.25,0.0,0.98759,1e-05,1.39915]
[1779681696908,53.26,76995.61,0.0,0.98759,1e-05,1.39867]
[1779681701943,53.26,76991.63,0.0,0.98754,1e-05,1.40399]
[1779681706978,53.26,76988.9,0.0,0.9875,1e-05,1.40766]
[1779681712012,53.26,76989.39,0.0,0.98751,1e-05,1.407]
[1779681717048,53.26,76989.68,0.0,0.98751,1e-05,1.40661]
[1779681722083,53.26,76989.33,0.0,0.98751,1e-05,1.40708]
[1779681727118,53.26,76989.66,0.0,0.98751,1e-05,1.40664]
[1779681731149,53.26,76984.15,0.0,0.98743,1e-05,1.41405]
[1779681733162,53.26,76982.57,0.0,0.98741,1e-05,1.41618]
[1779681738624,53.26,76976.01,0.0,0.98732,1e-05,1.42506]
[1779681748724,53.26,76978.25,0.0,0.98735,1e-05,1.42203]
[1779681754313,53.26,76985.15,0.0,0.98747,1e-05,1.4102]
[1779681759350,53.26,76985.28,0.0,0.98747,1e-05,1.41003]
[1779681764386,53.26,76983.17,0.0,0.98744,1e-05,1.41287]
[1779681769421,53.26,76983.7,0.0,0.98745,1e-05,1.41215]
[1779681774456,53.26,76982.36,0.0,0.98743,1e-05,1.41396]
[1779681780504,53.26,76979.83,0.0,0.98739,1e-05,1.41738]
[1779681785533,53.26,76979.81,0.0,0.98739,1e-05,1.4174]
[1779681790568,53.26,76981.87,0.0,0.98742,1e-05,1.41462]
[1779681792585,53.26,76970.29,0.0,0.98726,1e-05,1.43032]
[1779681793589,53.26,76966.31,0.0,0.9872,1e-05,1.43574]
[1779681798625,53.26,76973.87,0.0,0.98731,1e-05,1.42545]
[1779681799632,53.26,76976.11,0.0,0.98734,1e-05,1.42241]
[1779681804667,53.26,76980.85,0.0,0.98741,1e-05,1.416]
[1779681809707,53.26,76978.37,0.0,0.98737,1e-05,1.41935]
[1779681814739,53.26,76978.7,0.0,0.9874,1e-05,1.41639]
[1779681819214,53.26,76972.56,0.0,0.98731,1e-05,1.42471]
[1779681824809,53.26,76968.27,0.0,0.98725,1e-05,1.43054]
[1779681829844,53.26,76968.95,0.0,0.98726,1e-05,1.42961]
[1779681834880,53.26,76966.92,0.0,0.98723,1e-05,1.43238]
[1779681839915,53.26,76965.6,0.0,0.98721,1e-05,1.43418]
[1779681844949,53.26,76960.41,0.0,0.98714,1e-05,1.44128]
[1779681851998,53.26,76958.89,0.0,0.98712,1e-05,1.44336]
[1779681857034,53.26,76955.4,0.0,0.98707,1e-05,1.44815]
[1779681863075,53.26,76955.95,0.0,0.98708,1e-05,1.4474]
[1779681868110,53.26,76955.68,0.0,0.98707,1e-05,1.44777]
[1779681873145,53.26,76956.65,0.0,0.98711,1e-05,1.44389]
[1779681878179,53.26,76956.63,0.0,0.98711,1e-05,1.44392]
[1779681883226,53.26,76957.26,0.0,0.98712,1e-05,1.44305]
[1779681884230,53.26,76952.12,0.0,0.98704,1e-05,1.45012]
[1779681885234,53.26,76943.56,0.0,0.98692,1e-05,1.46195]
[1779681887249,53.26,76939.77,0.0,0.98686,1e-05,1.46721]
[1779681892285,53.26,76934.81,0.0,0.98679,1e-05,1.47412]
[1779681897317,53.26,76937.71,0.0,0.98683,1e-05,1.47008]
[1779681902353,53.26,76930.7,0.0,0.98673,1e-05,1.47986]
[1779681907387,53.26,76931.64,0.0,0.98674,1e-05,1.47855]
[1779681909401,53.26,76942.39,0.0,0.9869,1e-05,1.46357]
[1779681910411,53.26,76945.97,0.0,0.98695,1e-05,1.45861]
[1779681915443,53.26,76945.01,0.0,0.98694,1e-05,1.45994]
[1779681921485,53.26,76945.94,0.0,0.98695,1e-05,1.45865]
[1779681926521,53.26,76947.99,0.0,0.98698,1e-05,1.45582]
[1779681931555,53.26,76946.71,0.0,0.98699,1e-05,1.45503]
[1779681937601,53.26,76945.11,0.0,0.98696,1e-05,1.45724]
[1779681942631,53.26,76944.38,0.0,0.98695,1e-05,1.45825]
[1779681948674,53.26,76944.63,0.0,0.98696,1e-05,1.4579]
[1779681952702,53.26,76950.74,0.0,0.98704,1e-05,1.44947]
[1779681957738,53.26,76955.29,0.0,0.98711,1e-05,1.44321]
[1779681960761,53.26,76939.74,0.0,0.98688,1e-05,1.46468]
[1779681961769,53.26,76937.33,0.0,0.98685,1e-05,1.46803]
[1779681966803,53.26,76935.66,0.0,0.98682,1e-05,1.47036]
[1779681971838,53.26,76933.37,0.0,0.98679,1e-05,1.47355]
[1779681978887,53.26,76933.81,0.0,0.9868,1e-05,1.47293]
[1779681983922,53.26,76930.08,0.0,0.98674,1e-05,1.47815]
[1779681988957,53.26,76928.35,0.0,0.98672,1e-05,1.48057]
[1779681990423,53.26,76922.98,0.0,0.98664,1e-05,1.48811]
[1779681991977,53.26,76919.04,0.0,0.9866,1e-05,1.49105]
[1779681997015,53.26,76915.43,0.0,0.98655,1e-05,1.49615]
[1779682003055,53.26,76917.36,0.0,0.98658,1e-05,1.49342]
[1779682006075,53.26,76922.81,0.0,0.98666,1e-05,1.48575]
[1779682011110,53.26,76926.35,0.0,0.98671,1e-05,1.48078]
[1779682014132,53.26,76921.32,0.0,0.98664,1e-05,1.48784]
[1779682019167,53.26,76923.16,0.0,0.98666,1e-05,1.48526]
[1779682024201,53.26,76925.6,0.0,0.9867,1e-05,1.48183]
[1779682029237,53.26,76929.78,0.0,0.98676,1e-05,1.47598]
[1779682034272,53.26,76929.9,0.0,0.98676,1e-05,1.47581]
[1779682039307,53.26,76934.47,0.0,0.98683,1e-05,1.46944]
[1779682040781,53.26,76939.92,0.0,0.98691,1e-05,1.46186]
[1779682042328,53.26,76939.18,0.0,0.9869,1e-05,1.46289]
[1779682049378,53.26,76937.84,0.0,0.98688,1e-05,1.46475]
[1779682054412,53.26,76934.75,0.0,0.98686,1e-05,1.46647]
[1779682060921,53.26,76935.26,0.0,0.98686,1e-05,1.46576]
[1779682068511,53.26,76937.05,0.0,0.98689,1e-05,1.46328]
[1779682073545,53.26,76939.07,0.0,0.98692,1e-05,1.46047]
[1779682078582,53.26,76937.2,0.0,0.98689,1e-05,1.46307]
[1779682085630,53.26,76936.18,0.0,0.98688,1e-05,1.46448]
[1779682090665,53.26,76936.98,0.0,0.98689,1e-05,1.46337]
[1779682095703,53.26,76934.09,0.0,0.98685,1e-05,1.46739]
[1779682100737,53.26,76934.33,0.0,0.98685,1e-05,1.46706]
[1779682105776,53.26,76933.63,0.0,0.98684,1e-05,1.46803]
[1779682110807,53.26,76937.07,0.0,0.98689,1e-05,1.46325]
[1779682115846,53.26,76936.44,0.0,0.9869,1e-05,1.46155]
[1779682120879,53.26,76936.95,0.0,0.98691,1e-05,1.46084]
[1779682127929,53.26,76937.08,0.0,0.98691,1e-05,1.46066]
[1779682132962,53.26,76941.02,0.0,0.98697,1e-05,1.45521]
[1779682137997,53.26,76943.11,0.0,0.987,1e-05,1.45232]
[1779682143034,53.26,76942.49,0.0,0.98699,1e-05,1.45318]
[1779682148068,53.26,76942.58,0.0,0.98699,1e-05,1.45305]
[1779682154112,53.26,76941.88,0.0,0.98698,1e-05,1.45402]
[1779682159148,53.26,76941.33,0.0,0.98697,1e-05,1.45478]
[1779682164181,53.26,76940.95,0.0,0.98697,1e-05,1.4553]
[1779682169215,53.26,76942.18,0.0,0.98699,1e-05,1.4536]
[1779682174252,53.26,76941.38,0.0,0.987,1e-05,1.45215]
[1779682179285,53.26,76944.53,0.0,0.98704,1e-05,1.44781]
[1779682184320,53.26,76950.93,0.0,0.98713,1e-05,1.43901]
[1779682186342,53.26,76953.93,0.0,0.98718,1e-05,1.4349]
[1779682191881,53.26,76957.9,0.0,0.98723,1e-05,1.42948]
[1779682197419,53.26,76962.57,0.0,0.9873,1e-05,1.42313]
[1779682202455,53.26,76965.8,0.0,0.98735,1e-05,1.41875]
[1779682208498,53.26,76967.96,0.0,0.98738,1e-05,1.41582]
[1779682213531,53.26,76970.29,0.0,0.98741,1e-05,1.41267]
[1779682218565,53.26,76975.3,0.0,0.98748,1e-05,1.40592]
[1779682224607,53.26,76975.58,0.0,0.98748,1e-05,1.40555]
[1779682229643,53.26,76977.2,0.0,0.98751,1e-05,1.40337]
[1779682234684,53.26,76976.75,0.0,0.98752,1e-05,1.40147]
[1779682239722,53.26,76977.02,0.0,0.98753,1e-05,1.40111]
[1779682244756,53.26,76976.93,0.0,0.98752,1e-05,1.40123]
[1779682249790,53.26,76972.33,0.0,0.98746,1e-05,1.40741]
[1779682261871,53.26,76971.45,0.0,0.98745,1e-05,1.4086]
[1779682266909,53.26,76972.25,0.0,0.98746,1e-05,1.40752]
[1779682271944,53.26,76969.38,0.0,0.98742,1e-05,1.41139]
[1779682275972,53.26,76962.1,0.0,0.98732,1e-05,1.42124]
[1779682276979,53.26,76956.26,0.0,0.98723,1e-05,1.42919]
[1779682283022,53.26,76954.89,0.0,0.98721,1e-05,1.43105]
[1779682288056,53.26,76951.89,0.0,0.98717,1e-05,1.43515]
[1779682293092,53.26,76948.26,0.0,0.98714,1e-05,1.43758]
[1779682298127,53.26,76947.48,0.0,0.98713,1e-05,1.43865]
[1779682303162,53.26,76943.66,0.0,0.98707,1e-05,1.44389]
[1779682308197,53.26,76951.3,0.0,0.98718,1e-05,1.43342]
[1779682309204,53.26,76957.56,0.0,0.98727,1e-05,1.42488]
[1779682314240,53.26,76961.8,0.0,0.98733,1e-05,1.41912]
[1779682319277,53.26,76963.2,0.0,0.98735,1e-05,1.41723]
[1779682324310,53.26,76964.28,0.0,0.98737,1e-05,1.41576]
[1779682329344,53.26,76966.0,0.0,0.98739,1e-05,1.41344]
[1779682334380,53.26,76966.77,0.0,0.9874,1e-05,1.4124]
[1779682338409,53.26,76975.12,0.0,0.98752,1e-05,1.40115]
[1779682344450,53.26,76978.67,0.0,0.98757,1e-05,1.3964]
[1779682349485,53.26,76980.15,0.0,0.98759,1e-05,1.39442]
[1779682354520,53.26,76981.14,0.0,0.98763,1e-05,1.3906]
[1779682363082,53.26,76980.83,0.0,0.98762,1e-05,1.39102]
[1779682368617,53.26,76980.76,0.0,0.98762,1e-05,1.39111]
[1779682374660,53.26,76981.21,0.0,0.98763,1e-05,1.39051]
[1779682379694,53.26,76981.15,0.0,0.98763,1e-05,1.39059]
[1779682384730,53.26,76981.15,0.0,0.98763,1e-05,1.39059]
[1779682387751,53.26,76993.84,0.0,0.9878,1e-05,1.37374]
[1779682388758,53.26,76993.95,0.0,0.9878,1e-05,1.3736]
[1779682393793,53.26,76992.77,0.0,0.98779,1e-05,1.37515]
[1779682398829,53.26,76986.11,0.0,0.98769,1e-05,1.38398]
[1779682399835,53.26,76975.11,0.0,0.98754,1e-05,1.39867]
[1779682400842,53.26,76974.26,0.0,0.98753,1e-05,1.39981]
[1779682401849,53.26,76967.86,0.0,0.98744,1e-05,1.40841]
[1779682403373,53.26,76957.29,0.0,0.98729,1e-05,1.42272]
[1779682405877,53.26,76957.48,0.0,0.98729,1e-05,1.42246]
[1779682410916,53.26,76949.04,0.0,0.98717,1e-05,1.43397]
[1779682411922,53.26,76944.13,0.0,0.98712,1e-05,1.43815]
[1779682413935,53.26,76940.08,0.0,0.98707,1e-05,1.44371]
[1779682418984,53.26,76937.94,0.0,0.98703,1e-05,1.44666]
[1779682424013,53.26,76938.62,0.0,0.98704,1e-05,1.44572]
[1779682430054,53.26,76938.83,0.0,0.98705,1e-05,1.44543]
[1779682435089,53.26,76938.52,0.0,0.98704,1e-05,1.44586]
[1779682440124,53.26,76937.5,0.0,0.98703,1e-05,1.44726]
[1779682443146,53.26,76942.78,0.0,0.9871,1e-05,1.44]
[1779682446166,53.26,76943.96,0.0,0.98712,1e-05,1.43838]
[1779682453725,53.26,76948.04,0.0,0.98718,1e-05,1.43279]
[1779682462278,53.26,76948.6,0.0,0.98719,1e-05,1.43203]
[1779682467312,53.26,76948.4,0.0,0.98719,1e-05,1.4323]
[1779682471342,53.26,76943.42,0.0,0.98714,1e-05,1.43657]
[1779682477383,53.26,76942.97,0.0,0.98713,1e-05,1.43719]
[1779682482419,53.26,76942.9,0.0,0.98713,1e-05,1.43728]
[1779682487454,53.26,76941.68,0.0,0.98711,1e-05,1.43896]
[1779682494007,53.26,76938.34,0.0,0.98706,1e-05,1.44355]
[1779682499538,53.26,76937.53,0.0,0.98705,1e-05,1.44466]
[1779682504575,53.26,76934.34,0.0,0.987,1e-05,1.44906]
[1779682509610,53.26,76933.82,0.0,0.987,1e-05,1.44978]
[1779682514157,53.26,76927.62,0.0,0.98691,1e-05,1.45836]
[1779682516661,53.26,76916.87,0.0,0.98675,1e-05,1.47333]
[1779682517669,53.26,76909.16,0.0,0.98663,1e-05,1.48415]
[1779682518675,53.26,76905.12,0.0,0.98657,1e-05,1.48984]
[1779682521695,53.26,76905.3,0.0,0.98658,1e-05,1.48959]
[1779682526731,53.26,76906.42,0.0,0.98659,1e-05,1.48801]
[1779682531766,53.26,76905.87,0.0,0.98661,1e-05,1.48617]
[1779682535794,53.26,76911.73,0.0,0.9867,1e-05,1.47794]
[1779682540830,53.26,76915.49,0.0,0.98675,1e-05,1.47267]
[1779682545864,53.26,76920.48,0.0,0.98682,1e-05,1.4657]
[1779682550903,53.26,76921.5,0.0,0.98684,1e-05,1.46428]
[1779682557952,53.26,76921.94,0.0,0.98685,1e-05,1.46367]
[1779682562988,53.26,76925.45,0.0,0.9869,1e-05,1.45879]
[1779682564520,53.26,76931.91,0.0,0.98699,1e-05,1.44985]
[1779682570038,53.26,76930.7,0.0,0.98697,1e-05,1.45152]
[1779682574590,53.26,76935.36,0.0,0.98704,1e-05,1.44509]
[1779682580111,53.26,76935.34,0.0,0.98704,1e-05,1.44512]
[1779682583129,53.26,76941.75,0.0,0.98713,1e-05,1.43631]
[1779682588164,53.26,76941.61,0.0,0.98713,1e-05,1.4365]
[1779682593199,53.26,76944.98,0.0,0.9872,1e-05,1.42935]
[1779682595218,53.26,76946.97,0.0,0.98723,1e-05,1.42663]
[1779682600250,53.26,76948.0,0.0,0.98725,1e-05,1.42523]
[1779682605282,53.26,76952.97,0.0,0.98732,1e-05,1.41847]
[1779682610318,53.26,76953.34,0.0,0.98732,1e-05,1.41797]
[1779682615354,53.26,76953.21,0.0,0.98732,1e-05,1.41814]
[1779682620395,53.26,76953.83,0.0,0.98733,1e-05,1.4173]
[1779682625430,53.26,76950.74,0.0,0.98728,1e-05,1.4215]
[1779682629459,53.26,76945.36,0.0,0.98721,1e-05,1.42883]
[1779682634493,53.26,76941.66,0.0,0.98715,1e-05,1.43389]
[1779682639527,53.26,76940.13,0.0,0.98713,1e-05,1.43598]
[1779682645081,53.26,76939.21,0.0,0.98712,1e-05,1.43724]
[1779682651613,53.26,76937.86,0.0,0.98712,1e-05,1.43654]
[1779682656647,53.26,76937.51,0.0,0.98712,1e-05,1.43702]
[1779682661683,53.26,76934.28,0.0,0.98707,1e-05,1.44146]
[1779682665221,53.26,76929.24,0.0,0.987,1e-05,1.4484]
[1779682667724,53.26,76934.16,0.0,0.98707,1e-05,1.44162]
[1779682672759,53.26,76933.54,0.0,0.98706,1e-05,1.44248]
[1779682675294,53.26,76942.42,0.0,0.98719,1e-05,1.4303]
[1779682680816,53.26,76943.59,0.0,0.9872,1e-05,1.4287]
[1779682685851,53.26,76948.48,0.0,0.98727,1e-05,1.42204]
[1779682692899,53.26,76948.04,0.0,0.98727,1e-05,1.42264]
[1779682697935,53.26,76947.22,0.0,0.98726,1e-05,1.42375]
[1779682702970,53.26,76944.25,0.0,0.98721,1e-05,1.4278]
[1779682708014,53.26,76942.48,0.0,0.98719,1e-05,1.43022]
[1779682714054,53.26,76942.62,0.0,0.98721,1e-05,1.42748]
[1779682719085,53.26,76940.76,0.0,0.98719,1e-05,1.43002]
[1779682724121,53.26,76948.17,0.0,0.98729,1e-05,1.41992]
[1779682725647,53.26,76948.3,0.0,0.98729,1e-05,1.41975]
[1779682735717,53.26,76950.23,0.0,0.98732,1e-05,1.41713]
[1779682741240,53.26,76950.22,0.0,0.98732,1e-05,1.41714]
[1779682746277,53.26,76948.71,0.0,0.9873,1e-05,1.41919]
[1779682750304,53.26,76955.72,0.0,0.9874,1e-05,1.40969]
[1779682754335,53.26,76958.48,0.0,0.98744,1e-05,1.40597]
[1779682759367,53.26,76956.41,0.0,0.98741,1e-05,1.40876]
[1779682761382,53.26,76961.62,0.0,0.98748,1e-05,1.40174]
[1779682770445,53.26,76959.16,0.0,0.98745,1e-05,1.40505]
[1779682771452,53.26,76953.82,0.0,0.98739,1e-05,1.40974]
[1779682772458,53.26,76952.39,0.0,0.98737,1e-05,1.41167]
[1779682777494,53.26,76954.55,0.0,0.9874,1e-05,1.40875]
[1779682782529,53.26,76958.03,0.0,0.98745,1e-05,1.40406]
[1779682783536,53.26,76964.01,0.0,0.98754,1e-05,1.39602]
[1779682784543,53.26,76972.46,0.0,0.98765,1e-05,1.38473]
[1779682786070,53.26,76973.25,0.0,0.98767,1e-05,1.38367]
[1779682792599,53.26,76975.55,0.0,0.9877,1e-05,1.38061]
[1779682799650,53.26,76980.57,0.0,0.98777,1e-05,1.37396]
[1779682802672,53.26,76988.78,0.0,0.98788,1e-05,1.36312]
[1779682805692,53.26,76990.68,0.0,0.98791,1e-05,1.36063]
[1779682813748,53.26,76991.35,0.0,0.98791,1e-05,1.35975]
[1779682819789,53.26,76991.81,0.0,0.98792,1e-05,1.35914]
[1779682824825,53.26,76994.58,0.0,0.98796,1e-05,1.35551]
[1779682829860,53.26,76997.21,0.0,0.98799,1e-05,1.35207]
[1779682834895,53.26,76998.08,0.0,0.98803,1e-05,1.34848]
[1779682842951,53.26,76997.1,0.0,0.98801,1e-05,1.34976]
[1779682847986,53.26,76998.23,0.0,0.98803,1e-05,1.34829]
[1779682853023,53.26,76997.55,0.0,0.98802,1e-05,1.34918]
[1779682858057,53.26,76998.51,0.0,0.98803,1e-05,1.34792]
[1779682861078,53.26,77003.08,0.0,0.98809,1e-05,1.34198]
[1779682866649,53.26,77020.74,0.0,0.98833,1e-05,1.31919]
[1779682869140,53.26,77024.06,0.0,0.98837,1e-05,1.31495]
[1779682874174,53.26,77031.52,0.0,0.98847,1e-05,1.30544]
[1779682879209,53.26,77030.32,0.0,0.98846,1e-05,1.30697]
[1779682884244,53.26,77030.58,0.0,0.98846,1e-05,1.30664]
[1779682894314,53.26,77032.27,0.0,0.9885,1e-05,1.30209]
[1779682899350,53.26,77030.47,0.0,0.98848,1e-05,1.30438]
[1779682904386,53.26,77030.67,0.0,0.98848,1e-05,1.30412]
[1779682909421,53.26,77027.77,0.0,0.98844,1e-05,1.30781]
[1779682914457,53.26,77027.88,0.0,0.98844,1e-05,1.30767]
[1779682917479,53.26,77024.07,0.0,0.98839,1e-05,1.31252]
[1779682922514,53.26,77024.63,0.0,0.9884,1e-05,1.31181]
[1779682927547,53.26,77017.89,0.0,0.98831,1e-05,1.32043]
[1779682932582,53.26,77016.07,0.0,0.98829,1e-05,1.32277]
[1779682937618,53.26,77013.99,0.0,0.98826,1e-05,1.32544]
[1779682945676,53.26,77014.71,0.0,0.98827,1e-05,1.32451]
[1779682950712,53.26,77016.75,0.0,0.9883,1e-05,1.32189]
[1779682955745,53.26,77017.07,0.0,0.98832,1e-05,1.31906]
[1779682960781,53.26,77023.58,0.0,0.98841,1e-05,1.31074]
[1779682965816,53.26,77026.15,0.0,0.98844,1e-05,1.30747]
[1779682970850,53.26,77026.98,0.0,0.98845,1e-05,1.30641]
[1779682975886,53.26,77030.55,0.0,0.9885,1e-05,1.30188]
[1779682980921,53.26,77029.67,0.0,0.98849,1e-05,1.303]
[1779682986963,53.26,77027.4,0.0,0.98846,1e-05,1.30588]
[1779682993005,53.26,77026.79,0.0,0.98845,1e-05,1.30665]
[1779682997035,53.26,77018.26,0.0,0.98834,1e-05,1.31754]
[1779683003076,53.26,77017.14,0.0,0.98832,1e-05,1.31897]
[1779683008112,53.26,77017.85,0.0,0.98833,1e-05,1.31806]
[1779683013148,53.26,77019.71,0.0,0.98838,1e-05,1.31327]
[1779683016169,53.26,77024.85,0.0,0.98845,1e-05,1.30672]
[1779683021202,53.26,77026.73,0.0,0.98847,1e-05,1.30433]
[1779683026240,53.26,77030.0,0.0,0.98851,1e-05,1.30018]
[1779683031275,53.26,77026.62,0.0,0.98847,1e-05,1.30447]
[1779683036309,53.26,77023.08,0.0,0.98842,1e-05,1.30897]
[1779683041344,53.26,77024.64,0.0,0.98844,1e-05,1.30699]
[1779683046377,53.26,77026.27,0.0,0.98846,1e-05,1.30491]
[1779683052420,53.26,77025.63,0.0,0.98846,1e-05,1.30573]
[1779683057996,53.26,77026.52,0.0,0.98847,1e-05,1.3046]
[1779683064504,53.26,77025.71,0.0,0.98846,1e-05,1.30563]
[1779683070548,53.26,77025.8,0.0,0.98846,1e-05,1.30551]
[1779683075582,53.26,77023.54,0.0,0.98845,1e-05,1.30598]
[1779683080617,53.26,77018.92,0.0,0.98839,1e-05,1.31187]
[1779683087666,53.26,77019.97,0.0,0.9884,1e-05,1.31053]
[1779683094720,53.26,77020.53,0.0,0.98841,1e-05,1.30981]
[1779683099755,53.26,77023.76,0.0,0.98845,1e-05,1.3057]
[1779683105796,53.26,77022.78,0.0,0.98844,1e-05,1.30695]
[1779683108820,53.26,77029.86,0.0,0.98853,1e-05,1.29796]
[1779683113853,53.26,77030.51,0.0,0.98854,1e-05,1.29714]
[1779683117881,53.26,77036.38,0.0,0.98862,1e-05,1.28973]
[1779683122916,53.26,77044.96,0.0,0.98873,1e-05,1.27897]
[1779683128958,53.26,77048.64,0.0,0.98877,1e-05,1.27437]
[1779683133993,53.26,77050.76,0.0,0.98882,1e-05,1.26937]
[1779683139033,53.26,77051.89,0.0,0.98884,1e-05,1.26797]
[1779683145076,53.26,77053.89,0.0,0.98886,1e-05,1.26548]
[1779683151117,53.26,77055.1,0.0,0.98888,1e-05,1.26398]
[1779683156153,53.26,77056.49,0.0,0.98889,1e-05,1.26226]
[1779683161189,53.26,77056.58,0.0,0.9889,1e-05,1.26215]
[1779683166226,53.26,77060.2,0.0,0.98894,1e-05,1.25768]
[1779683167230,53.26,77072.33,0.0,0.98909,1e-05,1.24279]
[1779683168776,53.26,77076.93,0.0,0.98915,1e-05,1.23718]
[1779683169244,53.26,77076.93,0.0,0.98915,1e-05,1.23718]
[1779683174278,53.26,77073.55,0.0,0.98911,1e-05,1.2413]
[1779683182336,53.26,77073.56,0.0,0.98911,1e-05,1.24128]
[1779683188918,53.26,77074.24,0.0,0.98912,1e-05,1.24045]
[1779683196435,53.26,77074.12,0.0,0.98914,1e-05,1.23828]
[1779683202477,53.26,77072.85,0.0,0.98912,1e-05,1.23983]
[1779683207514,53.26,77071.5,0.0,0.9891,1e-05,1.24147]
[1779683213554,53.26,77072.89,0.0,0.98912,1e-05,1.23978]
[1779683219128,53.26,77073.01,0.0,0.98912,1e-05,1.23963]
[1779683224632,53.26,77071.45,0.0,0.9891,1e-05,1.24154]
[1779683229201,53.26,77076.58,0.0,0.98917,1e-05,1.23528]
[1779683234700,53.26,77080.44,0.0,0.98921,1e-05,1.2306]
[1779683239736,53.26,77076.17,0.0,0.98916,1e-05,1.23578]
[1779683244771,53.26,77076.37,0.0,0.98916,1e-05,1.23554]
[1779683248798,53.26,77072.16,0.0,0.98911,1e-05,1.24067]
[1779683253836,53.26,77072.65,0.0,0.98914,1e-05,1.23775]
[1779683258869,53.26,77068.5,0.0,0.98909,1e-05,1.24281]
[1779683263904,53.26,77069.69,0.0,0.9891,1e-05,1.24136]
[1779683269946,53.26,77071.64,0.0,0.98912,1e-05,1.23898]
[1779683275988,53.26,77071.97,0.0,0.98913,1e-05,1.23858]
[1779683281027,53.26,77072.67,0.0,0.98914,1e-05,1.23772]
[1779683283040,53.26,77077.9,0.0,0.9892,1e-05,1.23136]
[1779683289082,53.26,77077.81,0.0,0.9892,1e-05,1.23147]
[1779683294118,53.26,77078.29,0.0,0.98921,1e-05,1.23089]
[1779683299159,53.26,77078.0,0.0,0.9892,1e-05,1.23124]
[1779683308222,53.26,77077.72,0.0,0.9892,1e-05,1.23158]
[1779683314265,53.26,77072.59,0.0,0.98916,1e-05,1.2355]
[1779683320308,53.26,77071.28,0.0,0.98914,1e-05,1.23709]
[1779683323328,53.26,77075.22,0.0,0.98919,1e-05,1.2323]
[1779683326349,53.26,77081.98,0.0,0.98927,1e-05,1.22412]
[1779683329370,53.26,77085.27,0.0,0.98931,1e-05,1.22015]
[1779683334404,53.26,77091.04,0.0,0.98938,1e-05,1.21321]
[1779683339999,53.26,77089.46,0.0,0.98936,1e-05,1.21511]
[1779683344475,53.26,77082.29,0.0,0.98928,1e-05,1.22374]
[1779683346489,53.26,77079.13,0.0,0.98924,1e-05,1.22756]
[1779683352534,53.26,77079.3,0.0,0.98924,1e-05,1.22736]
[1779683360138,53.26,77080.18,0.0,0.98925,1e-05,1.22629]
[1779683365621,53.26,77080.77,0.0,0.98926,1e-05,1.22558]
[1779683370657,53.26,77080.75,0.0,0.98926,1e-05,1.2256]
[1779683375692,53.26,77080.96,0.0,0.98928,1e-05,1.22304]
[1779683381734,53.26,77082.08,0.0,0.98929,1e-05,1.22169]
[1779683386770,53.26,77083.48,0.0,0.98931,1e-05,1.22]
[1779683391805,53.26,77085.68,0.0,0.98934,1e-05,1.21735]
[1779683393818,53.26,77093.27,0.0,0.98943,1e-05,1.20825]
[1779683394827,53.26,77094.3,0.0,0.98944,1e-05,1.20702]
[1779683400418,53.26,77092.83,0.0,0.98942,1e-05,1.20878]
[1779683405903,53.26,77093.35,0.0,0.98943,1e-05,1.20816]
[1779683410938,53.26,77094.52,0.0,0.98945,1e-05,1.20676]
[1779683415974,53.26,77094.1,0.0,0.98944,1e-05,1.20726]
[1779683422015,53.26,77094.14,0.0,0.98944,1e-05,1.20721]
[1779683427050,53.26,77094.07,0.0,0.98944,1e-05,1.2073]
[1779683428059,53.26,77099.38,0.0,0.9895,1e-05,1.20097]
[1779683430075,53.26,77102.73,0.0,0.98954,1e-05,1.19699]
[1779683435136,53.26,77108.19,0.0,0.98963,1e-05,1.18827]
[1779683440149,53.26,77106.59,0.0,0.98961,1e-05,1.19015]
[1779683445184,53.26,77109.1,0.0,0.98964,1e-05,1.18719]
[1779683450220,53.26,77106.57,0.0,0.98961,1e-05,1.19018]
[1779683455260,53.26,77107.26,0.0,0.98962,1e-05,1.18936]
[1779683460292,53.26,77108.09,0.0,0.98963,1e-05,1.18838]
[1779683463312,53.26,77114.27,0.0,0.9897,1e-05,1.18111]
[1779683468347,53.26,77117.68,0.0,0.98974,1e-05,1.17712]
[1779683473392,53.26,77118.3,0.0,0.98975,1e-05,1.17639]
[1779683478427,53.26,77124.73,0.0,0.98983,1e-05,1.16889]
[1779683481449,53.26,77129.54,0.0,0.98988,1e-05,1.16331]
[1779683484471,53.26,77134.79,0.0,0.98994,1e-05,1.15723]
[1779683486486,53.26,77138.97,0.0,0.98999,1e-05,1.15242]
[1779683488502,53.26,77137.35,0.0,0.98997,1e-05,1.15428]
[1779683490515,53.26,77130.93,0.0,0.9899,1e-05,1.1617]
[1779683495549,53.26,77130.99,0.0,0.98992,1e-05,1.1594]
[1779683501128,53.26,77129.05,0.0,0.98989,1e-05,1.16164]
[1779683503607,53.26,77123.63,0.0,0.98983,1e-05,1.16793]
[1779683505621,53.26,77122.03,0.0,0.98981,1e-05,1.1698]
[1779683511200,53.26,77115.08,0.0,0.98973,1e-05,1.17791]
[1779683512669,53.26,77108.75,0.0,0.98965,1e-05,1.18534]
[1779683513676,53.26,77107.76,0.0,0.98964,1e-05,1.18651]
[1779683518712,53.26,77108.66,0.0,0.98965,1e-05,1.18545]
[1779683523747,53.26,77108.01,0.0,0.98965,1e-05,1.18622]
[1779683528782,53.26,77106.43,0.0,0.98963,1e-05,1.18808]
[1779683533817,53.26,77091.76,0.0,0.98945,1e-05,1.20548]
[1779683534823,53.26,77088.72,0.0,0.98941,1e-05,1.20912]
[1779683539862,53.26,77082.2,0.0,0.98933,1e-05,1.21694]
[1779683541412,53.26,77079.31,0.0,0.9893,1e-05,1.22042]
[1779683546910,53.26,77078.85,0.0,0.98929,1e-05,1.22098]
[1779683551947,53.26,77079.24,0.0,0.98932,1e-05,1.2182]
[1779683556983,53.26,77073.63,0.0,0.98925,1e-05,1.22497]
[1779683562017,53.26,77070.25,0.0,0.98921,1e-05,1.22907]
[1779683567056,53.26,77069.0,0.0,0.98919,1e-05,1.23058]
[1779683572092,53.26,77064.76,0.0,0.98914,1e-05,1.23574]
[1779683577126,53.26,77067.04,0.0,0.98917,1e-05,1.23297]
[1779683582163,53.26,77068.46,0.0,0.98918,1e-05,1.23124]
[1779683587196,53.26,77069.74,0.0,0.9892,1e-05,1.22969]
[1779683592234,53.26,77071.15,0.0,0.98922,1e-05,1.22797]
[1779683597267,53.26,77077.14,0.0,0.98929,1e-05,1.22073]
[1779683602304,53.26,77077.57,0.0,0.9893,1e-05,1.22021]
[1779683607339,53.26,77077.6,0.0,0.9893,1e-05,1.22018]
[1779683613380,53.26,77075.12,0.0,0.98929,1e-05,1.22086]
[1779683618417,53.26,77075.36,0.0,0.98929,1e-05,1.22057]
[1779683623450,53.26,77076.36,0.0,0.9893,1e-05,1.21937]
[1779683629492,53.26,77075.75,0.0,0.98929,1e-05,1.2201]
[1779683634527,53.26,77076.08,0.0,0.9893,1e-05,1.2197]
[1779683639563,53.26,77076.4,0.0,0.9893,1e-05,1.21932]
[1779683644597,53.26,77076.01,0.0,0.9893,1e-05,1.21979]
[1779683646611,53.26,77069.49,0.0,0.98922,1e-05,1.22767]
[1779683647618,53.26,77066.81,0.0,0.98918,1e-05,1.23092]
[1779683652652,53.26,77061.91,0.0,0.98912,1e-05,1.23689]
[1779683654668,53.26,77058.93,0.0,0.98908,1e-05,1.24053]
[1779683662724,53.26,77059.66,0.0,0.98909,1e-05,1.23963]
[1779683667755,53.26,77057.43,0.0,0.98907,1e-05,1.24236]
[1779683673817,53.26,77058.35,0.0,0.9891,1e-05,1.2389]
[1779683678852,53.26,77061.86,0.0,0.98914,1e-05,1.23462]
[1779683683887,53.26,77062.69,0.0,0.98915,1e-05,1.23361]
[1779683690940,53.26,77063.14,0.0,0.98916,1e-05,1.23306]
[1779683693961,53.26,77068.56,0.0,0.98922,1e-05,1.22648]
[1779683701010,53.26,77070.51,0.0,0.98925,1e-05,1.22412]
[1779683706045,53.26,77068.78,0.0,0.98923,1e-05,1.22622]
[1779683711081,53.26,77069.68,0.0,0.98924,1e-05,1.22513]
[1779683716119,53.26,77073.64,0.0,0.98929,1e-05,1.22034]
[1779683721151,53.26,77069.55,0.0,0.98924,1e-05,1.22528]
[1779683726186,53.26,77070.01,0.0,0.98924,1e-05,1.22473]
[1779683731221,53.26,77071.27,0.0,0.98928,1e-05,1.22089]
[1779683742819,53.26,77071.4,0.0,0.98928,1e-05,1.22073]
[1779683749347,53.26,77070.09,0.0,0.98926,1e-05,1.22232]
[1779683751361,53.26,77079.45,0.0,0.98938,1e-05,1.21105]
[1779683755392,53.26,77083.98,0.0,0.98943,1e-05,1.20562]
[1779683760425,53.26,77081.9,0.0,0.98941,1e-05,1.20811]
[1779683765462,53.26,77079.23,0.0,0.98937,1e-05,1.21131]
[1779683770495,53.26,77078.05,0.0,0.98936,1e-05,1.21273]
[1779683773516,53.26,77071.65,0.0,0.98928,1e-05,1.22043]
[1779683778554,53.26,77070.68,0.0,0.98927,1e-05,1.2216]
[1779683783588,53.26,77069.53,0.0,0.98926,1e-05,1.22299]
[1779683788623,53.26,77071.51,0.0,0.98928,1e-05,1.2206]
[1779683794665,53.26,77072.94,0.0,0.98932,1e-05,1.21657]
[1779683799700,53.26,77073.57,0.0,0.98932,1e-05,1.21581]
[1779683801715,53.26,77067.35,0.0,0.98925,1e-05,1.22332]
[1779683806751,53.26,77067.68,0.0,0.98925,1e-05,1.22292]
[1779683811790,53.26,77070.99,0.0,0.98929,1e-05,1.21892]
[1779683819843,53.26,77075.59,0.0,0.98935,1e-05,1.21338]
[1779683826892,53.26,77079.04,0.0,0.98939,1e-05,1.20924]
[1779683831927,53.26,77081.4,0.0,0.98942,1e-05,1.20642]
[1779683836962,53.26,77081.08,0.0,0.98942,1e-05,1.2068]
[1779683841997,53.26,77079.78,0.0,0.9894,1e-05,1.20835]
[1779683848039,53.26,77079.67,0.0,0.9894,1e-05,1.20849]
[1779683853591,53.26,77080.2,0.0,0.98943,1e-05,1.20556]
[1779683859115,53.26,77079.4,0.0,0.98942,1e-05,1.20652]
[1779683864150,53.26,77081.2,0.0,0.98944,1e-05,1.20436]
[1779683865157,53.26,77086.38,0.0,0.9895,1e-05,1.19819]
[1779683866164,53.26,77087.65,0.0,0.98952,1e-05,1.19668]
[1779683871199,53.26,77086.9,0.0,0.98951,1e-05,1.19757]
[1779683876234,53.26,77082.92,0.0,0.98946,1e-05,1.20231]
[1779683881273,53.26,77080.7,0.0,0.98943,1e-05,1.20496]
[1779683886304,53.26,77079.58,0.0,0.98942,1e-05,1.2063]
[1779683888318,53.26,77074.18,0.0,0.98935,1e-05,1.21277]
[1779683893353,53.26,77075.98,0.0,0.98937,1e-05,1.21061]
[1779683900402,53.26,77074.82,0.0,0.98936,1e-05,1.212]
[1779683905437,53.26,77073.45,0.0,0.98934,1e-05,1.21365]
[1779683910472,53.26,77073.1,0.0,0.98934,1e-05,1.21407]
[1779683915508,53.26,77072.42,0.0,0.98935,1e-05,1.21259]
[1779683921549,53.26,77073.08,0.0,0.98936,1e-05,1.21179]
[1779683926586,53.26,77072.51,0.0,0.98935,1e-05,1.21248]
[1779683931621,53.26,77071.81,0.0,0.98934,1e-05,1.21332]
[1779683936658,53.26,77071.59,0.0,0.98934,1e-05,1.21358]
[1779683941692,53.26,77072.77,0.0,0.98935,1e-05,1.21217]
[1779683946727,53.26,77071.57,0.0,0.98934,1e-05,1.21361]
[1779683951762,53.26,77067.53,0.0,0.98929,1e-05,1.21847]
[1779683957804,53.26,77067.99,0.0,0.9893,1e-05,1.21792]
[1779683962841,53.26,77069.67,0.0,0.98932,1e-05,1.21589]
[1779683966868,53.26,77076.07,0.0,0.98939,1e-05,1.20821]
[1779683970900,53.26,77082.38,0.0,0.98947,1e-05,1.20067]
[1779683975935,53.26,77081.98,0.0,0.98949,1e-05,1.19886]
[1779683976945,53.26,77091.97,0.0,0.98961,1e-05,1.18701]
[1779683977948,53.26,77100.66,0.0,0.98971,1e-05,1.17678]
[1779683978955,53.26,77101.17,0.0,0.98972,1e-05,1.17618]
[1779683984506,53.26,77103.6,0.0,0.98975,1e-05,1.17334]
[1779683990032,53.26,77105.2,0.0,0.98976,1e-05,1.17147]
[1779683994074,53.26,77110.99,0.0,0.98983,1e-05,1.16472]
[1779683995067,53.26,77062.2,0.0,0.98924,1e-05,1.2226]
[1779683996075,53.26,77063.46,0.0,0.98926,1e-05,1.22108]
[1779683997088,53.26,77068.49,0.0,0.98932,1e-05,1.21501]
[1779683999101,53.26,77069.81,0.0,0.98934,1e-05,1.21342]
[1779684004131,53.26,77072.33,0.0,0.98937,1e-05,1.21039]
[1779684009169,53.26,77073.9,0.0,0.98939,1e-05,1.20851]
[1779684014748,53.26,77074.04,0.0,0.98939,1e-05,1.20834]
[1779684018230,53.26,77081.83,0.0,0.98948,1e-05,1.19903]
[1779684020245,53.26,77082.32,0.0,0.98949,1e-05,1.19845]
[1779684025279,53.26,77082.28,0.0,0.98949,1e-05,1.1985]
[1779684030314,53.26,77084.69,0.0,0.98952,1e-05,1.19563]
[1779684035348,53.26,77089.64,0.0,0.9896,1e-05,1.18749]
[1779684041397,53.26,77088.2,0.0,0.98958,1e-05,1.18919]
[1779684046975,53.26,77090.03,0.0,0.9896,1e-05,1.18703]
[1779684052469,53.26,77093.38,0.0,0.98964,1e-05,1.18307]
[1779684057503,53.26,77092.36,0.0,0.98963,1e-05,1.18428]
[1779684064559,53.26,77093.53,0.0,0.98964,1e-05,1.1829]
[1779684069587,53.26,77094.65,0.0,0.98966,1e-05,1.18158]
[1779684077186,53.26,77093.51,0.0,0.98964,1e-05,1.18292]
[1779684082677,53.26,77090.31,0.0,0.98961,1e-05,1.1867]
[1779684087713,53.26,77093.88,0.0,0.98965,1e-05,1.18249]
[1779684094762,53.26,77095.97,0.0,0.98969,1e-05,1.17776]
[1779684099796,53.26,77098.27,0.0,0.98972,1e-05,1.17507]
[1779684104832,53.26,77097.93,0.0,0.98972,1e-05,1.17546]
[1779684109868,53.26,77100.48,0.0,0.98975,1e-05,1.17248]
[1779684115910,53.26,77103.99,0.0,0.98979,1e-05,1.16838]
[1779684120951,53.26,77106.82,0.0,0.98982,1e-05,1.16508]
[1779684123965,53.26,77113.1,0.0,0.9899,1e-05,1.15779]
[1779684129555,53.26,77114.19,0.0,0.98991,1e-05,1.15653]
[1779684136050,53.26,77115.84,0.0,0.98993,1e-05,1.15462]
[1779684141084,53.26,77118.66,0.0,0.98996,1e-05,1.15137]
[1779684146121,53.26,77119.02,0.0,0.98996,1e-05,1.15095]
[1779684157198,53.26,77120.71,0.0,0.99,1e-05,1.14678]
[1779684163239,53.26,77125.99,0.0,0.99006,1e-05,1.14073]
[1779684169281,53.26,77126.79,0.0,0.99007,1e-05,1.13982]
[1779684174318,53.26,77126.45,0.0,0.99007,1e-05,1.1402]
[1779684179909,53.26,77130.34,0.0,0.99011,1e-05,1.13576]
[1779684184404,53.26,77140.97,0.0,0.99024,1e-05,1.1237]
[1779684185411,53.26,77142.17,0.0,0.99025,1e-05,1.12234]
[1779684189978,53.26,77151.98,0.0,0.99036,1e-05,1.11131]
[1779684191453,53.26,77156.42,0.0,0.99041,1e-05,1.10635]
[1779684193468,53.26,77156.92,0.0,0.99042,1e-05,1.10579]
[1779684196488,53.26,77157.28,0.0,0.99042,1e-05,1.10539]
[1779684198502,53.26,77150.91,0.0,0.99035,1e-05,1.11251]
[1779684202530,53.26,77144.99,0.0,0.99028,1e-05,1.11916]
[1779684207565,53.26,77139.92,0.0,0.99022,1e-05,1.12489]
[1779684212601,53.26,77141.2,0.0,0.99026,1e-05,1.12125]
[1779684217635,53.26,77140.14,0.0,0.99025,1e-05,1.12244]
[1779684223676,53.26,77138.23,0.0,0.99022,1e-05,1.1246]
[1779684228713,53.26,77137.08,0.0,0.99021,1e-05,1.1259]
[1779684230258,53.26,77129.53,0.0,0.99012,1e-05,1.13448]
[1779684235762,53.26,77129.65,0.0,0.99013,1e-05,1.13434]
[1779684240328,53.26,77134.61,0.0,0.99018,1e-05,1.1287]
[1779684245831,53.26,77136.51,0.0,0.9902,1e-05,1.12655]
[1779684247845,53.26,77141.87,0.0,0.99026,1e-05,1.12049]
[1779684248852,53.26,77141.86,0.0,0.99026,1e-05,1.1205]
[1779684253887,53.26,77146.19,0.0,0.99031,1e-05,1.11563]
[1779684258925,53.26,77148.83,0.0,0.99034,1e-05,1.11267]
[1779684263961,53.26,77154.12,0.0,0.9904,1e-05,1.10675]
[1779684268996,53.26,77155.64,0.0,0.99042,1e-05,1.10505]
[1779684274039,53.26,77159.82,0.0,0.99048,1e-05,1.09824]
[1779684279069,53.26,77163.78,0.0,0.99053,1e-05,1.09386]
[1779684285111,53.26,77167.0,0.0,0.99056,1e-05,1.0903]
[1779684290145,53.26,77169.21,0.0,0.99059,1e-05,1.08787]
[1779684295179,53.26,77175.67,0.0,0.99066,1e-05,1.08077]
[1779684300249,53.26,77176.09,0.0,0.99066,1e-05,1.08031]
[1779684305251,53.26,77171.67,0.0,0.99062,1e-05,1.08516]
[1779684311295,53.26,77169.21,0.0,0.99059,1e-05,1.08787]
[1779684317337,53.26,77171.65,0.0,0.99062,1e-05,1.08518]
[1779684318342,53.26,77186.36,0.0,0.99078,1e-05,1.06912]
[1779684319348,53.26,77190.78,0.0,0.99082,1e-05,1.06434]
[1779684324383,53.26,77190.24,0.0,0.99082,1e-05,1.06492]
[1779684329418,53.26,77190.96,0.0,0.99083,1e-05,1.06414]
[1779684332439,53.26,77194.03,0.0,0.99088,1e-05,1.05872]
[1779684336467,53.26,77187.81,0.0,0.99081,1e-05,1.06543]
[1779684341502,53.26,77188.85,0.0,0.99082,1e-05,1.06431]
[1779684344524,53.26,77196.27,0.0,0.9909,1e-05,1.05631]
[1779684345530,53.26,77196.46,0.0,0.9909,1e-05,1.05611]
[1779684346538,53.26,77189.77,0.0,0.99083,1e-05,1.06331]
[1779684347545,53.26,77187.63,0.0,0.99081,1e-05,1.06563]
[1779684351112,53.26,77180.69,0.0,0.99073,1e-05,1.07316]
[1779684354592,53.26,77179.55,0.0,0.99072,1e-05,1.0744]
[1779684359628,53.26,77180.02,0.0,0.99073,1e-05,1.07389]
[1779684365670,53.26,77180.59,0.0,0.99073,1e-05,1.07327]
[1779684371252,53.26,77185.32,0.0,0.99078,1e-05,1.06813]
[1779684376748,53.26,77187.36,0.0,0.9908,1e-05,1.06592]
[1779684382790,53.26,77187.02,0.0,0.9908,1e-05,1.06629]
[1779684387829,53.26,77186.33,0.0,0.99079,1e-05,1.06704]
[1779684392864,53.26,77188.18,0.0,0.99083,1e-05,1.06292]
[1779684397899,53.26,77190.57,0.0,0.99086,1e-05,1.06034]
[1779684398908,53.26,77196.61,0.0,0.99092,1e-05,1.05384]
[1779684399914,53.26,77195.91,0.0,0.99091,1e-05,1.0546]
[1779684404949,53.26,77194.75,0.0,0.9909,1e-05,1.05584]
[1779684407969,53.26,77188.66,0.0,0.99084,1e-05,1.0624]
[1779684408977,53.26,77183.2,0.0,0.99078,1e-05,1.06831]
[1779684409986,53.26,77184.12,0.0,0.99079,1e-05,1.06731]
[1779684416029,53.26,77182.38,0.0,0.99077,1e-05,1.0692]
[1779684421062,53.26,77185.2,0.0,0.9908,1e-05,1.06614]
[1779684427104,53.26,77183.24,0.0,0.99078,1e-05,1.06827]
[1779684432141,53.26,77184.04,0.0,0.99079,1e-05,1.0674]
[1779684437173,53.26,77185.46,0.0,0.9908,1e-05,1.06586]
[1779684442209,53.26,77185.74,0.0,0.9908,1e-05,1.06556]
[1779684447245,53.26,77194.28,0.0,0.9909,1e-05,1.05635]
[1779684452278,53.26,77195.41,0.0,0.99093,1e-05,1.05303]
[1779684457314,53.26,77197.54,0.0,0.99095,1e-05,1.05075]
[1779684462350,53.26,77200.94,0.0,0.99099,1e-05,1.04711]
[1779684467384,53.26,77202.42,0.0,0.991,1e-05,1.04554]
[1779684472419,53.26,77203.26,0.0,0.99101,1e-05,1.04464]
[1779684477454,53.26,77204.78,0.0,0.99103,1e-05,1.04302]
[1779684482489,53.26,77204.74,0.0,0.99103,1e-05,1.04306]
[1779684487524,53.26,77201.8,0.0,0.99099,1e-05,1.0462]
[1779684492559,53.26,77198.42,0.0,0.99096,1e-05,1.04981]
[1779684497594,53.26,77201.93,0.0,0.991,1e-05,1.04606]
[1779684502629,53.26,77200.05,0.0,0.99098,1e-05,1.04806]
[1779684507666,53.26,77199.07,0.0,0.99097,1e-05,1.04911]
[1779684512698,53.26,77197.74,0.0,0.99097,1e-05,1.04844]
[1779684517736,53.26,77197.45,0.0,0.99097,1e-05,1.04875]
[1779684522771,53.26,77197.04,0.0,0.99096,1e-05,1.04919]
[1779684529820,53.26,77196.63,0.0,0.99096,1e-05,1.04962]
[1779684534857,53.26,77189.88,0.0,0.99088,1e-05,1.05687]
[1779684536869,53.26,77188.25,0.0,0.99087,1e-05,1.05862]
[1779684542453,53.26,77188.78,0.0,0.99087,1e-05,1.05805]
[1779684547946,53.26,77191.14,0.0,0.9909,1e-05,1.05551]
[1779684552981,53.26,77193.45,0.0,0.99092,1e-05,1.05303]
[1779684558016,53.26,77191.12,0.0,0.9909,1e-05,1.05553]
[1779684562594,53.26,77185.39,0.0,0.99084,1e-05,1.06171]
[1779684568088,53.26,77185.98,0.0,0.99084,1e-05,1.06107]
[1779684573122,53.26,77186.21,0.0,0.99086,1e-05,1.05871]
[1779684578158,53.26,77186.14,0.0,0.99086,1e-05,1.05878]
[1779684583193,53.26,77185.99,0.0,0.99086,1e-05,1.05895]
[1779684588227,53.26,77186.41,0.0,0.99087,1e-05,1.05849]
[1779684593262,53.26,77185.42,0.0,0.99085,1e-05,1.05956]
[1779684598302,53.26,77185.52,0.0,0.99086,1e-05,1.05945]
[1779684603337,53.26,77182.79,0.0,0.99083,1e-05,1.0624]
[1779684607365,53.26,77187.82,0.0,0.99088,1e-05,1.05698]
[1779684608372,53.26,77194.64,0.0,0.99095,1e-05,1.04966]
[1779684613408,53.26,77195.57,0.0,0.99096,1e-05,1.04866]
[1779684618442,53.26,77195.48,0.0,0.99096,1e-05,1.04876]
[1779684623478,53.26,77195.69,0.0,0.99096,1e-05,1.04853]
[1779684629519,53.26,77195.62,0.0,0.99096,1e-05,1.04861]
[1779684639590,53.26,77195.72,0.0,0.99098,1e-05,1.0464]
[1779684644624,53.26,77194.99,0.0,0.99097,1e-05,1.04718]
[1779684649659,53.26,77197.4,0.0,0.991,1e-05,1.04461]
[1779684655701,53.26,77197.3,0.0,0.991,1e-05,1.04472]
[1779684662754,53.26,77195.94,0.0,0.99098,1e-05,1.04617]
[1779684666787,53.26,77203.07,0.0,0.99106,1e-05,1.03858]
[1779684667795,53.26,77221.27,0.0,0.99125,1e-05,1.01942]
[1779684668800,53.26,77223.04,0.0,0.99127,1e-05,1.01757]
[1779684673846,53.26,77232.37,0.0,0.99136,1e-05,1.00788]
[1779684674849,53.26,77238.39,0.0,0.99143,1e-05,1.00166]
[1779684675852,53.26,77241.62,0.0,0.99146,1e-05,0.99834]
[1779684680887,53.26,77244.85,0.0,0.99149,1e-05,0.99503]
[1779684685922,53.26,77246.27,0.0,0.99151,1e-05,0.99358]
[1779684690957,53.26,77241.53,0.0,0.99146,1e-05,0.99844]
[1779684695992,53.26,77243.34,0.0,0.99149,1e-05,0.99455]
[1779684701031,53.26,77242.68,0.0,0.99149,1e-05,0.99523]
[1779684702057,53.26,77247.74,0.0,0.99154,1e-05,0.99006]
[1779684703586,53.26,77282.19,0.0,0.99188,1e-05,0.95544]
[1779684705080,53.26,77283.5,0.0,0.99189,1e-05,0.95414]
[1779684707075,53.26,77277.44,0.0,0.99183,1e-05,0.96015]
[1779684712110,53.26,77275.24,0.0,0.99181,1e-05,0.96234]
[1779684713658,53.26,77269.1,0.0,0.99175,1e-05,0.96847]
[1779684716141,53.26,77275.06,0.0,0.99181,1e-05,0.96252]
[1779684720165,53.26,77280.3,0.0,0.99186,1e-05,0.95731]
[1779684723739,53.26,77308.7,0.0,0.99213,1e-05,0.92949]
[1779684725217,53.26,77310.36,0.0,0.99215,1e-05,0.92789]
[1779684729235,53.26,77308.37,0.0,0.99213,1e-05,0.92981]
[1779684732266,53.26,77313.9,0.0,0.99218,1e-05,0.92447]
[1779684733807,53.26,77318.16,0.0,0.99222,1e-05,0.92037]
[1779684739317,53.26,77312.75,0.0,0.99217,1e-05,0.92558]
[1779684744350,53.26,77310.9,0.0,0.99215,1e-05,0.92736]
[1779684745357,53.26,77317.16,0.0,0.99221,1e-05,0.92133]
[1779684746365,53.26,77317.88,0.0,0.99222,1e-05,0.92064]
[1779684750394,53.26,77307.55,0.0,0.99212,1e-05,0.9306]
[1779684751414,53.26,77306.0,0.0,0.99212,1e-05,0.93017]
[1779684756445,53.26,77305.23,0.0,0.99211,1e-05,0.93092]
[1779684760474,53.26,77299.62,0.0,0.99206,1e-05,0.93637]
[1779684762489,53.26,77288.63,0.0,0.99196,1e-05,0.94712]
[1779684763494,53.26,77287.42,0.0,0.99194,1e-05,0.94831]
[1779684767529,53.26,77322.44,0.0,0.99228,1e-05,0.91437]
[1779684768533,53.26,77348.62,0.0,0.99251,1e-05,0.88966]
[1779684769537,53.26,77361.73,0.0,0.99263,1e-05,0.8775]
[1779684770544,53.26,77363.95,0.0,0.99265,1e-05,0.87545]
[1779684776586,53.26,77364.49,0.0,0.99266,1e-05,0.87496]
[1779684781622,53.26,77368.66,0.0,0.99269,1e-05,0.87113]
[1779684786657,53.26,77367.74,0.0,0.99269,1e-05,0.87197]
[1779684790685,53.26,77357.36,0.0,0.99259,1e-05,0.88154]
[1779684795722,53.26,77338.75,0.0,0.99243,1e-05,0.89891]
[1779684800759,53.26,77334.67,0.0,0.99239,1e-05,0.90275]
[1779684805791,53.26,77334.69,0.0,0.99239,1e-05,0.90273]
[1779684810827,53.26,77332.14,0.0,0.99236,1e-05,0.90515]
[1779684813848,53.26,77326.23,0.0,0.99233,1e-05,0.90885]
[1779684818882,53.26,77326.26,0.0,0.99233,1e-05,0.90882]
[1779684820897,53.26,77317.0,0.0,0.99224,1e-05,0.91766]
[1779684825932,53.26,77318.93,0.0,0.99226,1e-05,0.91581]
[1779684830967,53.26,77314.78,0.0,0.99222,1e-05,0.91978]
[1779684836003,53.26,77309.91,0.0,0.99217,1e-05,0.92447]
[1779684838017,53.26,77304.81,0.0,0.99213,1e-05,0.92939]
[1779684843051,53.26,77303.13,0.0,0.99211,1e-05,0.93102]
[1779684848086,53.26,77302.24,0.0,0.9921,1e-05,0.93188]
[1779684853121,53.26,77305.43,0.0,0.99213,1e-05,0.92879]
[1779684860186,53.26,77307.77,0.0,0.99215,1e-05,0.92653]
[1779684861180,53.26,77296.14,0.0,0.99204,1e-05,0.93782]
[1779684862186,53.26,77291.09,0.0,0.992,1e-05,0.94275]
[1779684863192,53.26,77292.69,0.0,0.99201,1e-05,0.94119]
[1779684870242,53.26,77295.15,0.0,0.99203,1e-05,0.93878]
[1779684871249,53.26,77300.87,0.0,0.9921,1e-05,0.93128]
[1779684876292,53.26,77302.19,0.0,0.99212,1e-05,0.93]
[1779684881329,53.26,77302.52,0.0,0.99212,1e-05,0.92968]
[1779684886363,53.26,77303.1,0.0,0.99213,1e-05,0.92912]
[1779684892405,53.26,77303.64,0.0,0.99213,1e-05,0.92859]
[1779684897440,53.26,77303.22,0.0,0.99213,1e-05,0.929]
[1779684902475,53.26,77304.71,0.0,0.99214,1e-05,0.92756]
[1779684907509,53.26,77304.03,0.0,0.99213,1e-05,0.92822]
[1779684912546,53.26,77304.0,0.0,0.99213,1e-05,0.92825]
[1779684917580,53.26,77303.15,0.0,0.99213,1e-05,0.92907]
[1779684922615,53.26,77301.8,0.0,0.99211,1e-05,0.93038]
[1779684927650,53.26,77300.76,0.0,0.9921,1e-05,0.93138]
[1779684932688,53.26,77299.87,0.0,0.99211,1e-05,0.93031]
[1779684937724,53.26,77301.25,0.0,0.99212,1e-05,0.92898]
[1779684942770,53.26,77300.12,0.0,0.99211,1e-05,0.93007]
[1779684947805,53.26,77301.32,0.0,0.99212,1e-05,0.92891]
[1779684952842,53.26,77305.31,0.0,0.99216,1e-05,0.92505]
[1779684953852,53.26,77319.88,0.0,0.9923,1e-05,0.91108]
[1779684955863,53.26,77314.38,0.0,0.99225,1e-05,0.91634]
[1779684960898,53.26,77314.44,0.0,0.99225,1e-05,0.91628]
[1779684965936,53.26,77312.8,0.0,0.99223,1e-05,0.91785]
[1779684970968,53.26,77313.09,0.0,0.99224,1e-05,0.91757]
[1779684976003,53.26,77312.98,0.0,0.99223,1e-05,0.91768]
[1779684981039,53.26,77312.72,0.0,0.99223,1e-05,0.91793]
[1779684986073,53.26,77307.71,0.0,0.99219,1e-05,0.92274]
[1779684994128,53.26,77307.26,0.0,0.9922,1e-05,0.92125]
[1779684999165,53.26,77308.13,0.0,0.9922,1e-05,0.92041]
[1779685002187,53.26,77300.34,0.0,0.99213,1e-05,0.92792]
[1779685003194,53.26,77298.46,0.0,0.99211,1e-05,0.92974]
[1779685008230,53.26,77299.96,0.0,0.99213,1e-05,0.92829]
[1779685013265,53.26,77301.4,0.0,0.99214,1e-05,0.9269]
[1779685018300,53.26,77303.91,0.0,0.99217,1e-05,0.92447]
[1779685024342,53.26,77303.78,0.0,0.99216,1e-05,0.9246]
[1779685028370,53.26,77310.14,0.0,0.99222,1e-05,0.91848]
[1779685030384,53.26,77314.52,0.0,0.99226,1e-05,0.91429]
[1779685035943,53.26,77316.71,0.0,0.99228,1e-05,0.9122]
[1779685041461,53.26,77315.43,0.0,0.99227,1e-05,0.91342]
[1779685046496,53.26,77314.57,0.0,0.99226,1e-05,0.91424]
[1779685051531,53.26,77315.73,0.0,0.99229,1e-05,0.91122]
[1779685056083,53.26,77323.34,0.0,0.99236,1e-05,0.90399]
[1779685061606,53.26,77323.29,0.0,0.99236,1e-05,0.90404]
[1779685067648,53.26,77325.19,0.0,0.99238,1e-05,0.90224]
[1779685072682,53.26,77323.13,0.0,0.99236,1e-05,0.90419]
[1779685077717,53.26,77329.14,0.0,0.99241,1e-05,0.89851]
[1779685082752,53.26,77319.06,0.0,0.99232,1e-05,0.90805]
[1779685083759,53.26,77316.32,0.0,0.9923,1e-05,0.91066]
[1779685086295,53.26,77310.01,0.0,0.99224,1e-05,0.91669]
[1779685087788,53.26,77307.1,0.0,0.99221,1e-05,0.91948]
[1779685092824,53.26,77311.65,0.0,0.99225,1e-05,0.91512]
[1779685095851,53.26,77306.24,0.0,0.9922,1e-05,0.92031]
[1779685101888,53.26,77306.67,0.0,0.99221,1e-05,0.91989]
[1779685107930,53.26,77307.83,0.0,0.99222,1e-05,0.91878]
[1779685112965,53.26,77309.35,0.0,0.99225,1e-05,0.9154]
[1779685117999,53.26,77312.22,0.0,0.99227,1e-05,0.91266]
[1779685123035,53.26,77312.79,0.0,0.99228,1e-05,0.91212]
[1779685128071,53.26,77312.76,0.0,0.99228,1e-05,0.91214]
[1779685133104,53.26,77313.05,0.0,0.99228,1e-05,0.91187]
[1779685138139,53.26,77312.1,0.0,0.99227,1e-05,0.91277]
[1779685143174,53.26,77310.92,0.0,0.99226,1e-05,0.9139]
[1779685148209,53.26,77311.0,0.0,0.99226,1e-05,0.91383]
[1779685153245,53.26,77310.94,0.0,0.99226,1e-05,0.91388]
[1779685156265,53.26,77323.24,0.0,0.99238,1e-05,0.90219]
[1779685157277,53.26,77319.38,0.0,0.99234,1e-05,0.90585]
[1779685159286,53.26,77316.69,0.0,0.99232,1e-05,0.9084]
[1779685164323,53.26,77319.63,0.0,0.99234,1e-05,0.90561]
[1779685167345,53.26,77324.81,0.0,0.99239,1e-05,0.90071]
[1779685173385,53.26,77329.15,0.0,0.99245,1e-05,0.89473]
[1779685176406,53.26,77321.79,0.0,0.99238,1e-05,0.90166]
[1779685181441,53.26,77321.51,0.0,0.99238,1e-05,0.90193]
[1779685187000,53.26,77322.27,0.0,0.99238,1e-05,0.90121]
[1779685192517,53.26,77321.31,0.0,0.99237,1e-05,0.90212]
[1779685197070,53.26,77314.87,0.0,0.99231,1e-05,0.90823]
[1779685199569,53.26,77313.77,0.0,0.9923,1e-05,0.90927]
[1779685201098,53.26,77319.51,0.0,0.99236,1e-05,0.90382]
[1779685205131,53.26,77297.98,0.0,0.99216,1e-05,0.92441]
[1779685208639,53.26,77307.65,0.0,0.99225,1e-05,0.91511]
[1779685209647,53.26,77309.77,0.0,0.99227,1e-05,0.91309]
[1779685215198,53.26,77311.29,0.0,0.99228,1e-05,0.91164]
[1779685219716,53.26,77305.97,0.0,0.99223,1e-05,0.91672]
[1779685221730,53.26,77305.83,0.0,0.99223,1e-05,0.91686]
[1779685226768,53.26,77299.53,0.0,0.99217,1e-05,0.92291]
[1779685231806,53.26,77297.34,0.0,0.99217,1e-05,0.9231]
[1779685233815,53.26,77288.51,0.0,0.99208,1e-05,0.93165]
[1779685235339,53.26,77282.44,0.0,0.99203,1e-05,0.93756]
[1779685240867,53.26,77281.18,0.0,0.99201,1e-05,0.93879]
[1779685245901,53.26,77280.82,0.0,0.99201,1e-05,0.93914]
[1779685246907,53.26,77286.42,0.0,0.99206,1e-05,0.93368]
[1779685248921,53.26,77281.2,0.0,0.99201,1e-05,0.93877]
[1779685252949,53.26,77287.04,0.0,0.99207,1e-05,0.93307]
[1779685253956,53.26,77286.84,0.0,0.99207,1e-05,0.93327]
[1779685258992,53.26,77283.15,0.0,0.99203,1e-05,0.93687]
[1779685264028,53.26,77281.21,0.0,0.99201,1e-05,0.93876]
[1779685269062,53.26,77278.18,0.0,0.99198,1e-05,0.94173]
[1779685274098,53.26,77277.72,0.0,0.99198,1e-05,0.94218]
[1779685279133,53.26,77275.26,0.0,0.99196,1e-05,0.9446]
[1779685284168,53.26,77278.45,0.0,0.99199,1e-05,0.94147]
[1779685289203,53.26,77275.86,0.0,0.99196,1e-05,0.94401]
[1779685294241,53.26,77273.45,0.0,0.99196,1e-05,0.94442]
[1779685295248,53.26,77283.11,0.0,0.99205,1e-05,0.93496]
[1779685296272,53.26,77288.4,0.0,0.9921,1e-05,0.92981]
[1779685298269,53.26,77293.64,0.0,0.99215,1e-05,0.92474]
[1779685303305,53.26,77295.29,0.0,0.99216,1e-05,0.92314]
[1779685308340,53.26,77294.39,0.0,0.99215,1e-05,0.92401]
[1779685311361,53.26,77288.38,0.0,0.9921,1e-05,0.92983]
[1779685316401,53.26,77287.36,0.0,0.99209,1e-05,0.93082]
[1779685321439,53.26,77285.23,0.0,0.99207,1e-05,0.93289]
[1779685324460,53.26,77280.01,0.0,0.99202,1e-05,0.93798]
[1779685326473,53.26,77277.47,0.0,0.99199,1e-05,0.94047]
[1779685331508,53.26,77275.02,0.0,0.99197,1e-05,0.94287]
[1779685336543,53.26,77276.58,0.0,0.99199,1e-05,0.94134]
[1779685341583,53.26,77272.46,0.0,0.99195,1e-05,0.94539]
[1779685345613,53.26,77267.37,0.0,0.9919,1e-05,0.95041]
[1779685348634,53.26,77260.5,0.0,0.99183,1e-05,0.95722]
[1779685349641,53.26,77254.04,0.0,0.99177,1e-05,0.96366]
[1779685351656,53.26,77253.53,0.0,0.99178,1e-05,0.96218]
[1779685356690,53.26,77253.18,0.0,0.99177,1e-05,0.96253]
[1779685361726,53.26,77255.4,0.0,0.9918,1e-05,0.96032]
[1779685366762,53.26,77255.9,0.0,0.9918,1e-05,0.95982]
[1779685369783,53.26,77267.39,0.0,0.99191,1e-05,0.94842]
[1779685370789,53.26,77273.39,0.0,0.99197,1e-05,0.94251]
[1779685376358,53.26,77268.68,0.0,0.99193,1e-05,0.94715]
[1779685381867,53.26,77269.08,0.0,0.99193,1e-05,0.94675]
[1779685388930,53.26,77267.85,0.0,0.99192,1e-05,0.94797]
[1779685389937,53.26,77260.23,0.0,0.99184,1e-05,0.95551]
[1779685394972,53.26,77257.48,0.0,0.99182,1e-05,0.95824]
[1779685400026,53.26,77259.13,0.0,0.99183,1e-05,0.9566]
[1779685405044,53.26,77257.59,0.0,0.99182,1e-05,0.95813]
[1779685410080,53.26,77254.12,0.0,0.99178,1e-05,0.96159]
[1779685415114,53.26,77252.52,0.0,0.99178,1e-05,0.9612]
[1779685420152,53.26,77250.07,0.0,0.99176,1e-05,0.96365]
[1779685425198,53.26,77251.42,0.0,0.99177,1e-05,0.9623]
[1779685430222,53.26,77250.25,0.0,0.99176,1e-05,0.96347]
[1779685437271,53.26,77249.36,0.0,0.99175,1e-05,0.96436]
[1779685442309,53.26,77245.69,0.0,0.99172,1e-05,0.96804]
[1779685447341,53.26,77244.65,0.0,0.99171,1e-05,0.96909]
[1779685453384,53.26,77247.07,0.0,0.99173,1e-05,0.96666]
[1779685459426,53.26,77246.5,0.0,0.99172,1e-05,0.96723]
[1779685463454,53.26,77251.78,0.0,0.99178,1e-05,0.96194]
[1779685466474,53.26,77246.32,0.0,0.99172,1e-05,0.96741]
[1779685471514,53.26,77257.81,0.0,0.99185,1e-05,0.95395]
[1779685476546,53.26,77259.77,0.0,0.99187,1e-05,0.95201]
[1779685481581,53.26,77260.6,0.0,0.99188,1e-05,0.95119]
[1779685487623,53.26,77263.68,0.0,0.99191,1e-05,0.94814]
[1779685492658,53.26,77261.43,0.0,0.99189,1e-05,0.95037]
[1779685497699,53.26,77265.58,0.0,0.99193,1e-05,0.94627]
[1779685502730,53.26,77266.98,0.0,0.99194,1e-05,0.94489]
[1779685507766,53.26,77266.24,0.0,0.99193,1e-05,0.94562]
[1779685512806,53.26,77267.16,0.0,0.99194,1e-05,0.94471]
[1779685519851,53.26,77267.34,0.0,0.99194,1e-05,0.94454]
[1779685524886,53.26,77268.07,0.0,0.99195,1e-05,0.94382]
[1779685529920,53.26,77268.86,0.0,0.99196,1e-05,0.94304]
[1779685534955,53.26,77269.85,0.0,0.99199,1e-05,0.94011]
[1779685539991,53.26,77267.88,0.0,0.99197,1e-05,0.94204]
[1779685547565,53.26,77265.63,0.0,0.99194,1e-05,0.94425]
[1779685553088,53.26,77262.54,0.0,0.99191,1e-05,0.9473]
[1779685558124,53.26,77260.63,0.0,0.9919,1e-05,0.94919]
[1779685566180,53.26,77259.55,0.0,0.99189,1e-05,0.95025]
[1779685569200,53.26,77254.1,0.0,0.99183,1e-05,0.95566]
[1779685574235,53.26,77253.12,0.0,0.99182,1e-05,0.95663]
[1779685579270,53.26,77248.33,0.0,0.99178,1e-05,0.96141]
[1779685583299,53.26,77254.4,0.0,0.99184,1e-05,0.95536]
[1779685588333,53.26,77256.32,0.0,0.99185,1e-05,0.95345]
[1779685593368,53.26,77252.41,0.0,0.99183,1e-05,0.95536]
[1779685598403,53.26,77250.8,0.0,0.99182,1e-05,0.95696]
[1779685603438,53.26,77249.5,0.0,0.9918,1e-05,0.95825]
[1779685609479,53.26,77247.15,0.0,0.99178,1e-05,0.9606]
[1779685614515,53.26,77244.7,0.0,0.99176,1e-05,0.96305]
[1779685619550,53.26,77244.32,0.0,0.99175,1e-05,0.96343]
[1779685624585,53.26,77243.67,0.0,0.99175,1e-05,0.96408]
[1779685629620,53.26,77244.32,0.0,0.99175,1e-05,0.96343]
[1779685634655,53.26,77244.39,0.0,0.99175,1e-05,0.96336]
[1779685640697,53.26,77243.86,0.0,0.99175,1e-05,0.96389]
[1779685646739,53.26,77242.41,0.0,0.99173,1e-05,0.96534]
[1779685651774,53.26,77243.11,0.0,0.99176,1e-05,0.96264]
[1779685655803,53.26,77292.22,0.0,0.99223,1e-05,0.91453]
[1779685656809,53.26,77322.82,0.0,0.99251,1e-05,0.88558]
[1779685657816,53.26,77328.43,0.0,0.99256,1e-05,0.88036]
[1779685658824,53.26,77328.75,0.0,0.99257,1e-05,0.88006]
[1779685662851,53.26,77336.32,0.0,0.99263,1e-05,0.87306]
[1779685663860,53.26,77342.45,0.0,0.99269,1e-05,0.86742]
[1779685664866,53.26,77341.82,0.0,0.99268,1e-05,0.868]
[1779685669901,53.26,77331.51,0.0,0.99259,1e-05,0.87751]
[1779685670908,53.26,77321.57,0.0,0.9925,1e-05,0.88675]
[1779685671915,53.26,77321.63,0.0,0.9925,1e-05,0.8867]
[1779685676950,53.26,77320.45,0.0,0.99249,1e-05,0.8878]
[1779685681987,53.26,77314.94,0.0,0.99244,1e-05,0.89296]
[1779685682995,53.26,77310.41,0.0,0.9924,1e-05,0.89723]
[1779685686015,53.26,77318.24,0.0,0.99247,1e-05,0.88987]
[1779685688027,53.26,77312.35,0.0,0.99242,1e-05,0.8954]
[1779685690073,53.26,77318.43,0.0,0.99247,1e-05,0.88969]
[1779685692061,53.26,77321.0,0.0,0.9925,1e-05,0.88728]
[1779685697098,53.26,77319.58,0.0,0.99248,1e-05,0.88861]
[1779685702133,53.26,77324.06,0.0,0.99252,1e-05,0.88443]
[1779685704150,53.26,77325.5,0.0,0.99254,1e-05,0.88309]
[1779685709182,53.26,77323.94,0.0,0.99252,1e-05,0.88454]
[1779685713211,53.26,77331.18,0.0,0.9926,1e-05,0.87594]
[1779685714218,53.26,77332.27,0.0,0.99261,1e-05,0.87493]
[1779685715230,53.26,77358.89,0.0,0.99285,1e-05,0.85062]
[1779685716231,53.26,77372.26,0.0,0.99296,1e-05,0.83863]
[1779685721266,53.26,77371.32,0.0,0.99295,1e-05,0.83947]
[1779685726303,53.26,77370.32,0.0,0.99295,1e-05,0.84036]
[1779685731336,53.26,77370.11,0.0,0.99294,1e-05,0.84055]
[1779685733349,53.26,77364.8,0.0,0.9929,1e-05,0.8453]
[1779685736372,53.26,77359.3,0.0,0.99285,1e-05,0.85025]
[1779685738955,53.26,77356.36,0.0,0.99283,1e-05,0.85291]
[1779685744427,53.26,77350.94,0.0,0.99278,1e-05,0.85782]
[1779685746441,53.26,77344.78,0.0,0.99272,1e-05,0.86344]
[1779685747449,53.26,77343.26,0.0,0.99271,1e-05,0.86483]
[1779685749025,53.26,77338.26,0.0,0.99267,1e-05,0.86941]
[1779685752483,53.26,77335.33,0.0,0.99264,1e-05,0.87211]
[1779685757527,53.26,77326.04,0.0,0.99256,1e-05,0.88071]
[1779685762564,53.26,77321.94,0.0,0.99252,1e-05,0.88452]
[1779685765582,53.26,77315.44,0.0,0.99246,1e-05,0.8906]
[1779685766589,53.26,77312.42,0.0,0.99243,1e-05,0.89344]
[1779685770618,53.26,77307.12,0.0,0.99238,1e-05,0.89844]
[1779685772632,53.26,77303.43,0.0,0.99237,1e-05,0.90002]
[1779685778674,53.26,77301.18,0.0,0.99234,1e-05,0.90216]
[1779685780691,53.26,77308.3,0.0,0.99241,1e-05,0.89542]
[1779685785723,53.26,77305.7,0.0,0.99239,1e-05,0.89788]
[1779685790758,53.26,77308.38,0.0,0.99241,1e-05,0.89535]
[1779685792772,53.26,77313.75,0.0,0.99246,1e-05,0.8903]
[1779685796801,53.26,77321.1,0.0,0.99253,1e-05,0.88343]
[1779685801836,53.26,77321.63,0.0,0.99253,1e-05,0.88293]
[1779685806869,53.26,77320.97,0.0,0.99253,1e-05,0.88355]
[1779685811906,53.26,77320.7,0.0,0.99252,1e-05,0.8838]
[1779685816941,53.26,77319.95,0.0,0.99252,1e-05,0.8845]
[1779685821978,53.26,77316.18,0.0,0.99248,1e-05,0.88802]
[1779685827013,53.26,77314.98,0.0,0.99247,1e-05,0.88915]
[1779685832048,53.26,77317.35,0.0,0.99251,1e-05,0.88504]
[1779685838093,53.26,77319.17,0.0,0.99252,1e-05,0.88335]
[1779685843128,53.26,77318.91,0.0,0.99252,1e-05,0.88359]
[1779685849736,53.26,77318.92,0.0,0.99252,1e-05,0.88358]
[1779685855211,53.26,77319.26,0.0,0.99253,1e-05,0.88326]
[1779685860248,53.26,77320.79,0.0,0.99254,1e-05,0.88184]
[1779685865286,53.26,77316.14,0.0,0.9925,1e-05,0.88617]
[1779685867295,53.26,77315.58,0.0,0.99249,1e-05,0.8867]
[1779685872330,53.26,77312.73,0.0,0.99247,1e-05,0.88937]
[1779685877365,53.26,77313.67,0.0,0.99247,1e-05,0.88849]
[1779685882401,53.26,77316.14,0.0,0.9925,1e-05,0.88617]
[1779685887438,53.26,77316.75,0.0,0.9925,1e-05,0.8856]
[1779685892471,53.26,77318.95,0.0,0.99254,1e-05,0.88167]
[1779685897506,53.26,77319.06,0.0,0.99254,1e-05,0.88157]
[1779685902542,53.26,77319.5,0.0,0.99254,1e-05,0.88116]
[1779685907576,53.26,77314.92,0.0,0.9925,1e-05,0.88543]
[1779685912612,53.26,77316.31,0.0,0.99251,1e-05,0.88413]
[1779685918654,53.26,77315.9,0.0,0.99251,1e-05,0.88451]
[1779685923691,53.26,77316.86,0.0,0.99252,1e-05,0.88362]
[1779685928728,53.26,77317.01,0.0,0.99252,1e-05,0.88348]
[1779685933761,53.26,77315.12,0.0,0.9925,1e-05,0.88524]
[1779685938796,53.26,77311.51,0.0,0.99247,1e-05,0.88862]
[1779685940812,53.26,77317.61,0.0,0.99253,1e-05,0.88292]
[1779685941821,53.26,77301.57,0.0,0.99238,1e-05,0.89798]
[1779685946855,53.26,77300.04,0.0,0.99237,1e-05,0.89942]
[1779685952901,53.26,77299.67,0.0,0.99238,1e-05,0.89787]
[1779685954911,53.26,77307.33,0.0,0.99245,1e-05,0.89065]
[1779685959946,53.26,77311.7,0.0,0.99249,1e-05,0.88655]
[1779685964980,53.26,77309.23,0.0,0.99247,1e-05,0.88887]
[1779685970019,53.26,77309.8,0.0,0.99247,1e-05,0.88833]
[1779685975085,53.26,77309.49,0.0,0.99247,1e-05,0.88862]
[1779685981126,53.26,77313.13,0.0,0.9925,1e-05,0.88522]
[1779685987168,53.26,77313.63,0.0,0.99251,1e-05,0.88475]
[1779685992203,53.26,77313.97,0.0,0.99251,1e-05,0.88443]
[1779685997238,53.26,77313.17,0.0,0.9925,1e-05,0.88518]
[1779686002274,53.26,77309.01,0.0,0.99246,1e-05,0.88907]
[1779686007308,53.26,77308.48,0.0,0.99246,1e-05,0.88957]
[1779686013350,53.26,77309.76,0.0,0.99249,1e-05,0.88648]
[1779686018385,53.26,77310.48,0.0,0.99249,1e-05,0.88581]
[1779686023420,53.26,77311.23,0.0,0.9925,1e-05,0.88511]
[1779686028455,53.26,77311.35,0.0,0.9925,1e-05,0.88499]
[1779686033492,53.26,77306.27,0.0,0.99245,1e-05,0.88975]
[1779686038526,53.26,77307.92,0.0,0.99247,1e-05,0.8882]
[1779686046582,53.26,77309.13,0.0,0.99248,1e-05,0.88707]
[1779686051617,53.26,77312.96,0.0,0.99251,1e-05,0.88349]
[1779686056654,53.26,77312.95,0.0,0.99251,1e-05,0.8835]
[1779686061688,53.26,77314.29,0.0,0.99253,1e-05,0.88225]
[1779686066747,53.26,77347.48,0.0,0.99282,1e-05,0.85177]
[1779686067750,53.26,77354.16,0.0,0.99288,1e-05,0.84575]
[1779686068758,53.26,77353.57,0.0,0.99288,1e-05,0.84628]
[1779686073795,53.26,77351.48,0.0,0.99287,1e-05,0.84633]
[1779686076814,53.26,77345.88,0.0,0.99282,1e-05,0.85138]
[1779686081849,53.26,77342.92,0.0,0.9928,1e-05,0.85407]
[1779686086885,53.26,77343.93,0.0,0.99281,1e-05,0.85315]
[1779686092927,53.26,77344.53,0.0,0.99281,1e-05,0.85261]
[1779686097962,53.26,77347.37,0.0,0.99284,1e-05,0.85004]
[1779686102999,53.26,77345.73,0.0,0.99282,1e-05,0.85152]
[1779686106018,53.26,77350.44,0.0,0.99286,1e-05,0.84727]
[1779686108032,53.26,77354.4,0.0,0.9929,1e-05,0.84371]
[1779686110049,53.26,77341.85,0.0,0.99279,1e-05,0.85504]
[1779686111053,53.26,77336.25,0.0,0.99274,1e-05,0.86013]
[1779686116091,53.26,77337.19,0.0,0.99275,1e-05,0.85928]
[1779686121125,53.26,77339.41,0.0,0.99277,1e-05,0.85725]
[1779686126161,53.26,77336.71,0.0,0.99274,1e-05,0.85971]
[1779686131195,53.26,77333.86,0.0,0.99273,1e-05,0.86047]
[1779686136234,53.26,77333.99,0.0,0.99273,1e-05,0.86035]
[1779686142273,53.26,77335.66,0.0,0.99275,1e-05,0.85882]
[1779686147309,53.26,77338.41,0.0,0.99277,1e-05,0.85632]
[1779686149322,53.26,77332.69,0.0,0.99272,1e-05,0.86153]
[1779686150329,53.26,77331.9,0.0,0.99272,1e-05,0.86226]
[1779686154357,53.26,77326.87,0.0,0.99267,1e-05,0.86687]
[1779686159392,53.26,77325.99,0.0,0.99266,1e-05,0.86768]
[1779686164426,53.26,77329.04,0.0,0.99269,1e-05,0.86488]
[1779686169463,53.26,77328.86,0.0,0.99269,1e-05,0.86504]
[1779686174497,53.26,77332.28,0.0,0.99272,1e-05,0.86191]
[1779686179533,53.26,77331.6,0.0,0.99271,1e-05,0.86253]
[1779686184567,53.26,77330.55,0.0,0.9927,1e-05,0.86349]
[1779686190610,53.26,77328.99,0.0,0.99269,1e-05,0.86492]
[1779686195644,53.26,77324.51,0.0,0.99267,1e-05,0.86718]
[1779686202234,53.26,77322.9,0.0,0.99265,1e-05,0.86866]
[1779686208736,53.26,77321.96,0.0,0.99264,1e-05,0.86952]
[1779686213770,53.26,77322.28,0.0,0.99265,1e-05,0.86923]
[1779686218805,53.26,77323.41,0.0,0.99266,1e-05,0.86819]
[1779686220819,53.26,77338.75,0.0,0.99279,1e-05,0.85417]
[1779686222383,53.26,77352.82,0.0,0.99291,1e-05,0.84148]
[1779686223843,53.26,77346.55,0.0,0.99286,1e-05,0.84711]
[1779686224847,53.26,77340.63,0.0,0.99281,1e-05,0.85246]
[1779686230889,53.26,77342.28,0.0,0.99282,1e-05,0.85097]
[1779686236938,53.26,77340.72,0.0,0.99281,1e-05,0.85238]
[1779686242523,53.26,77342.23,0.0,0.99282,1e-05,0.85101]
[1779686243981,53.26,77336.06,0.0,0.99277,1e-05,0.85661]
[1779686249019,53.26,77338.18,0.0,0.99279,1e-05,0.85469]
[1779686252601,53.26,77345.86,0.0,0.99287,1e-05,0.8459]
[1779686257075,53.26,77351.02,0.0,0.99291,1e-05,0.84127]
[1779686259088,53.26,77356.57,0.0,0.99296,1e-05,0.8363]
[1779686263116,53.26,77350.13,0.0,0.99291,1e-05,0.84206]
[1779686268152,53.26,77349.14,0.0,0.9929,1e-05,0.84295]
[1779686273186,53.26,77346.61,0.0,0.99287,1e-05,0.84523]
[1779686279229,53.26,77344.42,0.0,0.99286,1e-05,0.8472]
[1779686284264,53.26,77358.16,0.0,0.99297,1e-05,0.83489]
[1779686290307,53.26,77360.72,0.0,0.993,1e-05,0.83261]
[1779686292320,53.26,77366.67,0.0,0.99305,1e-05,0.82734]
[1779686297355,53.26,77367.07,0.0,0.99305,1e-05,0.82698]
[1779686302390,53.26,77367.19,0.0,0.99305,1e-05,0.82688]
[1779686307425,53.26,77367.4,0.0,0.99305,1e-05,0.82669]
[1779686312460,53.26,77365.67,0.0,0.99305,1e-05,0.82642]
[1779686315482,53.26,77371.42,0.0,0.9931,1e-05,0.82135]
[1779686320516,53.26,77368.76,0.0,0.99308,1e-05,0.82369]
[1779686325551,53.26,77369.36,0.0,0.99309,1e-05,0.82316]
[1779686328573,53.26,77380.62,0.0,0.99318,1e-05,0.8133]
[1779686329581,53.26,77386.8,0.0,0.99323,1e-05,0.80793]
[1779686330589,53.26,77386.46,0.0,0.99323,1e-05,0.80822]
[1779686333608,53.26,77378.31,0.0,0.99316,1e-05,0.81532]
[1779686335635,53.26,77375.64,0.0,0.99314,1e-05,0.81765]
[1779686340665,53.26,77375.23,0.0,0.99313,1e-05,0.81801]
[1779686342675,53.26,77381.08,0.0,0.99318,1e-05,0.8129]
[1779686343682,53.26,77379.66,0.0,0.99317,1e-05,0.81414]
[1779686345698,53.26,77372.04,0.0,0.99311,1e-05,0.82081]
[1779686347716,53.26,77365.26,0.0,0.99305,1e-05,0.82678]
[1779686348724,53.26,77366.06,0.0,0.99306,1e-05,0.82607]
[1779686353758,53.26,77366.42,0.0,0.99306,1e-05,0.82576]
[1779686354765,53.26,77360.61,0.0,0.99301,1e-05,0.8309]
[1779686355773,53.26,77357.6,0.0,0.99298,1e-05,0.83357]
[1779686357785,53.26,77355.67,0.0,0.99297,1e-05,0.83529]
[1779686363380,53.26,77355.97,0.0,0.99297,1e-05,0.83502]
[1779686366849,53.26,77348.12,0.0,0.9929,1e-05,0.84204]
[1779686369870,53.26,77345.82,0.0,0.99288,1e-05,0.84411]
[1779686374906,53.26,77348.01,0.0,0.99292,1e-05,0.84032]
[1779686379940,53.26,77346.3,0.0,0.9929,1e-05,0.84185]
[1779686384974,53.26,77348.7,0.0,0.99292,1e-05,0.8397]
[1779686389003,53.26,77341.87,0.0,0.99286,1e-05,0.84583]
[1779686393596,53.26,77334.59,0.0,0.9928,1e-05,0.85242]
[1779686396052,53.26,77327.41,0.0,0.99274,1e-05,0.85895]
[1779686401088,53.26,77329.9,0.0,0.99276,1e-05,0.85668]
[1779686406130,53.26,77330.23,0.0,0.99276,1e-05,0.85638]
[1779686408144,53.26,77322.78,0.0,0.9927,1e-05,0.86318]
[1779686413739,53.26,77319.27,0.0,0.99266,1e-05,0.8664]
[1779686419221,53.26,77317.58,0.0,0.99265,1e-05,0.86796]
[1779686424258,53.26,77317.0,0.0,0.99264,1e-05,0.86849]
[1779686432312,53.26,77317.23,0.0,0.99266,1e-05,0.86642]
[1779686437348,53.26,77318.64,0.0,0.99267,1e-05,0.86512]
[1779686442383,53.26,77315.18,0.0,0.99264,1e-05,0.8683]
[1779686447418,53.26,77305.51,0.0,0.99256,1e-05,0.87725]
[1779686449441,53.26,77305.74,0.0,0.99256,1e-05,0.87704]
[1779686450448,53.26,77313.08,0.0,0.99262,1e-05,0.87024]
[1779686455483,53.26,77314.66,0.0,0.99264,1e-05,0.86878]
[1779686460520,53.26,77311.25,0.0,0.99261,1e-05,0.87193]
[1779686463539,53.26,77304.34,0.0,0.99255,1e-05,0.87834]
[1779686467569,53.26,77310.52,0.0,0.9926,1e-05,0.87261]
[1779686472602,53.26,77308.63,0.0,0.99258,1e-05,0.87436]
[1779686477641,53.26,77309.84,0.0,0.99259,1e-05,0.87324]
[1779686482674,53.26,77311.95,0.0,0.99261,1e-05,0.87128]
[1779686487708,53.26,77312.13,0.0,0.99262,1e-05,0.87112]
[1779686492746,53.26,77311.83,0.0,0.99263,1e-05,0.86952]
[1779686497779,53.26,77311.85,0.0,0.99263,1e-05,0.8695]
[1779686503822,53.26,77312.11,0.0,0.99263,1e-05,0.86926]
[1779686508856,53.26,77312.19,0.0,0.99263,1e-05,0.86919]
[1779686513890,53.26,77312.04,0.0,0.99263,1e-05,0.86933]
[1779686517921,53.26,77306.07,0.0,0.99258,1e-05,0.87485]
[1779686522954,53.26,77307.66,0.0,0.99259,1e-05,0.87338]
[1779686527990,53.26,77310.33,0.0,0.99261,1e-05,0.87091]
[1779686533024,53.26,77298.89,0.0,0.99251,1e-05,0.88153]
[1779686534586,53.26,77298.52,0.0,0.99251,1e-05,0.88188]
[1779686542090,53.26,77298.52,0.0,0.99251,1e-05,0.88188]
[1779686547124,53.26,77299.73,0.0,0.99252,1e-05,0.88075]
[1779686552159,53.26,77302.02,0.0,0.99255,1e-05,0.87673]
[1779686557194,53.26,77303.46,0.0,0.99257,1e-05,0.87539]
[1779686562231,53.26,77303.08,0.0,0.99256,1e-05,0.87575]
[1779686568273,53.26,77303.42,0.0,0.99257,1e-05,0.87543]
[1779686573325,53.26,77303.68,0.0,0.99257,1e-05,0.87519]
[1779686578359,53.26,77302.08,0.0,0.99256,1e-05,0.87668]
[1779686583393,53.26,77302.59,0.0,0.99256,1e-05,0.8762]
[1779686588427,53.26,77303.15,0.0,0.99257,1e-05,0.87568]
[1779686593465,53.26,77303.41,0.0,0.99257,1e-05,0.87544]
[1779686596486,53.26,77295.68,0.0,0.9925,1e-05,0.88264]
[1779686600538,53.26,77293.03,0.0,0.99247,1e-05,0.88512]
[1779686605557,53.26,77300.54,0.0,0.99254,1e-05,0.87811]
[1779686610591,53.26,77301.57,0.0,0.99255,1e-05,0.87715]
[1779686613611,53.26,77307.9,0.0,0.99262,1e-05,0.86941]
[1779686619653,53.26,77307.34,0.0,0.99262,1e-05,0.86992]
[1779686624690,53.26,77309.86,0.0,0.99264,1e-05,0.8676]
[1779686629726,53.26,77310.45,0.0,0.99265,1e-05,0.86706]
[1779686634760,53.26,77312.1,0.0,0.99266,1e-05,0.86554]
[1779686639795,53.26,77312.59,0.0,0.99267,1e-05,0.86509]
[1779686643825,53.26,77318.98,0.0,0.99272,1e-05,0.85923]
[1779686644833,53.26,77326.9,0.0,0.99279,1e-05,0.85202]
[1779686649877,53.26,77331.96,0.0,0.99284,1e-05,0.84743]
[1779686650883,53.26,77344.75,0.0,0.99295,1e-05,0.83594]
[1779686651890,53.26,77345.44,0.0,0.99295,1e-05,0.83533]
[1779686656924,53.26,77341.39,0.0,0.99292,1e-05,0.83895]
[1779686661961,53.26,77341.19,0.0,0.99292,1e-05,0.83913]
[1779686666995,53.26,77341.06,0.0,0.99292,1e-05,0.83925]
[1779686672030,53.26,77341.26,0.0,0.99293,1e-05,0.83724]
[1779686678071,53.26,77336.67,0.0,0.99289,1e-05,0.84136]
[1779686682103,53.26,77328.51,0.0,0.99282,1e-05,0.84871]
[1779686683110,53.26,77321.2,0.0,0.99276,1e-05,0.85535]
[1779686684117,53.26,77321.23,0.0,0.99276,1e-05,0.85532]
[1779686689152,53.26,77320.03,0.0,0.99275,1e-05,0.85642]
[1779686694187,53.26,77318.82,0.0,0.99274,1e-05,0.85752]
[1779686698216,53.26,77313.42,0.0,0.99269,1e-05,0.86246]
[1779686703250,53.26,77314.65,0.0,0.9927,1e-05,0.86133]
[1779686708286,53.26,77314.23,0.0,0.9927,1e-05,0.86172]
[1779686713321,53.26,77313.62,0.0,0.99269,1e-05,0.86228]
[1779686718356,53.26,77313.7,0.0,0.99269,1e-05,0.8622]
[1779686724398,53.26,77313.09,0.0,0.99269,1e-05,0.86276]
[1779686728427,53.26,77317.37,0.0,0.99272,1e-05,0.85884]
[1779686729433,53.26,77325.63,0.0,0.9928,1e-05,0.85132]
[1779686730441,53.26,77327.06,0.0,0.99281,1e-05,0.85003]
[1779686735995,53.26,77326.24,0.0,0.99282,1e-05,0.84893]
[1779686741517,53.26,77326.65,0.0,0.99282,1e-05,0.84855]
[1779686746553,53.26,77325.03,0.0,0.99281,1e-05,0.85002]
[1779686748566,53.26,77319.89,0.0,0.99276,1e-05,0.85469]
[1779686750580,53.26,77315.08,0.0,0.99272,1e-05,0.85908]
[1779686756136,53.26,77314.82,0.0,0.99272,1e-05,0.85932]
[1779686762666,53.26,77315.13,0.0,0.99272,1e-05,0.85903]
[1779686769715,53.26,77314.91,0.0,0.99272,1e-05,0.85924]
[1779686774749,53.26,77315.28,0.0,0.99272,1e-05,0.8589]
[1779686779788,53.26,77314.8,0.0,0.99272,1e-05,0.85934]
[1779686784823,53.26,77318.55,0.0,0.99275,1e-05,0.85591]
[1779686789857,53.26,77319.26,0.0,0.99276,1e-05,0.85526]
[1779686796906,53.26,77318.52,0.0,0.99276,1e-05,0.85409]
[1779686801941,53.26,77315.86,0.0,0.99274,1e-05,0.85651]
[1779686806976,53.26,77316.74,0.0,0.99275,1e-05,0.85571]
[1779686809997,53.26,77322.92,0.0,0.9928,1e-05,0.85009]
[1779686813018,53.26,77328.28,0.0,0.99285,1e-05,0.84524]
[1779686818053,53.26,77330.2,0.0,0.99287,1e-05,0.84351]
[1779686823090,53.26,77334.78,0.0,0.99291,1e-05,0.83939]
[1779686828123,53.26,77336.07,0.0,0.99292,1e-05,0.83824]
[1779686832152,53.26,77343.62,0.0,0.99298,1e-05,0.83149]
[1779686833159,53.26,77350.6,0.0,0.99304,1e-05,0.8253]
[1779686835173,53.26,77350.37,0.0,0.99304,1e-05,0.82551]
[1779686840208,53.26,77350.34,0.0,0.99304,1e-05,0.82553]
[1779686845243,53.26,77346.45,0.0,0.99301,1e-05,0.82898]
[1779686846250,53.26,77340.32,0.0,0.99295,1e-05,0.83444]
[1779686848264,53.26,77339.91,0.0,0.99295,1e-05,0.8348]
[1779686853847,53.26,77339.19,0.0,0.99296,1e-05,0.83362]
[1779686859344,53.26,77340.1,0.0,0.99297,1e-05,0.83281]
[1779686864377,53.26,77340.07,0.0,0.99297,1e-05,0.83284]
[1779686869415,53.26,77341.92,0.0,0.99298,1e-05,0.83119]
[1779686874448,53.26,77342.29,0.0,0.99299,1e-05,0.83086]
[1779686881496,53.26,77340.66,0.0,0.99297,1e-05,0.83231]
[1779686884061,53.26,77333.86,0.0,0.99291,1e-05,0.83839]
[1779686886532,53.26,77329.85,0.0,0.99288,1e-05,0.84199]
[1779686890560,53.26,77324.52,0.0,0.99283,1e-05,0.8468]
[1779686895597,53.26,77323.71,0.0,0.99283,1e-05,0.84753]
[1779686900634,53.26,77322.01,0.0,0.99281,1e-05,0.84907]
[1779686908690,53.26,77321.42,0.0,0.99281,1e-05,0.8496]
[1779686914271,53.26,77320.53,0.0,0.99281,1e-05,0.84856]
[1779686919771,53.26,77320.86,0.0,0.99282,1e-05,0.84826]
[1779686924802,53.26,77320.3,0.0,0.99281,1e-05,0.84877]
[1779686929838,53.26,77321.27,0.0,0.99282,1e-05,0.84789]
[1779686934875,53.26,77320.61,0.0,0.99281,1e-05,0.84849]
[1779686939908,53.26,77320.1,0.0,0.99281,1e-05,0.84895]
[1779686944943,53.26,77319.52,0.0,0.9928,1e-05,0.84948]
[1779686949978,53.26,77319.51,0.0,0.9928,1e-05,0.84949]
[1779686955013,53.26,77319.23,0.0,0.9928,1e-05,0.84974]
[1779686960050,53.26,77319.43,0.0,0.9928,1e-05,0.84956]
[1779686965083,53.26,77322.31,0.0,0.99283,1e-05,0.84695]
[1779686968104,53.26,77327.57,0.0,0.99287,1e-05,0.84221]
[1779686973139,53.26,77327.72,0.0,0.99289,1e-05,0.84024]
[1779686978176,53.26,77327.81,0.0,0.99289,1e-05,0.84016]
[1779686983209,53.26,77327.67,0.0,0.99289,1e-05,0.84028]
[1779686988245,53.26,77325.24,0.0,0.99287,1e-05,0.84247]
[1779686993279,53.26,77319.89,0.0,0.99282,1e-05,0.8473]
[1779686998315,53.26,77318.3,0.0,0.99281,1e-05,0.84874]
[1779687003349,53.26,77317.44,0.0,0.9928,1e-05,0.84952]
[1779687008384,53.26,77319.07,0.0,0.99281,1e-05,0.84804]
[1779687013445,53.26,77316.48,0.0,0.99279,1e-05,0.85039]
[1779687018477,53.26,77313.63,0.0,0.99277,1e-05,0.85298]
[1779687019484,53.26,77318.66,0.0,0.99281,1e-05,0.84841]
[1779687020491,53.26,77320.74,0.0,0.99283,1e-05,0.84653]
[1779687022506,53.26,77328.9,0.0,0.9929,1e-05,0.83918]
[1779687027539,53.26,77332.62,0.0,0.99293,1e-05,0.83584]
[1779687032576,53.26,77334.45,0.0,0.99296,1e-05,0.83239]
[1779687033583,53.26,77339.8,0.0,0.99301,1e-05,0.82763]
[1779687035170,53.26,77342.48,0.0,0.99303,1e-05,0.82525]
[1779687040630,53.26,77343.38,0.0,0.99304,1e-05,0.82445]
[1779687043651,53.26,77351.12,0.0,0.99311,1e-05,0.81763]
[1779687045245,53.26,77358.78,0.0,0.99317,1e-05,0.81093]
[1779687047679,53.26,77360.68,0.0,0.99319,1e-05,0.80927]
[1779687053721,53.26,77360.57,0.0,0.99319,1e-05,0.80937]
[1779687057753,53.26,77356.36,0.0,0.99315,1e-05,0.81304]
[1779687062784,53.26,77363.63,0.0,0.99321,1e-05,0.8067]
[1779687066817,53.26,77368.99,0.0,0.99326,1e-05,0.80206]
[1779687067825,53.26,77370.0,0.0,0.99327,1e-05,0.80119]
[1779687072859,53.26,77369.45,0.0,0.99326,1e-05,0.80166]
[1779687075457,53.26,77363.07,0.0,0.99321,1e-05,0.80719]
[1779687080915,53.26,77364.14,0.0,0.99322,1e-05,0.80626]
[1779687083938,53.26,77370.49,0.0,0.99327,1e-05,0.80076]
[1779687088971,53.26,77371.22,0.0,0.99328,1e-05,0.80013]
[1779687095012,53.26,77371.06,0.0,0.99329,1e-05,0.7985]
[1779687100048,53.26,77370.86,0.0,0.99329,1e-05,0.79867]
[1779687105083,53.26,77372.55,0.0,0.9933,1e-05,0.79722]
[1779687110119,53.26,77375.82,0.0,0.99333,1e-05,0.79441]
[1779687113140,53.26,77380.92,0.0,0.99337,1e-05,0.79005]
[1779687114149,53.26,77375.3,0.0,0.99332,1e-05,0.79486]
[1779687117170,53.26,77362.87,0.0,0.99322,1e-05,0.80558]
[1779687119183,53.26,77358.37,0.0,0.99318,1e-05,0.8095]
[1779687124221,53.26,77352.0,0.0,0.99313,1e-05,0.81506]
[1779687130262,53.26,77347.45,0.0,0.99309,1e-05,0.81906]
[1779687135298,53.26,77349.04,0.0,0.9931,1e-05,0.81766]
[1779687140336,53.26,77340.39,0.0,0.99303,1e-05,0.82529]
[1779687145367,53.26,77335.12,0.0,0.99298,1e-05,0.82997]
[1779687150404,53.26,77333.16,0.0,0.99297,1e-05,0.83171]
[1779687155441,53.26,77331.09,0.0,0.99296,1e-05,0.83174]
[1779687160477,53.26,77331.12,0.0,0.99296,1e-05,0.83171]
[1779687165511,53.26,77331.27,0.0,0.99297,1e-05,0.83158]
[1779687170546,53.26,77331.5,0.0,0.99297,1e-05,0.83137]
[1779687175585,53.26,77328.69,0.0,0.99294,1e-05,0.83388]
[1779687180619,53.26,77329.26,0.0,0.99295,1e-05,0.83337]
[1779687186230,53.26,77330.32,0.0,0.99296,1e-05,0.83242]
[1779687191697,53.26,77328.8,0.0,0.99294,1e-05,0.83378]
[1779687196731,53.26,77328.5,0.0,0.99294,1e-05,0.83405]
[1779687202776,53.26,77327.75,0.0,0.99294,1e-05,0.83472]
[1779687207809,53.26,77328.1,0.0,0.99294,1e-05,0.83441]
[1779687212845,53.26,77329.36,0.0,0.99296,1e-05,0.83146]
[1779687217880,53.26,77334.91,0.0,0.99301,1e-05,0.82652]
[1779687218887,53.26,77338.06,0.0,0.99304,1e-05,0.82373]
[1779687221907,53.26,77340.55,0.0,0.99306,1e-05,0.82153]
[1779687226944,53.26,77339.64,0.0,0.99305,1e-05,0.82233]
[1779687231978,53.26,77340.7,0.0,0.99306,1e-05,0.8214]
[1779687237013,53.26,77341.7,0.0,0.99307,1e-05,0.82051]
[1779687242048,53.26,77342.26,0.0,0.99308,1e-05,0.82002]
[1779687247083,53.26,77343.38,0.0,0.99309,1e-05,0.81903]
[1779687250104,53.26,77348.62,0.0,0.99313,1e-05,0.81443]
[1779687255139,53.26,77350.67,0.0,0.99315,1e-05,0.81264]
[1779687260178,53.26,77353.11,0.0,0.99317,1e-05,0.8105]
[1779687267223,53.26,77352.08,0.0,0.99316,1e-05,0.8114]
[1779687272257,53.26,77349.5,0.0,0.99315,1e-05,0.81186]
[1779687274272,53.26,77344.56,0.0,0.99311,1e-05,0.81619]
[1779687279307,53.26,77345.18,0.0,0.99312,1e-05,0.81565]
[1779687283335,53.26,77350.44,0.0,0.99316,1e-05,0.81104]
[1779687287363,53.26,77356.71,0.0,0.99321,1e-05,0.80558]
[1779687292401,53.26,77354.69,0.0,0.9932,1e-05,0.80734]
[1779687297436,53.26,77357.04,0.0,0.99322,1e-05,0.8053]
[1779687302471,53.26,77365.27,0.0,0.99328,1e-05,0.79818]
[1779687304485,53.26,77374.01,0.0,0.99336,1e-05,0.79067]
[1779687309520,53.26,77375.36,0.0,0.99337,1e-05,0.78952]
[1779687314555,53.26,77373.37,0.0,0.99335,1e-05,0.79122]
[1779687319592,53.26,77373.36,0.0,0.99335,1e-05,0.79123]
[1779687324626,53.26,77372.09,0.0,0.99334,1e-05,0.79232]
[1779687329661,53.26,77371.36,0.0,0.99333,1e-05,0.79294]
[1779687334698,53.26,77366.69,0.0,0.99331,1e-05,0.79518]
[1779687342754,53.26,77369.14,0.0,0.99333,1e-05,0.79308]
[1779687347790,53.26,77373.16,0.0,0.99336,1e-05,0.78964]
[1779687352823,53.26,77373.7,0.0,0.99337,1e-05,0.78918]
[1779687357859,53.26,77374.08,0.0,0.99337,1e-05,0.78886]
[1779687362894,53.26,77372.34,0.0,0.99336,1e-05,0.79034]
[1779687365915,53.26,77377.26,0.0,0.9934,1e-05,0.78615]
[1779687370950,53.26,77376.51,0.0,0.99339,1e-05,0.78678]
[1779687374549,53.26,77384.25,0.0,0.99345,1e-05,0.78022]
[1779687380014,53.26,77382.25,0.0,0.99344,1e-05,0.78191]
[1779687384620,53.26,77387.82,0.0,0.99348,1e-05,0.7772]
[1779687388073,53.26,77393.79,0.0,0.99353,1e-05,0.77218]
[1779687391094,53.26,77387.37,0.0,0.99349,1e-05,0.77584]
[1779687394696,53.26,77378.92,0.0,0.99342,1e-05,0.78298]
[1779687400180,53.26,77378.75,0.0,0.99342,1e-05,0.78313]
[1779687405217,53.26,77377.78,0.0,0.99342,1e-05,0.78395]
[1779687410250,53.26,77379.49,0.0,0.99343,1e-05,0.7825]
[1779687415290,53.26,77379.16,0.0,0.99343,1e-05,0.78278]
[1779687420323,53.26,77379.47,0.0,0.99343,1e-05,0.78252]
[1779687425360,53.26,77377.72,0.0,0.99342,1e-05,0.784]
[1779687426366,53.26,77385.16,0.0,0.99348,1e-05,0.7777]
[1779687431400,53.26,77387.51,0.0,0.99349,1e-05,0.77572]
[1779687436435,53.26,77389.8,0.0,0.99351,1e-05,0.7738]
[1779687438455,53.26,77394.74,0.0,0.99355,1e-05,0.76966]
[1779687439456,53.26,77403.89,0.0,0.99363,1e-05,0.76204]
[1779687440466,53.26,77410.53,0.0,0.99368,1e-05,0.75655]
[1779687445498,53.26,77400.17,0.0,0.9936,1e-05,0.76513]
[1779687451541,53.26,77398.71,0.0,0.9936,1e-05,0.76462]
[1779687454567,53.26,77392.47,0.0,0.99355,1e-05,0.76983]
[1779687457582,53.26,77387.43,0.0,0.99351,1e-05,0.77405]
[1779687460603,53.26,77391.59,0.0,0.99354,1e-05,0.77056]
[1779687465638,53.26,77392.5,0.0,0.99355,1e-05,0.7698]
[1779687470672,53.26,77393.29,0.0,0.99356,1e-05,0.76914]
[1779687475708,53.26,77393.47,0.0,0.99356,1e-05,0.76899]
[1779687480746,53.26,77392.59,0.0,0.99355,1e-05,0.76973]
[1779687485784,53.26,77396.04,0.0,0.99358,1e-05,0.76685]
[1779687490819,53.26,77393.15,0.0,0.99355,1e-05,0.76926]
[1779687495854,53.26,77390.19,0.0,0.99353,1e-05,0.77174]
[1779687500888,53.26,77377.59,0.0,0.99343,1e-05,0.78236]
[1779687501898,53.26,77377.93,0.0,0.99343,1e-05,0.78207]
[1779687506932,53.26,77371.5,0.0,0.99338,1e-05,0.78754]
[1779687513986,53.26,77370.5,0.0,0.99338,1e-05,0.78663]
[1779687519016,53.26,77373.26,0.0,0.99341,1e-05,0.78429]
[1779687521033,53.26,77377.82,0.0,0.99344,1e-05,0.78042]
[1779687526067,53.26,77381.31,0.0,0.99347,1e-05,0.77747]
[1779687531103,53.26,77381.14,0.0,0.99347,1e-05,0.77761]
[1779687532109,53.26,77390.03,0.0,0.99354,1e-05,0.77014]
[1779687533116,53.26,77391.12,0.0,0.99355,1e-05,0.76923]
[1779687539160,53.26,77389.83,0.0,0.99354,1e-05,0.77031]
[1779687544195,53.26,77401.26,0.0,0.99363,1e-05,0.76079]
[1779687545768,53.26,77401.74,0.0,0.99364,1e-05,0.76039]
[1779687551245,53.26,77400.96,0.0,0.99363,1e-05,0.76104]
[1779687553261,53.26,77395.0,0.0,0.99358,1e-05,0.76599]
[1779687554266,53.26,77392.27,0.0,0.99356,1e-05,0.76827]
[1779687559301,53.26,77390.31,0.0,0.99355,1e-05,0.7699]
[1779687564336,53.26,77385.17,0.0,0.9935,1e-05,0.77422]
[1779687569371,53.26,77388.48,0.0,0.99353,1e-05,0.77144]
[1779687574409,53.26,77381.58,0.0,0.99349,1e-05,0.7755]
[1779687575981,53.26,77379.94,0.0,0.99348,1e-05,0.77688]
[1779687581492,53.26,77379.66,0.0,0.99347,1e-05,0.77712]
[1779687586528,53.26,77375.23,0.0,0.99344,1e-05,0.78086]
[1779687589549,53.26,77370.02,0.0,0.9934,1e-05,0.78529]
[1779687594584,53.26,77371.6,0.0,0.99341,1e-05,0.78394]
[1779687599620,53.26,77371.71,0.0,0.99341,1e-05,0.78385]
[1779687602640,53.26,77388.28,0.0,0.99354,1e-05,0.76987]
[1779687603650,53.26,77399.17,0.0,0.99363,1e-05,0.7608]
[1779687608682,53.26,77399.69,0.0,0.99363,1e-05,0.76037]
[1779687613718,53.26,77397.86,0.0,0.99362,1e-05,0.76189]
[1779687619759,53.26,77394.72,0.0,0.99359,1e-05,0.7645]
[1779687624794,53.26,77394.34,0.0,0.99359,1e-05,0.76481]
[1779687630838,53.26,77400.66,0.0,0.99364,1e-05,0.75957]
[1779687635873,53.26,77403.23,0.0,0.99368,1e-05,0.75573]
[1779687640907,53.26,77404.96,0.0,0.99369,1e-05,0.75431]
[1779687645942,53.26,77407.98,0.0,0.99371,1e-05,0.75183]
[1779687651983,53.26,77407.22,0.0,0.99371,1e-05,0.75245]
[1779687657019,53.26,77407.15,0.0,0.99371,1e-05,0.75251]
[1779687662057,53.26,77408.74,0.0,0.99372,1e-05,0.7512]
[1779687667089,53.26,77407.89,0.0,0.99371,1e-05,0.7519]
[1779687669102,53.26,77397.72,0.0,0.99363,1e-05,0.76029]
[1779687670111,53.26,77395.25,0.0,0.99361,1e-05,0.76234]
[1779687676152,53.26,77392.43,0.0,0.99359,1e-05,0.76468]
[1779687680180,53.26,77385.12,0.0,0.99353,1e-05,0.77079]
[1779687682194,53.26,77381.75,0.0,0.9935,1e-05,0.77362]
[1779687687232,53.26,77379.06,0.0,0.99348,1e-05,0.77588]
[1779687692267,53.26,77377.23,0.0,0.99348,1e-05,0.77568]
[1779687697302,53.26,77374.37,0.0,0.99346,1e-05,0.77809]
[1779687702337,53.26,77372.36,0.0,0.99344,1e-05,0.77979]
[1779687710393,53.26,77373.55,0.0,0.99345,1e-05,0.77879]
[1779687715428,53.26,77374.76,0.0,0.99346,1e-05,0.77776]
[1779687720463,53.26,77375.03,0.0,0.99346,1e-05,0.77754]
[1779687725498,53.26,77373.52,0.0,0.99345,1e-05,0.77881]
[1779687730533,53.26,77372.23,0.0,0.99344,1e-05,0.7799]
[1779687735568,53.26,77373.13,0.0,0.99345,1e-05,0.77914]
[1779687744631,53.26,77373.12,0.0,0.99345,1e-05,0.77915]
[1779687749668,53.26,77373.24,0.0,0.99345,1e-05,0.77905]
[1779687755708,53.26,77371.26,0.0,0.99345,1e-05,0.77897]
[1779687760743,53.26,77372.31,0.0,0.99346,1e-05,0.77809]
[1779687767346,53.26,77372.98,0.0,0.99346,1e-05,0.77752]
[1779687772830,53.26,77372.98,0.0,0.99346,1e-05,0.77752]
[1779687777864,53.26,77371.6,0.0,0.99345,1e-05,0.77869]
[1779687784913,53.26,77371.73,0.0,0.99345,1e-05,0.77858]
[1779687786927,53.26,77378.75,0.0,0.99351,1e-05,0.77266]
[1779687787938,53.26,77383.95,0.0,0.99355,1e-05,0.7683]
[1779687792969,53.26,77383.78,0.0,0.99355,1e-05,0.76844]
[1779687798005,53.26,77383.63,0.0,0.99355,1e-05,0.76857]
[1779687803039,53.26,77382.42,0.0,0.99354,1e-05,0.76958]
[1779687808073,53.26,77384.0,0.0,0.99355,1e-05,0.76826]
[1779687813108,53.26,77383.01,0.0,0.99356,1e-05,0.76735]
[1779687818145,53.26,77382.25,0.0,0.99355,1e-05,0.76799]
[1779687823179,53.26,77378.28,0.0,0.99352,1e-05,0.77132]
[1779687828214,53.26,77378.45,0.0,0.99352,1e-05,0.77117]
[1779687833254,53.26,77376.08,0.0,0.9935,1e-05,0.77316]
[1779687838284,53.26,77379.37,0.0,0.99353,1e-05,0.7704]
[1779687843324,53.26,77378.47,0.0,0.99352,1e-05,0.77116]
[1779687848360,53.26,77376.64,0.0,0.99351,1e-05,0.77269]
[1779687857978,53.26,77376.07,0.0,0.9935,1e-05,0.77317]
[1779687865478,53.26,77376.52,0.0,0.99351,1e-05,0.77279]
[1779687870513,53.26,77377.09,0.0,0.99351,1e-05,0.77231]
[1779687875553,53.26,77377.02,0.0,0.99352,1e-05,0.77063]
[1779687880587,53.26,77377.47,0.0,0.99353,1e-05,0.77026]
[1779687885620,53.26,77379.01,0.0,0.99354,1e-05,0.76897]
[1779687890655,53.26,77378.8,0.0,0.99354,1e-05,0.76914]
[1779687895691,53.26,77378.61,0.0,0.99354,1e-05,0.7693]
[1779687900726,53.26,77375.26,0.0,0.99351,1e-05,0.77211]
[1779687905763,53.26,77374.93,0.0,0.99351,1e-05,0.77239]
[1779687912815,53.26,77374.99,0.0,0.99351,1e-05,0.77234]
[1779687918398,53.26,77371.81,0.0,0.99348,1e-05,0.77502]
[1779687923892,53.26,77371.89,0.0,0.99348,1e-05,0.77495]
[1779687928928,53.26,77372.57,0.0,0.99349,1e-05,0.77438]
[1779687933963,53.26,77372.54,0.0,0.9935,1e-05,0.77266]
[1779687939000,53.26,77373.17,0.0,0.99351,1e-05,0.77213]
[1779687944037,53.26,77371.52,0.0,0.99349,1e-05,0.77352]
[1779687949069,53.26,77368.29,0.0,0.99347,1e-05,0.77624]
[1779687954117,53.26,77367.63,0.0,0.99346,1e-05,0.7768]
[1779687955130,53.26,77358.52,0.0,0.99339,1e-05,0.78453]
[1779687956117,53.26,77357.36,0.0,0.99338,1e-05,0.78552]
[1779687961153,53.26,77358.32,0.0,0.99339,1e-05,0.7847]
[1779687966187,53.26,77362.26,0.0,0.99342,1e-05,0.78135]
[1779687971223,53.26,77357.45,0.0,0.99338,1e-05,0.78544]
[1779687976258,53.26,77355.46,0.0,0.99336,1e-05,0.78714]
[1779687981296,53.26,77349.66,0.0,0.99331,1e-05,0.79211]
[1779687983308,53.26,77348.06,0.0,0.9933,1e-05,0.79348]
[1779687988342,53.26,77342.4,0.0,0.99325,1e-05,0.79836]
[1779687990356,53.26,77336.46,0.0,0.9932,1e-05,0.80351]
[1779687995391,53.26,77334.97,0.0,0.99321,1e-05,0.80302]
[1779688000427,53.26,77332.51,0.0,0.99318,1e-05,0.80516]
[1779688005461,53.26,77331.7,0.0,0.99318,1e-05,0.80586]
[1779688012510,53.26,77332.34,0.0,0.99318,1e-05,0.80531]
[1779688017546,53.26,77334.2,0.0,0.9932,1e-05,0.80369]
[1779688022580,53.26,77337.39,0.0,0.99323,1e-05,0.80092]
[1779688027616,53.26,77337.4,0.0,0.99323,1e-05,0.80091]
[1779688030637,53.26,77342.47,0.0,0.99327,1e-05,0.79652]
[1779688037686,53.26,77342.69,0.0,0.99327,1e-05,0.79633]
[1779688043729,53.26,77344.3,0.0,0.99328,1e-05,0.79494]
[1779688049317,53.26,77347.94,0.0,0.99331,1e-05,0.79181]
[1779688054805,53.26,77347.79,0.0,0.99333,1e-05,0.79017]
[1779688059840,53.26,77351.21,0.0,0.99336,1e-05,0.78724]
[1779688063868,53.26,77360.64,0.0,0.99343,1e-05,0.77921]
[1779688064876,53.26,77363.64,0.0,0.99346,1e-05,0.77667]
[1779688066889,53.26,77366.08,0.0,0.99348,1e-05,0.77461]
[1779688071924,53.26,77367.29,0.0,0.99349,1e-05,0.77359]
[1779688076959,53.26,77371.11,0.0,0.99352,1e-05,0.77038]
[1779688081998,53.26,77371.36,0.0,0.99352,1e-05,0.77017]
[1779688088042,53.26,77369.56,0.0,0.99351,1e-05,0.77168]
[1779688093077,53.26,77371.46,0.0,0.99352,1e-05,0.77008]
[1779688098113,53.26,77370.42,0.0,0.99351,1e-05,0.77096]
[1779688105161,53.26,77369.97,0.0,0.99351,1e-05,0.77134]
[1779688111204,53.26,77370.49,0.0,0.99353,1e-05,0.76916]
[1779688117246,53.26,77370.2,0.0,0.99353,1e-05,0.7694]
[1779688122280,53.26,77370.69,0.0,0.99353,1e-05,0.76899]
[1779688127315,53.26,77370.83,0.0,0.99353,1e-05,0.76887]
[1779688132351,53.26,77371.94,0.0,0.99354,1e-05,0.76794]
[1779688137385,53.26,77369.06,0.0,0.99352,1e-05,0.77036]
[1779688140416,53.26,77363.58,0.0,0.99347,1e-05,0.77497]
[1779688142424,53.26,77361.67,0.0,0.99346,1e-05,0.77658]
[1779688146449,53.26,77357.77,0.0,0.99342,1e-05,0.77989]
[1779688151486,53.26,77355.45,0.0,0.99341,1e-05,0.78186]
[1779688156520,53.26,77351.01,0.0,0.99337,1e-05,0.78564]
[1779688158534,53.26,77359.86,0.0,0.99344,1e-05,0.77812]
[1779688160548,53.26,77361.23,0.0,0.99345,1e-05,0.77696]
[1779688168604,53.26,77362.42,0.0,0.99346,1e-05,0.77595]
[1779688174646,53.26,77362.96,0.0,0.99348,1e-05,0.77375]
[1779688180237,53.26,77363.41,0.0,0.99348,1e-05,0.77337]
[1779688184718,53.26,77357.83,0.0,0.99344,1e-05,0.77808]
[1779688190307,53.26,77354.84,0.0,0.99341,1e-05,0.78062]
[1779688197807,53.26,77353.85,0.0,0.99341,1e-05,0.78146]
[1779688202842,53.26,77356.74,0.0,0.99343,1e-05,0.77901]
[1779688207877,53.26,77356.7,0.0,0.99343,1e-05,0.77904]
[1779688212913,53.26,77358.12,0.0,0.99344,1e-05,0.77784]
[1779688217948,53.26,77356.37,0.0,0.99343,1e-05,0.77932]
[1779688221978,53.26,77350.17,0.0,0.99338,1e-05,0.78459]
[1779688223991,53.26,77345.24,0.0,0.99334,1e-05,0.78881]
[1779688230590,53.26,77342.21,0.0,0.99331,1e-05,0.79141]
[1779688236078,53.26,77339.85,0.0,0.99331,1e-05,0.79166]
[1779688241113,53.26,77338.78,0.0,0.9933,1e-05,0.79258]
[1779688246148,53.26,77336.68,0.0,0.99328,1e-05,0.79439]
[1779688251184,53.26,77336.6,0.0,0.99328,1e-05,0.79446]
[1779688256221,53.26,77333.89,0.0,0.99326,1e-05,0.7968]
[1779688261256,53.26,77334.34,0.0,0.99326,1e-05,0.79641]
[1779688266291,53.26,77335.64,0.0,0.99327,1e-05,0.79529]
[1779688272334,53.26,77336.41,0.0,0.99328,1e-05,0.79462]
[1779688277368,53.26,77337.26,0.0,0.99328,1e-05,0.79389]
[1779688282403,53.26,77337.83,0.0,0.99329,1e-05,0.7934]
[1779688287438,53.26,77336.23,0.0,0.99327,1e-05,0.79478]
[1779688293480,53.26,77335.47,0.0,0.99328,1e-05,0.79365]
[1779688301536,53.26,77335.48,0.0,0.99328,1e-05,0.79364]
[1779688306571,53.26,77335.2,0.0,0.99328,1e-05,0.79388]
[1779688311606,53.26,77332.72,0.0,0.99326,1e-05,0.79602]
[1779688316641,53.26,77335.79,0.0,0.99329,1e-05,0.79338]
[1779688321679,53.26,77336.13,0.0,0.99329,1e-05,0.79308]
[1779688327720,53.26,77334.1,0.0,0.99327,1e-05,0.79483]
[1779688333762,53.26,77333.12,0.0,0.99326,1e-05,0.79568]
[1779688340811,53.26,77331.34,0.0,0.99325,1e-05,0.79722]
[1779688345846,53.26,77330.86,0.0,0.99324,1e-05,0.79763]
[1779688348868,53.26,77336.59,0.0,0.99329,1e-05,0.79269]
[1779688351455,53.26,77338.66,0.0,0.99332,1e-05,0.78913]
[1779688355916,53.26,77332.62,0.0,0.99327,1e-05,0.79433]
[1779688361525,53.26,77329.46,0.0,0.99325,1e-05,0.79706]
[1779688366994,53.26,77328.77,0.0,0.99324,1e-05,0.79765]
[1779688371595,53.26,77334.34,0.0,0.99329,1e-05,0.79284]
[1779688377065,53.26,77335.6,0.0,0.9933,1e-05,0.79176]
[1779688384115,53.26,77334.26,0.0,0.99329,1e-05,0.79291]
[1779688389151,53.26,77333.11,0.0,0.99328,1e-05,0.7939]
[1779688394185,53.26,77332.82,0.0,0.99328,1e-05,0.79415]
[1779688401806,53.26,77332.68,0.0,0.99327,1e-05,0.79427]
[1779688410296,53.26,77332.47,0.0,0.99327,1e-05,0.79446]
[1779688415334,53.26,77333.13,0.0,0.99329,1e-05,0.7921]
[1779688420368,53.26,77332.25,0.0,0.99329,1e-05,0.79286]
[1779688426410,53.26,77331.49,0.0,0.99328,1e-05,0.79352]
[1779688432453,53.26,77329.97,0.0,0.99327,1e-05,0.79483]
[1779688437489,53.26,77330.69,0.0,0.99327,1e-05,0.79421]
[1779688443529,53.26,77331.43,0.0,0.99328,1e-05,0.79357]
[1779688449570,53.26,77333.35,0.0,0.99329,1e-05,0.79192]
[1779688456619,53.26,77333.98,0.0,0.9933,1e-05,0.79137]
[1779688461655,53.26,77335.6,0.0,0.99331,1e-05,0.78998]
[1779688466691,53.26,77331.39,0.0,0.99328,1e-05,0.7936]
[1779688471730,53.26,77338.29,0.0,0.99335,1e-05,0.7859]
[1779688472732,53.26,77345.35,0.0,0.99341,1e-05,0.77988]
[1779688480788,53.26,77344.42,0.0,0.9934,1e-05,0.78067]
[1779688485824,53.26,77339.59,0.0,0.99336,1e-05,0.78479]
[1779688487837,53.26,77348.62,0.0,0.99344,1e-05,0.7771]
[1779688488844,53.26,77348.94,0.0,0.99344,1e-05,0.77683]
[1779688493879,53.26,77349.36,0.0,0.99344,1e-05,0.77648]
[1779688501936,53.26,77351.78,0.0,0.99346,1e-05,0.77443]
[1779688506971,53.26,77355.82,0.0,0.99349,1e-05,0.77102]
[1779688513013,53.26,77355.6,0.0,0.99349,1e-05,0.77121]
[1779688518052,53.26,77351.45,0.0,0.99346,1e-05,0.77471]
[1779688523084,53.26,77352.7,0.0,0.99347,1e-05,0.77365]
[1779688528119,53.26,77353.44,0.0,0.99347,1e-05,0.77303]
[1779688534162,53.26,77354.59,0.0,0.9935,1e-05,0.77031]
[1779688539196,53.26,77352.2,0.0,0.99348,1e-05,0.77232]
[1779688544232,53.26,77350.58,0.0,0.99347,1e-05,0.77369]
[1779688550274,53.26,77350.83,0.0,0.99347,1e-05,0.77348]
[1779688558329,53.26,77350.57,0.0,0.99347,1e-05,0.7737]
[1779688563364,53.26,77353.97,0.0,0.99349,1e-05,0.77083]
[1779688568399,53.26,77354.54,0.0,0.9935,1e-05,0.77035]
[1779688574441,53.26,77350.68,0.0,0.99347,1e-05,0.77361]
[1779688579477,53.26,77345.41,0.0,0.99342,1e-05,0.77807]
[1779688584512,53.26,77341.13,0.0,0.99339,1e-05,0.78171]
[1779688586525,53.26,77338.44,0.0,0.99337,1e-05,0.784]
[1779688591560,53.26,77334.4,0.0,0.99335,1e-05,0.78568]
[1779688596595,53.26,77334.28,0.0,0.99335,1e-05,0.78579]
[1779688601630,53.26,77334.1,0.0,0.99334,1e-05,0.78594]
[1779688606665,53.26,77329.91,0.0,0.99331,1e-05,0.78953]
[1779688612708,53.26,77328.99,0.0,0.9933,1e-05,0.79032]
[1779688617742,53.26,77326.18,0.0,0.99328,1e-05,0.79274]
[1779688621770,53.26,77320.64,0.0,0.99323,1e-05,0.79753]
[1779688623784,53.26,77318.95,0.0,0.99322,1e-05,0.799]
[1779688628819,53.26,77317.26,0.0,0.9932,1e-05,0.80047]
[1779688633858,53.26,77319.97,0.0,0.99323,1e-05,0.79811]
[1779688640904,53.26,77320.96,0.0,0.99323,1e-05,0.79726]
[1779688645939,53.26,77319.92,0.0,0.99323,1e-05,0.79816]
[1779688651981,53.26,77319.88,0.0,0.99324,1e-05,0.7964]
[1779688658022,53.26,77318.54,0.0,0.99323,1e-05,0.79756]
[1779688663058,53.26,77317.34,0.0,0.99322,1e-05,0.7986]
[1779688664065,53.26,77323.03,0.0,0.99327,1e-05,0.79368]
[1779688665072,53.26,77324.91,0.0,0.99328,1e-05,0.79205]
[1779688671113,53.26,77323.67,0.0,0.99327,1e-05,0.79312]
[1779688677165,53.26,77322.88,0.0,0.99327,1e-05,0.79381]
[1779688685213,53.26,77325.42,0.0,0.99329,1e-05,0.79161]
[1779688690250,53.26,77325.39,0.0,0.99329,1e-05,0.79164]
[1779688695876,53.26,77327.1,0.0,0.9933,1e-05,0.79017]
[1779688701324,53.26,77325.73,0.0,0.99329,1e-05,0.79135]
[1779688706367,53.26,77324.92,0.0,0.99328,1e-05,0.79205]
[1779688712403,53.26,77325.58,0.0,0.9933,1e-05,0.78969]
[1779688717439,53.26,77328.74,0.0,0.99333,1e-05,0.78698]
[1779688722473,53.26,77325.26,0.0,0.9933,1e-05,0.78997]
[1779688726090,53.26,77317.66,0.0,0.99324,1e-05,0.79653]
[1779688731537,53.26,77318.02,0.0,0.99324,1e-05,0.79622]
[1779688738586,53.26,77317.02,0.0,0.99323,1e-05,0.79708]
[1779688743622,53.26,77317.39,0.0,0.99323,1e-05,0.79676]
[1779688748656,53.26,77317.3,0.0,0.99323,1e-05,0.79684]
[1779688753691,53.26,77317.1,0.0,0.99323,1e-05,0.79702]
[1779688758726,53.26,77316.28,0.0,0.99323,1e-05,0.79773]
[1779688763761,53.26,77315.21,0.0,0.99322,1e-05,0.79866]
[1779688768797,53.26,77315.0,0.0,0.99321,1e-05,0.79884]
[1779688773831,53.26,77320.63,0.0,0.99328,1e-05,0.79217]
[1779688778866,53.26,77319.56,0.0,0.99327,1e-05,0.7931]
[1779688783901,53.26,77318.25,0.0,0.99326,1e-05,0.79423]
[1779688790952,53.26,77318.3,0.0,0.99326,1e-05,0.79418]
[1779688795986,53.26,77318.78,0.0,0.99326,1e-05,0.79377]
[1779688801023,53.26,77322.18,0.0,0.99329,1e-05,0.79084]
[1779688806067,53.26,77323.23,0.0,0.9933,1e-05,0.78993]
[1779688811097,53.26,77326.4,0.0,0.99332,1e-05,0.78721]
[1779688815127,53.26,77331.82,0.0,0.99337,1e-05,0.78257]
[1779688820160,53.26,77333.81,0.0,0.99339,1e-05,0.78087]
[1779688825195,53.26,77337.38,0.0,0.99342,1e-05,0.77784]
[1779688831239,53.26,77338.13,0.0,0.99344,1e-05,0.77544]
[1779688836273,53.26,77338.86,0.0,0.99344,1e-05,0.77482]
[1779688841307,53.26,77338.9,0.0,0.99344,1e-05,0.77479]
[1779688846344,53.26,77340.34,0.0,0.99345,1e-05,0.77357]
[1779688851377,53.26,77343.41,0.0,0.99348,1e-05,0.77097]
[1779688856418,53.26,77342.12,0.0,0.99347,1e-05,0.77206]
[1779688861447,53.26,77343.4,0.0,0.99348,1e-05,0.77098]
[1779688866483,53.26,77347.26,0.0,0.99351,1e-05,0.76773]
[1779688871517,53.26,77349.74,0.0,0.99353,1e-05,0.76565]
[1779688878566,53.26,77349.44,0.0,0.99353,1e-05,0.7659]
[1779688885204,53.26,77347.55,0.0,0.99351,1e-05,0.76749]
[1779688889646,53.26,77340.29,0.0,0.99345,1e-05,0.77361]
[1779688895281,53.26,77339.68,0.0,0.99346,1e-05,0.77237]
[1779688900725,53.26,77340.66,0.0,0.99347,1e-05,0.77154]
[1779688905759,53.26,77338.48,0.0,0.99345,1e-05,0.77338]
[1779688910794,53.26,77336.14,0.0,0.99343,1e-05,0.77536]
[1779688915829,53.26,77339.46,0.0,0.99346,1e-05,0.77255]
[1779688920865,53.26,77335.35,0.0,0.99343,1e-05,0.77603]
[1779688922879,53.26,77325.47,0.0,0.99335,1e-05,0.78445]
[1779688923891,53.26,77322.52,0.0,0.99332,1e-05,0.78698]
[1779688926906,53.26,77318.38,0.0,0.99329,1e-05,0.79054]
[1779688931941,53.26,77317.62,0.0,0.99328,1e-05,0.79119]
[1779688936975,53.26,77315.68,0.0,0.99326,1e-05,0.79287]
[1779688939998,53.26,77310.85,0.0,0.99322,1e-05,0.79705]
[1779688945034,53.26,77310.39,0.0,0.99322,1e-05,0.79745]
[1779688950069,53.26,77310.43,0.0,0.99322,1e-05,0.79741]
[1779688953090,53.26,77303.88,0.0,0.99318,1e-05,0.80131]
[1779688958123,53.26,77296.65,0.0,0.99312,1e-05,0.80763]
[1779688962150,53.26,77291.95,0.0,0.99308,1e-05,0.81177]
[1779688967186,53.26,77289.55,0.0,0.99306,1e-05,0.81388]
[1779688970208,53.26,77296.56,0.0,0.99312,1e-05,0.80771]
[1779688971220,53.26,77298.44,0.0,0.99313,1e-05,0.80606]
[1779688978263,53.26,77297.94,0.0,0.99313,1e-05,0.8065]
[1779688983300,53.26,77292.9,0.0,0.99309,1e-05,0.81093]
[1779688988337,53.26,77293.56,0.0,0.99309,1e-05,0.81035]
[1779688993369,53.26,77292.65,0.0,0.99308,1e-05,0.81115]
[1779688998404,53.26,77293.94,0.0,0.99309,1e-05,0.81001]
[1779689002432,53.26,77299.59,0.0,0.99314,1e-05,0.80506]
[1779689007466,53.26,77301.51,0.0,0.99316,1e-05,0.80338]
[1779689011494,53.26,77294.76,0.0,0.99312,1e-05,0.80748]
[1779689012502,53.26,77296.12,0.0,0.99313,1e-05,0.80628]
[1779689019552,53.26,77296.91,0.0,0.99314,1e-05,0.80559]
[1779689024586,53.26,77297.29,0.0,0.99314,1e-05,0.80526]
[1779689031238,53.26,77292.03,0.0,0.99309,1e-05,0.80988]
[1779689036671,53.26,77290.52,0.0,0.99308,1e-05,0.81121]
[1779689041721,53.26,77288.48,0.0,0.99306,1e-05,0.813]
[1779689042726,53.26,77277.57,0.0,0.99297,1e-05,0.82268]
[1779689043734,53.26,77287.37,0.0,0.99305,1e-05,0.81398]
[1779689044742,53.26,77288.65,0.0,0.99306,1e-05,0.81285]
[1779689049776,53.26,77288.22,0.0,0.99306,1e-05,0.81323]
[1779689054812,53.26,77287.88,0.0,0.99306,1e-05,0.81353]
[1779689059846,53.26,77284.95,0.0,0.99303,1e-05,0.81612]
[1779689064881,53.26,77284.89,0.0,0.99303,1e-05,0.81618]
[1779689069917,53.26,77286.18,0.0,0.99304,1e-05,0.81504]
[1779689074950,53.26,77287.91,0.0,0.99307,1e-05,0.81168]
[1779689079987,53.26,77289.58,0.0,0.99309,1e-05,0.81021]
[1779689085029,53.26,77289.46,0.0,0.99309,1e-05,0.81032]
[1779689090065,53.26,77288.68,0.0,0.99308,1e-05,0.811]
[1779689093086,53.26,77294.79,0.0,0.99313,1e-05,0.80564]
[1779689098121,53.26,77290.0,0.0,0.99309,1e-05,0.80984]
[1779689103157,53.26,77289.46,0.0,0.99309,1e-05,0.81032]
[1779689112221,53.26,77290.02,0.0,0.99309,1e-05,0.80982]
[1779689117255,53.26,77290.15,0.0,0.99309,1e-05,0.80971]
[1779689123297,53.26,77290.43,0.0,0.99309,1e-05,0.80946]
[1779689132360,53.26,77291.82,0.0,0.99312,1e-05,0.80643]
[1779689139409,53.26,77291.19,0.0,0.99312,1e-05,0.80698]
[1779689145452,53.26,77292.06,0.0,0.99312,1e-05,0.80621]
[1779689150486,53.26,77291.57,0.0,0.99312,1e-05,0.80664]
[1779689155521,53.26,77290.99,0.0,0.99311,1e-05,0.80715]
[1779689160556,53.26,77291.28,0.0,0.99312,1e-05,0.8069]
[1779689165591,53.26,77291.67,0.0,0.99312,1e-05,0.80656]
[1779689166599,53.26,77297.9,0.0,0.99317,1e-05,0.80111]
[1779689167605,53.26,77306.46,0.0,0.99325,1e-05,0.79367]
[1779689168612,53.26,77307.24,0.0,0.99325,1e-05,0.79299]
[1779689173647,53.26,77309.77,0.0,0.99327,1e-05,0.79081]
[1779689177675,53.26,77314.95,0.0,0.99332,1e-05,0.78635]
[1779689179690,53.26,77320.66,0.0,0.99336,1e-05,0.78146]
[1779689184723,53.26,77321.96,0.0,0.99338,1e-05,0.78035]
[1779689189761,53.26,77321.87,0.0,0.99337,1e-05,0.78043]
[1779689194795,53.26,77324.06,0.0,0.99341,1e-05,0.77679]
[1779689199829,53.26,77319.57,0.0,0.99337,1e-05,0.78062]
[1779689204864,53.26,77319.98,0.0,0.99337,1e-05,0.78027]
[1779689209899,53.26,77315.84,0.0,0.99334,1e-05,0.78381]
[1779689215942,53.26,77315.12,0.0,0.99333,1e-05,0.78442]
[1779689221983,53.26,77314.76,0.0,0.99333,1e-05,0.78473]
[1779689227612,53.26,77314.51,0.0,0.99333,1e-05,0.78495]
[1779689233064,53.26,77313.1,0.0,0.99332,1e-05,0.78616]
[1779689239105,53.26,77312.42,0.0,0.99331,1e-05,0.78674]
[1779689244140,53.26,77311.85,0.0,0.99331,1e-05,0.78723]
[1779689249175,53.26,77307.42,0.0,0.99327,1e-05,0.79105]
[1779689254210,53.26,77307.4,0.0,0.99328,1e-05,0.78927]
[1779689259247,53.26,77308.38,0.0,0.99329,1e-05,0.78843]
[1779689264285,53.26,77308.99,0.0,0.9933,1e-05,0.7879]
[1779689269322,53.26,77305.49,0.0,0.99327,1e-05,0.79092]
[1779689274362,53.26,77303.11,0.0,0.99325,1e-05,0.79298]
[1779689277383,53.26,77348.02,0.0,0.99362,1e-05,0.75491]
[1779689278391,53.26,77359.69,0.0,0.99371,1e-05,0.74528]
[1779689279399,53.26,77357.92,0.0,0.9937,1e-05,0.74673]
[1779689282419,53.26,77345.76,0.0,0.9936,1e-05,0.75679]
[1779689283426,53.26,77342.93,0.0,0.99358,1e-05,0.75915]
[1779689285445,53.26,77339.72,0.0,0.99355,1e-05,0.76183]
[1779689287456,53.26,77344.81,0.0,0.99359,1e-05,0.75758]
[1779689292489,53.26,77355.58,0.0,0.99368,1e-05,0.74866]
[1779689293497,53.26,77367.3,0.0,0.99377,1e-05,0.73905]
[1779689294504,53.26,77371.81,0.0,0.99381,1e-05,0.73538]
[1779689298121,53.26,77374.17,0.0,0.99382,1e-05,0.73347]
[1779689300546,53.26,77385.73,0.0,0.99391,1e-05,0.72416]
[1779689301553,53.26,77387.4,0.0,0.99393,1e-05,0.72282]
[1779689306601,53.26,77385.14,0.0,0.99391,1e-05,0.72463]
[1779689308614,53.26,77379.11,0.0,0.99386,1e-05,0.72948]
[1779689313654,53.26,77379.64,0.0,0.99388,1e-05,0.72736]
[1779689318690,53.26,77376.02,0.0,0.99385,1e-05,0.73028]
[1779689320703,53.26,77373.24,0.0,0.99383,1e-05,0.73252]
[1779689325738,53.26,77371.04,0.0,0.99381,1e-05,0.73431]
[1779689327754,53.26,77398.69,0.0,0.99403,1e-05,0.71217]
[1779689328762,53.26,77415.54,0.0,0.99415,1e-05,0.69896]
[1779689329769,53.26,77416.3,0.0,0.99416,1e-05,0.69837]
[1779689334804,53.26,77416.35,0.0,0.99416,1e-05,0.69833]
[1779689339838,53.26,77415.48,0.0,0.99415,1e-05,0.69901]
[1779689342859,53.26,77410.39,0.0,0.99411,1e-05,0.70297]
[1779689345879,53.26,77408.29,0.0,0.9941,1e-05,0.70462]
[1779689347929,53.26,77431.35,0.0,0.99427,1e-05,0.68675]
[1779689348921,53.26,77472.45,0.0,0.99456,1e-05,0.65587]
[1779689349930,53.26,77476.61,0.0,0.99459,1e-05,0.65281]
[1779689350936,53.26,77456.1,0.0,0.99445,1e-05,0.66801]
[1779689351943,53.26,77439.58,0.0,0.99433,1e-05,0.68047]
[1779689352951,53.26,77430.22,0.0,0.99426,1e-05,0.68762]
[1779689353958,53.26,77429.78,0.0,0.99426,1e-05,0.68796]
[1779689358992,53.26,77433.46,0.0,0.99428,1e-05,0.68514]
[1779689364029,53.26,77419.41,0.0,0.99418,1e-05,0.69595]
[1779689365036,53.26,77413.42,0.0,0.99414,1e-05,0.70061]
[1779689366043,53.26,77418.74,0.0,0.99418,1e-05,0.69647]
[1779689367050,53.26,77418.67,0.0,0.99418,1e-05,0.69653]
[1779689368617,53.26,77425.28,0.0,0.99422,1e-05,0.69142]
[1779689370071,53.26,77420.4,0.0,0.99419,1e-05,0.69519]
[1779689371099,53.26,77417.25,0.0,0.99418,1e-05,0.69599]
[1779689372092,53.26,77441.0,0.0,0.99435,1e-05,0.67779]
[1779689373096,53.26,77460.56,0.0,0.99449,1e-05,0.6631]
[1779689374102,53.26,77470.77,0.0,0.99456,1e-05,0.65554]
[1779689375109,53.26,77470.68,0.0,0.99456,1e-05,0.65561]
[1779689376116,53.26,77479.63,0.0,0.99462,1e-05,0.64904]
[1779689377125,53.26,77480.13,0.0,0.99463,1e-05,0.64868]
[1779689380145,53.26,77492.63,0.0,0.99471,1e-05,0.63961]
[1779689381152,53.26,77496.05,0.0,0.99474,1e-05,0.63714]
[1779689383165,53.26,77500.12,0.0,0.99476,1e-05,0.63422]
[1779689386206,53.26,77506.43,0.0,0.9948,1e-05,0.62972]
[1779689387204,53.26,77531.95,0.0,0.99497,1e-05,0.61178]
[1779689388765,53.26,77522.62,0.0,0.99491,1e-05,0.61829]
[1779689389213,53.26,77522.12,0.0,0.99491,1e-05,0.61864]
[1779689390225,53.26,77505.28,0.0,0.9948,1e-05,0.63054]
[1779689391227,53.26,77492.88,0.0,0.99471,1e-05,0.63943]
[1779689392234,53.26,77472.02,0.0,0.99457,1e-05,0.65462]
[1779689393242,53.26,77478.07,0.0,0.99461,1e-05,0.65018]
[1779689395260,53.26,77481.13,0.0,0.99463,1e-05,0.64795]
[1779689397270,53.26,77497.46,0.0,0.99474,1e-05,0.63613]
[1779689398836,53.26,77505.84,0.0,0.9948,1e-05,0.63014]
[1779689399285,53.26,77505.52,0.0,0.9948,1e-05,0.63037]
[1779689400293,53.26,77496.72,0.0,0.99474,1e-05,0.63666]
[1779689401298,53.26,77490.38,0.0,0.9947,1e-05,0.64123]
[1779689402306,53.26,77460.09,0.0,0.99449,1e-05,0.66345]
[1779689403321,53.26,77445.43,0.0,0.99438,1e-05,0.67444]
[1779689404324,53.26,77446.39,0.0,0.99439,1e-05,0.67371]
[1779689405335,53.26,77439.7,0.0,0.99434,1e-05,0.67877]
[1779689406338,53.26,77433.96,0.0,0.9943,1e-05,0.68314]
[1779689407347,53.26,77424.36,0.0,0.99423,1e-05,0.6905]
[1779689408913,53.26,77422.58,0.0,0.99422,1e-05,0.69187]
[1779689410378,53.26,77408.3,0.0,0.99411,1e-05,0.70296]
[1779689411374,53.26,77396.54,0.0,0.99402,1e-05,0.7122]
[1779689412384,53.26,77392.72,0.0,0.99399,1e-05,0.71523]
[1779689417420,53.26,77388.13,0.0,0.99396,1e-05,0.71888]
[1779689418977,53.26,77380.82,0.0,0.9939,1e-05,0.72472]
[1779689420437,53.26,77378.82,0.0,0.99389,1e-05,0.72633]
[1779689422452,53.26,77368.08,0.0,0.9938,1e-05,0.73501]
[1779689423459,53.26,77364.69,0.0,0.99378,1e-05,0.73776]
[1779689429049,53.26,77366.87,0.0,0.99379,1e-05,0.73599]
[1779689431516,53.26,77360.22,0.0,0.99376,1e-05,0.7397]
[1779689434538,53.26,77355.43,0.0,0.99372,1e-05,0.74362]
[1779689437560,53.26,77353.11,0.0,0.9937,1e-05,0.74553]
[1779689442595,53.26,77353.9,0.0,0.99371,1e-05,0.74488]
[1779689447632,53.26,77356.1,0.0,0.99372,1e-05,0.74307]
[1779689449645,53.26,77349.67,0.0,0.99367,1e-05,0.74836]
[1779689450654,53.26,77347.51,0.0,0.99366,1e-05,0.75014]
[1779689455689,53.26,77347.77,0.0,0.99366,1e-05,0.74993]
[1779689460725,53.26,77347.02,0.0,0.99365,1e-05,0.75055]
[1779689462738,53.26,77358.04,0.0,0.99374,1e-05,0.74148]
[1779689463748,53.26,77365.15,0.0,0.9938,1e-05,0.73568]
[1779689468782,53.26,77366.88,0.0,0.99381,1e-05,0.73428]
[1779689473816,53.26,77366.42,0.0,0.9938,1e-05,0.73465]
[1779689478853,53.26,77368.59,0.0,0.99382,1e-05,0.73289]
[1779689485902,53.26,77368.39,0.0,0.99382,1e-05,0.73305]
[1779689490936,53.26,77361.26,0.0,0.99376,1e-05,0.73885]
[1779689491942,53.26,77358.66,0.0,0.99376,1e-05,0.73926]
[1779689496978,53.26,77362.18,0.0,0.99379,1e-05,0.73639]
[1779689497986,53.26,77356.2,0.0,0.99374,1e-05,0.74127]
[1779689498992,53.26,77350.86,0.0,0.9937,1e-05,0.74565]
[1779689500011,53.26,77349.94,0.0,0.99369,1e-05,0.74641]
[1779689501007,53.26,77343.8,0.0,0.99364,1e-05,0.75148]
[1779689502015,53.26,77338.39,0.0,0.9936,1e-05,0.75597]
[1779689504033,53.26,77333.92,0.0,0.99356,1e-05,0.7597]
[1779689506044,53.26,77323.74,0.0,0.99348,1e-05,0.76824]
[1779689507053,53.26,77322.57,0.0,0.99347,1e-05,0.76923]
[1779689509066,53.26,77317.51,0.0,0.99343,1e-05,0.77351]
[1779689510075,53.26,77314.19,0.0,0.9934,1e-05,0.77633]
[1779689512085,53.26,77308.41,0.0,0.99335,1e-05,0.78126]
[1779689514100,53.26,77315.45,0.0,0.99341,1e-05,0.77526]
[1779689515107,53.26,77316.3,0.0,0.99342,1e-05,0.77454]
[1779689520144,53.26,77317.57,0.0,0.99343,1e-05,0.77346]
[1779689525176,53.26,77317.98,0.0,0.99343,1e-05,0.77311]
[1779689530212,53.26,77322.42,0.0,0.99347,1e-05,0.76936]
[1779689532227,53.26,77327.04,0.0,0.9935,1e-05,0.76546]
[1779689537264,53.26,77325.22,0.0,0.99349,1e-05,0.76699]
[1779689543305,53.26,77324.32,0.0,0.99348,1e-05,0.76775]
[1779689544312,53.26,77316.1,0.0,0.99341,1e-05,0.77471]
[1779689545319,53.26,77313.52,0.0,0.99339,1e-05,0.7769]
[1779689550907,53.26,77313.33,0.0,0.99339,1e-05,0.77706]
[1779689553381,53.26,77302.99,0.0,0.99332,1e-05,0.78412]
[1779689554387,53.26,77301.37,0.0,0.99331,1e-05,0.78552]
[1779689555942,53.26,77296.31,0.0,0.99326,1e-05,0.78988]
[1779689561436,53.26,77294.31,0.0,0.99325,1e-05,0.79161]
[1779689567020,53.26,77294.63,0.0,0.99325,1e-05,0.79133]
[1779689572513,53.26,77295.65,0.0,0.99326,1e-05,0.79045]
[1779689577548,53.26,77297.9,0.0,0.99328,1e-05,0.7885]
[1779689582588,53.26,77297.34,0.0,0.99327,1e-05,0.78899]
[1779689587618,53.26,77300.08,0.0,0.9933,1e-05,0.78663]
[1779689592654,53.26,77299.61,0.0,0.99329,1e-05,0.78703]
[1779689597689,53.26,77298.23,0.0,0.99328,1e-05,0.78822]
[1779689602723,53.26,77295.11,0.0,0.99325,1e-05,0.79091]
[1779689607758,53.26,77297.1,0.0,0.99327,1e-05,0.78919]
[1779689611787,53.26,77293.19,0.0,0.99325,1e-05,0.79078]
[1779689614813,53.26,77298.77,0.0,0.9933,1e-05,0.78596]
[1779689616822,53.26,77304.5,0.0,0.99335,1e-05,0.78105]
[1779689621857,53.26,77305.08,0.0,0.99335,1e-05,0.78055]
[1779689626892,53.26,77306.95,0.0,0.99337,1e-05,0.77895]
[1779689631927,53.26,77307.17,0.0,0.99337,1e-05,0.77876]
[1779689636962,53.26,77306.52,0.0,0.99336,1e-05,0.77932]
[1779689641998,53.26,77306.95,0.0,0.99337,1e-05,0.77895]
[1779689644026,53.26,77313.24,0.0,0.99342,1e-05,0.7736]
[1779689649052,53.26,77311.62,0.0,0.99341,1e-05,0.77497]
[1779689654083,53.26,77308.06,0.0,0.99338,1e-05,0.778]
[1779689659119,53.26,77302.94,0.0,0.99333,1e-05,0.78238]
[1779689661133,53.26,77299.22,0.0,0.9933,1e-05,0.78558]
[1779689666168,53.26,77295.56,0.0,0.99327,1e-05,0.78873]
[1779689671207,53.26,77296.21,0.0,0.99329,1e-05,0.78637]
[1779689676239,53.26,77295.7,0.0,0.99329,1e-05,0.78681]
[1779689681275,53.26,77292.38,0.0,0.99326,1e-05,0.78968]
[1779689686313,53.26,77289.4,0.0,0.99324,1e-05,0.79226]
[1779689691348,53.26,77280.46,0.0,0.99316,1e-05,0.80003]
[1779689693364,53.26,77278.07,0.0,0.99314,1e-05,0.80212]
[1779689694380,53.26,77260.69,0.0,0.99299,1e-05,0.81746]
[1779689695934,53.26,77258.87,0.0,0.99297,1e-05,0.81908]
[1779689701467,53.26,77258.47,0.0,0.99297,1e-05,0.81944]
[1779689704474,53.26,77270.05,0.0,0.99307,1e-05,0.80917]
[1779689706008,53.26,77268.11,0.0,0.99305,1e-05,0.81088]
[1779689708498,53.26,77261.99,0.0,0.993,1e-05,0.81631]
[1779689713533,53.26,77261.91,0.0,0.993,1e-05,0.81638]
[1779689718570,53.26,77259.46,0.0,0.99298,1e-05,0.81856]
[1779689719577,53.26,77252.9,0.0,0.99292,1e-05,0.82442]
[1779689720585,53.26,77250.85,0.0,0.9929,1e-05,0.82626]
[1779689723604,53.26,77246.86,0.0,0.99287,1e-05,0.82985]
[1779689728645,53.26,77240.0,0.0,0.99281,1e-05,0.83605]
[1779689729652,53.26,77228.44,0.0,0.9927,1e-05,0.84658]
[1779689733675,53.26,77218.38,0.0,0.99263,1e-05,0.85394]
[1779689738711,53.26,77221.65,0.0,0.99266,1e-05,0.85092]
[1779689743745,53.26,77223.72,0.0,0.99267,1e-05,0.84902]
[1779689744752,53.26,77218.33,0.0,0.99263,1e-05,0.85398]
[1779689748781,53.26,77212.15,0.0,0.99257,1e-05,0.85971]
[1779689752809,53.26,77207.5,0.0,0.99253,1e-05,0.86403]
[1779689757843,53.26,77211.49,0.0,0.99256,1e-05,0.86032]
[1779689762880,53.26,77215.73,0.0,0.9926,1e-05,0.85639]
[1779689767914,53.26,77212.92,0.0,0.99258,1e-05,0.85899]
[1779689772948,53.26,77212.01,0.0,0.99257,1e-05,0.85984]
[1779689777985,53.26,77214.85,0.0,0.99259,1e-05,0.8572]
[1779689783020,53.26,77213.99,0.0,0.99259,1e-05,0.858]
[1779689788054,53.26,77214.24,0.0,0.99259,1e-05,0.85777]
[1779689793089,53.26,77211.92,0.0,0.99258,1e-05,0.85801]
[1779689796111,53.26,77206.02,0.0,0.99253,1e-05,0.86349]
[1779689801146,53.26,77205.69,0.0,0.99252,1e-05,0.8638]
[1779689806181,53.26,77204.32,0.0,0.99251,1e-05,0.86508]
[1779689811221,53.26,77204.17,0.0,0.99251,1e-05,0.86522]
[1779689816252,53.26,77209.47,0.0,0.99256,1e-05,0.86028]
[1779689821286,53.26,77210.22,0.0,0.99257,1e-05,0.85959]
[1779689825322,53.26,77216.69,0.0,0.99263,1e-05,0.8536]
[1779689826329,53.26,77222.22,0.0,0.99268,1e-05,0.8485]
[1779689828343,53.26,77223.52,0.0,0.99269,1e-05,0.84731]
[1779689833378,53.26,77224.18,0.0,0.99269,1e-05,0.84671]
[1779689838437,53.26,77224.52,0.0,0.9927,1e-05,0.84639]
[1779689843473,53.26,77227.05,0.0,0.99272,1e-05,0.84408]
[1779689848507,53.26,77223.66,0.0,0.99269,1e-05,0.84718]
[1779689853542,53.26,77224.86,0.0,0.99272,1e-05,0.84419]
[1779689858577,53.26,77221.99,0.0,0.99269,1e-05,0.84682]
[1779689859584,53.26,77227.11,0.0,0.99274,1e-05,0.84214]
[1779689860591,53.26,77232.73,0.0,0.99279,1e-05,0.83702]
[1779689862604,53.26,77233.57,0.0,0.99279,1e-05,0.83626]
[1779689864619,53.26,77228.44,0.0,0.99275,1e-05,0.84092]
[1779689869654,53.26,77232.32,0.0,0.99278,1e-05,0.83739]
[1779689874689,53.26,77232.04,0.0,0.99278,1e-05,0.83765]
[1779689879723,53.26,77232.47,0.0,0.99278,1e-05,0.83726]
[1779689884759,53.26,77233.46,0.0,0.99279,1e-05,0.83636]
[1779689889800,53.26,77233.51,0.0,0.99279,1e-05,0.83631]
[1779689894835,53.26,77233.23,0.0,0.99279,1e-05,0.83657]
[1779689901884,53.26,77233.45,0.0,0.99279,1e-05,0.83637]
[1779689907439,53.26,77233.72,0.0,0.9928,1e-05,0.83612]
[1779689915983,53.26,77233.96,0.0,0.99281,1e-05,0.83403]
[1779689921017,53.26,77231.79,0.0,0.99279,1e-05,0.836]
[1779689926052,53.26,77232.44,0.0,0.9928,1e-05,0.83541]
[1779689931088,53.26,77233.4,0.0,0.99281,1e-05,0.83454]
[1779689937649,53.26,77233.23,0.0,0.99281,1e-05,0.83469]
[1779689944181,53.26,77233.51,0.0,0.99281,1e-05,0.83444]
[1779689950224,53.26,77233.3,0.0,0.99281,1e-05,0.83463]
[1779689951229,53.26,77224.34,0.0,0.99273,1e-05,0.84278]
[1779689952236,53.26,77217.23,0.0,0.99266,1e-05,0.8493]
[1779689957271,53.26,77215.58,0.0,0.99265,1e-05,0.85082]
[1779689962307,53.26,77216.26,0.0,0.99265,1e-05,0.85019]
[1779689967341,53.26,77214.34,0.0,0.99264,1e-05,0.85196]
[1779689972376,53.26,77214.07,0.0,0.99265,1e-05,0.85031]
[1779689977412,53.26,77213.2,0.0,0.99264,1e-05,0.85111]
[1779689983455,53.26,77212.17,0.0,0.99263,1e-05,0.85206]
[1779689988489,53.26,77210.92,0.0,0.99262,1e-05,0.85321]
[1779689993525,53.26,77212.11,0.0,0.99263,1e-05,0.85212]
[1779689998559,53.26,77211.91,0.0,0.99263,1e-05,0.8523]
[1779690003594,53.26,77211.35,0.0,0.99262,1e-05,0.85282]
[1779690009637,53.26,77209.96,0.0,0.99261,1e-05,0.8541]
[1779690014672,53.26,77214.35,0.0,0.99265,1e-05,0.85005]
[1779690019708,53.26,77216.72,0.0,0.99267,1e-05,0.84787]
[1779690024741,53.26,77217.4,0.0,0.99268,1e-05,0.84725]
[1779690028286,53.26,77212.1,0.0,0.99263,1e-05,0.85213]
[1779690029776,53.26,77211.8,0.0,0.99263,1e-05,0.8524]
[1779690034821,53.26,77214.61,0.0,0.99267,1e-05,0.84791]
[1779690039857,53.26,77210.07,0.0,0.99263,1e-05,0.85209]
[1779690043884,53.26,77205.61,0.0,0.99259,1e-05,0.85622]
[1779690048919,53.26,77204.46,0.0,0.99258,1e-05,0.85729]
[1779690049926,53.26,77195.96,0.0,0.9925,1e-05,0.8652]
[1779690050934,53.26,77196.41,0.0,0.9925,1e-05,0.86478]
[1779690055971,53.26,77197.05,0.0,0.99251,1e-05,0.86418]
[1779690061008,53.26,77194.95,0.0,0.99249,1e-05,0.86614]
[1779690066041,53.26,77190.7,0.0,0.99245,1e-05,0.87013]
[1779690071079,53.26,77187.88,0.0,0.99242,1e-05,0.87278]
[1779690072083,53.26,77180.53,0.0,0.99235,1e-05,0.87972]
[1779690077120,53.26,77183.59,0.0,0.99238,1e-05,0.87683]
[1779690082153,53.26,77181.1,0.0,0.99236,1e-05,0.87918]
[1779690087189,53.26,77181.56,0.0,0.99236,1e-05,0.87875]
[1779690092224,53.26,77180.24,0.0,0.99237,1e-05,0.87805]
[1779690097258,53.26,77176.89,0.0,0.99234,1e-05,0.88123]
[1779690102293,53.26,77177.62,0.0,0.99234,1e-05,0.88054]
[1779690105315,53.26,77171.58,0.0,0.99229,1e-05,0.88628]
[1779690107328,53.26,77165.15,0.0,0.99222,1e-05,0.89244]
[1779690112362,53.26,77167.12,0.0,0.99224,1e-05,0.89055]
[1779690116394,53.26,77173.82,0.0,0.99231,1e-05,0.88415]
[1779690121426,53.26,77177.55,0.0,0.99234,1e-05,0.8806]
[1779690126461,53.26,77185.16,0.0,0.99241,1e-05,0.87341]
[1779690129483,53.26,77190.33,0.0,0.99246,1e-05,0.86854]
[1779690132503,53.26,77197.9,0.0,0.99253,1e-05,0.86147]
[1779690137538,53.26,77199.95,0.0,0.99255,1e-05,0.85956]
[1779690142573,53.26,77197.47,0.0,0.99253,1e-05,0.86187]
[1779690147607,53.26,77195.79,0.0,0.99251,1e-05,0.86344]
[1779690151641,53.26,77201.41,0.0,0.99258,1e-05,0.85629]
[1779690155669,53.26,77207.04,0.0,0.99263,1e-05,0.85108]
[1779690158694,53.26,77208.44,0.0,0.99265,1e-05,0.84979]
[1779690163728,53.26,77210.0,0.0,0.99266,1e-05,0.84836]
[1779690168763,53.26,77208.65,0.0,0.99265,1e-05,0.8496]
[1779690173798,53.26,77209.82,0.0,0.99266,1e-05,0.84852]
[1779690179840,53.26,77211.36,0.0,0.99267,1e-05,0.84711]
[1779690184875,53.26,77211.72,0.0,0.99268,1e-05,0.84677]
[1779690189911,53.26,77212.64,0.0,0.99268,1e-05,0.84593]
[1779690191924,53.26,77203.22,0.0,0.9926,1e-05,0.85461]
[1779690192932,53.26,77201.64,0.0,0.99258,1e-05,0.85608]
[1779690197968,53.26,77200.53,0.0,0.99257,1e-05,0.85711]
[1779690199488,53.26,77185.67,0.0,0.99243,1e-05,0.87099]
[1779690201996,53.26,77183.39,0.0,0.99241,1e-05,0.87314]
[1779690206034,53.26,77176.11,0.0,0.99234,1e-05,0.88002]
[1779690207035,53.26,77171.08,0.0,0.9923,1e-05,0.8848]
[1779690208039,53.26,77163.55,0.0,0.99222,1e-05,0.892]
[1779690209564,53.26,77159.05,0.0,0.99218,1e-05,0.89633]
[1779690215089,53.26,77155.03,0.0,0.99216,1e-05,0.89823]
[1779690220126,53.26,77151.64,0.0,0.99213,1e-05,0.90151]
[1779690223145,53.26,77158.69,0.0,0.99219,1e-05,0.8947]
[1779690228181,53.26,77157.74,0.0,0.99219,1e-05,0.89562]
[1779690234223,53.26,77156.5,0.0,0.99217,1e-05,0.89681]
[1779690239258,53.26,77154.33,0.0,0.99215,1e-05,0.8989]
[1779690244296,53.26,77152.84,0.0,0.99214,1e-05,0.90035]
[1779690249843,53.26,77152.84,0.0,0.99214,1e-05,0.90035]
[1779690256378,53.26,77152.41,0.0,0.99213,1e-05,0.90076]
[1779690261412,53.26,77151.02,0.0,0.99212,1e-05,0.90211]
[1779690264433,53.26,77156.77,0.0,0.99218,1e-05,0.89655]
[1779690269983,53.26,77158.3,0.0,0.99219,1e-05,0.89508]
[1779690276521,53.26,77157.97,0.0,0.9922,1e-05,0.89342]
[1779690281556,53.26,77153.93,0.0,0.99217,1e-05,0.89731]
[1779690286590,53.26,77153.63,0.0,0.99216,1e-05,0.8976]
[1779690291626,53.26,77159.37,0.0,0.99222,1e-05,0.89208]
[1779690296661,53.26,77159.41,0.0,0.99222,1e-05,0.89204]
[1779690300688,53.26,77155.2,0.0,0.99218,1e-05,0.89609]
[1779690302703,53.26,77147.32,0.0,0.9921,1e-05,0.90371]
[1779690307738,53.26,77145.92,0.0,0.99209,1e-05,0.90507]
[1779690313786,53.26,77145.19,0.0,0.99208,1e-05,0.90578]
[1779690318821,53.26,77146.71,0.0,0.9921,1e-05,0.9043]
[1779690323856,53.26,77146.65,0.0,0.99209,1e-05,0.90436]
[1779690328894,53.26,77148.92,0.0,0.99212,1e-05,0.90216]
[1779690331912,53.26,77155.48,0.0,0.9922,1e-05,0.89384]
[1779690336948,53.26,77161.07,0.0,0.99225,1e-05,0.88848]
[1779690341983,53.26,77161.68,0.0,0.99226,1e-05,0.88789]
[1779690347018,53.26,77158.65,0.0,0.99223,1e-05,0.8908]
[1779690352053,53.26,77159.64,0.0,0.99224,1e-05,0.88985]
[1779690357090,53.26,77157.82,0.0,0.99222,1e-05,0.89159]
[1779690360110,53.26,77152.55,0.0,0.99217,1e-05,0.89666]
[1779690365144,53.26,77151.52,0.0,0.99216,1e-05,0.89766]
[1779690369175,53.26,77158.32,0.0,0.99222,1e-05,0.89111]
[1779690370690,53.26,77160.74,0.0,0.99225,1e-05,0.88879]
[1779690376222,53.26,77163.33,0.0,0.99227,1e-05,0.88632]
[1779690381257,53.26,77164.27,0.0,0.99228,1e-05,0.88542]
[1779690386293,53.26,77165.14,0.0,0.99229,1e-05,0.88459]
[1779690390830,53.26,77173.97,0.0,0.99237,1e-05,0.8762]
[1779690392340,53.26,77177.42,0.0,0.99242,1e-05,0.871]
[1779690397376,53.26,77183.02,0.0,0.99248,1e-05,0.86574]
[1779690403417,53.26,77180.39,0.0,0.99245,1e-05,0.86821]
[1779690410972,53.26,77180.52,0.0,0.99245,1e-05,0.86809]
[1779690416510,53.26,77179.87,0.0,0.99245,1e-05,0.8687]
[1779690421545,53.26,77175.49,0.0,0.9924,1e-05,0.87282]
[1779690426580,53.26,77177.24,0.0,0.99242,1e-05,0.87117]
[1779690431616,53.26,77177.21,0.0,0.99242,1e-05,0.8712]
[1779690437660,53.26,77178.49,0.0,0.99243,1e-05,0.86999]
[1779690442692,53.26,77178.55,0.0,0.99243,1e-05,0.86994]
[1779690443700,53.26,77173.07,0.0,0.99238,1e-05,0.87511]
[1779690448735,53.26,77170.67,0.0,0.99236,1e-05,0.87738]
[1779690453770,53.26,77169.72,0.0,0.99237,1e-05,0.87633]
[1779690458805,53.26,77168.81,0.0,0.99236,1e-05,0.87719]
[1779690463842,53.26,77169.94,0.0,0.99237,1e-05,0.87612]
[1779690466863,53.26,77164.32,0.0,0.99232,1e-05,0.88145]
[1779690468878,53.26,77169.81,0.0,0.99237,1e-05,0.87624]
[1779690470891,53.26,77176.79,0.0,0.99243,1e-05,0.86966]
[1779690475926,53.26,77177.18,0.0,0.99244,1e-05,0.86929]
[1779690479954,53.26,77182.71,0.0,0.99249,1e-05,0.8641]
[1779690484988,53.26,77184.51,0.0,0.99251,1e-05,0.86242]
[1779690490025,53.26,77183.91,0.0,0.9925,1e-05,0.86298]
[1779690495060,53.26,77184.42,0.0,0.9925,1e-05,0.8625]
[1779690501613,53.26,77182.37,0.0,0.99249,1e-05,0.86442]
[1779690507144,53.26,77180.91,0.0,0.99247,1e-05,0.86579]
[1779690512177,53.26,77180.39,0.0,0.99248,1e-05,0.86434]
[1779690521242,53.26,77179.51,0.0,0.99248,1e-05,0.86517]
[1779690526280,53.26,77177.06,0.0,0.99245,1e-05,0.86746]
[1779690530308,53.26,77184.77,0.0,0.99252,1e-05,0.86025]
[1779690531316,53.26,77189.25,0.0,0.99257,1e-05,0.85608]
[1779690533329,53.26,77190.23,0.0,0.99257,1e-05,0.85517]
[1779690538365,53.26,77191.05,0.0,0.99258,1e-05,0.85441]
[1779690543400,53.26,77189.71,0.0,0.99257,1e-05,0.85565]
[1779690548435,53.26,77188.25,0.0,0.99256,1e-05,0.85701]
[1779690550450,53.26,77179.39,0.0,0.99247,1e-05,0.86528]
[1779690551962,53.26,77186.51,0.0,0.99254,1e-05,0.85863]
[1779690553470,53.26,77186.0,0.0,0.99254,1e-05,0.8591]
[1779690558505,53.26,77189.47,0.0,0.99257,1e-05,0.85588]
[1779690563541,53.26,77188.8,0.0,0.99256,1e-05,0.8565]
[1779690565554,53.26,77197.66,0.0,0.99264,1e-05,0.8483]
[1779690568575,53.26,77199.69,0.0,0.99266,1e-05,0.84643]
[1779690573610,53.26,77198.94,0.0,0.99267,1e-05,0.84522]
[1779690580659,53.26,77200.98,0.0,0.99269,1e-05,0.84334]
[1779690592257,53.26,77205.06,0.0,0.99273,1e-05,0.83961]
[1779690599793,53.26,77205.06,0.0,0.99273,1e-05,0.83961]
[1779690604829,53.26,77207.65,0.0,0.99275,1e-05,0.83724]
[1779690609863,53.26,77207.98,0.0,0.99275,1e-05,0.83694]
[1779690615905,53.26,77208.9,0.0,0.99276,1e-05,0.83611]
[1779690620940,53.26,77209.63,0.0,0.99277,1e-05,0.83544]
[1779690625975,53.26,77210.57,0.0,0.99278,1e-05,0.83459]
[1779690627988,53.26,77216.05,0.0,0.99283,1e-05,0.82962]
[1779690632025,53.26,77220.21,0.0,0.99288,1e-05,0.82399]
[1779690636056,53.26,77224.78,0.0,0.99292,1e-05,0.81989]
[1779690640088,53.26,77231.16,0.0,0.99298,1e-05,0.81418]
[1779690647140,53.26,77228.25,0.0,0.99295,1e-05,0.81678]
[1779690652176,53.26,77225.1,0.0,0.99292,1e-05,0.8196]
[1779690657212,53.26,77226.8,0.0,0.99294,1e-05,0.81808]
[1779690662252,53.26,77229.75,0.0,0.99296,1e-05,0.81544]
[1779690664262,53.26,77238.26,0.0,0.99304,1e-05,0.80788]
[1779690665268,53.26,77235.59,0.0,0.99301,1e-05,0.81025]
[1779690670303,53.26,77233.44,0.0,0.993,1e-05,0.81216]
[1779690675344,53.26,77234.26,0.0,0.993,1e-05,0.81143]
[1779690680373,53.26,77230.09,0.0,0.99297,1e-05,0.81514]
[1779690683395,53.26,77224.53,0.0,0.99292,1e-05,0.82011]
[1779690688429,53.26,77220.04,0.0,0.99288,1e-05,0.82414]
[1779690693464,53.26,77218.29,0.0,0.99288,1e-05,0.82385]
[1779690698500,53.26,77216.95,0.0,0.99287,1e-05,0.82505]
[1779690701522,53.26,77227.33,0.0,0.99296,1e-05,0.81574]
[1779690703040,53.26,77229.01,0.0,0.99297,1e-05,0.81425]
[1779690704541,53.26,77237.2,0.0,0.99304,1e-05,0.80698]
[1779690705550,53.26,77245.16,0.0,0.99311,1e-05,0.79996]
[1779690706557,53.26,77253.28,0.0,0.99318,1e-05,0.79286]
[1779690707565,53.26,77253.08,0.0,0.99318,1e-05,0.79303]
[1779690713111,53.26,77260.4,0.0,0.99324,1e-05,0.78667]
[1779690718640,53.26,77262.58,0.0,0.99326,1e-05,0.78479]
[1779690723675,53.26,77258.36,0.0,0.99323,1e-05,0.78844]
[1779690724682,53.26,77256.21,0.0,0.99321,1e-05,0.79031]
[1779690729717,53.26,77258.16,0.0,0.99323,1e-05,0.78862]
[1779690733250,53.26,77266.51,0.0,0.9933,1e-05,0.7814]
[1779690734753,53.26,77269.0,0.0,0.99332,1e-05,0.77926]
[1779690739788,53.26,77270.4,0.0,0.99333,1e-05,0.77806]
[1779690740795,53.26,77276.02,0.0,0.99338,1e-05,0.77325]
[1779690741803,53.26,77277.24,0.0,0.99339,1e-05,0.77221]
[1779690746838,53.26,77279.05,0.0,0.9934,1e-05,0.77067]
[1779690751874,53.26,77276.5,0.0,0.9934,1e-05,0.77106]
[1779690756910,53.26,77270.69,0.0,0.99335,1e-05,0.77602]
[1779690759931,53.26,77264.62,0.0,0.9933,1e-05,0.78123]
[1779690761944,53.26,77259.25,0.0,0.99325,1e-05,0.78586]
[1779690765973,53.26,77254.55,0.0,0.99321,1e-05,0.78994]
[1779690771009,53.26,77252.9,0.0,0.9932,1e-05,0.79137]
[1779690773533,53.26,77263.29,0.0,0.99328,1e-05,0.78237]
[1779690778073,53.26,77269.96,0.0,0.99334,1e-05,0.77664]
[1779690783108,53.26,77264.35,0.0,0.99329,1e-05,0.78146]
[1779690785121,53.26,77261.59,0.0,0.99327,1e-05,0.78384]
[1779690786129,53.26,77268.82,0.0,0.99333,1e-05,0.77762]
[1779690787136,53.26,77275.94,0.0,0.99339,1e-05,0.77153]
[1779690788143,53.26,77276.59,0.0,0.9934,1e-05,0.77098]
[1779690793179,53.26,77274.75,0.0,0.99338,1e-05,0.77255]
[1779690799221,53.26,77272.85,0.0,0.99336,1e-05,0.77417]
[1779690804255,53.26,77275.56,0.0,0.99339,1e-05,0.77186]
[1779690810297,53.26,77272.48,0.0,0.99336,1e-05,0.77448]
[1779690815333,53.26,77265.13,0.0,0.99331,1e-05,0.77899]
[1779690821375,53.26,77265.07,0.0,0.99331,1e-05,0.77904]
[1779690826408,53.26,77266.62,0.0,0.99333,1e-05,0.77771]
[1779690831443,53.26,77266.95,0.0,0.99333,1e-05,0.77743]
[1779690836479,53.26,77266.14,0.0,0.99332,1e-05,0.77812]
[1779690842521,53.26,77266.7,0.0,0.99333,1e-05,0.77764]
[1779690847555,53.26,77263.15,0.0,0.9933,1e-05,0.78069]
[1779690852591,53.26,77259.4,0.0,0.99327,1e-05,0.78392]
[1779690855612,53.26,77257.98,0.0,0.99325,1e-05,0.78515]
[1779690860649,53.26,77258.62,0.0,0.99326,1e-05,0.7846]
[1779690865682,53.26,77260.99,0.0,0.99328,1e-05,0.78255]
[1779690870717,53.26,77262.93,0.0,0.9933,1e-05,0.78088]
[1779690874243,53.26,77269.08,0.0,0.99336,1e-05,0.77381]
[1779690874746,53.26,77269.08,0.0,0.99336,1e-05,0.77381]
[1779690879781,53.26,77272.37,0.0,0.99339,1e-05,0.771]
[1779690881796,53.26,77279.18,0.0,0.99345,1e-05,0.76522]
[1779690886831,53.26,77281.57,0.0,0.99347,1e-05,0.7632]
[1779690891865,53.26,77286.37,0.0,0.99351,1e-05,0.75915]
[1779690896900,53.26,77284.82,0.0,0.99349,1e-05,0.76046]
[1779690899923,53.26,77276.69,0.0,0.99343,1e-05,0.76733]
[1779690900932,53.26,77276.67,0.0,0.99343,1e-05,0.76735]
[1779690902944,53.26,77282.13,0.0,0.99347,1e-05,0.76273]
[1779690906972,53.26,77283.97,0.0,0.99349,1e-05,0.76117]
[1779690912015,53.26,77284.63,0.0,0.99349,1e-05,0.76062]
[1779690918050,53.26,77282.56,0.0,0.99348,1e-05,0.76236]
[1779690924593,53.26,77281.71,0.0,0.99347,1e-05,0.76308]
[1779690931140,53.26,77279.67,0.0,0.99347,1e-05,0.76303]
[1779690937182,53.26,77278.41,0.0,0.99346,1e-05,0.76409]
[1779690942219,53.26,77279.46,0.0,0.99346,1e-05,0.76321]
[1779690947252,53.26,77280.27,0.0,0.99347,1e-05,0.76252]
[1779690952287,53.26,77283.45,0.0,0.9935,1e-05,0.75984]
[1779690957321,53.26,77282.59,0.0,0.99349,1e-05,0.76057]
[1779690962360,53.26,77280.17,0.0,0.99347,1e-05,0.76261]
[1779690967393,53.26,77279.56,0.0,0.99347,1e-05,0.76312]
[1779690972429,53.26,77284.21,0.0,0.9935,1e-05,0.7592]
[1779690977463,53.26,77285.34,0.0,0.99351,1e-05,0.75825]
[1779690982497,53.26,77285.24,0.0,0.99351,1e-05,0.75834]
[1779690983505,53.26,77290.63,0.0,0.99356,1e-05,0.75382]
[1779690987534,53.26,77295.77,0.0,0.9936,1e-05,0.74953]
[1779690991561,53.26,77301.23,0.0,0.99366,1e-05,0.74326]
[1779690997605,53.26,77301.86,0.0,0.99366,1e-05,0.74274]
[1779691002637,53.26,77302.13,0.0,0.99366,1e-05,0.74251]
[1779691007680,53.26,77311.0,0.0,0.99373,1e-05,0.73522]
[1779691008686,53.26,77331.91,0.0,0.9939,1e-05,0.71827]
[1779691009692,53.26,77339.71,0.0,0.99396,1e-05,0.71203]
[1779691010701,53.26,77339.03,0.0,0.99395,1e-05,0.71257]
[1779691014730,53.26,77344.39,0.0,0.994,1e-05,0.70831]
[1779691019763,53.26,77347.29,0.0,0.99402,1e-05,0.70601]
[1779691021777,53.26,77342.28,0.0,0.99398,1e-05,0.70999]
[1779691023791,53.26,77337.64,0.0,0.99394,1e-05,0.71368]
[1779691027821,53.26,77332.48,0.0,0.9939,1e-05,0.71781]
[1779691030840,53.26,77325.44,0.0,0.99385,1e-05,0.72348]
[1779691031847,53.26,77322.66,0.0,0.99383,1e-05,0.72573]
[1779691036884,53.26,77323.15,0.0,0.99383,1e-05,0.72533]
[1779691041917,53.26,77326.83,0.0,0.99386,1e-05,0.72236]
[1779691046951,53.26,77326.7,0.0,0.99386,1e-05,0.72246]
[1779691048966,53.26,77315.76,0.0,0.99377,1e-05,0.73133]
[1779691049973,53.26,77316.04,0.0,0.99378,1e-05,0.7311]
[1779691052995,53.26,77323.98,0.0,0.99385,1e-05,0.72295]
[1779691058030,53.26,77325.12,0.0,0.99386,1e-05,0.72203]
[1779691063065,53.26,77329.39,0.0,0.99389,1e-05,0.71859]
[1779691064072,53.26,77334.68,0.0,0.99394,1e-05,0.71435]
[1779691065587,53.26,77338.9,0.0,0.99397,1e-05,0.71099]
[1779691071121,53.26,77338.35,0.0,0.99396,1e-05,0.71143]
[1779691076155,53.26,77336.06,0.0,0.99395,1e-05,0.71325]
[1779691081193,53.26,77335.08,0.0,0.99394,1e-05,0.71403]
[1779691091264,53.26,77333.86,0.0,0.99393,1e-05,0.71501]
[1779691096299,53.26,77331.98,0.0,0.99391,1e-05,0.71651]
[1779691104355,53.26,77331.34,0.0,0.99391,1e-05,0.71703]
[1779691115939,53.26,77330.03,0.0,0.99391,1e-05,0.71638]
[1779691121474,53.26,77326.22,0.0,0.99388,1e-05,0.71944]
[1779691127516,53.26,77327.09,0.0,0.99389,1e-05,0.71874]
[1779691133559,53.26,77327.91,0.0,0.9939,1e-05,0.71808]
[1779691138596,53.26,77329.67,0.0,0.99391,1e-05,0.71667]
[1779691144637,53.26,77330.46,0.0,0.99392,1e-05,0.71603]
[1779691149671,53.26,77328.76,0.0,0.9939,1e-05,0.7174]
[1779691155714,53.26,77328.57,0.0,0.9939,1e-05,0.71755]
[1779691162763,53.26,77328.59,0.0,0.9939,1e-05,0.71753]
[1779691165785,53.26,77323.46,0.0,0.99386,1e-05,0.72166]
[1779691168806,53.26,77334.19,0.0,0.99395,1e-05,0.71305]
[1779691169812,53.26,77336.07,0.0,0.99396,1e-05,0.71155]
[1779691174849,53.26,77336.46,0.0,0.99398,1e-05,0.70955]
[1779691181898,53.26,77335.47,0.0,0.99397,1e-05,0.71034]
[1779691186933,53.26,77331.38,0.0,0.99394,1e-05,0.7136]
[1779691189954,53.26,77326.16,0.0,0.9939,1e-05,0.71778]
[1779691194989,53.26,77323.18,0.0,0.99387,1e-05,0.72018]
[1779691198015,53.26,77318.62,0.0,0.99384,1e-05,0.72386]
[1779691203049,53.26,77316.89,0.0,0.99382,1e-05,0.72526]
[1779691206589,53.26,77324.76,0.0,0.99389,1e-05,0.71891]
[1779691208086,53.26,77326.41,0.0,0.9939,1e-05,0.71758]
[1779691214131,53.26,77327.07,0.0,0.9939,1e-05,0.71705]
[1779691220176,53.26,77327.33,0.0,0.99391,1e-05,0.71684]
[1779691224203,53.26,77332.42,0.0,0.99395,1e-05,0.71277]
[1779691229238,53.26,77332.68,0.0,0.99395,1e-05,0.71256]
[1779691234273,53.26,77336.23,0.0,0.99399,1e-05,0.70805]
[1779691241322,53.26,77337.11,0.0,0.994,1e-05,0.70735]
[1779691246878,53.26,77340.53,0.0,0.99402,1e-05,0.70464]
[1779691252401,53.26,77346.66,0.0,0.99407,1e-05,0.69981]
[1779691255420,53.26,77350.39,0.0,0.9941,1e-05,0.69688]
[1779691261464,53.26,77352.65,0.0,0.99411,1e-05,0.69511]
[1779691267030,53.26,77353.93,0.0,0.99412,1e-05,0.69411]
[1779691272545,53.26,77356.06,0.0,0.99414,1e-05,0.69245]
[1779691277580,53.26,77356.99,0.0,0.99415,1e-05,0.69173]
[1779691282613,53.26,77357.24,0.0,0.99415,1e-05,0.69153]
[1779691287649,53.26,77357.72,0.0,0.99415,1e-05,0.69116]
[1779691290670,53.26,77348.14,0.0,0.99408,1e-05,0.69865]
[1779691295706,53.26,77345.82,0.0,0.99408,1e-05,0.6988]
[1779691300741,53.26,77341.61,0.0,0.99404,1e-05,0.70211]
[1779691307318,53.26,77341.93,0.0,0.99405,1e-05,0.70186]
[1779691312825,53.26,77339.9,0.0,0.99403,1e-05,0.70346]
[1779691317860,53.26,77338.98,0.0,0.99402,1e-05,0.70419]
[1779691324909,53.26,77337.6,0.0,0.99401,1e-05,0.70528]
[1779691328937,53.26,77332.32,0.0,0.99397,1e-05,0.70947]
[1779691333971,53.26,77330.96,0.0,0.99396,1e-05,0.71055]
[1779691339010,53.26,77330.37,0.0,0.99396,1e-05,0.71102]
[1779691344048,53.26,77333.58,0.0,0.99398,1e-05,0.70847]
[1779691349082,53.26,77333.28,0.0,0.99398,1e-05,0.7087]
[1779691356132,53.26,77329.6,0.0,0.99397,1e-05,0.70994]
[1779691361166,53.26,77329.37,0.0,0.99396,1e-05,0.71012]
[1779691366204,53.26,77331.74,0.0,0.99398,1e-05,0.70824]
[1779691371238,53.26,77331.47,0.0,0.99398,1e-05,0.70845]
[1779691376274,53.26,77332.2,0.0,0.99399,1e-05,0.70787]
[1779691383322,53.26,77333.26,0.0,0.99399,1e-05,0.70703]
[1779691388358,53.26,77329.7,0.0,0.99397,1e-05,0.70986]
[1779691393392,53.26,77328.07,0.0,0.99395,1e-05,0.71116]
[1779691400440,53.26,77328.0,0.0,0.99395,1e-05,0.71122]
[1779691406482,53.26,77328.5,0.0,0.99396,1e-05,0.71082]
[1779691411518,53.26,77324.38,0.0,0.99394,1e-05,0.71241]
[1779691416560,53.26,77327.19,0.0,0.99396,1e-05,0.71017]
[1779691421594,53.26,77329.78,0.0,0.99398,1e-05,0.70811]
[1779691428162,53.26,77329.72,0.0,0.99398,1e-05,0.70816]
[1779691433678,53.26,77325.58,0.0,0.99395,1e-05,0.71145]
[1779691438713,53.26,77326.32,0.0,0.99395,1e-05,0.71086]
[1779691443750,53.26,77326.88,0.0,0.99396,1e-05,0.71042]
[1779691450798,53.26,77326.06,0.0,0.99395,1e-05,0.71107]
[1779691455833,53.26,77326.09,0.0,0.99395,1e-05,0.71105]
[1779691466910,53.26,77327.06,0.0,0.99396,1e-05,0.71027]
[1779691467917,53.26,77332.91,0.0,0.99401,1e-05,0.70562]
[1779691472953,53.26,77334.8,0.0,0.99403,1e-05,0.70245]
[1779691478994,53.26,77335.72,0.0,0.99404,1e-05,0.70172]
[1779691484030,53.26,77334.71,0.0,0.99403,1e-05,0.70252]
[1779691489064,53.26,77331.15,0.0,0.99401,1e-05,0.70533]
[1779691494098,53.26,77329.62,0.0,0.99399,1e-05,0.70655]
[1779691499136,53.26,77329.62,0.0,0.99399,1e-05,0.70655]
[1779691504169,53.26,77330.17,0.0,0.994,1e-05,0.70611]
[1779691509205,53.26,77328.05,0.0,0.99398,1e-05,0.70779]
[1779691514239,53.26,77328.28,0.0,0.99398,1e-05,0.70761]
[1779691520281,53.26,77327.96,0.0,0.99398,1e-05,0.70786]
[1779691523302,53.26,77334.27,0.0,0.99403,1e-05,0.70286]
[1779691527332,53.26,77335.71,0.0,0.99404,1e-05,0.70173]
[1779691533372,53.26,77335.32,0.0,0.99405,1e-05,0.70036]
[1779691538935,53.26,77335.04,0.0,0.99405,1e-05,0.70058]
[1779691546463,53.26,77334.44,0.0,0.99404,1e-05,0.70105]
[1779691551498,53.26,77334.35,0.0,0.99404,1e-05,0.70112]
[1779691559075,53.26,77333.06,0.0,0.99403,1e-05,0.70214]
[1779691569145,53.26,77332.26,0.0,0.99403,1e-05,0.70277]
[1779691575667,53.26,77332.58,0.0,0.99403,1e-05,0.70252]
[1779691577687,53.26,77337.74,0.0,0.99407,1e-05,0.69845]
[1779691579216,53.26,77346.23,0.0,0.99413,1e-05,0.69181]
[1779691583723,53.26,77351.58,0.0,0.99417,1e-05,0.68765]
[1779691589285,53.26,77353.56,0.0,0.99419,1e-05,0.68611]
[1779691594804,53.26,77356.79,0.0,0.99423,1e-05,0.68197]
[1779691595807,53.26,77363.71,0.0,0.99428,1e-05,0.67665]
[1779691596814,53.26,77365.41,0.0,0.99429,1e-05,0.67535]
[1779691601849,53.26,77367.56,0.0,0.99431,1e-05,0.67371]
[1779691606885,53.26,77368.06,0.0,0.99431,1e-05,0.67333]
[1779691613940,53.26,77367.4,0.0,0.99431,1e-05,0.67383]
[1779691618976,53.26,77366.12,0.0,0.9943,1e-05,0.67481]
[1779691620988,53.26,77376.9,0.0,0.99437,1e-05,0.66662]
[1779691622000,53.26,77397.51,0.0,0.99452,1e-05,0.6512]
[1779691623005,53.26,77407.01,0.0,0.99459,1e-05,0.6442]
[1779691624018,53.26,77408.43,0.0,0.9946,1e-05,0.64316]
[1779691628040,53.26,77414.28,0.0,0.99464,1e-05,0.63888]
[1779691630057,53.26,77416.88,0.0,0.99466,1e-05,0.63699]
[1779691631066,53.26,77427.69,0.0,0.99473,1e-05,0.62917]
[1779691632069,53.26,77435.54,0.0,0.99479,1e-05,0.62355]
[1779691633079,53.26,77436.83,0.0,0.9948,1e-05,0.62263]
[1779691638111,53.26,77437.41,0.0,0.9948,1e-05,0.62222]
[1779691643146,53.26,77436.15,0.0,0.99479,1e-05,0.62311]
[1779691648182,53.26,77436.83,0.0,0.9948,1e-05,0.62263]
[1779691652212,53.26,77431.21,0.0,0.99477,1e-05,0.6251]
[1779691653215,53.26,77424.2,0.0,0.99472,1e-05,0.63013]
[1779691655230,53.26,77414.74,0.0,0.99466,1e-05,0.63698]
[1779691656237,53.26,77411.06,0.0,0.99463,1e-05,0.63966]
[1779691658252,53.26,77408.01,0.0,0.99461,1e-05,0.64189]
[1779691660265,53.26,77417.29,0.0,0.99467,1e-05,0.63513]
[1779691661272,53.26,77417.39,0.0,0.99467,1e-05,0.63505]
[1779691663285,53.26,77409.3,0.0,0.99462,1e-05,0.64094]
[1779691664293,53.26,77406.54,0.0,0.9946,1e-05,0.64296]
[1779691669328,53.26,77404.4,0.0,0.99458,1e-05,0.64453]
[1779691674364,53.26,77404.18,0.0,0.99458,1e-05,0.6447]
[1779691680406,53.26,77405.45,0.0,0.99459,1e-05,0.64376]
[1779691685441,53.26,77409.66,0.0,0.99462,1e-05,0.64068]
[1779691690476,53.26,77412.68,0.0,0.99464,1e-05,0.63848]
[1779691698534,53.26,77412.07,0.0,0.99464,1e-05,0.63892]
[1779691704576,53.26,77411.98,0.0,0.99464,1e-05,0.63899]
[1779691708604,53.26,77405.06,0.0,0.99459,1e-05,0.64405]
[1779691711624,53.26,77403.9,0.0,0.99459,1e-05,0.64332]
[1779691716664,53.26,77401.63,0.0,0.99458,1e-05,0.64499]
[1779691717669,53.26,77396.08,0.0,0.99454,1e-05,0.64908]
[1779691718675,53.26,77394.82,0.0,0.99453,1e-05,0.65001]
[1779691723709,53.26,77395.15,0.0,0.99453,1e-05,0.64977]
[1779691724716,53.26,77390.09,0.0,0.9945,1e-05,0.65352]
[1779691726731,53.26,77387.24,0.0,0.99448,1e-05,0.65564]
[1779691730276,53.26,77385.74,0.0,0.99446,1e-05,0.65676]
[1779691735793,53.26,77388.03,0.0,0.99448,1e-05,0.65505]
[1779691741835,53.26,77389.61,0.0,0.99449,1e-05,0.65388]
[1779691746870,53.26,77391.46,0.0,0.99451,1e-05,0.6525]
[1779691752912,53.26,77392.53,0.0,0.99451,1e-05,0.65171]
[1779691757947,53.26,77392.96,0.0,0.99452,1e-05,0.65139]
[1779691762983,53.26,77394.92,0.0,0.99453,1e-05,0.64994]
[1779691770557,53.26,77396.04,0.0,0.99454,1e-05,0.64911]
[1779691776075,53.26,77396.92,0.0,0.99456,1e-05,0.64687]
[1779691784130,53.26,77397.54,0.0,0.99456,1e-05,0.64641]
[1779691790171,53.26,77397.06,0.0,0.99456,1e-05,0.64677]
[1779691795209,53.26,77390.66,0.0,0.99451,1e-05,0.6515]
[1779691800244,53.26,77386.55,0.0,0.99448,1e-05,0.65455]
[1779691805280,53.26,77384.95,0.0,0.99447,1e-05,0.65574]
[1779691810315,53.26,77381.91,0.0,0.99445,1e-05,0.65802]
[1779691815348,53.26,77380.62,0.0,0.99444,1e-05,0.65898]
[1779691820906,53.26,77380.34,0.0,0.99444,1e-05,0.65919]
[1779691826425,53.26,77378.03,0.0,0.99442,1e-05,0.66092]
[1779691831461,53.26,77378.18,0.0,0.99444,1e-05,0.6592]
[1779691836497,53.26,77378.66,0.0,0.99444,1e-05,0.65884]
[1779691841531,53.26,77379.66,0.0,0.99445,1e-05,0.65809]
[1779691842539,53.26,77387.1,0.0,0.9945,1e-05,0.65254]
[1779691843545,53.26,77390.41,0.0,0.99452,1e-05,0.65009]
[1779691846567,53.26,77390.71,0.0,0.99453,1e-05,0.64987]
[1779691851602,53.26,77389.2,0.0,0.99452,1e-05,0.65099]
[1779691860668,53.26,77386.63,0.0,0.9945,1e-05,0.65289]
[1779691861674,53.26,77379.73,0.0,0.99445,1e-05,0.65804]
[1779691862681,53.26,77375.76,0.0,0.99442,1e-05,0.66101]
[1779691864694,53.26,77369.22,0.0,0.99437,1e-05,0.66594]
[1779691869732,53.26,77370.06,0.0,0.99438,1e-05,0.66531]
[1779691874764,53.26,77369.92,0.0,0.99438,1e-05,0.66541]
[1779691879799,53.26,77370.99,0.0,0.99438,1e-05,0.66461]
[1779691885841,53.26,77370.4,0.0,0.99438,1e-05,0.66505]
[1779691891399,53.26,77367.94,0.0,0.99438,1e-05,0.66529]
[1779691896920,53.26,77366.55,0.0,0.99437,1e-05,0.66634]
[1779691903975,53.26,77365.42,0.0,0.99436,1e-05,0.66719]
[1779691910014,53.26,77363.83,0.0,0.99435,1e-05,0.6684]
[1779691915053,53.26,77363.29,0.0,0.99434,1e-05,0.66881]
[1779691921616,53.26,77363.15,0.0,0.99434,1e-05,0.66892]
[1779691927133,53.26,77360.93,0.0,0.99432,1e-05,0.6706]
[1779691931685,53.26,77354.55,0.0,0.99428,1e-05,0.67547]
[1779691934184,53.26,77350.32,0.0,0.99425,1e-05,0.67871]
[1779691939217,53.26,77346.93,0.0,0.99422,1e-05,0.68132]
[1779691941754,53.26,77342.82,0.0,0.99419,1e-05,0.6845]
[1779691947274,53.26,77343.63,0.0,0.9942,1e-05,0.68387]
[1779691949290,53.26,77349.38,0.0,0.99424,1e-05,0.67944]
[1779691951824,53.26,77351.82,0.0,0.99427,1e-05,0.67592]
[1779691959357,53.26,77351.41,0.0,0.99427,1e-05,0.67623]
[1779691964396,53.26,77348.92,0.0,0.99425,1e-05,0.67814]
[1779691969431,53.26,77348.08,0.0,0.99424,1e-05,0.67879]
[1779691974467,53.26,77348.04,0.0,0.99424,1e-05,0.67882]
[1779691977487,53.26,77356.34,0.0,0.9943,1e-05,0.67246]
[1779691985544,53.26,77355.34,0.0,0.9943,1e-05,0.67323]
[1779691992109,53.26,77353.52,0.0,0.99428,1e-05,0.67462]
[1779691997627,53.26,77351.96,0.0,0.99427,1e-05,0.67581]
[1779692002662,53.26,77350.28,0.0,0.99426,1e-05,0.6771]
[1779692007697,53.26,77349.14,0.0,0.99425,1e-05,0.67798]
[1779692012733,53.26,77347.54,0.0,0.99425,1e-05,0.67756]
[1779692018774,53.26,77350.21,0.0,0.99427,1e-05,0.67551]
[1779692023809,53.26,77351.77,0.0,0.99428,1e-05,0.67432]
[1779692025823,53.26,77355.37,0.0,0.99431,1e-05,0.67157]
[1779692027838,53.26,77362.23,0.0,0.99436,1e-05,0.66636]
[1779692032872,53.26,77366.25,0.0,0.99439,1e-05,0.66332]
[1779692037909,53.26,77368.71,0.0,0.99441,1e-05,0.66147]
[1779692042943,53.26,77372.18,0.0,0.99443,1e-05,0.65886]
[1779692047977,53.26,77372.87,0.0,0.99444,1e-05,0.65835]
[1779692059054,53.26,77371.73,0.0,0.99443,1e-05,0.6592]
[1779692064090,53.26,77367.83,0.0,0.9944,1e-05,0.66213]
[1779692069124,53.26,77365.96,0.0,0.99439,1e-05,0.66354]
[1779692074160,53.26,77363.56,0.0,0.99438,1e-05,0.66373]
[1779692080201,53.26,77361.65,0.0,0.99437,1e-05,0.66517]
[1779692085236,53.26,77359.77,0.0,0.99436,1e-05,0.66659]
[1779692091279,53.26,77359.59,0.0,0.99436,1e-05,0.66673]
[1779692096313,53.26,77356.03,0.0,0.99433,1e-05,0.66943]
[1779692101351,53.26,77355.57,0.0,0.99433,1e-05,0.66978]
[1779692104373,53.26,77351.52,0.0,0.9943,1e-05,0.67287]
[1779692110416,53.26,77351.12,0.0,0.99429,1e-05,0.67317]
[1779692115450,53.26,77358.03,0.0,0.99434,1e-05,0.66791]
[1779692121493,53.26,77359.31,0.0,0.99435,1e-05,0.66694]
[1779692126526,53.26,77360.05,0.0,0.99436,1e-05,0.66638]
[1779692131562,53.26,77359.24,0.0,0.99437,1e-05,0.66537]
[1779692140626,53.26,77358.5,0.0,0.99436,1e-05,0.66593]
[1779692147673,53.26,77356.83,0.0,0.99435,1e-05,0.66719]
[1779692152709,53.26,77358.09,0.0,0.99436,1e-05,0.66624]
[1779692159758,53.26,77357.29,0.0,0.99435,1e-05,0.66685]
[1779692164798,53.26,77362.38,0.0,0.99439,1e-05,0.663]
[1779692169832,53.26,77364.84,0.0,0.99441,1e-05,0.66114]
[1779692174868,53.26,77363.74,0.0,0.9944,1e-05,0.66197]
[1779692179904,53.26,77361.92,0.0,0.99439,1e-05,0.66334]
[1779692184937,53.26,77360.72,0.0,0.99438,1e-05,0.66425]
[1779692189974,53.26,77358.93,0.0,0.99436,1e-05,0.6656]
[1779692195012,53.26,77357.64,0.0,0.99437,1e-05,0.66495]
[1779692200044,53.26,77356.24,0.0,0.99436,1e-05,0.66601]
[1779692205078,53.26,77356.25,0.0,0.99436,1e-05,0.66601]
[1779692210116,53.26,77354.85,0.0,0.99435,1e-05,0.66707]
[1779692213136,53.26,77346.27,0.0,0.99428,1e-05,0.6736]
[1779692218171,53.26,77345.23,0.0,0.99428,1e-05,0.6744]
[1779692223776,53.26,77344.05,0.0,0.99427,1e-05,0.6753]
[1779692228241,53.26,77332.33,0.0,0.99418,1e-05,0.68433]
[1779692229247,53.26,77326.88,0.0,0.99414,1e-05,0.68857]
[1779692230256,53.26,77325.65,0.0,0.99413,1e-05,0.68953]
[1779692233846,53.26,77335.31,0.0,0.9942,1e-05,0.68203]
[1779692237304,53.26,77340.37,0.0,0.99424,1e-05,0.67813]
[1779692242339,53.26,77333.9,0.0,0.99419,1e-05,0.68312]
[1779692248383,53.26,77331.31,0.0,0.99417,1e-05,0.68512]
[1779692253986,53.26,77332.78,0.0,0.9942,1e-05,0.68233]
[1779692259459,53.26,77333.24,0.0,0.9942,1e-05,0.68197]
[1779692264496,53.26,77332.15,0.0,0.99419,1e-05,0.68281]
[1779692269530,53.26,77332.43,0.0,0.9942,1e-05,0.6826]
[1779692274566,53.26,77332.8,0.0,0.9942,1e-05,0.68231]
[1779692277587,53.26,77327.43,0.0,0.99416,1e-05,0.68647]
[1779692282624,53.26,77327.64,0.0,0.99416,1e-05,0.68631]
[1779692287660,53.26,77328.97,0.0,0.99417,1e-05,0.68528]
[1779692292695,53.26,77327.55,0.0,0.99416,1e-05,0.68638]
[1779692298743,53.26,77327.7,0.0,0.99416,1e-05,0.68626]
[1779692304778,53.26,77323.72,0.0,0.99413,1e-05,0.68936]
[1779692309814,53.26,77325.45,0.0,0.99414,1e-05,0.68801]
[1779692314857,53.26,77324.37,0.0,0.99415,1e-05,0.68719]
[1779692319892,53.26,77324.93,0.0,0.99415,1e-05,0.68675]
[1779692324928,53.26,77325.69,0.0,0.99416,1e-05,0.68616]
[1779692329964,53.26,77329.56,0.0,0.99419,1e-05,0.68316]
[1779692335000,53.26,77329.49,0.0,0.99419,1e-05,0.68321]
[1779692341040,53.26,77329.12,0.0,0.99418,1e-05,0.6835]
[1779692342049,53.26,77334.49,0.0,0.99422,1e-05,0.67935]
[1779692343055,53.26,77336.77,0.0,0.99424,1e-05,0.67759]
[1779692348090,53.26,77336.25,0.0,0.99424,1e-05,0.67799]
[1779692353126,53.26,77335.93,0.0,0.99423,1e-05,0.67824]
[1779692358162,53.26,77336.83,0.0,0.99424,1e-05,0.67755]
[1779692365210,53.26,77337.31,0.0,0.99425,1e-05,0.67718]
[1779692368230,53.26,77344.5,0.0,0.9943,1e-05,0.67167]
[1779692374832,53.26,77347.96,0.0,0.99434,1e-05,0.6674]
[1779692380314,53.26,77347.58,0.0,0.99433,1e-05,0.66769]
[1779692386356,53.26,77347.4,0.0,0.99433,1e-05,0.66783]
[1779692391391,53.26,77346.8,0.0,0.99433,1e-05,0.66828]
[1779692397433,53.26,77346.06,0.0,0.99432,1e-05,0.66885]
[1779692402469,53.26,77347.99,0.0,0.99434,1e-05,0.66738]
[1779692407502,53.26,77347.64,0.0,0.99433,1e-05,0.66773]
[1779692412538,53.26,77345.29,0.0,0.99431,1e-05,0.66978]
[1779692417573,53.27,77343.6,0.0,0.9943,1e-05,0.67153]
[1779692422608,53.27,77342.54,0.0,0.99429,1e-05,0.67282]
[1779692427643,53.34,77340.59,0.0,0.99422,1e-05,0.67991]
[1779692432679,53.37,77339.07,0.0,0.9942,1e-05,0.68133]
[1779692438720,53.38,77337.33,0.0,0.99418,1e-05,0.68355]
[1779692445342,53.39,77337.02,0.0,0.99417,1e-05,0.68485]
[1779692452819,53.4,77335.45,0.0,0.99414,1e-05,0.68715]
[1779692459869,53.42,77334.71,0.0,0.99413,1e-05,0.68885]
[1779692464904,53.43,77334.94,0.0,0.99412,1e-05,0.6895]
[1779692469951,53.44,77337.02,0.0,0.99413,1e-05,0.68872]
[1779692471956,53.44,77342.3,0.0,0.99417,1e-05,0.68496]
[1779692476994,53.44,77345.27,0.0,0.99419,1e-05,0.68267]
[1779692479005,53.44,77351.78,0.0,0.99424,1e-05,0.67766]
[1779692480015,53.44,77353.76,0.0,0.99425,1e-05,0.67615]
[1779692485050,53.44,77357.78,0.0,0.99428,1e-05,0.67308]
[1779692491089,53.44,77362.13,0.0,0.99433,1e-05,0.66813]
[1779692492097,53.44,77365.87,0.0,0.99435,1e-05,0.6653]
[1779692497133,53.44,77368.2,0.0,0.99437,1e-05,0.66354]
[1779692502167,53.44,77370.61,0.0,0.99439,1e-05,0.66173]
[1779692505188,53.44,77377.99,0.0,0.99444,1e-05,0.6562]
[1779692510223,53.44,77378.41,0.0,0.99445,1e-05,0.65589]
[1779692516265,53.44,77378.85,0.0,0.99445,1e-05,0.65556]
[1779692522307,53.44,77379.04,0.0,0.99445,1e-05,0.65542]
[1779692527345,53.44,77378.84,0.0,0.99445,1e-05,0.65557]
[1779692529357,53.44,77373.39,0.0,0.99441,1e-05,0.65964]
[1779692530363,53.44,77372.87,0.0,0.99441,1e-05,0.66003]
[1779692531370,53.44,77378.09,0.0,0.99444,1e-05,0.65613]
[1779692533384,53.44,77382.08,0.0,0.99447,1e-05,0.65316]
[1779692538419,53.44,77378.5,0.0,0.99445,1e-05,0.65582]
[1779692540433,53.44,77373.31,0.0,0.99441,1e-05,0.6597]
[1779692545469,53.44,77373.38,0.0,0.99441,1e-05,0.65965]
[1779692550505,53.44,77370.77,0.0,0.99439,1e-05,0.66161]
[1779692556124,53.44,77368.3,0.0,0.99439,1e-05,0.66184]
[1779692561581,53.44,77369.97,0.0,0.9944,1e-05,0.66059]
[1779692566616,53.44,77371.07,0.0,0.99441,1e-05,0.65976]
[1779692571651,53.44,77370.15,0.0,0.9944,1e-05,0.66045]
[1779692576263,53.44,77375.12,0.0,0.99444,1e-05,0.65673]
[1779692581722,53.44,77375.82,0.0,0.99444,1e-05,0.65621]
[1779692586756,53.44,77377.19,0.0,0.99445,1e-05,0.65518]
[1779692592810,53.44,77378.15,0.0,0.99446,1e-05,0.65447]
[1779692593811,53.44,77388.53,0.0,0.99453,1e-05,0.64678]
[1779692594816,53.44,77387.81,0.0,0.99453,1e-05,0.64731]
[1779692599854,53.44,77392.17,0.0,0.99456,1e-05,0.6441]
[1779692601867,53.44,77399.29,0.0,0.99461,1e-05,0.63889]
[1779692606904,53.44,77398.35,0.0,0.9946,1e-05,0.63957]
[1779692611937,53.44,77394.9,0.0,0.99459,1e-05,0.64051]
[1779692612945,53.44,77401.63,0.0,0.99464,1e-05,0.6356]
[1779692613952,53.44,77398.8,0.0,0.99462,1e-05,0.63766]
[1779692618993,53.44,77400.22,0.0,0.99463,1e-05,0.63662]
[1779692624026,53.44,77412.46,0.0,0.99471,1e-05,0.62777]
[1779692625064,53.44,77416.67,0.0,0.99474,1e-05,0.62475]
[1779692626045,53.44,77422.37,0.0,0.99478,1e-05,0.62068]
[1779692627053,53.44,77428.27,0.0,0.99482,1e-05,0.61649]
[1779692628058,53.44,77433.16,0.0,0.99485,1e-05,0.61304]
[1779692630074,53.44,77433.87,0.0,0.99486,1e-05,0.61254]
[1779692632089,53.44,77424.91,0.0,0.9948,1e-05,0.61887]
[1779692637127,53.44,77424.87,0.0,0.9948,1e-05,0.6189]
[1779692639145,53.44,77432.7,0.0,0.99485,1e-05,0.61336]
[1779692640232,53.44,77439.95,0.0,0.9949,1e-05,0.60827]
[1779692641185,53.44,77432.56,0.0,0.99485,1e-05,0.61346]
[1779692646220,53.44,77435.1,0.0,0.99487,1e-05,0.61167]
[1779692647226,53.44,77436.7,0.0,0.99488,1e-05,0.61055]
[1779692648233,53.44,77426.15,0.0,0.9948,1e-05,0.61799]
[1779692649240,53.44,77426.78,0.0,0.99481,1e-05,0.61755]
[1779692655286,53.44,77427.01,0.0,0.99481,1e-05,0.61738]
[1779692660321,53.44,77425.21,0.0,0.9948,1e-05,0.61866]
[1779692663342,53.44,77419.74,0.0,0.99476,1e-05,0.62256]
[1779692668376,53.44,77415.3,0.0,0.99473,1e-05,0.62573]
[1779692673411,53.44,77418.9,0.0,0.99477,1e-05,0.6216]
[1779692678446,53.44,77418.0,0.0,0.99476,1e-05,0.62224]
[1779692683486,53.44,77408.95,0.0,0.9947,1e-05,0.62873]
[1779692684488,53.44,77405.6,0.0,0.99468,1e-05,0.63115]
[1779692686503,53.44,77403.21,0.0,0.99466,1e-05,0.63288]
[1779692688515,53.44,77410.29,0.0,0.99471,1e-05,0.62777]
[1779692690533,53.44,77411.36,0.0,0.99472,1e-05,0.627]
[1779692692544,53.44,77403.04,0.0,0.99466,1e-05,0.633]
[1779692697579,53.44,77401.09,0.0,0.99465,1e-05,0.63441]
[1779692702616,53.44,77407.82,0.0,0.99469,1e-05,0.62954]
[1779692703622,53.44,77409.25,0.0,0.9947,1e-05,0.62851]
[1779692705637,53.44,77404.22,0.0,0.99467,1e-05,0.63214]
[1779692706645,53.44,77402.53,0.0,0.99466,1e-05,0.63337]
[1779692708662,53.44,77394.05,0.0,0.9946,1e-05,0.63954]
[1779692710673,53.44,77386.35,0.0,0.99454,1e-05,0.64519]
[1779692712685,53.44,77381.2,0.0,0.99451,1e-05,0.64899]
[1779692717719,53.44,77380.55,0.0,0.9945,1e-05,0.64947]
[1779692722756,53.44,77384.68,0.0,0.99453,1e-05,0.64642]
[1779692727790,53.44,77384.79,0.0,0.99453,1e-05,0.64634]
[1779692731819,53.44,77379.39,0.0,0.99451,1e-05,0.64872]
[1779692737424,53.44,77379.25,0.0,0.9945,1e-05,0.64882]
[1779692744911,53.44,77380.24,0.0,0.99451,1e-05,0.64809]
[1779692747493,53.44,77387.08,0.0,0.99456,1e-05,0.64305]
[1779692752970,53.44,77389.02,0.0,0.99457,1e-05,0.64163]
[1779692757563,53.44,77384.24,0.0,0.99454,1e-05,0.64514]
[1779692763041,53.44,77382.13,0.0,0.99453,1e-05,0.6467]
[1779692769083,53.44,77381.33,0.0,0.99452,1e-05,0.64729]
[1779692771099,53.44,77374.73,0.0,0.99447,1e-05,0.65218]
[1779692776133,53.44,77371.89,0.0,0.99445,1e-05,0.65429]
[1779692777711,53.44,77366.12,0.0,0.99441,1e-05,0.6586]
[1779692784189,53.44,77369.76,0.0,0.99444,1e-05,0.65588]
[1779692789223,53.44,77370.1,0.0,0.99444,1e-05,0.65563]
[1779692794258,53.44,77368.6,0.0,0.99444,1e-05,0.65513]
[1779692799292,53.44,77366.32,0.0,0.99443,1e-05,0.65683]
[1779692804327,53.44,77367.12,0.0,0.99443,1e-05,0.65623]
[1779692809364,53.44,77367.92,0.0,0.99444,1e-05,0.65563]
[1779692817992,53.44,77373.13,0.0,0.99447,1e-05,0.65175]
[1779692823461,53.44,77371.8,0.0,0.99446,1e-05,0.65274]
[1779692826482,53.44,77363.22,0.0,0.9944,1e-05,0.65915]
[1779692827489,53.44,77360.99,0.0,0.99439,1e-05,0.66083]
[1779692832524,53.44,77357.85,0.0,0.99436,1e-05,0.66319]
[1779692838570,53.44,77358.75,0.0,0.99437,1e-05,0.66251]
[1779692845624,53.44,77360.26,0.0,0.99438,1e-05,0.66138]
[1779692850654,53.44,77363.04,0.0,0.9944,1e-05,0.65929]
[1779692855690,53.44,77362.92,0.0,0.99441,1e-05,0.65775]
[1779692860726,53.44,77359.07,0.0,0.99439,1e-05,0.66064]
[1779692865761,53.44,77357.61,0.0,0.99438,1e-05,0.66174]
[1779692870795,53.44,77356.16,0.0,0.99436,1e-05,0.66283]
[1779692873818,53.44,77349.41,0.0,0.99432,1e-05,0.66794]
[1779692877844,53.44,77341.25,0.0,0.99425,1e-05,0.67416]
[1779692879858,53.44,77337.73,0.0,0.99423,1e-05,0.67686]
[1779692884895,53.44,77338.21,0.0,0.99423,1e-05,0.67649]
[1779692890935,53.44,77337.72,0.0,0.99423,1e-05,0.67686]
[1779692896977,53.44,77332.64,0.0,0.99419,1e-05,0.68077]
[1779692901005,53.44,77338.62,0.0,0.99424,1e-05,0.67617]
[1779692906040,53.44,77339.34,0.0,0.99424,1e-05,0.67562]
[1779692911076,53.44,77337.08,0.0,0.99424,1e-05,0.6757]
[1779692917117,53.44,77335.42,0.0,0.99423,1e-05,0.67697]
[1779692923162,53.44,77334.91,0.0,0.99422,1e-05,0.67736]
[1779692928785,53.44,77334.15,0.0,0.99422,1e-05,0.67795]
[1779692936253,53.44,77333.65,0.0,0.99421,1e-05,0.67833]
[1779692941288,53.44,77333.07,0.0,0.99421,1e-05,0.67878]
[1779692946323,53.44,77333.03,0.0,0.99421,1e-05,0.67881]
[1779692951358,53.44,77332.67,0.0,0.9942,1e-05,0.67909]
[1779692958995,53.44,77332.95,0.0,0.99421,1e-05,0.67887]
[1779692963441,53.44,77324.24,0.0,0.99414,1e-05,0.6856]
[1779692968477,53.44,77325.27,0.0,0.99415,1e-05,0.6848]
[1779692975525,53.44,77325.87,0.0,0.99417,1e-05,0.68267]
[1779692981570,53.44,77327.54,0.0,0.99418,1e-05,0.68138]
[1779692983582,53.44,77333.36,0.0,0.99422,1e-05,0.67689]
[1779692988618,53.44,77333.29,0.0,0.99422,1e-05,0.67695]
[1779692991639,53.44,77328.73,0.0,0.99419,1e-05,0.68046]
[1779692996675,53.44,77325.31,0.0,0.99416,1e-05,0.6831]
[1779692999695,53.44,77321.04,0.0,0.99413,1e-05,0.68641]
[1779693004739,53.44,77322.11,0.0,0.99414,1e-05,0.68558]
[1779693009775,53.44,77324.62,0.0,0.99416,1e-05,0.68364]
[1779693014809,53.44,77327.4,0.0,0.99418,1e-05,0.68148]
[1779693019844,53.44,77327.39,0.0,0.99418,1e-05,0.68149]
[1779693025886,53.44,77330.06,0.0,0.9942,1e-05,0.67943]
[1779693031928,53.44,77329.4,0.0,0.99421,1e-05,0.67828]
[1779693039986,53.44,77328.86,0.0,0.9942,1e-05,0.67869]
[1779693045025,53.44,77328.9,0.0,0.9942,1e-05,0.67866]
[1779693050059,53.44,77328.44,0.0,0.9942,1e-05,0.67902]
[1779693055093,53.44,77327.84,0.0,0.9942,1e-05,0.67948]
[1779693060141,53.44,77326.2,0.0,0.99418,1e-05,0.68074]
[1779693063149,53.44,77319.55,0.0,0.99413,1e-05,0.68589]
[1779693064157,53.44,77318.1,0.0,0.99412,1e-05,0.68702]
[1779693069780,53.44,77321.13,0.0,0.99415,1e-05,0.68467]
[1779693074226,53.44,77315.33,0.0,0.9941,1e-05,0.68918]
[1779693076240,53.44,77313.41,0.0,0.99409,1e-05,0.69068]
[1779693081275,53.44,77315.11,0.0,0.9941,1e-05,0.68935]
[1779693086310,53.44,77315.28,0.0,0.9941,1e-05,0.68922]
[1779693092360,53.44,77312.83,0.0,0.9941,1e-05,0.68945]
[1779693099991,53.44,77312.34,0.0,0.99409,1e-05,0.68983]
[1779693106460,53.44,77311.75,0.0,0.99409,1e-05,0.69029]
[1779693111494,53.44,77311.18,0.0,0.99408,1e-05,0.69074]
[1779693116530,53.44,77311.56,0.0,0.99409,1e-05,0.69044]
[1779693121564,53.44,77312.11,0.0,0.99409,1e-05,0.69001]
[1779693128612,53.44,77312.15,0.0,0.99409,1e-05,0.68998]
[1779693133648,53.44,77311.51,0.0,0.99409,1e-05,0.69048]
[1779693138684,53.44,77299.89,0.0,0.994,1e-05,0.69961]
[1779693139690,53.44,77294.31,0.0,0.99395,1e-05,0.70404]
[1779693140698,53.44,77294.43,0.0,0.99395,1e-05,0.70394]
[1779693145732,53.44,77288.98,0.0,0.99391,1e-05,0.70828]
[1779693148754,53.44,77284.32,0.0,0.99388,1e-05,0.71201]
[1779693153788,53.44,77280.27,0.0,0.99386,1e-05,0.71354]
[1779693155802,53.44,77273.26,0.0,0.9938,1e-05,0.7192]
[1779693156808,53.44,77270.56,0.0,0.99378,1e-05,0.72138]
[1779693161845,53.44,77267.55,0.0,0.99376,1e-05,0.72383]
[1779693166879,53.44,77268.41,0.0,0.99376,1e-05,0.72313]
[1779693171914,53.44,77269.82,0.0,0.99377,1e-05,0.72199]
[1779693172921,53.44,77276.52,0.0,0.99383,1e-05,0.71656]
[1779693174936,53.44,77276.6,0.0,0.99383,1e-05,0.7165]
[1779693179970,53.44,77278.07,0.0,0.99384,1e-05,0.71531]
[1779693185014,53.44,77275.7,0.0,0.99382,1e-05,0.71722]
[1779693190625,53.44,77273.7,0.0,0.99381,1e-05,0.71884]
[1779693196082,53.44,77268.73,0.0,0.99377,1e-05,0.72287]
[1779693201116,53.44,77267.38,0.0,0.99376,1e-05,0.72397]
[1779693204139,53.44,77261.74,0.0,0.99371,1e-05,0.72857]
[1779693206153,53.44,77256.63,0.0,0.99367,1e-05,0.73276]
[1779693210181,53.44,77250.84,0.0,0.99362,1e-05,0.73754]
[1779693212195,53.44,77246.68,0.0,0.9936,1e-05,0.73921]
[1779693217230,53.44,77244.71,0.0,0.99359,1e-05,0.74085]
[1779693222265,53.44,77243.29,0.0,0.99357,1e-05,0.74203]
[1779693227316,53.44,77242.95,0.0,0.99357,1e-05,0.74231]
[1779693233356,53.44,77242.44,0.0,0.99357,1e-05,0.74273]
[1779693236377,53.44,77236.01,0.0,0.99351,1e-05,0.7481]
[1779693238391,53.44,77229.8,0.0,0.99346,1e-05,0.75331]
[1779693240979,53.44,77223.56,0.0,0.99341,1e-05,0.75858]
[1779693246448,53.44,77219.77,0.0,0.99338,1e-05,0.7618]
[1779693252493,53.44,77217.28,0.0,0.99336,1e-05,0.76392]
[1779693257526,53.44,77215.07,0.0,0.99334,1e-05,0.76581]
[1779693262561,53.44,77213.5,0.0,0.99333,1e-05,0.76715]
[1779693267597,53.44,77213.59,0.0,0.99333,1e-05,0.76707]
[1779693272632,53.44,77214.48,0.0,0.99335,1e-05,0.76449]
[1779693276661,53.44,77220.22,0.0,0.9934,1e-05,0.75961]
[1779693279681,53.44,77225.52,0.0,0.99344,1e-05,0.75512]
[1779693282707,53.44,77234.42,0.0,0.99352,1e-05,0.74764]
[1779693284721,53.44,77238.37,0.0,0.99355,1e-05,0.74434]
[1779693289765,53.44,77240.47,0.0,0.99357,1e-05,0.74259]
[1779693294791,53.44,77242.15,0.0,0.99358,1e-05,0.7412]
[1779693301841,53.44,77244.83,0.0,0.9936,1e-05,0.73897]
[1779693304862,53.44,77255.07,0.0,0.99369,1e-05,0.73053]
[1779693305869,53.44,77254.97,0.0,0.99368,1e-05,0.73061]
[1779693310905,53.44,77253.63,0.0,0.99367,1e-05,0.73171]
[1779693311910,53.44,77258.69,0.0,0.99371,1e-05,0.72756]
[1779693316945,53.44,77257.99,0.0,0.99371,1e-05,0.72813]
[1779693321980,53.44,77261.16,0.0,0.99373,1e-05,0.72554]
[1779693327016,53.44,77265.1,0.0,0.99377,1e-05,0.72233]
[1779693333060,53.44,77266.87,0.0,0.9938,1e-05,0.71916]
[1779693338095,53.44,77270.77,0.0,0.99383,1e-05,0.716]
[1779693343130,53.44,77271.82,0.0,0.99383,1e-05,0.71516]
[1779693348165,53.44,77272.3,0.0,0.99384,1e-05,0.71477]
[1779693353200,53.44,77273.64,0.0,0.99385,1e-05,0.71369]
[1779693358236,53.44,77276.11,0.0,0.99387,1e-05,0.7117]
[1779693363269,53.44,77279.65,0.0,0.9939,1e-05,0.70887]
[1779693368306,53.44,77280.14,0.0,0.9939,1e-05,0.70847]
[1779693373340,53.44,77279.35,0.0,0.99389,1e-05,0.70911]
[1779693378376,53.44,77279.79,0.0,0.9939,1e-05,0.70875]
[1779693380389,53.44,77272.67,0.0,0.99384,1e-05,0.71447]
[1779693383410,53.44,77267.04,0.0,0.9938,1e-05,0.71902]
[1779693388445,53.44,77264.82,0.0,0.99378,1e-05,0.72082]
[1779693393479,53.44,77263.11,0.0,0.99378,1e-05,0.72046]
[1779693398515,53.44,77263.74,0.0,0.99378,1e-05,0.71995]
[1779693403551,53.44,77264.03,0.0,0.99379,1e-05,0.71972]
[1779693408591,53.44,77258.82,0.0,0.99375,1e-05,0.72395]
[1779693413626,53.44,77257.91,0.0,0.99374,1e-05,0.72469]
[1779693416647,53.44,77248.7,0.0,0.99366,1e-05,0.73224]
[1779693417656,53.44,77246.29,0.0,0.99364,1e-05,0.73423]
[1779693422246,53.44,77244.29,0.0,0.99363,1e-05,0.73588]
[1779693427728,53.44,77240.06,0.0,0.99359,1e-05,0.73938]
[1779693430751,53.44,77230.93,0.0,0.99352,1e-05,0.74699]
[1779693432316,53.44,77218.03,0.0,0.99341,1e-05,0.75785]
[1779693434778,53.44,77205.12,0.0,0.9933,1e-05,0.76885]
[1779693435785,53.44,77203.18,0.0,0.99328,1e-05,0.77052]
[1779693436793,53.44,77209.67,0.0,0.99334,1e-05,0.76496]
[1779693437800,53.44,77214.12,0.0,0.99338,1e-05,0.76117]
[1779693442386,53.44,77215.11,0.0,0.99338,1e-05,0.76033]
[1779693447871,53.44,77213.37,0.0,0.99337,1e-05,0.76181]
[1779693452906,53.44,77212.53,0.0,0.99338,1e-05,0.76071]
[1779693457941,53.44,77210.93,0.0,0.99336,1e-05,0.76207]
[1779693460975,53.44,77204.58,0.0,0.99331,1e-05,0.76749]
[1779693462990,53.44,77203.03,0.0,0.9933,1e-05,0.76882]
[1779693468025,53.44,77201.98,0.0,0.99329,1e-05,0.76972]
[1779693473060,53.44,77202.1,0.0,0.99329,1e-05,0.76962]
[1779693481119,53.44,77201.49,0.0,0.99328,1e-05,0.77014]
[1779693486154,53.44,77197.59,0.0,0.99325,1e-05,0.7735]
[1779693491193,53.44,77197.08,0.0,0.99325,1e-05,0.77394]
[1779693495218,53.44,77193.03,0.0,0.99321,1e-05,0.77744]
[1779693499245,53.44,77188.01,0.0,0.99317,1e-05,0.78179]
[1779693502268,53.45,77182.64,0.0,0.99312,1e-05,0.78673]
[1779693507319,53.45,77159.86,0.0,0.99291,1e-05,0.80747]
[1779693508340,53.45,77158.63,0.0,0.9929,1e-05,0.80865]
[1779693512357,53.46,77168.27,0.0,0.993,1e-05,0.79842]
[1779693514371,53.46,77164.83,0.0,0.99297,1e-05,0.80164]
[1779693516383,53.46,77160.62,0.0,0.99293,1e-05,0.80566]
[1779693521420,53.47,77160.23,0.0,0.99292,1e-05,0.80641]
[1779693526458,53.47,77158.98,0.0,0.9929,1e-05,0.80784]
[1779693527482,53.47,77134.13,0.0,0.99268,1e-05,0.83047]
[1779693528480,53.47,77106.31,0.0,0.99241,1e-05,0.85629]
[1779693529485,53.47,77117.82,0.0,0.99252,1e-05,0.84554]
[1779693530530,53.47,77125.13,0.0,0.99259,1e-05,0.83877]
[1779693532533,53.47,77114.62,0.0,0.99249,1e-05,0.84854]
[1779693536561,53.47,77123.64,0.0,0.99258,1e-05,0.84018]
[1779693540590,53.47,77128.71,0.0,0.99262,1e-05,0.83551]
[1779693544618,53.47,77129.24,0.0,0.99263,1e-05,0.83508]
[1779693545625,53.47,77135.49,0.0,0.99269,1e-05,0.82935]
[1779693546632,53.47,77149.79,0.0,0.99282,1e-05,0.81643]
[1779693551668,53.48,77147.74,0.0,0.9928,1e-05,0.8185]
[1779693554688,53.48,77164.58,0.0,0.99295,1e-05,0.80356]
[1779693559723,53.48,77166.79,0.0,0.99296,1e-05,0.80197]
[1779693564758,53.49,77165.48,0.0,0.99295,1e-05,0.80348]
[1779693569793,53.49,77164.89,0.0,0.99294,1e-05,0.80436]
[1779693573354,53.49,77157.54,0.0,0.99289,1e-05,0.80921]
[1779693577852,53.5,77164.24,0.0,0.99294,1e-05,0.80354]
[1779693583424,53.5,77175.82,0.0,0.99305,1e-05,0.79336]
[1779693586913,53.5,77177.52,0.0,0.99306,1e-05,0.79187]
[1779693591951,53.5,77176.63,0.0,0.99305,1e-05,0.79284]
[1779693595978,53.5,77171.63,0.0,0.993,1e-05,0.79761]
[1779693599002,53.5,77166.23,0.0,0.99295,1e-05,0.80263]
[1779693603577,53.51,77158.2,0.0,0.99288,1e-05,0.81007]
[1779693605052,53.51,77153.31,0.0,0.99283,1e-05,0.81457]
[1779693610093,53.51,77146.69,0.0,0.99277,1e-05,0.8208]
[1779693611095,53.51,77140.88,0.0,0.99272,1e-05,0.8261]
[1779693616133,53.51,77138.34,0.0,0.99269,1e-05,0.82858]
[1779693620163,53.52,77142.01,0.0,0.99272,1e-05,0.82538]
[1779693625195,53.52,77137.78,0.0,0.99268,1e-05,0.82944]
[1779693628219,53.52,77128.94,0.0,0.9926,1e-05,0.83767]
[1779693629225,53.52,77122.07,0.0,0.99254,1e-05,0.84403]
[1779693633254,53.52,77128.95,0.0,0.99262,1e-05,0.83578]
[1779693637283,53.52,77135.01,0.0,0.99267,1e-05,0.83036]
[1779693641311,53.52,77139.64,0.0,0.99271,1e-05,0.82631]
[1779693646344,53.53,77141.52,0.0,0.99273,1e-05,0.82485]
[1779693651379,53.53,77140.74,0.0,0.99272,1e-05,0.82582]
[1779693656414,53.53,77140.15,0.0,0.99271,1e-05,0.8266]
[1779693661459,53.53,77142.51,0.0,0.99273,1e-05,0.82471]
[1779693666498,53.54,77144.03,0.0,0.99274,1e-05,0.82359]
[1779693671532,53.55,77139.85,0.0,0.99269,1e-05,0.82863]
[1779693675562,53.57,77134.84,0.0,0.99263,1e-05,0.83469]
[1779693680601,53.59,77135.98,0.0,0.99262,1e-05,0.83545]
[1779693685636,53.61,77136.93,0.0,0.99261,1e-05,0.83637]
[1779693688657,53.62,77147.32,0.0,0.9927,1e-05,0.82794]
[1779693689663,53.62,77150.26,0.0,0.99272,1e-05,0.82564]
[1779693694701,53.64,77154.53,0.0,0.99276,1e-05,0.82172]
[1779693699735,53.66,77150.76,0.0,0.9927,1e-05,0.82698]
[1779693704772,53.68,77152.94,0.0,0.99271,1e-05,0.82681]
[1779693709809,53.7,77156.24,0.0,0.99272,1e-05,0.8256]
[1779693710816,53.71,77171.89,0.0,0.99286,1e-05,0.81186]
[1779693711824,53.71,77163.11,0.0,0.99277,1e-05,0.82013]
[1779693712831,53.71,77162.14,0.0,0.99276,1e-05,0.82137]
[1779693718384,53.74,77168.26,0.0,0.99279,1e-05,0.81803]
[1779693720398,53.75,77173.68,0.0,0.99284,1e-05,0.81391]
[1779693725433,53.77,77173.83,0.0,0.99282,1e-05,0.81562]
[1779693727937,53.78,77177.09,0.0,0.99284,1e-05,0.81381]
[1779693734496,53.81,77178.09,0.0,0.99282,1e-05,0.81516]
[1779693738015,53.82,77167.06,0.0,0.99271,1e-05,0.82655]
[1779693743051,53.84,77169.39,0.0,0.99271,1e-05,0.82619]
[1779693748086,53.86,77170.25,0.0,0.9927,1e-05,0.82715]
[1779693750619,53.87,77176.63,0.0,0.99276,1e-05,0.82207]
[1779693752114,53.88,77177.95,0.0,0.99278,1e-05,0.81967]
[1779693757150,53.89,77175.03,0.0,0.99273,1e-05,0.82405]
[1779693763192,53.92,77178.6,0.0,0.99274,1e-05,0.82293]
[1779693768226,53.94,77174.88,0.0,0.99269,1e-05,0.82801]
[1779693773261,53.96,77174.82,0.0,0.99268,1e-05,0.82976]
[1779693778296,53.97,77175.18,0.0,0.99266,1e-05,0.83111]
[1779693783332,53.99,77177.12,0.0,0.99266,1e-05,0.83101]
[1779693788374,54.01,77177.04,0.0,0.99265,1e-05,0.83274]
[1779693793403,54.03,77177.13,0.0,0.99263,1e-05,0.83431]
[1779693798438,54.05,77174.66,0.0,0.99259,1e-05,0.83816]
[1779693805487,54.07,77173.24,0.0,0.99256,1e-05,0.84169]
[1779693808508,54.08,77166.92,0.0,0.99249,1e-05,0.84844]
[1779693811529,54.09,77177.24,0.0,0.99259,1e-05,0.83794]
[1779693816564,54.11,77178.36,0.0,0.99258,1e-05,0.83854]
[1779693821600,54.13,77179.07,0.0,0.99258,1e-05,0.83951]
[1779693826634,54.14,77176.48,0.0,0.99254,1e-05,0.84348]
[1779693831669,54.16,77176.49,0.0,0.99252,1e-05,0.84503]
[1779693836704,54.18,77177.38,0.0,0.99251,1e-05,0.84577]
[1779693841748,54.2,77174.38,0.0,0.99247,1e-05,0.85005]
[1779693846773,54.21,77174.38,0.0,0.99245,1e-05,0.85156]
[1779693853824,54.23,77173.48,0.0,0.99242,1e-05,0.85447]
[1779693859865,54.25,77173.59,0.0,0.99241,1e-05,0.85612]
[1779693864901,54.27,77175.26,0.0,0.99241,1e-05,0.85603]
[1779693869936,54.29,77175.08,0.0,0.99239,1e-05,0.85764]
[1779693874970,54.3,77175.13,0.0,0.9924,1e-05,0.85704]
[1779693880014,54.32,77175.21,0.0,0.99238,1e-05,0.8584]
[1779693885042,54.33,77174.6,0.0,0.99236,1e-05,0.86038]
[1779693890077,54.35,77173.65,0.0,0.99234,1e-05,0.86267]
[1779693895113,54.36,77173.75,0.0,0.99233,1e-05,0.86395]
[1779693900148,54.38,77176.3,0.0,0.99234,1e-05,0.86297]
[1779693905186,54.39,77175.65,0.0,0.99231,1e-05,0.86522]
[1779693910221,54.41,77173.76,0.0,0.99228,1e-05,0.86834]
[1779693915257,54.42,77176.12,0.0,0.99229,1e-05,0.86722]
[1779693920291,54.44,77176.07,0.0,0.99228,1e-05,0.86863]
[1779693927341,54.46,77175.01,0.0,0.99225,1e-05,0.87151]
[1779693933382,54.47,77171.76,0.0,0.99222,1e-05,0.87415]
[1779693938417,54.49,77171.19,0.0,0.9922,1e-05,0.87602]
[1779693943453,54.5,77170.95,0.0,0.99218,1e-05,0.87756]
[1779693949495,54.52,77170.91,0.0,0.99217,1e-05,0.87916]
[1779693955536,54.54,77171.57,0.0,0.99216,1e-05,0.88007]
[1779693960572,54.55,77170.22,0.0,0.99213,1e-05,0.8826]
[1779693965607,54.56,77168.73,0.0,0.99211,1e-05,0.88524]
[1779693969638,54.57,77162.94,0.0,0.99204,1e-05,0.89168]
[1779693970642,54.57,77150.0,0.0,0.99191,1e-05,0.90429]
[1779693971649,54.58,77142.36,0.0,0.99183,1e-05,0.91187]
[1779693977693,54.59,77142.58,0.0,0.99182,1e-05,0.91283]
[1779693982726,54.6,77142.98,0.0,0.99182,1e-05,0.91341]
[1779693987761,54.61,77139.41,0.0,0.99177,1e-05,0.91782]
[1779693991788,54.62,77148.82,0.0,0.99188,1e-05,0.90737]
[1779693996828,54.63,77149.49,0.0,0.99187,1e-05,0.90773]
[1779694001859,54.64,77152.84,0.0,0.9919,1e-05,0.9055]
[1779694006894,54.65,77158.01,0.0,0.99194,1e-05,0.90154]
[1779694007901,54.65,77163.34,0.0,0.99199,1e-05,0.89664]
[1779694009916,54.66,77163.89,0.0,0.99199,1e-05,0.89655]
[1779694014950,54.67,77164.47,0.0,0.99198,1e-05,0.89708]
[1779694019987,54.68,77165.55,0.0,0.99198,1e-05,0.89712]
[1779694025021,54.69,77168.81,0.0,0.992,1e-05,0.89509]
[1779694030055,54.7,77167.58,0.0,0.99198,1e-05,0.89734]
[1779694035090,54.71,77162.2,0.0,0.99192,1e-05,0.90356]
[1779694040642,54.73,77162.27,0.0,0.99191,1e-05,0.90472]
[1779694046166,54.74,77162.57,0.0,0.9919,1e-05,0.90544]
[1779694051202,54.75,77162.89,0.0,0.99191,1e-05,0.90406]
[1779694056237,54.76,77158.47,0.0,0.99185,1e-05,0.9093]
[1779694060782,54.77,77153.38,0.0,0.99179,1e-05,0.91516]
[1779694069328,54.78,77151.36,0.0,0.99176,1e-05,0.91875]
[1779694076378,54.8,77149.98,0.0,0.99173,1e-05,0.92137]
[1779694081416,54.81,77149.6,0.0,0.99172,1e-05,0.92265]
[1779694087457,54.82,77150.1,0.0,0.99171,1e-05,0.92323]
[1779694094505,54.83,77150.7,0.0,0.9917,1e-05,0.9239]
[1779694099540,54.84,77153.21,0.0,0.99172,1e-05,0.92233]
[1779694105582,54.85,77154.42,0.0,0.99172,1e-05,0.92222]
[1779694111137,54.86,77154.49,0.0,0.99173,1e-05,0.92094]
[1779694116661,54.87,77154.44,0.0,0.99172,1e-05,0.92204]
[1779694119681,54.88,77146.09,0.0,0.99163,1e-05,0.93072]
[1779694124716,54.89,77144.26,0.0,0.9916,1e-05,0.93329]
[1779694131765,54.9,77144.41,0.0,0.9916,1e-05,0.9342]
[1779694136801,54.9,77145.03,0.0,0.99159,1e-05,0.93432]
[1779694141834,54.91,77147.35,0.0,0.99161,1e-05,0.93276]
[1779694146870,54.92,77149.28,0.0,0.99162,1e-05,0.93159]
[1779694151905,54.93,77149.8,0.0,0.99162,1e-05,0.9318]
[1779694155934,54.93,77157.78,0.0,0.9917,1e-05,0.92457]
[1779694161492,54.94,77156.93,0.0,0.99168,1e-05,0.92617]
[1779694167011,54.95,77155.01,0.0,0.99165,1e-05,0.9288]
[1779694172046,54.96,77150.73,0.0,0.99162,1e-05,0.93163]
[1779694177082,54.96,77149.55,0.0,0.9916,1e-05,0.93353]
[1779694182119,54.97,77147.83,0.0,0.99157,1e-05,0.93595]
[1779694186146,54.98,77143.85,0.0,0.99153,1e-05,0.94044]
[1779694191180,54.98,77140.51,0.0,0.99149,1e-05,0.94441]
[1779694197224,54.99,77139.79,0.0,0.99147,1e-05,0.94589]
[1779694202256,55.0,77139.76,0.0,0.99146,1e-05,0.94657]
[1779694208300,55.01,77140.99,0.0,0.99147,1e-05,0.94612]
[1779694211843,55.01,77135.96,0.0,0.99141,1e-05,0.95162]
[1779694217369,55.02,77135.22,0.0,0.9914,1e-05,0.95293]
[1779694221913,55.02,77140.89,0.0,0.99145,1e-05,0.94782]
[1779694227438,55.03,77148.32,0.0,0.99152,1e-05,0.94099]
[1779694232473,55.04,77145.53,0.0,0.99151,1e-05,0.94232]
[1779694237512,55.04,77140.84,0.0,0.99145,1e-05,0.94756]
[1779694242547,55.05,77136.33,0.0,0.9914,1e-05,0.95265]
[1779694248590,55.06,77133.93,0.0,0.99137,1e-05,0.95577]
[1779694254634,55.06,77131.38,0.0,0.99133,1e-05,0.95906]
[1779694256646,55.07,77141.21,0.0,0.99143,1e-05,0.94951]
[1779694262196,55.07,77145.42,0.0,0.99147,1e-05,0.94605]
[1779694267725,55.08,77147.05,0.0,0.99148,1e-05,0.94531]
[1779694272763,55.09,77150.73,0.0,0.99151,1e-05,0.94238]
[1779694273768,55.09,77158.24,0.0,0.99158,1e-05,0.93514]
[1779694278804,55.1,77157.99,0.0,0.99157,1e-05,0.93617]
[1779694283840,55.11,77157.78,0.0,0.99156,1e-05,0.93714]
[1779694288875,55.12,77158.29,0.0,0.99156,1e-05,0.93741]
[1779694289882,55.12,77164.46,0.0,0.99162,1e-05,0.93152]
[1779694290889,55.12,77171.14,0.0,0.99168,1e-05,0.92517]
[1779694293909,55.13,77161.99,0.0,0.99161,1e-05,0.93251]
[1779694298946,55.13,77160.45,0.0,0.99158,1e-05,0.93482]
[1779694303979,55.14,77163.62,0.0,0.99161,1e-05,0.9325]
[1779694309014,55.15,77165.13,0.0,0.99161,1e-05,0.93182]
[1779694315056,55.16,77165.39,0.0,0.99161,1e-05,0.93252]
[1779694321098,55.17,77165.79,0.0,0.9916,1e-05,0.93308]
[1779694326134,55.18,77165.67,0.0,0.99159,1e-05,0.93398]
[1779694332176,55.18,77161.13,0.0,0.99154,1e-05,0.93859]
[1779694339224,55.18,77161.13,0.0,0.99154,1e-05,0.93859]
[1779694344258,55.18,77161.4,0.0,0.99155,1e-05,0.93832]
[1779694349295,55.18,77160.66,0.0,0.99154,1e-05,0.93905]
[1779694354337,55.19,77160.76,0.0,0.99155,1e-05,0.93742]
[1779694359366,55.19,77160.31,0.0,0.99154,1e-05,0.9386]
[1779694367423,55.21,77160.3,0.0,0.99153,1e-05,0.93979]
[1779694372974,55.22,77198.39,0.0,0.9919,1e-05,0.90376]
[1779694374488,55.22,77208.81,0.0,0.992,1e-05,0.89387]
[1779694375494,55.22,77203.64,0.0,0.99195,1e-05,0.89877]
[1779694377509,55.22,77204.39,0.0,0.99196,1e-05,0.89805]
[1779694381537,55.22,77212.54,0.0,0.99204,1e-05,0.89035]
[1779694385570,55.22,77220.99,0.0,0.99212,1e-05,0.88243]
[1779694386576,55.22,77220.46,0.0,0.99211,1e-05,0.88292]
[1779694388596,55.22,77242.82,0.0,0.99233,1e-05,0.86223]
[1779694389603,55.22,77254.42,0.0,0.99244,1e-05,0.85165]
[1779694390610,55.22,77245.89,0.0,0.99236,1e-05,0.85942]
[1779694391617,55.22,77237.57,0.0,0.99228,1e-05,0.86705]
[1779694393125,55.22,77233.46,0.0,0.99224,1e-05,0.87084]
[1779694396653,55.22,77228.23,0.0,0.99219,1e-05,0.87569]
[1779694401685,55.22,77232.64,0.0,0.99223,1e-05,0.8716]
[1779694405714,55.22,77239.51,0.0,0.9923,1e-05,0.86526]
[1779694406726,55.22,77234.18,0.0,0.99225,1e-05,0.87018]
[1779694408737,55.22,77228.75,0.0,0.99219,1e-05,0.8752]
[1779694413270,55.22,77222.83,0.0,0.99216,1e-05,0.87868]
[1779694418807,55.22,77224.23,0.0,0.99217,1e-05,0.87738]
[1779694423842,55.22,77225.05,0.0,0.99218,1e-05,0.87662]
[1779694428877,55.22,77219.99,0.0,0.99213,1e-05,0.88133]
[1779694433913,55.22,77219.88,0.0,0.99213,1e-05,0.88143]
[1779694437941,55.22,77212.39,0.0,0.99205,1e-05,0.88845]
[1779694443480,55.22,77212.66,0.0,0.99206,1e-05,0.8882]
[1779694449024,55.22,77214.05,0.0,0.99207,1e-05,0.88714]
[1779694454058,55.23,77214.41,0.0,0.99206,1e-05,0.88802]
[1779694459093,55.24,77212.47,0.0,0.99203,1e-05,0.89104]
[1779694464130,55.26,77212.8,0.0,0.99202,1e-05,0.8919]
[1779694469164,55.27,77213.67,0.0,0.99202,1e-05,0.89224]
[1779694474199,55.28,77214.49,0.0,0.99203,1e-05,0.89057]
[1779694479234,55.29,77215.83,0.0,0.99203,1e-05,0.89046]
[1779694484271,55.31,77214.93,0.0,0.99201,1e-05,0.89245]
[1779694489304,55.32,77216.81,0.0,0.99202,1e-05,0.89181]
[1779694494341,55.33,77216.52,0.0,0.992,1e-05,0.8932]
[1779694499375,55.34,77212.98,0.0,0.99196,1e-05,0.89765]
[1779694504414,55.35,77217.21,0.0,0.99199,1e-05,0.89474]
[1779694509449,55.37,77214.21,0.0,0.99195,1e-05,0.89865]
[1779694514487,55.38,77207.93,0.0,0.99188,1e-05,0.90566]
[1779694515494,55.38,77199.84,0.0,0.99179,1e-05,0.91359]
[1779694516501,55.38,77196.02,0.0,0.99175,1e-05,0.91745]
[1779694519524,55.39,77193.3,0.0,0.99172,1e-05,0.92059]
[1779694524558,55.4,77192.09,0.0,0.9917,1e-05,0.92259]
[1779694532099,55.41,77196.29,0.0,0.99175,1e-05,0.91774]
[1779694537655,55.42,77198.86,0.0,0.99176,1e-05,0.91612]
[1779694542687,55.43,77203.44,0.0,0.9918,1e-05,0.91257]
[1779694546714,55.44,77212.11,0.0,0.99188,1e-05,0.90499]
[1779694548727,55.44,77213.42,0.0,0.99189,1e-05,0.90412]
[1779694553761,55.45,77212.44,0.0,0.99187,1e-05,0.90599]
[1779694558798,55.46,77208.13,0.0,0.99182,1e-05,0.91102]
[1779694563832,55.47,77204.49,0.0,0.99177,1e-05,0.91537]
[1779694568867,55.48,77204.74,0.0,0.99177,1e-05,0.91613]
[1779694573905,55.49,77199.58,0.0,0.99171,1e-05,0.92191]
[1779694578938,55.5,77199.11,0.0,0.99169,1e-05,0.92312]
[1779694583972,55.5,77199.92,0.0,0.99169,1e-05,0.92309]
[1779694589008,55.51,77201.46,0.0,0.9917,1e-05,0.92234]
[1779694592521,55.52,77207.35,0.0,0.99177,1e-05,0.91503]
[1779694595051,55.52,77210.9,0.0,0.9918,1e-05,0.91212]
[1779694600087,55.53,77212.83,0.0,0.99181,1e-05,0.91111]
[1779694605120,55.54,77212.34,0.0,0.9918,1e-05,0.91241]
[1779694611162,55.55,77208.07,0.0,0.99175,1e-05,0.91747]
[1779694616196,55.56,77208.95,0.0,0.99175,1e-05,0.91742]
[1779694621233,55.57,77205.3,0.0,0.99171,1e-05,0.9217]
[1779694626267,55.57,77205.9,0.0,0.9917,1e-05,0.92186]
[1779694631303,55.58,77207.54,0.0,0.99171,1e-05,0.92104]
[1779694636337,55.59,77208.64,0.0,0.99172,1e-05,0.92073]
[1779694640365,55.6,77215.45,0.0,0.99178,1e-05,0.91481]
[1779694645400,55.61,77212.51,0.0,0.99174,1e-05,0.91843]
[1779694650436,55.61,77212.81,0.0,0.99173,1e-05,0.91891]
[1779694655470,55.62,77211.74,0.0,0.99173,1e-05,0.91861]
[1779694657485,55.62,77205.03,0.0,0.99166,1e-05,0.92537]
[1779694662519,55.63,77203.6,0.0,0.99164,1e-05,0.92746]
[1779694669569,55.64,77204.04,0.0,0.99164,1e-05,0.92801]
[1779694674603,55.65,77203.0,0.0,0.99162,1e-05,0.92971]
[1779694679637,55.66,77203.04,0.0,0.99161,1e-05,0.93035]
[1779694684673,55.66,77206.02,0.0,0.99164,1e-05,0.92813]
[1779694689709,55.67,77209.25,0.0,0.99166,1e-05,0.92572]
[1779694694745,55.68,77209.94,0.0,0.99166,1e-05,0.92576]
[1779694699780,55.69,77209.72,0.0,0.99165,1e-05,0.92667]
[1779694704813,55.69,77209.22,0.0,0.99164,1e-05,0.92784]
[1779694712358,55.71,77209.2,0.0,0.99165,1e-05,0.92683]
[1779694717907,55.71,77216.75,0.0,0.99171,1e-05,0.92024]
[1779694722428,55.72,77218.7,0.0,0.99173,1e-05,0.91914]
[1779694727977,55.73,77214.48,0.0,0.99168,1e-05,0.92395]
[1779694729992,55.73,77211.61,0.0,0.99164,1e-05,0.927]
[1779694735031,55.74,77213.45,0.0,0.99166,1e-05,0.92592]
[1779694741069,55.75,77214.73,0.0,0.99166,1e-05,0.92569]
[1779694746106,55.76,77215.48,0.0,0.99166,1e-05,0.92568]
[1779694751140,55.77,77212.33,0.0,0.99162,1e-05,0.92942]
[1779694756175,55.77,77211.01,0.0,0.9916,1e-05,0.93138]
[1779694762219,55.78,77210.27,0.0,0.99158,1e-05,0.93289]
[1779694763721,55.78,77201.5,0.0,0.99149,1e-05,0.94155]
[1779694769269,55.79,77202.64,0.0,0.9915,1e-05,0.94112]
[1779694774303,55.8,77203.21,0.0,0.99152,1e-05,0.93901]
[1779694779339,55.8,77203.73,0.0,0.99152,1e-05,0.93909]
[1779694784374,55.81,77201.89,0.0,0.99149,1e-05,0.94146]
[1779694785381,55.81,77227.03,0.0,0.99174,1e-05,0.91731]
[1779694786390,55.81,77235.71,0.0,0.99183,1e-05,0.90921]
[1779694787394,55.81,77241.13,0.0,0.99188,1e-05,0.90426]
[1779694792430,55.82,77238.57,0.0,0.99184,1e-05,0.90759]
[1779694797465,55.83,77235.48,0.0,0.9918,1e-05,0.91141]
[1779694802498,55.84,77233.55,0.0,0.99178,1e-05,0.91412]
[1779694804512,55.85,77227.59,0.0,0.99171,1e-05,0.92015]
[1779694807536,55.85,77221.09,0.0,0.99164,1e-05,0.92687]
[1779694813576,55.86,77218.94,0.0,0.99161,1e-05,0.92983]
[1779694818611,55.87,77216.37,0.0,0.99158,1e-05,0.93303]
[1779694823646,55.88,77215.77,0.0,0.99157,1e-05,0.93432]
[1779694828681,55.88,77213.33,0.0,0.99154,1e-05,0.93736]
[1779694833716,55.89,77209.29,0.0,0.99151,1e-05,0.93981]
[1779694838753,55.9,77210.73,0.0,0.99151,1e-05,0.93905]
[1779694843790,55.9,77211.61,0.0,0.99152,1e-05,0.93883]
[1779694848823,55.91,77211.41,0.0,0.99151,1e-05,0.93966]
[1779694854866,55.92,77211.5,0.0,0.9915,1e-05,0.94032]
[1779694859902,55.92,77211.87,0.0,0.9915,1e-05,0.94057]
[1779694864938,55.93,77212.59,0.0,0.9915,1e-05,0.94048]
[1779694869976,55.94,77213.29,0.0,0.9915,1e-05,0.9404]
[1779694875013,55.94,77213.76,0.0,0.9915,1e-05,0.94055]
[1779694880051,55.95,77214.39,0.0,0.9915,1e-05,0.94054]
[1779694885089,55.96,77214.17,0.0,0.99149,1e-05,0.94135]
[1779694890123,55.96,77213.17,0.0,0.99147,1e-05,0.94292]
[1779694898177,55.97,77213.17,0.0,0.99148,1e-05,0.94171]
[1779694903212,55.98,77213.41,0.0,0.99148,1e-05,0.94218]
[1779694908247,55.99,77213.5,0.0,0.99147,1e-05,0.94267]
[1779694914792,55.99,77213.29,0.0,0.99146,1e-05,0.94356]
[1779694920364,56.0,77213.91,0.0,0.99146,1e-05,0.94363]
[1779694925400,56.01,77214.18,0.0,0.99146,1e-05,0.94394]
[1779694930435,56.01,77214.07,0.0,0.99145,1e-05,0.9446]
[1779694941512,56.02,77213.56,0.0,0.99144,1e-05,0.94629]
[1779694946549,56.03,77214.33,0.0,0.99144,1e-05,0.94608]
[1779694951582,56.04,77213.35,0.0,0.99144,1e-05,0.94542]
[1779694957624,56.04,77214.3,0.0,0.99145,1e-05,0.94514]
[1779694960645,56.05,77208.17,0.0,0.99138,1e-05,0.95146]
[1779694965681,56.05,77207.14,0.0,0.99136,1e-05,0.95295]
[1779694970716,56.06,77206.85,0.0,0.99136,1e-05,0.95372]
[1779694975751,56.06,77209.1,0.0,0.99137,1e-05,0.95199]
[1779694980786,56.07,77208.95,0.0,0.99137,1e-05,0.95262]
[1779694985821,56.07,77227.25,0.0,0.99155,1e-05,0.93529]
[1779694986828,56.07,77232.52,0.0,0.9916,1e-05,0.93034]
[1779694991863,56.08,77231.03,0.0,0.99158,1e-05,0.93247]
[1779694995890,56.09,77236.88,0.0,0.99163,1e-05,0.92741]
[1779695000926,56.09,77235.31,0.0,0.99161,1e-05,0.92968]
[1779695005960,56.1,77232.82,0.0,0.99158,1e-05,0.93267]
[1779695010995,56.11,77232.3,0.0,0.99156,1e-05,0.93392]
[1779695017038,56.12,77229.82,0.0,0.99155,1e-05,0.93507]
[1779695022074,56.12,77227.61,0.0,0.99152,1e-05,0.9378]
[1779695027109,56.13,77226.98,0.0,0.99151,1e-05,0.93855]
[1779695032144,56.13,77226.16,0.0,0.9915,1e-05,0.93935]
[1779695037180,56.13,77225.88,0.0,0.9915,1e-05,0.93976]
[1779695040201,56.13,77230.08,0.0,0.99154,1e-05,0.93613]
[1779695045717,56.14,77231.63,0.0,0.99155,1e-05,0.93493]
[1779695051279,56.14,77235.12,0.0,0.99158,1e-05,0.93187]
[1779695053294,56.14,77240.53,0.0,0.99163,1e-05,0.92682]
[1779695055787,56.14,77244.83,0.0,0.99167,1e-05,0.92305]
[1779695061353,56.15,77243.93,0.0,0.99166,1e-05,0.92459]
[1779695067390,56.15,77243.98,0.0,0.99165,1e-05,0.92489]
[1779695072426,56.16,77244.46,0.0,0.99167,1e-05,0.92266]
[1779695074451,56.16,77250.03,0.0,0.99173,1e-05,0.91753]
[1779695075927,56.16,77233.89,0.0,0.99156,1e-05,0.93335]
[1779695081493,56.17,77238.29,0.0,0.9916,1e-05,0.93008]
[1779695085997,56.18,77233.27,0.0,0.99154,1e-05,0.93557]
[1779695091563,56.19,77233.14,0.0,0.99153,1e-05,0.93665]
[1779695096598,56.2,77233.98,0.0,0.99153,1e-05,0.93663]
[1779695100627,56.21,77227.4,0.0,0.99146,1e-05,0.9435]
[1779695101634,56.21,77226.97,0.0,0.99145,1e-05,0.94407]
[1779695107678,56.22,77225.02,0.0,0.99142,1e-05,0.94701]
[1779695110699,56.22,77219.14,0.0,0.99136,1e-05,0.95318]
[1779695115733,56.23,77217.72,0.0,0.99134,1e-05,0.95521]
[1779695120769,56.24,77221.15,0.0,0.99136,1e-05,0.95247]
[1779695125803,56.24,77225.27,0.0,0.9914,1e-05,0.94909]
[1779695130840,56.25,77226.42,0.0,0.9914,1e-05,0.94862]
[1779695135883,56.26,77229.99,0.0,0.99145,1e-05,0.94354]
[1779695140930,56.26,77231.23,0.0,0.99146,1e-05,0.94304]
[1779695145952,56.27,77233.11,0.0,0.99147,1e-05,0.94193]
[1779695150988,56.28,77236.29,0.0,0.9915,1e-05,0.93958]
[1779695154009,56.28,77241.85,0.0,0.99155,1e-05,0.93467]
[1779695159045,56.29,77245.31,0.0,0.99157,1e-05,0.9321]
[1779695164079,56.3,77248.4,0.0,0.9916,1e-05,0.9299]
[1779695169114,56.31,77250.36,0.0,0.99161,1e-05,0.92878]
[1779695174149,56.31,77252.8,0.0,0.99163,1e-05,0.92659]
[1779695179186,56.31,77254.89,0.0,0.99165,1e-05,0.92459]
[1779695182204,56.31,77242.97,0.0,0.99153,1e-05,0.93604]
[1779695183212,56.31,77238.28,0.0,0.99149,1e-05,0.94057]
[1779695188255,56.32,77237.84,0.0,0.99147,1e-05,0.94162]
[1779695189255,56.32,77252.13,0.0,0.99162,1e-05,0.92784]
[1779695190263,56.32,77252.63,0.0,0.99162,1e-05,0.92737]
[1779695193284,56.32,77263.94,0.0,0.99175,1e-05,0.91449]
[1779695194291,56.32,77269.4,0.0,0.99181,1e-05,0.90933]
[1779695196304,56.32,77270.45,0.0,0.99182,1e-05,0.90834]
[1779695203353,56.32,77271.26,0.0,0.99183,1e-05,0.90758]
[1779695209395,56.32,77270.8,0.0,0.99182,1e-05,0.90801]
[1779695214431,56.32,77272.73,0.0,0.99184,1e-05,0.9062]
[1779695219472,56.32,77267.98,0.0,0.99179,1e-05,0.91067]
[1779695220478,56.32,77267.28,0.0,0.99179,1e-05,0.91133]
[1779695225513,56.32,77266.57,0.0,0.99178,1e-05,0.912]
[1779695230550,56.32,77267.68,0.0,0.99179,1e-05,0.91095]
[1779695234577,56.32,77262.93,0.0,0.99174,1e-05,0.91544]
[1779695239616,56.32,77262.67,0.0,0.99174,1e-05,0.91569]
[1779695244647,56.32,77264.01,0.0,0.99175,1e-05,0.91442]
[1779695249690,56.32,77263.31,0.0,0.99175,1e-05,0.91508]
[1779695255724,56.32,77261.09,0.0,0.99174,1e-05,0.91508]
[1779695262773,56.32,77261.82,0.0,0.99175,1e-05,0.91439]
[1779695267809,56.32,77263.13,0.0,0.99176,1e-05,0.91315]
[1779695273851,56.32,77264.24,0.0,0.99178,1e-05,0.9121]
[1779695279894,56.32,77264.74,0.0,0.99178,1e-05,0.91163]
[1779695284929,56.32,77265.7,0.0,0.99179,1e-05,0.91072]
[1779695289963,56.32,77267.64,0.0,0.99181,1e-05,0.90889]
[1779695294999,56.32,77267.78,0.0,0.99181,1e-05,0.90876]
[1779695300035,56.32,77265.64,0.0,0.99179,1e-05,0.91078]
[1779695305071,56.32,77263.15,0.0,0.99176,1e-05,0.91313]
[1779695310105,56.32,77262.92,0.0,0.99176,1e-05,0.91335]
[1779695312121,56.32,77254.67,0.0,0.9917,1e-05,0.91907]
[1779695317751,56.32,77251.56,0.0,0.99167,1e-05,0.92203]
[1779695323196,56.32,77254.75,0.0,0.9917,1e-05,0.91899]
[1779695329238,56.32,77254.86,0.0,0.9917,1e-05,0.91889]
[1779695334273,56.32,77253.43,0.0,0.99169,1e-05,0.92025]
[1779695340315,56.32,77251.97,0.0,0.99167,1e-05,0.92164]
[1779695345349,56.32,77251.13,0.0,0.99166,1e-05,0.92244]
[1779695350390,56.32,77250.0,0.0,0.99165,1e-05,0.92352]
[1779695355423,56.32,77249.75,0.0,0.99165,1e-05,0.92376]
[1779695363477,56.32,77249.06,0.0,0.99164,1e-05,0.92442]
[1779695368513,56.32,77246.5,0.0,0.99162,1e-05,0.92687]
[1779695373549,56.32,77244.2,0.0,0.99161,1e-05,0.92695]
[1779695379589,56.32,77243.95,0.0,0.99161,1e-05,0.92719]
[1779695384625,56.32,77240.78,0.0,0.99158,1e-05,0.93023]
[1779695390667,56.32,77239.96,0.0,0.99157,1e-05,0.93102]
[1779695395703,56.32,77239.83,0.0,0.99157,1e-05,0.93114]
[1779695400740,56.32,77238.93,0.0,0.99156,1e-05,0.93201]
[1779695406779,56.32,77238.21,0.0,0.99155,1e-05,0.9327]
[1779695411814,56.32,77237.3,0.0,0.99154,1e-05,0.93358]
[1779695418455,56.32,77237.2,0.0,0.99154,1e-05,0.93368]
[1779695423898,56.32,77235.8,0.0,0.99153,1e-05,0.93503]
[1779695428934,56.32,77232.89,0.0,0.9915,1e-05,0.93784]
[1779695433971,56.32,77231.86,0.0,0.99151,1e-05,0.93669]
[1779695439006,56.32,77230.87,0.0,0.9915,1e-05,0.93765]
[1779695445047,56.32,77225.1,0.0,0.99144,1e-05,0.94325]
[1779695450081,56.32,77223.02,0.0,0.99142,1e-05,0.94527]
[1779695455115,56.32,77223.58,0.0,0.99142,1e-05,0.94473]
[1779695460152,56.32,77223.78,0.0,0.99143,1e-05,0.94453]
[1779695465187,56.32,77224.22,0.0,0.99143,1e-05,0.9441]
[1779695470222,56.32,77224.55,0.0,0.99143,1e-05,0.94378]
[1779695475257,56.32,77226.1,0.0,0.99145,1e-05,0.94228]
[1779695480306,56.32,77226.49,0.0,0.99145,1e-05,0.9419]
[1779695485329,56.32,77220.77,0.0,0.9914,1e-05,0.94747]
[1779695489355,56.32,77215.64,0.0,0.99134,1e-05,0.95249]
[1779695495398,56.32,77216.53,0.0,0.99137,1e-05,0.94945]
[1779695500433,56.32,77213.88,0.0,0.99134,1e-05,0.95204]
[1779695505467,56.32,77214.89,0.0,0.99135,1e-05,0.95105]
[1779695510506,56.32,77214.65,0.0,0.99135,1e-05,0.95129]
[1779695516545,56.32,77215.95,0.0,0.99136,1e-05,0.95002]
[1779695521581,56.32,77216.01,0.0,0.99137,1e-05,0.94996]
[1779695526615,56.32,77217.04,0.0,0.99138,1e-05,0.94895]
[1779695531650,56.32,77218.43,0.0,0.99139,1e-05,0.94759]
[1779695535678,56.32,77224.2,0.0,0.99145,1e-05,0.94197]
[1779695539708,56.32,77231.07,0.0,0.99152,1e-05,0.93531]
[1779695544741,56.32,77230.84,0.0,0.99152,1e-05,0.93554]
[1779695549776,56.32,77236.56,0.0,0.99157,1e-05,0.93002]
[1779695554811,56.32,77235.08,0.0,0.99158,1e-05,0.92931]
[1779695559846,56.32,77233.24,0.0,0.99156,1e-05,0.93108]
[1779695564881,56.32,77229.38,0.0,0.99152,1e-05,0.93481]
[1779695569916,56.32,77226.53,0.0,0.99149,1e-05,0.93756]
[1779695574958,56.32,77226.03,0.0,0.99149,1e-05,0.93805]
[1779695579992,56.32,77225.83,0.0,0.99148,1e-05,0.93824]
[1779695585025,56.32,77225.7,0.0,0.99148,1e-05,0.93837]
[1779695590058,56.32,77225.19,0.0,0.99148,1e-05,0.93886]
[1779695595093,56.32,77225.14,0.0,0.99148,1e-05,0.93891]
[1779695600127,56.32,77224.58,0.0,0.99147,1e-05,0.93945]
[1779695605162,56.32,77223.9,0.0,0.99147,1e-05,0.94011]
[1779695610197,56.32,77228.19,0.0,0.99151,1e-05,0.93596]
[1779695615233,56.32,77229.43,0.0,0.99154,1e-05,0.93262]
[1779695616240,56.32,77234.65,0.0,0.99159,1e-05,0.92759]
[1779695617248,56.32,77246.56,0.0,0.99171,1e-05,0.91622]
[1779695624296,56.32,77249.29,0.0,0.99174,1e-05,0.91363]
[1779695635372,56.32,77249.67,0.0,0.99174,1e-05,0.91327]
[1779695640407,56.32,77247.25,0.0,0.99172,1e-05,0.91556]
[1779695646449,56.32,77247.03,0.0,0.99172,1e-05,0.91577]
[1779695651485,56.32,77248.14,0.0,0.99173,1e-05,0.91472]
[1779695656519,56.32,77247.67,0.0,0.99172,1e-05,0.91516]
[1779695661557,56.32,77247.93,0.0,0.99172,1e-05,0.91492]
[1779695666589,56.32,77248.45,0.0,0.99173,1e-05,0.91442]
[1779695672631,56.32,77251.34,0.0,0.99178,1e-05,0.90958]
[1779695675680,56.32,77257.91,0.0,0.99184,1e-05,0.90339]
[1779695677692,56.32,77260.85,0.0,0.99187,1e-05,0.90063]
[1779695682726,56.32,77259.72,0.0,0.99186,1e-05,0.90169]
[1779695687762,56.32,77258.14,0.0,0.99184,1e-05,0.90318]
[1779695690782,56.32,77261.97,0.0,0.99188,1e-05,0.89958]
[1779695693803,56.32,77269.11,0.0,0.99195,1e-05,0.89292]
[1779695697830,56.32,77272.96,0.0,0.99199,1e-05,0.88935]
[1779695702868,56.32,77276.51,0.0,0.99202,1e-05,0.88606]
[1779695707901,56.32,77277.51,0.0,0.99203,1e-05,0.88514]
[1779695712937,56.32,77274.47,0.0,0.992,1e-05,0.88795]
[1779695718567,56.32,77273.67,0.0,0.99199,1e-05,0.88869]
[1779695724017,56.32,77273.29,0.0,0.99199,1e-05,0.88904]
[1779695730058,56.32,77272.83,0.0,0.99199,1e-05,0.88947]
[1779695736099,56.32,77277.37,0.0,0.99205,1e-05,0.8832]
[1779695741133,56.32,77279.57,0.0,0.99207,1e-05,0.88118]
[1779695746171,56.32,77276.82,0.0,0.99204,1e-05,0.88371]
[1779695748780,56.32,77272.45,0.0,0.992,1e-05,0.88775]
[1779695754228,56.32,77272.29,0.0,0.992,1e-05,0.8879]
[1779695759264,56.32,77268.63,0.0,0.99196,1e-05,0.89129]
[1779695764299,56.32,77262.95,0.0,0.99191,1e-05,0.89658]
[1779695769334,56.32,77259.41,0.0,0.99187,1e-05,0.89989]
[1779695771349,56.32,77265.38,0.0,0.99193,1e-05,0.89432]
[1779695772355,56.32,77272.81,0.0,0.992,1e-05,0.88742]
[1779695775376,56.32,77277.65,0.0,0.99205,1e-05,0.88294]
[1779695780412,56.32,77281.25,0.0,0.99208,1e-05,0.87963]
[1779695785446,56.32,77281.81,0.0,0.99209,1e-05,0.87912]
[1779695792495,56.32,77283.26,0.0,0.99212,1e-05,0.87573]
[1779695797530,56.32,77284.74,0.0,0.99214,1e-05,0.87438]
[1779695802567,56.32,77285.38,0.0,0.99214,1e-05,0.87379]
[1779695808610,56.32,77286.71,0.0,0.99215,1e-05,0.87258]
[1779695814651,56.32,77287.43,0.0,0.99216,1e-05,0.87192]
[1779695819687,56.32,77286.33,0.0,0.99215,1e-05,0.87292]
[1779695824723,56.32,77285.83,0.0,0.99215,1e-05,0.87338]
[1779695829758,56.32,77284.02,0.0,0.99213,1e-05,0.87504]
[1779695834792,56.32,77283.42,0.0,0.99212,1e-05,0.87559]
[1779695839828,56.32,77282.6,0.0,0.99212,1e-05,0.87634]
[1779695844863,56.32,77281.9,0.0,0.99211,1e-05,0.87698]
[1779695849903,56.32,77283.19,0.0,0.99212,1e-05,0.8758]
[1779695854939,56.32,77283.5,0.0,0.99214,1e-05,0.87346]
[1779695859977,56.32,77284.59,0.0,0.99215,1e-05,0.87247]
[1779695866016,56.32,77285.3,0.0,0.99216,1e-05,0.87182]
[1779695873065,56.32,77287.93,0.0,0.99218,1e-05,0.86942]
[1779695878099,56.32,77287.82,0.0,0.99218,1e-05,0.86952]
[1779695881121,56.32,77298.96,0.0,0.99229,1e-05,0.85943]
[1779695882128,56.32,77303.86,0.0,0.99233,1e-05,0.85502]
[1779695885149,56.32,77304.8,0.0,0.99234,1e-05,0.85417]
[1779695890185,56.32,77309.38,0.0,0.99238,1e-05,0.85007]
[1779695895220,56.32,77313.63,0.0,0.99242,1e-05,0.84628]
[1779695898241,56.32,77318.93,0.0,0.99247,1e-05,0.84157]
[1779695903275,56.32,77319.63,0.0,0.99248,1e-05,0.84095]
[1779695908310,56.32,77318.83,0.0,0.99247,1e-05,0.84166]
[1779695913345,56.32,77316.21,0.0,0.99246,1e-05,0.84199]
[1779695915360,56.32,77312.44,0.0,0.99243,1e-05,0.84534]
[1779695919394,56.32,77309.67,0.0,0.9924,1e-05,0.8478]
[1779695923415,56.32,77316.52,0.0,0.99247,1e-05,0.84171]
[1779695928452,56.32,77317.32,0.0,0.99247,1e-05,0.841]
[1779695932479,56.32,77310.89,0.0,0.99241,1e-05,0.84672]
[1779695937514,56.32,77310.8,0.0,0.99241,1e-05,0.8468]
[1779695942550,56.32,77309.25,0.0,0.9924,1e-05,0.84818]
[1779695948592,56.32,77308.82,0.0,0.9924,1e-05,0.84856]
[1779695951206,56.32,77317.31,0.0,0.99247,1e-05,0.84101]
[1779695956647,56.32,77319.05,0.0,0.99249,1e-05,0.83947]
[1779695961681,56.32,77317.84,0.0,0.99248,1e-05,0.84054]
[1779695966716,56.32,77318.38,0.0,0.99248,1e-05,0.84007]
[1779695971752,56.32,77317.22,0.0,0.99249,1e-05,0.8391]
[1779695976786,56.32,77316.78,0.0,0.99249,1e-05,0.83949]
[1779695981823,56.32,77315.65,0.0,0.99248,1e-05,0.84049]
[1779695986856,56.32,77314.38,0.0,0.99246,1e-05,0.84161]
[1779695993906,56.32,77312.73,0.0,0.99245,1e-05,0.84308]
[1779695996927,56.32,77318.1,0.0,0.9925,1e-05,0.83832]
[1779695999949,56.32,77323.07,0.0,0.99254,1e-05,0.83394]
[1779696001619,56.32,77323.67,0.0,0.99255,1e-05,0.83341]
[1779696001963,56.32,77318.04,0.0,0.9925,1e-05,0.83837]
[1779696003201,56.32,77318.04,0.0,0.9925,1e-05,0.83837]
[1779696000145,56.32,77318.04,0.0,0.9925,1e-05,0.83837]
[1779696008214,56.32,77318.04,0.0,0.9925,1e-05,0.83837]
[1779696008240,56.32,77306.89,0.0,0.9924,1e-05,0.84828]
[1779696012845,56.32,77306.7,0.0,0.99239,1e-05,0.84845]
[1779696018100,56.32,77308.34,0.0,0.99241,1e-05,0.84698]
[1779696023133,56.32,77308.07,0.0,0.99241,1e-05,0.84722]
[1779696028174,56.32,77305.73,0.0,0.99238,1e-05,0.84931]
[1779696033207,56.32,77302.45,0.0,0.99237,1e-05,0.85023]
[1779696037235,56.32,77286.04,0.0,0.99222,1e-05,0.86502]
[1779696039249,56.32,77280.85,0.0,0.99217,1e-05,0.86974]
[1779696044286,56.32,77282.99,0.0,0.99219,1e-05,0.86779]
[1779696049323,56.32,77281.58,0.0,0.99218,1e-05,0.86908]
[1779696051338,56.32,77276.59,0.0,0.99213,1e-05,0.87363]
[1779696056371,56.32,77280.56,0.0,0.99217,1e-05,0.87001]
[1779696061407,56.32,77281.16,0.0,0.99217,1e-05,0.86946]
[1779696066446,56.32,77280.26,0.0,0.99216,1e-05,0.87028]
[1779696071485,56.32,77279.87,0.0,0.99216,1e-05,0.87064]
[1779696076517,56.32,77285.16,0.0,0.99221,1e-05,0.86582]
[1779696081554,56.32,77288.6,0.0,0.99224,1e-05,0.8627]
[1779696086586,56.32,77291.3,0.0,0.99227,1e-05,0.86026]
[1779696091624,56.32,77292.82,0.0,0.9923,1e-05,0.85686]
[1779696096659,56.32,77294.92,0.0,0.99232,1e-05,0.85497]
[1779696101693,56.32,77294.87,0.0,0.99232,1e-05,0.85501]
[1779696106729,56.32,77292.74,0.0,0.9923,1e-05,0.85693]
[1779696110363,56.32,77287.65,0.0,0.99225,1e-05,0.86153]
[1779696116803,56.32,77289.5,0.0,0.99227,1e-05,0.85985]
[1779696121838,56.32,77289.25,0.0,0.99227,1e-05,0.86008]
[1779696126872,56.32,77288.35,0.0,0.99226,1e-05,0.86089]
[1779696131907,56.32,77287.52,0.0,0.99225,1e-05,0.86164]
[1779696139963,56.32,77286.34,0.0,0.99224,1e-05,0.86271]
[1779696144998,56.32,77286.28,0.0,0.99224,1e-05,0.86277]
[1779696150033,56.32,77285.9,0.0,0.99224,1e-05,0.86311]
[1779696155068,56.32,77291.22,0.0,0.9923,1e-05,0.85627]
[1779696160715,56.32,77287.02,0.0,0.99226,1e-05,0.86006]
[1779696166145,56.32,77287.15,0.0,0.99227,1e-05,0.85995]
[1779696171182,56.32,77284.66,0.0,0.99224,1e-05,0.8622]
[1779696174202,56.32,77275.19,0.0,0.99215,1e-05,0.87081]
[1779696179237,56.32,77271.73,0.0,0.99212,1e-05,0.87398]
[1779696184272,56.32,77268.95,0.0,0.99209,1e-05,0.87653]
[1779696190335,56.32,77266.11,0.0,0.99207,1e-05,0.87914]
[1779696191335,56.32,77273.42,0.0,0.99214,1e-05,0.87243]
[1779696192343,56.32,77291.72,0.0,0.99231,1e-05,0.85582]
[1779696197380,56.32,77295.18,0.0,0.99234,1e-05,0.85271]
[1779696202414,56.32,77299.99,0.0,0.99238,1e-05,0.84841]
[1779696207450,56.32,77301.39,0.0,0.9924,1e-05,0.84716]
[1779696212485,56.32,77306.69,0.0,0.99246,1e-05,0.84044]
[1779696217520,56.32,77306.81,0.0,0.99246,1e-05,0.84033]
[1779696221548,56.32,77300.75,0.0,0.99241,1e-05,0.84572]
[1779696227590,56.32,77299.86,0.0,0.9924,1e-05,0.84651]
[1779696232626,56.32,77302.25,0.0,0.99242,1e-05,0.84438]
[1779696239681,56.32,77303.2,0.0,0.99243,1e-05,0.84354]
[1779696241278,56.32,77296.13,0.0,0.99237,1e-05,0.84984]
[1779696242698,56.32,77295.37,0.0,0.99236,1e-05,0.85052]
[1779696247732,56.32,77294.34,0.0,0.99235,1e-05,0.85145]
[1779696253777,56.32,77292.43,0.0,0.99233,1e-05,0.85316]
[1779696258810,56.32,77292.87,0.0,0.99234,1e-05,0.85277]
[1779696263846,56.32,77291.82,0.0,0.99233,1e-05,0.85371]
[1779696268880,56.32,77288.4,0.0,0.99229,1e-05,0.85679]
[1779696273915,56.32,77288.08,0.0,0.99231,1e-05,0.85505]
[1779696278952,56.32,77287.75,0.0,0.99231,1e-05,0.85535]
[1779696283986,56.32,77286.4,0.0,0.99229,1e-05,0.85656]
[1779696289026,56.32,77286.56,0.0,0.99229,1e-05,0.85642]
[1779696295663,56.32,77286.66,0.0,0.9923,1e-05,0.85633]
[1779696300111,56.32,77330.97,0.0,0.9927,1e-05,0.81717]
[1779696301118,56.32,77330.71,0.0,0.9927,1e-05,0.8174]
[1779696306153,56.32,77330.07,0.0,0.99269,1e-05,0.81795]
[1779696311189,56.32,77325.32,0.0,0.99265,1e-05,0.82208]
[1779696318246,56.32,77325.56,0.0,0.99265,1e-05,0.82187]
[1779696323273,56.32,77324.62,0.0,0.99264,1e-05,0.82269]
[1779696328309,56.32,77324.11,0.0,0.99264,1e-05,0.82313]
[1779696329315,56.32,77316.73,0.0,0.99257,1e-05,0.82959]
[1779696334351,56.32,77313.46,0.0,0.99256,1e-05,0.83047]
[1779696340393,56.32,77313.75,0.0,0.99256,1e-05,0.83022]
[1779696345428,56.32,77313.65,0.0,0.99256,1e-05,0.83031]
[1779696353484,56.32,77313.85,0.0,0.99256,1e-05,0.83013]
[1779696360533,56.32,77313.54,0.0,0.99256,1e-05,0.8304]
[1779696361540,56.32,77307.8,0.0,0.99251,1e-05,0.83546]
[1779696366575,56.32,77306.08,0.0,0.99249,1e-05,0.83698]
[1779696371610,56.32,77306.91,0.0,0.9925,1e-05,0.83624]
[1779696377654,56.32,77306.67,0.0,0.9925,1e-05,0.83646]
[1779696385708,56.32,77305.01,0.0,0.99248,1e-05,0.83792]
[1779696390746,56.32,77303.52,0.0,0.99247,1e-05,0.83924]
[1779696395781,56.32,77304.82,0.0,0.9925,1e-05,0.8361]
[1779696406449,56.32,77305.77,0.0,0.99251,1e-05,0.83526]
[1779696409882,56.32,77298.48,0.0,0.99244,1e-05,0.84171]
[1779696410891,56.32,77298.7,0.0,0.99244,1e-05,0.84152]
[1779696416523,56.32,77299.27,0.0,0.99245,1e-05,0.84101]
[1779696421985,56.32,77302.7,0.0,0.99248,1e-05,0.83797]
[1779696427002,56.32,77300.07,0.0,0.99245,1e-05,0.8403]
[1779696432037,56.32,77298.94,0.0,0.99244,1e-05,0.84131]
[1779696437073,56.32,77297.54,0.0,0.99243,1e-05,0.84255]
[1779696442107,56.32,77297.69,0.0,0.99243,1e-05,0.84242]
[1779696447142,56.32,77295.98,0.0,0.99242,1e-05,0.84394]
[1779696452177,56.32,77296.45,0.0,0.99244,1e-05,0.84151]
[1779696457213,56.32,77293.56,0.0,0.99241,1e-05,0.84408]
[1779696459226,56.32,77289.37,0.0,0.99237,1e-05,0.84783]
[1779696464261,56.32,77291.65,0.0,0.99239,1e-05,0.84579]
[1779696469296,56.32,77291.25,0.0,0.99239,1e-05,0.84614]
[1779696475338,56.32,77292.26,0.0,0.9924,1e-05,0.84524]
[1779696483394,56.32,77292.54,0.0,0.9924,1e-05,0.84499]
[1779696494471,56.32,77293.18,0.0,0.99241,1e-05,0.84442]
[1779696499506,56.32,77291.46,0.0,0.99239,1e-05,0.84596]
[1779696507155,56.32,77293.22,0.0,0.99241,1e-05,0.84439]
[1779696515618,56.32,77294.25,0.0,0.99244,1e-05,0.84146]
[1779696520654,56.32,77294.57,0.0,0.99244,1e-05,0.84118]
[1779696525688,56.32,77295.15,0.0,0.99244,1e-05,0.84066]
[1779696531729,56.32,77298.12,0.0,0.99247,1e-05,0.83803]
[1779696536766,56.32,77295.4,0.0,0.99245,1e-05,0.84044]
[1779696541800,56.32,77294.81,0.0,0.99244,1e-05,0.84096]
[1779696547842,56.32,77294.73,0.0,0.99244,1e-05,0.84103]
[1779696557914,56.32,77294.51,0.0,0.99244,1e-05,0.84123]
[1779696567575,56.32,77293.11,0.0,0.99243,1e-05,0.84247]
[1779696573020,56.32,77292.86,0.0,0.99244,1e-05,0.84069]
[1779696578057,56.32,77293.83,0.0,0.99245,1e-05,0.83983]
[1779696583093,56.32,77293.1,0.0,0.99244,1e-05,0.84047]
[1779696586113,56.32,77299.71,0.0,0.9925,1e-05,0.83462]
[1779696587715,56.32,77301.3,0.0,0.99252,1e-05,0.83322]
[1779696593163,56.32,77302.43,0.0,0.99253,1e-05,0.83222]
[1779696595177,56.32,77306.19,0.0,0.99256,1e-05,0.82891]
[1779696600221,56.32,77305.62,0.0,0.99256,1e-05,0.82941]
[1779696605256,56.32,77305.62,0.0,0.99256,1e-05,0.82941]
[1779696610291,56.32,77305.95,0.0,0.99256,1e-05,0.82912]
[1779696615326,56.32,77301.56,0.0,0.99252,1e-05,0.83299]
[1779696616333,56.32,77298.25,0.0,0.99249,1e-05,0.83591]
[1779696621369,56.32,77294.53,0.0,0.99246,1e-05,0.8392]
[1779696626404,56.32,77293.82,0.0,0.99245,1e-05,0.83984]
[1779696632449,56.32,77293.72,0.0,0.99247,1e-05,0.83792]
[1779696638070,56.32,77291.86,0.0,0.99245,1e-05,0.83957]
[1779696643529,56.32,77289.29,0.0,0.99243,1e-05,0.84185]
[1779696648563,56.32,77289.14,0.0,0.99242,1e-05,0.84199]
[1779696656619,56.32,77286.41,0.0,0.9924,1e-05,0.84442]
[1779696662661,56.32,77282.23,0.0,0.99236,1e-05,0.84816]
[1779696668284,56.32,77278.4,0.0,0.99233,1e-05,0.85159]
[1779696673738,56.32,77264.6,0.0,0.9922,1e-05,0.86407]
[1779696678773,56.32,77258.0,0.0,0.99213,1e-05,0.87009]
[1779696679781,56.32,77251.42,0.0,0.99207,1e-05,0.87613]
[1779696685822,56.32,77249.47,0.0,0.99205,1e-05,0.87793]
[1779696690857,56.32,77243.3,0.0,0.99199,1e-05,0.88363]
[1779696692871,56.32,77233.5,0.0,0.99191,1e-05,0.89066]
[1779696694889,56.32,77227.57,0.0,0.99186,1e-05,0.89621]
[1779696696898,56.32,77213.31,0.0,0.99172,1e-05,0.90967]
[1779696697906,56.32,77206.82,0.0,0.99165,1e-05,0.91585]
[1779696702941,56.32,77206.37,0.0,0.99165,1e-05,0.91628]
[1779696707977,56.32,77201.91,0.0,0.9916,1e-05,0.92055]
[1779696712007,56.32,77205.9,0.0,0.99164,1e-05,0.91673]
[1779696714018,56.32,77211.69,0.0,0.9917,1e-05,0.91121]
[1779696719058,56.32,77208.56,0.0,0.99167,1e-05,0.91419]
[1779696724090,56.32,77205.66,0.0,0.99164,1e-05,0.91696]
[1779696727115,56.32,77213.24,0.0,0.99172,1e-05,0.90973]
[1779696732148,56.32,77215.76,0.0,0.99174,1e-05,0.90734]
[1779696737182,56.32,77216.53,0.0,0.99175,1e-05,0.90661]
[1779696742217,56.32,77215.87,0.0,0.99174,1e-05,0.90724]
[1779696748847,56.32,77217.81,0.0,0.99176,1e-05,0.9054]
[1779696754304,56.32,77217.15,0.0,0.99177,1e-05,0.90391]
[1779696759339,56.32,77216.45,0.0,0.99177,1e-05,0.90457]
[1779696764375,56.32,77216.45,0.0,0.99177,1e-05,0.90457]
[1779696769409,56.32,77216.32,0.0,0.99176,1e-05,0.90469]
[1779696775451,56.32,77216.49,0.0,0.99177,1e-05,0.90453]
[1779696781493,56.32,77215.97,0.0,0.99176,1e-05,0.90502]
[1779696789129,56.32,77212.05,0.0,0.99172,1e-05,0.90874]
[1779696796603,56.32,77212.89,0.0,0.99173,1e-05,0.90794]
[1779696801639,56.32,77213.29,0.0,0.99173,1e-05,0.90756]
[1779696806674,56.32,77217.51,0.0,0.99178,1e-05,0.90357]
[1779696811708,56.32,77217.56,0.0,0.9918,1e-05,0.90141]
[1779696816745,56.32,77221.42,0.0,0.99183,1e-05,0.89777]
[1779696821779,56.32,77221.61,0.0,0.99184,1e-05,0.89759]
[1779696824799,56.32,77232.79,0.0,0.99194,1e-05,0.88713]
[1779696829836,56.32,77231.77,0.0,0.99193,1e-05,0.88808]
[1779696834871,56.32,77233.8,0.0,0.99195,1e-05,0.88619]
[1779696839905,56.32,77233.55,0.0,0.99195,1e-05,0.88643]
[1779696846955,56.32,77233.66,0.0,0.99195,1e-05,0.88632]
[1779696852997,56.32,77236.24,0.0,0.99198,1e-05,0.88393]
[1779696859050,56.32,77239.67,0.0,0.99201,1e-05,0.88075]
[1779696864076,56.32,77239.54,0.0,0.99201,1e-05,0.88087]
[1779696869110,56.32,77239.96,0.0,0.99201,1e-05,0.88048]
[1779696874146,56.32,77239.19,0.0,0.99203,1e-05,0.87911]
[1779696878175,56.32,77229.44,0.0,0.99193,1e-05,0.88816]
[1779696880186,56.32,77223.19,0.0,0.99187,1e-05,0.894]
[1779696885222,56.32,77218.71,0.0,0.99183,1e-05,0.89821]
[1779696893278,56.32,77218.85,0.0,0.99183,1e-05,0.89808]
[1779696898316,56.32,77219.11,0.0,0.99183,1e-05,0.89783]
[1779696904358,56.32,77219.43,0.0,0.99183,1e-05,0.89753]
[1779696906372,56.32,77228.0,0.0,0.99192,1e-05,0.88951]
[1779696907379,56.32,77228.54,0.0,0.99192,1e-05,0.889]
[1779696912415,56.32,77228.16,0.0,0.99192,1e-05,0.88936]
[1779696917448,56.32,77227.18,0.0,0.99191,1e-05,0.89027]
[1779696923491,56.32,77226.93,0.0,0.99191,1e-05,0.8905]
[1779696928528,56.32,77230.38,0.0,0.99194,1e-05,0.88729]
[1779696933564,56.32,77228.66,0.0,0.99194,1e-05,0.8868]
[1779696938599,56.32,77229.07,0.0,0.99195,1e-05,0.88641]
[1779696943641,56.32,77229.06,0.0,0.99195,1e-05,0.88642]
[1779696950258,56.32,77224.48,0.0,0.9919,1e-05,0.8907]
[1779696956725,56.32,77225.83,0.0,0.99191,1e-05,0.88943]
[1779696961760,56.32,77226.79,0.0,0.99192,1e-05,0.88854]
[1779696966796,56.32,77227.88,0.0,0.99193,1e-05,0.88752]
[1779696971830,56.32,77227.64,0.0,0.99193,1e-05,0.88775]
[1779696980468,56.32,77228.06,0.0,0.99194,1e-05,0.88736]
[1779696985929,56.32,77235.49,0.0,0.99201,1e-05,0.88046]
[1779696987947,56.32,77237.51,0.0,0.99203,1e-05,0.87859]
[1779696992978,56.32,77235.57,0.0,0.99203,1e-05,0.8783]
[1779696998014,56.32,77236.86,0.0,0.99204,1e-05,0.87711]
[1779697003049,56.32,77240.31,0.0,0.99207,1e-05,0.87393]
[1779697008083,56.32,77239.66,0.0,0.99207,1e-05,0.87453]
[1779697013119,56.32,77240.48,0.0,0.99207,1e-05,0.87377]
[1779697018154,56.32,77241.0,0.0,0.99208,1e-05,0.8733]
[1779697023187,56.32,77241.96,0.0,0.99209,1e-05,0.87241]
[1779697029231,56.32,77242.1,0.0,0.99209,1e-05,0.87229]
[1779697034265,56.32,77243.17,0.0,0.9921,1e-05,0.8713]
[1779697039301,56.32,77243.9,0.0,0.99211,1e-05,0.87063]
[1779697044335,56.32,77243.8,0.0,0.99211,1e-05,0.87072]
[1779697051384,56.32,77243.29,0.0,0.99212,1e-05,0.86913]
[1779697053400,56.32,77236.83,0.0,0.99206,1e-05,0.87506]
[1779697058434,56.32,77235.31,0.0,0.99204,1e-05,0.87646]
[1779697063469,56.32,77232.31,0.0,0.99201,1e-05,0.87923]
[1779697068504,56.32,77232.48,0.0,0.99202,1e-05,0.87908]
[1779697076560,56.32,77233.88,0.0,0.99203,1e-05,0.87778]
[1779697082602,56.32,77233.17,0.0,0.99202,1e-05,0.87844]
[1779697087638,56.32,77231.72,0.0,0.99201,1e-05,0.87978]
[1779697092673,56.32,77229.04,0.0,0.99198,1e-05,0.88226]
[1779697097708,56.32,77228.48,0.0,0.99198,1e-05,0.88278]
[1779697102743,56.32,77228.55,0.0,0.99198,1e-05,0.88272]
[1779697109792,56.32,77226.78,0.0,0.99196,1e-05,0.88436]
[1779697115834,56.32,77225.02,0.0,0.99196,1e-05,0.88391]
[1779697120870,56.32,77227.62,0.0,0.99199,1e-05,0.88149]
[1779697128508,56.32,77226.32,0.0,0.99197,1e-05,0.8827]
[1779697133960,56.32,77226.7,0.0,0.99198,1e-05,0.88235]
[1779697138995,56.32,77227.31,0.0,0.99198,1e-05,0.88178]
[1779697145041,56.32,77227.67,0.0,0.99199,1e-05,0.88145]
[1779697152085,56.32,77229.66,0.0,0.99201,1e-05,0.8796]
[1779697157121,56.32,77231.14,0.0,0.99202,1e-05,0.87823]
[1779697163162,56.32,77231.62,0.0,0.99203,1e-05,0.87779]
[1779697168790,56.32,77232.6,0.0,0.99203,1e-05,0.87689]
[1779697174242,56.32,77232.8,0.0,0.99205,1e-05,0.87462]
[1779697178272,56.32,77240.51,0.0,0.99213,1e-05,0.86754]
[1779697183303,56.32,77242.76,0.0,0.99215,1e-05,0.86548]
[1779697188340,56.32,77242.86,0.0,0.99215,1e-05,0.86539]
[1779697193376,56.32,77243.37,0.0,0.99216,1e-05,0.86493]
[1779697198408,56.32,77249.43,0.0,0.99221,1e-05,0.85941]
[1779697199415,56.32,77255.02,0.0,0.99227,1e-05,0.85434]
[1779697205461,56.32,77255.46,0.0,0.99227,1e-05,0.85395]
[1779697210496,56.32,77257.09,0.0,0.99229,1e-05,0.85248]
[1779697219146,56.32,77256.49,0.0,0.99228,1e-05,0.85302]
[1779697224595,56.32,77260.13,0.0,0.99231,1e-05,0.84974]
[1779697230636,56.32,77262.51,0.0,0.99234,1e-05,0.8476]
[1779697236681,56.32,77258.92,0.0,0.99232,1e-05,0.84879]
[1779697241713,56.32,77259.48,0.0,0.99233,1e-05,0.84829]
[1779697246749,56.32,77259.43,0.0,0.99233,1e-05,0.84833]
[1779697251793,56.32,77259.62,0.0,0.99233,1e-05,0.84816]
[1779697256823,56.32,77259.93,0.0,0.99233,1e-05,0.84788]
[1779697261862,56.32,77261.12,0.0,0.99234,1e-05,0.84681]
[1779697263872,56.32,77267.35,0.0,0.9924,1e-05,0.84124]
[1779697264879,56.32,77271.24,0.0,0.99244,1e-05,0.83777]
[1779697270922,56.32,77269.36,0.0,0.99242,1e-05,0.83945]
[1779697275961,56.32,77271.09,0.0,0.99243,1e-05,0.83791]
[1779697280992,56.32,77273.69,0.0,0.99246,1e-05,0.8356]
[1779697285025,56.32,77279.95,0.0,0.99252,1e-05,0.83006]
[1779697288042,56.32,77281.28,0.0,0.99253,1e-05,0.82889]
[1779697296096,56.32,77282.09,0.0,0.99255,1e-05,0.82617]
[1779697302139,56.32,77279.42,0.0,0.99253,1e-05,0.82852]
[1779697309779,56.32,77280.24,0.0,0.99254,1e-05,0.8278]
[1779697315230,56.32,77279.53,0.0,0.99253,1e-05,0.82843]
[1779697320265,56.32,77279.69,0.0,0.99253,1e-05,0.82829]
[1779697325300,56.32,77278.62,0.0,0.99252,1e-05,0.82923]
[1779697330335,56.32,77273.01,0.0,0.99247,1e-05,0.83419]
[1779697335370,56.32,77273.68,0.0,0.99248,1e-05,0.8336]
[1779697340406,56.32,77275.26,0.0,0.99249,1e-05,0.8322]
[1779697349469,56.32,77271.68,0.0,0.99246,1e-05,0.83537]
[1779697354504,56.32,77270.71,0.0,0.99247,1e-05,0.83422]
[1779697360546,56.32,77267.76,0.0,0.99244,1e-05,0.83683]
[1779697365581,56.32,77258.38,0.0,0.99235,1e-05,0.84521]
[1779697366588,56.32,77257.18,0.0,0.99234,1e-05,0.84628]
[1779697368602,56.32,77252.39,0.0,0.9923,1e-05,0.85059]
[1779697373636,56.32,77251.28,0.0,0.99229,1e-05,0.85159]
[1779697378672,56.32,77252.3,0.0,0.99229,1e-05,0.85067]
[1779697382700,56.32,77245.22,0.0,0.99223,1e-05,0.85707]
[1779697387734,56.32,77243.41,0.0,0.99221,1e-05,0.85872]
[1779697392769,56.32,77246.77,0.0,0.99224,1e-05,0.85567]
[1779697398813,56.32,77248.87,0.0,0.99226,1e-05,0.85377]
[1779697404854,56.32,77251.38,0.0,0.99229,1e-05,0.8515]
[1779697409890,56.32,77250.7,0.0,0.99228,1e-05,0.85212]
[1779697414924,56.32,77248.95,0.0,0.99228,1e-05,0.85165]
[1779697420555,56.32,77247.85,0.0,0.99227,1e-05,0.85265]
[1779697426003,56.32,77246.54,0.0,0.99226,1e-05,0.85383]
[1779697431037,56.32,77244.99,0.0,0.99224,1e-05,0.85523]
[1779697436075,56.32,77244.25,0.0,0.99224,1e-05,0.8559]
[1779697442115,56.32,77243.71,0.0,0.99223,1e-05,0.85639]
[1779697447150,56.32,77242.75,0.0,0.99222,1e-05,0.85726]
[1779697452185,56.32,77243.25,0.0,0.99223,1e-05,0.85681]
[1779697457220,56.32,77243.12,0.0,0.99223,1e-05,0.85693]
[1779697462255,56.32,77242.93,0.0,0.99222,1e-05,0.8571]
[1779697468297,56.32,77243.58,0.0,0.99223,1e-05,0.85651]
[1779697473332,56.32,77243.67,0.0,0.99225,1e-05,0.85438]
[1779697479375,56.32,77243.88,0.0,0.99225,1e-05,0.85419]
[1779697484410,56.32,77241.05,0.0,0.99222,1e-05,0.85675]
[1779697489450,56.32,77240.18,0.0,0.99222,1e-05,0.85754]
[1779697497503,56.32,77239.25,0.0,0.99221,1e-05,0.85839]
[1779697502539,56.32,77246.01,0.0,0.99227,1e-05,0.85226]
[1779697507573,56.32,77247.56,0.0,0.99229,1e-05,0.85086]
[1779697512608,56.32,77249.19,0.0,0.9923,1e-05,0.84939]
[1779697517643,56.32,77249.74,0.0,0.99231,1e-05,0.8489]
[1779697523686,56.32,77248.67,0.0,0.9923,1e-05,0.84986]
[1779697528719,56.32,77248.65,0.0,0.9923,1e-05,0.84988]
[1779697533754,56.32,77248.17,0.0,0.99231,1e-05,0.84827]
[1779697540390,56.32,77248.88,0.0,0.99232,1e-05,0.84763]
[1779697544831,56.32,77242.89,0.0,0.99226,1e-05,0.85304]
[1779697545839,56.32,77233.64,0.0,0.99217,1e-05,0.86143]
[1779697552888,56.32,77235.4,0.0,0.99219,1e-05,0.85983]
[1779697557923,56.32,77240.15,0.0,0.99223,1e-05,0.85552]
[1779697562958,56.32,77240.72,0.0,0.99224,1e-05,0.855]
[1779697567993,56.32,77242.47,0.0,0.99226,1e-05,0.85342]
[1779697573029,56.32,77241.76,0.0,0.99225,1e-05,0.85406]
[1779697578064,56.32,77239.95,0.0,0.99223,1e-05,0.8557]
[1779697583101,56.32,77238.03,0.0,0.99221,1e-05,0.85744]
[1779697588135,56.32,77237.05,0.0,0.9922,1e-05,0.85833]
[1779697593762,56.32,77235.71,0.0,0.99221,1e-05,0.85749]
[1779697599210,56.32,77235.34,0.0,0.99221,1e-05,0.85783]
[1779697605253,56.32,77235.42,0.0,0.99221,1e-05,0.85775]
[1779697611298,56.32,77235.92,0.0,0.99221,1e-05,0.8573]
[1779697616334,56.32,77236.0,0.0,0.99221,1e-05,0.85723]
[1779697621367,56.32,77233.27,0.0,0.99219,1e-05,0.85971]
[1779697629423,56.32,77233.38,0.0,0.99219,1e-05,0.85961]
[1779697634459,56.32,77234.16,0.0,0.9922,1e-05,0.8589]
[1779697639493,56.32,77235.93,0.0,0.99221,1e-05,0.85729]
[1779697644529,56.32,77236.83,0.0,0.99222,1e-05,0.85647]
[1779697651577,56.32,77237.14,0.0,0.99224,1e-05,0.85414]
[1779697656614,56.32,77237.15,0.0,0.99224,1e-05,0.85413]
[1779697662654,56.32,77239.34,0.0,0.99226,1e-05,0.85215]
[1779697667690,56.32,77242.08,0.0,0.99229,1e-05,0.84967]
[1779697672726,56.32,77240.64,0.0,0.99227,1e-05,0.85097]
[1779697677760,56.32,77239.49,0.0,0.99226,1e-05,0.85201]
[1779697684394,56.32,77239.5,0.0,0.99226,1e-05,0.852]
[1779697690851,56.32,77237.51,0.0,0.99225,1e-05,0.8538]
[1779697696892,56.32,77235.72,0.0,0.99223,1e-05,0.85543]
[1779697701928,56.32,77237.57,0.0,0.99225,1e-05,0.85375]
[1779697703942,56.32,77245.65,0.0,0.99232,1e-05,0.84646]
[1779697708977,56.32,77245.3,0.0,0.99232,1e-05,0.84677]
[1779697715020,56.32,77244.31,0.0,0.99233,1e-05,0.84562]
[1779697720054,56.32,77242.69,0.0,0.99231,1e-05,0.84708]
[1779697725090,56.32,77242.15,0.0,0.99231,1e-05,0.84757]
[1779697730124,56.32,77240.54,0.0,0.99229,1e-05,0.84902]
[1779697735165,56.32,77239.95,0.0,0.99229,1e-05,0.84955]
[1779697741210,56.32,77239.74,0.0,0.99228,1e-05,0.84974]
[1779697746247,56.32,77239.01,0.0,0.99228,1e-05,0.8504]
[1779697753296,56.32,77239.15,0.0,0.99228,1e-05,0.85027]
[1779697759339,56.32,77238.82,0.0,0.99228,1e-05,0.85057]
[1779697764956,56.32,77238.78,0.0,0.99228,1e-05,0.85061]
[1779697770416,56.32,77238.29,0.0,0.99227,1e-05,0.85105]
[1779697775452,56.32,77237.88,0.0,0.99228,1e-05,0.84937]
[1779697781493,56.32,77237.93,0.0,0.99229,1e-05,0.84933]
[1779697786528,56.32,77238.34,0.0,0.99229,1e-05,0.84896]
[1779697792569,56.32,77238.07,0.0,0.99229,1e-05,0.8492]
[1779697801632,56.32,77237.8,0.0,0.99228,1e-05,0.84944]
[1779697806668,56.32,77242.16,0.0,0.99233,1e-05,0.84552]
[1779697812710,56.32,77242.89,0.0,0.99233,1e-05,0.84486]
[1779697817745,56.32,77241.98,0.0,0.99232,1e-05,0.84568]
[1779697823787,56.32,77241.76,0.0,0.99232,1e-05,0.84588]
[1779697829829,56.32,77241.7,0.0,0.99232,1e-05,0.84593]
[1779697835453,56.32,77243.18,0.0,0.99235,1e-05,0.84256]
[1779697843927,56.32,77244.07,0.0,0.99236,1e-05,0.84176]
[1779697848962,56.32,77245.26,0.0,0.99237,1e-05,0.8407]
[1779697853997,56.32,77247.56,0.0,0.99239,1e-05,0.83864]
[1779697859033,56.32,77247.93,0.0,0.9924,1e-05,0.83831]
[1779697864070,56.32,77249.39,0.0,0.99241,1e-05,0.83701]
[1779697868096,56.32,77254.69,0.0,0.99246,1e-05,0.8323]
[1779697873130,56.32,77255.09,0.0,0.99246,1e-05,0.83194]
[1779697879172,56.32,77255.12,0.0,0.99246,1e-05,0.83192]
[1779697884207,56.32,77258.17,0.0,0.99249,1e-05,0.82922]
[1779697889242,56.32,77258.46,0.0,0.99249,1e-05,0.82896]
[1779697894276,56.32,77257.79,0.0,0.99251,1e-05,0.82754]
[1779697900319,56.32,77257.61,0.0,0.9925,1e-05,0.8277]
[1779697905354,56.32,77257.57,0.0,0.9925,1e-05,0.82773]
[1779697910389,56.32,77257.97,0.0,0.99251,1e-05,0.82738]
[1779697915424,56.32,77250.94,0.0,0.99244,1e-05,0.83361]
[1779697916431,56.32,77252.36,0.0,0.99246,1e-05,0.83235]
[1779697921466,56.32,77254.52,0.0,0.99248,1e-05,0.83043]
[1779697926502,56.32,77252.67,0.0,0.99246,1e-05,0.83207]
[1779697936165,56.32,77253.2,0.0,0.99246,1e-05,0.8316]
[1779697943624,56.32,77253.7,0.0,0.99247,1e-05,0.83116]
[1779697948660,56.32,77254.17,0.0,0.99247,1e-05,0.83074]
[1779697953698,56.32,77250.21,0.0,0.99245,1e-05,0.83223]
[1779697959743,56.32,77249.04,0.0,0.99244,1e-05,0.83327]
[1779697964780,56.32,77250.7,0.0,0.99246,1e-05,0.8318]
[1779697970819,56.32,77250.99,0.0,0.99246,1e-05,0.83154]
[1779697976445,56.32,77251.31,0.0,0.99246,1e-05,0.83126]
[1779697984918,56.32,77251.31,0.0,0.99246,1e-05,0.83126]
[1779697990960,56.32,77251.51,0.0,0.99247,1e-05,0.83108]
[1779697996585,56.32,77251.89,0.0,0.99247,1e-05,0.83074]
[1779698002040,56.32,77251.95,0.0,0.99247,1e-05,0.83069]
[1779698008082,56.32,77254.19,0.0,0.99249,1e-05,0.82871]
[1779698013116,56.32,77253.55,0.0,0.9925,1e-05,0.82726]
[1779698018154,56.32,77246.01,0.0,0.99243,1e-05,0.83394]
[1779698020166,56.32,77251.62,0.0,0.99248,1e-05,0.82896]
[1779698025202,56.32,77253.83,0.0,0.9925,1e-05,0.82701]
[1779698030238,56.32,77254.33,0.0,0.99251,1e-05,0.82657]
[1779698035272,56.32,77254.45,0.0,0.99251,1e-05,0.82646]
[1779698042322,56.32,77254.95,0.0,0.99251,1e-05,0.82602]
[1779698047356,56.32,77254.28,0.0,0.99251,1e-05,0.82661]
[1779698052391,56.32,77254.1,0.0,0.99251,1e-05,0.82677]
[1779698057428,56.32,77253.81,0.0,0.9925,1e-05,0.82703]
[1779698063469,56.32,77253.77,0.0,0.9925,1e-05,0.82706]
[1779698068504,56.32,77254.26,0.0,0.99251,1e-05,0.82663]
[1779698073543,56.32,77253.68,0.0,0.99252,1e-05,0.82513]
[1779698078574,56.32,77253.91,0.0,0.99252,1e-05,0.82493]
[1779698083610,56.32,77255.19,0.0,0.99253,1e-05,0.8238]
[1779698089655,56.32,77256.87,0.0,0.99255,1e-05,0.82232]
[1779698097289,56.32,77257.62,0.0,0.99256,1e-05,0.82166]
[1779698104766,56.32,77259.06,0.0,0.99257,1e-05,0.8204]
[1779698107358,56.32,77271.97,0.0,0.99269,1e-05,0.80913]
[1779698112822,56.32,77270.76,0.0,0.99268,1e-05,0.81018]
[1779698117865,56.32,77271.58,0.0,0.99268,1e-05,0.80947]
[1779698123902,56.32,77270.14,0.0,0.99267,1e-05,0.81072]
[1779698128937,56.32,77269.83,0.0,0.99267,1e-05,0.81099]
[1779698132964,56.32,77274.85,0.0,0.99273,1e-05,0.80466]
[1779698134979,56.32,77277.66,0.0,0.99276,1e-05,0.80223]
[1779698140038,56.32,77287.87,0.0,0.99285,1e-05,0.79348]
[1779698141043,56.32,77291.34,0.0,0.99288,1e-05,0.79052]
[1779698142050,56.32,77297.85,0.0,0.99293,1e-05,0.78499]
[1779698143058,56.32,77296.96,0.0,0.99293,1e-05,0.78575]
[1779698148093,56.32,77300.69,0.0,0.99296,1e-05,0.78259]
[1779698149099,56.32,77305.82,0.0,0.993,1e-05,0.77828]
[1779698151113,56.32,77312.73,0.0,0.99306,1e-05,0.77249]
[1779698153126,56.32,77313.29,0.0,0.99307,1e-05,0.77202]
[1779698158170,56.32,77309.31,0.0,0.99303,1e-05,0.77535]
[1779698163205,56.32,77307.57,0.0,0.99302,1e-05,0.77681]
[1779698168240,56.32,77309.24,0.0,0.99303,1e-05,0.77541]
[1779698175289,56.32,77309.81,0.0,0.99304,1e-05,0.77493]
[1779698177305,56.32,77291.16,0.0,0.99288,1e-05,0.79067]
[1779698178310,56.32,77286.0,0.0,0.99283,1e-05,0.79507]
[1779698184351,56.32,77282.58,0.0,0.9928,1e-05,0.798]
[1779698186366,56.32,77277.51,0.0,0.99275,1e-05,0.80236]
[1779698198004,56.32,77276.26,0.0,0.99276,1e-05,0.80147]
[1779698203485,56.32,77274.52,0.0,0.99274,1e-05,0.80297]
[1779698208520,56.32,77274.19,0.0,0.99274,1e-05,0.80325]
[1779698213555,56.32,77273.45,0.0,0.99274,1e-05,0.80389]
[1779698218591,56.32,77269.6,0.0,0.9927,1e-05,0.80722]
[1779698224634,56.32,77269.64,0.0,0.9927,1e-05,0.80718]
[1779698228662,56.32,77263.05,0.0,0.99264,1e-05,0.81291]
[1779698234703,56.32,77260.18,0.0,0.99262,1e-05,0.81541]
[1779698241754,56.32,77262.43,0.0,0.99264,1e-05,0.81345]
[1779698248356,56.32,77263.61,0.0,0.99265,1e-05,0.81242]
[1779698254846,56.32,77266.12,0.0,0.99269,1e-05,0.80825]
[1779698259886,56.32,77267.38,0.0,0.9927,1e-05,0.80716]
[1779698265926,56.32,77266.28,0.0,0.99269,1e-05,0.80811]
[1779698270961,56.32,77266.15,0.0,0.99269,1e-05,0.80823]
[1779698277003,56.32,77266.0,0.0,0.99269,1e-05,0.80836]
[1779698282040,56.32,77264.49,0.0,0.99267,1e-05,0.80967]
[1779698287075,56.32,77265.06,0.0,0.99268,1e-05,0.80917]
[1779698295133,56.32,77265.37,0.0,0.99268,1e-05,0.8089]
[1779698300166,56.32,77265.02,0.0,0.99268,1e-05,0.80921]
[1779698305200,56.32,77266.38,0.0,0.99269,1e-05,0.80803]
[1779698310236,56.32,77266.23,0.0,0.99269,1e-05,0.80816]
[1779698315271,56.32,77265.97,0.0,0.9927,1e-05,0.8064]
[1779698322321,56.32,77266.42,0.0,0.99271,1e-05,0.80601]
[1779698327356,56.32,77266.27,0.0,0.99271,1e-05,0.80614]
[1779698338433,56.32,77265.55,0.0,0.9927,1e-05,0.80676]
[1779698349057,56.32,77266.19,0.0,0.9927,1e-05,0.80621]
[1779698354545,56.32,77265.74,0.0,0.9927,1e-05,0.8066]
[1779698359580,56.32,77268.93,0.0,0.99273,1e-05,0.80384]
[1779698364615,56.32,77268.77,0.0,0.99273,1e-05,0.80397]
[1779698369650,56.32,77268.42,0.0,0.99272,1e-05,0.80428]
[1779698375692,56.32,77268.87,0.0,0.99275,1e-05,0.80191]
[1779698380729,56.32,77266.74,0.0,0.99273,1e-05,0.80375]
[1779698385764,56.32,77267.11,0.0,0.99273,1e-05,0.80343]
[1779698390799,56.32,77267.87,0.0,0.99274,1e-05,0.80277]
[1779698395834,56.32,77268.81,0.0,0.99275,1e-05,0.80196]
[1779698400879,56.32,77272.03,0.0,0.99277,1e-05,0.79919]
[1779698402885,56.32,77282.55,0.0,0.99287,1e-05,0.79018]
[1779698403907,56.32,77283.44,0.0,0.99288,1e-05,0.78943]
[1779698409937,56.32,77282.25,0.0,0.99287,1e-05,0.79044]
[1779698414970,56.32,77281.3,0.0,0.99286,1e-05,0.79125]
[1779698420013,56.32,77280.75,0.0,0.99285,1e-05,0.79172]
[1779698425043,56.32,77280.31,0.0,0.99285,1e-05,0.79209]
[1779698430077,56.32,77281.39,0.0,0.99286,1e-05,0.79117]
[1779698435113,56.32,77279.71,0.0,0.99286,1e-05,0.79065]
[1779698441156,56.32,77279.15,0.0,0.99286,1e-05,0.79112]
[1779698446192,56.32,77277.19,0.0,0.99284,1e-05,0.7928]
[1779698452233,56.32,77277.08,0.0,0.99284,1e-05,0.79289]
[1779698457268,56.32,77277.36,0.0,0.99284,1e-05,0.79265]
[1779698463310,56.32,77277.65,0.0,0.99284,1e-05,0.7924]
[1779698468347,56.32,77277.51,0.0,0.99284,1e-05,0.79252]
[1779698473381,56.32,77275.83,0.0,0.99283,1e-05,0.79396]
[1779698478416,56.32,77275.69,0.0,0.99282,1e-05,0.79408]
[1779698485465,56.32,77275.81,0.0,0.99283,1e-05,0.79398]
[1779698488487,56.32,77270.2,0.0,0.99278,1e-05,0.79879]
[1779698497551,56.32,77268.04,0.0,0.99277,1e-05,0.79867]
[1779698503591,56.32,77270.45,0.0,0.9928,1e-05,0.7966]
[1779698508628,56.32,77267.36,0.0,0.99277,1e-05,0.79926]
[1779698513662,56.32,77268.93,0.0,0.99278,1e-05,0.79791]
[1779698519704,56.32,77271.33,0.0,0.9928,1e-05,0.79585]
[1779698524740,56.32,77271.75,0.0,0.99281,1e-05,0.79549]
[1779698529778,56.32,77272.51,0.0,0.99281,1e-05,0.79484]
[1779698535820,56.32,77272.71,0.0,0.99282,1e-05,0.79466]
[1779698538842,56.32,77280.39,0.0,0.99288,1e-05,0.78811]
[1779698543877,56.32,77280.04,0.0,0.99288,1e-05,0.78841]
[1779698548911,56.32,77281.38,0.0,0.99289,1e-05,0.78727]
[1779698554954,56.32,77281.83,0.0,0.99291,1e-05,0.78493]
[1779698560995,56.32,77282.06,0.0,0.99291,1e-05,0.78474]
[1779698566030,56.32,77282.68,0.0,0.99292,1e-05,0.78421]
[1779698573081,56.32,77282.67,0.0,0.99292,1e-05,0.78422]
[1779698578115,56.32,77282.52,0.0,0.99292,1e-05,0.78435]
[1779698583173,56.32,77283.01,0.0,0.99292,1e-05,0.78393]
[1779698588208,56.32,77283.98,0.0,0.99293,1e-05,0.78311]
[1779698595237,56.32,77283.98,0.0,0.99293,1e-05,0.78311]
[1779698600817,56.32,77283.57,0.0,0.99293,1e-05,0.78346]
[1779698607320,56.32,77283.97,0.0,0.99293,1e-05,0.78312]
[1779698612355,56.32,77282.47,0.0,0.99294,1e-05,0.78244]
[1779698617397,56.32,77282.0,0.0,0.99293,1e-05,0.78284]
[1779698623432,56.32,77285.21,0.0,0.99296,1e-05,0.78013]
[1779698631029,56.32,77283.61,0.0,0.99295,1e-05,0.78148]
[1779698637529,56.32,77281.66,0.0,0.99293,1e-05,0.78313]
[1779698649614,56.32,77280.8,0.0,0.99292,1e-05,0.78386]
[1779698655658,56.32,77280.14,0.0,0.99292,1e-05,0.78441]
[1779698661239,56.32,77279.62,0.0,0.99291,1e-05,0.78486]
[1779698668745,56.32,77279.62,0.0,0.99291,1e-05,0.78486]
[1779698673783,56.32,77279.32,0.0,0.99293,1e-05,0.78316]
[1779698675798,56.32,77271.17,0.0,0.99285,1e-05,0.79009]
[1779698680832,56.32,77271.05,0.0,0.99285,1e-05,0.79019]
[1779698685868,56.32,77272.61,0.0,0.99287,1e-05,0.78886]
[1779698691450,56.32,77273.66,0.0,0.99288,1e-05,0.78796]
[1779698696945,56.32,77275.23,0.0,0.99289,1e-05,0.78663]
[1779698701978,56.32,77275.49,0.0,0.99289,1e-05,0.78641]
[1779698707014,56.32,77276.26,0.0,0.9929,1e-05,0.78575]
[1779698712050,56.32,77276.89,0.0,0.9929,1e-05,0.78522]
[1779698717084,56.32,77276.08,0.0,0.9929,1e-05,0.78591]
[1779698722124,56.32,77278.05,0.0,0.99291,1e-05,0.78423]
[1779698727153,56.32,77277.34,0.0,0.99291,1e-05,0.78484]
[1779698732189,56.32,77277.68,0.0,0.99293,1e-05,0.7826]
[1779698737224,56.32,77278.29,0.0,0.99293,1e-05,0.78208]
[1779698743267,56.32,77279.06,0.0,0.99294,1e-05,0.78143]
[1779698748302,56.32,77279.28,0.0,0.99294,1e-05,0.78124]
[1779698753337,56.32,77279.93,0.0,0.99295,1e-05,0.78069]
[1779698761392,56.32,77280.92,0.0,0.99296,1e-05,0.77986]
[1779698766428,56.32,77277.51,0.0,0.99293,1e-05,0.78274]
[1779698772029,56.32,77277.41,0.0,0.99293,1e-05,0.78283]
[1779698778511,56.32,77277.43,0.0,0.99293,1e-05,0.78281]
[1779698790598,56.32,77277.29,0.0,0.99292,1e-05,0.78293]
[1779698802238,56.32,77277.96,0.0,0.99295,1e-05,0.78041]
[1779698807717,56.32,77278.08,0.0,0.99295,1e-05,0.78031]
[1779698812753,56.32,77277.91,0.0,0.99295,1e-05,0.78045]
[1779698817788,56.32,77277.8,0.0,0.99295,1e-05,0.78055]
[1779698824836,56.32,77275.22,0.0,0.99292,1e-05,0.78273]
[1779698829872,56.32,77275.58,0.0,0.99293,1e-05,0.78242]
[1779698835914,56.32,77275.33,0.0,0.99292,1e-05,0.78264]
[1779698841957,56.32,77275.95,0.0,0.99293,1e-05,0.78211]
[1779698846990,56.32,77276.14,0.0,0.99293,1e-05,0.78195]
[1779698853034,56.32,77276.46,0.0,0.99295,1e-05,0.77973]
[1779698858070,56.32,77276.53,0.0,0.99295,1e-05,0.77967]
[1779698859075,56.32,77265.89,0.0,0.99286,1e-05,0.7887]
[1779698860089,56.32,77260.79,0.0,0.99281,1e-05,0.79306]
[1779698865120,56.32,77262.26,0.0,0.99283,1e-05,0.7918]
[1779698870157,56.32,77263.39,0.0,0.99284,1e-05,0.79083]
[1779698875191,56.32,77265.09,0.0,0.99285,1e-05,0.78938]
[1779698880227,56.32,77265.54,0.0,0.99286,1e-05,0.789]
[1779698886269,56.32,77267.57,0.0,0.99287,1e-05,0.78727]
[1779698891304,56.32,77264.34,0.0,0.99284,1e-05,0.79002]
[1779698896342,56.32,77265.28,0.0,0.99285,1e-05,0.78922]
[1779698901374,56.32,77265.96,0.0,0.99286,1e-05,0.78864]
[1779698906409,56.32,77265.94,0.0,0.99286,1e-05,0.78866]
[1779698912453,56.32,77266.02,0.0,0.99288,1e-05,0.78663]
[1779698917485,56.32,77263.36,0.0,0.99285,1e-05,0.78889]
[1779698922524,56.32,77264.16,0.0,0.99286,1e-05,0.78821]
[1779698925552,56.32,77272.78,0.0,0.99294,1e-05,0.78089]
[1779698926553,56.32,77272.96,0.0,0.99294,1e-05,0.78074]
[1779698930582,56.32,77276.15,0.0,0.99297,1e-05,0.77804]
[1779698936636,56.32,77274.15,0.0,0.99295,1e-05,0.77973]
[1779698940659,56.32,77273.96,0.0,0.99295,1e-05,0.77989]
[1779698941665,56.32,77268.78,0.0,0.9929,1e-05,0.78428]
[1779698943245,56.32,77266.37,0.0,0.99288,1e-05,0.78633]
[1779698953315,56.32,77263.26,0.0,0.99285,1e-05,0.78898]
[1779698957782,56.32,77267.97,0.0,0.99289,1e-05,0.78497]
[1779698963385,56.32,77268.79,0.0,0.9929,1e-05,0.78427]
[1779698968859,56.32,77266.47,0.0,0.99288,1e-05,0.78624]
[1779698973895,56.32,77266.45,0.0,0.9929,1e-05,0.7843]
[1779698978931,56.32,77271.04,0.0,0.99294,1e-05,0.78041]
[1779698979937,56.32,77276.12,0.0,0.99298,1e-05,0.77613]
[1779698984973,56.32,77279.12,0.0,0.99301,1e-05,0.7736]
[1779698990013,56.32,77280.88,0.0,0.99302,1e-05,0.77213]
[1779698995042,56.32,77287.22,0.0,0.99308,1e-05,0.76683]
[1779699001084,56.32,77288.68,0.0,0.99309,1e-05,0.76561]
[1779699007127,56.32,77289.38,0.0,0.9931,1e-05,0.76503]
[1779699012162,56.32,77289.09,0.0,0.99309,1e-05,0.76527]
[1779699017198,56.32,77288.5,0.0,0.99309,1e-05,0.76576]
[1779699022233,56.32,77285.52,0.0,0.99306,1e-05,0.76825]
[1779699027268,56.32,77286.28,0.0,0.99307,1e-05,0.76761]
[1779699032306,56.32,77289.48,0.0,0.99311,1e-05,0.76302]
[1779699034319,56.32,77294.58,0.0,0.99316,1e-05,0.7588]
[1779699036333,56.32,77298.68,0.0,0.99319,1e-05,0.75542]
[1779699041367,56.32,77298.44,0.0,0.99319,1e-05,0.75562]
[1779699046402,56.32,77299.56,0.0,0.9932,1e-05,0.7547]
[1779699051437,56.32,77299.27,0.0,0.9932,1e-05,0.75493]
[1779699056473,56.32,77298.82,0.0,0.99319,1e-05,0.7553]
[1779699061509,56.32,77298.46,0.0,0.99319,1e-05,0.7556]
[1779699066543,56.32,77297.19,0.0,0.99318,1e-05,0.75665]
[1779699070575,56.32,77302.0,0.0,0.99322,1e-05,0.75269]
[1779699074599,56.32,77309.28,0.0,0.99328,1e-05,0.74674]
[1779699076615,56.32,77311.78,0.0,0.9933,1e-05,0.7447]
[1779699081649,56.32,77311.93,0.0,0.99331,1e-05,0.74458]
[1779699086684,56.32,77311.47,0.0,0.9933,1e-05,0.74495]
[1779699090715,56.32,77316.77,0.0,0.99335,1e-05,0.74065]
[1779699091719,56.32,77318.89,0.0,0.99338,1e-05,0.73706]
[1779699096753,56.32,77318.95,0.0,0.99338,1e-05,0.73701]
[1779699098769,56.32,77322.56,0.0,0.99341,1e-05,0.73411]
[1779699100783,56.32,77313.88,0.0,0.99334,1e-05,0.74111]
[1779699105818,56.32,77313.94,0.0,0.99334,1e-05,0.74106]
[1779699110852,56.32,77312.05,0.0,0.99332,1e-05,0.74259]
[1779699115888,56.32,77308.27,0.0,0.99329,1e-05,0.74567]
[1779699120923,56.32,77308.35,0.0,0.99329,1e-05,0.7456]
[1779699124516,56.32,77300.39,0.0,0.99322,1e-05,0.75211]
[1779699129987,56.32,77299.27,0.0,0.99322,1e-05,0.75303]
[1779699132001,56.32,77291.89,0.0,0.99315,1e-05,0.75911]
[1779699133007,56.32,77292.28,0.0,0.99316,1e-05,0.75879]
[1779699138042,56.32,77292.24,0.0,0.99316,1e-05,0.75882]
[1779699143077,56.32,77294.15,0.0,0.99317,1e-05,0.75724]
[1779699149119,56.32,77294.98,0.0,0.99318,1e-05,0.75656]
[1779699154739,56.32,77298.11,0.0,0.99322,1e-05,0.75208]
[1779699156168,56.32,77311.26,0.0,0.99333,1e-05,0.74135]
[1779699157175,56.32,77312.28,0.0,0.99334,1e-05,0.74052]
[1779699162214,56.32,77313.13,0.0,0.99335,1e-05,0.73984]
[1779699170276,56.32,77312.07,0.0,0.99334,1e-05,0.74069]
[1779699176317,56.32,77310.52,0.0,0.99333,1e-05,0.74195]
[1779699181353,56.32,77306.01,0.0,0.99329,1e-05,0.74562]
[1779699186388,56.32,77306.49,0.0,0.99329,1e-05,0.74523]
[1779699188402,56.32,77313.37,0.0,0.99335,1e-05,0.73964]
[1779699193437,56.32,77315.95,0.0,0.99337,1e-05,0.73756]
[1779699198475,56.32,77316.11,0.0,0.99337,1e-05,0.73743]
[1779699200489,56.32,77321.63,0.0,0.99342,1e-05,0.73298]
[1779699205522,56.32,77327.81,0.0,0.99347,1e-05,0.72804]
[1779699211565,56.32,77330.9,0.0,0.99351,1e-05,0.72372]
[1779699216598,56.32,77335.39,0.0,0.99355,1e-05,0.72016]
[1779699219632,56.32,77340.65,0.0,0.99359,1e-05,0.716]
[1779699224668,56.32,77342.35,0.0,0.9936,1e-05,0.71467]
[1779699233731,56.32,77343.71,0.0,0.99361,1e-05,0.7136]
[1779699239773,56.32,77341.19,0.0,0.99359,1e-05,0.71558]
[1779699244809,56.32,77335.42,0.0,0.99355,1e-05,0.72013]
[1779699249873,56.32,77331.74,0.0,0.99352,1e-05,0.72305]
[1779699254909,56.32,77337.4,0.0,0.99356,1e-05,0.71857]
[1779699259945,56.32,77339.76,0.0,0.99358,1e-05,0.71671]
[1779699264979,56.32,77343.52,0.0,0.99361,1e-05,0.71375]
[1779699271556,56.32,77343.0,0.0,0.99362,1e-05,0.71232]
[1779699274045,56.32,77337.58,0.0,0.99358,1e-05,0.71658]
[1779699279080,56.32,77340.57,0.0,0.99361,1e-05,0.71423]
[1779699284648,56.32,77338.87,0.0,0.99359,1e-05,0.71557]
[1779699288168,56.32,77345.16,0.0,0.99364,1e-05,0.71063]
[1779699290182,56.32,77348.27,0.0,0.99367,1e-05,0.7082]
[1779699295222,56.32,77351.3,0.0,0.99369,1e-05,0.70584]
[1779699300256,56.32,77351.08,0.0,0.99369,1e-05,0.70601]
[1779699303274,56.32,77344.98,0.0,0.99364,1e-05,0.71077]
[1779699308309,56.32,77345.17,0.0,0.99364,1e-05,0.71062]
[1779699313343,56.32,77341.34,0.0,0.99361,1e-05,0.71362]
[1779699318380,56.32,77340.56,0.0,0.99361,1e-05,0.71424]
[1779699323418,56.32,77338.41,0.0,0.99359,1e-05,0.71593]
[1779699328453,56.32,77337.04,0.0,0.99358,1e-05,0.71701]
[1779699330468,56.32,77343.26,0.0,0.99363,1e-05,0.71212]
[1779699335009,56.32,77349.24,0.0,0.99369,1e-05,0.70562]
[1779699340538,56.32,77350.91,0.0,0.9937,1e-05,0.70432]
[1779699345572,56.32,77355.89,0.0,0.99374,1e-05,0.70046]
[1779699350612,56.32,77360.28,0.0,0.99378,1e-05,0.69707]
[1779699355646,56.32,77361.93,0.0,0.99379,1e-05,0.6958]
[1779699361689,56.32,77361.45,0.0,0.99379,1e-05,0.69617]
[1779699366724,56.32,77365.39,0.0,0.99382,1e-05,0.69314]
[1779699369745,56.32,77378.62,0.0,0.99392,1e-05,0.68306]
[1779699371759,56.32,77383.68,0.0,0.99396,1e-05,0.67924]
[1779699377802,56.32,77382.75,0.0,0.99395,1e-05,0.67994]
[1779699382836,56.32,77380.34,0.0,0.99393,1e-05,0.68176]
[1779699388877,56.32,77378.57,0.0,0.99392,1e-05,0.6831]
[1779699393916,56.32,77376.34,0.0,0.99392,1e-05,0.68301]
[1779699400962,56.32,77376.12,0.0,0.99392,1e-05,0.68318]
[1779699407005,56.32,77376.0,0.0,0.99392,1e-05,0.68327]
[1779699411033,56.32,77371.0,0.0,0.99388,1e-05,0.68706]
[1779699414053,56.32,77367.22,0.0,0.99385,1e-05,0.68995]
[1779699419092,56.32,77367.41,0.0,0.99385,1e-05,0.6898]
[1779699425133,56.32,77368.64,0.0,0.99386,1e-05,0.68886]
[1779699433193,56.32,77368.9,0.0,0.99386,1e-05,0.68866]
[1779699437222,56.32,77364.38,0.0,0.99383,1e-05,0.69212]
[1779699445795,56.32,77364.99,0.0,0.99383,1e-05,0.69165]
[1779699452326,56.32,77365.46,0.0,0.99385,1e-05,0.6895]
[1779699457361,56.32,77365.73,0.0,0.99385,1e-05,0.68929]
[1779699461389,56.32,77361.69,0.0,0.99382,1e-05,0.69238]
[1779699466424,56.32,77363.81,0.0,0.99384,1e-05,0.69076]
[1779699471460,56.32,77363.36,0.0,0.99383,1e-05,0.6911]
[1779699476494,56.32,77364.88,0.0,0.99384,1e-05,0.68994]
[1779699482536,56.32,77365.0,0.0,0.99385,1e-05,0.68985]
[1779699488578,56.32,77364.52,0.0,0.99384,1e-05,0.69021]
[1779699493613,56.32,77365.12,0.0,0.99385,1e-05,0.68975]
[1779699498650,56.32,77365.13,0.0,0.99385,1e-05,0.68975]
[1779699506216,56.32,77365.78,0.0,0.99385,1e-05,0.68925]
[1779699511741,56.32,77366.39,0.0,0.99387,1e-05,0.68699]
[1779699518790,56.32,77365.41,0.0,0.99386,1e-05,0.68774]
[1779699523825,56.32,77363.91,0.0,0.99385,1e-05,0.68888]
[1779699536915,56.32,77364.04,0.0,0.99385,1e-05,0.68878]
[1779699541954,56.32,77364.35,0.0,0.99386,1e-05,0.68855]
[1779699550014,56.32,77364.18,0.0,0.99386,1e-05,0.68868]
[1779699557056,56.32,77365.01,0.0,0.99386,1e-05,0.68804]
[1779699564105,56.32,77365.01,0.0,0.99386,1e-05,0.68804]
[1779699569143,56.32,77365.38,0.0,0.99386,1e-05,0.68776]
[1779699574178,56.32,77364.14,0.0,0.99387,1e-05,0.68692]
[1779699581228,56.32,77362.9,0.0,0.99386,1e-05,0.68786]
[1779699587270,56.32,77364.65,0.0,0.99387,1e-05,0.68653]
[1779699589285,56.32,77373.22,0.0,0.99394,1e-05,0.68003]
[1779699590292,56.32,77374.87,0.0,0.99395,1e-05,0.67878]
[1779699595331,56.32,77378.78,0.0,0.99398,1e-05,0.67584]
[1779699600878,56.32,77375.41,0.0,0.99396,1e-05,0.67838]
[1779699606407,56.32,77374.83,0.0,0.99395,1e-05,0.67881]
[1779699608420,56.32,77382.17,0.0,0.99401,1e-05,0.6733]
[1779699609427,56.32,77381.71,0.0,0.99401,1e-05,0.67364]
[1779699614976,56.32,77388.85,0.0,0.99406,1e-05,0.66831]
[1779699622531,56.32,77387.39,0.0,0.99405,1e-05,0.6694]
[1779699627568,56.32,77383.97,0.0,0.99402,1e-05,0.67195]
[1779699632602,56.32,77384.6,0.0,0.99404,1e-05,0.66972]
[1779699637638,56.32,77384.08,0.0,0.99404,1e-05,0.6701]
[1779699642675,56.32,77384.68,0.0,0.99404,1e-05,0.66966]
[1779699647710,56.32,77389.52,0.0,0.99408,1e-05,0.66606]
[1779699652746,56.32,77393.91,0.0,0.99411,1e-05,0.6628]
[1779699657779,56.32,77395.51,0.0,0.99412,1e-05,0.66162]
[1779699662815,56.32,77396.86,0.0,0.99413,1e-05,0.66063]
[1779699667849,56.32,77392.5,0.0,0.9941,1e-05,0.66385]
[1779699672886,56.32,77394.15,0.0,0.99411,1e-05,0.66263]
[1779699677922,56.32,77394.25,0.0,0.99412,1e-05,0.66255]
[1779699682956,56.32,77392.71,0.0,0.9941,1e-05,0.66369]
[1779699687992,56.32,77391.1,0.0,0.99409,1e-05,0.66488]
[1779699689000,56.32,77378.6,0.0,0.994,1e-05,0.6742]
[1779699693026,56.32,77371.54,0.0,0.99396,1e-05,0.67774]
[1779699694035,56.32,77365.99,0.0,0.99392,1e-05,0.68193]
[1779699699076,56.32,77364.16,0.0,0.9939,1e-05,0.68332]
[1779699700076,56.32,77352.12,0.0,0.99381,1e-05,0.69251]
[1779699701083,56.32,77346.4,0.0,0.99376,1e-05,0.69691]
[1779699706119,56.32,77348.94,0.0,0.99378,1e-05,0.69495]
[1779699711154,56.32,77350.23,0.0,0.99379,1e-05,0.69396]
[1779699716189,56.32,77354.28,0.0,0.99382,1e-05,0.69085]
[1779699720217,56.32,77359.89,0.0,0.99387,1e-05,0.68657]
[1779699725252,56.32,77356.7,0.0,0.99384,1e-05,0.689]
[1779699730287,56.32,77355.82,0.0,0.99384,1e-05,0.68967]
[1779699734315,56.32,77362.04,0.0,0.99389,1e-05,0.68493]
[1779699736332,56.32,77370.76,0.0,0.99395,1e-05,0.67833]
[1779699741363,56.32,77374.05,0.0,0.99398,1e-05,0.67585]
[1779699746400,56.32,77374.66,0.0,0.99398,1e-05,0.67539]
[1779699749422,56.32,77381.39,0.0,0.99403,1e-05,0.67035]
[1779699754456,56.32,77382.85,0.0,0.99406,1e-05,0.6675]
[1779699759491,56.32,77381.75,0.0,0.99405,1e-05,0.66832]
[1779699766048,56.32,77382.18,0.0,0.99405,1e-05,0.668]
[1779699771575,56.32,77386.82,0.0,0.99409,1e-05,0.66455]
[1779699777619,56.32,77385.48,0.0,0.99408,1e-05,0.66555]
[1779699782654,56.32,77383.96,0.0,0.99407,1e-05,0.66668]
[1779699787690,56.32,77386.75,0.0,0.99409,1e-05,0.6646]
[1779699792723,56.32,77385.53,0.0,0.99408,1e-05,0.66551]
[1779699797759,56.32,77384.32,0.0,0.99407,1e-05,0.66641]
[1779699802795,56.32,77380.0,0.0,0.99404,1e-05,0.66962]
[1779699806328,56.32,77370.91,0.0,0.99397,1e-05,0.67644]
[1779699807830,56.32,77365.6,0.0,0.99393,1e-05,0.68044]
[1779699811860,56.32,77365.74,0.0,0.99394,1e-05,0.67856]
[1779699816893,56.32,77366.24,0.0,0.99395,1e-05,0.67818]
[1779699823941,56.32,77365.93,0.0,0.99395,1e-05,0.67841]
[1779699826471,56.32,77361.79,0.0,0.99391,1e-05,0.68154]
[1779699831998,56.32,77363.96,0.0,0.99393,1e-05,0.6799]
[1779699836542,56.32,77359.53,0.0,0.9939,1e-05,0.68326]
[1779699842075,56.32,77356.01,0.0,0.99387,1e-05,0.68594]
[1779699855165,56.32,77356.29,0.0,0.99387,1e-05,0.68572]
[1779699860209,56.32,77355.31,0.0,0.99386,1e-05,0.68647]
[1779699866252,56.32,77355.74,0.0,0.99387,1e-05,0.68614]
[1779699871287,56.32,77355.68,0.0,0.99388,1e-05,0.68439]
[1779699876322,56.32,77353.92,0.0,0.99387,1e-05,0.68573]
[1779699881359,56.32,77354.57,0.0,0.99387,1e-05,0.68524]
[1779699886393,56.32,77354.78,0.0,0.99388,1e-05,0.68508]
[1779699891427,56.32,77356.61,0.0,0.99389,1e-05,0.68369]
[1779699896964,56.32,77357.43,0.0,0.9939,1e-05,0.68306]
[1779699902504,56.32,77358.07,0.0,0.9939,1e-05,0.68258]
[1779699907541,56.32,77362.39,0.0,0.99393,1e-05,0.6793]
[1779699908547,56.32,77364.95,0.0,0.99395,1e-05,0.67737]
[1779699913580,56.32,77368.31,0.0,0.99398,1e-05,0.67484]
[1779699918616,56.32,77367.02,0.0,0.99397,1e-05,0.67581]
[1779699923651,56.32,77365.22,0.0,0.99396,1e-05,0.67717]
[1779699928685,56.32,77365.27,0.0,0.99396,1e-05,0.67713]
[1779699929692,56.32,77370.36,0.0,0.994,1e-05,0.6733]
[1779699931706,56.32,77370.9,0.0,0.99401,1e-05,0.67113]
[1779699937245,56.32,77368.83,0.0,0.994,1e-05,0.67268]
[1779699942784,56.32,77363.42,0.0,0.99396,1e-05,0.67675]
[1779699947819,56.32,77358.64,0.0,0.99392,1e-05,0.68036]
[1779699952854,56.32,77358.63,0.0,0.99392,1e-05,0.68036]
[1779699957892,56.32,77358.18,0.0,0.99392,1e-05,0.6807]
[1779699960910,56.32,77352.82,0.0,0.99388,1e-05,0.68477]
[1779699965946,56.32,77348.48,0.0,0.99384,1e-05,0.68809]
[1779699970985,56.32,77351.39,0.0,0.99386,1e-05,0.68586]
[1779699976020,56.32,77352.86,0.0,0.99388,1e-05,0.68474]
[1779699982062,56.32,77354.82,0.0,0.99389,1e-05,0.68325]
[1779699987596,56.32,77362.9,0.0,0.99395,1e-05,0.67714]
[1779699991124,56.32,77363.88,0.0,0.99398,1e-05,0.67462]
[1779699996161,56.32,77364.39,0.0,0.99398,1e-05,0.67424]
[1779700001197,56.32,77362.71,0.0,0.99397,1e-05,0.6755]
[1779700006231,56.32,77362.38,0.0,0.99397,1e-05,0.67575]
[1779700012277,56.32,77361.73,0.0,0.99396,1e-05,0.67624]
[1779700017313,56.32,77364.18,0.0,0.99398,1e-05,0.6744]
[1779700022348,56.32,77365.22,0.0,0.99399,1e-05,0.67361]
[1779700027383,56.32,77369.54,0.0,0.99402,1e-05,0.67038]
[1779700031411,56.32,77374.52,0.0,0.99406,1e-05,0.66666]
[1779700036447,56.32,77374.85,0.0,0.99406,1e-05,0.66642]
[1779700042494,56.32,77374.33,0.0,0.99406,1e-05,0.6668]
[1779700048019,56.32,77373.71,0.0,0.99405,1e-05,0.66726]
[1779700053574,56.32,77372.27,0.0,0.99406,1e-05,0.66657]
[1779700059615,56.32,77371.86,0.0,0.99405,1e-05,0.66688]
[1779700064650,56.32,77374.41,0.0,0.99407,1e-05,0.66498]
[1779700069684,56.32,77371.25,0.0,0.99405,1e-05,0.66733]
[1779700075744,56.32,77371.5,0.0,0.99405,1e-05,0.66715]
[1779700081785,56.32,77371.82,0.0,0.99405,1e-05,0.66691]
[1779700086822,56.32,77368.45,0.0,0.99403,1e-05,0.66942]
[1779700091856,56.32,77369.0,0.0,0.99403,1e-05,0.66901]
[1779700096891,56.32,77368.94,0.0,0.99403,1e-05,0.66906]
[1779700101927,56.32,77371.19,0.0,0.99405,1e-05,0.66738]
[1779700105955,56.32,77375.77,0.0,0.99408,1e-05,0.66397]
[1779700111997,56.32,77376.41,0.0,0.9941,1e-05,0.66174]
[1779700117044,56.32,77378.97,0.0,0.99412,1e-05,0.65985]
[1779700122080,56.32,77378.1,0.0,0.99412,1e-05,0.66049]
[1779700127116,56.32,77380.0,0.0,0.99413,1e-05,0.65909]
[1779700132150,56.32,77382.0,0.0,0.99414,1e-05,0.65762]
[1779700137184,56.32,77384.12,0.0,0.99416,1e-05,0.65606]
[1779700143227,56.32,77384.54,0.0,0.99416,1e-05,0.65575]
[1779700145242,56.32,77396.26,0.0,0.99425,1e-05,0.64719]
[1779700146249,56.32,77402.07,0.0,0.99429,1e-05,0.64298]
[1779700147256,56.32,77400.92,0.0,0.99428,1e-05,0.64381]
[1779700152291,56.32,77400.94,0.0,0.99428,1e-05,0.64379]
[1779700158791,56.32,77404.83,0.0,0.99431,1e-05,0.64099]
[1779700168863,56.32,77405.85,0.0,0.99432,1e-05,0.64025]
[1779700174444,56.32,77404.85,0.0,0.99433,1e-05,0.63926]
[1779700179484,56.32,77405.72,0.0,0.99433,1e-05,0.63863]
[1779700185523,56.32,77406.01,0.0,0.99434,1e-05,0.63843]
[1779700190556,56.32,77406.33,0.0,0.99434,1e-05,0.6382]
[1779700195594,56.32,77405.14,0.0,0.99433,1e-05,0.63905]
[1779700201636,56.32,77405.15,0.0,0.99433,1e-05,0.63904]
[1779700206671,56.32,77407.65,0.0,0.99435,1e-05,0.63725]
[1779700211706,56.32,77414.51,0.0,0.9944,1e-05,0.63235]
[1779700215744,56.32,77423.47,0.0,0.99446,1e-05,0.62599]
[1779700220776,56.32,77423.9,0.0,0.99446,1e-05,0.62569]
[1779700225815,56.32,77417.72,0.0,0.99442,1e-05,0.63006]
[1779700226818,56.32,77407.75,0.0,0.99435,1e-05,0.63718]
[1779700228832,56.32,77403.18,0.0,0.99432,1e-05,0.64046]
[1779700233872,56.32,77404.88,0.0,0.99434,1e-05,0.63753]
[1779700236889,56.32,77413.81,0.0,0.99441,1e-05,0.63115]
[1779700242930,56.32,77413.38,0.0,0.9944,1e-05,0.63145]
[1779700247966,56.32,77417.14,0.0,0.99443,1e-05,0.62878]
[1779700253002,56.32,77416.8,0.0,0.99443,1e-05,0.62902]
[1779700258073,56.32,77418.37,0.0,0.99444,1e-05,0.62791]
[1779700263108,56.32,77420.97,0.0,0.99446,1e-05,0.62607]
[1779700268142,56.32,77414.71,0.0,0.99441,1e-05,0.63051]
[1779700270156,56.32,77412.37,0.0,0.9944,1e-05,0.63217]
[1779700274185,56.32,77405.74,0.0,0.99435,1e-05,0.63691]
[1779700276198,56.32,77403.64,0.0,0.99433,1e-05,0.63842]
[1779700281233,56.32,77405.51,0.0,0.99435,1e-05,0.63708]
[1779700286268,56.32,77406.58,0.0,0.99436,1e-05,0.63631]
[1779700293318,56.32,77407.0,0.0,0.99437,1e-05,0.6343]
[1779700298353,56.32,77399.81,0.0,0.99432,1e-05,0.63946]
[1779700303388,56.32,77408.41,0.0,0.99438,1e-05,0.6333]
[1779700304395,56.32,77408.28,0.0,0.99438,1e-05,0.63339]
[1779700309859,56.32,77411.03,0.0,0.9944,1e-05,0.63143]
[1779700315473,56.32,77410.99,0.0,0.9944,1e-05,0.63146]
[1779700319929,56.32,77399.26,0.0,0.99432,1e-05,0.63985]
[1779700322524,56.32,77398.33,0.0,0.99431,1e-05,0.64052]
[1779700327560,56.32,77397.47,0.0,0.9943,1e-05,0.64114]
[1779700332595,56.32,77396.36,0.0,0.9943,1e-05,0.64195]
[1779700337633,56.32,77396.5,0.0,0.9943,1e-05,0.64184]
[1779700343675,56.32,77395.1,0.0,0.99429,1e-05,0.64286]
[1779700348710,56.32,77395.99,0.0,0.99429,1e-05,0.64221]
[1779700353747,56.32,77396.4,0.0,0.99431,1e-05,0.6402]
[1779700358781,56.32,77394.66,0.0,0.9943,1e-05,0.64145]
[1779700366838,56.32,77394.85,0.0,0.9943,1e-05,0.64132]
[1779700371873,56.32,77396.57,0.0,0.99431,1e-05,0.64008]
[1779700376909,56.32,77394.02,0.0,0.99429,1e-05,0.64192]
[1779700379930,56.32,77391.2,0.0,0.99427,1e-05,0.64396]
[1779700384965,56.32,77391.2,0.0,0.99427,1e-05,0.64396]
[1779700386979,56.32,77386.03,0.0,0.99423,1e-05,0.64771]
[1779700391007,56.32,77380.1,0.0,0.99419,1e-05,0.65204]
[1779700396043,56.32,77379.72,0.0,0.99419,1e-05,0.65232]
[1779700401078,56.32,77379.25,0.0,0.99418,1e-05,0.65266]
[1779700406114,56.32,77377.0,0.0,0.99417,1e-05,0.65431]
[1779700408128,56.32,77373.86,0.0,0.99414,1e-05,0.65662]
[1779700413161,56.32,77372.74,0.0,0.99415,1e-05,0.65569]
[1779700419205,56.32,77374.61,0.0,0.99416,1e-05,0.65432]
[1779700427261,56.32,77374.79,0.0,0.99417,1e-05,0.65419]
[1779700432296,56.32,77377.21,0.0,0.99418,1e-05,0.65241]
[1779700436324,56.32,77384.82,0.0,0.99424,1e-05,0.64686]
[1779700437331,56.32,77384.0,0.0,0.99423,1e-05,0.64745]
[1779700440777,56.32,77390.26,0.0,0.99428,1e-05,0.64291]
[1779700442367,56.32,77389.46,0.0,0.99427,1e-05,0.64349]
[1779700447403,56.32,77389.03,0.0,0.99427,1e-05,0.6438]
[1779700452438,56.32,77388.59,0.0,0.99427,1e-05,0.64412]
[1779700457473,56.32,77384.53,0.0,0.99424,1e-05,0.64707]
[1779700465528,56.32,77384.6,0.0,0.99424,1e-05,0.64702]
[1779700470989,56.32,77384.24,0.0,0.99424,1e-05,0.64728]
[1779700476606,56.32,77384.3,0.0,0.99425,1e-05,0.64551]
[1779700481641,56.32,77385.05,0.0,0.99426,1e-05,0.64496]
[1779700486682,56.32,77384.81,0.0,0.99426,1e-05,0.64514]
[1779700493731,56.32,77384.08,0.0,0.99425,1e-05,0.64567]
[1779700499778,56.32,77382.3,0.0,0.99424,1e-05,0.64696]
[1779700501202,56.32,77376.46,0.0,0.99419,1e-05,0.65122]
[1779700506825,56.32,77380.67,0.0,0.99422,1e-05,0.64815]
[1779700511863,56.32,77381.65,0.0,0.99423,1e-05,0.64743]
[1779700516899,56.32,77381.61,0.0,0.99423,1e-05,0.64746]
[1779700521932,56.32,77380.44,0.0,0.99422,1e-05,0.64831]
[1779700527974,56.32,77381.0,0.0,0.99423,1e-05,0.64791]
[1779700533009,56.32,77378.83,0.0,0.99423,1e-05,0.64775]
[1779700538045,56.32,77379.36,0.0,0.99423,1e-05,0.64737]
[1779700543079,56.32,77383.18,0.0,0.99426,1e-05,0.64459]
[1779700548115,56.32,77381.31,0.0,0.99424,1e-05,0.64595]
[1779700553150,56.32,77381.31,0.0,0.99424,1e-05,0.64595]
[1779700558185,56.32,77381.43,0.0,0.99425,1e-05,0.64586]
[1779700563219,56.32,77381.62,0.0,0.99425,1e-05,0.64572]
[1779700569261,56.32,77379.99,0.0,0.99423,1e-05,0.64691]
[1779700576311,56.32,77380.65,0.0,0.99424,1e-05,0.64643]
[1779700581347,56.32,77380.82,0.0,0.99424,1e-05,0.6463]
[1779700588395,56.32,77380.82,0.0,0.99424,1e-05,0.6463]
[1779700593431,56.32,77382.52,0.0,0.99427,1e-05,0.64334]
[1779700598466,56.32,77384.06,0.0,0.99428,1e-05,0.64223]
[1779700603501,56.32,77383.09,0.0,0.99427,1e-05,0.64293]
[1779700608539,56.32,77378.93,0.0,0.99424,1e-05,0.64595]
[1779700613573,56.32,77378.74,0.0,0.99424,1e-05,0.64608]
[1779700618609,56.32,77378.2,0.0,0.99424,1e-05,0.64648]
[1779700623643,56.32,77378.04,0.0,0.99424,1e-05,0.64659]
[1779700633714,56.32,77378.5,0.0,0.99424,1e-05,0.64626]
[1779700641770,56.32,77378.27,0.0,0.99424,1e-05,0.64643]
[1779700646808,56.32,77379.1,0.0,0.99424,1e-05,0.64582]
[1779700652849,56.32,77378.84,0.0,0.99426,1e-05,0.64428]
[1779700658297,56.32,77379.52,0.0,0.99426,1e-05,0.64379]
[1779700666951,56.32,77379.52,0.0,0.99426,1e-05,0.64379]
[1779700671984,56.32,77379.33,0.0,0.99426,1e-05,0.64392]
[1779700678437,56.32,77377.16,0.0,0.99424,1e-05,0.6455]
[1779700686079,56.32,77377.16,0.0,0.99424,1e-05,0.6455]
[1779700688507,56.32,77370.67,0.0,0.9942,1e-05,0.65023]
[1779700690110,56.32,77365.74,0.0,0.99416,1e-05,0.65385]
[1779700692124,56.32,77365.27,0.0,0.99416,1e-05,0.65419]
[1779700697163,56.32,77364.87,0.0,0.99415,1e-05,0.65449]
[1779700703201,56.32,77366.44,0.0,0.99416,1e-05,0.65333]
[1779700706224,56.32,77360.98,0.0,0.99412,1e-05,0.65735]
[1779700711257,56.32,77362.65,0.0,0.99415,1e-05,0.65437]
[1779700716293,56.32,77362.72,0.0,0.99415,1e-05,0.65432]
[1779700721328,56.32,77363.1,0.0,0.99415,1e-05,0.65404]
[1779700726362,56.32,77364.88,0.0,0.99417,1e-05,0.65273]
[1779700731398,56.32,77362.43,0.0,0.99415,1e-05,0.65453]
[1779700736433,56.32,77362.46,0.0,0.99415,1e-05,0.65451]
[1779700741467,56.32,77362.36,0.0,0.99415,1e-05,0.65458]
[1779700747510,56.32,77363.01,0.0,0.99415,1e-05,0.6541]
[1779700752547,56.32,77362.35,0.0,0.99415,1e-05,0.65459]
[1779700757581,56.32,77361.8,0.0,0.99414,1e-05,0.655]
[1779700763624,56.32,77364.8,0.0,0.99417,1e-05,0.65279]
[1779700769071,56.32,77364.48,0.0,0.99416,1e-05,0.65302]
[1779700775708,56.32,77363.88,0.0,0.99418,1e-05,0.65172]
[1779700779142,56.32,77381.77,0.0,0.99431,1e-05,0.63871]
[1779700780744,56.32,77390.94,0.0,0.99437,1e-05,0.63213]
[1779700781755,56.32,77391.83,0.0,0.99438,1e-05,0.63149]
[1779700787794,56.32,77390.52,0.0,0.99437,1e-05,0.63243]
[1779700789214,56.32,77379.48,0.0,0.99429,1e-05,0.64036]
[1779700790814,56.32,77378.88,0.0,0.99429,1e-05,0.64079]
[1779700799284,56.32,77375.25,0.0,0.99426,1e-05,0.64342]
[1779700804912,56.32,77373.32,0.0,0.99425,1e-05,0.64483]
[1779700812970,56.32,77371.55,0.0,0.99423,1e-05,0.64611]
[1779700818003,56.32,77371.11,0.0,0.99423,1e-05,0.64643]
[1779700825057,56.32,77370.88,0.0,0.99423,1e-05,0.6466]
[1779700831098,56.32,77370.67,0.0,0.99424,1e-05,0.64502]
[1779700836543,56.32,77369.38,0.0,0.99423,1e-05,0.64596]
[1779700842174,56.32,77369.38,0.0,0.99423,1e-05,0.64596]
[1779700847209,56.32,77369.54,0.0,0.99423,1e-05,0.64584]
[1779700852244,56.32,77366.86,0.0,0.99421,1e-05,0.64779]
[1779700855676,56.32,77363.87,0.0,0.99419,1e-05,0.64998]
[1779700862322,56.32,77363.0,0.0,0.99418,1e-05,0.65062]
[1779700867349,56.32,77363.43,0.0,0.99419,1e-05,0.6503]
[1779700873392,56.32,77363.48,0.0,0.99419,1e-05,0.65026]
[1779700879435,56.32,77363.47,0.0,0.99419,1e-05,0.65027]
[1779700886484,56.32,77364.37,0.0,0.99419,1e-05,0.64961]
[1779700888496,56.32,77358.19,0.0,0.99415,1e-05,0.65415]
[1779700893531,56.32,77354.56,0.0,0.99414,1e-05,0.65507]
[1779700898574,56.32,77353.6,0.0,0.99413,1e-05,0.65577]
[1779700904611,56.32,77353.08,0.0,0.99413,1e-05,0.65616]
[1779700910653,56.32,77351.66,0.0,0.99411,1e-05,0.65721]
[1779700915689,56.32,77351.46,0.0,0.99411,1e-05,0.65736]
[1779700920724,56.32,77349.73,0.0,0.9941,1e-05,0.65864]
[1779700926766,56.32,77349.75,0.0,0.9941,1e-05,0.65862]
[1779700931800,56.32,77349.75,0.0,0.9941,1e-05,0.65862]
[1779700937250,56.32,77348.47,0.0,0.99409,1e-05,0.65957]
[1779700942884,56.32,77348.53,0.0,0.99409,1e-05,0.65952]
[1779700947920,56.32,77348.97,0.0,0.99409,1e-05,0.6592]
[1779700953965,56.32,77349.04,0.0,0.99411,1e-05,0.65738]
[1779700960413,56.32,77353.06,0.0,0.99414,1e-05,0.65442]
[1779700966047,56.32,77351.87,0.0,0.99413,1e-05,0.65529]
[1779700971490,56.32,77356.35,0.0,0.99416,1e-05,0.652]
[1779700977124,56.32,77354.77,0.0,0.99415,1e-05,0.65316]
[1779700982567,56.32,77353.68,0.0,0.99414,1e-05,0.65396]
[1779700992637,56.32,77350.84,0.0,0.99412,1e-05,0.65605]
[1779700998275,56.32,77351.71,0.0,0.99413,1e-05,0.65541]
[1779701000695,56.32,77359.15,0.0,0.99419,1e-05,0.64994]
[1779701002303,56.32,77364.25,0.0,0.99422,1e-05,0.64622]
[1779701003309,56.32,77365.26,0.0,0.99423,1e-05,0.64548]
[1779701008345,56.32,77361.31,0.0,0.9942,1e-05,0.64836]
[1779701015394,56.32,77361.97,0.0,0.99422,1e-05,0.64614]
[1779701020429,56.32,77363.61,0.0,0.99423,1e-05,0.64494]
[1779701025869,56.32,77366.62,0.0,0.99426,1e-05,0.64276]
[1779701031506,56.32,77366.77,0.0,0.99426,1e-05,0.64265]
[1779701036541,56.32,77367.34,0.0,0.99426,1e-05,0.64223]
[1779701042584,56.32,77367.85,0.0,0.99427,1e-05,0.64186]
[1779701044598,56.32,77376.2,0.0,0.99433,1e-05,0.63583]
[1779701049636,56.32,77378.85,0.0,0.99435,1e-05,0.63393]
[1779701053664,56.32,77382.99,0.0,0.99438,1e-05,0.63097]
[1779701058699,56.32,77389.64,0.0,0.99442,1e-05,0.62623]
[1779701059709,56.32,77394.85,0.0,0.99446,1e-05,0.62254]
[1779701060712,56.32,77402.51,0.0,0.99452,1e-05,0.61715]
[1779701061720,56.32,77410.91,0.0,0.99458,1e-05,0.61129]
[1779701065753,56.32,77417.66,0.0,0.99462,1e-05,0.60661]
[1779701070787,56.32,77416.73,0.0,0.99462,1e-05,0.60725]
[1779701076835,56.32,77419.5,0.0,0.99465,1e-05,0.60368]
[1779701081870,56.32,77421.57,0.0,0.99466,1e-05,0.60226]
[1779701088919,56.32,77423.39,0.0,0.99468,1e-05,0.60101]
[1779701089927,56.32,77430.49,0.0,0.99473,1e-05,0.59616]
[1779701090933,56.32,77432.45,0.0,0.99474,1e-05,0.59482]
[1779701095968,56.32,77432.73,0.0,0.99474,1e-05,0.59463]
[1779701101004,56.32,77432.09,0.0,0.99474,1e-05,0.59507]
[1779701106038,56.32,77432.27,0.0,0.99474,1e-05,0.59495]
[1779701111073,56.32,77430.5,0.0,0.99473,1e-05,0.59615]
[1779701116108,56.32,77431.12,0.0,0.99473,1e-05,0.59573]
[1779701121142,56.32,77431.8,0.0,0.99473,1e-05,0.59527]
[1779701127609,56.32,77432.02,0.0,0.99474,1e-05,0.59512]
[1779701133227,56.32,77430.95,0.0,0.99474,1e-05,0.5942]
[1779701138264,56.32,77432.63,0.0,0.99475,1e-05,0.59306]
[1779701143722,56.32,77434.76,0.0,0.99477,1e-05,0.59162]
[1779701148757,56.32,77434.7,0.0,0.99477,1e-05,0.59166]
[1779701154376,56.32,77434.4,0.0,0.99477,1e-05,0.59186]
[1779701159413,56.32,77434.61,0.0,0.99477,1e-05,0.59172]
[1779701166883,56.32,77434.73,0.0,0.99477,1e-05,0.59164]
[1779701172503,56.32,77434.73,0.0,0.99477,1e-05,0.59164]
[1779701174939,56.32,77444.03,0.0,0.99483,1e-05,0.58538]
[1779701176531,56.32,77441.91,0.0,0.99482,1e-05,0.5868]
[1779701181566,56.32,77441.68,0.0,0.99482,1e-05,0.58695]
[1779701187607,56.32,77441.22,0.0,0.99481,1e-05,0.58726]
[1779701193650,56.32,77440.09,0.0,0.99482,1e-05,0.5864]
[1779701198685,56.32,77440.51,0.0,0.99482,1e-05,0.58611]
[1779701201706,56.32,77435.26,0.0,0.99479,1e-05,0.58965]
[1779701206741,56.32,77438.87,0.0,0.99481,1e-05,0.58722]
[1779701212782,56.32,77438.45,0.0,0.99481,1e-05,0.5875]
[1779701217817,56.32,77438.41,0.0,0.99481,1e-05,0.58753]
[1779701222853,56.32,77436.69,0.0,0.9948,1e-05,0.58868]
[1779701227888,56.32,77432.91,0.0,0.99477,1e-05,0.59124]
[1779701233355,56.32,77433.54,0.0,0.99477,1e-05,0.59081]
[1779701238966,56.32,77434.71,0.0,0.99478,1e-05,0.59002]
[1779701244013,56.32,77436.48,0.0,0.99479,1e-05,0.58883]
[1779701245016,56.32,77427.34,0.0,0.99473,1e-05,0.59502]
[1779701246023,56.32,77425.0,0.0,0.99472,1e-05,0.59661]
[1779701251058,56.32,77426.38,0.0,0.99474,1e-05,0.59403]
[1779701256092,56.32,77427.19,0.0,0.99475,1e-05,0.59348]
[1779701261127,56.32,77427.87,0.0,0.99475,1e-05,0.59302]
[1779701264153,56.32,77422.83,0.0,0.99472,1e-05,0.59644]
[1779701269608,56.32,77432.42,0.0,0.99478,1e-05,0.58993]
[1779701271199,56.32,77433.93,0.0,0.99479,1e-05,0.58892]
[1779701276231,56.32,77438.02,0.0,0.99482,1e-05,0.58616]
[1779701277664,56.32,77443.65,0.0,0.99486,1e-05,0.58239]
[1779701279268,56.32,77458.26,0.0,0.99495,1e-05,0.5727]
[1779701280277,56.32,77461.27,0.0,0.99497,1e-05,0.57072]
[1779701285720,56.32,77460.67,0.0,0.99497,1e-05,0.57111]
[1779701292362,56.32,77458.17,0.0,0.99495,1e-05,0.57276]
[1779701297396,56.32,77453.84,0.0,0.99492,1e-05,0.57562]
[1779701302431,56.32,77453.48,0.0,0.99492,1e-05,0.57585]
[1779701307466,56.32,77453.75,0.0,0.99492,1e-05,0.57568]
[1779701312909,56.32,77458.53,0.0,0.99497,1e-05,0.57093]
[1779701318543,56.32,77457.17,0.0,0.99496,1e-05,0.57182]
[1779701323991,56.32,77457.92,0.0,0.99497,1e-05,0.57133]
[1779701329620,56.32,77457.97,0.0,0.99497,1e-05,0.57129]
[1779701334655,56.32,77458.4,0.0,0.99497,1e-05,0.57101]
[1779701339690,56.32,77458.37,0.0,0.99497,1e-05,0.57103]
[1779701345138,56.32,77458.21,0.0,0.99497,1e-05,0.57114]
[1779701352782,56.32,77456.99,0.0,0.99496,1e-05,0.57194]
[1779701357817,56.32,77454.62,0.0,0.99494,1e-05,0.5735]
[1779701363860,56.32,77453.82,0.0,0.99494,1e-05,0.57403]
[1779701368898,56.32,77452.98,0.0,0.99493,1e-05,0.57458]
[1779701374937,56.32,77452.15,0.0,0.99494,1e-05,0.57353]
[1779701381987,56.32,77447.68,0.0,0.99491,1e-05,0.57648]
[1779701382994,56.32,77442.62,0.0,0.99488,1e-05,0.57985]
[1779701387022,56.32,77435.88,0.0,0.99483,1e-05,0.58435]
[1779701392058,56.32,77437.57,0.0,0.99484,1e-05,0.58322]
[1779701397093,56.32,77438.79,0.0,0.99485,1e-05,0.5824]
[1779701402139,56.32,77440.52,0.0,0.99486,1e-05,0.58125]
[1779701408181,56.32,77440.43,0.0,0.99486,1e-05,0.58131]
[1779701415230,56.32,77440.71,0.0,0.99487,1e-05,0.58112]
[1779701420266,56.32,77441.18,0.0,0.99487,1e-05,0.58081]
[1779701425301,56.32,77442.78,0.0,0.99488,1e-05,0.57974]
[1779701430336,56.32,77441.95,0.0,0.99487,1e-05,0.58029]
[1779701432350,56.32,77435.86,0.0,0.99485,1e-05,0.58274]
[1779701435779,56.32,77434.73,0.0,0.99484,1e-05,0.5835]
[1779701440814,56.32,77435.98,0.0,0.99485,1e-05,0.58266]
[1779701446449,56.32,77436.69,0.0,0.99485,1e-05,0.58218]
[1779701451892,56.32,77437.44,0.0,0.99486,1e-05,0.58168]
[1779701456927,56.32,77437.44,0.0,0.99486,1e-05,0.58168]
[1779701463977,56.32,77438.76,0.0,0.99487,1e-05,0.5808]
[1779701474047,56.32,77438.88,0.0,0.99487,1e-05,0.58072]
[1779701479696,56.32,77443.35,0.0,0.9949,1e-05,0.57775]
[1779701483723,56.32,77454.21,0.0,0.99497,1e-05,0.57057]
[1779701484730,56.32,77456.03,0.0,0.99498,1e-05,0.56938]
[1779701489765,56.32,77455.9,0.0,0.99498,1e-05,0.56946]
[1779701494800,56.32,77455.28,0.0,0.99499,1e-05,0.56827]
[1779701499835,56.32,77455.36,0.0,0.99499,1e-05,0.56822]
[1779701505268,56.32,77453.24,0.0,0.99498,1e-05,0.56961]
[1779701510913,56.32,77452.98,0.0,0.99497,1e-05,0.56978]
[1779701515948,56.32,77457.4,0.0,0.995,1e-05,0.56689]
[1779701520983,56.32,77460.71,0.0,0.99502,1e-05,0.56473]
[1779701523000,56.32,77464.24,0.0,0.99505,1e-05,0.56243]
[1779701524401,56.32,77472.43,0.0,0.9951,1e-05,0.55713]
[1779701526419,56.32,77487.79,0.0,0.9952,1e-05,0.54732]
[1779701528044,56.32,77500.16,0.0,0.99528,1e-05,0.53952]
[1779701529047,56.32,77496.2,0.0,0.99525,1e-05,0.542]
[1779701533073,56.32,77505.12,0.0,0.99531,1e-05,0.53642]
[1779701534085,56.32,77502.27,0.0,0.99529,1e-05,0.5382]
[1779701539116,56.32,77499.88,0.0,0.99527,1e-05,0.53969]
[1779701544151,56.32,77501.82,0.0,0.99529,1e-05,0.53848]
[1779701549186,56.32,77502.78,0.0,0.99529,1e-05,0.53788]
[1779701554223,56.32,77501.39,0.0,0.9953,1e-05,0.53722]
[1779701559256,56.32,77497.74,0.0,0.99527,1e-05,0.5395]
[1779701560263,56.32,77491.63,0.0,0.99524,1e-05,0.54334]
[1779701565299,56.32,77495.56,0.0,0.99526,1e-05,0.54087]
[1779701570335,56.32,77496.27,0.0,0.99526,1e-05,0.54042]
[1779701571342,56.32,77501.37,0.0,0.9953,1e-05,0.53723]
[1779701573356,56.32,77504.75,0.0,0.99532,1e-05,0.53512]
[1779701578390,56.32,77504.39,0.0,0.99532,1e-05,0.53535]
[1779701583425,56.32,77506.09,0.0,0.99533,1e-05,0.53429]
[1779701588462,56.32,77510.63,0.0,0.99535,1e-05,0.53147]
[1779701593498,56.32,77513.42,0.0,0.99537,1e-05,0.52975]
[1779701598532,56.32,77512.17,0.0,0.99536,1e-05,0.53052]
[1779701603573,56.32,77511.18,0.0,0.99536,1e-05,0.53113]
[1779701608607,56.32,77507.95,0.0,0.99534,1e-05,0.53313]
[1779701613642,56.32,77506.25,0.0,0.99534,1e-05,0.53267]
[1779701617670,56.32,77511.45,0.0,0.99537,1e-05,0.52945]
[1779701622705,56.32,77512.65,0.0,0.99538,1e-05,0.52871]
[1779701627739,56.32,77518.11,0.0,0.99541,1e-05,0.52536]
[1779701630154,56.32,77524.98,0.0,0.99545,1e-05,0.52116]
[1779701634183,56.32,77530.69,0.0,0.99549,1e-05,0.5177]
[1779701638821,56.32,77524.6,0.0,0.99545,1e-05,0.52139]
[1779701639826,56.32,77529.89,0.0,0.99548,1e-05,0.51818]
[1779701644861,56.32,77534.94,0.0,0.99551,1e-05,0.51513]
[1779701648280,56.32,77546.2,0.0,0.99558,1e-05,0.50838]
[1779701648891,56.32,77546.2,0.0,0.99558,1e-05,0.50838]
[1779701652918,56.32,77547.05,0.0,0.99558,1e-05,0.50788]
[1779701656957,56.32,77555.82,0.0,0.99564,1e-05,0.50268]
[1779701657965,56.32,77604.9,0.0,0.99591,1e-05,0.47443]
[1779701658971,56.32,77608.71,0.0,0.99593,1e-05,0.4723]
[1779701662000,56.32,77602.6,0.0,0.9959,1e-05,0.47573]
[1779701663003,56.32,77591.04,0.0,0.99584,1e-05,0.48227]
[1779701664398,56.32,77588.08,0.0,0.99582,1e-05,0.48396]
[1779701665405,56.32,77565.09,0.0,0.99569,1e-05,0.49724]
[1779701666413,56.32,77564.67,0.0,0.99569,1e-05,0.49748]
[1779701671456,56.32,77549.69,0.0,0.99561,1e-05,0.50484]
[1779701673467,56.32,77538.88,0.0,0.99555,1e-05,0.51128]
[1779701675095,56.32,77530.75,0.0,0.9955,1e-05,0.51617]
[1779701676102,56.32,77529.59,0.0,0.99549,1e-05,0.51687]
[1779701679126,56.32,77515.31,0.0,0.99541,1e-05,0.52557]
[1779701680517,56.32,77514.24,0.0,0.9954,1e-05,0.52622]
[1779701686175,56.32,77517.02,0.0,0.99542,1e-05,0.52452]
[1779701690203,56.32,77521.49,0.0,0.99545,1e-05,0.52179]
[1779701692611,56.32,77526.74,0.0,0.99548,1e-05,0.5186]
[1779701697645,56.32,77536.7,0.0,0.99554,1e-05,0.51259]
[1779701700272,56.32,77540.68,0.0,0.99556,1e-05,0.51021]
[1779701705308,56.32,77536.0,0.0,0.99553,1e-05,0.51301]
[1779701707329,56.32,77544.31,0.0,0.99558,1e-05,0.50804]
[1779701709337,56.32,77551.33,0.0,0.99562,1e-05,0.50387]
[1779701714370,56.32,77550.82,0.0,0.99562,1e-05,0.50417]
[1779701719406,56.32,77556.2,0.0,0.99565,1e-05,0.501]
[1779701724442,56.32,77554.77,0.0,0.99564,1e-05,0.50184]
[1779701730488,56.32,77554.4,0.0,0.99564,1e-05,0.50206]
[1779701735520,56.32,77551.46,0.0,0.99564,1e-05,0.50234]
[1779701740555,56.32,77536.64,0.0,0.99555,1e-05,0.51115]
[1779701741564,56.32,77525.97,0.0,0.99548,1e-05,0.51757]
[1779701742570,56.32,77519.86,0.0,0.99545,1e-05,0.52128]
[1779701743577,56.32,77516.78,0.0,0.99543,1e-05,0.52316]
[1779701748613,56.32,77514.24,0.0,0.99541,1e-05,0.52472]
[1779701753647,56.32,77510.96,0.0,0.99539,1e-05,0.52673]
[1779701761703,56.32,77510.91,0.0,0.99539,1e-05,0.52676]
[1779701763717,56.32,77503.22,0.0,0.99535,1e-05,0.5315]
[1779701765734,56.32,77495.49,0.0,0.9953,1e-05,0.53631]
[1779701767745,56.32,77489.25,0.0,0.99526,1e-05,0.54022]
[1779701770765,56.32,77488.98,0.0,0.99526,1e-05,0.54039]
[1779701774183,56.32,77494.56,0.0,0.99529,1e-05,0.53689]
[1779701779219,56.32,77496.02,0.0,0.9953,1e-05,0.53598]
[1779701784253,56.32,77503.06,0.0,0.99535,1e-05,0.5316]
[1779701786878,56.32,77508.15,0.0,0.99538,1e-05,0.52846]
[1779701788892,56.32,77508.52,0.0,0.99538,1e-05,0.52823]
[1779701793927,56.32,77508.88,0.0,0.99539,1e-05,0.5265]
[1779701798961,56.32,77511.26,0.0,0.99541,1e-05,0.52504]
[1779701803998,56.32,77505.27,0.0,0.99537,1e-05,0.52872]
[1779701809032,56.32,77506.0,0.0,0.99538,1e-05,0.52827]
[1779701814068,56.32,77507.16,0.0,0.99538,1e-05,0.52755]
[1779701819101,56.32,77507.98,0.0,0.99539,1e-05,0.52705]
[1779701823529,56.32,77513.56,0.0,0.99542,1e-05,0.52363]
[1779701832193,56.32,77513.83,0.0,0.99542,1e-05,0.52346]
[1779701837230,56.32,77514.41,0.0,0.99543,1e-05,0.52311]
[1779701842263,56.32,77513.31,0.0,0.99542,1e-05,0.52378]
[1779701847298,56.32,77513.06,0.0,0.99542,1e-05,0.52393]
[1779701852333,56.32,77508.31,0.0,0.9954,1e-05,0.52534]
[1779701857369,56.32,77509.15,0.0,0.99541,1e-05,0.52482]
[1779701862405,56.32,77510.06,0.0,0.99541,1e-05,0.52426]
[1779701865426,56.32,77515.51,0.0,0.99545,1e-05,0.52093]
[1779701870461,56.32,77517.04,0.0,0.99546,1e-05,0.52]
[1779701875496,56.32,77513.01,0.0,0.99543,1e-05,0.52246]
[1779701878517,56.32,77513.05,0.0,0.99543,1e-05,0.52243]
[1779701879524,56.32,77529.4,0.0,0.99553,1e-05,0.51253]
[1779701880533,56.32,77532.26,0.0,0.99555,1e-05,0.51082]
[1779701885567,56.32,77536.76,0.0,0.99557,1e-05,0.50813]
[1779701886574,56.32,77543.31,0.0,0.99561,1e-05,0.50423]
[1779701892615,56.32,77543.6,0.0,0.99561,1e-05,0.50406]
[1779701898659,56.32,77543.7,0.0,0.99561,1e-05,0.504]
[1779701901680,56.32,77549.01,0.0,0.99565,1e-05,0.50087]
[1779701904701,56.32,77543.36,0.0,0.99561,1e-05,0.5042]
[1779701906719,56.32,77539.69,0.0,0.99559,1e-05,0.50638]
[1779701910744,56.32,77544.97,0.0,0.99562,1e-05,0.50325]
[1779701911753,56.32,77550.18,0.0,0.99566,1e-05,0.49872]
[1779701913768,56.32,77558.09,0.0,0.99571,1e-05,0.4941]
[1779701914773,56.32,77563.09,0.0,0.99574,1e-05,0.4912]
[1779701916787,56.32,77550.5,0.0,0.99567,1e-05,0.49854]
[1779701917795,56.32,77547.85,0.0,0.99565,1e-05,0.50009]
[1779701922830,56.32,77545.15,0.0,0.99564,1e-05,0.50168]
[1779701927863,56.32,77546.64,0.0,0.99564,1e-05,0.50081]
[1779701932900,56.32,77548.85,0.0,0.99566,1e-05,0.4995]
[1779701938342,56.32,77549.52,0.0,0.99566,1e-05,0.49911]
[1779701944386,56.32,77549.67,0.0,0.99566,1e-05,0.49902]
[1779701946998,56.32,77544.17,0.0,0.99563,1e-05,0.50226]
[1779701948011,56.32,77542.75,0.0,0.99562,1e-05,0.5031]
[1779701953449,56.32,77530.62,0.0,0.99555,1e-05,0.51032]
[1779701955055,56.32,77525.66,0.0,0.99552,1e-05,0.5133]
[1779701959083,56.32,77523.74,0.0,0.99551,1e-05,0.51445]
[1779701964527,56.32,77514.23,0.0,0.99545,1e-05,0.52021]
[1779701967142,56.32,77509.48,0.0,0.99542,1e-05,0.52311]
[1779701972588,56.32,77508.85,0.0,0.99543,1e-05,0.52199]
[1779701979223,56.32,77509.61,0.0,0.99544,1e-05,0.52153]
[1779701984259,56.32,77513.25,0.0,0.99546,1e-05,0.51931]
[1779701986272,56.32,77518.55,0.0,0.99549,1e-05,0.5161]
[1779701988700,56.32,77520.22,0.0,0.9955,1e-05,0.51509]
[1779701994328,56.32,77519.53,0.0,0.9955,1e-05,0.5155]
[1779702000371,56.32,77518.52,0.0,0.99549,1e-05,0.51612]
[1779702003392,56.32,77525.68,0.0,0.99553,1e-05,0.5118]
[1779702008427,56.32,77525.83,0.0,0.99553,1e-05,0.51171]
[1779702013463,56.32,77524.24,0.0,0.99553,1e-05,0.51267]
[1779702019505,56.32,77522.84,0.0,0.99552,1e-05,0.51351]
[1779702024546,56.32,77520.82,0.0,0.9955,1e-05,0.51473]
[1779702028985,56.32,77515.23,0.0,0.99547,1e-05,0.51811]
[1779702033613,56.32,77515.09,0.0,0.99548,1e-05,0.5167]
[1779702035624,56.32,77523.78,0.0,0.99554,1e-05,0.51146]
[1779702036630,56.32,77523.82,0.0,0.99554,1e-05,0.51144]
[1779702042672,56.32,77522.91,0.0,0.99553,1e-05,0.51198]
[1779702048713,56.32,77521.22,0.0,0.99552,1e-05,0.513]
[1779702052742,56.32,77527.58,0.0,0.99556,1e-05,0.50918]
[1779702057777,56.32,77527.97,0.0,0.99556,1e-05,0.50895]
[1779702060798,56.32,77522.24,0.0,0.99553,1e-05,0.51238]
[1779702065833,56.32,77511.95,0.0,0.99546,1e-05,0.5186]
[1779702066839,56.32,77504.01,0.0,0.99542,1e-05,0.52345]
[1779702067895,56.32,77504.2,0.0,0.99542,1e-05,0.52333]
[1779702072929,56.32,77500.59,0.0,0.9954,1e-05,0.52554]
[1779702073936,56.32,77495.5,0.0,0.99536,1e-05,0.52868]
[1779702076957,56.32,77495.97,0.0,0.99537,1e-05,0.52839]
[1779702081993,56.32,77499.19,0.0,0.99539,1e-05,0.5264]
[1779702088035,56.32,77499.58,0.0,0.99539,1e-05,0.52617]
[1779702093070,56.32,77500.54,0.0,0.99541,1e-05,0.52406]
[1779702098106,56.32,77502.7,0.0,0.99542,1e-05,0.52274]
[1779702104150,56.32,77503.43,0.0,0.99543,1e-05,0.52229]
[1779702110191,56.32,77503.52,0.0,0.99543,1e-05,0.52224]
[1779702117239,56.32,77505.0,0.0,0.99544,1e-05,0.52133]
[1779702122637,56.32,77505.53,0.0,0.99544,1e-05,0.52101]
[1779702128317,56.32,77508.52,0.0,0.99546,1e-05,0.51919]
[1779702133714,56.32,77508.75,0.0,0.99546,1e-05,0.51905]
[1779702138749,56.32,77508.01,0.0,0.99545,1e-05,0.5195]
[1779702143786,56.32,77507.89,0.0,0.99545,1e-05,0.51957]
[1779702152489,56.32,77507.58,0.0,0.99546,1e-05,0.51826]
[1779702157523,56.32,77506.19,0.0,0.99546,1e-05,0.51911]
[1779702164572,56.32,77506.4,0.0,0.99546,1e-05,0.51898]
[1779702169607,56.32,77508.7,0.0,0.99547,1e-05,0.51758]
[1779702174642,56.32,77508.77,0.0,0.99547,1e-05,0.51754]
[1779702179677,56.32,77508.27,0.0,0.99547,1e-05,0.51784]
[1779702187733,56.32,77508.09,0.0,0.99547,1e-05,0.51795]
[1779702194783,56.32,77507.76,0.0,0.99546,1e-05,0.51815]
[1779702201184,56.32,77507.63,0.0,0.99546,1e-05,0.51823]
[1779702206868,56.32,77507.43,0.0,0.99546,1e-05,0.51835]
[1779702211900,56.32,77507.32,0.0,0.99547,1e-05,0.51692]
[1779702216936,56.32,77506.1,0.0,0.99547,1e-05,0.51766]
[1779702229020,56.32,77506.5,0.0,0.99547,1e-05,0.51742]
[1779702236076,56.32,77506.87,0.0,0.99547,1e-05,0.51719]
[1779702241113,56.32,77507.06,0.0,0.99547,1e-05,0.51708]
[1779702246148,56.32,77508.44,0.0,0.99548,1e-05,0.51624]
[1779702251183,56.32,77506.96,0.0,0.99547,1e-05,0.51714]
[1779702256223,56.32,77505.46,0.0,0.99546,1e-05,0.51805]
[1779702261255,56.32,77507.52,0.0,0.99548,1e-05,0.5168]
[1779702265283,56.32,77511.35,0.0,0.9955,1e-05,0.51448]
[1779702270317,56.32,77511.3,0.0,0.9955,1e-05,0.51451]
[1779702277367,56.32,77510.28,0.0,0.99551,1e-05,0.51364]
[1779702287438,56.32,77512.61,0.0,0.99552,1e-05,0.51223]
[1779702292475,56.32,77510.68,0.0,0.99551,1e-05,0.5134]
[1779702298515,56.32,77510.31,0.0,0.99551,1e-05,0.51362]
[1779702303549,56.32,77512.42,0.0,0.99552,1e-05,0.51235]
[1779702308585,56.32,77508.26,0.0,0.99549,1e-05,0.51486]
[1779702310598,56.32,77505.91,0.0,0.99548,1e-05,0.51628]
[1779702315633,56.32,77504.88,0.0,0.99547,1e-05,0.5169]
[1779702320669,56.32,77504.93,0.0,0.99547,1e-05,0.51687]
[1779702325704,56.32,77504.55,0.0,0.99547,1e-05,0.5171]
[1779702327720,56.32,77497.68,0.0,0.99543,1e-05,0.52129]
[1779702328725,56.32,77492.04,0.0,0.9954,1e-05,0.52474]
[1779702329732,56.32,77492.27,0.0,0.9954,1e-05,0.5246]
[1779702334767,56.32,77493.05,0.0,0.99541,1e-05,0.52261]
[1779702339802,56.32,77493.34,0.0,0.99542,1e-05,0.52243]
[1779702344839,56.32,77494.63,0.0,0.99542,1e-05,0.52164]
[1779702352251,56.32,77493.48,0.0,0.99542,1e-05,0.52235]
[1779702355915,56.32,77498.53,0.0,0.99545,1e-05,0.51926]
[1779702360950,56.32,77499.69,0.0,0.99545,1e-05,0.51856]
[1779702365986,56.32,77496.03,0.0,0.99543,1e-05,0.52079]
[1779702372392,56.32,77498.15,0.0,0.99545,1e-05,0.51949]
[1779702378068,56.32,77498.67,0.0,0.99545,1e-05,0.51918]
[1779702381091,56.32,77504.1,0.0,0.99548,1e-05,0.51588]
[1779702386125,56.32,77507.63,0.0,0.9955,1e-05,0.51374]
[1779702391161,56.32,77506.72,0.0,0.99551,1e-05,0.5128]
[1779702396197,56.32,77505.57,0.0,0.9955,1e-05,0.5135]
[1779702403245,56.32,77506.0,0.0,0.99551,1e-05,0.51324]
[1779702408280,56.32,77505.97,0.0,0.99551,1e-05,0.51325]
[1779702411301,56.32,77512.61,0.0,0.99554,1e-05,0.50926]
[1779702413315,56.32,77513.64,0.0,0.99555,1e-05,0.50864]
[1779702419359,56.32,77511.2,0.0,0.99554,1e-05,0.51011]
[1779702425400,56.32,77509.57,0.0,0.99553,1e-05,0.51109]
[1779702430436,56.32,77508.64,0.0,0.99552,1e-05,0.51164]
[1779702435467,56.32,77504.1,0.0,0.99549,1e-05,0.51438]
[1779702437484,56.32,77500.06,0.0,0.99547,1e-05,0.51683]
[1779702442886,56.32,77505.12,0.0,0.9955,1e-05,0.51377]
[1779702449592,56.32,77505.07,0.0,0.9955,1e-05,0.5138]
[1779702460670,56.32,77505.14,0.0,0.99551,1e-05,0.51226]
[1779702469733,56.32,77503.81,0.0,0.9955,1e-05,0.51306]
[1779702474768,56.32,77504.54,0.0,0.99551,1e-05,0.51262]
[1779702476783,56.32,77512.39,0.0,0.99556,1e-05,0.50791]
[1779702477789,56.32,77514.7,0.0,0.99557,1e-05,0.50653]
[1779702479802,56.32,77509.22,0.0,0.99554,1e-05,0.50981]
[1779702484838,56.32,77509.24,0.0,0.99554,1e-05,0.5098]
[1779702488865,56.32,77503.23,0.0,0.9955,1e-05,0.51341]
[1779702493900,56.32,77503.24,0.0,0.9955,1e-05,0.51341]
[1779702498936,56.32,77497.39,0.0,0.99547,1e-05,0.51695]
[1779702501957,56.32,77489.03,0.0,0.99542,1e-05,0.52205]
[1779702503308,56.32,77488.86,0.0,0.99541,1e-05,0.52215]
[1779702506991,56.32,77494.67,0.0,0.99545,1e-05,0.51861]
[1779702512027,56.32,77499.2,0.0,0.99549,1e-05,0.51436]
[1779702513379,56.32,77504.26,0.0,0.99552,1e-05,0.5113]
[1779702519076,56.32,77504.45,0.0,0.99552,1e-05,0.51119]
[1779702524111,56.32,77508.11,0.0,0.99554,1e-05,0.50899]
[1779702526126,56.32,77515.69,0.0,0.99559,1e-05,0.50446]
[1779702527134,56.32,77518.02,0.0,0.9956,1e-05,0.50308]
[1779702531162,56.32,77518.17,0.0,0.9956,1e-05,0.50299]
[1779702539218,56.32,77515.45,0.0,0.99559,1e-05,0.50461]
[1779702544255,56.32,77515.02,0.0,0.99558,1e-05,0.50486]
[1779702549287,56.32,77512.81,0.0,0.99557,1e-05,0.50618]
[1779702554322,56.32,77510.78,0.0,0.99556,1e-05,0.50739]
[1779702559358,56.32,77509.28,0.0,0.99555,1e-05,0.50829]
[1779702564394,56.32,77508.23,0.0,0.99554,1e-05,0.50892]
[1779702570436,56.32,77507.23,0.0,0.99554,1e-05,0.50952]
[1779702573457,56.32,77510.04,0.0,0.99557,1e-05,0.50635]
[1779702578492,56.32,77512.36,0.0,0.99558,1e-05,0.50497]
[1779702583869,56.32,77510.36,0.0,0.99557,1e-05,0.50616]
[1779702590576,56.32,77508.58,0.0,0.99556,1e-05,0.50722]
[1779702595612,56.32,77509.49,0.0,0.99556,1e-05,0.50668]
[1779702598634,56.32,77515.76,0.0,0.9956,1e-05,0.50295]
[1779702604011,56.32,77515.67,0.0,0.9956,1e-05,0.503]
[1779702609710,56.32,77516.92,0.0,0.99561,1e-05,0.50226]
[1779702614745,56.32,77517.43,0.0,0.99561,1e-05,0.50196]
[1779702619781,56.32,77520.0,0.0,0.99563,1e-05,0.50044]
[1779702624816,56.32,77520.9,0.0,0.99563,1e-05,0.4999]
[1779702629851,56.32,77525.63,0.0,0.99566,1e-05,0.49712]
[1779702634917,56.32,77526.99,0.0,0.99568,1e-05,0.49486]
[1779702639945,56.32,77528.48,0.0,0.99569,1e-05,0.49399]
[1779702640951,56.32,77533.91,0.0,0.99572,1e-05,0.49083]
[1779702641961,56.32,77540.07,0.0,0.99575,1e-05,0.48726]
[1779702642965,56.32,77539.94,0.0,0.99575,1e-05,0.48733]
[1779702644344,56.32,77561.2,0.0,0.99587,1e-05,0.47518]
[1779702646992,56.32,77570.74,0.0,0.99593,1e-05,0.46981]
[1779702648001,56.32,77572.96,0.0,0.99594,1e-05,0.46857]
[1779702653035,56.32,77576.17,0.0,0.99596,1e-05,0.46678]
[1779702658070,56.32,77579.99,0.0,0.99598,1e-05,0.46466]
[1779702663105,56.32,77577.01,0.0,0.99596,1e-05,0.46631]
[1779702666127,56.32,77571.88,0.0,0.99593,1e-05,0.46917]
[1779702667134,56.32,77570.7,0.0,0.99593,1e-05,0.46983]
[1779702670156,56.32,77576.02,0.0,0.99595,1e-05,0.46686]
[1779702672169,56.32,77578.77,0.0,0.99597,1e-05,0.46534]
[1779702674554,56.32,77572.5,0.0,0.99594,1e-05,0.46883]
[1779702682239,56.32,77572.89,0.0,0.99594,1e-05,0.46861]
[1779702687274,56.32,77575.98,0.0,0.99595,1e-05,0.46689]
[1779702692313,56.32,77577.46,0.0,0.99597,1e-05,0.46467]
[1779702698351,56.32,77577.02,0.0,0.99597,1e-05,0.46492]
[1779702703393,56.32,77572.72,0.0,0.99595,1e-05,0.46731]
[1779702709428,56.32,77571.72,0.0,0.99594,1e-05,0.46787]
[1779702714462,56.32,77571.99,0.0,0.99594,1e-05,0.46771]
[1779702719497,56.32,77571.13,0.0,0.99594,1e-05,0.46819]
[1779702724533,56.32,77571.63,0.0,0.99594,1e-05,0.46792]
[1779702731583,56.32,77571.71,0.0,0.99594,1e-05,0.46787]
[1779702736620,56.32,77568.43,0.0,0.99592,1e-05,0.4697]
[1779702741656,56.32,77567.11,0.0,0.99592,1e-05,0.47044]
[1779702745684,56.32,77571.37,0.0,0.99594,1e-05,0.46806]
[1779702750721,56.32,77570.79,0.0,0.99594,1e-05,0.46838]
[1779702755755,56.32,77567.3,0.0,0.99593,1e-05,0.46894]
[1779702760790,56.32,77569.79,0.0,0.99594,1e-05,0.46754]
[1779702765824,56.32,77569.19,0.0,0.99594,1e-05,0.46788]
[1779702770859,56.32,77565.77,0.0,0.99592,1e-05,0.46979]
[1779702775894,56.32,77565.68,0.0,0.99592,1e-05,0.46984]
[1779702777908,56.32,77560.02,0.0,0.99589,1e-05,0.47302]
[1779702782943,56.32,77557.77,0.0,0.99588,1e-05,0.47429]
[1779702788987,56.32,77557.44,0.0,0.99588,1e-05,0.47448]
[1779702794021,56.32,77556.91,0.0,0.99587,1e-05,0.47478]
[1779702799058,56.32,77557.18,0.0,0.99587,1e-05,0.47463]
[1779702804093,56.32,77558.67,0.0,0.99588,1e-05,0.47378]
[1779702809129,56.32,77547.32,0.0,0.99582,1e-05,0.48023]
[1779702810137,56.32,77539.65,0.0,0.99578,1e-05,0.48462]
[1779702811141,56.32,77536.32,0.0,0.99577,1e-05,0.4851]
[1779702814163,56.32,77534.51,0.0,0.99576,1e-05,0.48615]
[1779702819199,56.32,77536.49,0.0,0.99577,1e-05,0.48501]
[1779702825629,56.32,77540.14,0.0,0.99579,1e-05,0.48291]
[1779702831283,56.32,77542.02,0.0,0.9958,1e-05,0.48183]
[1779702836318,56.32,77543.26,0.0,0.99581,1e-05,0.48112]
[1779702842362,56.32,77546.53,0.0,0.99583,1e-05,0.47925]
[1779702847397,56.32,77548.35,0.0,0.99584,1e-05,0.47821]
[1779702852432,56.32,77555.2,0.0,0.99588,1e-05,0.47433]
[1779702853439,56.32,77558.24,0.0,0.99589,1e-05,0.47262]
[1779702858475,56.32,77557.09,0.0,0.99589,1e-05,0.47326]
[1779702865915,56.32,77556.42,0.0,0.99588,1e-05,0.47364]
[1779702871565,56.32,77558.61,0.0,0.99591,1e-05,0.471]
[1779702876600,56.32,77557.02,0.0,0.9959,1e-05,0.47189]
[1779702882641,56.32,77555.91,0.0,0.99589,1e-05,0.47252]
[1779702887677,56.32,77555.07,0.0,0.99589,1e-05,0.47299]
[1779702889691,56.32,77548.64,0.0,0.99585,1e-05,0.47663]
[1779702894725,56.32,77548.47,0.0,0.99585,1e-05,0.47673]
[1779702902784,56.32,77546.55,0.0,0.99584,1e-05,0.47782]
[1779702907819,56.32,77547.57,0.0,0.99585,1e-05,0.47724]
[1779702914868,56.32,77547.63,0.0,0.99585,1e-05,0.4772]
[1779702917889,56.32,77540.05,0.0,0.9958,1e-05,0.48153]
[1779702922924,56.32,77540.78,0.0,0.99581,1e-05,0.48111]
[1779702927958,56.32,77541.88,0.0,0.99581,1e-05,0.48048]
[1779702932994,56.32,77540.98,0.0,0.99582,1e-05,0.47957]
[1779702943064,56.32,77542.55,0.0,0.99583,1e-05,0.47867]
[1779702948099,56.32,77541.24,0.0,0.99582,1e-05,0.47942]
[1779702950113,56.32,77535.53,0.0,0.99579,1e-05,0.48269]
[1779702952130,56.32,77528.58,0.0,0.99575,1e-05,0.48669]
[1779702957163,56.32,77527.49,0.0,0.99574,1e-05,0.48732]
[1779702962199,56.32,77525.68,0.0,0.99573,1e-05,0.48837]
[1779702963205,56.32,77531.57,0.0,0.99577,1e-05,0.48496]
[1779702964211,56.32,77531.44,0.0,0.99577,1e-05,0.48504]
[1779702969248,56.32,77525.43,0.0,0.99573,1e-05,0.48851]
[1779702973276,56.32,77525.09,0.0,0.99573,1e-05,0.48871]
[1779702978311,56.32,77526.39,0.0,0.99574,1e-05,0.48796]
[1779702985359,56.32,77525.44,0.0,0.99573,1e-05,0.48851]
[1779702990398,56.32,77526.92,0.0,0.99574,1e-05,0.48765]
[1779702995431,56.32,77528.92,0.0,0.99576,1e-05,0.48505]
[1779703000467,56.32,77529.83,0.0,0.99577,1e-05,0.48453]
[1779703006901,56.32,77530.04,0.0,0.99577,1e-05,0.48441]
[1779703008524,56.32,77535.23,0.0,0.9958,1e-05,0.48142]
[1779703013562,56.32,77534.3,0.0,0.99579,1e-05,0.48196]
[1779703018599,56.32,77532.7,0.0,0.99579,1e-05,0.48288]
[1779703023633,56.32,77533.4,0.0,0.99579,1e-05,0.48247]
[1779703029675,56.32,77533.79,0.0,0.99579,1e-05,0.48225]
[1779703034709,56.32,77532.34,0.0,0.99578,1e-05,0.48308]
[1779703040753,56.32,77533.11,0.0,0.99579,1e-05,0.48264]
[1779703046795,56.32,77534.18,0.0,0.99579,1e-05,0.48203]
[1779703051831,56.32,77534.14,0.0,0.99581,1e-05,0.48062]
[1779703057253,56.32,77535.23,0.0,0.99581,1e-05,0.47999]
[1779703062909,56.32,77535.94,0.0,0.99582,1e-05,0.47959]
[1779703076004,56.32,77535.75,0.0,0.99582,1e-05,0.4797]
[1779703081043,56.32,77533.67,0.0,0.9958,1e-05,0.48089]
[1779703086077,56.32,77536.34,0.0,0.99582,1e-05,0.47936]
[1779703091113,56.32,77539.45,0.0,0.99584,1e-05,0.47759]
[1779703098161,56.32,77542.42,0.0,0.99585,1e-05,0.4759]
[1779703103197,56.32,77543.17,0.0,0.99586,1e-05,0.47547]
[1779703105211,56.32,77550.65,0.0,0.9959,1e-05,0.47125]
[1779703109239,56.32,77550.51,0.0,0.9959,1e-05,0.47133]
[1779703114274,56.32,77549.32,0.0,0.9959,1e-05,0.47059]
[1779703119308,56.32,77548.87,0.0,0.9959,1e-05,0.47084]
[1779703126359,56.32,77549.09,0.0,0.9959,1e-05,0.47071]
[1779703132400,56.32,77546.03,0.0,0.99588,1e-05,0.47244]
[1779703137816,56.32,77545.37,0.0,0.99588,1e-05,0.47281]
[1779703147885,56.32,77540.05,0.0,0.99585,1e-05,0.47582]
[1779703149520,56.32,77538.63,0.0,0.99584,1e-05,0.47663]
[1779703151536,56.32,77532.9,0.0,0.99581,1e-05,0.4799]
[1779703156571,56.32,77532.25,0.0,0.99581,1e-05,0.48027]
[1779703157955,56.32,77524.11,0.0,0.99576,1e-05,0.48494]
[1779703163619,56.32,77521.51,0.0,0.99575,1e-05,0.48645]
[1779703169661,56.32,77519.57,0.0,0.99574,1e-05,0.48757]
[1779703174697,56.32,77517.52,0.0,0.99574,1e-05,0.48731]
[1779703180739,56.32,77517.28,0.0,0.99573,1e-05,0.48745]
[1779703185773,56.32,77517.26,0.0,0.99573,1e-05,0.48746]
[1779703192824,56.32,77517.74,0.0,0.99574,1e-05,0.48718]
[1779703198240,56.32,77513.3,0.0,0.99571,1e-05,0.48976]
[1779703202892,56.32,77507.52,0.0,0.99568,1e-05,0.49314]
[1779703206300,56.32,77522.63,0.0,0.99577,1e-05,0.48436]
[1779703212342,56.32,77521.29,0.0,0.99576,1e-05,0.48513]
[1779703217999,56.32,77523.53,0.0,0.99577,1e-05,0.48384]
[1779703223035,56.32,77526.07,0.0,0.99578,1e-05,0.48238]
[1779703232098,56.32,77528.49,0.0,0.99581,1e-05,0.47956]
[1779703238142,56.32,77531.9,0.0,0.99583,1e-05,0.47761]
[1779703243175,56.32,77532.97,0.0,0.99584,1e-05,0.477]
[1779703251236,56.32,77532.25,0.0,0.99583,1e-05,0.47741]
[1779703256267,56.32,77537.61,0.0,0.99586,1e-05,0.47436]
[1779703261304,56.32,77538.88,0.0,0.99587,1e-05,0.47365]
[1779703266339,56.32,77539.46,0.0,0.99587,1e-05,0.47332]
[1779703273387,56.32,77539.5,0.0,0.99587,1e-05,0.47329]
[1779703278421,56.32,77539.5,0.0,0.99587,1e-05,0.47329]
[1779703286476,56.32,77541.41,0.0,0.99588,1e-05,0.47222]
[1779703291512,56.32,77538.61,0.0,0.99588,1e-05,0.47238]
[1779703296548,56.32,77540.28,0.0,0.99589,1e-05,0.47144]
[1779703301583,56.32,77539.37,0.0,0.99588,1e-05,0.47195]
[1779703306617,56.32,77539.5,0.0,0.99588,1e-05,0.47188]
[1779703310646,56.32,77534.37,0.0,0.99586,1e-05,0.47478]
[1779703316688,56.32,77531.27,0.0,0.99584,1e-05,0.47654]
[1779703321725,56.32,77526.09,0.0,0.99581,1e-05,0.4795]
[1779703323118,56.32,77523.54,0.0,0.99579,1e-05,0.48096]
[1779703328154,56.32,77517.97,0.0,0.99576,1e-05,0.48416]
[1779703332181,56.32,77513.43,0.0,0.99574,1e-05,0.48678]
[1779703338225,56.32,77490.56,0.0,0.9956,1e-05,0.50019]
[1779703339849,56.32,77482.22,0.0,0.99555,1e-05,0.50516]
[1779703340857,56.32,77482.66,0.0,0.99556,1e-05,0.5049]
[1779703344267,56.32,77489.17,0.0,0.9956,1e-05,0.50102]
[1779703345891,56.32,77488.77,0.0,0.99559,1e-05,0.50126]
[1779703350927,56.32,77486.95,0.0,0.99558,1e-05,0.50234]
[1779703356969,56.32,77488.74,0.0,0.99561,1e-05,0.4998]
[1779703362005,56.32,77490.75,0.0,0.99562,1e-05,0.4986]
[1779703367428,56.32,77493.75,0.0,0.99564,1e-05,0.49683]
[1779703373081,56.32,77494.14,0.0,0.99564,1e-05,0.4966]
[1779703378505,56.32,77496.35,0.0,0.99565,1e-05,0.4953]
[1779703384160,56.32,77495.91,0.0,0.99565,1e-05,0.49556]
[1779703388188,56.32,77507.08,0.0,0.99571,1e-05,0.48902]
[1779703389195,56.32,77507.24,0.0,0.99571,1e-05,0.48893]
[1779703393225,56.32,77510.93,0.0,0.99574,1e-05,0.48678]
[1779703398258,56.32,77505.26,0.0,0.9957,1e-05,0.49008]
[1779703400272,56.32,77498.84,0.0,0.99567,1e-05,0.49384]
[1779703405307,56.32,77493.83,0.0,0.99564,1e-05,0.49678]
[1779703412356,56.32,77493.51,0.0,0.99565,1e-05,0.4955]
[1779703418787,56.32,77495.52,0.0,0.99566,1e-05,0.49432]
[1779703424440,56.32,77497.94,0.0,0.99567,1e-05,0.4929]
[1779703429475,56.32,77498.08,0.0,0.99567,1e-05,0.49282]
[1779703430483,56.32,77492.48,0.0,0.99564,1e-05,0.49611]
[1779703431489,56.32,77492.3,0.0,0.99564,1e-05,0.49622]
[1779703436524,56.32,77493.59,0.0,0.99565,1e-05,0.49546]
[1779703441561,56.32,77492.73,0.0,0.99564,1e-05,0.49596]
[1779703446595,56.32,77493.7,0.0,0.99565,1e-05,0.49539]
[1779703451630,56.32,77493.8,0.0,0.99565,1e-05,0.49533]
[1779703456665,56.32,77494.49,0.0,0.99565,1e-05,0.49493]
[1779703462095,56.32,77495.38,0.0,0.99566,1e-05,0.4944]
[1779703468137,56.32,77496.03,0.0,0.99566,1e-05,0.49402]
[1779703473172,56.32,77496.08,0.0,0.99567,1e-05,0.49253]
[1779703478818,56.32,77499.03,0.0,0.99569,1e-05,0.4908]
[1779703484862,56.32,77499.63,0.0,0.9957,1e-05,0.49045]
[1779703489897,56.32,77499.31,0.0,0.99569,1e-05,0.49064]
[1779703495326,56.32,77498.88,0.0,0.99569,1e-05,0.49089]
[1779703502376,56.32,77497.02,0.0,0.99568,1e-05,0.49198]
[1779703509427,56.32,77497.69,0.0,0.99568,1e-05,0.49158]
[1779703515469,56.32,77500.07,0.0,0.9957,1e-05,0.49019]
[1779703522518,56.32,77499.76,0.0,0.9957,1e-05,0.49037]
[1779703528169,56.32,77499.77,0.0,0.9957,1e-05,0.49037]
[1779703533202,56.32,77504.66,0.0,0.99574,1e-05,0.48607]
[1779703538238,56.32,77502.43,0.0,0.99572,1e-05,0.48736]
[1779703543274,56.32,77501.99,0.0,0.99572,1e-05,0.48762]
[1779703548309,56.32,77501.93,0.0,0.99572,1e-05,0.48765]
[1779703553344,56.32,77501.43,0.0,0.99572,1e-05,0.48794]
[1779703558379,56.32,77501.29,0.0,0.99572,1e-05,0.48802]
[1779703563413,56.32,77502.34,0.0,0.99572,1e-05,0.48741]
[1779703568448,56.32,77502.95,0.0,0.99573,1e-05,0.48706]
[1779703569455,56.32,77514.15,0.0,0.99579,1e-05,0.48059]
[1779703570462,56.32,77518.72,0.0,0.99582,1e-05,0.47798]
[1779703575535,56.32,77517.97,0.0,0.99581,1e-05,0.47841]
[1779703577536,56.32,77521.63,0.0,0.99583,1e-05,0.47632]
[1779703582572,56.32,77519.18,0.0,0.99582,1e-05,0.47771]
[1779703587608,56.32,77517.18,0.0,0.99581,1e-05,0.47886]
[1779703590629,56.32,77510.18,0.0,0.99577,1e-05,0.48288]
[1779703595664,56.32,77507.87,0.0,0.99577,1e-05,0.48276]
[1779703601706,56.32,77505.62,0.0,0.99575,1e-05,0.48406]
[1779703606741,56.32,77503.93,0.0,0.99574,1e-05,0.48504]
[1779703611776,56.32,77502.33,0.0,0.99574,1e-05,0.48597]
[1779703616811,56.32,77500.66,0.0,0.99573,1e-05,0.48694]
[1779703622216,56.32,77499.18,0.0,0.99572,1e-05,0.4878]
[1779703627888,56.32,77501.31,0.0,0.99573,1e-05,0.48656]
[1779703632924,56.32,77502.37,0.0,0.99574,1e-05,0.48594]
[1779703637958,56.32,77503.71,0.0,0.99574,1e-05,0.48517]
[1779703643363,56.32,77510.21,0.0,0.99578,1e-05,0.48142]
[1779703646016,56.32,77512.96,0.0,0.9958,1e-05,0.47984]
[1779703651420,56.32,77514.45,0.0,0.99582,1e-05,0.47755]
[1779703657091,56.32,77516.42,0.0,0.99583,1e-05,0.47643]
[1779703662127,56.32,77520.75,0.0,0.99585,1e-05,0.47396]
[1779703668169,56.32,77522.81,0.0,0.99586,1e-05,0.47279]
[1779703669547,56.32,77529.94,0.0,0.9959,1e-05,0.46877]
[1779703672196,56.32,77530.22,0.0,0.99591,1e-05,0.46861]
[1779703677231,56.32,77533.11,0.0,0.99592,1e-05,0.46699]
[1779703682266,56.32,77532.74,0.0,0.99592,1e-05,0.4672]
[1779703687672,56.32,77533.22,0.0,0.99592,1e-05,0.46693]
[1779703693344,56.32,77534.29,0.0,0.99593,1e-05,0.46633]
[1779703698378,56.32,77534.95,0.0,0.99593,1e-05,0.46596]
[1779703703416,56.32,77535.47,0.0,0.99593,1e-05,0.46567]
[1779703709828,56.32,77536.8,0.0,0.99594,1e-05,0.46493]
[1779703715499,56.32,77536.25,0.0,0.99595,1e-05,0.46383]
[1779703720534,56.32,77534.73,0.0,0.99594,1e-05,0.46468]
[1779703725570,56.32,77536.89,0.0,0.99595,1e-05,0.46347]
[1779703730604,56.32,77538.47,0.0,0.99596,1e-05,0.4626]
[1779703735640,56.32,77535.87,0.0,0.99595,1e-05,0.46404]
[1779703740674,56.32,77534.26,0.0,0.99594,1e-05,0.46494]
[1779703746716,56.32,77534.52,0.0,0.99594,1e-05,0.4648]
[1779703753765,56.32,77535.54,0.0,0.99595,1e-05,0.46423]
[1779703760184,56.32,77535.93,0.0,0.99595,1e-05,0.46401]
[1779703766858,56.32,77536.66,0.0,0.99595,1e-05,0.4636]
[1779703772267,56.32,77541.36,0.0,0.99599,1e-05,0.45959]
[1779703777934,56.32,77540.94,0.0,0.99599,1e-05,0.45983]
[1779703782969,56.32,77541.04,0.0,0.99599,1e-05,0.45977]
[1779703786998,56.32,77548.3,0.0,0.99603,1e-05,0.45577]
[1779703790018,56.32,77549.85,0.0,0.99604,1e-05,0.45492]
[1779703796061,56.32,77548.27,0.0,0.99603,1e-05,0.45579]
[1779703801095,56.32,77544.57,0.0,0.99601,1e-05,0.45782]
[1779703802102,56.32,77537.9,0.0,0.99597,1e-05,0.46151]
[1779703803109,56.32,77537.55,0.0,0.99597,1e-05,0.46171]
[1779703808145,56.32,77540.77,0.0,0.99599,1e-05,0.45992]
[1779703810534,56.32,77546.55,0.0,0.99602,1e-05,0.45673]
[1779703812172,56.32,77548.63,0.0,0.99603,1e-05,0.45559]
[1779703814562,56.32,77533.0,0.0,0.99594,1e-05,0.46424]
[1779703815192,56.32,77533.0,0.0,0.99594,1e-05,0.46424]
[1779703816200,56.32,77533.27,0.0,0.99595,1e-05,0.46409]
[1779703821235,56.32,77536.83,0.0,0.99597,1e-05,0.46211]
[1779703826270,56.32,77537.82,0.0,0.99597,1e-05,0.46156]
[1779703832688,56.32,77538.17,0.0,0.99599,1e-05,0.45996]
[1779703838359,56.32,77540.28,0.0,0.996,1e-05,0.4588]
[1779703843765,56.32,77541.4,0.0,0.996,1e-05,0.45818]
[1779703851821,56.32,77546.15,0.0,0.99603,1e-05,0.45556]
[1779703857494,56.32,77546.53,0.0,0.99603,1e-05,0.45536]
[1779703862899,56.32,77545.92,0.0,0.99603,1e-05,0.45569]
[1779703868569,56.32,77544.67,0.0,0.99602,1e-05,0.45638]
[1779703873977,56.32,77544.33,0.0,0.99602,1e-05,0.45656]
[1779703879646,56.32,77540.61,0.0,0.996,1e-05,0.45861]
[1779703884682,56.32,77537.56,0.0,0.99598,1e-05,0.4603]
[1779703889717,56.32,77539.36,0.0,0.99599,1e-05,0.4593]
[1779703894752,56.32,77540.93,0.0,0.99601,1e-05,0.45705]
[1779703899787,56.32,77541.06,0.0,0.99601,1e-05,0.45697]
[1779703905829,56.32,77541.58,0.0,0.99602,1e-05,0.45669]
[1779703910867,56.32,77547.65,0.0,0.99605,1e-05,0.45336]
[1779703915898,56.32,77548.15,0.0,0.99605,1e-05,0.45308]
[1779703920934,56.32,77550.17,0.0,0.99606,1e-05,0.45198]
[1779703925969,56.32,77550.42,0.0,0.99606,1e-05,0.45184]
[1779703931004,56.32,77549.3,0.0,0.99606,1e-05,0.45246]
[1779703933019,56.32,77543.12,0.0,0.99602,1e-05,0.45584]
[1779703935032,56.32,77542.94,0.0,0.99602,1e-05,0.45594]
[1779703940069,56.32,77544.34,0.0,0.99603,1e-05,0.45517]
[1779703945105,56.32,77545.21,0.0,0.99604,1e-05,0.45469]
[1779703951147,56.32,77545.98,0.0,0.99605,1e-05,0.45289]
[1779703956182,56.32,77546.87,0.0,0.99606,1e-05,0.4524]
[1779703962224,56.32,77547.48,0.0,0.99606,1e-05,0.45207]
[1779703974679,56.32,77547.49,0.0,0.99606,1e-05,0.45206]
[1779703981356,56.32,77547.8,0.0,0.99606,1e-05,0.45189]
[1779703987398,56.32,77547.57,0.0,0.99606,1e-05,0.45202]
[1779703992434,56.32,77549.74,0.0,0.99607,1e-05,0.45084]
[1779703998479,56.32,77553.23,0.0,0.99609,1e-05,0.44894]
[1779704004890,56.32,77551.93,0.0,0.99608,1e-05,0.44964]
[1779704011570,56.32,77549.87,0.0,0.99608,1e-05,0.44939]
[1779704016606,56.32,77550.05,0.0,0.99608,1e-05,0.44929]
[1779704021642,56.32,77550.07,0.0,0.99608,1e-05,0.44928]
[1779704026678,56.32,77551.06,0.0,0.99609,1e-05,0.44874]
[1779704031718,56.32,77550.88,0.0,0.99609,1e-05,0.44884]
[1779704036748,56.32,77550.97,0.0,0.99609,1e-05,0.44879]
[1779704042792,56.32,77553.49,0.0,0.9961,1e-05,0.44743]
[1779704048832,56.32,77555.87,0.0,0.99612,1e-05,0.44614]
[1779704054873,56.32,77554.67,0.0,0.99611,1e-05,0.44679]
[1779704059909,56.32,77554.51,0.0,0.99611,1e-05,0.44687]
[1779704064945,56.32,77554.98,0.0,0.99611,1e-05,0.44662]
[1779704069983,56.32,77553.16,0.0,0.9961,1e-05,0.4476]
[1779704075022,56.32,77553.05,0.0,0.99611,1e-05,0.44629]
[1779704080056,56.32,77553.22,0.0,0.99611,1e-05,0.4462]
[1779704085092,56.32,77551.82,0.0,0.99611,1e-05,0.44696]
[1779704092141,56.32,77550.33,0.0,0.9961,1e-05,0.44776]
[1779704097178,56.32,77553.67,0.0,0.99612,1e-05,0.44596]
[1779704102213,56.32,77553.81,0.0,0.99612,1e-05,0.44588]
[1779704107248,56.32,77554.21,0.0,0.99612,1e-05,0.44567]
[1779704112283,56.32,77555.64,0.0,0.99613,1e-05,0.4449]
[1779704117318,56.32,77555.73,0.0,0.99613,1e-05,0.44485]
[1779704122353,56.32,77557.38,0.0,0.99614,1e-05,0.44396]
[1779704127387,56.32,77558.6,0.0,0.99614,1e-05,0.4433]
[1779704132423,56.32,77556.93,0.0,0.99614,1e-05,0.44284]
[1779704137471,56.32,77555.91,0.0,0.99614,1e-05,0.44339]
[1779704142859,56.32,77571.06,0.0,0.99622,1e-05,0.43531]
[1779704144517,56.32,77575.43,0.0,0.99624,1e-05,0.43301]
[1779704149551,56.32,77576.39,0.0,0.99625,1e-05,0.4325]
[1779704154586,56.32,77569.69,0.0,0.99621,1e-05,0.43604]
[1779704158614,56.32,77575.66,0.0,0.99624,1e-05,0.43289]
[1779704163649,56.32,77578.45,0.0,0.99626,1e-05,0.43142]
[1779704168683,56.32,77582.38,0.0,0.99628,1e-05,0.42936]
[1779704170051,56.32,77587.93,0.0,0.9963,1e-05,0.42647]
[1779704172713,56.32,77591.97,0.0,0.99633,1e-05,0.42438]
[1779704177748,56.32,77591.87,0.0,0.99632,1e-05,0.42443]
[1779704183141,56.32,77592.03,0.0,0.99633,1e-05,0.42435]
[1779704189183,56.32,77592.46,0.0,0.99633,1e-05,0.42412]
[1779704194867,56.32,77591.99,0.0,0.99634,1e-05,0.42305]
[1779704200260,56.32,77592.23,0.0,0.99634,1e-05,0.42292]
[1779704206954,56.32,77591.42,0.0,0.99633,1e-05,0.42334]
[1779704211986,56.32,77592.13,0.0,0.99634,1e-05,0.42298]
[1779704217022,56.32,77592.37,0.0,0.99634,1e-05,0.42285]
[1779704224070,56.32,77592.33,0.0,0.99634,1e-05,0.42287]
[1779704230113,56.32,77592.87,0.0,0.99634,1e-05,0.42259]
[1779704235147,56.32,77590.7,0.0,0.99633,1e-05,0.42371]
[1779704237161,56.32,77596.07,0.0,0.99636,1e-05,0.42095]
[1779704244212,56.32,77596.17,0.0,0.99636,1e-05,0.4209]
[1779704249248,56.32,77595.94,0.0,0.99636,1e-05,0.42101]
[1779704251261,56.32,77601.45,0.0,0.99639,0.0,0.41689]
[1779704254283,56.32,77602.54,0.0,0.9964,0.0,0.41633]
[1779704259318,56.32,77603.84,0.0,0.99641,0.0,0.41567]
[1779704264353,56.32,77601.23,0.0,0.99639,0.0,0.417]
[1779704270396,56.32,77601.06,0.0,0.99639,0.0,0.41708]
[1779704275432,56.32,77603.3,0.0,0.9964,0.0,0.41594]
[1779704280466,56.32,77601.35,0.0,0.99639,0.0,0.41694]
[1779704285858,56.32,77598.79,0.0,0.99638,0.0,0.41824]
[1779704291544,56.32,77599.88,0.0,0.99639,0.0,0.41769]
[1779704303627,56.32,77600.35,0.0,0.99639,0.0,0.41745]
[1779704308662,56.32,77602.15,0.0,0.9964,0.0,0.41653]
[1779704314704,56.32,77602.98,0.0,0.99641,0.0,0.41481]
[1779704320096,56.32,77603.06,0.0,0.99641,0.0,0.41477]
[1779704325783,56.32,77602.96,0.0,0.99641,0.0,0.41482]
[1779704332831,56.32,77603.09,0.0,0.99641,0.0,0.41475]
[1779704340236,56.32,77602.99,0.0,0.99641,0.0,0.4148]
[1779704345921,56.32,77602.84,0.0,0.99641,0.0,0.41488]
[1779704350307,56.32,77578.91,0.0,0.99629,1e-05,0.42718]
[1779704351964,56.32,77578.88,0.0,0.99629,1e-05,0.4272]
[1779704357000,56.32,77579.77,0.0,0.9963,1e-05,0.42673]
[1779704362034,56.32,77582.1,0.0,0.99631,1e-05,0.42552]
[1779704367069,56.32,77585.39,0.0,0.99633,1e-05,0.42382]
[1779704372103,56.32,77586.82,0.0,0.99634,1e-05,0.42176]
[1779704377139,56.32,77583.7,0.0,0.99633,1e-05,0.42337]
[1779704383181,56.32,77585.33,0.0,0.99634,1e-05,0.42253]
[1779704389224,56.32,77584.81,0.0,0.99633,1e-05,0.4228]
[1779704394264,56.32,77578.44,0.0,0.9963,1e-05,0.4261]
[1779704395271,56.32,77570.26,0.0,0.99626,1e-05,0.43037]
[1779704397285,56.32,77562.69,0.0,0.99622,1e-05,0.43435]
[1779704399299,56.32,77559.85,0.0,0.99621,1e-05,0.43586]
[1779704404339,56.32,77557.72,0.0,0.99619,1e-05,0.43699]
[1779704406352,56.32,77545.23,0.0,0.99613,1e-05,0.44367]
[1779704407356,56.32,77543.45,0.0,0.99612,1e-05,0.44462]
[1779704412389,56.32,77543.53,0.0,0.99612,1e-05,0.44458]
[1779704416421,56.32,77525.96,0.0,0.99603,1e-05,0.45414]
[1779704417427,56.32,77523.63,0.0,0.99601,1e-05,0.45543]
[1779704420445,56.32,77518.49,0.0,0.99599,1e-05,0.45826]
[1779704425485,56.32,77514.54,0.0,0.99596,1e-05,0.46045]
[1779704430523,56.32,77511.57,0.0,0.99595,1e-05,0.46211]
[1779704437570,56.32,77509.19,0.0,0.99595,1e-05,0.46202]
[1779704440591,56.32,77503.74,0.0,0.99592,1e-05,0.46507]
[1779704442606,56.32,77502.29,0.0,0.99591,1e-05,0.46589]
[1779704444619,56.32,77496.75,0.0,0.99588,1e-05,0.46901]
[1779704451668,56.32,77496.86,0.0,0.99588,1e-05,0.46895]
[1779704457054,56.32,77498.51,0.0,0.99589,1e-05,0.46801]
[1779704462746,56.32,77495.66,0.0,0.99587,1e-05,0.46962]
[1779704467781,56.32,77494.25,0.0,0.99586,1e-05,0.47042]
[1779704473170,56.32,77491.53,0.0,0.99585,1e-05,0.47197]
[1779704477196,56.32,77485.6,0.0,0.99581,1e-05,0.47534]
[1779704478858,56.32,77484.72,0.0,0.99581,1e-05,0.47585]
[1779704484248,56.32,77479.14,0.0,0.99578,1e-05,0.47905]
[1779704485907,56.32,77477.43,0.0,0.99577,1e-05,0.48003]
[1779704488276,56.32,77460.58,0.0,0.99567,1e-05,0.48983]
[1779704488929,56.32,77460.58,0.0,0.99567,1e-05,0.48983]
[1779704490290,56.32,77459.14,0.0,0.99566,1e-05,0.49068]
[1779704495326,56.32,77459.66,0.0,0.99568,1e-05,0.4889]
[1779704501016,56.32,77459.55,0.0,0.99568,1e-05,0.48896]
[1779704506403,56.32,77460.97,0.0,0.99568,1e-05,0.48813]
[1779704511443,56.32,77465.99,0.0,0.99571,1e-05,0.4852]
[1779704517135,56.32,77466.06,0.0,0.99571,1e-05,0.48516]
[1779704522527,56.32,77464.33,0.0,0.9957,1e-05,0.48617]
[1779704530583,56.32,77464.99,0.0,0.99571,1e-05,0.48579]
[1779704534619,56.32,77471.07,0.0,0.99574,1e-05,0.48225]
[1779704535628,56.32,77476.4,0.0,0.99577,1e-05,0.47918]
[1779704537271,56.32,77480.49,0.0,0.9958,1e-05,0.47683]
[1779704539653,56.32,77481.68,0.0,0.9958,1e-05,0.47614]
[1779704545328,56.32,77483.03,0.0,0.99581,1e-05,0.47537]
[1779704551738,56.32,77483.46,0.0,0.99583,1e-05,0.47369]
[1779704556404,56.32,77473.98,0.0,0.99577,1e-05,0.47912]
[1779704561449,56.32,77475.18,0.0,0.99578,1e-05,0.47843]
[1779704566484,56.32,77475.02,0.0,0.99578,1e-05,0.47852]
[1779704572526,56.32,77475.2,0.0,0.99578,1e-05,0.47842]
[1779704577563,56.32,77479.8,0.0,0.99581,1e-05,0.47578]
[1779704581590,56.32,77471.51,0.0,0.99576,1e-05,0.48054]
[1779704584611,56.32,77468.14,0.0,0.99574,1e-05,0.48249]
[1779704589645,56.32,77464.89,0.0,0.99572,1e-05,0.48438]
[1779704594681,56.32,77465.7,0.0,0.99572,1e-05,0.48391]
[1779704599717,56.32,77464.17,0.0,0.99572,1e-05,0.4848]
[1779704604751,56.32,77473.75,0.0,0.99577,1e-05,0.47925]
[1779704606764,56.32,77478.52,0.0,0.9958,1e-05,0.47651]
[1779704612807,56.32,77479.63,0.0,0.99582,1e-05,0.47443]
[1779704620863,56.32,77479.26,0.0,0.99581,1e-05,0.47464]
[1779704626906,56.32,77478.83,0.0,0.99581,1e-05,0.47489]
[1779704632948,56.32,77478.19,0.0,0.99581,1e-05,0.47525]
[1779704638990,56.32,77475.82,0.0,0.9958,1e-05,0.47661]
[1779704644384,56.32,77476.08,0.0,0.9958,1e-05,0.47646]
[1779704649418,56.32,77476.66,0.0,0.9958,1e-05,0.47613]
[1779704655101,56.32,77478.56,0.0,0.99581,1e-05,0.47504]
[1779704658124,56.32,77483.84,0.0,0.99584,1e-05,0.47203]
[1779704663158,56.32,77484.2,0.0,0.99584,1e-05,0.47183]
[1779704669200,56.32,77482.33,0.0,0.99583,1e-05,0.47289]
[1779704674236,56.32,77482.23,0.0,0.99584,1e-05,0.47151]
[1779704679270,56.32,77483.81,0.0,0.99585,1e-05,0.47061]
[1779704684305,56.32,77483.3,0.0,0.99585,1e-05,0.4709]
[1779704689340,56.32,77480.14,0.0,0.99583,1e-05,0.4727]
[1779704694733,56.32,77480.65,0.0,0.99584,1e-05,0.47241]
[1779704700417,56.32,77480.11,0.0,0.99583,1e-05,0.47272]
[1779704705454,56.32,77479.83,0.0,0.99583,1e-05,0.47288]
[1779704710490,56.32,77475.87,0.0,0.99581,1e-05,0.47514]
[1779704715525,56.32,77476.27,0.0,0.99581,1e-05,0.47491]
[1779704721567,56.32,77474.61,0.0,0.9958,1e-05,0.47586]
[1779704726602,56.32,77470.21,0.0,0.99578,1e-05,0.47839]
[1779704731637,56.32,77469.81,0.0,0.99579,1e-05,0.47716]
[1779704737682,56.32,77470.58,0.0,0.99579,1e-05,0.47672]
[1779704740702,56.32,77465.86,0.0,0.99576,1e-05,0.47944]
[1779704745735,56.32,77465.86,0.0,0.99576,1e-05,0.47944]
[1779704750770,56.32,77466.48,0.0,0.99577,1e-05,0.47908]
[1779704752784,56.32,77458.61,0.0,0.99572,1e-05,0.48364]
[1779704754799,56.32,77458.43,0.0,0.99572,1e-05,0.48374]
[1779704760839,56.32,77457.81,0.0,0.99572,1e-05,0.4841]
[1779704765875,56.32,77454.02,0.0,0.99569,1e-05,0.48631]
[1779704769904,56.32,77450.26,0.0,0.99567,1e-05,0.48851]
[1779704774938,56.32,77445.84,0.0,0.99565,1e-05,0.49111]
[1779704779973,56.32,77445.53,0.0,0.99564,1e-05,0.49129]
[1779704785011,56.32,77445.87,0.0,0.99565,1e-05,0.49109]
[1779704790046,56.32,77448.29,0.0,0.99566,1e-05,0.48967]
[1779704795080,56.32,77445.38,0.0,0.99566,1e-05,0.4899]
[1779704800113,56.32,77446.2,0.0,0.99566,1e-05,0.48942]
[1779704805148,56.32,77446.43,0.0,0.99566,1e-05,0.48928]
[1779704810183,56.32,77448.23,0.0,0.99567,1e-05,0.48822]
[1779704815218,56.32,77448.09,0.0,0.99567,1e-05,0.48831]
[1779704820628,56.32,77448.18,0.0,0.99567,1e-05,0.48825]
[1779704826296,56.32,77448.39,0.0,0.99567,1e-05,0.48813]
[1779704831330,56.32,77448.12,0.0,0.99567,1e-05,0.48829]
[1779704836367,56.32,77448.6,0.0,0.99568,1e-05,0.48801]
[1779704841402,56.32,77444.75,0.0,0.99565,1e-05,0.49027]
[1779704846442,56.32,77444.31,0.0,0.99565,1e-05,0.49053]
[1779704850840,56.32,77450.19,0.0,0.99568,1e-05,0.48708]
[1779704853861,56.32,77450.45,0.0,0.9957,1e-05,0.48545]
[1779704859530,56.32,77448.38,0.0,0.99569,1e-05,0.48666]
[1779704864564,56.32,77447.95,0.0,0.99568,1e-05,0.48691]
[1779704869600,56.32,77450.52,0.0,0.9957,1e-05,0.48541]
[1779704874634,56.32,77450.22,0.0,0.9957,1e-05,0.48559]
[1779704879669,56.32,77449.97,0.0,0.9957,1e-05,0.48573]
[1779704887092,56.32,77446.77,0.0,0.99568,1e-05,0.4876]
[1779704888732,56.32,77443.36,0.0,0.99566,1e-05,0.48961]
[1779704893767,56.32,77442.0,0.0,0.99565,1e-05,0.49041]
[1779704898802,56.32,77437.44,0.0,0.99562,1e-05,0.4931]
[1779704903836,56.32,77437.37,0.0,0.99562,1e-05,0.49314]
[1779704909883,56.32,77438.4,0.0,0.99563,1e-05,0.49253]
[1779704914917,56.32,77438.89,0.0,0.99564,1e-05,0.49075]
[1779704919952,56.32,77440.44,0.0,0.99565,1e-05,0.48984]
[1779704928014,56.32,77440.42,0.0,0.99565,1e-05,0.48985]
[1779704933045,56.32,77442.89,0.0,0.99567,1e-05,0.4884]
[1779704938079,56.32,77445.39,0.0,0.99568,1e-05,0.48694]
[1779704943113,56.32,77445.89,0.0,0.99568,1e-05,0.48664]
[1779704949156,56.32,77447.34,0.0,0.99569,1e-05,0.4858]
[1779704955197,56.32,77450.43,0.0,0.99571,1e-05,0.48399]
[1779704958591,56.32,77455.5,0.0,0.99574,1e-05,0.48105]
[1779704963626,56.32,77455.73,0.0,0.99574,1e-05,0.48092]
[1779704970303,56.32,77456.44,0.0,0.99575,1e-05,0.48051]
[1779704976345,56.32,77460.35,0.0,0.99578,1e-05,0.47679]
[1779704981380,56.32,77459.21,0.0,0.99577,1e-05,0.47745]
[1779704987422,56.32,77459.6,0.0,0.99578,1e-05,0.47722]
[1779704993838,56.32,77459.14,0.0,0.99577,1e-05,0.47749]
[1779705000887,56.32,77459.21,0.0,0.99577,1e-05,0.47745]
[1779705007569,56.32,77459.16,0.0,0.99577,1e-05,0.47748]
[1779705018646,56.32,77459.23,0.0,0.99578,1e-05,0.47744]
[1779705023681,56.32,77455.57,0.0,0.99575,1e-05,0.47955]
[1779705032111,56.32,77456.0,0.0,0.99577,1e-05,0.47784]
[1779705035764,56.32,77449.35,0.0,0.99573,1e-05,0.48169]
[1779705041175,56.32,77450.47,0.0,0.99574,1e-05,0.48104]
[1779705046842,56.32,77452.37,0.0,0.99575,1e-05,0.47994]
[1779705052251,56.32,77451.8,0.0,0.99574,1e-05,0.48027]
[1779705057918,56.32,77452.69,0.0,0.99575,1e-05,0.47975]
[1779705062954,56.32,77451.75,0.0,0.99574,1e-05,0.4803]
[1779705067989,56.32,77453.95,0.0,0.99576,1e-05,0.47903]
[1779705073025,56.32,77454.09,0.0,0.99576,1e-05,0.47894]
[1779705078070,56.32,77454.35,0.0,0.99576,1e-05,0.47879]
[1779705083095,56.32,77453.63,0.0,0.99576,1e-05,0.47921]
[1779705089136,56.32,77454.24,0.0,0.99576,1e-05,0.47886]
[1779705094172,56.32,77449.83,0.0,0.99575,1e-05,0.47995]
[1779705099207,56.32,77450.19,0.0,0.99575,1e-05,0.47974]
[1779705104243,56.32,77451.22,0.0,0.99575,1e-05,0.47914]
[1779705109276,56.32,77451.44,0.0,0.99576,1e-05,0.47901]
[1779705114312,56.32,77450.95,0.0,0.99575,1e-05,0.4793]
[1779705120355,56.32,77450.85,0.0,0.99575,1e-05,0.47936]
[1779705125389,56.32,77451.88,0.0,0.99576,1e-05,0.47876]
[1779705131432,56.32,77451.52,0.0,0.99576,1e-05,0.47897]
[1779705137473,56.32,77451.65,0.0,0.99576,1e-05,0.47889]
[1779705143901,56.32,77451.8,0.0,0.99576,1e-05,0.47881]
[1779705149557,56.32,77452.51,0.0,0.99576,1e-05,0.4784]
[1779705154593,56.32,77452.89,0.0,0.99578,1e-05,0.47672]
[1779705159627,56.32,77452.34,0.0,0.99577,1e-05,0.47704]
[1779705165049,56.32,77452.98,0.0,0.99578,1e-05,0.47667]
[1779705170707,56.32,77452.97,0.0,0.99578,1e-05,0.47667]
[1779705175742,56.32,77452.51,0.0,0.99577,1e-05,0.47694]
[1779705182171,56.32,77457.26,0.0,0.9958,1e-05,0.47421]
[1779705187825,56.32,77456.54,0.0,0.9958,1e-05,0.47462]
[1779705192861,56.32,77457.0,0.0,0.9958,1e-05,0.47436]
[1779705197896,56.32,77453.81,0.0,0.99578,1e-05,0.47619]
[1779705202931,56.32,77454.36,0.0,0.99578,1e-05,0.47588]
[1779705209359,56.32,77454.63,0.0,0.99579,1e-05,0.47572]
[1779705217030,56.32,77454.96,0.0,0.9958,1e-05,0.47408]
[1779705222064,56.32,77450.88,0.0,0.99578,1e-05,0.47642]
[1779705227098,56.32,77451.55,0.0,0.99578,1e-05,0.47604]
[1779705233141,56.32,77451.31,0.0,0.99578,1e-05,0.47617]
[1779705238176,56.32,77451.48,0.0,0.99578,1e-05,0.47608]
[1779705244219,56.32,77452.16,0.0,0.99578,1e-05,0.47568]
[1779705250260,56.32,77454.66,0.0,0.9958,1e-05,0.47425]
[1779705255296,56.32,77450.63,0.0,0.99578,1e-05,0.47656]
[1779705260331,56.32,77447.83,0.0,0.99576,1e-05,0.47818]
[1779705265366,56.32,77448.03,0.0,0.99576,1e-05,0.47806]
[1779705270401,56.32,77448.93,0.0,0.99577,1e-05,0.47754]
[1779705275436,56.32,77449.59,0.0,0.99578,1e-05,0.47571]
[1779705282484,56.32,77450.21,0.0,0.99579,1e-05,0.47535]
[1779705286899,56.32,77455.22,0.0,0.99581,1e-05,0.47248]
[1779705288529,56.32,77456.04,0.0,0.99582,1e-05,0.47201]
[1779705290541,56.32,77463.62,0.0,0.99586,1e-05,0.4677]
[1779705291934,56.32,77466.08,0.0,0.99588,1e-05,0.46631]
[1779705296970,56.32,77468.14,0.0,0.99589,1e-05,0.46514]
[1779705298598,56.32,77473.16,0.0,0.99592,1e-05,0.46232]
[1779705300998,56.32,77477.03,0.0,0.99594,1e-05,0.46016]
[1779705303632,56.32,77477.71,0.0,0.99594,1e-05,0.45978]
[1779705308667,56.32,77476.45,0.0,0.99593,1e-05,0.46048]
[1779705314091,56.32,77484.17,0.0,0.99598,1e-05,0.45618]
[1779705316722,56.32,77489.03,0.0,0.996,1e-05,0.45349]
[1779705321758,56.32,77489.61,0.0,0.99601,1e-05,0.45317]
[1779705326794,56.32,77489.13,0.0,0.996,1e-05,0.45344]
[1779705328187,56.32,77495.3,0.0,0.99604,1e-05,0.45005]
[1779705329814,56.32,77497.18,0.0,0.99605,1e-05,0.44902]
[1779705334849,56.32,77496.86,0.0,0.99606,1e-05,0.4478]
[1779705338877,56.32,77490.17,0.0,0.99602,1e-05,0.45146]
[1779705342285,56.32,77491.2,0.0,0.99603,1e-05,0.4509]
[1779705345926,56.32,77483.37,0.0,0.99599,1e-05,0.45521]
[1779705351349,56.32,77484.97,0.0,0.99599,1e-05,0.45433]
[1779705358009,56.32,77484.01,0.0,0.99599,1e-05,0.45486]
[1779705363046,56.32,77482.33,0.0,0.99598,1e-05,0.45579]
[1779705368081,56.32,77481.63,0.0,0.99598,1e-05,0.45618]
[1779705376139,56.32,77481.47,0.0,0.99597,1e-05,0.45627]
[1779705381177,56.32,77480.67,0.0,0.99597,1e-05,0.45671]
[1779705386211,56.32,77480.55,0.0,0.99597,1e-05,0.45678]
[1779705391248,56.32,77480.28,0.0,0.99598,1e-05,0.45552]
[1779705399304,56.32,77480.07,0.0,0.99598,1e-05,0.45563]
[1779705404338,56.32,77479.83,0.0,0.99598,1e-05,0.45577]
[1779705407359,56.32,77469.66,0.0,0.99592,1e-05,0.46143]
[1779705409377,56.32,77469.26,0.0,0.99592,1e-05,0.46166]
[1779705416422,56.32,77469.26,0.0,0.99592,1e-05,0.46166]
[1779705423471,56.32,77469.5,0.0,0.99592,1e-05,0.46152]
[1779705426493,56.32,77476.5,0.0,0.99596,1e-05,0.45761]
[1779705428506,56.32,77477.84,0.0,0.99597,1e-05,0.45687]
[1779705434548,56.32,77478.59,0.0,0.99597,1e-05,0.45645]
[1779705439582,56.32,77478.24,0.0,0.99597,1e-05,0.45665]
[1779705444618,56.32,77478.24,0.0,0.99597,1e-05,0.45665]
[1779705451667,56.32,77478.65,0.0,0.99598,1e-05,0.45501]
[1779705457098,56.32,77477.67,0.0,0.99598,1e-05,0.45555]
[1779705464758,56.32,77477.67,0.0,0.99598,1e-05,0.45555]
[1779705472814,56.32,77475.2,0.0,0.99596,1e-05,0.45692]
[1779705478244,56.32,77475.13,0.0,0.99596,1e-05,0.45696]
[1779705484302,56.32,77477.51,0.0,0.99598,1e-05,0.45564]
[1779705489933,56.32,77478.46,0.0,0.99598,1e-05,0.45511]
[1779705494967,56.32,77477.73,0.0,0.99598,1e-05,0.45552]
[1779705501422,56.32,77477.66,0.0,0.99598,1e-05,0.45556]
[1779705507056,56.32,77476.64,0.0,0.99597,1e-05,0.45612]
[1779705512090,56.32,77476.18,0.0,0.99598,1e-05,0.45496]
[1779705517126,56.32,77474.78,0.0,0.99597,1e-05,0.45574]
[1779705522161,56.32,77476.01,0.0,0.99598,1e-05,0.45506]
[1779705525590,56.32,77467.77,0.0,0.99594,1e-05,0.45964]
[1779705528202,56.32,77464.62,0.0,0.99592,1e-05,0.46141]
[1779705535252,56.32,77465.63,0.0,0.99592,1e-05,0.46084]
[1779705541704,56.32,77465.93,0.0,0.99592,1e-05,0.46067]
[1779705546331,56.32,77461.02,0.0,0.9959,1e-05,0.46343]
[1779705551369,56.32,77457.86,0.0,0.99588,1e-05,0.46521]
[1779705556405,56.32,77453.59,0.0,0.99586,1e-05,0.46763]
[1779705559424,56.32,77448.57,0.0,0.99583,1e-05,0.47048]
[1779705564459,56.32,77447.69,0.0,0.99582,1e-05,0.47099]
[1779705570500,56.32,77447.77,0.0,0.99582,1e-05,0.47094]
[1779705575536,56.32,77448.31,0.0,0.99584,1e-05,0.46918]
[1779705580576,56.32,77447.49,0.0,0.99583,1e-05,0.46965]
[1779705585606,56.32,77448.23,0.0,0.99584,1e-05,0.46923]
[1779705587620,56.32,77441.02,0.0,0.9958,1e-05,0.47335]
[1779705592656,56.32,77441.0,0.0,0.9958,1e-05,0.47336]
[1779705597690,56.32,77441.11,0.0,0.9958,1e-05,0.4733]
[1779705602725,56.32,77442.07,0.0,0.9958,1e-05,0.47275]
[1779705607760,56.32,77442.62,0.0,0.99581,1e-05,0.47243]
[1779705613803,56.32,77445.4,0.0,0.99582,1e-05,0.47084]
[1779705618837,56.32,77443.97,0.0,0.99581,1e-05,0.47166]
[1779705623871,56.32,77443.88,0.0,0.99581,1e-05,0.47171]
[1779705628909,56.32,77443.97,0.0,0.99581,1e-05,0.47166]
[1779705635959,56.32,77445.47,0.0,0.99583,1e-05,0.46935]
[1779705640998,56.32,77446.33,0.0,0.99584,1e-05,0.46887]
[1779705646038,56.32,77446.85,0.0,0.99584,1e-05,0.46857]
[1779705651095,56.32,77447.14,0.0,0.99584,1e-05,0.4684]
[1779705656132,56.32,77447.79,0.0,0.99585,1e-05,0.46804]
[1779705662550,56.32,77443.82,0.0,0.99582,1e-05,0.4703]
[1779705670605,56.32,77444.98,0.0,0.99583,1e-05,0.46963]
[1779705676272,56.32,77445.37,0.0,0.99583,1e-05,0.46941]
[1779705681683,56.32,77439.97,0.0,0.9958,1e-05,0.4725]
[1779705687350,56.32,77436.6,0.0,0.99578,1e-05,0.47443]
[1779705692384,56.32,77436.84,0.0,0.9958,1e-05,0.47283]
[1779705698426,56.32,77433.25,0.0,0.99578,1e-05,0.4749]
[1779705703461,56.32,77431.31,0.0,0.99577,1e-05,0.47601]
[1779705709503,56.32,77432.05,0.0,0.99577,1e-05,0.47559]
[1779705714538,56.32,77432.3,0.0,0.99577,1e-05,0.47544]
[1779705721587,56.32,77432.57,0.0,0.99577,1e-05,0.47529]
[1779705729642,56.32,77432.47,0.0,0.99577,1e-05,0.47535]
[1779705734678,56.32,77434.81,0.0,0.99579,1e-05,0.474]
[1779705739716,56.32,77433.71,0.0,0.99578,1e-05,0.47463]
[1779705744749,56.32,77437.43,0.0,0.9958,1e-05,0.4725]
[1779705749783,56.32,77440.17,0.0,0.99582,1e-05,0.47093]
[1779705754818,56.32,77440.8,0.0,0.99583,1e-05,0.46912]
[1779705759854,56.32,77439.92,0.0,0.99583,1e-05,0.46962]
[1779705766902,56.32,77439.42,0.0,0.99582,1e-05,0.46991]
[1779705770930,56.32,77434.26,0.0,0.9958,1e-05,0.47286]
[1779705777980,56.32,77434.4,0.0,0.9958,1e-05,0.47278]
[1779705783015,56.32,77433.16,0.0,0.99579,1e-05,0.47349]
[1779705789432,56.32,77433.66,0.0,0.99579,1e-05,0.4732]
[1779705795101,56.32,77437.08,0.0,0.99581,1e-05,0.47124]
[1779705800134,56.32,77438.21,0.0,0.99582,1e-05,0.4706]
[1779705805170,56.32,77439.48,0.0,0.99583,1e-05,0.46987]
[1779705810206,56.32,77440.16,0.0,0.99583,1e-05,0.46948]
[1779705815242,56.32,77441.1,0.0,0.99585,1e-05,0.4675]
[1779705821284,56.32,77441.37,0.0,0.99585,1e-05,0.46735]
[1779705826319,56.32,77441.29,0.0,0.99585,1e-05,0.46739]
[1779705831356,56.32,77441.95,0.0,0.99585,1e-05,0.46702]
[1779705837436,56.32,77442.12,0.0,0.99585,1e-05,0.46692]
[1779705842472,56.32,77442.15,0.0,0.99585,1e-05,0.4669]
[1779705847838,56.32,77443.87,0.0,0.99586,1e-05,0.46593]
[1779705853550,56.32,77444.19,0.0,0.99586,1e-05,0.46575]
[1779705858584,56.32,77444.37,0.0,0.99587,1e-05,0.46565]
[1779705863951,56.32,77444.42,0.0,0.99587,1e-05,0.46562]
[1779705869661,56.32,77444.52,0.0,0.99587,1e-05,0.46556]
[1779705875027,56.32,77444.23,0.0,0.99588,1e-05,0.46428]
[1779705882753,56.32,77445.15,0.0,0.99588,1e-05,0.46377]
[1779705888794,56.32,77445.14,0.0,0.99588,1e-05,0.46377]
[1779705893829,56.32,77445.24,0.0,0.99588,1e-05,0.46371]
[1779705898870,56.32,77449.37,0.0,0.99591,1e-05,0.46139]
[1779705903910,56.32,77453.3,0.0,0.99593,1e-05,0.45918]
[1779705908943,56.32,77452.53,0.0,0.99592,1e-05,0.45962]
[1779705910956,56.32,77447.15,0.0,0.99589,1e-05,0.46264]
[1779705913977,56.32,77445.53,0.0,0.99588,1e-05,0.46355]
[1779705919013,56.32,77445.45,0.0,0.99588,1e-05,0.4636]
[1779705924050,56.32,77445.9,0.0,0.99589,1e-05,0.46334]
[1779705926064,56.32,77452.23,0.0,0.99592,1e-05,0.45978]
[1779705931100,56.32,77452.08,0.0,0.99593,1e-05,0.45844]
[1779705934123,56.32,77459.41,0.0,0.99597,1e-05,0.45436]
[1779705939160,56.32,77457.76,0.0,0.99597,1e-05,0.45527]
[1779705947534,56.32,77457.78,0.0,0.99597,1e-05,0.45526]
[1779705953258,56.32,77457.69,0.0,0.99597,1e-05,0.45531]
[1779705958619,56.32,77470.84,0.0,0.99604,1e-05,0.44805]
[1779705961314,56.32,77474.74,0.0,0.99606,1e-05,0.44592]
[1779705966676,56.32,77477.19,0.0,0.99607,1e-05,0.44459]
[1779705968363,56.32,77469.89,0.0,0.99603,1e-05,0.44858]
[1779705969369,56.32,77469.23,0.0,0.99603,1e-05,0.44894]
[1779705974405,56.32,77468.78,0.0,0.99603,1e-05,0.44918]
[1779705979441,56.32,77467.7,0.0,0.99602,1e-05,0.44978]
[1779705988503,56.32,77468.42,0.0,0.99602,1e-05,0.44938]
[1779705990843,56.32,77462.91,0.0,0.99599,1e-05,0.45242]
[1779705992531,56.32,77462.43,0.0,0.996,1e-05,0.45127]
[1779705997566,56.32,77461.63,0.0,0.996,1e-05,0.45171]
[1779706003934,56.32,77461.5,0.0,0.996,1e-05,0.45179]
[1779706010659,56.32,77461.31,0.0,0.996,1e-05,0.45189]
[1779706015692,56.32,77461.65,0.0,0.996,1e-05,0.4517]
[1779706024083,56.32,77461.2,0.0,0.996,1e-05,0.45195]
[1779706029791,56.32,77461.94,0.0,0.996,1e-05,0.45154]
[1779706033146,56.32,77464.47,0.0,0.99601,1e-05,0.45015]
[1779706038181,56.32,77461.7,0.0,0.996,1e-05,0.45168]
[1779706043216,56.32,77462.64,0.0,0.996,1e-05,0.45116]
[1779706048924,56.32,77462.46,0.0,0.996,1e-05,0.45126]
[1779706054968,56.32,77461.73,0.0,0.99601,1e-05,0.45025]
[1779706060001,56.32,77461.26,0.0,0.99601,1e-05,0.45051]
[1779706067051,56.32,77461.29,0.0,0.99601,1e-05,0.45049]
[1779706072084,56.32,77462.15,0.0,0.99601,1e-05,0.45002]
[1779706077121,56.32,77457.21,0.0,0.99599,1e-05,0.45274]
[1779706082489,56.32,77459.22,0.0,0.996,1e-05,0.45163]
[1779706093233,56.32,77456.5,0.0,0.99598,1e-05,0.45314]
[1779706098267,56.32,77457.42,0.0,0.99599,1e-05,0.45263]
[1779706106325,56.32,77457.44,0.0,0.99599,1e-05,0.45262]
[1779706108339,56.32,77451.74,0.0,0.99596,1e-05,0.45578]
[1779706113375,56.32,77451.96,0.0,0.99597,1e-05,0.45424]
[1779706119419,56.32,77452.56,0.0,0.99597,1e-05,0.4539]
[1779706124453,56.32,77453.29,0.0,0.99598,1e-05,0.4535]
[1779706129489,56.32,77453.5,0.0,0.99598,1e-05,0.45338]
[1779706135530,56.32,77454.22,0.0,0.99598,1e-05,0.45298]
[1779706140567,56.32,77455.49,0.0,0.99599,1e-05,0.45228]
[1779706147949,56.32,77456.87,0.0,0.996,1e-05,0.45152]
[1779706154997,56.32,77459.33,0.0,0.99601,1e-05,0.45016]
[1779706161716,56.32,77459.8,0.0,0.99601,1e-05,0.4499]
[1779706168091,56.32,77456.72,0.0,0.996,1e-05,0.4516]
[1779706173800,56.32,77456.22,0.0,0.99601,1e-05,0.45046]
[1779706178838,56.32,77457.29,0.0,0.99601,1e-05,0.44987]
[1779706183873,56.32,77456.59,0.0,0.99601,1e-05,0.45026]
[1779706189916,56.32,77455.95,0.0,0.996,1e-05,0.45061]
[1779706194953,56.32,77455.67,0.0,0.996,1e-05,0.45077]
[1779706199985,56.32,77454.86,0.0,0.996,1e-05,0.45121]
[1779706206356,56.32,77455.42,0.0,0.996,1e-05,0.4509]
[1779706214087,56.32,77455.51,0.0,0.996,1e-05,0.45085]
[1779706227184,56.32,77456.51,0.0,0.99601,1e-05,0.4503]
[1779706231215,56.32,77463.26,0.0,0.99606,1e-05,0.44519]
[1779706237257,56.32,77463.15,0.0,0.99606,1e-05,0.44525]
[1779706244306,56.32,77463.54,0.0,0.99606,1e-05,0.44504]
[1779706249341,56.32,77462.39,0.0,0.99605,1e-05,0.44567]
[1779706255383,56.32,77461.66,0.0,0.99605,1e-05,0.44607]
[1779706260418,56.32,77463.1,0.0,0.99606,1e-05,0.44528]
[1779706262434,56.32,77456.18,0.0,0.99602,1e-05,0.44907]
[1779706263439,56.32,77454.77,0.0,0.99601,1e-05,0.44985]
[1779706268474,56.32,77445.87,0.0,0.99596,1e-05,0.45478]
[1779706269482,56.32,77440.96,0.0,0.99593,1e-05,0.45752]
[1779706274516,56.32,77439.54,0.0,0.99593,1e-05,0.45831]
[1779706279552,56.32,77438.72,0.0,0.99592,1e-05,0.45877]
[1779706285593,56.32,77441.28,0.0,0.99594,1e-05,0.45734]
[1779706292973,56.32,77442.11,0.0,0.99595,1e-05,0.45545]
[1779706299016,56.32,77443.58,0.0,0.99596,1e-05,0.45463]
[1779706304729,56.32,77443.9,0.0,0.99596,1e-05,0.45445]
[1779706310092,56.32,77445.24,0.0,0.99597,1e-05,0.4537]
[1779706315806,56.32,77444.9,0.0,0.99597,1e-05,0.45389]
[1779706324190,56.32,77424.54,0.0,0.99585,1e-05,0.46533]
[1779706325883,56.32,77418.68,0.0,0.99582,1e-05,0.46866]
[1779706330919,56.32,77422.81,0.0,0.99584,1e-05,0.46631]
[1779706335956,56.32,77422.1,0.0,0.99584,1e-05,0.46671]
[1779706340988,56.32,77417.61,0.0,0.99581,1e-05,0.46927]
[1779706346023,56.32,77422.26,0.0,0.99584,1e-05,0.46662]
[1779706351379,56.32,77421.57,0.0,0.99585,1e-05,0.46556]
[1779706355086,56.32,77428.56,0.0,0.99589,1e-05,0.46161]
[1779706359114,56.32,77437.4,0.0,0.99594,1e-05,0.45665]
[1779706363473,56.32,77438.92,0.0,0.99595,1e-05,0.4558]
[1779706369185,56.32,77439.94,0.0,0.99595,1e-05,0.45523]
[1779706374219,56.32,77440.74,0.0,0.99596,1e-05,0.45478]
[1779706381271,56.32,77441.29,0.0,0.99596,1e-05,0.45448]
[1779706386305,56.32,77440.95,0.0,0.99596,1e-05,0.45467]
[1779706391340,56.32,77443.8,0.0,0.99597,1e-05,0.45308]
[1779706394361,56.32,77451.27,0.0,0.99602,1e-05,0.44895]
[1779706395367,56.32,77453.16,0.0,0.99603,1e-05,0.44791]
[1779706401409,56.32,77453.72,0.0,0.99603,1e-05,0.44761]
[1779706404431,56.32,77446.63,0.0,0.99599,1e-05,0.45151]
[1779706411481,56.32,77445.8,0.0,0.996,1e-05,0.45056]
[1779706416515,56.32,77444.45,0.0,0.99599,1e-05,0.4513]
[1779706421550,56.32,77444.56,0.0,0.99599,1e-05,0.45124]
[1779706426585,56.32,77447.71,0.0,0.99601,1e-05,0.4495]
[1779706431620,56.32,77447.91,0.0,0.99601,1e-05,0.44939]
[1779706436657,56.32,77447.46,0.0,0.99601,1e-05,0.44964]
[1779706441690,56.32,77446.91,0.0,0.996,1e-05,0.44994]
[1779706446725,56.32,77451.61,0.0,0.99603,1e-05,0.44736]
[1779706448739,56.32,77456.23,0.0,0.99605,1e-05,0.44483]
[1779706453773,56.32,77454.9,0.0,0.99605,1e-05,0.44555]
[1779706458808,56.32,77453.99,0.0,0.99604,1e-05,0.44605]
[1779706463844,56.32,77452.85,0.0,0.99604,1e-05,0.44668]
[1779706468879,56.32,77451.2,0.0,0.99603,1e-05,0.44758]
[1779706474921,56.32,77450.88,0.0,0.99604,1e-05,0.44635]
[1779706480962,56.32,77448.82,0.0,0.99603,1e-05,0.44748]
[1779706485998,56.32,77449.3,0.0,0.99603,1e-05,0.44722]
[1779706491034,56.32,77450.32,0.0,0.99603,1e-05,0.44666]
[1779706496072,56.32,77452.87,0.0,0.99605,1e-05,0.44526]
[1779706501108,56.32,77453.82,0.0,0.99605,1e-05,0.44474]
[1779706506142,56.32,77454.63,0.0,0.99606,1e-05,0.4443]
[1779706511511,56.32,77457.54,0.0,0.99607,1e-05,0.44271]
[1779706518226,56.32,77458.39,0.0,0.99608,1e-05,0.44225]
[1779706524602,56.32,77456.4,0.0,0.99607,1e-05,0.44333]
[1779706530310,56.32,77456.58,0.0,0.99607,1e-05,0.44323]
[1779706541386,56.32,77456.06,0.0,0.99608,1e-05,0.44212]
[1779706549442,56.32,77455.21,0.0,0.99607,1e-05,0.44258]
[1779706554478,56.32,77454.43,0.0,0.99607,1e-05,0.44301]
[1779706561527,56.32,77455.44,0.0,0.99607,1e-05,0.44246]
[1779706566562,56.32,77458.13,0.0,0.99609,1e-05,0.44099]
[1779706571600,56.32,77462.23,0.0,0.99611,1e-05,0.43877]
[1779706576635,56.32,77462.54,0.0,0.99611,1e-05,0.43861]
[1779706581675,56.32,77461.78,0.0,0.99611,1e-05,0.43902]
[1779706586709,56.32,77462.57,0.0,0.99611,1e-05,0.43859]
[1779706591743,56.32,77464.24,0.0,0.99613,1e-05,0.4363]
[1779706596778,56.32,77462.36,0.0,0.99612,1e-05,0.43732]
[1779706601813,56.32,77463.07,0.0,0.99613,1e-05,0.43693]
[1779706606848,56.32,77465.41,0.0,0.99614,1e-05,0.43567]
[1779706611882,56.32,77464.45,0.0,0.99614,1e-05,0.43619]
[1779706617925,56.32,77464.23,0.0,0.99613,1e-05,0.43631]
[1779706622960,56.32,77460.94,0.0,0.99612,1e-05,0.43808]
[1779706627995,56.32,77460.93,0.0,0.99612,1e-05,0.43809]
[1779706633029,56.32,77460.41,0.0,0.99611,1e-05,0.43837]
[1779706638065,56.32,77458.18,0.0,0.9961,1e-05,0.43957]
[1779706644106,56.32,77458.28,0.0,0.9961,1e-05,0.43952]
[1779706649142,56.32,77457.64,0.0,0.9961,1e-05,0.43987]
[1779706654507,56.32,77457.61,0.0,0.99611,1e-05,0.43849]
[1779706660218,56.32,77458.41,0.0,0.99612,1e-05,0.43806]
[1779706665584,56.32,77458.75,0.0,0.99612,1e-05,0.43787]
[1779706672304,56.32,77459.13,0.0,0.99612,1e-05,0.43767]
[1779706677339,56.32,77458.6,0.0,0.99612,1e-05,0.43795]
[1779706682374,56.32,77459.08,0.0,0.99612,1e-05,0.43769]
[1779706687742,56.32,77460.78,0.0,0.99613,1e-05,0.43678]
[1779706695798,56.32,77461.06,0.0,0.99613,1e-05,0.43663]
[1779706703522,56.32,77461.89,0.0,0.99613,1e-05,0.43618]
[1779706708555,56.32,77462.15,0.0,0.99614,1e-05,0.43604]
[1779706715606,56.32,77462.2,0.0,0.99615,1e-05,0.43463]
[1779706720640,56.32,77464.76,0.0,0.99616,1e-05,0.43326]
[1779706725675,56.32,77464.51,0.0,0.99616,1e-05,0.43339]
[1779706730718,56.32,77465.53,0.0,0.99617,1e-05,0.43285]
[1779706735752,56.32,77466.05,0.0,0.99617,1e-05,0.43257]
[1779706741122,56.32,77465.79,0.0,0.99617,1e-05,0.43271]
[1779706749852,56.32,77465.53,0.0,0.99617,1e-05,0.43285]
[1779706752873,56.32,77460.51,0.0,0.99614,1e-05,0.43554]
[1779706757908,56.32,77460.01,0.0,0.99614,1e-05,0.43581]
[1779706762943,56.32,77460.11,0.0,0.99614,1e-05,0.43575]
[1779706767979,56.32,77460.54,0.0,0.99614,1e-05,0.43552]
[1779706774035,56.32,77460.62,0.0,0.99615,1e-05,0.43409]
[1779706779056,56.32,77459.1,0.0,0.99614,1e-05,0.43491]
[1779706784427,56.32,77458.69,0.0,0.99614,1e-05,0.43513]
[1779706790471,56.32,77457.01,0.0,0.99613,1e-05,0.43603]
[1779706796178,56.32,77456.97,0.0,0.99613,1e-05,0.43605]
[1779706801213,56.32,77457.05,0.0,0.99613,1e-05,0.43601]
[1779706806248,56.32,77452.74,0.0,0.99611,1e-05,0.43834]
[1779706808596,56.32,77446.28,0.0,0.99607,1e-05,0.44184]
[1779706810275,56.32,77442.06,0.0,0.99605,1e-05,0.44414]
[1779706816652,56.32,77442.76,0.0,0.99605,1e-05,0.44376]
[1779706822360,56.32,77441.73,0.0,0.99605,1e-05,0.44432]
[1779706827397,56.32,77438.48,0.0,0.99603,1e-05,0.4461]
[1779706832431,56.32,77436.16,0.0,0.99603,1e-05,0.44597]
[1779706838806,56.32,77432.39,0.0,0.99601,1e-05,0.44804]
[1779706844848,56.32,77434.26,0.0,0.99602,1e-05,0.44701]
[1779706846890,56.32,77385.36,0.0,0.99574,1e-05,0.47462]
[1779706847560,56.32,77385.36,0.0,0.99574,1e-05,0.47462]
[1779706848553,56.32,77362.92,0.0,0.99561,1e-05,0.48777]
[1779706849561,56.32,77357.22,0.0,0.99557,1e-05,0.49116]
[1779706850915,56.32,77362.27,0.0,0.9956,1e-05,0.48815]
[1779706854943,56.32,77355.68,0.0,0.99556,1e-05,0.49208]
[1779706861993,56.32,77354.61,0.0,0.99556,1e-05,0.49272]
[1779706867028,56.32,77357.01,0.0,0.99557,1e-05,0.49129]
[1779706872721,56.32,77360.6,0.0,0.99559,1e-05,0.48915]
[1779706878764,56.32,77362.58,0.0,0.99561,1e-05,0.48797]
[1779706884147,56.32,77365.32,0.0,0.99562,1e-05,0.48635]
[1779706889840,56.32,77367.75,0.0,0.99564,1e-05,0.48491]
[1779706892861,56.32,77357.64,0.0,0.99559,1e-05,0.48939]
[1779706893868,56.32,77359.88,0.0,0.9956,1e-05,0.48806]
[1779706898903,56.32,77361.4,0.0,0.99561,1e-05,0.48716]
[1779706903943,56.32,77362.67,0.0,0.99562,1e-05,0.48641]
[1779706906959,56.32,77366.53,0.0,0.99564,1e-05,0.48413]
[1779706911994,56.32,77364.04,0.0,0.99563,1e-05,0.4856]
[1779706915016,56.32,77369.97,0.0,0.99566,1e-05,0.4821]
[1779706920054,56.32,77370.22,0.0,0.99566,1e-05,0.48196]
[1779706925086,56.32,77373.3,0.0,0.99568,1e-05,0.48015]
[1779706928108,56.32,77375.92,0.0,0.9957,1e-05,0.47862]
[1779706933141,56.32,77372.81,0.0,0.99568,1e-05,0.48044]
[1779706938178,56.32,77374.24,0.0,0.99569,1e-05,0.4796]
[1779706942207,56.32,77357.82,0.0,0.99559,1e-05,0.48929]
[1779706943212,56.32,77356.18,0.0,0.99558,1e-05,0.49026]
[1779706948251,56.32,77356.62,0.0,0.99558,1e-05,0.49]
[1779706953282,56.32,77360.92,0.0,0.99562,1e-05,0.48594]
[1779706958318,56.32,77362.63,0.0,0.99563,1e-05,0.48493]
[1779706964360,56.32,77362.49,0.0,0.99563,1e-05,0.48501]
[1779706966727,56.32,77343.13,0.0,0.99551,1e-05,0.49656]
[1779706967382,56.32,77343.17,0.0,0.99551,1e-05,0.49654]
[1779706972417,56.32,77338.2,0.0,0.99548,1e-05,0.49954]
[1779706977452,56.32,77335.38,0.0,0.99547,1e-05,0.50125]
[1779706982839,56.32,77333.1,0.0,0.99545,1e-05,0.50264]
[1779706988530,56.32,77334.02,0.0,0.99546,1e-05,0.50208]
[1779706993564,56.32,77337.52,0.0,0.99548,1e-05,0.49995]
[1779706998599,56.32,77339.87,0.0,0.99549,1e-05,0.49853]
[1779706999607,56.32,77346.96,0.0,0.99554,1e-05,0.49426]
[1779707004641,56.32,77347.56,0.0,0.99554,1e-05,0.4939]
[1779707009031,56.32,77355.49,0.0,0.99559,1e-05,0.48916]
[1779707011690,56.32,77355.67,0.0,0.9956,1e-05,0.48754]
[1779707015720,56.32,77361.12,0.0,0.99564,1e-05,0.48431]
[1779707020755,56.32,77362.03,0.0,0.99564,1e-05,0.48378]
[1779707025790,56.32,77359.44,0.0,0.99563,1e-05,0.4853]
[1779707032839,56.32,77359.6,0.0,0.99563,1e-05,0.48521]
[1779707038882,56.32,77361.6,0.0,0.99564,1e-05,0.48403]
[1779707044287,56.32,77363.68,0.0,0.99565,1e-05,0.4828]
[1779707051971,56.32,77365.69,0.0,0.99566,1e-05,0.48162]
[1779707057007,56.32,77366.51,0.0,0.99567,1e-05,0.48114]
[1779707062042,56.32,77366.76,0.0,0.99567,1e-05,0.48099]
[1779707067077,56.32,77368.13,0.0,0.99568,1e-05,0.48019]
[1779707072118,56.32,77370.07,0.0,0.9957,1e-05,0.47756]
[1779707077151,56.32,77370.84,0.0,0.99571,1e-05,0.47711]
[1779707082183,56.32,77366.15,0.0,0.99568,1e-05,0.47985]
[1779707087218,56.32,77364.93,0.0,0.99567,1e-05,0.48057]
[1779707092625,56.32,77366.37,0.0,0.99568,1e-05,0.47973]
[1779707098294,56.32,77366.69,0.0,0.99568,1e-05,0.47954]
[1779707103330,56.32,77366.71,0.0,0.99568,1e-05,0.47953]
[1779707110387,56.32,77371.42,0.0,0.99571,1e-05,0.47678]
[1779707112765,56.32,77365.36,0.0,0.99567,1e-05,0.48032]
[1779707115787,56.32,77363.01,0.0,0.99566,1e-05,0.4817]
[1779707121467,56.32,77365.51,0.0,0.99568,1e-05,0.48023]
[1779707130529,56.32,77362.93,0.0,0.99566,1e-05,0.48174]
[1779707135926,56.32,77360.07,0.0,0.99566,1e-05,0.48192]
[1779707144628,56.32,77359.36,0.0,0.99565,1e-05,0.48234]
[1779707150059,56.32,77361.71,0.0,0.99567,1e-05,0.48096]
[1779707156711,56.32,77362.45,0.0,0.99567,1e-05,0.48053]
[1779707162754,56.32,77362.83,0.0,0.99567,1e-05,0.4803]
[1779707168191,56.32,77363.54,0.0,0.99568,1e-05,0.47989]
[1779707173230,56.32,77364.81,0.0,0.99568,1e-05,0.47914]
[1779707179873,56.32,77367.59,0.0,0.9957,1e-05,0.47752]
[1779707185315,56.32,77364.93,0.0,0.99569,1e-05,0.47907]
[1779707190951,56.32,77364.87,0.0,0.99568,1e-05,0.47911]
[1779707196391,56.32,77352.41,0.0,0.99562,1e-05,0.48494]
[1779707196993,56.32,77352.41,0.0,0.99562,1e-05,0.48494]
[1779707198002,56.32,77343.35,0.0,0.99557,1e-05,0.49032]
[1779707200420,56.32,77337.36,0.0,0.99553,1e-05,0.49391]
[1779707206058,56.32,77337.36,0.0,0.99553,1e-05,0.49391]
[1779707211093,56.32,77336.48,0.0,0.99553,1e-05,0.49444]
[1779707216129,56.32,77337.17,0.0,0.99553,1e-05,0.49402]
[1779707221165,56.32,77337.92,0.0,0.99554,1e-05,0.49357]
[1779707224184,56.32,77343.2,0.0,0.99557,1e-05,0.49041]
[1779707229220,56.32,77343.13,0.0,0.99557,1e-05,0.49045]
[1779707234253,56.32,77345.15,0.0,0.99558,1e-05,0.48925]
[1779707239290,56.32,77340.77,0.0,0.99555,1e-05,0.49186]
[1779707244325,56.32,77340.57,0.0,0.99555,1e-05,0.49198]
[1779707249360,56.32,77340.61,0.0,0.99555,1e-05,0.49196]
[1779707252382,56.32,77345.81,0.0,0.9956,1e-05,0.48734]
[1779707255403,56.32,77347.76,0.0,0.99561,1e-05,0.48618]
[1779707259430,56.32,77356.62,0.0,0.99566,1e-05,0.48095]
[1779707260437,56.32,77360.02,0.0,0.99568,1e-05,0.47896]
[1779707265471,56.32,77360.63,0.0,0.99569,1e-05,0.4786]
[1779707270507,56.32,77363.56,0.0,0.9957,1e-05,0.47689]
[1779707275542,56.32,77363.69,0.0,0.9957,1e-05,0.47681]
[1779707280578,56.32,77361.75,0.0,0.99569,1e-05,0.47794]
[1779707286619,56.32,77360.94,0.0,0.99569,1e-05,0.47842]
[1779707291655,56.32,77359.91,0.0,0.99568,1e-05,0.47902]
[1779707296691,56.32,77359.17,0.0,0.99568,1e-05,0.47945]
[1779707301726,56.32,77359.64,0.0,0.99568,1e-05,0.47918]
[1779707307765,56.32,77359.52,0.0,0.99568,1e-05,0.47925]
[1779707312801,56.32,77359.82,0.0,0.99569,1e-05,0.47758]
[1779707319260,56.32,77360.09,0.0,0.9957,1e-05,0.47742]
[1779707327906,56.32,77359.62,0.0,0.99569,1e-05,0.47769]
[1779707333947,56.32,77359.62,0.0,0.99569,1e-05,0.47769]
[1779707339401,56.32,77358.98,0.0,0.99569,1e-05,0.47807]
[1779707346032,56.32,77357.83,0.0,0.99568,1e-05,0.47874]
[1779707349481,56.32,77366.07,0.0,0.99573,1e-05,0.47394]
[1779707355095,56.32,77365.29,0.0,0.99573,1e-05,0.47439]
[1779707360131,56.32,77364.63,0.0,0.99572,1e-05,0.47477]
[1779707365167,56.32,77365.18,0.0,0.99573,1e-05,0.47445]
[1779707371208,56.32,77364.34,0.0,0.99573,1e-05,0.47346]
[1779707376243,56.32,77364.36,0.0,0.99573,1e-05,0.47344]
[1779707381279,56.32,77363.26,0.0,0.99573,1e-05,0.47408]
[1779707386314,56.32,77363.15,0.0,0.99573,1e-05,0.47415]
[1779707392356,56.32,77363.02,0.0,0.99573,1e-05,0.47422]
[1779707398399,56.32,77362.94,0.0,0.99573,1e-05,0.47427]
[1779707403435,56.32,77363.43,0.0,0.99573,1e-05,0.47398]
[1779707406455,56.32,77368.78,0.0,0.99576,1e-05,0.47089]
[1779707410484,56.32,77374.62,0.0,0.99579,1e-05,0.46753]
[1779707417533,56.32,77375.65,0.0,0.9958,1e-05,0.46694]
[1779707422568,56.32,77378.04,0.0,0.99581,1e-05,0.46557]
[1779707427603,56.32,77378.07,0.0,0.99581,1e-05,0.46555]
[1779707434652,56.32,77378.44,0.0,0.99583,1e-05,0.46387]
[1779707440694,56.32,77379.5,0.0,0.99584,1e-05,0.46327]
[1779707445729,56.32,77382.3,0.0,0.99585,1e-05,0.46168]
[1779707450764,56.32,77385.46,0.0,0.99587,1e-05,0.45989]
[1779707455800,56.32,77386.64,0.0,0.99588,1e-05,0.45922]
[1779707464862,56.32,77387.54,0.0,0.99588,1e-05,0.45871]
[1779707466876,56.32,77378.63,0.0,0.99583,1e-05,0.46376]
[1779707471911,56.32,77377.98,0.0,0.99583,1e-05,0.46414]
[1779707476946,56.32,77377.37,0.0,0.99582,1e-05,0.46448]
[1779707481981,56.32,77378.95,0.0,0.99583,1e-05,0.46358]
[1779707487018,56.32,77377.7,0.0,0.99583,1e-05,0.46429]
[1779707493058,56.32,77377.41,0.0,0.99584,1e-05,0.463]
[1779707498093,56.32,77376.02,0.0,0.99583,1e-05,0.46379]
[1779707503128,56.32,77373.83,0.0,0.99582,1e-05,0.46504]
[1779707508163,56.32,77372.89,0.0,0.99581,1e-05,0.46558]
[1779707513199,56.32,77373.02,0.0,0.99581,1e-05,0.4655]
[1779707518233,56.32,77372.66,0.0,0.99581,1e-05,0.46571]
[1779707523269,56.32,77372.96,0.0,0.99581,1e-05,0.46554]
[1779707528308,56.32,77370.3,0.0,0.9958,1e-05,0.46706]
[1779707534347,56.32,77373.29,0.0,0.99581,1e-05,0.46535]
[1779707540826,56.32,77370.42,0.0,0.9958,1e-05,0.46699]
[1779707546430,56.32,77366.28,0.0,0.99577,1e-05,0.46937]
[1779707551466,56.32,77364.97,0.0,0.99578,1e-05,0.46865]
[1779707556501,56.32,77363.81,0.0,0.99577,1e-05,0.46931]
[1779707561535,56.32,77363.74,0.0,0.99577,1e-05,0.46935]
[1779707568586,56.32,77363.66,0.0,0.99577,1e-05,0.4694]
[1779707573620,56.32,77363.04,0.0,0.99577,1e-05,0.46976]
[1779707578656,56.32,77363.08,0.0,0.99577,1e-05,0.46974]
[1779707584702,56.32,77362.92,0.0,0.99576,1e-05,0.46983]
[1779707589735,56.32,77361.97,0.0,0.99576,1e-05,0.47038]
[1779707600813,56.32,77359.8,0.0,0.99575,1e-05,0.47163]
[1779707606855,56.32,77359.44,0.0,0.99574,1e-05,0.47184]
[1779707621388,56.32,77357.93,0.0,0.99575,1e-05,0.47123]
[1779707627004,56.32,77351.04,0.0,0.99571,1e-05,0.47523]
[1779707632038,56.32,77351.75,0.0,0.99571,1e-05,0.47481]
[1779707641529,56.32,77351.6,0.0,0.99571,1e-05,0.4749]
[1779707644121,56.32,77356.66,0.0,0.99574,1e-05,0.47196]
[1779707649156,56.32,77357.25,0.0,0.99574,1e-05,0.47162]
[1779707659229,56.32,77357.57,0.0,0.99575,1e-05,0.47144]
[1779707664262,56.32,77363.86,0.0,0.99578,1e-05,0.46781]
[1779707671739,56.32,77364.49,0.0,0.9958,1e-05,0.46597]
[1779707679368,56.32,77362.94,0.0,0.99579,1e-05,0.46686]
[1779707684404,56.32,77360.23,0.0,0.99578,1e-05,0.46842]
[1779707689441,56.32,77359.97,0.0,0.99577,1e-05,0.46857]
[1779707694475,56.32,77358.79,0.0,0.99577,1e-05,0.46925]
[1779707699509,56.32,77358.62,0.0,0.99577,1e-05,0.46935]
[1779707704544,56.32,77361.52,0.0,0.99578,1e-05,0.46768]
[1779707711600,56.32,77361.63,0.0,0.99578,1e-05,0.46761]
[1779707718644,56.32,77360.82,0.0,0.99578,1e-05,0.46808]
[1779707723684,56.32,77360.47,0.0,0.99578,1e-05,0.46828]
[1779707729725,56.32,77358.41,0.0,0.99576,1e-05,0.46947]
[1779707735768,56.32,77358.71,0.0,0.99578,1e-05,0.46781]
[1779707740801,56.32,77359.02,0.0,0.99578,1e-05,0.46764]
[1779707745844,56.32,77359.12,0.0,0.99578,1e-05,0.46758]
[1779707750880,56.32,77359.25,0.0,0.99578,1e-05,0.4675]
[1779707755914,56.32,77359.07,0.0,0.99578,1e-05,0.46761]
[1779707760948,56.32,77359.43,0.0,0.99578,1e-05,0.4674]
[1779707766992,56.32,77358.42,0.0,0.99578,1e-05,0.46798]
[1779707772026,56.32,77357.92,0.0,0.99577,1e-05,0.46827]
[1779707778068,56.32,77359.05,0.0,0.99578,1e-05,0.46762]
[1779707783103,56.32,77356.04,0.0,0.99576,1e-05,0.46935]
[1779707788137,56.32,77355.49,0.0,0.99576,1e-05,0.46967]
[1779707793174,56.32,77353.64,0.0,0.99576,1e-05,0.46925]
[1779707798209,56.32,77354.78,0.0,0.99577,1e-05,0.4686]
[1779707801230,56.32,77343.3,0.0,0.9957,1e-05,0.47525]
[1779707802657,56.32,77338.16,0.0,0.99567,1e-05,0.47826]
[1779707806265,56.32,77344.53,0.0,0.99571,1e-05,0.47454]
[1779707811300,56.32,77344.05,0.0,0.99571,1e-05,0.47482]
[1779707817343,56.32,77344.61,0.0,0.99571,1e-05,0.47449]
[1779707822799,56.32,77345.3,0.0,0.99571,1e-05,0.47409]
[1779707831439,56.32,77345.44,0.0,0.99571,1e-05,0.47401]
[1779707836479,56.32,77346.24,0.0,0.99572,1e-05,0.47354]
[1779707841510,56.32,77346.02,0.0,0.99572,1e-05,0.47367]
[1779707844531,56.32,77340.33,0.0,0.99568,1e-05,0.47699]
[1779707849566,56.32,77341.37,0.0,0.99569,1e-05,0.47638]
[1779707856615,56.32,77342.69,0.0,0.99571,1e-05,0.47411]
[1779707863079,56.32,77343.24,0.0,0.99571,1e-05,0.47379]
[1779707868701,56.32,77343.55,0.0,0.99572,1e-05,0.47361]
[1779707873737,56.32,77343.82,0.0,0.99572,1e-05,0.47345]
[1779707881794,56.32,77344.07,0.0,0.99572,1e-05,0.47331]
[1779707886829,56.32,77345.15,0.0,0.99573,1e-05,0.47268]
[1779707891862,56.32,77344.47,0.0,0.99572,1e-05,0.47308]
[1779707896901,56.32,77344.75,0.0,0.99572,1e-05,0.47291]
[1779707901947,56.32,77342.61,0.0,0.99571,1e-05,0.47416]
[1779707906990,56.32,77341.93,0.0,0.99571,1e-05,0.47456]
[1779707910014,56.32,77336.89,0.0,0.99568,1e-05,0.4775]
[1779707915048,56.32,77339.64,0.0,0.99571,1e-05,0.47439]
[1779707921092,56.32,77339.87,0.0,0.99571,1e-05,0.47426]
[1779707927132,56.32,77341.29,0.0,0.99572,1e-05,0.47343]
[1779707932167,56.32,77342.31,0.0,0.99572,1e-05,0.47284]
[1779707937203,56.32,77340.34,0.0,0.99571,1e-05,0.47399]
[1779707939216,56.32,77336.17,0.0,0.99569,1e-05,0.47642]
[1779707944251,56.32,77337.2,0.0,0.99569,1e-05,0.47582]
[1779707949287,56.32,77335.15,0.0,0.99568,1e-05,0.47702]
[1779707953711,56.32,77343.34,0.0,0.99573,1e-05,0.47224]
[1779707954333,56.32,77343.34,0.0,0.99573,1e-05,0.47224]
[1779707959362,56.32,77343.42,0.0,0.99573,1e-05,0.47219]
[1779707964400,56.32,77343.63,0.0,0.99573,1e-05,0.47207]
[1779707965404,56.32,77354.14,0.0,0.99579,1e-05,0.466]
[1779707966411,56.32,77358.85,0.0,0.99582,1e-05,0.46331]
[1779707971445,56.32,77357.65,0.0,0.99583,1e-05,0.46252]
[1779707976481,56.32,77355.16,0.0,0.99581,1e-05,0.46394]
[1779707981517,56.32,77355.32,0.0,0.99581,1e-05,0.46385]
[1779707986552,56.32,77353.64,0.0,0.9958,1e-05,0.46481]
[1779707993992,56.32,77353.16,0.0,0.9958,1e-05,0.46509]
[1779707999643,56.32,77352.82,0.0,0.9958,1e-05,0.46528]
[1779708004678,56.32,77354.82,0.0,0.99581,1e-05,0.46414]
[1779708010719,56.32,77355.76,0.0,0.99581,1e-05,0.4636]
[1779708016762,56.32,77355.17,0.0,0.99581,1e-05,0.46394]
[1779708021797,56.32,77355.47,0.0,0.99581,1e-05,0.46377]
[1779708026833,56.32,77356.37,0.0,0.99582,1e-05,0.46325]
[1779708031867,56.32,77354.71,0.0,0.99582,1e-05,0.46273]
[1779708037910,56.32,77355.33,0.0,0.99582,1e-05,0.46237]
[1779708044352,56.32,77353.06,0.0,0.99581,1e-05,0.46367]
[1779708055032,56.32,77352.83,0.0,0.99581,1e-05,0.4638]
[1779708062083,56.32,77353.78,0.0,0.99582,1e-05,0.46326]
[1779708067116,56.32,77353.68,0.0,0.99581,1e-05,0.46332]
[1779708073159,56.32,77352.26,0.0,0.99581,1e-05,0.46413]
[1779708078195,56.32,77352.47,0.0,0.99581,1e-05,0.46401]
[1779708083230,56.32,77352.61,0.0,0.99581,1e-05,0.46393]
[1779708088265,56.32,77350.88,0.0,0.9958,1e-05,0.46492]
[1779708093301,56.32,77351.03,0.0,0.99581,1e-05,0.46336]
[1779708098336,56.32,77351.2,0.0,0.99581,1e-05,0.46326]
[1779708105384,56.32,77351.44,0.0,0.99581,1e-05,0.46312]
[1779708110419,56.32,77351.76,0.0,0.99582,1e-05,0.46294]
[1779708117468,56.32,77351.72,0.0,0.99582,1e-05,0.46296]
[1779708122502,56.32,77351.28,0.0,0.99581,1e-05,0.46322]
[1779708127542,56.32,77351.69,0.0,0.99582,1e-05,0.46298]
[1779708133584,56.32,77351.76,0.0,0.99582,1e-05,0.46294]
[1779708139625,56.32,77350.75,0.0,0.99581,1e-05,0.46352]
[1779708145089,56.32,77354.43,0.0,0.99583,1e-05,0.46142]
[1779708150704,56.32,77352.35,0.0,0.99582,1e-05,0.4626]
[1779708156746,56.32,77351.88,0.0,0.99583,1e-05,0.4614]
[1779708161782,56.32,77353.21,0.0,0.99584,1e-05,0.46064]
[1779708166818,56.32,77349.53,0.0,0.99582,1e-05,0.46274]
[1779708168831,56.32,77336.79,0.0,0.99574,1e-05,0.47007]
[1779708175303,56.32,77338.01,0.0,0.99575,1e-05,0.46937]
[1779708180915,56.32,77338.73,0.0,0.99575,1e-05,0.46895]
[1779708185952,56.32,77335.81,0.0,0.99574,1e-05,0.47064]
[1779708195445,56.32,77333.81,0.0,0.99572,1e-05,0.4718]
[1779708201055,56.32,77336.96,0.0,0.99574,1e-05,0.46997]
[1779708204076,56.32,77343.93,0.0,0.99578,1e-05,0.46595]
[1779708205516,56.32,77351.28,0.0,0.99583,1e-05,0.46174]
[1779708211125,56.32,77346.69,0.0,0.99581,1e-05,0.46289]
[1779708216160,56.32,77346.41,0.0,0.99581,1e-05,0.46305]
[1779708221196,56.32,77345.98,0.0,0.99581,1e-05,0.4633]
[1779708226230,56.32,77345.16,0.0,0.9958,1e-05,0.46377]
[1779708235725,56.32,77344.89,0.0,0.9958,1e-05,0.46392]
[1779708241336,56.32,77345.02,0.0,0.9958,1e-05,0.46385]
[1779708246370,56.32,77345.06,0.0,0.9958,1e-05,0.46382]
[1779708253419,56.32,77346.92,0.0,0.99581,1e-05,0.46276]
[1779708258454,56.32,77346.43,0.0,0.99581,1e-05,0.46304]
[1779708266509,56.32,77344.89,0.0,0.9958,1e-05,0.46392]
[1779708271546,56.32,77345.36,0.0,0.99582,1e-05,0.46218]
[1779708276581,56.32,77344.87,0.0,0.99582,1e-05,0.46246]
[1779708286081,56.32,77344.75,0.0,0.99581,1e-05,0.46252]
[1779708291688,56.32,77344.84,0.0,0.99582,1e-05,0.46247]
[1779708296725,56.32,77345.59,0.0,0.99582,1e-05,0.46204]
[1779708302765,56.32,77344.94,0.0,0.99582,1e-05,0.46242]
[1779708307799,56.32,77339.08,0.0,0.99578,1e-05,0.46577]
[1779708310821,56.32,77333.83,0.0,0.99575,1e-05,0.4688]
[1779708316291,56.32,77334.41,0.0,0.99575,1e-05,0.46847]
[1779708322906,56.32,77332.42,0.0,0.99574,1e-05,0.46962]
[1779708329955,56.32,77332.33,0.0,0.99574,1e-05,0.46967]
[1779708336431,56.32,77333.07,0.0,0.99576,1e-05,0.46775]
[1779708342044,56.32,77333.44,0.0,0.99576,1e-05,0.46754]
[1779708347080,56.32,77335.96,0.0,0.99578,1e-05,0.46609]
[1779708352114,56.32,77335.37,0.0,0.99577,1e-05,0.46643]
[1779708363192,56.32,77335.45,0.0,0.99577,1e-05,0.46638]
[1779708368225,56.32,77335.86,0.0,0.99578,1e-05,0.46614]
[1779708374268,56.32,77337.2,0.0,0.99578,1e-05,0.46537]
[1779708380312,56.32,77337.27,0.0,0.99578,1e-05,0.46533]
[1779708385348,56.32,77337.03,0.0,0.99578,1e-05,0.46547]
[1779708390383,56.32,77337.85,0.0,0.99579,1e-05,0.465]
[1779708396425,56.32,77336.52,0.0,0.99579,1e-05,0.46428]
[1779708402467,56.32,77335.58,0.0,0.99579,1e-05,0.46482]
[1779708407504,56.32,77335.48,0.0,0.99579,1e-05,0.46488]
[1779708414551,56.32,77336.08,0.0,0.99579,1e-05,0.46453]
[1779708419588,56.32,77338.79,0.0,0.99581,1e-05,0.46298]
[1779708424622,56.32,77337.79,0.0,0.9958,1e-05,0.46355]
[1779708430663,56.32,77338.33,0.0,0.9958,1e-05,0.46324]
[1779708436706,56.32,77338.55,0.0,0.9958,1e-05,0.46312]
[1779708441741,56.32,77339.2,0.0,0.99581,1e-05,0.46274]
[1779708448791,56.32,77339.11,0.0,0.99581,1e-05,0.4628]
[1779708453824,56.32,77339.84,0.0,0.99583,1e-05,0.4609]
[1779708458861,56.32,77340.68,0.0,0.99583,1e-05,0.46042]
[1779708464905,56.32,77341.33,0.0,0.99583,1e-05,0.46005]
[1779708470367,56.32,77341.92,0.0,0.99584,1e-05,0.45972]
[1779708475976,56.32,77341.92,0.0,0.99584,1e-05,0.45972]
[1779708482022,56.32,77341.41,0.0,0.99583,1e-05,0.46001]
[1779708490507,56.32,77340.16,0.0,0.99583,1e-05,0.46072]
[1779708496120,56.32,77339.39,0.0,0.99582,1e-05,0.46116]
[1779708508204,56.32,77339.48,0.0,0.99582,1e-05,0.46111]
[1779708513239,56.32,77339.54,0.0,0.99584,1e-05,0.4596]
[1779708518274,56.32,77338.95,0.0,0.99583,1e-05,0.45994]
[1779708525323,56.32,77338.51,0.0,0.99583,1e-05,0.46019]
[1779708530789,56.32,77338.81,0.0,0.99583,1e-05,0.46001]
[1779708536401,56.32,77335.52,0.0,0.99581,1e-05,0.46189]
[1779708541437,56.32,77334.85,0.0,0.99581,1e-05,0.46228]
[1779708546471,56.32,77335.36,0.0,0.99581,1e-05,0.46198]
[1779708551506,56.32,77335.81,0.0,0.99581,1e-05,0.46173]
[1779708558555,56.32,77336.0,0.0,0.99582,1e-05,0.46162]
[1779708563590,56.32,77337.99,0.0,0.99583,1e-05,0.46048]
[1779708569632,56.32,77337.67,0.0,0.99583,1e-05,0.46066]
[1779708575673,56.32,77337.7,0.0,0.99584,1e-05,0.45917]
[1779708581141,56.32,77337.13,0.0,0.99584,1e-05,0.4595]
[1779708589772,56.32,77337.69,0.0,0.99584,1e-05,0.45918]
[1779708591787,56.32,77344.55,0.0,0.99588,1e-05,0.45529]
[1779708598836,56.32,77344.51,0.0,0.99588,1e-05,0.45531]
[1779708603870,56.32,77340.09,0.0,0.99585,1e-05,0.45782]
[1779708609915,56.32,77339.37,0.0,0.99585,1e-05,0.45822]
[1779708616964,56.32,77338.45,0.0,0.99584,1e-05,0.45875]
[1779708622004,56.32,77338.7,0.0,0.99584,1e-05,0.4586]
[1779708627033,56.32,77338.66,0.0,0.99584,1e-05,0.45863]
[1779708632069,56.32,77338.2,0.0,0.99585,1e-05,0.45742]
[1779708637105,56.32,77334.92,0.0,0.99584,1e-05,0.45928]
[1779708645160,56.32,77334.92,0.0,0.99584,1e-05,0.45928]
[1779708650196,56.32,77335.69,0.0,0.99584,1e-05,0.45884]
[1779708653262,56.32,77345.21,0.0,0.9959,1e-05,0.45346]
[1779708655268,56.32,77346.72,0.0,0.9959,1e-05,0.45261]
[1779708661707,56.32,77345.15,0.0,0.99589,1e-05,0.45349]
[1779708667346,56.32,77347.92,0.0,0.99591,1e-05,0.45193]
[1779708672381,56.32,77346.6,0.0,0.9959,1e-05,0.45267]
[1779708679431,56.32,77345.56,0.0,0.9959,1e-05,0.45326]
[1779708684465,56.32,77342.63,0.0,0.99588,1e-05,0.45491]
[1779708689500,56.32,77343.57,0.0,0.99589,1e-05,0.45438]
[1779708695944,56.32,77349.17,0.0,0.99593,1e-05,0.44978]
[1779708706027,56.32,77349.02,0.0,0.99593,1e-05,0.44986]
[1779708711654,56.32,77345.29,0.0,0.99591,1e-05,0.45195]
[1779708716690,56.32,77344.06,0.0,0.9959,1e-05,0.45264]
[1779708721725,56.32,77344.38,0.0,0.9959,1e-05,0.45246]
[1779708726759,56.32,77343.81,0.0,0.9959,1e-05,0.45278]
[1779708729780,56.32,77350.32,0.0,0.99594,1e-05,0.44913]
[1779708732804,56.32,77351.56,0.0,0.99594,1e-05,0.44844]
[1779708737837,56.32,77352.15,0.0,0.99595,1e-05,0.44811]
[1779708742872,56.32,77357.16,0.0,0.99598,1e-05,0.44532]
[1779708748918,56.32,77355.88,0.0,0.99597,1e-05,0.44604]
[1779708753953,56.32,77356.47,0.0,0.99599,1e-05,0.44427]
[1779708758986,56.32,77356.24,0.0,0.99598,1e-05,0.44439]
[1779708764024,56.32,77357.25,0.0,0.99599,1e-05,0.44383]
[1779708769060,56.32,77357.47,0.0,0.99599,1e-05,0.44371]
[1779708776517,56.32,77358.53,0.0,0.996,1e-05,0.44313]
[1779708783157,56.32,77358.53,0.0,0.996,1e-05,0.44313]
[1779708788191,56.32,77357.82,0.0,0.99599,1e-05,0.44352]
[1779708796247,56.32,77357.35,0.0,0.99599,1e-05,0.44378]
[1779708801286,56.32,77373.37,0.0,0.99608,1e-05,0.43499]
[1779708802292,56.32,77382.65,0.0,0.99613,1e-05,0.42997]
[1779708803298,56.32,77382.68,0.0,0.99613,1e-05,0.42996]
[1779708808334,56.32,77386.91,0.0,0.99615,1e-05,0.42768]
[1779708813369,56.32,77388.54,0.0,0.99617,1e-05,0.42542]
[1779708819410,56.32,77391.18,0.0,0.99619,1e-05,0.42401]
[1779708824446,56.32,77390.29,0.0,0.99618,1e-05,0.42448]
[1779708830490,56.32,77388.73,0.0,0.99618,1e-05,0.42531]
[1779708835523,56.32,77389.64,0.0,0.99618,1e-05,0.42483]
[1779708840564,56.32,77390.68,0.0,0.99619,1e-05,0.42427]
[1779708847010,56.32,77391.45,0.0,0.99619,1e-05,0.42387]
[1779708852652,56.32,77393.48,0.0,0.9962,1e-05,0.42279]
[1779708857686,56.32,77394.0,0.0,0.9962,1e-05,0.42251]
[1779708862721,56.32,77394.56,0.0,0.99621,1e-05,0.42221]
[1779708868763,56.32,77394.56,0.0,0.99621,1e-05,0.42221]
[1779708874806,56.32,77394.68,0.0,0.99622,1e-05,0.42076]
[1779708879840,56.32,77398.31,0.0,0.99624,1e-05,0.41885]
[1779708886889,56.32,77396.55,0.0,0.99623,1e-05,0.41978]
[1779708891925,56.32,77396.4,0.0,0.99623,1e-05,0.41986]
[1779708896961,56.32,77396.77,0.0,0.99623,1e-05,0.41966]
[1779708901996,56.32,77403.68,0.0,0.99627,1e-05,0.41603]
[1779708906025,56.32,77404.54,0.0,0.99627,1e-05,0.41558]
[1779708911061,56.32,77404.2,0.0,0.99627,1e-05,0.41576]
[1779708915089,56.32,77396.14,0.0,0.99623,1e-05,0.41999]
[1779708920124,56.32,77398.76,0.0,0.99624,1e-05,0.41861]
[1779708925158,56.32,77395.98,0.0,0.99623,1e-05,0.42008]
[1779708927173,56.32,77391.76,0.0,0.9962,1e-05,0.42231]
[1779708932208,56.32,77393.54,0.0,0.99623,1e-05,0.41998]
[1779708937646,56.32,77396.86,0.0,0.99624,1e-05,0.41823]
[1779708944292,56.32,77398.44,0.0,0.99625,1e-05,0.4174]
[1779708947318,56.32,77390.58,0.0,0.99621,1e-05,0.42155]
[1779708949331,56.32,77385.76,0.0,0.99618,1e-05,0.42411]
[1779708954366,56.32,77385.02,0.0,0.99618,1e-05,0.4245]
[1779708959401,56.32,77383.72,0.0,0.99617,1e-05,0.4252]
[1779708964436,56.32,77385.33,0.0,0.99618,1e-05,0.42434]
[1779708969472,56.32,77387.31,0.0,0.99619,1e-05,0.42328]
[1779708977935,56.32,77398.54,0.0,0.99625,1e-05,0.41735]
[1779708979540,56.32,77400.17,0.0,0.99626,1e-05,0.41649]
[1779708983568,56.32,77405.6,0.0,0.99629,1e-05,0.41366]
[1779708986590,56.32,77407.82,0.0,0.9963,1e-05,0.4125]
[1779708991624,56.32,77408.03,0.0,0.99631,1e-05,0.41103]
[1779708993644,56.32,77415.06,0.0,0.99635,1e-05,0.4074]
[1779708994646,56.32,77422.81,0.0,0.99639,1e-05,0.40343]
[1779708995654,56.32,77427.27,0.0,0.99641,1e-05,0.40116]
[1779708998075,56.32,77427.64,0.0,0.99642,1e-05,0.40097]
[1779709000688,56.32,77422.32,0.0,0.99639,1e-05,0.40368]
[1779709005723,56.32,77418.2,0.0,0.99637,1e-05,0.40578]
[1779709010758,56.32,77415.67,0.0,0.99635,1e-05,0.40708]
[1779709015793,56.32,77415.99,0.0,0.99636,1e-05,0.40692]
[1779709020828,56.32,77414.14,0.0,0.99635,1e-05,0.40787]
[1779709025864,56.32,77412.8,0.0,0.99634,1e-05,0.40856]
[1779709032929,56.32,77416.18,0.0,0.99636,1e-05,0.40682]
[1779709038360,56.32,77424.41,0.0,0.9964,1e-05,0.40261]
[1779709044003,56.32,77425.42,0.0,0.9964,1e-05,0.4021]
[1779709049039,56.32,77426.72,0.0,0.99641,1e-05,0.40144]
[1779709054075,56.32,77427.18,0.0,0.99643,1e-05,0.39987]
[1779709059111,56.32,77430.07,0.0,0.99644,1e-05,0.3984]
[1779709064144,56.32,77430.41,0.0,0.99644,1e-05,0.39823]
[1779709069180,56.32,77431.72,0.0,0.99645,1e-05,0.39757]
[1779709072202,56.32,77425.82,0.0,0.99642,1e-05,0.40056]
[1779709073211,56.32,77420.39,0.0,0.99639,1e-05,0.40332]
[1779709074216,56.32,77419.57,0.0,0.99639,1e-05,0.40374]
[1779709079251,56.32,77417.74,0.0,0.99638,1e-05,0.40467]
[1779709084290,56.32,77417.15,0.0,0.99637,1e-05,0.40497]
[1779709089323,56.32,77417.14,0.0,0.99637,1e-05,0.40498]
[1779709094357,56.32,77418.5,0.0,0.99638,1e-05,0.40428]
[1779709099392,56.32,77418.85,0.0,0.99638,1e-05,0.4041]
[1779709104428,56.32,77419.21,0.0,0.99638,1e-05,0.40392]
[1779709109462,56.32,77416.17,0.0,0.99637,1e-05,0.40548]
[1779709118924,56.32,77415.63,0.0,0.99638,1e-05,0.4044]
[1779709124568,56.32,77412.24,0.0,0.99636,1e-05,0.40614]
[1779709130610,56.32,77410.63,0.0,0.99635,1e-05,0.40697]
[1779709135644,56.32,77409.02,0.0,0.99634,1e-05,0.4078]
[1779709140680,56.32,77407.98,0.0,0.99634,1e-05,0.40833]
[1779709149136,56.32,77408.02,0.0,0.99634,1e-05,0.40831]
[1779709155785,56.32,77405.7,0.0,0.99633,1e-05,0.40951]
[1779709161827,56.32,77409.36,0.0,0.99635,1e-05,0.40762]
[1779709166862,56.32,77415.08,0.0,0.99638,1e-05,0.40468]
[1779709171897,56.32,77418.08,0.0,0.9964,1e-05,0.40181]
[1779709177941,56.32,77420.25,0.0,0.99641,1e-05,0.40071]
[1779709183984,56.32,77422.08,0.0,0.99642,1e-05,0.39978]
[1779709189418,56.32,77422.56,0.0,0.99643,1e-05,0.39953]
[1779709195069,56.32,77420.72,0.0,0.99642,1e-05,0.40047]
[1779709200105,56.32,77420.66,0.0,0.99642,1e-05,0.4005]
[1779709209557,56.32,77419.74,0.0,0.99641,1e-05,0.40096]
[1779709212191,56.32,77407.75,0.0,0.99635,1e-05,0.4071]
[1779709213197,56.32,77397.77,0.0,0.9963,1e-05,0.41226]
[1779709214205,56.32,77397.75,0.0,0.9963,1e-05,0.41227]
[1779709217232,56.32,77387.57,0.0,0.99624,1e-05,0.4176]
[1779709218240,56.32,77382.34,0.0,0.99621,1e-05,0.42036]
[1779709219627,56.32,77381.81,0.0,0.99621,1e-05,0.42064]
[1779709226298,56.32,77381.62,0.0,0.99621,1e-05,0.42074]
[1779709231332,56.32,77379.03,0.0,0.99621,1e-05,0.42072]
[1779709237375,56.32,77378.61,0.0,0.99621,1e-05,0.42094]
[1779709243417,56.32,77378.43,0.0,0.99621,1e-05,0.42104]
[1779709249838,56.32,77379.64,0.0,0.99621,1e-05,0.4204]
[1779709256506,56.32,77379.64,0.0,0.99621,1e-05,0.4204]
[1779709261544,56.32,77381.66,0.0,0.99622,1e-05,0.41933]
[1779709262551,56.32,77389.75,0.0,0.99627,1e-05,0.41508]
[1779709263558,56.32,77396.95,0.0,0.9963,1e-05,0.41132]
[1779709264567,56.32,77397.63,0.0,0.99631,1e-05,0.41097]
[1779709269603,56.32,77404.41,0.0,0.99634,1e-05,0.40746]
[1779709270607,56.32,77405.1,0.0,0.99635,1e-05,0.4071]
[1779709275642,56.32,77405.94,0.0,0.99635,1e-05,0.40667]
[1779709280679,56.32,77405.53,0.0,0.99635,1e-05,0.40688]
[1779709285712,56.32,77403.93,0.0,0.99634,1e-05,0.40771]
[1779709290747,56.32,77403.03,0.0,0.99634,1e-05,0.40817]
[1779709295782,56.32,77402.97,0.0,0.99635,1e-05,0.40684]
[1779709300817,56.32,77403.48,0.0,0.99635,1e-05,0.40658]
[1779709306859,56.32,77404.43,0.0,0.99636,1e-05,0.40609]
[1779709313908,56.32,77405.18,0.0,0.99636,1e-05,0.40571]
[1779709318943,56.32,77408.65,0.0,0.99638,1e-05,0.40393]
[1779709323983,56.32,77409.48,0.0,0.99638,1e-05,0.4035]
[1779709330402,56.32,77407.4,0.0,0.99637,1e-05,0.40457]
[1779709336068,56.32,77406.43,0.0,0.99637,1e-05,0.40507]
[1779709341103,56.32,77407.64,0.0,0.99637,1e-05,0.40445]
[1779709346138,56.32,77408.14,0.0,0.99637,1e-05,0.40419]
[1779709352180,56.32,77408.17,0.0,0.99639,1e-05,0.40283]
[1779709357215,56.32,77408.17,0.0,0.99639,1e-05,0.40283]
[1779709362250,56.32,77408.2,0.0,0.99639,1e-05,0.40281]
[1779709367285,56.32,77408.3,0.0,0.99639,1e-05,0.40276]
[1779709374335,56.32,77407.6,0.0,0.99638,1e-05,0.40312]
[1779709380757,56.32,77406.46,0.0,0.99638,1e-05,0.4037]
[1779709386418,56.32,77405.72,0.0,0.99637,1e-05,0.40408]
[1779709391454,56.32,77404.08,0.0,0.99637,1e-05,0.40492]
[1779709396488,56.32,77403.36,0.0,0.99636,1e-05,0.40529]
[1779709397495,56.32,77390.44,0.0,0.99629,1e-05,0.41197]
[1779709402532,56.32,77391.91,0.0,0.9963,1e-05,0.4112]
[1779709407588,56.32,77393.34,0.0,0.99631,1e-05,0.41046]
[1779709410608,56.32,77388.83,0.0,0.99629,1e-05,0.41281]
[1779709416650,56.32,77386.13,0.0,0.99628,1e-05,0.41284]
[1779709421685,56.32,77386.35,0.0,0.99628,1e-05,0.41273]
[1779709431755,56.32,77385.4,0.0,0.99628,1e-05,0.41322]
[1779709436790,56.32,77385.46,0.0,0.99628,1e-05,0.41319]
[1779709446861,56.32,77385.38,0.0,0.99628,1e-05,0.41323]
[1779709451896,56.32,77385.86,0.0,0.99628,1e-05,0.41298]
[1779709456929,56.32,77385.8,0.0,0.99628,1e-05,0.41301]
[1779709463979,56.32,77386.05,0.0,0.99628,1e-05,0.41288]
[1779709469013,56.32,77386.53,0.0,0.99629,1e-05,0.41263]
[1779709474050,56.32,77386.83,0.0,0.9963,1e-05,0.41111]
[1779709479084,56.32,77386.45,0.0,0.9963,1e-05,0.4113]
[1779709489159,56.32,77386.99,0.0,0.9963,1e-05,0.41102]
[1779709494194,56.32,77386.28,0.0,0.9963,1e-05,0.41139]
[1779709499228,56.32,77386.54,0.0,0.9963,1e-05,0.41126]
[1779709503258,56.32,77401.58,0.0,0.99638,1e-05,0.4035]
[1779709504263,56.32,77402.32,0.0,0.99638,1e-05,0.40312]
[1779709509300,56.32,77402.87,0.0,0.99638,1e-05,0.40284]
[1779709516349,56.32,77402.82,0.0,0.99638,1e-05,0.40286]
[1779709521754,56.32,77403.36,0.0,0.99639,1e-05,0.40259]
[1779709529809,56.32,77403.71,0.0,0.99639,1e-05,0.40241]
[1779709534477,56.32,77415.88,0.0,0.99646,1e-05,0.3949]
[1779709535483,56.32,77415.23,0.0,0.99646,1e-05,0.39523]
[1779709539885,56.32,77406.96,0.0,0.99642,1e-05,0.39941]
[1779709541532,56.32,77390.66,0.0,0.99633,1e-05,0.40775]
[1779709542540,56.32,77389.25,0.0,0.99632,1e-05,0.40848]
[1779709547576,56.32,77389.14,0.0,0.99632,1e-05,0.40854]
[1779709552610,56.32,77388.11,0.0,0.99632,1e-05,0.40907]
[1779709557645,56.32,77387.86,0.0,0.99632,1e-05,0.4092]
[1779709564695,56.32,77388.44,0.0,0.99632,1e-05,0.4089]
[1779709570737,56.32,77388.71,0.0,0.99632,1e-05,0.40876]
[1779709575772,56.32,77388.38,0.0,0.99632,1e-05,0.40893]
[1779709580808,56.32,77388.72,0.0,0.99632,1e-05,0.40876]
[1779709586850,56.32,77389.03,0.0,0.99632,1e-05,0.4086]
[1779709591887,56.32,77388.41,0.0,0.99633,1e-05,0.40755]
[1779709596920,56.32,77389.41,0.0,0.99634,1e-05,0.40704]
[1779709602962,56.32,77388.43,0.0,0.99633,1e-05,0.40754]
[1779709607997,56.32,77388.67,0.0,0.99633,1e-05,0.40742]
[1779709613035,56.32,77390.87,0.0,0.99634,1e-05,0.40628]
[1779709618070,56.32,77391.21,0.0,0.99635,1e-05,0.40611]
[1779709623470,56.32,77391.45,0.0,0.99635,1e-05,0.40598]
[1779709629147,56.32,77391.18,0.0,0.99635,1e-05,0.40612]
[1779709634182,56.32,77389.71,0.0,0.99634,1e-05,0.40688]
[1779709635189,56.32,77384.37,0.0,0.99631,1e-05,0.40964]
[1779709636196,56.32,77383.22,0.0,0.9963,1e-05,0.41024]
[1779709641232,56.32,77383.76,0.0,0.99631,1e-05,0.40996]
[1779709652306,56.32,77384.92,0.0,0.99633,1e-05,0.40799]
[1779709657343,56.32,77384.88,0.0,0.99633,1e-05,0.40801]
[1779709659358,56.32,77368.53,0.0,0.99624,1e-05,0.41655]
[1779709660367,56.32,77366.57,0.0,0.99623,1e-05,0.41758]
[1779709667420,56.32,77367.32,0.0,0.99623,1e-05,0.41719]
[1779709672454,56.32,77368.26,0.0,0.99624,1e-05,0.41669]
[1779709677490,56.32,77369.24,0.0,0.99624,1e-05,0.41617]
[1779709682526,56.32,77369.8,0.0,0.99625,1e-05,0.41588]
[1779709687561,56.32,77370.43,0.0,0.99625,1e-05,0.41555]
[1779709692596,56.32,77366.57,0.0,0.99623,1e-05,0.41758]
[1779709693963,56.32,77355.81,0.0,0.99617,1e-05,0.4233]
[1779709699647,56.32,77354.5,0.0,0.99616,1e-05,0.424]
[1779709704681,56.32,77354.45,0.0,0.99616,1e-05,0.42402]
[1779709709715,56.32,77354.5,0.0,0.99616,1e-05,0.424]
[1779709714749,56.32,77354.2,0.0,0.99617,1e-05,0.42275]
[1779709719786,56.32,77353.46,0.0,0.99617,1e-05,0.42315]
[1779709724820,56.32,77353.34,0.0,0.99617,1e-05,0.42321]
[1779709729855,56.32,77353.81,0.0,0.99617,1e-05,0.42296]
[1779709736907,56.32,77354.05,0.0,0.99617,1e-05,0.42283]
[1779709742948,56.32,77354.44,0.0,0.99617,1e-05,0.42262]
[1779709748989,56.32,77356.42,0.0,0.99619,1e-05,0.42157]
[1779709752015,56.32,77351.33,0.0,0.99616,1e-05,0.42429]
[1779709757045,56.32,77349.37,0.0,0.99615,1e-05,0.42534]
[1779709762082,56.32,77348.08,0.0,0.99614,1e-05,0.42603]
[1779709767119,56.32,77348.6,0.0,0.99614,1e-05,0.42575]
[1779709772152,56.32,77349.03,0.0,0.99616,1e-05,0.42411]
[1779709777187,56.32,77348.64,0.0,0.99616,1e-05,0.42432]
[1779709782223,56.32,77347.7,0.0,0.99615,1e-05,0.42482]
[1779709787257,56.32,77347.18,0.0,0.99615,1e-05,0.4251]
[1779709792292,56.32,77347.3,0.0,0.99615,1e-05,0.42504]
[1779709797327,56.32,77347.97,0.0,0.99615,1e-05,0.42468]
[1779709802362,56.32,77352.03,0.0,0.99617,1e-05,0.42251]
[1779709807397,56.32,77353.77,0.0,0.99618,1e-05,0.42158]
[1779709810418,56.32,77346.02,0.0,0.99614,1e-05,0.42572]
[1779709811425,56.32,77344.01,0.0,0.99613,1e-05,0.4268]
[1779709816460,56.32,77344.21,0.0,0.99613,1e-05,0.4267]
[1779709824889,56.32,77344.74,0.0,0.99613,1e-05,0.42641]
[1779709830559,56.32,77345.63,0.0,0.99614,1e-05,0.42593]
[1779709835594,56.32,77346.59,0.0,0.99616,1e-05,0.42401]
[1779709841636,56.32,77346.86,0.0,0.99616,1e-05,0.42386]
[1779709846672,56.32,77347.04,0.0,0.99616,1e-05,0.42377]
[1779709855103,56.32,77346.9,0.0,0.99616,1e-05,0.42384]
[1779709862783,56.32,77347.76,0.0,0.99616,1e-05,0.42338]
[1779709867824,56.32,77348.11,0.0,0.99617,1e-05,0.42319]
[1779709872854,56.32,77347.89,0.0,0.99616,1e-05,0.42331]
[1779709877888,56.32,77345.13,0.0,0.99615,1e-05,0.42479]
[1779709882922,56.32,77345.37,0.0,0.99615,1e-05,0.42466]
[1779709887958,56.32,77345.37,0.0,0.99615,1e-05,0.42466]
[1779709892993,56.32,77341.86,0.0,0.99614,1e-05,0.42513]
[1779709899050,56.32,77342.37,0.0,0.99615,1e-05,0.42486]
[1779709904077,56.32,77341.64,0.0,0.99614,1e-05,0.42525]
[1779709909106,56.32,77339.6,0.0,0.99613,1e-05,0.42635]
[1779709916156,56.32,77339.91,0.0,0.99613,1e-05,0.42618]
[1779709921191,56.32,77340.28,0.0,0.99613,1e-05,0.42598]
[1779709926227,56.32,77339.29,0.0,0.99613,1e-05,0.42652]
[1779709931260,56.32,77338.51,0.0,0.99612,1e-05,0.42694]
[1779709934288,56.32,77325.22,0.0,0.99605,1e-05,0.43415]
[1779709935298,56.32,77303.26,0.0,0.99593,1e-05,0.4463]
[1779709936304,56.32,77293.17,0.0,0.99587,1e-05,0.45198]
[1779709937311,56.32,77297.38,0.0,0.99589,1e-05,0.44961]
[1779709939352,56.32,77299.5,0.0,0.9959,1e-05,0.44841]
[1779709944379,56.32,77299.31,0.0,0.9959,1e-05,0.44852]
[1779709946393,56.32,77305.82,0.0,0.99594,1e-05,0.44487]
[1779709947401,56.32,77307.2,0.0,0.99595,1e-05,0.4441]
[1779709952435,56.32,77309.61,0.0,0.99598,1e-05,0.4413]
[1779709957470,56.32,77312.87,0.0,0.99599,1e-05,0.4395]
[1779709963515,56.32,77312.73,0.0,0.99599,1e-05,0.43958]
[1779709965890,56.32,77306.13,0.0,0.99596,1e-05,0.44324]
[1779709971573,56.32,77311.33,0.0,0.99599,1e-05,0.44035]
[1779709976607,56.32,77311.42,0.0,0.99599,1e-05,0.4403]
[1779709981642,56.32,77310.04,0.0,0.99598,1e-05,0.44107]
[1779709989697,56.32,77312.86,0.0,0.99599,1e-05,0.4395]
[1779709996102,56.32,77313.07,0.0,0.996,1e-05,0.43939]
[1779710004803,56.32,77313.09,0.0,0.996,1e-05,0.43938]
[1779710009838,56.32,77312.61,0.0,0.99599,1e-05,0.43964]
[1779710016243,56.32,77311.93,0.0,0.996,1e-05,0.43857]
[1779710021937,56.32,77311.54,0.0,0.996,1e-05,0.43879]
[1779710026968,56.32,77312.34,0.0,0.996,1e-05,0.43834]
[1779710032009,56.32,77312.28,0.0,0.996,1e-05,0.43838]
[1779710037041,56.32,77313.31,0.0,0.99601,1e-05,0.43781]
[1779710046455,56.32,77313.72,0.0,0.99601,1e-05,0.43758]
[1779710052146,56.32,77321.41,0.0,0.99606,1e-05,0.43336]
[1779710057181,56.32,77319.62,0.0,0.99605,1e-05,0.43434]
[1779710062216,56.32,77319.02,0.0,0.99604,1e-05,0.43467]
[1779710068259,56.32,77318.87,0.0,0.99604,1e-05,0.43475]
[1779710074300,56.32,77318.51,0.0,0.99605,1e-05,0.43351]
[1779710086384,56.32,77317.79,0.0,0.99605,1e-05,0.43391]
[1779710091420,56.32,77318.05,0.0,0.99605,1e-05,0.43376]
[1779710096805,56.32,77319.05,0.0,0.99605,1e-05,0.43322]
[1779710102497,56.32,77319.05,0.0,0.99605,1e-05,0.43322]
[1779710107532,56.32,77309.63,0.0,0.996,1e-05,0.43839]
[1779710108539,56.32,77309.97,0.0,0.996,1e-05,0.4382]
[1779710113576,56.32,77312.77,0.0,0.99602,1e-05,0.43666]
[1779710119615,56.32,77311.94,0.0,0.99601,1e-05,0.43712]
[1779710124650,56.32,77311.53,0.0,0.99601,1e-05,0.43734]
[1779710129688,56.32,77311.18,0.0,0.99601,1e-05,0.43754]
[1779710134721,56.32,77312.34,0.0,0.99603,1e-05,0.43545]
[1779710139757,56.32,77312.6,0.0,0.99603,1e-05,0.43531]
[1779710144793,56.32,77309.15,0.0,0.99601,1e-05,0.43721]
[1779710149827,56.32,77307.15,0.0,0.996,1e-05,0.43831]
[1779710151842,56.32,77300.85,0.0,0.99596,1e-05,0.4418]
[1779710157225,56.32,77300.76,0.0,0.99596,1e-05,0.44185]
[1779710162921,56.32,77299.2,0.0,0.99595,1e-05,0.44272]
[1779710167957,56.32,77298.86,0.0,0.99595,1e-05,0.44291]
[1779710172991,56.32,77299.72,0.0,0.99596,1e-05,0.44243]
[1779710186082,56.32,77302.63,0.0,0.99597,1e-05,0.44081]
[1779710191117,56.32,77298.02,0.0,0.99596,1e-05,0.44192]
[1779710196152,56.32,77297.51,0.0,0.99596,1e-05,0.4422]
[1779710202194,56.32,77296.69,0.0,0.99595,1e-05,0.44266]
[1779710207589,56.32,77297.15,0.0,0.99596,1e-05,0.4424]
[1779710213272,56.32,77293.82,0.0,0.99594,1e-05,0.44426]
[1779710214280,56.32,77288.66,0.0,0.99591,1e-05,0.44715]
[1779710219314,56.32,77293.45,0.0,0.99593,1e-05,0.44447]
[1779710226365,56.32,77295.27,0.0,0.99595,1e-05,0.44345]
[1779710230391,56.32,77302.08,0.0,0.99598,1e-05,0.43966]
[1779710236433,56.32,77304.15,0.0,0.996,1e-05,0.43852]
[1779710241472,56.32,77305.56,0.0,0.996,1e-05,0.43774]
[1779710246509,56.32,77302.05,0.0,0.99598,1e-05,0.43968]
[1779710251541,56.32,77299.99,0.0,0.99599,1e-05,0.43937]
[1779710256576,56.32,77298.31,0.0,0.99598,1e-05,0.4403]
[1779710261619,56.32,77297.88,0.0,0.99597,1e-05,0.44054]
[1779710266654,56.32,77298.97,0.0,0.99598,1e-05,0.43993]
[1779710271689,56.32,77299.51,0.0,0.99598,1e-05,0.43963]
[1779710276725,56.32,77299.05,0.0,0.99598,1e-05,0.43989]
[1779710281762,56.32,77299.74,0.0,0.99598,1e-05,0.43951]
[1779710286794,56.32,77297.18,0.0,0.99597,1e-05,0.44093]
[1779710290822,56.32,77291.69,0.0,0.99594,1e-05,0.44399]
[1779710292836,56.32,77289.33,0.0,0.99592,1e-05,0.44531]
[1779710298238,56.32,77287.5,0.0,0.99591,1e-05,0.44633]
[1779710303913,56.32,77282.13,0.0,0.99588,1e-05,0.44936]
[1779710308308,56.32,77278.45,0.0,0.99586,1e-05,0.45144]
[1779710313983,56.32,77278.82,0.0,0.99588,1e-05,0.44975]
[1779710319018,56.32,77278.75,0.0,0.99588,1e-05,0.44979]
[1779710324054,56.32,77277.67,0.0,0.99587,1e-05,0.4504]
[1779710329088,56.32,77277.29,0.0,0.99587,1e-05,0.45061]
[1779710330095,56.32,77270.49,0.0,0.99583,1e-05,0.45448]
[1779710331102,56.32,77270.06,0.0,0.99582,1e-05,0.45472]
[1779710336137,56.32,77270.23,0.0,0.99583,1e-05,0.45462]
[1779710338518,56.32,77259.67,0.0,0.99576,1e-05,0.46068]
[1779710340173,56.32,77260.02,0.0,0.99576,1e-05,0.46048]
[1779710344201,56.32,77254.12,0.0,0.99573,1e-05,0.4639]
[1779710348593,56.32,77259.46,0.0,0.99576,1e-05,0.46081]
[1779710352259,56.32,77261.55,0.0,0.99577,1e-05,0.4596]
[1779710354273,56.32,77275.07,0.0,0.99585,1e-05,0.45187]
[1779710355278,56.32,77276.86,0.0,0.99586,1e-05,0.45085]
[1779710358677,56.32,77281.21,0.0,0.99589,1e-05,0.4484]
[1779710364341,56.32,77282.18,0.0,0.9959,1e-05,0.44785]
[1779710369753,56.32,77281.67,0.0,0.99589,1e-05,0.44814]
[1779710375419,56.32,77280.88,0.0,0.9959,1e-05,0.44711]
[1779710380459,56.32,77283.15,0.0,0.99591,1e-05,0.44583]
[1779710385488,56.32,77280.21,0.0,0.9959,1e-05,0.44748]
[1779710390523,56.32,77279.75,0.0,0.99589,1e-05,0.44774]
[1779710395558,56.32,77279.58,0.0,0.99589,1e-05,0.44784]
[1779710401601,56.32,77280.28,0.0,0.9959,1e-05,0.44744]
[1779710405634,56.32,77285.96,0.0,0.99593,1e-05,0.44426]
[1779710410668,56.32,77284.56,0.0,0.99592,1e-05,0.44504]
[1779710415705,56.32,77284.06,0.0,0.99592,1e-05,0.44532]
[1779710417718,56.32,77275.48,0.0,0.99587,1e-05,0.45015]
[1779710422752,56.32,77276.13,0.0,0.99587,1e-05,0.44979]
[1779710427789,56.32,77277.44,0.0,0.99588,1e-05,0.44905]
[1779710432823,56.32,77278.56,0.0,0.9959,1e-05,0.44694]
[1779710437860,56.32,77279.19,0.0,0.9959,1e-05,0.44658]
[1779710442897,56.32,77279.19,0.0,0.9959,1e-05,0.44658]
[1779710447929,56.32,77276.21,0.0,0.99589,1e-05,0.44826]
[1779710452963,56.32,77276.75,0.0,0.99589,1e-05,0.44796]
[1779710458000,56.32,77276.5,0.0,0.99589,1e-05,0.4481]
[1779710463036,56.32,77276.43,0.0,0.99589,1e-05,0.44814]
[1779710468070,56.32,77278.15,0.0,0.9959,1e-05,0.44717]
[1779710473106,56.32,77277.58,0.0,0.9959,1e-05,0.44749]
[1779710477134,56.32,77268.62,0.0,0.99584,1e-05,0.45256]
[1779710478142,56.32,77266.75,0.0,0.99583,1e-05,0.45362]
[1779710480155,56.32,77262.24,0.0,0.99581,1e-05,0.4562]
[1779710483176,56.32,77252.96,0.0,0.99575,1e-05,0.46154]
[1779710484183,56.32,77253.33,0.0,0.99575,1e-05,0.46133]
[1779710489588,56.32,77237.87,0.0,0.99566,1e-05,0.47034]
[1779710491233,56.32,77239.25,0.0,0.99568,1e-05,0.468]
[1779710496281,56.32,77234.89,0.0,0.99565,1e-05,0.47056]
[1779710499660,56.32,77225.94,0.0,0.9956,1e-05,0.47586]
[1779710505343,56.32,77226.93,0.0,0.9956,1e-05,0.47527]
[1779710510378,56.32,77228.08,0.0,0.99561,1e-05,0.47459]
[1779710515414,56.32,77229.65,0.0,0.99562,1e-05,0.47366]
[1779710518435,56.32,77235.45,0.0,0.99566,1e-05,0.47023]
[1779710523470,56.32,77241.84,0.0,0.9957,1e-05,0.46649]
[1779710528504,56.32,77244.84,0.0,0.99571,1e-05,0.46474]
[1779710533540,56.32,77247.22,0.0,0.99573,1e-05,0.46336]
[1779710538575,56.32,77247.64,0.0,0.99573,1e-05,0.46311]
[1779710543610,56.32,77247.7,0.0,0.99573,1e-05,0.46308]
[1779710545624,56.32,77242.43,0.0,0.9957,1e-05,0.46614]
[1779710550659,56.32,77241.49,0.0,0.99569,1e-05,0.46669]
[1779710555694,56.32,77237.38,0.0,0.99568,1e-05,0.46757]
[1779710560729,56.32,77233.81,0.0,0.99566,1e-05,0.46966]
[1779710561736,56.32,77227.04,0.0,0.99562,1e-05,0.47366]
[1779710566770,56.32,77226.87,0.0,0.99562,1e-05,0.47376]
[1779710571806,56.32,77225.98,0.0,0.99561,1e-05,0.47429]
[1779710576841,56.32,77231.47,0.0,0.99565,1e-05,0.47104]
[1779710581875,56.32,77232.13,0.0,0.99565,1e-05,0.47065]
[1779710586911,56.32,77231.48,0.0,0.99565,1e-05,0.47104]
[1779710591947,56.32,77227.62,0.0,0.99562,1e-05,0.47331]
[1779710596980,56.32,77225.91,0.0,0.99561,1e-05,0.47433]
[1779710602018,56.32,77224.36,0.0,0.9956,1e-05,0.47525]
[1779710607057,56.32,77223.6,0.0,0.9956,1e-05,0.4757]
[1779710612091,56.32,77222.97,0.0,0.99561,1e-05,0.47453]
[1779710614106,56.32,77217.45,0.0,0.99557,1e-05,0.47781]
[1779710619140,56.32,77218.62,0.0,0.99558,1e-05,0.47711]
[1779710625184,56.32,77218.45,0.0,0.99558,1e-05,0.47721]
[1779710630574,56.32,77211.64,0.0,0.99554,1e-05,0.48129]
[1779710634246,56.32,77203.43,0.0,0.99548,1e-05,0.48624]
[1779710635254,56.32,77207.17,0.0,0.99551,1e-05,0.48398]
[1779710640645,56.32,77203.97,0.0,0.99549,1e-05,0.48591]
[1779710646330,56.32,77207.53,0.0,0.99551,1e-05,0.48376]
[1779710651366,56.32,77208.04,0.0,0.99551,1e-05,0.48345]
[1779710652374,56.32,77213.47,0.0,0.99555,1e-05,0.48019]
[1779710653379,56.32,77219.37,0.0,0.99559,1e-05,0.47667]
[1779710654386,56.32,77227.99,0.0,0.99564,1e-05,0.47156]
[1779710655395,56.32,77234.86,0.0,0.99568,1e-05,0.46752]
[1779710656401,56.32,77236.74,0.0,0.99569,1e-05,0.46642]
[1779710661436,56.32,77237.74,0.0,0.9957,1e-05,0.46583]
[1779710667476,56.32,77239.17,0.0,0.99571,1e-05,0.465]
[1779710673520,56.32,77239.74,0.0,0.99572,1e-05,0.46315]
[1779710679562,56.32,77241.63,0.0,0.99574,1e-05,0.46205]
[1779710684598,56.32,77250.74,0.0,0.99579,1e-05,0.45679]
[1779710686613,56.32,77254.66,0.0,0.99581,1e-05,0.45454]
[1779710691000,56.32,77236.54,0.0,0.9957,1e-05,0.46501]
[1779710692652,56.32,77236.33,0.0,0.9957,1e-05,0.46513]
[1779710697687,56.32,77234.55,0.0,0.99569,1e-05,0.46617]
[1779710703730,56.32,77235.02,0.0,0.9957,1e-05,0.4659]
[1779710708764,56.32,77235.59,0.0,0.9957,1e-05,0.46556]
[1779710713806,56.32,77235.7,0.0,0.9957,1e-05,0.4655]
[1779710718842,56.32,77237.71,0.0,0.99571,1e-05,0.46433]
[1779710723882,56.32,77239.53,0.0,0.99572,1e-05,0.46327]
[1779710728912,56.32,77242.42,0.0,0.99574,1e-05,0.46159]
[1779710733947,56.32,77243.46,0.0,0.99576,1e-05,0.45947]
[1779710738985,56.32,77251.03,0.0,0.99581,1e-05,0.45512]
[1779710744019,56.32,77253.1,0.0,0.99582,1e-05,0.45394]
[1779710749054,56.32,77253.58,0.0,0.99582,1e-05,0.45366]
[1779710754089,56.32,77267.26,0.0,0.9959,1e-05,0.44591]
[1779710755097,56.32,77269.06,0.0,0.99591,1e-05,0.4449]
[1779710758119,56.32,77270.71,0.0,0.99592,1e-05,0.44397]
[1779710764161,56.32,77271.17,0.0,0.99592,1e-05,0.44371]
[1779710766175,56.32,77265.78,0.0,0.99589,1e-05,0.44674]
[1779710771210,56.32,77269.91,0.0,0.99592,1e-05,0.44442]
[1779710776247,56.32,77270.38,0.0,0.99592,1e-05,0.44416]
[1779710781281,56.32,77271.48,0.0,0.99593,1e-05,0.44354]
[1779710786318,56.32,77272.05,0.0,0.99593,1e-05,0.44322]
[1779710791352,56.32,77272.65,0.0,0.99595,1e-05,0.44141]
[1779710796742,56.32,77272.45,0.0,0.99594,1e-05,0.44153]
[1779710802429,56.32,77276.11,0.0,0.99597,1e-05,0.43949]
[1779710806812,56.32,77277.02,0.0,0.99597,1e-05,0.43898]
[1779710813506,56.32,77277.71,0.0,0.99598,1e-05,0.4386]
[1779710823573,56.32,77277.19,0.0,0.99597,1e-05,0.43889]
[1779710828611,56.32,77277.94,0.0,0.99598,1e-05,0.43847]
[1779710833646,56.32,77276.42,0.0,0.99597,1e-05,0.43931]
[1779710838681,56.32,77277.28,0.0,0.99597,1e-05,0.43884]
[1779710844723,56.32,77276.98,0.0,0.99597,1e-05,0.439]
[1779710850765,56.32,77277.22,0.0,0.99597,1e-05,0.43887]
[1779710855800,56.32,77276.55,0.0,0.99598,1e-05,0.43778]
[1779710860836,56.32,77276.83,0.0,0.99598,1e-05,0.43763]
[1779710862852,56.32,77269.94,0.0,0.99594,1e-05,0.44146]
[1779710864864,56.32,77259.22,0.0,0.99588,1e-05,0.44748]
[1779710865872,56.32,77260.83,0.0,0.99589,1e-05,0.44657]
[1779710871913,56.32,77259.37,0.0,0.99588,1e-05,0.44739]
[1779710877309,56.32,77258.75,0.0,0.99588,1e-05,0.44774]
[1779710883998,56.32,77254.21,0.0,0.99585,1e-05,0.45031]
[1779710886011,56.32,77240.02,0.0,0.99577,1e-05,0.45844]
[1779710891047,56.32,77243.41,0.0,0.99579,1e-05,0.45648]
[1779710898097,56.32,77245.74,0.0,0.9958,1e-05,0.45515]
[1779710903140,56.32,77246.05,0.0,0.9958,1e-05,0.45497]
[1779710910181,56.32,77246.28,0.0,0.9958,1e-05,0.45484]
[1779710915219,56.32,77246.84,0.0,0.99582,1e-05,0.45302]
[1779710923273,56.32,77247.25,0.0,0.99582,1e-05,0.45278]
[1779710928310,56.32,77247.14,0.0,0.99582,1e-05,0.45284]
[1779710934352,56.32,77247.63,0.0,0.99583,1e-05,0.45256]
[1779710939388,56.32,77247.58,0.0,0.99583,1e-05,0.45259]
[1779710944423,56.32,77248.72,0.0,0.99583,1e-05,0.45194]
[1779710945432,56.32,77255.2,0.0,0.99587,1e-05,0.44826]
[1779710946436,56.32,77258.15,0.0,0.99589,1e-05,0.4466]
[1779710952478,56.32,77253.39,0.0,0.99586,1e-05,0.44929]
[1779710957515,56.32,77249.48,0.0,0.99584,1e-05,0.45151]
[1779710962549,56.32,77248.35,0.0,0.99583,1e-05,0.45215]
[1779710967959,56.32,77248.78,0.0,0.99583,1e-05,0.45191]
[1779710970606,56.32,77243.65,0.0,0.9958,1e-05,0.45484]
[1779710971612,56.32,77243.21,0.0,0.99581,1e-05,0.45359]
[1779710978029,56.32,77242.94,0.0,0.99581,1e-05,0.45374]
[1779710983696,56.32,77248.21,0.0,0.99584,1e-05,0.45074]
[1779710988731,56.32,77247.6,0.0,0.99584,1e-05,0.45108]
[1779710993767,56.32,77247.62,0.0,0.99584,1e-05,0.45107]
[1779710998801,56.32,77246.97,0.0,0.99584,1e-05,0.45144]
[1779711003837,56.32,77247.74,0.0,0.99584,1e-05,0.45101]
[1779711008870,56.32,77248.34,0.0,0.99584,1e-05,0.45066]
[1779711013907,56.32,77244.98,0.0,0.99582,1e-05,0.45258]
[1779711018942,56.32,77245.12,0.0,0.99582,1e-05,0.4525]
[1779711023977,56.32,77245.01,0.0,0.99582,1e-05,0.45256]
[1779711033041,56.32,77244.7,0.0,0.99584,1e-05,0.45124]
[1779711038449,56.32,77244.87,0.0,0.99584,1e-05,0.45114]
[1779711045125,56.32,77244.14,0.0,0.99583,1e-05,0.45156]
[1779711050160,56.32,77245.0,0.0,0.99584,1e-05,0.45107]
[1779711055194,56.32,77244.82,0.0,0.99584,1e-05,0.45117]
[1779711060230,56.32,77246.64,0.0,0.99585,1e-05,0.45014]
[1779711067279,56.32,77246.09,0.0,0.99584,1e-05,0.45045]
[1779711072314,56.32,77246.13,0.0,0.99584,1e-05,0.45043]
[1779711077350,56.32,77245.75,0.0,0.99584,1e-05,0.45064]
[1779711082385,56.32,77243.49,0.0,0.99583,1e-05,0.45193]
[1779711087420,56.32,77246.46,0.0,0.99585,1e-05,0.45024]
[1779711090441,56.32,77251.49,0.0,0.99588,1e-05,0.44739]
[1779711092455,56.32,77254.93,0.0,0.99591,1e-05,0.44396]
[1779711097490,56.32,77257.09,0.0,0.99592,1e-05,0.44275]
[1779711102524,56.32,77261.17,0.0,0.99595,1e-05,0.44047]
[1779711107560,56.32,77269.08,0.0,0.99599,1e-05,0.43607]
[1779711112595,56.32,77269.54,0.0,0.99599,1e-05,0.43582]
[1779711117630,56.32,77271.62,0.0,0.99601,1e-05,0.43467]
[1779711123672,56.32,77271.89,0.0,0.99601,1e-05,0.43452]
[1779711128707,56.32,77277.92,0.0,0.99604,1e-05,0.43121]
[1779711130721,56.32,77278.94,0.0,0.99605,1e-05,0.43065]
[1779711135756,56.32,77279.64,0.0,0.99605,1e-05,0.43027]
[1779711140791,56.32,77279.49,0.0,0.99605,1e-05,0.43035]
[1779711145826,56.32,77279.14,0.0,0.99605,1e-05,0.43054]
[1779711150860,56.32,77279.12,0.0,0.99605,1e-05,0.43055]
[1779711156904,56.32,77277.94,0.0,0.99605,1e-05,0.42975]
[1779711161946,56.32,77276.76,0.0,0.99605,1e-05,0.43039]
[1779711163952,56.32,77286.23,0.0,0.9961,1e-05,0.42524]
[1779711164958,56.32,77286.29,0.0,0.9961,1e-05,0.42521]
[1779711171002,56.32,77286.44,0.0,0.9961,1e-05,0.42513]
[1779711176037,56.32,77290.0,0.0,0.99612,1e-05,0.4232]
[1779711181073,56.32,77291.53,0.0,0.99613,1e-05,0.42238]
[1779711186106,56.32,77291.67,0.0,0.99613,1e-05,0.4223]
[1779711192149,56.32,77292.65,0.0,0.99614,1e-05,0.42178]
[1779711197184,56.32,77293.07,0.0,0.99614,1e-05,0.42155]
[1779711202219,56.32,77285.14,0.0,0.9961,1e-05,0.42583]
[1779711203226,56.32,77285.12,0.0,0.9961,1e-05,0.42584]
[1779711208260,56.32,77281.38,0.0,0.99607,1e-05,0.42787]
[1779711213299,56.32,77280.5,0.0,0.99608,1e-05,0.42691]
[1779711218331,56.32,77279.31,0.0,0.99608,1e-05,0.42756]
[1779711223366,56.32,77277.96,0.0,0.99607,1e-05,0.42829]
[1779711229785,56.32,77277.59,0.0,0.99607,1e-05,0.4285]
[1779711235450,56.32,77279.21,0.0,0.99607,1e-05,0.42761]
[1779711239479,56.32,77287.81,0.0,0.99612,1e-05,0.42295]
[1779711244514,56.32,77288.55,0.0,0.99613,1e-05,0.42255]
[1779711249550,56.32,77288.43,0.0,0.99613,1e-05,0.42262]
[1779711254585,56.32,77287.72,0.0,0.99612,1e-05,0.423]
[1779711260625,56.32,77287.56,0.0,0.99612,1e-05,0.42309]
[1779711265661,56.32,77285.73,0.0,0.99611,1e-05,0.42408]
[1779711271703,56.32,77285.61,0.0,0.99612,1e-05,0.42271]
[1779711276737,56.32,77281.15,0.0,0.9961,1e-05,0.42512]
[1779711281773,56.32,77281.4,0.0,0.9961,1e-05,0.42499]
[1779711286815,56.32,77281.94,0.0,0.9961,1e-05,0.42469]
[1779711291847,56.32,77281.32,0.0,0.9961,1e-05,0.42503]
[1779711296883,56.32,77281.48,0.0,0.9961,1e-05,0.42494]
[1779711301917,56.32,77280.79,0.0,0.9961,1e-05,0.42532]
[1779711306952,56.32,77277.09,0.0,0.99608,1e-05,0.42733]
[1779711311987,56.32,77279.55,0.0,0.99609,1e-05,0.42599]
[1779711314002,56.32,77289.27,0.0,0.99614,1e-05,0.42074]
[1779711315011,56.32,77285.61,0.0,0.99612,1e-05,0.42271]
[1779711317024,56.32,77282.21,0.0,0.9961,1e-05,0.42455]
[1779711324074,56.32,77278.63,0.0,0.99608,1e-05,0.42649]
[1779711329109,56.32,77278.88,0.0,0.99609,1e-05,0.42635]
[1779711334144,56.32,77276.09,0.0,0.99608,1e-05,0.42643]
[1779711339179,56.32,77276.04,0.0,0.99608,1e-05,0.42646]
[1779711346228,56.32,77276.45,0.0,0.99609,1e-05,0.42623]
[1779711351263,56.32,77277.88,0.0,0.99609,1e-05,0.42546]
[1779711357305,56.32,77277.98,0.0,0.99609,1e-05,0.4254]
[1779711362339,56.32,77279.44,0.0,0.9961,1e-05,0.42461]
[1779711367375,56.32,77281.12,0.0,0.99611,1e-05,0.4237]
[1779711373416,56.32,77281.03,0.0,0.99611,1e-05,0.42375]
[1779711378453,56.32,77281.33,0.0,0.99611,1e-05,0.42359]
[1779711379459,56.32,77288.82,0.0,0.99615,1e-05,0.41956]
[1779711380838,56.32,77291.23,0.0,0.99617,1e-05,0.41827]
[1779711386508,56.32,77289.74,0.0,0.99616,1e-05,0.41907]
[1779711390908,56.32,77294.83,0.0,0.99619,1e-05,0.41635]
[1779711393558,56.32,77295.81,0.0,0.99621,1e-05,0.41441]
[1779711395571,56.32,77287.22,0.0,0.99616,1e-05,0.41899]
[1779711400988,56.32,77290.42,0.0,0.99618,1e-05,0.41728]
[1779711406648,56.32,77292.85,0.0,0.99619,1e-05,0.41599]
[1779711413697,56.32,77293.77,0.0,0.99619,1e-05,0.4155]
[1779711418733,56.32,77295.38,0.0,0.9962,1e-05,0.41464]
[1779711423770,56.32,77298.7,0.0,0.99622,1e-05,0.41288]
[1779711429813,56.32,77299.83,0.0,0.99623,1e-05,0.41229]
[1779711434850,56.32,77299.59,0.0,0.99623,1e-05,0.41241]
[1779711439883,56.32,77296.7,0.0,0.99621,1e-05,0.41394]
[1779711443910,56.32,77293.68,0.0,0.99619,1e-05,0.41555]
[1779711447939,56.32,77289.84,0.0,0.99617,1e-05,0.41759]
[1779711452974,56.32,77290.66,0.0,0.99619,1e-05,0.41574]
[1779711458010,56.32,77290.82,0.0,0.99619,1e-05,0.41565]
[1779711463044,56.32,77291.34,0.0,0.99619,1e-05,0.41537]
[1779711466087,56.32,77272.89,0.0,0.99609,1e-05,0.42529]
[1779711467095,56.32,77270.45,0.0,0.99608,1e-05,0.42661]
[1779711468101,56.32,77261.87,0.0,0.99603,1e-05,0.4313]
[1779711469109,56.32,77260.88,0.0,0.99602,1e-05,0.43185]
[1779711474144,56.32,77262.26,0.0,0.99603,1e-05,0.43109]
[1779711481550,56.32,77262.34,0.0,0.99603,1e-05,0.43104]
[1779711487235,56.32,77263.06,0.0,0.99604,1e-05,0.43065]
[1779711495290,56.32,77263.23,0.0,0.99604,1e-05,0.43056]
[1779711501691,56.32,77262.01,0.0,0.99603,1e-05,0.43122]
[1779711507374,56.32,77261.75,0.0,0.99603,1e-05,0.43137]
[1779711513416,56.32,77258.46,0.0,0.99602,1e-05,0.43172]
[1779711521830,56.32,77255.13,0.0,0.996,1e-05,0.43355]
[1779711530540,56.32,77252.5,0.0,0.99599,1e-05,0.43501]
[1779711537588,56.32,77251.89,0.0,0.99598,1e-05,0.43535]
[1779711541974,56.32,77259.32,0.0,0.99603,1e-05,0.43125]
[1779711543631,56.32,77262.77,0.0,0.99605,1e-05,0.42935]
[1779711548666,56.32,77266.35,0.0,0.99607,1e-05,0.4274]
[1779711553701,56.32,77266.89,0.0,0.99607,1e-05,0.4271]
[1779711558737,56.32,77267.16,0.0,0.99607,1e-05,0.42696]
[1779711563772,56.32,77268.36,0.0,0.99608,1e-05,0.4263]
[1779711572183,56.32,77268.33,0.0,0.99609,1e-05,0.42488]
[1779711577870,56.32,77268.89,0.0,0.99609,1e-05,0.42457]
[1779711582905,56.32,77269.23,0.0,0.9961,1e-05,0.42439]
[1779711587940,56.32,77269.2,0.0,0.9961,1e-05,0.42441]
[1779711591967,56.32,77276.49,0.0,0.99614,1e-05,0.42047]
[1779711593984,56.32,77278.49,0.0,0.99615,1e-05,0.4194]
[1779711599017,56.32,77282.77,0.0,0.99617,1e-05,0.41711]
[1779711604055,56.32,77289.06,0.0,0.99621,1e-05,0.41376]
[1779711612111,56.32,77287.88,0.0,0.9962,1e-05,0.41438]
[1779711617146,56.32,77286.35,0.0,0.99619,1e-05,0.4152]
[1779711622181,56.32,77287.15,0.0,0.9962,1e-05,0.41477]
[1779711627216,56.32,77285.99,0.0,0.99619,1e-05,0.41539]
[1779711632605,56.32,77285.36,0.0,0.9962,1e-05,0.41431]
[1779711638292,56.32,77281.41,0.0,0.99618,1e-05,0.41641]
[1779711644335,56.32,77281.92,0.0,0.99618,1e-05,0.41614]
[1779711649370,56.32,77282.83,0.0,0.99618,1e-05,0.41565]
[1779711654404,56.32,77279.59,0.0,0.99617,1e-05,0.41738]
[1779711659440,56.32,77278.35,0.0,0.99616,1e-05,0.41805]
[1779711664476,56.32,77278.98,0.0,0.99616,1e-05,0.41771]
[1779711669512,56.32,77279.63,0.0,0.99617,1e-05,0.41736]
[1779711675554,56.32,77281.31,0.0,0.99618,1e-05,0.41646]
[1779711680590,56.32,77280.39,0.0,0.99617,1e-05,0.41696]
[1779711685624,56.32,77280.74,0.0,0.99617,1e-05,0.41677]
[1779711690659,56.32,77281.5,0.0,0.99618,1e-05,0.41636]
[1779711696701,56.32,77281.74,0.0,0.99619,1e-05,0.41482]
[1779711703101,56.32,77280.38,0.0,0.99618,1e-05,0.41554]
[1779711708785,56.32,77279.58,0.0,0.99618,1e-05,0.41597]
[1779711714828,56.32,77278.41,0.0,0.99617,1e-05,0.41659]
[1779711719868,56.32,77272.61,0.0,0.99614,1e-05,0.4197]
[1779711720880,56.32,77257.85,0.0,0.99606,1e-05,0.42769]
[1779711725911,56.32,77257.71,0.0,0.99606,1e-05,0.42777]
[1779711731953,56.32,77258.4,0.0,0.99606,1e-05,0.42739]
[1779711737996,56.32,77260.08,0.0,0.99607,1e-05,0.42648]
[1779711743035,56.32,77262.34,0.0,0.99608,1e-05,0.42525]
[1779711746053,56.32,77254.22,0.0,0.99604,1e-05,0.42968]
[1779711747059,56.32,77248.74,0.0,0.99601,1e-05,0.43269]
[1779711752097,56.32,77241.33,0.0,0.99598,1e-05,0.43533]
[1779711758150,56.32,77241.3,0.0,0.99598,1e-05,0.43534]
[1779711760164,56.32,77246.52,0.0,0.99601,1e-05,0.43246]
[1779711764193,56.32,77241.34,0.0,0.99598,1e-05,0.43532]
[1779711769229,56.32,77245.16,0.0,0.996,1e-05,0.43321]
[1779711774262,56.32,77244.77,0.0,0.996,1e-05,0.43342]
[1779711779297,56.32,77249.8,0.0,0.99603,1e-05,0.43065]
[1779711784332,56.32,77252.63,0.0,0.99604,1e-05,0.4291]
[1779711786346,56.32,77259.77,0.0,0.99608,1e-05,0.4252]
[1779711791382,56.32,77258.3,0.0,0.99607,1e-05,0.426]
[1779711792390,56.32,77252.32,0.0,0.99604,1e-05,0.42927]
[1779711793398,56.32,77253.33,0.0,0.99605,1e-05,0.42871]
[1779711798432,56.32,77254.72,0.0,0.99605,1e-05,0.42795]
[1779711803814,56.32,77253.15,0.0,0.99604,1e-05,0.42881]
[1779711809510,56.32,77253.45,0.0,0.99605,1e-05,0.42865]
[1779711818571,56.32,77251.46,0.0,0.99605,1e-05,0.42828]
[1779711821610,56.32,77284.64,0.0,0.99623,1e-05,0.41045]
[1779711822617,56.32,77292.52,0.0,0.99628,1e-05,0.40632]
[1779711823957,56.32,77305.86,0.0,0.99635,1e-05,0.39939]
[1779711824631,56.32,77305.86,0.0,0.99635,1e-05,0.39939]
[1779711825638,56.32,77312.67,0.0,0.99638,1e-05,0.3959]
[1779711826646,56.32,77301.69,0.0,0.99632,1e-05,0.40155]
[1779711827653,56.32,77299.49,0.0,0.99631,1e-05,0.40269]
[1779711830675,56.32,77295.1,0.0,0.99629,1e-05,0.40497]
[1779711835709,56.32,77293.88,0.0,0.99628,1e-05,0.40561]
[1779711840745,56.32,77293.4,0.0,0.99628,1e-05,0.40586]
[1779711844100,56.32,77299.3,0.0,0.99631,1e-05,0.40278]
[1779711850815,56.32,77301.11,0.0,0.99632,1e-05,0.40185]
[1779711855850,56.32,77301.56,0.0,0.99632,1e-05,0.40161]
[1779711862897,56.32,77301.18,0.0,0.99632,1e-05,0.40181]
[1779711864242,56.32,77281.39,0.0,0.99621,1e-05,0.41217]
[1779711865921,56.32,77280.54,0.0,0.99621,1e-05,0.41262]
[1779711870955,56.32,77280.34,0.0,0.99621,1e-05,0.41273]
[1779711875989,56.32,77279.62,0.0,0.99622,1e-05,0.4117]
[1779711884385,56.32,77280.69,0.0,0.99622,1e-05,0.41113]
[1779711890107,56.32,77281.71,0.0,0.99623,1e-05,0.41059]
[1779711891111,56.32,77300.08,0.0,0.99633,1e-05,0.40099]
[1779711892115,56.32,77305.28,0.0,0.99636,1e-05,0.39831]
[1779711897151,56.32,77303.07,0.0,0.99634,1e-05,0.39945]
[1779711902186,56.32,77302.02,0.0,0.99634,1e-05,0.39999]
[1779711904526,56.32,77309.26,0.0,0.99638,1e-05,0.39627]
[1779711907221,56.32,77311.99,0.0,0.99639,1e-05,0.39488]
[1779711910242,56.32,77319.65,0.0,0.99643,1e-05,0.39098]
[1779711915289,56.32,77321.5,0.0,0.99644,1e-05,0.39005]
[1779711920323,56.32,77325.56,0.0,0.99646,1e-05,0.388]
[1779711925360,56.32,77325.55,0.0,0.99646,1e-05,0.38801]
[1779711930395,56.32,77326.96,0.0,0.99647,1e-05,0.3873]
[1779711935429,56.32,77324.24,0.0,0.99647,1e-05,0.38732]
[1779711940465,56.32,77322.47,0.0,0.99646,1e-05,0.38821]
[1779711946513,56.32,77320.26,0.0,0.99645,1e-05,0.38932]
[1779711949533,56.32,77313.32,0.0,0.99641,1e-05,0.39283]
[1779711951547,56.32,77310.95,0.0,0.9964,1e-05,0.39404]
[1779711956581,56.32,77314.08,0.0,0.99641,1e-05,0.39245]
[1779711961617,56.32,77313.9,0.0,0.99641,1e-05,0.39254]
[1779711963632,56.32,77319.92,0.0,0.99644,1e-05,0.38949]
[1779711964946,56.32,77314.04,0.0,0.99641,1e-05,0.39247]
[1779711966652,56.32,77314.37,0.0,0.99642,1e-05,0.3923]
[1779711971686,56.32,77314.33,0.0,0.99642,1e-05,0.39232]
[1779711975017,56.32,77302.8,0.0,0.99636,1e-05,0.39821]
[1779711976722,56.32,77303.15,0.0,0.99636,1e-05,0.39803]
[1779711981756,56.32,77303.31,0.0,0.99636,1e-05,0.39795]
[1779711986791,56.32,77302.03,0.0,0.99635,1e-05,0.39861]
[1779711991826,56.32,77302.41,0.0,0.99637,1e-05,0.39703]
[1779711996861,56.32,77302.55,0.0,0.99637,1e-05,0.39696]
[1779711999882,56.32,77299.42,0.0,0.99635,1e-05,0.39857]
[1779712005236,56.32,77301.92,0.0,0.99636,1e-05,0.39728]
[1779712008945,56.32,77308.07,0.0,0.9964,1e-05,0.39414]
[1779712010959,56.32,77311.11,0.0,0.99641,1e-05,0.39259]
[1779712015994,56.32,77309.63,0.0,0.9964,1e-05,0.39334]
[1779712021039,56.32,77308.19,0.0,0.9964,1e-05,0.39408]
[1779712026073,56.32,77311.38,0.0,0.99641,1e-05,0.39245]
[1779712027081,56.32,77330.46,0.0,0.99651,1e-05,0.38287]
[1779712028087,56.32,77324.39,0.0,0.99648,1e-05,0.38589]
[1779712029095,56.32,77323.78,0.0,0.99648,1e-05,0.3862]
[1779712034130,56.32,77322.26,0.0,0.99647,1e-05,0.38696]
[1779712039165,56.32,77321.14,0.0,0.99646,1e-05,0.38752]
[1779712041180,56.32,77315.61,0.0,0.99643,1e-05,0.39031]
[1779712046215,56.32,77315.38,0.0,0.99643,1e-05,0.39043]
[1779712051249,56.32,77317.7,0.0,0.99646,1e-05,0.3879]
[1779712056285,56.32,77316.48,0.0,0.99645,1e-05,0.38851]
[1779712061321,56.32,77316.28,0.0,0.99645,1e-05,0.38861]
[1779712066359,56.32,77314.78,0.0,0.99644,1e-05,0.38937]
[1779712071394,56.32,77315.1,0.0,0.99644,1e-05,0.38921]
[1779712076429,56.32,77316.12,0.0,0.99645,1e-05,0.3887]
[1779712081465,56.32,77315.31,0.0,0.99645,1e-05,0.3891]
[1779712086498,56.32,77316.71,0.0,0.99645,1e-05,0.3884]
[1779712091540,56.32,77318.43,0.0,0.99646,1e-05,0.38753]
[1779712096574,56.32,77321.05,0.0,0.99647,1e-05,0.38622]
[1779712101611,56.32,77320.47,0.0,0.99647,1e-05,0.38651]
[1779712106645,56.32,77322.93,0.0,0.99648,1e-05,0.38528]
[1779712111681,56.32,77330.66,0.0,0.99654,1e-05,0.38009]
[1779712112689,56.32,77331.02,0.0,0.99654,1e-05,0.37992]
[1779712117725,56.32,77329.88,0.0,0.99653,1e-05,0.38048]
[1779712121751,56.32,77337.54,0.0,0.99657,1e-05,0.3767]
[1779712122759,56.32,77338.02,0.0,0.99657,1e-05,0.37647]
[1779712127793,56.32,77337.97,0.0,0.99657,1e-05,0.37649]
[1779712132829,56.32,77335.43,0.0,0.99656,1e-05,0.37774]
[1779712137864,56.32,77335.84,0.0,0.99656,1e-05,0.37754]
[1779712142899,56.32,77335.33,0.0,0.99656,1e-05,0.37779]
[1779712147934,56.32,77315.43,0.0,0.99646,1e-05,0.38769]
[1779712148941,56.32,77312.64,0.0,0.99644,1e-05,0.38909]
[1779712151963,56.32,77309.24,0.0,0.99643,1e-05,0.39081]
[1779712158005,56.32,77311.34,0.0,0.99644,1e-05,0.38975]
[1779712163041,56.32,77313.27,0.0,0.99645,1e-05,0.38878]
[1779712168075,56.32,77314.7,0.0,0.99645,1e-05,0.38805]
[1779712173110,56.32,77316.22,0.0,0.99647,1e-05,0.38594]
[1779712178147,56.32,77317.35,0.0,0.99648,1e-05,0.38537]
[1779712183179,56.32,77317.41,0.0,0.99648,1e-05,0.38534]
[1779712188214,56.32,77318.01,0.0,0.99648,1e-05,0.38504]
[1779712193252,56.32,77322.88,0.0,0.99651,1e-05,0.38261]
[1779712198286,56.32,77327.05,0.0,0.99653,1e-05,0.38054]
[1779712203321,56.32,77325.55,0.0,0.99652,1e-05,0.38129]
[1779712209362,56.32,77320.52,0.0,0.9965,1e-05,0.38379]
[1779712214397,56.32,77321.23,0.0,0.9965,1e-05,0.38343]
[1779712219432,56.32,77328.61,0.0,0.99654,1e-05,0.37977]
[1779712224467,56.32,77329.03,0.0,0.99654,1e-05,0.37956]
[1779712229504,56.32,77330.8,0.0,0.99655,1e-05,0.37869]
[1779712232525,56.32,77335.86,0.0,0.99659,1e-05,0.37488]
[1779712237565,56.32,77335.42,0.0,0.99658,1e-05,0.3751]
[1779712244614,56.32,77335.79,0.0,0.99659,1e-05,0.37491]
[1779712249649,56.32,77334.07,0.0,0.99658,1e-05,0.37576]
[1779712254683,56.32,77334.83,0.0,0.99658,1e-05,0.37538]
[1779712259720,56.32,77335.8,0.0,0.99659,1e-05,0.37491]
[1779712264754,56.32,77336.8,0.0,0.99659,0.0,0.37442]
[1779712272819,56.32,77337.18,0.0,0.99659,0.0,0.37424]
[1779712277855,56.32,77340.99,0.0,0.99661,0.0,0.37238]
[1779712282893,56.32,77341.6,0.0,0.99661,0.0,0.37208]
[1779712289945,56.32,77342.07,0.0,0.99662,0.0,0.37186]
[1779712294986,56.32,77327.58,0.0,0.99656,1e-05,0.37762]
[1779712295993,56.32,77326.23,0.0,0.99655,1e-05,0.37828]
[1779712301044,56.32,77321.45,0.0,0.99652,1e-05,0.38064]
[1779712306079,56.32,77321.54,0.0,0.99653,1e-05,0.3806]
[1779712310107,56.32,77328.19,0.0,0.99656,1e-05,0.37732]
[1779712315149,56.32,77328.74,0.0,0.99656,1e-05,0.37705]
[1779712320183,56.32,77328.96,0.0,0.99656,1e-05,0.37694]
[1779712323205,56.32,77323.45,0.0,0.99654,1e-05,0.37965]
[1779712329247,56.32,77326.31,0.0,0.99655,1e-05,0.37824]
[1779712334281,56.32,77321.4,0.0,0.99652,1e-05,0.38067]
[1779712339320,56.32,77322.13,0.0,0.99653,1e-05,0.38031]
[1779712344354,56.32,77322.1,0.0,0.99653,1e-05,0.38032]
[1779712349389,56.32,77322.36,0.0,0.99653,1e-05,0.38019]
[1779712354425,56.32,77321.88,0.0,0.99654,1e-05,0.37909]
[1779712359461,56.32,77321.34,0.0,0.99654,1e-05,0.37936]
[1779712364494,56.32,77321.71,0.0,0.99654,1e-05,0.37918]
[1779712369531,56.32,77322.59,0.0,0.99654,1e-05,0.37874]
[1779712374566,56.32,77322.31,0.0,0.99654,1e-05,0.37888]
[1779712379600,56.32,77322.13,0.0,0.99654,1e-05,0.37897]
[1779712384636,56.32,77322.15,0.0,0.99654,1e-05,0.37896]
[1779712389670,56.32,77322.11,0.0,0.99654,1e-05,0.37898]
[1779712394706,56.32,77321.97,0.0,0.99654,1e-05,0.37905]
[1779712397989,56.32,77301.24,0.0,0.99643,1e-05,0.38941]
[1779712403770,56.32,77302.6,0.0,0.99644,1e-05,0.38872]
[1779712409812,56.32,77303.82,0.0,0.99645,1e-05,0.38811]
[1779712414847,56.32,77305.31,0.0,0.99647,1e-05,0.386]
[1779712419886,56.32,77307.03,0.0,0.99648,1e-05,0.38514]
[1779712422905,56.32,77298.48,0.0,0.99643,1e-05,0.38944]
[1779712423913,56.32,77297.36,0.0,0.99642,1e-05,0.39001]
[1779712428947,56.32,77296.92,0.0,0.99642,1e-05,0.39023]
[1779712433981,56.32,77296.49,0.0,0.99642,1e-05,0.39045]
[1779712435996,56.32,77302.45,0.0,0.99645,1e-05,0.38744]
[1779712437004,56.32,77305.48,0.0,0.99647,1e-05,0.38592]
[1779712441033,56.32,77307.78,0.0,0.99648,1e-05,0.38476]
[1779712446068,56.32,77312.07,0.0,0.9965,1e-05,0.38262]
[1779712451106,56.32,77313.51,0.0,0.99651,1e-05,0.3819]
[1779712453121,56.32,77318.25,0.0,0.99653,1e-05,0.37955]
[1779712458413,56.32,77317.75,0.0,0.99653,1e-05,0.3798]
[1779712464198,56.32,77317.36,0.0,0.99653,1e-05,0.37999]
[1779712472253,56.32,77316.34,0.0,0.99653,1e-05,0.37916]
[1779712477288,56.32,77315.78,0.0,0.99653,1e-05,0.37944]
[1779712478558,56.32,77307.0,0.0,0.99649,1e-05,0.3838]
[1779712480309,56.32,77305.99,0.0,0.99648,1e-05,0.38431]
[1779712485343,56.32,77307.91,0.0,0.99649,1e-05,0.38335]
[1779712490379,56.32,77308.2,0.0,0.99649,1e-05,0.3832]
[1779712495414,56.32,77310.38,0.0,0.9965,1e-05,0.38212]
[1779712500448,56.32,77311.36,0.0,0.99651,1e-05,0.38163]
[1779712506491,56.32,77311.97,0.0,0.99651,1e-05,0.38133]
[1779712511526,56.32,77311.23,0.0,0.99651,1e-05,0.38169]
[1779712516561,56.32,77311.78,0.0,0.99651,1e-05,0.38142]
[1779712522610,56.32,77312.27,0.0,0.99651,1e-05,0.38118]
[1779712527640,56.32,77313.24,0.0,0.99652,1e-05,0.38069]
[1779712528911,56.32,77320.2,0.0,0.99655,1e-05,0.37725]
[1779712534689,56.32,77320.25,0.0,0.99657,1e-05,0.3759]
[1779712539724,56.32,77320.63,0.0,0.99657,1e-05,0.37571]
[1779712544759,56.32,77319.78,0.0,0.99656,1e-05,0.37613]
[1779712549794,56.32,77320.05,0.0,0.99657,1e-05,0.376]
[1779712554828,56.32,77320.79,0.0,0.99657,1e-05,0.37563]
[1779712561878,56.32,77320.64,0.0,0.99657,1e-05,0.37571]
[1779712566914,56.32,77319.08,0.0,0.99656,1e-05,0.37647]
[1779712571951,56.32,77318.35,0.0,0.99656,1e-05,0.37683]
[1779712576986,56.32,77318.12,0.0,0.99656,1e-05,0.37695]
[1779712579262,56.32,77325.65,0.0,0.99659,1e-05,0.37326]
[1779712585042,56.32,77324.54,0.0,0.99659,1e-05,0.3738]
[1779712591083,56.32,77325.64,0.0,0.99661,0.0,0.37194]
[1779712596119,56.32,77326.06,0.0,0.99661,0.0,0.37173]
[1779712601156,56.32,77327.92,0.0,0.99662,0.0,0.37083]
[1779712606193,56.32,77322.0,0.0,0.99659,1e-05,0.37371]
[1779712612240,56.32,77322.04,0.0,0.99659,1e-05,0.37369]
[1779712617273,56.32,77323.4,0.0,0.99659,1e-05,0.37303]
[1779712621303,56.32,77327.41,0.0,0.99661,0.0,0.37108]
[1779712626337,56.32,77330.4,0.0,0.99663,0.0,0.36963]
[1779712631371,56.32,77331.2,0.0,0.99663,0.0,0.36924]
[1779712636406,56.32,77329.82,0.0,0.99663,0.0,0.36991]
[1779712641442,56.32,77327.48,0.0,0.99661,0.0,0.37104]
[1779712646477,56.32,77327.5,0.0,0.99661,0.0,0.37103]
[1779712651512,56.32,77327.34,0.0,0.99663,0.0,0.3698]
[1779712656548,56.32,77325.16,0.0,0.99661,0.0,0.37085]
[1779712661582,56.32,77323.0,0.0,0.9966,0.0,0.3719]
[1779712666617,56.32,77322.92,0.0,0.9966,0.0,0.37194]
[1779712671652,56.32,77323.47,0.0,0.99661,0.0,0.37167]
[1779712676687,56.32,77323.17,0.0,0.9966,0.0,0.37182]
[1779712681722,56.32,77323.64,0.0,0.99661,0.0,0.37159]
[1779712686758,56.32,77322.53,0.0,0.9966,0.0,0.37213]
[1779712687764,56.32,77309.82,0.0,0.99654,1e-05,0.37837]
[1779712688772,56.32,77304.37,0.0,0.99651,1e-05,0.38107]
[1779712690052,56.32,77304.22,0.0,0.99651,1e-05,0.38114]
[1779712695820,56.32,77305.11,0.0,0.99651,1e-05,0.3807]
[1779712700855,56.32,77304.61,0.0,0.99651,1e-05,0.38095]
[1779712704884,56.32,77299.23,0.0,0.99648,1e-05,0.38363]
[1779712710193,56.32,77287.38,0.0,0.99642,1e-05,0.3896]
[1779712710926,56.32,77287.38,0.0,0.99642,1e-05,0.3896]
[1779712711931,56.32,77282.44,0.0,0.99641,1e-05,0.39074]
[1779712716966,56.32,77283.15,0.0,0.99641,1e-05,0.39038]
[1779712724016,56.32,77284.21,0.0,0.99642,1e-05,0.38984]
[1779712729051,56.32,77285.24,0.0,0.99642,1e-05,0.38932]
[1779712734089,56.32,77285.88,0.0,0.99643,1e-05,0.38899]
[1779712739126,56.32,77288.35,0.0,0.99644,1e-05,0.38774]
[1779712742147,56.32,77293.96,0.0,0.99647,1e-05,0.38492]
[1779712747181,56.32,77293.5,0.0,0.99647,1e-05,0.38515]
[1779712752216,56.32,77293.67,0.0,0.99647,1e-05,0.38507]
[1779712757252,56.32,77294.05,0.0,0.99647,1e-05,0.38487]
[1779712762288,56.32,77295.64,0.0,0.99648,1e-05,0.38408]
[1779712767325,56.32,77295.35,0.0,0.99648,1e-05,0.38422]
[1779712770346,56.32,77288.68,0.0,0.99644,1e-05,0.38758]
[1779712772360,56.32,77287.09,0.0,0.99644,1e-05,0.38702]
[1779712778403,56.32,77287.88,0.0,0.99645,1e-05,0.38662]
[1779712783438,56.32,77284.36,0.0,0.99643,1e-05,0.3884]
[1779712788472,56.32,77284.42,0.0,0.99643,1e-05,0.38837]
[1779712793508,56.32,77284.76,0.0,0.99643,1e-05,0.38819]
[1779712798549,56.32,77285.51,0.0,0.99644,1e-05,0.38781]
[1779712800827,56.32,77291.51,0.0,0.99647,1e-05,0.38479]
[1779712801569,56.32,77291.51,0.0,0.99647,1e-05,0.38479]
[1779712806605,56.32,77291.06,0.0,0.99647,1e-05,0.38502]
[1779712815668,56.32,77290.46,0.0,0.99646,1e-05,0.38532]
[1779712820966,56.32,77289.96,0.0,0.99646,1e-05,0.38557]
[1779712827752,56.32,77289.57,0.0,0.99646,1e-05,0.38577]
[1779712832787,56.32,77287.52,0.0,0.99646,1e-05,0.38544]
[1779712837822,56.32,77287.08,0.0,0.99646,1e-05,0.38566]
[1779712842857,56.32,77291.59,0.0,0.99648,1e-05,0.3834]
[1779712847892,56.32,77292.71,0.0,0.99649,1e-05,0.38284]
[1779712848899,56.32,77285.61,0.0,0.99645,1e-05,0.3864]
[1779712849906,56.32,77282.32,0.0,0.99643,1e-05,0.38806]
[1779712855947,56.32,77279.45,0.0,0.99642,1e-05,0.38951]
[1779712861247,56.32,77278.85,0.0,0.99641,1e-05,0.38982]
[1779712867029,56.32,77278.5,0.0,0.99641,1e-05,0.39]
[1779712877102,56.32,77277.23,0.0,0.99641,1e-05,0.39064]
[1779712882135,56.32,77276.9,0.0,0.9964,1e-05,0.39081]
[1779712891459,56.32,77276.0,0.0,0.99641,1e-05,0.38989]
[1779712897243,56.32,77274.81,0.0,0.9964,1e-05,0.3905]
[1779712903285,56.32,77273.56,0.0,0.9964,1e-05,0.39114]
[1779712908320,56.32,77273.02,0.0,0.9964,1e-05,0.39141]
[1779712917384,56.32,77272.92,0.0,0.99639,1e-05,0.39146]
[1779712922420,56.32,77272.78,0.0,0.99639,1e-05,0.39153]
[1779712927454,56.32,77273.61,0.0,0.9964,1e-05,0.39111]
[1779712939536,56.32,77273.62,0.0,0.9964,1e-05,0.3911]
[1779712944575,56.32,77274.86,0.0,0.99641,1e-05,0.39047]
[1779712949610,56.32,77277.51,0.0,0.99642,1e-05,0.38913]
[1779712954644,56.32,77276.64,0.0,0.99643,1e-05,0.3882]
[1779712959679,56.32,77276.21,0.0,0.99642,1e-05,0.38842]
[1779712966728,56.32,77277.9,0.0,0.99643,1e-05,0.38756]
[1779712972025,56.32,77276.63,0.0,0.99643,1e-05,0.3882]
[1779712977805,56.32,77277.73,0.0,0.99643,1e-05,0.38765]
[1779712982840,56.32,77277.3,0.0,0.99643,1e-05,0.38786]
[1779712987875,56.32,77276.72,0.0,0.99643,1e-05,0.38816]
[1779712992911,56.32,77276.17,0.0,0.99642,1e-05,0.38844]
[1779712998953,56.32,77275.99,0.0,0.99642,1e-05,0.38853]
[1779713003988,56.32,77276.08,0.0,0.99642,1e-05,0.38848]
[1779713009026,56.32,77275.58,0.0,0.99642,1e-05,0.38874]
[1779713014062,56.32,77276.03,0.0,0.99644,1e-05,0.38714]
[1779713020104,56.32,77274.28,0.0,0.99643,1e-05,0.38802]
[1779713025139,56.32,77272.84,0.0,0.99642,1e-05,0.38875]
[1779713032448,56.32,77273.39,0.0,0.99642,1e-05,0.38847]
[1779713040245,56.32,77272.86,0.0,0.99642,1e-05,0.38874]
[1779713045278,56.32,77273.45,0.0,0.99642,1e-05,0.38844]
[1779713052588,56.32,77275.02,0.0,0.99643,1e-05,0.38765]
[1779713058370,56.32,77274.25,0.0,0.99643,1e-05,0.38804]
[1779713063405,56.32,77274.3,0.0,0.99643,1e-05,0.38801]
[1779713068440,56.32,77274.54,0.0,0.99643,1e-05,0.38789]
[1779713073475,56.32,77274.62,0.0,0.99644,1e-05,0.38648]
[1779713082799,56.32,77273.58,0.0,0.99644,1e-05,0.38701]
[1779713088581,56.32,77273.63,0.0,0.99644,1e-05,0.38698]
[1779713093616,56.32,77274.27,0.0,0.99644,1e-05,0.38666]
[1779713098651,56.32,77274.63,0.0,0.99644,1e-05,0.38648]
[1779713103685,56.32,77274.17,0.0,0.99644,1e-05,0.38671]
[1779713108719,56.32,77274.39,0.0,0.99644,1e-05,0.3866]
[1779713112782,56.32,77231.39,0.0,0.99621,1e-05,0.40885]
[1779713113789,56.32,77224.52,0.0,0.99617,1e-05,0.41251]
[1779713114799,56.32,77224.06,0.0,0.99617,1e-05,0.41275]
[1779713115804,56.32,77231.03,0.0,0.99621,1e-05,0.40904]
[1779713116810,56.32,77234.87,0.0,0.99623,1e-05,0.40701]
[1779713118824,56.32,77238.09,0.0,0.99625,1e-05,0.40531]
[1779713123861,56.32,77237.25,0.0,0.99624,1e-05,0.40575]
[1779713130909,56.32,77238.83,0.0,0.99625,1e-05,0.40492]
[1779713133155,56.32,77245.71,0.0,0.9963,1e-05,0.39991]
[1779713134943,56.32,77246.97,0.0,0.99631,1e-05,0.39926]
[1779713136001,56.32,77260.56,0.0,0.99638,1e-05,0.39225]
[1779713136960,56.32,77259.88,0.0,0.99638,1e-05,0.3926]
[1779713141997,56.32,77257.73,0.0,0.99636,1e-05,0.3937]
[1779713143247,56.32,77244.69,0.0,0.99629,1e-05,0.40045]
[1779713145024,56.32,77241.12,0.0,0.99627,1e-05,0.40231]
[1779713150059,56.32,77244.17,0.0,0.99629,1e-05,0.40072]
[1779713155094,56.32,77245.64,0.0,0.9963,1e-05,0.39995]
[1779713160131,56.32,77246.29,0.0,0.9963,1e-05,0.39961]
[1779713162143,56.32,77252.37,0.0,0.99634,1e-05,0.39646]
[1779713164158,56.32,77256.67,0.0,0.99636,1e-05,0.39425]
[1779713168188,56.32,77251.61,0.0,0.99633,1e-05,0.39685]
[1779713173457,56.32,77250.28,0.0,0.99632,1e-05,0.39754]
[1779713179262,56.32,77250.75,0.0,0.99633,1e-05,0.3973]
[1779713184297,56.32,77250.06,0.0,0.99632,1e-05,0.39766]
[1779713189333,56.32,77250.69,0.0,0.99633,1e-05,0.39733]
[1779713195377,56.32,77251.34,0.0,0.99634,1e-05,0.3956]
[1779713201417,56.32,77254.8,0.0,0.99636,1e-05,0.39382]
[1779713206453,56.32,77254.12,0.0,0.99636,1e-05,0.39417]
[1779713211487,56.32,77252.7,0.0,0.99635,1e-05,0.3949]
[1779713213744,56.32,77243.45,0.0,0.9963,1e-05,0.39969]
[1779713219544,56.32,77243.7,0.0,0.9963,1e-05,0.39956]
[1779713224582,56.32,77243.68,0.0,0.9963,1e-05,0.39957]
[1779713229615,56.32,77245.76,0.0,0.99631,1e-05,0.39849]
[1779713230627,56.32,77239.69,0.0,0.99628,1e-05,0.40165]
[1779713231629,56.32,77234.55,0.0,0.99625,1e-05,0.40434]
[1779713236665,56.32,77233.18,0.0,0.99624,1e-05,0.40506]
[1779713238679,56.32,77243.79,0.0,0.9963,1e-05,0.39951]
[1779713243955,56.32,77244.11,0.0,0.9963,1e-05,0.39934]
[1779713246735,56.32,77237.78,0.0,0.99627,1e-05,0.40265]
[1779713251770,56.32,77237.46,0.0,0.99628,1e-05,0.4014]
[1779713257812,56.32,77236.88,0.0,0.99628,1e-05,0.4017]
[1779713262847,56.32,77238.34,0.0,0.99628,1e-05,0.40094]
[1779713267882,56.32,77236.73,0.0,0.99628,1e-05,0.40178]
[1779713272917,56.32,77238.58,0.0,0.99629,1e-05,0.40082]
[1779713279966,56.32,77238.54,0.0,0.99629,1e-05,0.40084]
[1779713285003,56.32,77238.75,0.0,0.99629,1e-05,0.40073]
[1779713292050,56.32,77240.65,0.0,0.9963,1e-05,0.39974]
[1779713297086,56.32,77240.53,0.0,0.9963,1e-05,0.3998]
[1779713301113,56.32,77230.64,0.0,0.99624,1e-05,0.40498]
[1779713302119,56.32,77227.36,0.0,0.99622,1e-05,0.40671]
[1779713307155,56.32,77224.76,0.0,0.99621,1e-05,0.40808]
[1779713312190,56.32,77221.58,0.0,0.99621,1e-05,0.40834]
[1779713318232,56.32,77220.16,0.0,0.9962,1e-05,0.40909]
[1779713323267,56.32,77216.91,0.0,0.99618,1e-05,0.41082]
[1779713328302,56.32,77216.88,0.0,0.99618,1e-05,0.41084]
[1779713333341,56.32,77213.34,0.0,0.99616,1e-05,0.41273]
[1779713336362,56.32,77222.26,0.0,0.99621,1e-05,0.40798]
[1779713337369,56.32,77224.27,0.0,0.99622,1e-05,0.40692]
[1779713339383,56.32,77230.25,0.0,0.99625,1e-05,0.40376]
[1779713343412,56.32,77236.21,0.0,0.99629,1e-05,0.40064]
[1779713348446,56.32,77240.99,0.0,0.99631,1e-05,0.39816]
[1779713349452,56.32,77246.7,0.0,0.99634,1e-05,0.3952]
[1779713354750,56.32,77250.93,0.0,0.99637,1e-05,0.39303]
[1779713361538,56.32,77252.95,0.0,0.99638,1e-05,0.39199]
[1779713369593,56.32,77254.69,0.0,0.99639,1e-05,0.3911]
[1779713374892,56.32,77256.16,0.0,0.99641,1e-05,0.38897]
[1779713380671,56.32,77258.33,0.0,0.99642,1e-05,0.38787]
[1779713385707,56.32,77259.32,0.0,0.99642,1e-05,0.38737]
[1779713390742,56.32,77261.23,0.0,0.99643,1e-05,0.3864]
[1779713395776,56.32,77262.11,0.0,0.99644,1e-05,0.38596]
[1779713400813,56.32,77261.98,0.0,0.99644,1e-05,0.38602]
[1779713405846,56.32,77262.53,0.0,0.99644,1e-05,0.38574]
[1779713410882,56.32,77263.77,0.0,0.99645,1e-05,0.38512]
[1779713415917,56.32,77263.66,0.0,0.99645,1e-05,0.38517]
[1779713419946,56.32,77257.66,0.0,0.99641,1e-05,0.38821]
[1779713425988,56.32,77256.95,0.0,0.99641,1e-05,0.38857]
[1779713429010,56.32,77251.55,0.0,0.99638,1e-05,0.39132]
[1779713435060,56.32,77252.23,0.0,0.9964,1e-05,0.38959]
[1779713440093,56.32,77255.09,0.0,0.99641,1e-05,0.38814]
[1779713445127,56.32,77259.0,0.0,0.99643,1e-05,0.38616]
[1779713450163,56.32,77258.08,0.0,0.99643,1e-05,0.38662]
[1779713455455,56.32,77258.84,0.0,0.99643,1e-05,0.38624]
[1779713461242,56.32,77258.2,0.0,0.99643,1e-05,0.38656]
[1779713466277,56.32,77258.35,0.0,0.99643,1e-05,0.38648]
[1779713472319,56.32,77258.54,0.0,0.99643,1e-05,0.38639]
[1779713479367,56.32,77258.65,0.0,0.99643,1e-05,0.38633]
[1779713484402,56.32,77257.68,0.0,0.99643,1e-05,0.38682]
[1779713489436,56.32,77256.08,0.0,0.99642,1e-05,0.38763]
[1779713494472,56.32,77258.46,0.0,0.99644,1e-05,0.38506]
[1779713499507,56.32,77263.32,0.0,0.99647,1e-05,0.38261]
[1779713505806,56.32,77263.31,0.0,0.99647,1e-05,0.38262]
[1779713512598,56.32,77263.75,0.0,0.99647,1e-05,0.3824]
[1779713518641,56.32,77262.73,0.0,0.99647,1e-05,0.38291]
[1779713524682,56.32,77262.02,0.0,0.99646,1e-05,0.38326]
[1779713529717,56.32,77269.5,0.0,0.9965,1e-05,0.37952]
[1779713531731,56.32,77272.36,0.0,0.99651,1e-05,0.3781]
[1779713537773,56.32,77271.68,0.0,0.99651,1e-05,0.37843]
[1779713542809,56.32,77271.56,0.0,0.99651,1e-05,0.37849]
[1779713547842,56.32,77273.59,0.0,0.99652,1e-05,0.37749]
[1779713552882,56.32,77274.9,0.0,0.99654,1e-05,0.37549]
[1779713557917,56.32,77278.63,0.0,0.99656,1e-05,0.37365]
[1779713562953,56.32,77279.19,0.0,0.99656,1e-05,0.37338]
[1779713567987,56.32,77277.64,0.0,0.99655,1e-05,0.37414]
[1779713573023,56.32,77278.67,0.0,0.99656,1e-05,0.37363]
[1779713578058,56.32,77279.19,0.0,0.99656,1e-05,0.37338]
[1779713583095,56.32,77282.26,0.0,0.99658,1e-05,0.37187]
[1779713589135,56.32,77284.56,0.0,0.99659,1e-05,0.37074]
[1779713592157,56.32,77294.63,0.0,0.99664,0.0,0.36585]
[1779713593164,56.32,77299.17,0.0,0.99666,0.0,0.36367]
[1779713597192,56.32,77300.43,0.0,0.99667,0.0,0.36306]
[1779713602232,56.32,77296.95,0.0,0.99665,0.0,0.36473]
[1779713606254,56.32,77291.95,0.0,0.99663,1e-05,0.36715]
[1779713611289,56.32,77288.92,0.0,0.99662,1e-05,0.36729]
[1779713616325,56.32,77283.78,0.0,0.9966,1e-05,0.36979]
[1779713622384,56.32,77281.87,0.0,0.99659,1e-05,0.37073]
[1779713627422,56.32,77279.48,0.0,0.99658,1e-05,0.3719]
[1779713632456,56.32,77282.79,0.0,0.99659,1e-05,0.37028]
[1779713637494,56.32,77286.02,0.0,0.99661,1e-05,0.3687]
[1779713645554,56.32,77289.85,0.0,0.99663,1e-05,0.36684]
[1779713646793,56.32,77297.23,0.0,0.99666,0.0,0.36328]
[1779713648575,56.32,77302.1,0.0,0.99669,0.0,0.36095]
[1779713650588,56.32,77309.86,0.0,0.99673,0.0,0.35726]
[1779713653610,56.32,77314.76,0.0,0.99675,0.0,0.35495]
[1779713658646,56.32,77320.39,0.0,0.99678,0.0,0.35231]
[1779713663682,56.32,77322.92,0.0,0.99679,0.0,0.35113]
[1779713666935,56.32,77316.14,0.0,0.99676,0.0,0.3543]
[1779713669725,56.32,77316.44,0.0,0.99676,0.0,0.35416]
[1779713674760,56.32,77316.12,0.0,0.99677,0.0,0.35302]
[1779713679795,56.32,77317.13,0.0,0.99677,0.0,0.35255]
[1779713687076,56.32,77317.02,0.0,0.99677,0.0,0.3526]
[1779713692886,56.32,77317.46,0.0,0.99677,0.0,0.3524]
[1779713699935,56.32,77318.34,0.0,0.99678,0.0,0.35199]
[1779713704972,56.32,77321.57,0.0,0.99679,0.0,0.35048]
[1779713710011,56.32,77323.53,0.0,0.9968,0.0,0.34957]
[1779713715045,56.32,77322.62,0.0,0.9968,0.0,0.34999]
[1779713717287,56.32,77329.18,0.0,0.99683,0.0,0.34695]
[1779713724106,56.32,77330.85,0.0,0.99684,0.0,0.34618]
[1779713729141,56.32,77333.65,0.0,0.99685,0.0,0.34489]
[1779713734177,56.32,77334.89,0.0,0.99687,0.0,0.34307]
[1779713739212,56.32,77338.09,0.0,0.99688,0.0,0.34161]
[1779713742233,56.32,77343.67,0.0,0.99691,0.0,0.33907]
[1779713747497,56.32,77344.11,0.0,0.99691,0.0,0.33887]
[1779713754317,56.32,77345.48,0.0,0.99692,0.0,0.33825]
[1779713760359,56.32,77344.36,0.0,0.99691,0.0,0.33876]
[1779713765394,56.32,77344.24,0.0,0.99691,0.0,0.33881]
[1779713773450,56.32,77345.01,0.0,0.99692,0.0,0.33847]
[1779713778486,56.32,77343.38,0.0,0.99691,0.0,0.3392]
[1779713783523,56.32,77343.75,0.0,0.99691,0.0,0.33904]
[1779713788558,56.32,77344.24,0.0,0.99691,0.0,0.33881]
[1779713791581,56.32,77339.12,0.0,0.9969,0.0,0.33988]
[1779713796615,56.32,77336.86,0.0,0.99689,0.0,0.34091]
[1779713801649,56.32,77335.68,0.0,0.99688,0.0,0.34145]
[1779713805678,56.32,77341.42,0.0,0.99691,0.0,0.33884]
[1779713807925,56.32,77350.66,0.0,0.99695,0.0,0.33468]
[1779713809711,56.32,77350.18,0.0,0.99695,0.0,0.3349]
[1779713814746,56.32,77352.02,0.0,0.99696,0.0,0.33408]
[1779713819782,56.32,77356.66,0.0,0.99698,0.0,0.33201]
[1779713821800,56.32,77359.39,0.0,0.99699,0.0,0.3308]
[1779713822806,56.32,77352.04,0.0,0.99696,0.0,0.33407]
[1779713823810,56.32,77347.5,0.0,0.99694,0.0,0.3361]
[1779713828846,56.32,77346.43,0.0,0.99693,0.0,0.33658]
[1779713833879,56.32,77346.54,0.0,0.99693,0.0,0.33653]
[1779713839922,56.32,77347.81,0.0,0.99694,0.0,0.33596]
[1779713844957,56.32,77347.64,0.0,0.99694,0.0,0.33604]
[1779713849992,56.32,77344.22,0.0,0.99692,0.0,0.33758]
[1779713855027,56.32,77344.85,0.0,0.99694,0.0,0.33605]
[1779713860062,56.32,77345.68,0.0,0.99694,0.0,0.33568]
[1779713865096,56.32,77346.41,0.0,0.99694,0.0,0.33535]
[1779713870133,56.32,77346.8,0.0,0.99695,0.0,0.33517]
[1779713871140,56.32,77339.44,0.0,0.99691,0.0,0.33849]
[1779713872147,56.32,77334.15,0.0,0.99689,0.0,0.34089]
[1779713873152,56.32,77334.01,0.0,0.99689,0.0,0.34095]
[1779713878430,56.32,77334.48,0.0,0.99689,0.0,0.34074]
[1779713884231,56.32,77332.47,0.0,0.99688,0.0,0.34165]
[1779713891280,56.32,77332.31,0.0,0.99688,0.0,0.34173]
[1779713896315,56.32,77330.04,0.0,0.99687,0.0,0.34276]
[1779713901350,56.32,77328.32,0.0,0.99686,0.0,0.34355]
[1779713904371,56.32,77323.66,0.0,0.99684,0.0,0.34569]
[1779713909407,56.32,77322.82,0.0,0.99683,0.0,0.34608]
[1779713914442,56.32,77323.46,0.0,0.99685,0.0,0.34451]
[1779713923505,56.32,77323.5,0.0,0.99685,0.0,0.3445]
[1779713925519,56.32,77317.08,0.0,0.99682,0.0,0.34746]
[1779713928540,56.32,77313.88,0.0,0.9968,0.0,0.34894]
[1779713933575,56.32,77313.74,0.0,0.9968,0.0,0.349]
[1779713938610,56.32,77313.09,0.0,0.9968,0.0,0.34931]
[1779713943647,56.32,77312.9,0.0,0.9968,0.0,0.34939]
[1779713948680,56.32,77310.63,0.0,0.99679,0.0,0.35045]
[1779713953716,56.32,77311.22,0.0,0.99679,0.0,0.35018]
[1779713954723,56.32,77304.23,0.0,0.99676,0.0,0.35345]
[1779713955730,56.32,77303.66,0.0,0.99675,0.0,0.35371]
[1779713960765,56.32,77305.24,0.0,0.99676,0.0,0.35297]
[1779713966807,56.32,77306.42,0.0,0.99677,0.0,0.35242]
[1779713971842,56.32,77308.75,0.0,0.99679,0.0,0.35004]
[1779713976877,56.32,77309.46,0.0,0.99679,0.0,0.34971]
[1779713981912,56.32,77309.82,0.0,0.9968,0.0,0.34955]
[1779713986947,56.32,77310.23,0.0,0.9968,0.0,0.34936]
[1779713989206,56.32,77304.1,0.0,0.99677,0.0,0.35222]
[1779713990976,56.32,77303.24,0.0,0.99676,0.0,0.35262]
[1779713992989,56.32,77296.98,0.0,0.99673,0.0,0.35557]
[1779713998026,56.32,77296.38,0.0,0.99673,0.0,0.35585]
[1779714003065,56.32,77293.14,0.0,0.99671,0.0,0.35739]
[1779714004314,56.32,77278.52,0.0,0.99664,0.0,0.36438]
[1779714005079,56.32,77278.52,0.0,0.99664,0.0,0.36438]
[1779714010115,56.32,77277.81,0.0,0.99664,1e-05,0.36472]
[1779714012128,56.32,77272.4,0.0,0.99661,1e-05,0.36735]
[1779714017164,56.32,77271.61,0.0,0.99661,1e-05,0.36773]
[1779714022199,56.32,77269.62,0.0,0.9966,1e-05,0.3687]
[1779714031264,56.32,77269.25,0.0,0.99661,1e-05,0.36755]
[1779714036296,56.32,77269.94,0.0,0.99661,1e-05,0.36721]
[1779714041336,56.32,77273.19,0.0,0.99663,1e-05,0.36563]
[1779714048379,56.32,77271.53,0.0,0.99662,1e-05,0.36644]
[1779714053417,56.32,77270.62,0.0,0.99661,1e-05,0.36688]
[1779714058452,56.32,77270.51,0.0,0.99661,1e-05,0.36693]
[1779714064736,56.32,77270.27,0.0,0.99661,1e-05,0.36705]
[1779714070537,56.32,77269.63,0.0,0.99661,1e-05,0.36736]
[1779714074806,56.32,77275.55,0.0,0.99664,1e-05,0.36449]
[1779714078593,56.32,77285.33,0.0,0.99669,0.0,0.3598]
[1779714080607,56.32,77295.2,0.0,0.99674,0.0,0.35511]
[1779714085643,56.32,77297.27,0.0,0.99675,0.0,0.35413]
[1779714090677,56.32,77300.03,0.0,0.99676,0.0,0.35284]
[1779714095712,56.32,77302.26,0.0,0.99678,0.0,0.3505]
[1779714101754,56.32,77302.46,0.0,0.99678,0.0,0.35041]
[1779714106789,56.32,77305.42,0.0,0.9968,0.0,0.34903]
[1779714112833,56.32,77308.4,0.0,0.99681,0.0,0.34765]
[1779714118875,56.32,77311.05,0.0,0.99682,0.0,0.34642]
[1779714123912,56.32,77311.29,0.0,0.99683,0.0,0.34631]
[1779714128946,56.32,77312.05,0.0,0.99683,0.0,0.34596]
[1779714130958,56.32,77317.18,0.0,0.99685,0.0,0.3436]
[1779714135995,56.32,77316.92,0.0,0.99685,0.0,0.34372]
[1779714141035,56.32,77316.33,0.0,0.99685,0.0,0.34399]
[1779714146069,56.32,77317.06,0.0,0.99685,0.0,0.34365]
[1779714151106,56.32,77317.99,0.0,0.99687,0.0,0.34196]
[1779714154127,56.32,77324.77,0.0,0.9969,0.0,0.33887]
[1779714155376,56.32,77323.74,0.0,0.9969,0.0,0.33934]
[1779714162185,56.32,77323.16,0.0,0.99689,0.0,0.3396]
[1779714164197,56.32,77316.27,0.0,0.99686,0.0,0.34275]
[1779714168227,56.32,77314.46,0.0,0.99685,0.0,0.34358]
[1779714173261,56.32,77313.18,0.0,0.99685,0.0,0.34417]
[1779714178297,56.32,77313.59,0.0,0.99685,0.0,0.34398]
[1779714184338,56.32,77314.21,0.0,0.99685,0.0,0.34369]
[1779714189372,56.32,77313.01,0.0,0.99685,0.0,0.34424]
[1779714192401,56.32,77321.82,0.0,0.99689,0.0,0.34021]
[1779714197437,56.32,77321.73,0.0,0.99689,0.0,0.34025]
[1779714202473,56.32,77320.41,0.0,0.99688,0.0,0.34086]
[1779714207507,56.32,77320.64,0.0,0.99688,0.0,0.34075]
[1779714212541,56.32,77319.82,0.0,0.99689,0.0,0.33986]
[1779714218584,56.32,77320.01,0.0,0.99689,0.0,0.33978]
[1779714223625,56.32,77319.33,0.0,0.99689,0.0,0.34009]
[1779714228659,56.32,77319.41,0.0,0.99689,0.0,0.34005]
[1779714233693,56.32,77318.4,0.0,0.99688,0.0,0.34051]
[1779714238729,56.32,77317.94,0.0,0.99688,0.0,0.34072]
[1779714243763,56.32,77318.01,0.0,0.99688,0.0,0.34069]
[1779714248799,56.32,77318.13,0.0,0.99688,0.0,0.34063]
[1779714253834,56.32,77318.52,0.0,0.99688,0.0,0.34046]
[1779714259878,56.32,77319.18,0.0,0.99689,0.0,0.34016]
[1779714264914,56.32,77318.83,0.0,0.99688,0.0,0.34032]
[1779714269948,56.32,77318.9,0.0,0.99688,0.0,0.34028]
[1779714275991,56.32,77318.82,0.0,0.9969,0.0,0.33906]
[1779714281026,56.32,77317.55,0.0,0.99689,0.0,0.33964]
[1779714286061,56.32,77318.7,0.0,0.99689,0.0,0.33912]
[1779714292102,56.32,77318.4,0.0,0.99689,0.0,0.33925]
[1779714294118,56.32,77326.7,0.0,0.99693,0.0,0.3355]
[1779714295126,56.32,77328.18,0.0,0.99694,0.0,0.33483]
[1779714298154,56.32,77339.43,0.0,0.99699,0.0,0.32981]
[1779714300171,56.32,77339.66,0.0,0.99699,0.0,0.32971]
[1779714305202,56.32,77338.9,0.0,0.99699,0.0,0.33005]
[1779714307217,56.32,77334.42,0.0,0.99697,0.0,0.33204]
[1779714312252,56.32,77329.86,0.0,0.99695,0.0,0.33408]
[1779714317290,56.32,77329.46,0.0,0.99694,0.0,0.33426]
[1779714322325,56.32,77326.09,0.0,0.99693,0.0,0.33577]
[1779714327360,56.32,77324.59,0.0,0.99692,0.0,0.33645]
[1779714333401,56.32,77324.56,0.0,0.99693,0.0,0.33521]
[1779714334409,56.32,77330.89,0.0,0.99696,0.0,0.33238]
[1779714335415,56.32,77332.65,0.0,0.99697,0.0,0.33159]
[1779714340452,56.32,77331.19,0.0,0.99696,0.0,0.33224]
[1779714345487,56.32,77333.3,0.0,0.99697,0.0,0.3313]
[1779714350522,56.32,77332.45,0.0,0.99697,0.0,0.33168]
[1779714355557,56.32,77332.64,0.0,0.99697,0.0,0.3316]
[1779714360592,56.32,77334.18,0.0,0.99698,0.0,0.33091]
[1779714363614,56.32,77340.06,0.0,0.997,0.0,0.32831]
[1779714365628,56.32,77342.13,0.0,0.99701,0.0,0.32739]
[1779714370663,56.32,77343.65,0.0,0.99702,0.0,0.32672]
[1779714375698,56.32,77344.94,0.0,0.99703,0.0,0.32616]
[1779714380733,56.32,77350.43,0.0,0.99705,0.0,0.32375]
[1779714383755,56.32,77356.56,0.0,0.99708,0.0,0.32109]
[1779714388792,56.32,77358.3,0.0,0.99709,0.0,0.32033]
[1779714393827,56.32,77361.17,0.0,0.99711,0.0,0.3179]
[1779714398864,56.32,77363.0,0.0,0.99712,0.0,0.31711]
[1779714400876,56.32,77376.45,0.0,0.99717,0.0,0.31139]
[1779714401885,56.32,77372.73,0.0,0.99716,0.0,0.31296]
[1779714402891,56.32,77369.19,0.0,0.99714,0.0,0.31447]
[1779714407926,56.32,77365.88,0.0,0.99713,0.0,0.31588]
[1779714412960,56.32,77367.67,0.0,0.99714,0.0,0.31511]
[1779714419002,56.32,77367.7,0.0,0.99714,0.0,0.3151]
[1779714424037,56.32,77368.63,0.0,0.99714,0.0,0.3147]
[1779714430079,56.32,77369.74,0.0,0.99715,0.0,0.31423]
[1779714436122,56.32,77369.68,0.0,0.99715,0.0,0.31426]
[1779714443173,56.32,77368.78,0.0,0.99714,0.0,0.31464]
[1779714448207,56.32,77370.22,0.0,0.99715,0.0,0.31403]
[1779714453242,56.32,77369.48,0.0,0.99716,0.0,0.31316]
[1779714458277,56.32,77370.34,0.0,0.99716,0.0,0.31279]
[1779714464320,56.32,77369.58,0.0,0.99716,0.0,0.31311]
[1779714469353,56.32,77366.82,0.0,0.99714,0.0,0.31429]
[1779714474390,56.32,77365.0,0.0,0.99714,0.0,0.31506]
[1779714479424,56.32,77363.85,0.0,0.99713,0.0,0.31555]
[1779714485468,56.32,77362.53,0.0,0.99713,0.0,0.31612]
[1779714491517,56.32,77361.95,0.0,0.99712,0.0,0.31636]
[1779714496553,56.32,77361.49,0.0,0.99712,0.0,0.31656]
[1779714502595,56.32,77361.15,0.0,0.99712,0.0,0.31671]
[1779714507868,56.32,77359.69,0.0,0.99711,0.0,0.31733]
[1779714513678,56.32,77366.86,0.0,0.99715,0.0,0.31308]
[1779714517939,56.32,77364.14,0.0,0.99714,0.0,0.31424]
[1779714523746,56.32,77363.34,0.0,0.99714,0.0,0.31458]
[1779714530796,56.32,77363.03,0.0,0.99714,0.0,0.31471]
[1779714534824,56.32,77357.5,0.0,0.99711,0.0,0.31707]
[1779714536837,56.32,77354.43,0.0,0.9971,0.0,0.31839]
[1779714541873,56.32,77354.64,0.0,0.9971,0.0,0.3183]
[1779714546910,56.32,77358.79,0.0,0.99712,0.0,0.31652]
[1779714550941,56.32,77349.41,0.0,0.99708,0.0,0.32056]
[1779714551949,56.32,77343.74,0.0,0.99705,0.0,0.32303]
[1779714552954,56.32,77344.68,0.0,0.99706,0.0,0.32262]
[1779714556988,56.32,77339.27,0.0,0.99703,0.0,0.32498]
[1779714558221,56.32,77338.23,0.0,0.99703,0.0,0.32544]
[1779714564034,56.32,77336.18,0.0,0.99702,0.0,0.32634]
[1779714569069,56.32,77336.36,0.0,0.99702,0.0,0.32626]
[1779714574105,56.32,77335.74,0.0,0.99703,0.0,0.32531]
[1779714579139,56.32,77332.67,0.0,0.99701,0.0,0.32666]
[1779714584174,56.32,77334.93,0.0,0.99702,0.0,0.32566]
[1779714590216,56.32,77335.13,0.0,0.99703,0.0,0.32557]
[1779714595254,56.32,77336.29,0.0,0.99703,0.0,0.32507]
[1779714601293,56.32,77337.72,0.0,0.99704,0.0,0.32444]
[1779714606328,56.32,77338.78,0.0,0.99704,0.0,0.32397]
[1779714611363,56.32,77340.71,0.0,0.99705,0.0,0.32313]
[1779714616399,56.32,77341.33,0.0,0.99705,0.0,0.32286]
[1779714622442,56.32,77341.5,0.0,0.99705,0.0,0.32279]
[1779714628713,56.32,77342.94,0.0,0.99706,0.0,0.32216]
[1779714634526,56.32,77343.08,0.0,0.99707,0.0,0.32089]
[1779714639560,56.32,77343.34,0.0,0.99707,0.0,0.32077]
[1779714645601,56.32,77342.86,0.0,0.99707,0.0,0.32098]
[1779714648856,56.32,77336.14,0.0,0.99704,0.0,0.32391]
[1779714650637,56.32,77336.88,0.0,0.99704,0.0,0.32359]
[1779714655672,56.32,77335.76,0.0,0.99704,0.0,0.32408]
[1779714660708,56.32,77336.62,0.0,0.99704,0.0,0.3237]
[1779714665743,56.32,77338.41,0.0,0.99705,0.0,0.32292]
[1779714670780,56.32,77339.29,0.0,0.99705,0.0,0.32253]
[1779714676824,56.32,77339.58,0.0,0.99706,0.0,0.32241]
[1779714679068,56.32,77345.4,0.0,0.99708,0.0,0.31988]
[1779714684879,56.32,77343.06,0.0,0.99707,0.0,0.32089]
[1779714689914,56.32,77342.67,0.0,0.99707,0.0,0.32106]
[1779714694950,56.32,77342.87,0.0,0.99708,0.0,0.31977]
[1779714699208,56.32,77331.71,0.0,0.99703,0.0,0.32463]
[1779714704014,56.32,77322.86,0.0,0.99699,0.0,0.32853]
[1779714705024,56.32,77319.66,0.0,0.99698,0.0,0.32995]
[1779714712069,56.32,77318.64,0.0,0.99697,0.0,0.3304]
[1779714713081,56.32,77310.01,0.0,0.99693,0.0,0.33427]
[1779714714099,56.32,77306.46,0.0,0.99692,0.0,0.33587]
[1779714715100,56.32,77301.3,0.0,0.99689,0.0,0.33821]
[1779714716107,56.32,77298.92,0.0,0.99688,0.0,0.33929]
[1779714723158,56.32,77299.08,0.0,0.99688,0.0,0.33922]
[1779714728191,56.32,77298.45,0.0,0.99688,0.0,0.3395]
[1779714734233,56.32,77297.19,0.0,0.99687,0.0,0.34008]
[1779714739489,56.32,77296.08,0.0,0.99687,0.0,0.34059]
[1779714745310,56.32,77295.21,0.0,0.99686,0.0,0.34098]
[1779714749558,56.32,77284.49,0.0,0.99681,0.0,0.34592]
[1779714751356,56.32,77283.56,0.0,0.99682,0.0,0.34507]
[1779714756392,56.32,77279.73,0.0,0.9968,0.0,0.34685]
[1779714757397,56.32,77274.18,0.0,0.99677,0.0,0.34943]
[1779714758404,56.32,77271.0,0.0,0.99676,0.0,0.35092]
[1779714763439,56.32,77264.38,0.0,0.99673,0.0,0.35404]
[1779714765459,56.32,77261.44,0.0,0.99671,0.0,0.35544]
[1779714770492,56.32,77260.78,0.0,0.99671,0.0,0.35575]
[1779714773513,56.32,77254.22,0.0,0.99668,0.0,0.35888]
[1779714774522,56.32,77249.94,0.0,0.99666,1e-05,0.36094]
[1779714779555,56.32,77248.79,0.0,0.99665,1e-05,0.36149]
[1779714788618,56.32,77249.49,0.0,0.99665,1e-05,0.36115]
[1779714793656,56.32,77252.33,0.0,0.99667,0.0,0.35979]
[1779714798689,56.32,77252.99,0.0,0.99667,0.0,0.35947]
[1779714806745,56.32,77253.49,0.0,0.99667,0.0,0.35923]
[1779714813800,56.32,77253.76,0.0,0.99669,0.0,0.35778]
[1779714817827,56.32,77261.87,0.0,0.99673,0.0,0.35392]
[1779714818836,56.32,77262.25,0.0,0.99673,0.0,0.35374]
[1779714821857,56.32,77256.6,0.0,0.9967,0.0,0.35643]
[1779714826891,56.32,77256.76,0.0,0.9967,0.0,0.35635]
[1779714831926,56.32,77257.75,0.0,0.99671,0.0,0.35588]
[1779714836960,56.32,77259.3,0.0,0.99671,0.0,0.35514]
[1779714841996,56.32,77257.36,0.0,0.9967,0.0,0.35606]
[1779714847032,56.32,77259.21,0.0,0.99671,0.0,0.35519]
[1779714852066,56.32,77258.6,0.0,0.99671,0.0,0.35548]
[1779714860333,56.32,77256.7,0.0,0.9967,0.0,0.35638]
[1779714870406,56.32,77255.06,0.0,0.99669,0.0,0.35716]
[1779714876250,56.32,77253.58,0.0,0.9967,0.0,0.35655]
[1779714881287,56.32,77252.59,0.0,0.99669,0.0,0.35702]
[1779714883299,56.32,77246.19,0.0,0.99666,1e-05,0.36009]
[1779714884305,56.32,77243.81,0.0,0.99665,1e-05,0.36123]
[1779714889341,56.32,77245.63,0.0,0.99666,1e-05,0.36036]
[1779714893368,56.32,77252.67,0.0,0.99669,0.0,0.35698]
[1779714894377,56.32,77255.65,0.0,0.99671,0.0,0.35556]
[1779714899411,56.32,77256.45,0.0,0.99671,0.0,0.35518]
[1779714906462,56.32,77256.63,0.0,0.99671,0.0,0.3551]
[1779714911496,56.32,77256.29,0.0,0.99671,0.0,0.35526]
[1779714917538,56.32,77256.15,0.0,0.99671,0.0,0.35533]
[1779714922573,56.32,77255.51,0.0,0.99671,0.0,0.35563]
[1779714923580,56.32,77248.19,0.0,0.99667,0.0,0.35913]
[1779714924588,56.32,77245.07,0.0,0.99665,1e-05,0.36062]
[1779714929622,56.32,77248.09,0.0,0.99667,0.0,0.35917]
[1779714935665,56.32,77251.41,0.0,0.9967,0.0,0.35627]
[1779714940700,56.32,77250.88,0.0,0.9967,0.0,0.35652]
[1779714945736,56.32,77250.41,0.0,0.99669,0.0,0.35674]
[1779714950969,56.32,77250.68,0.0,0.99669,0.0,0.35661]
[1779714956813,56.32,77250.12,0.0,0.99669,0.0,0.35688]
[1779714961040,56.32,77255.4,0.0,0.99672,0.0,0.35437]
[1779714962855,56.32,77260.46,0.0,0.99674,0.0,0.35198]
[1779714963862,56.32,77266.88,0.0,0.99677,0.0,0.34896]
[1779714964870,56.32,77266.4,0.0,0.99677,0.0,0.34919]
[1779714969905,56.32,77267.84,0.0,0.99678,0.0,0.34851]
[1779714971111,56.32,77274.73,0.0,0.99681,0.0,0.34531]
[1779714971919,56.32,77274.73,0.0,0.99681,0.0,0.34531]
[1779714975948,56.32,77281.39,0.0,0.99684,0.0,0.34223]
[1779714981180,56.32,77282.16,0.0,0.99685,0.0,0.34188]
[1779714988036,56.32,77282.59,0.0,0.99685,0.0,0.34168]
[1779714990052,56.32,77275.26,0.0,0.99681,0.0,0.34506]
[1779714991260,56.32,77277.41,0.0,0.99684,0.0,0.34279]
[1779714998108,56.32,77277.12,0.0,0.99684,0.0,0.34292]
[1779715005157,56.32,77278.88,0.0,0.99684,0.0,0.34211]
[1779715010192,56.32,77280.28,0.0,0.99685,0.0,0.34147]
[1779715015227,56.32,77280.54,0.0,0.99685,0.0,0.34135]
[1779715020262,56.32,77280.0,0.0,0.99685,0.0,0.34159]
[1779715026305,56.32,77278.91,0.0,0.99684,0.0,0.3421]
[1779715031548,56.32,77278.91,0.0,0.99684,0.0,0.3421]
[1779715037381,56.32,77278.73,0.0,0.99684,0.0,0.34218]
[1779715042417,56.32,77279.05,0.0,0.99684,0.0,0.34203]
[1779715047452,56.32,77279.11,0.0,0.99684,0.0,0.342]
[1779715056515,56.32,77279.89,0.0,0.99686,0.0,0.34037]
[1779715061762,56.32,77281.21,0.0,0.99687,0.0,0.33977]
[1779715071833,56.32,77281.63,0.0,0.99687,0.0,0.33957]
[1779715077662,56.32,77280.29,0.0,0.99686,0.0,0.34019]
[1779715082697,56.32,77280.86,0.0,0.99686,0.0,0.33993]
[1779715085718,56.32,77267.17,0.0,0.9968,0.0,0.34624]
[1779715086726,56.32,77259.75,0.0,0.99676,0.0,0.34971]
[1779715087733,56.32,77259.39,0.0,0.99676,0.0,0.34988]
[1779715094784,56.32,77258.28,0.0,0.99676,0.0,0.3504]
[1779715099822,56.32,77257.63,0.0,0.99675,0.0,0.3507]
[1779715108884,56.32,77257.49,0.0,0.99675,0.0,0.35077]
[1779715112912,56.32,77244.48,0.0,0.9967,0.0,0.35562]
[1779715113918,56.32,77242.23,0.0,0.99669,0.0,0.35669]
[1779715115933,56.32,77239.51,0.0,0.99668,0.0,0.35799]
[1779715121976,56.32,77242.6,0.0,0.99669,0.0,0.35651]
[1779715124996,56.32,77235.78,0.0,0.99666,1e-05,0.35978]
[1779715130031,56.32,77232.66,0.0,0.99664,1e-05,0.36128]
[1779715135066,56.32,77228.28,0.0,0.99662,1e-05,0.3634]
[1779715141107,56.32,77225.84,0.0,0.99661,1e-05,0.36459]
[1779715146143,56.32,77225.67,0.0,0.99661,1e-05,0.36467]
[1779715151178,56.32,77225.61,0.0,0.99661,1e-05,0.3647]
[1779715156213,56.32,77222.09,0.0,0.99659,1e-05,0.36642]
[1779715161249,56.32,77222.95,0.0,0.99659,1e-05,0.366]
[1779715167292,56.32,77223.08,0.0,0.99659,1e-05,0.36594]
[1779715172537,56.32,77223.19,0.0,0.99661,1e-05,0.36454]
[1779715178368,56.32,77224.67,0.0,0.99661,1e-05,0.36382]
[1779715185418,56.32,77226.83,0.0,0.99662,1e-05,0.36277]
[1779715190453,56.32,77229.39,0.0,0.99664,1e-05,0.36153]
[1779715194482,56.32,77223.06,0.0,0.9966,1e-05,0.3646]
[1779715196496,56.32,77221.36,0.0,0.9966,1e-05,0.36543]
[1779715201531,56.32,77220.01,0.0,0.99659,1e-05,0.36609]
[1779715207574,56.32,77220.3,0.0,0.99659,1e-05,0.36595]
[1779715212817,56.32,77209.91,0.0,0.99654,1e-05,0.37105]
[1779715213625,56.32,77209.91,0.0,0.99654,1e-05,0.37105]
[1779715218658,56.32,77212.71,0.0,0.99655,1e-05,0.36967]
[1779715223693,56.32,77213.46,0.0,0.99656,1e-05,0.3693]
[1779715226715,56.32,77219.47,0.0,0.99659,1e-05,0.36635]
[1779715231751,56.32,77221.55,0.0,0.99661,1e-05,0.36399]
[1779715237794,56.32,77220.72,0.0,0.9966,1e-05,0.3644]
[1779715243035,56.32,77218.55,0.0,0.99659,1e-05,0.36545]
[1779715248875,56.32,77228.46,0.0,0.99664,1e-05,0.36064]
[1779715250886,56.32,77236.72,0.0,0.99669,0.0,0.35668]
[1779715255920,56.32,77238.73,0.0,0.9967,0.0,0.35572]
[1779715260954,56.32,77240.64,0.0,0.9967,0.0,0.35481]
[1779715265997,56.32,77242.09,0.0,0.99671,0.0,0.35412]
[1779715269021,56.32,77252.65,0.0,0.99676,0.0,0.34914]
[1779715270031,56.32,77253.73,0.0,0.99677,0.0,0.34863]
[1779715275259,56.32,77258.68,0.0,0.99679,0.0,0.34632]
[1779715281105,56.32,77259.79,0.0,0.9968,0.0,0.3458]
[1779715286140,56.32,77261.85,0.0,0.99681,0.0,0.34484]
[1779715291175,56.32,77264.46,0.0,0.99683,0.0,0.34235]
[1779715295399,56.32,77267.79,0.0,0.99685,0.0,0.34082]
[1779715301245,56.32,77266.95,0.0,0.99684,0.0,0.3412]
[1779715306280,56.32,77270.03,0.0,0.99686,0.0,0.33979]
[1779715314336,56.32,77270.19,0.0,0.99686,0.0,0.33972]
[1779715321384,56.32,77267.84,0.0,0.99685,0.0,0.34079]
[1779715327426,56.32,77265.91,0.0,0.99684,0.0,0.34168]
[1779715334476,56.32,77264.93,0.0,0.99684,0.0,0.34213]
[1779715339511,56.32,77263.92,0.0,0.99683,0.0,0.3426]
[1779715345749,56.32,77263.31,0.0,0.99683,0.0,0.34288]
[1779715348575,56.32,77258.25,0.0,0.9968,0.0,0.34522]
[1779715353613,56.32,77257.57,0.0,0.99681,0.0,0.34425]
[1779715359652,56.32,77257.04,0.0,0.99681,0.0,0.3445]
[1779715364688,56.32,77257.41,0.0,0.99681,0.0,0.34432]
[1779715371736,56.32,77257.43,0.0,0.99681,0.0,0.34431]
[1779715376771,56.32,77256.72,0.0,0.99681,0.0,0.34464]
[1779715382814,56.32,77258.69,0.0,0.99682,0.0,0.34373]
[1779715389863,56.32,77258.34,0.0,0.99682,0.0,0.34389]
[1779715390870,56.32,77253.18,0.0,0.99679,0.0,0.34629]
[1779715396109,56.32,77252.86,0.0,0.99679,0.0,0.34644]
[1779715401947,56.32,77249.39,0.0,0.99677,0.0,0.34806]
[1779715407990,56.32,77250.4,0.0,0.99678,0.0,0.34759]
[1779715414236,56.32,77254.83,0.0,0.99681,0.0,0.34423]
[1779715425314,56.32,77255.05,0.0,0.99681,0.0,0.34413]
[1779715431158,56.32,77254.16,0.0,0.99681,0.0,0.34454]
[1779715441229,56.32,77254.11,0.0,0.99681,0.0,0.34456]
[1779715446261,56.32,77252.76,0.0,0.9968,0.0,0.34519]
[1779715451296,56.32,77255.27,0.0,0.99681,0.0,0.34403]
[1779715456331,56.32,77255.17,0.0,0.99681,0.0,0.34407]
[1779715462376,56.32,77255.28,0.0,0.99681,0.0,0.34402]
[1779715468415,56.32,77259.89,0.0,0.99683,0.0,0.34189]
[1779715475666,56.32,77260.17,0.0,0.99685,0.0,0.34048]
[1779715481506,56.32,77261.84,0.0,0.99686,0.0,0.33971]
[1779715486541,56.32,77261.77,0.0,0.99685,0.0,0.33974]
[1779715492582,56.32,77260.49,0.0,0.99685,0.0,0.34033]
[1779715497618,56.32,77259.55,0.0,0.99684,0.0,0.34076]
[1779715502653,56.32,77257.86,0.0,0.99684,0.0,0.34154]
[1779715503660,56.32,77251.97,0.0,0.99681,0.0,0.34427]
[1779715504670,56.32,77249.61,0.0,0.9968,0.0,0.34536]
[1779715509702,56.32,77248.53,0.0,0.99679,0.0,0.34587]
[1779715514738,56.32,77248.26,0.0,0.99679,0.0,0.34599]
[1779715519772,56.32,77249.38,0.0,0.9968,0.0,0.34547]
[1779715524806,56.32,77249.72,0.0,0.9968,0.0,0.34531]
[1779715529842,56.32,77251.73,0.0,0.99681,0.0,0.34438]
[1779715534877,56.32,77252.41,0.0,0.99682,0.0,0.34277]
[1779715541926,56.32,77253.59,0.0,0.99683,0.0,0.34223]
[1779715546962,56.32,77252.41,0.0,0.99682,0.0,0.34277]
[1779715551998,56.32,77252.96,0.0,0.99682,0.0,0.34252]
[1779715560055,56.32,77253.3,0.0,0.99683,0.0,0.34236]
[1779715562070,56.32,77259.13,0.0,0.99685,0.0,0.33968]
[1779715563075,56.32,77265.59,0.0,0.99688,0.0,0.33672]
[1779715564082,56.32,77272.74,0.0,0.99692,0.0,0.33348]
[1779715565089,56.32,77273.41,0.0,0.99692,0.0,0.33318]
[1779715570124,56.32,77276.37,0.0,0.99693,0.0,0.33184]
[1779715575159,56.32,77277.13,0.0,0.99694,0.0,0.3315]
[1779715580194,56.32,77281.11,0.0,0.99696,0.0,0.32972]
[1779715586443,56.32,77280.42,0.0,0.99695,0.0,0.33003]
[1779715592279,56.32,77280.37,0.0,0.99696,0.0,0.3288]
[1779715598323,56.32,77283.81,0.0,0.99698,0.0,0.32727]
[1779715603367,56.32,77287.56,0.0,0.997,0.0,0.3256]
[1779715605372,56.32,77277.27,0.0,0.99695,0.0,0.33019]
[1779715607386,56.32,77276.48,0.0,0.99695,0.0,0.33054]
[1779715610406,56.32,77270.5,0.0,0.99692,0.0,0.33323]
[1779715611416,56.32,77264.55,0.0,0.99689,0.0,0.33593]
[1779715612421,56.32,77263.19,0.0,0.99688,0.0,0.33654]
[1779715617459,56.32,77263.46,0.0,0.99689,0.0,0.33642]
[1779715622491,56.32,77265.25,0.0,0.99689,0.0,0.33561]
[1779715627526,56.32,77266.38,0.0,0.9969,0.0,0.33509]
[1779715633568,56.32,77268.76,0.0,0.99691,0.0,0.33402]
[1779715638603,56.32,77267.22,0.0,0.9969,0.0,0.33471]
[1779715644645,56.32,77265.15,0.0,0.99689,0.0,0.33565]
[1779715649681,56.32,77262.62,0.0,0.99688,0.0,0.3368]
[1779715655723,56.32,77262.18,0.0,0.99689,0.0,0.33573]
[1779715660758,56.32,77260.35,0.0,0.99688,0.0,0.33657]
[1779715665794,56.32,77259.46,0.0,0.99688,0.0,0.33697]
[1779715670827,56.32,77256.47,0.0,0.99686,0.0,0.33834]
[1779715675863,56.32,77250.75,0.0,0.99684,0.0,0.34096]
[1779715681905,56.32,77251.92,0.0,0.99684,0.0,0.34043]
[1779715687148,56.32,77250.44,0.0,0.99684,0.0,0.34111]
[1779715692983,56.32,77249.37,0.0,0.99683,0.0,0.3416]
[1779715698017,56.32,77251.82,0.0,0.99684,0.0,0.34047]
[1779715705066,56.32,77252.84,0.0,0.99685,0.0,0.34]
[1779715710101,56.32,77259.54,0.0,0.99688,0.0,0.33693]
[1779715711107,56.32,77259.2,0.0,0.99689,0.0,0.33582]
[1779715717366,56.32,77258.57,0.0,0.99689,0.0,0.3361]
[1779715723192,56.32,77257.49,0.0,0.99688,0.0,0.3366]
[1779715728227,56.32,77257.34,0.0,0.99688,0.0,0.33666]
[1779715734269,56.32,77256.13,0.0,0.99687,0.0,0.33722]
[1779715739304,56.32,77255.29,0.0,0.99687,0.0,0.3376]
[1779715747577,56.32,77255.03,0.0,0.99687,0.0,0.33772]
[1779715753402,56.32,77253.38,0.0,0.99686,0.0,0.33847]
[1779715758438,56.32,77254.48,0.0,0.99687,0.0,0.33797]
[1779715763472,56.32,77253.9,0.0,0.99686,0.0,0.33824]
[1779715768506,56.32,77253.7,0.0,0.99686,0.0,0.33833]
[1779715775557,56.32,77253.91,0.0,0.99688,0.0,0.33695]
[1779715780594,56.32,77254.48,0.0,0.99688,0.0,0.33669]
[1779715781598,56.32,77240.9,0.0,0.99681,0.0,0.34294]
[1779715782605,56.32,77253.22,0.0,0.99687,0.0,0.33727]
[1779715783612,56.32,77253.77,0.0,0.99687,0.0,0.33702]
[1779715788647,56.32,77252.52,0.0,0.99687,0.0,0.33759]
[1779715793682,56.32,77253.06,0.0,0.99687,0.0,0.33734]
[1779715798717,56.32,77253.25,0.0,0.99687,0.0,0.33726]
[1779715803753,56.32,77262.51,0.0,0.99692,0.0,0.33305]
[1779715808791,56.32,77260.62,0.0,0.99691,0.0,0.3339]
[1779715813824,56.32,77260.87,0.0,0.99691,0.0,0.33379]
[1779715820872,56.32,77261.81,0.0,0.99691,0.0,0.33336]
[1779715825911,56.32,77262.57,0.0,0.99692,0.0,0.33302]
[1779715830942,56.32,77263.07,0.0,0.99692,0.0,0.3328]
[1779715834971,56.32,77257.72,0.0,0.9969,0.0,0.33395]
[1779715840014,56.32,77256.65,0.0,0.9969,0.0,0.33443]
[1779715845041,56.32,77254.96,0.0,0.99689,0.0,0.3352]
[1779715850075,56.32,77253.25,0.0,0.99688,0.0,0.33598]
[1779715858362,56.32,77253.46,0.0,0.99688,0.0,0.33588]
[1779715864175,56.32,77255.53,0.0,0.99689,0.0,0.33494]
[1779715866189,56.32,77261.0,0.0,0.99692,0.0,0.33247]
[1779715871225,56.32,77261.02,0.0,0.99692,0.0,0.33246]
[1779715876259,56.32,77260.36,0.0,0.99692,0.0,0.33275]
[1779715878507,56.32,77265.65,0.0,0.99694,0.0,0.33037]
[1779715881295,56.32,77267.85,0.0,0.99695,0.0,0.32939]
[1779715886329,56.32,77269.12,0.0,0.99696,0.0,0.32882]
[1779715891365,56.32,77270.93,0.0,0.99698,0.0,0.32676]
[1779715896400,56.32,77273.65,0.0,0.99699,0.0,0.32555]
[1779715901434,56.32,77275.47,0.0,0.997,0.0,0.32475]
[1779715906469,56.32,77275.44,0.0,0.997,0.0,0.32476]
[1779715912517,56.32,77277.03,0.0,0.99701,0.0,0.32406]
[1779715918787,56.32,77278.01,0.0,0.99701,0.0,0.32362]
[1779715927617,56.32,77278.63,0.0,0.99701,0.0,0.32335]
[1779715932652,56.32,77277.74,0.0,0.99701,0.0,0.32374]
[1779715938695,56.32,77277.94,0.0,0.99701,0.0,0.32366]
[1779715943730,56.32,77278.76,0.0,0.99701,0.0,0.32329]
[1779715948766,56.32,77278.95,0.0,0.99701,0.0,0.32321]
[1779715955816,56.32,77281.53,0.0,0.99704,0.0,0.32084]
[1779715961857,56.32,77281.24,0.0,0.99704,0.0,0.32097]
[1779715966893,56.32,77283.97,0.0,0.99705,0.0,0.31978]
[1779715971928,56.32,77289.78,0.0,0.99707,0.0,0.31725]
[1779715976963,56.32,77291.72,0.0,0.99708,0.0,0.31641]
[1779715981998,56.32,77288.17,0.0,0.99707,0.0,0.31795]
[1779715987033,56.32,77284.68,0.0,0.99705,0.0,0.31947]
[1779715992069,56.32,77283.4,0.0,0.99705,0.0,0.32002]
[1779715997103,56.32,77280.97,0.0,0.99703,0.0,0.32109]
[1779716005160,56.32,77278.81,0.0,0.99703,0.0,0.32204]
[1779716008181,56.32,77258.58,0.0,0.99693,0.0,0.33103]
[1779716009421,56.32,77256.62,0.0,0.99692,0.0,0.33191]
[1779716019494,56.32,77256.97,0.0,0.99694,0.0,0.33049]
[1779716025302,56.32,77257.37,0.0,0.99694,0.0,0.33031]
[1779716030338,56.32,77258.09,0.0,0.99694,0.0,0.32999]
[1779716037386,56.32,77258.74,0.0,0.99694,0.0,0.3297]
[1779716042421,56.32,77259.07,0.0,0.99695,0.0,0.32955]
[1779716047455,56.32,77262.01,0.0,0.99696,0.0,0.32823]
[1779716051718,56.32,77254.78,0.0,0.99693,0.0,0.33148]
[1779716053499,56.32,77249.68,0.0,0.9969,0.0,0.33379]
[1779716055511,56.32,77247.19,0.0,0.99689,0.0,0.33492]
[1779716060550,56.32,77248.14,0.0,0.99689,0.0,0.33448]
[1779716065584,56.32,77249.21,0.0,0.9969,0.0,0.334]
[1779716070629,56.32,77248.57,0.0,0.9969,0.0,0.33429]
[1779716075665,56.32,77248.99,0.0,0.99691,0.0,0.33283]
[1779716081930,56.32,77253.08,0.0,0.99693,0.0,0.33098]
[1779716087749,56.32,77253.14,0.0,0.99693,0.0,0.33095]
[1779716093791,56.32,77253.72,0.0,0.99693,0.0,0.33069]
[1779716095805,56.32,77263.14,0.0,0.99698,0.0,0.32648]
[1779716096812,56.32,77262.16,0.0,0.99697,0.0,0.32691]
[1779716099833,56.32,77253.1,0.0,0.99693,0.0,0.33097]
[1779716100839,56.32,77248.07,0.0,0.99691,0.0,0.33324]
[1779716101846,56.32,77243.15,0.0,0.99688,0.0,0.33548]
[1779716106882,56.32,77246.73,0.0,0.9969,0.0,0.33385]
[1779716112140,56.32,77248.92,0.0,0.99691,0.0,0.33286]
[1779716117959,56.32,77250.54,0.0,0.99692,0.0,0.33213]
[1779716122994,56.32,77251.83,0.0,0.99692,0.0,0.33154]
[1779716128030,56.32,77251.05,0.0,0.99692,0.0,0.3319]
[1779716130042,56.32,77242.27,0.0,0.99688,0.0,0.33588]
[1779716131050,56.32,77247.18,0.0,0.99691,0.0,0.33238]
[1779716133064,56.32,77248.1,0.0,0.99692,0.0,0.33196]
[1779716135078,56.32,77253.84,0.0,0.99694,0.0,0.32938]
[1779716136085,56.32,77254.52,0.0,0.99695,0.0,0.32907]
[1779716141120,56.32,77255.04,0.0,0.99695,0.0,0.32884]
[1779716150184,56.32,77252.76,0.0,0.99694,0.0,0.32986]
[1779716155218,56.32,77258.03,0.0,0.99696,0.0,0.3275]
[1779716160253,56.32,77258.21,0.0,0.99696,0.0,0.32742]
[1779716165289,56.32,77257.65,0.0,0.99696,0.0,0.32767]
[1779716168309,56.32,77264.95,0.0,0.997,0.0,0.32443]
[1779716169316,56.32,77265.41,0.0,0.997,0.0,0.32422]
[1779716174351,56.32,77260.87,0.0,0.99698,0.0,0.32624]
[1779716178380,56.32,77253.53,0.0,0.99694,0.0,0.32952]
[1779716180400,56.32,77251.94,0.0,0.99694,0.0,0.33023]
[1779716182631,56.32,77244.44,0.0,0.9969,0.0,0.33362]
[1779716183417,56.32,77244.44,0.0,0.9969,0.0,0.33362]
[1779716188449,56.32,77238.89,0.0,0.99687,0.0,0.33615]
[1779716193484,56.32,77240.91,0.0,0.99689,0.0,0.33395]
[1779716198518,56.32,77241.06,0.0,0.9969,0.0,0.33388]
[1779716205568,56.32,77241.35,0.0,0.9969,0.0,0.33375]
[1779716212844,56.32,77242.76,0.0,0.9969,0.0,0.33311]
[1779716218660,56.32,77242.65,0.0,0.9969,0.0,0.33316]
[1779716222913,56.32,77251.67,0.0,0.99695,0.0,0.32909]
[1779716224705,56.32,77253.75,0.0,0.99696,0.0,0.32816]
[1779716229738,56.32,77253.05,0.0,0.99695,0.0,0.32847]
[1779716237795,56.32,77252.9,0.0,0.99695,0.0,0.32854]
[1779716243054,56.32,77251.09,0.0,0.99694,0.0,0.32935]
[1779716244845,56.32,77256.84,0.0,0.99697,0.0,0.32678]
[1779716249879,56.32,77257.0,0.0,0.99697,0.0,0.32671]
[1779716256146,56.32,77258.09,0.0,0.99699,0.0,0.32497]
[1779716261963,56.32,77258.28,0.0,0.99699,0.0,0.32489]
[1779716266999,56.32,77257.86,0.0,0.99699,0.0,0.32507]
[1779716272033,56.32,77257.77,0.0,0.99699,0.0,0.32511]
[1779716277068,56.32,77254.53,0.0,0.99697,0.0,0.32656]
[1779716282104,56.32,77250.06,0.0,0.99695,0.0,0.32855]
[1779716285133,56.32,77231.65,0.0,0.99686,0.0,0.33689]
[1779716286140,56.32,77224.25,0.0,0.99683,0.0,0.3403]
[1779716287147,56.32,77214.68,0.0,0.99678,0.0,0.34474]
[1779716288154,56.32,77214.02,0.0,0.99678,0.0,0.34505]
[1779716291176,56.32,77219.86,0.0,0.99681,0.0,0.34233]
[1779716296213,56.32,77225.37,0.0,0.99683,0.0,0.33978]
[1779716301246,56.32,77228.01,0.0,0.99684,0.0,0.33856]
[1779716306281,56.32,77229.44,0.0,0.99685,0.0,0.33791]
[1779716310308,56.32,77239.99,0.0,0.9969,0.0,0.33309]
[1779716311315,56.32,77240.96,0.0,0.99692,0.0,0.33138]
[1779716316351,56.32,77244.65,0.0,0.99694,0.0,0.32972]
[1779716321386,56.32,77242.6,0.0,0.99693,0.0,0.33064]
[1779716326423,56.32,77239.89,0.0,0.99691,0.0,0.33187]
[1779716332464,56.32,77238.87,0.0,0.99691,0.0,0.33233]
[1779716337715,56.32,77242.72,0.0,0.99693,0.0,0.33059]
[1779716343541,56.32,77242.18,0.0,0.99692,0.0,0.33083]
[1779716348577,56.32,77242.51,0.0,0.99693,0.0,0.33068]
[1779716353611,56.32,77242.94,0.0,0.99693,0.0,0.33049]
[1779716357858,56.32,77248.03,0.0,0.99695,0.0,0.3282]
[1779716363681,56.32,77247.98,0.0,0.99695,0.0,0.32823]
[1779716368718,56.32,77250.66,0.0,0.99696,0.0,0.32703]
[1779716373979,56.32,77250.84,0.0,0.99698,0.0,0.32569]
[1779716379794,56.32,77254.6,0.0,0.99699,0.0,0.32402]
[1779716384829,56.32,77253.38,0.0,0.99699,0.0,0.32456]
[1779716389863,56.32,77252.81,0.0,0.99698,0.0,0.32482]
[1779716394120,56.32,77258.22,0.0,0.99701,0.0,0.32242]
[1779716400942,56.32,77258.28,0.0,0.99701,0.0,0.3224]
[1779716405976,56.32,77257.63,0.0,0.99701,0.0,0.32268]
[1779716410019,56.32,77247.88,0.0,0.99696,0.0,0.32701]
[1779716413026,56.32,77242.71,0.0,0.99694,0.0,0.32933]
[1779716418064,56.32,77241.28,0.0,0.99693,0.0,0.32997]
[1779716421082,56.32,77237.92,0.0,0.99692,0.0,0.33149]
[1779716423096,56.32,77243.54,0.0,0.99694,0.0,0.32895]
[1779716427124,56.32,77249.15,0.0,0.99697,0.0,0.32644]
[1779716432158,56.32,77248.2,0.0,0.99697,0.0,0.32561]
[1779716438201,56.32,77245.71,0.0,0.99696,0.0,0.32672]
[1779716443243,56.32,77244.52,0.0,0.99696,0.0,0.32726]
[1779716446260,56.32,77238.97,0.0,0.99693,0.0,0.32974]
[1779716451295,56.32,77240.58,0.0,0.99694,0.0,0.32902]
[1779716456330,56.32,77244.58,0.0,0.99696,0.0,0.32723]
[1779716461371,56.32,77246.93,0.0,0.99697,0.0,0.32618]
[1779716466411,56.32,77248.01,0.0,0.99697,0.0,0.3257]
[1779716468424,56.32,77238.74,0.0,0.99693,0.0,0.32985]
[1779716469431,56.32,77240.21,0.0,0.99694,0.0,0.32919]
[1779716474685,56.32,77240.52,0.0,0.99694,0.0,0.32905]
[1779716479502,56.32,77234.82,0.0,0.99691,0.0,0.33162]
[1779716481516,56.32,77233.96,0.0,0.99691,0.0,0.33201]
[1779716486551,56.32,77233.04,0.0,0.9969,0.0,0.33242]
[1779716491586,56.32,77233.01,0.0,0.99692,0.0,0.33116]
[1779716496621,56.32,77235.27,0.0,0.99693,0.0,0.33014]
[1779716503673,56.32,77237.35,0.0,0.99694,0.0,0.32921]
[1779716508709,56.32,77238.62,0.0,0.99694,0.0,0.32864]
[1779716513746,56.32,77237.75,0.0,0.99694,0.0,0.32903]
[1779716518780,56.32,77241.15,0.0,0.99695,0.0,0.3275]
[1779716523817,56.32,77246.46,0.0,0.99698,0.0,0.32513]
[1779716528852,56.32,77248.0,0.0,0.99699,0.0,0.32445]
[1779716533887,56.32,77250.85,0.0,0.997,0.0,0.32319]
[1779716538922,56.32,77251.03,0.0,0.997,0.0,0.32311]
[1779716543957,56.32,77249.44,0.0,0.99699,0.0,0.32381]
[1779716548992,56.32,77245.53,0.0,0.99697,0.0,0.32555]
[1779716554049,56.32,77245.74,0.0,0.99699,0.0,0.3242]
[1779716560093,56.32,77245.47,0.0,0.99699,0.0,0.32432]
[1779716565341,56.32,77244.1,0.0,0.99698,0.0,0.32493]
[1779716571172,56.32,77244.68,0.0,0.99698,0.0,0.32467]
[1779716576204,56.32,77245.38,0.0,0.99698,0.0,0.32436]
[1779716581239,56.32,77245.36,0.0,0.99698,0.0,0.32437]
[1779716586274,56.32,77245.33,0.0,0.99698,0.0,0.32438]
[1779716594331,56.32,77245.15,0.0,0.99698,0.0,0.32446]
[1779716599365,56.32,77243.05,0.0,0.99697,0.0,0.3254]
[1779716604400,56.32,77242.02,0.0,0.99697,0.0,0.32586]
[1779716610443,56.32,77240.38,0.0,0.99696,0.0,0.32659]
[1779716615477,56.32,77241.26,0.0,0.99698,0.0,0.32494]
[1779716621520,56.32,77241.42,0.0,0.99698,0.0,0.32487]
[1779716631588,56.32,77241.67,0.0,0.99698,0.0,0.32476]
[1779716636624,56.32,77241.6,0.0,0.99698,0.0,0.32479]
[1779716641661,56.32,77241.65,0.0,0.99698,0.0,0.32476]
[1779716649715,56.32,77242.59,0.0,0.99698,0.0,0.32435]
[1779716652737,56.32,77237.38,0.0,0.99696,0.0,0.32667]
[1779716653744,56.32,77233.43,0.0,0.99694,0.0,0.32844]
[1779716657772,56.32,77230.42,0.0,0.99693,0.0,0.32979]
[1779716666048,56.32,77232.63,0.0,0.99694,0.0,0.3288]
[1779716671870,56.32,77233.35,0.0,0.99695,0.0,0.32721]
[1779716676905,56.32,77234.89,0.0,0.99696,0.0,0.32652]
[1779716681940,56.32,77236.44,0.0,0.99697,0.0,0.32583]
[1779716686188,56.32,77245.57,0.0,0.99701,0.0,0.32178]
[1779716687982,56.32,77244.61,0.0,0.997,0.0,0.3222]
[1779716693017,56.32,77247.93,0.0,0.99702,0.0,0.32074]
[1779716698052,56.32,77260.25,0.0,0.99708,0.0,0.31536]
[1779716699059,56.32,77266.99,0.0,0.99711,0.0,0.31245]
[1779716700068,56.32,77268.95,0.0,0.99711,0.0,0.3116]
[1779716701089,56.32,77274.13,0.0,0.99714,0.0,0.30939]
[1779716702082,56.32,77280.74,0.0,0.99717,0.0,0.30658]
[1779716703089,56.32,77271.39,0.0,0.99712,0.0,0.31056]
[1779716704096,56.32,77269.24,0.0,0.99712,0.0,0.31148]
[1779716709132,56.32,77270.79,0.0,0.99712,0.0,0.31082]
[1779716714165,56.32,77269.09,0.0,0.99711,0.0,0.31154]
[1779716719202,56.32,77264.54,0.0,0.99709,0.0,0.3135]
[1779716724236,56.32,77268.2,0.0,0.99711,0.0,0.31193]
[1779716730278,56.32,77267.81,0.0,0.99711,0.0,0.31209]
[1779716732291,56.32,77263.34,0.0,0.9971,0.0,0.3128]
[1779716736548,56.32,77258.22,0.0,0.99708,0.0,0.31501]
[1779716738339,56.32,77254.68,0.0,0.99706,0.0,0.31655]
[1779716739342,56.32,77248.13,0.0,0.99703,0.0,0.31941]
[1779716740349,56.32,77246.3,0.0,0.99702,0.0,0.32021]
[1779716745387,56.32,77242.8,0.0,0.99701,0.0,0.32175]
[1779716750422,56.32,77243.59,0.0,0.99701,0.0,0.3214]
[1779716756690,56.32,77242.88,0.0,0.99701,0.0,0.32172]
[1779716762507,56.32,77244.93,0.0,0.99702,0.0,0.32081]
[1779716767541,56.32,77250.16,0.0,0.99704,0.0,0.31852]
[1779716768548,56.32,77249.7,0.0,0.99704,0.0,0.31872]
[1779716773583,56.32,77248.83,0.0,0.99703,0.0,0.3191]
[1779716778617,56.32,77246.18,0.0,0.99702,0.0,0.32026]
[1779716785667,56.32,77245.97,0.0,0.99702,0.0,0.32036]
[1779716790704,56.32,77244.83,0.0,0.99702,0.0,0.32086]
[1779716795739,56.32,77244.36,0.0,0.99703,0.0,0.31982]
[1779716800772,56.32,77243.96,0.0,0.99702,0.0,0.32]
[1779716805808,56.32,77243.53,0.0,0.99702,0.0,0.32019]
[1779716810843,56.32,77242.93,0.0,0.99702,0.0,0.32045]
[1779716815877,56.32,77243.5,0.0,0.99702,0.0,0.3202]
[1779716822928,56.32,77243.03,0.0,0.99702,0.0,0.32041]
[1779716827963,56.32,77243.82,0.0,0.99702,0.0,0.32006]
[1779716832999,56.32,77247.55,0.0,0.99704,0.0,0.31842]
[1779716839039,56.32,77248.65,0.0,0.99704,0.0,0.31794]
[1779716844074,56.32,77247.17,0.0,0.99704,0.0,0.31859]
[1779716849110,56.32,77246.19,0.0,0.99703,0.0,0.31902]
[1779716851124,56.32,77241.76,0.0,0.99702,0.0,0.31972]
[1779716856159,56.32,77242.32,0.0,0.99703,0.0,0.31947]
[1779716861194,56.32,77241.59,0.0,0.99702,0.0,0.31979]
[1779716867463,56.32,77241.53,0.0,0.99702,0.0,0.31982]
[1779716873278,56.32,77240.69,0.0,0.99702,0.0,0.32019]
[1779716878313,56.32,77241.26,0.0,0.99702,0.0,0.31994]
[1779716883348,56.32,77241.92,0.0,0.99703,0.0,0.31965]
[1779716891404,56.32,77243.09,0.0,0.99703,0.0,0.31914]
[1779716897674,56.32,77244.74,0.0,0.99704,0.0,0.31841]
[1779716903489,56.32,77245.28,0.0,0.99704,0.0,0.31818]
[1779716910538,56.32,77245.16,0.0,0.99704,0.0,0.31823]
[1779716917813,56.32,77245.17,0.0,0.99705,0.0,0.31699]
[1779716923630,56.32,77243.59,0.0,0.99704,0.0,0.31768]
[1779716928665,56.32,77243.83,0.0,0.99705,0.0,0.31757]
[1779716933702,56.32,77244.74,0.0,0.99705,0.0,0.31717]
[1779716938737,56.32,77242.89,0.0,0.99704,0.0,0.31798]
[1779716944778,56.32,77243.5,0.0,0.99704,0.0,0.31772]
[1779716951826,56.32,77243.63,0.0,0.99704,0.0,0.31766]
[1779716957868,56.32,77243.15,0.0,0.99704,0.0,0.31787]
[1779716962904,56.32,77243.5,0.0,0.99704,0.0,0.31772]
[1779716963911,56.32,77251.63,0.0,0.99708,0.0,0.31418]
[1779716964919,56.32,77258.4,0.0,0.99711,0.0,0.31126]
[1779716965924,56.32,77258.63,0.0,0.99711,0.0,0.31116]
[1779716970960,56.32,77261.52,0.0,0.99713,0.0,0.30992]
[1779716975995,56.32,77259.42,0.0,0.99713,0.0,0.30961]
[1779716982037,56.32,77260.33,0.0,0.99713,0.0,0.30922]
[1779716987074,56.32,77258.84,0.0,0.99712,0.0,0.30985]
[1779716992109,56.32,77260.73,0.0,0.99713,0.0,0.30905]
[1779716997142,56.32,77262.73,0.0,0.99714,0.0,0.30819]
[1779717003185,56.32,77264.4,0.0,0.99715,0.0,0.30748]
[1779717006206,56.32,77270.71,0.0,0.99718,0.0,0.30481]
[1779717011241,56.32,77273.29,0.0,0.99719,0.0,0.30373]
[1779717016275,56.32,77274.01,0.0,0.99719,0.0,0.30342]
[1779717021312,56.32,77269.63,0.0,0.99717,0.0,0.30527]
[1779717028593,56.32,77268.26,0.0,0.99717,0.0,0.30585]
[1779717035409,56.32,77267.93,0.0,0.99718,0.0,0.30478]
[1779717041450,56.32,77267.77,0.0,0.99717,0.0,0.30485]
[1779717046486,56.32,77267.74,0.0,0.99717,0.0,0.30486]
[1779717051521,56.32,77266.07,0.0,0.99717,0.0,0.30557]
[1779717056556,56.32,77262.57,0.0,0.99715,0.0,0.30705]
[1779717061591,56.32,77263.24,0.0,0.99715,0.0,0.30677]
[1779717066626,56.32,77263.86,0.0,0.99716,0.0,0.30651]
[1779717067639,56.32,77248.55,0.0,0.99709,0.0,0.31306]
[1779717068871,56.32,77249.77,0.0,0.99709,0.0,0.31253]
[1779717074688,56.32,77248.96,0.0,0.99709,0.0,0.31288]
[1779717079723,56.32,77247.69,0.0,0.99709,0.0,0.31343]
[1779717084759,56.32,77244.18,0.0,0.99707,0.0,0.31495]
[1779717089793,56.32,77244.73,0.0,0.99707,0.0,0.31471]
[1779717094828,56.32,77244.24,0.0,0.99708,0.0,0.31369]
[1779717097851,56.32,77233.32,0.0,0.99703,0.0,0.31845]
[1779717098860,56.32,77234.27,0.0,0.99704,0.0,0.31803]
[1779717103893,56.32,77242.06,0.0,0.99707,0.0,0.31464]
[1779717105907,56.32,77244.85,0.0,0.99708,0.0,0.31343]
[1779717110942,56.32,77245.36,0.0,0.99709,0.0,0.31321]
[1779717115977,56.32,77245.49,0.0,0.99709,0.0,0.31315]
[1779717122026,56.32,77246.23,0.0,0.99709,0.0,0.31283]
[1779717127065,56.32,77244.17,0.0,0.99708,0.0,0.31372]
[1779717133329,56.32,77245.42,0.0,0.99709,0.0,0.31318]
[1779717139149,56.32,77246.26,0.0,0.99709,0.0,0.31282]
[1779717144183,56.32,77246.59,0.0,0.99709,0.0,0.31268]
[1779717149219,56.32,77247.95,0.0,0.9971,0.0,0.31209]
[1779717154254,56.32,77248.38,0.0,0.99711,0.0,0.31068]
[1779717159288,56.32,77249.09,0.0,0.99711,0.0,0.31038]
[1779717168352,56.32,77248.88,0.0,0.99711,0.0,0.31047]
[1779717173609,56.32,77249.04,0.0,0.99711,0.0,0.3104]
[1779717179430,56.32,77250.52,0.0,0.99712,0.0,0.30976]
[1779717184463,56.32,77251.22,0.0,0.99712,0.0,0.30946]
[1779717189499,56.32,77251.16,0.0,0.99712,0.0,0.30949]
[1779717195540,56.32,77251.06,0.0,0.99712,0.0,0.30953]
[1779717200577,56.32,77252.37,0.0,0.99713,0.0,0.30897]
[1779717202590,56.32,77257.98,0.0,0.99715,0.0,0.30658]
[1779717203820,56.32,77269.08,0.0,0.9972,0.0,0.3019]
[1779717204604,56.32,77269.08,0.0,0.9972,0.0,0.3019]
[1779717206618,56.32,77272.51,0.0,0.99722,0.0,0.30047]
[1779717211653,56.32,77267.63,0.0,0.99721,0.0,0.30132]
[1779717213890,56.32,77260.94,0.0,0.99718,0.0,0.30413]
[1779717220716,56.32,77259.59,0.0,0.99717,0.0,0.30469]
[1779717226761,56.32,77256.64,0.0,0.99716,0.0,0.30594]
[1779717231796,56.32,77255.09,0.0,0.99715,0.0,0.3066]
[1779717240858,56.32,77255.83,0.0,0.99716,0.0,0.30629]
[1779717246905,56.32,77255.19,0.0,0.99715,0.0,0.30656]
[1779717251940,56.32,77252.39,0.0,0.99714,0.0,0.30775]
[1779717258990,56.32,77252.24,0.0,0.99714,0.0,0.30781]
[1779717264239,56.32,77252.34,0.0,0.99714,0.0,0.30777]
[1779717272081,56.32,77255.53,0.0,0.99716,0.0,0.30521]
[1779717278122,56.32,77255.21,0.0,0.99716,0.0,0.30534]
[1779717284380,56.32,77254.99,0.0,0.99716,0.0,0.30543]
[1779717291213,56.32,77254.48,0.0,0.99716,0.0,0.30565]
[1779717292223,56.32,77259.66,0.0,0.99718,0.0,0.30346]
[1779717295241,56.32,77266.91,0.0,0.99721,0.0,0.30042]
[1779717297255,56.32,77266.88,0.0,0.99721,0.0,0.30044]
[1779717300276,56.32,77261.34,0.0,0.99719,0.0,0.30276]
[1779717305312,56.32,77263.64,0.0,0.9972,0.0,0.30179]
[1779717310350,56.32,77263.02,0.0,0.9972,0.0,0.30205]
[1779717315380,56.32,77267.13,0.0,0.99722,0.0,0.30033]
[1779717320416,56.32,77267.15,0.0,0.99722,0.0,0.30032]
[1779717324659,56.32,77273.13,0.0,0.99724,0.0,0.29784]
[1779717327465,56.32,77273.22,0.0,0.99724,0.0,0.2978]
[1779717330487,56.32,77264.29,0.0,0.9972,0.0,0.30152]
[1779717332501,56.32,77263.57,0.0,0.99721,0.0,0.30062]
[1779717337536,56.32,77263.01,0.0,0.99721,0.0,0.30086]
[1779717342570,56.32,77263.12,0.0,0.99721,0.0,0.30081]
[1779717348612,56.32,77263.79,0.0,0.99721,0.0,0.30053]
[1779717354870,56.32,77263.97,0.0,0.99721,0.0,0.30046]
[1779717361703,56.32,77264.48,0.0,0.99721,0.0,0.30024]
[1779717366740,56.32,77264.21,0.0,0.99721,0.0,0.30036]
[1779717371775,56.32,77270.15,0.0,0.99724,0.0,0.29789]
[1779717372782,56.32,77270.5,0.0,0.99724,0.0,0.29774]
[1779717377817,56.32,77265.38,0.0,0.99722,0.0,0.29987]
[1779717382851,56.32,77267.11,0.0,0.99723,0.0,0.29915]
[1779717387885,56.32,77270.88,0.0,0.99724,0.0,0.29758]
[1779717394936,56.32,77268.87,0.0,0.99724,0.0,0.29723]
[1779717402990,56.32,77269.25,0.0,0.99725,0.0,0.29707]
[1779717408029,56.32,77270.53,0.0,0.99725,0.0,0.29655]
[1779717413063,56.32,77270.09,0.0,0.99725,0.0,0.29673]
[1779717418098,56.32,77269.27,0.0,0.99725,0.0,0.29707]
[1779717422127,56.32,77262.92,0.0,0.99722,0.0,0.2997]
[1779717427161,56.32,77265.74,0.0,0.99723,0.0,0.29853]
[1779717432196,56.32,77266.96,0.0,0.99724,0.0,0.29802]
[1779717437231,56.32,77267.77,0.0,0.99724,0.0,0.29769]
[1779717443273,56.32,77268.95,0.0,0.99724,0.0,0.2972]
[1779717448312,56.32,77270.12,0.0,0.99725,0.0,0.29671]
[1779717457374,56.32,77270.72,0.0,0.99726,0.0,0.29529]
[1779717462408,56.32,77270.95,0.0,0.99726,0.0,0.29519]
[1779717467443,56.32,77265.61,0.0,0.99724,0.0,0.2974]
[1779717472478,56.32,77263.98,0.0,0.99723,0.0,0.29807]
[1779717477512,56.32,77261.93,0.0,0.99723,0.0,0.29892]
[1779717482548,56.32,77259.85,0.0,0.99722,0.0,0.29979]
[1779717487583,56.32,77256.97,0.0,0.9972,0.0,0.30099]
[1779717492617,56.32,77256.64,0.0,0.9972,0.0,0.30113]
[1779717497653,56.32,77260.72,0.0,0.99722,0.0,0.29943]
[1779717502695,56.32,77261.46,0.0,0.99722,0.0,0.29912]
[1779717507724,56.32,77261.82,0.0,0.99722,0.0,0.29897]
[1779717514775,56.32,77261.82,0.0,0.99724,0.0,0.29778]
[1779717520022,56.32,77260.34,0.0,0.99723,0.0,0.29839]
[1779717525851,56.32,77260.21,0.0,0.99723,0.0,0.29845]
[1779717530887,56.32,77260.48,0.0,0.99723,0.0,0.29834]
[1779717535922,56.32,77256.93,0.0,0.99721,0.0,0.29981]
[1779717540961,56.32,77256.2,0.0,0.99721,0.0,0.30012]
[1779717545992,56.32,77256.64,0.0,0.99721,0.0,0.29994]
[1779717555057,56.32,77257.0,0.0,0.99721,0.0,0.29979]
[1779717560304,56.32,77254.7,0.0,0.9972,0.0,0.30075]
[1779717569154,56.32,77254.9,0.0,0.99721,0.0,0.30066]
[1779717574189,56.32,77259.08,0.0,0.99723,0.0,0.29773]
[1779717579223,56.32,77260.12,0.0,0.99724,0.0,0.2973]
[1779717588287,56.32,77259.45,0.0,0.99724,0.0,0.29757]
[1779717595337,56.32,77259.4,0.0,0.99724,0.0,0.2976]
[1779717600584,56.32,77259.26,0.0,0.99724,0.0,0.29765]
[1779717606414,56.32,77257.92,0.0,0.99723,0.0,0.29821]
[1779717613676,56.32,77257.01,0.0,0.99723,0.0,0.29859]
[1779717620512,56.32,77256.42,0.0,0.99722,0.0,0.29883]
[1779717625547,56.32,77257.68,0.0,0.99723,0.0,0.29831]
[1779717630582,56.32,77256.7,0.0,0.99722,0.0,0.29872]
[1779717634614,56.32,77250.72,0.0,0.99721,0.0,0.30002]
[1779717636624,56.32,77246.56,0.0,0.99719,0.0,0.30176]
[1779717642667,56.32,77247.17,0.0,0.99719,0.0,0.3015]
[1779717647701,56.32,77251.33,0.0,0.99721,0.0,0.29976]
[1779717652737,56.32,77248.72,0.0,0.9972,0.0,0.30085]
[1779717657772,56.32,77248.59,0.0,0.9972,0.0,0.30091]
[1779717662806,56.32,77248.27,0.0,0.9972,0.0,0.30104]
[1779717667842,56.32,77247.79,0.0,0.9972,0.0,0.30124]
[1779717672876,56.32,77248.2,0.0,0.9972,0.0,0.30107]
[1779717679927,56.32,77248.74,0.0,0.9972,0.0,0.30085]
[1779717684961,56.32,77249.09,0.0,0.9972,0.0,0.3007]
[1779717692010,56.32,77250.06,0.0,0.99722,0.0,0.2991]
[1779717697046,56.32,77250.36,0.0,0.99722,0.0,0.29897]
[1779717704319,56.32,77250.45,0.0,0.99722,0.0,0.29893]
[1779717711144,56.32,77250.63,0.0,0.99722,0.0,0.29886]
[1779717716179,56.32,77253.36,0.0,0.99723,0.0,0.29772]
[1779717721215,56.32,77252.89,0.0,0.99723,0.0,0.29792]
[1779717726249,56.32,77252.82,0.0,0.99723,0.0,0.29795]
[1779717731285,56.32,77252.68,0.0,0.99723,0.0,0.29801]
[1779717733299,56.32,77246.66,0.0,0.9972,0.0,0.30052]
[1779717740347,56.32,77246.82,0.0,0.9972,0.0,0.30045]
[1779717744601,56.32,77238.34,0.0,0.99717,0.0,0.30402]
[1779717746389,56.32,77232.74,0.0,0.99714,0.0,0.3064]
[1779717751424,56.32,77231.4,0.0,0.99715,0.0,0.30575]
[1779717753437,56.32,77235.99,0.0,0.99717,0.0,0.3038]
[1779717759482,56.32,77235.31,0.0,0.99716,0.0,0.30409]
[1779717764741,56.32,77238.91,0.0,0.99718,0.0,0.30257]
[1779717770556,56.32,77239.43,0.0,0.99718,0.0,0.30235]
[1779717778613,56.32,77241.28,0.0,0.99719,0.0,0.30157]
[1779717783648,56.32,77242.05,0.0,0.99719,0.0,0.30125]
[1779717793735,56.32,77242.56,0.0,0.9972,0.0,0.30103]
[1779717794754,56.32,77247.65,0.0,0.99722,0.0,0.29891]
[1779717795749,56.32,77263.92,0.0,0.99729,0.0,0.29219]
[1779717796756,56.32,77267.05,0.0,0.9973,0.0,0.29091]
[1779717802842,56.32,77267.51,0.0,0.9973,0.0,0.29072]
[1779717803813,56.32,77273.04,0.0,0.99733,0.0,0.28848]
[1779717805025,56.32,77277.89,0.0,0.99735,0.0,0.28653]
[1779717805826,56.32,77277.89,0.0,0.99735,0.0,0.28653]
[1779717810861,56.32,77277.66,0.0,0.99735,0.0,0.28662]
[1779717815896,56.32,77276.42,0.0,0.99735,0.0,0.28596]
[1779717816902,56.32,77265.0,0.0,0.9973,0.0,0.29058]
[1779717819926,56.32,77264.47,0.0,0.9973,0.0,0.29079]
[1779717825173,56.32,77263.38,0.0,0.9973,0.0,0.29124]
[1779717831001,56.32,77262.18,0.0,0.99729,0.0,0.29173]
[1779717837045,56.32,77261.35,0.0,0.99729,0.0,0.29206]
[1779717842080,56.32,77261.64,0.0,0.99729,0.0,0.29195]
[1779717847116,56.32,77261.38,0.0,0.99729,0.0,0.29205]
[1779717852154,56.32,77262.72,0.0,0.99729,0.0,0.2915]
[1779717853162,56.32,77282.09,0.0,0.99737,0.0,0.28369]
[1779717854168,56.32,77287.22,0.0,0.9974,0.0,0.28166]
[1779717859205,56.32,77286.0,0.0,0.99739,0.0,0.28214]
[1779717865463,56.32,77286.21,0.0,0.99739,0.0,0.28206]
[1779717871286,56.32,77289.99,0.0,0.99742,0.0,0.27942]
[1779717874312,56.32,77295.19,0.0,0.99744,0.0,0.27738]
[1779717877548,56.32,77300.1,0.0,0.99746,0.0,0.27547]
[1779717879345,56.32,77305.01,0.0,0.99748,0.0,0.27357]
[1779717882366,56.32,77315.15,0.0,0.99752,0.0,0.26968]
[1779717886394,56.32,77323.82,0.0,0.99755,0.0,0.26639]
[1779717888408,56.32,77328.68,0.0,0.99757,0.0,0.26456]
[1779717891432,56.32,77332.44,0.0,0.99758,0.0,0.26316]
[1779717894453,56.32,77337.99,0.0,0.99761,0.0,0.26109]
[1779717895457,56.32,77351.34,0.0,0.99766,0.0,0.25619]
[1779717897690,56.32,77359.76,0.0,0.99769,0.0,0.25314]
[1779717903514,56.32,77356.4,0.0,0.99767,0.0,0.25435]
[1779717908549,56.32,77353.71,0.0,0.99766,0.0,0.25533]
[1779717913584,56.32,77354.64,0.0,0.99767,0.0,0.25499]
[1779717916605,56.32,77362.3,0.0,0.9977,0.0,0.25222]
[1779717921642,56.32,77361.73,0.0,0.99769,0.0,0.25243]
[1779717927920,56.32,77361.35,0.0,0.99769,0.0,0.25256]
[1779717933724,56.32,77361.4,0.0,0.9977,0.0,0.2515]
[1779717938760,56.32,77361.15,0.0,0.9977,0.0,0.25159]
[1779717944804,56.32,77361.82,0.0,0.9977,0.0,0.25135]
[1779717945811,56.32,77368.25,0.0,0.99773,0.0,0.24905]
[1779717946817,56.32,77375.54,0.0,0.99775,0.0,0.24647]
[1779717947828,56.32,77381.59,0.0,0.99777,0.0,0.24435]
[1779717948833,56.32,77386.78,0.0,0.99779,0.0,0.24254]
[1779717949843,56.32,77390.38,0.0,0.99781,0.0,0.24129]
[1779717951855,56.32,77401.89,0.0,0.99785,0.0,0.23734]
[1779717952868,56.32,77412.38,0.0,0.99788,0.0,0.23379]
[1779717953869,56.32,77415.7,0.0,0.99789,0.0,0.23267]
[1779717958903,56.32,77418.26,0.0,0.9979,0.0,0.23182]
[1779717960918,56.32,77411.48,0.0,0.99788,0.0,0.23409]
[1779717962932,56.32,77419.22,0.0,0.9979,0.0,0.2315]
[1779717963939,56.32,77413.08,0.0,0.99788,0.0,0.23355]
[1779717964946,56.32,77410.53,0.0,0.99787,0.0,0.23441]
[1779717969981,56.32,77409.76,0.0,0.99787,0.0,0.23467]
[1779717970987,56.32,77423.79,0.0,0.99792,0.0,0.22998]
[1779717971995,56.32,77423.0,0.0,0.99792,0.0,0.23024]
[1779717976041,56.32,77429.86,0.0,0.99794,0.0,0.22797]
[1779717977039,56.32,77442.17,0.0,0.99798,0.0,0.22396]
[1779717978047,56.32,77430.19,0.0,0.99794,0.0,0.22787]
[1779717979059,56.32,77423.97,0.0,0.99792,0.0,0.22992]
[1779717980063,56.32,77423.63,0.0,0.99792,0.0,0.23003]
[1779717983085,56.32,77431.29,0.0,0.99794,0.0,0.2275]
[1779717984088,56.32,77437.3,0.0,0.99796,0.0,0.22554]
[1779717985093,56.32,77438.53,0.0,0.99797,0.0,0.22514]
[1779717988412,56.32,77429.8,0.0,0.99794,0.0,0.22799]
[1779717991134,56.32,77425.21,0.0,0.99793,0.0,0.22853]
[1779717992150,56.32,77416.02,0.0,0.9979,0.0,0.23158]
[1779717994155,56.32,77425.4,0.0,0.99793,0.0,0.22847]
[1779717999198,56.32,77423.05,0.0,0.99793,0.0,0.22925]
[1779718000200,56.32,77414.75,0.0,0.9979,0.0,0.232]
[1779718003220,56.32,77408.94,0.0,0.99788,0.0,0.23395]
[1779718007248,56.32,77383.52,0.0,0.99779,0.0,0.24265]
[1779718008555,56.32,77374.07,0.0,0.99776,0.0,0.24595]
[1779718009263,56.32,77374.07,0.0,0.99776,0.0,0.24595]
[1779718014298,56.32,77372.71,0.0,0.99775,0.0,0.24643]
[1779718017319,56.32,77364.04,0.0,0.99772,0.0,0.24951]
[1779718022355,56.32,77366.09,0.0,0.99773,0.0,0.24878]
[1779718024368,56.32,77374.71,0.0,0.99776,0.0,0.24573]
[1779718029403,56.32,77374.59,0.0,0.99776,0.0,0.24577]
[1779718034439,56.32,77374.42,0.0,0.99776,0.0,0.24583]
[1779718039474,56.32,77374.74,0.0,0.99776,0.0,0.24572]
[1779718044508,56.32,77376.22,0.0,0.99776,0.0,0.2452]
[1779718056593,56.32,77376.16,0.0,0.99777,0.0,0.24419]
[1779718061641,56.32,77394.23,0.0,0.99784,0.0,0.23794]
[1779718066671,56.32,77390.72,0.0,0.99782,0.0,0.23915]
[1779718071700,56.32,77391.16,0.0,0.99783,0.0,0.23899]
[1779718077743,56.32,77392.55,0.0,0.99783,0.0,0.23852]
[1779718082780,56.32,77391.46,0.0,0.99783,0.0,0.23889]
[1779718083784,56.32,77386.44,0.0,0.99781,0.0,0.24062]
[1779718089121,56.32,77387.98,0.0,0.99782,0.0,0.24009]
[1779718094862,56.32,77388.52,0.0,0.99782,0.0,0.2399]
[1779718099898,56.32,77390.3,0.0,0.99782,0.0,0.23929]
[1779718102917,56.32,77391.85,0.0,0.99783,0.0,0.23876]
[1779718104931,56.32,77398.01,0.0,0.99785,0.0,0.23665]
[1779718105939,56.32,77401.84,0.0,0.99786,0.0,0.23535]
[1779718107954,56.32,77404.28,0.0,0.99787,0.0,0.23453]
[1779718112988,56.32,77406.95,0.0,0.99789,0.0,0.23264]
[1779718118026,56.32,77403.02,0.0,0.99788,0.0,0.23396]
[1779718121047,56.32,77410.15,0.0,0.9979,0.0,0.23157]
[1779718123061,56.32,77410.82,0.0,0.9979,0.0,0.23134]
[1779718128097,56.32,77413.63,0.0,0.99791,0.0,0.23041]
[1779718133131,56.32,77414.58,0.0,0.99791,0.0,0.23009]
[1779718138172,56.32,77413.48,0.0,0.99791,0.0,0.23046]
[1779718143201,56.32,77407.88,0.0,0.99789,0.0,0.23233]
[1779718146222,56.32,77398.01,0.0,0.99786,0.0,0.23565]
[1779718147231,56.32,77395.52,0.0,0.99785,0.0,0.2365]
[1779718148240,56.32,77390.18,0.0,0.99783,0.0,0.23832]
[1779718149244,56.32,77387.61,0.0,0.99782,0.0,0.2392]
[1779718154276,56.32,77388.38,0.0,0.99783,0.0,0.23894]
[1779718159611,56.32,77388.49,0.0,0.99783,0.0,0.2389]
[1779718161328,56.32,77394.09,0.0,0.99785,0.0,0.23699]
[1779718166363,56.32,77390.57,0.0,0.99783,0.0,0.23819]
[1779718171398,56.32,77390.26,0.0,0.99784,0.0,0.23729]
[1779718176434,56.32,77389.75,0.0,0.99784,0.0,0.23746]
[1779718181470,56.32,77388.42,0.0,0.99783,0.0,0.23792]
[1779718186503,56.32,77393.23,0.0,0.99785,0.0,0.23628]
[1779718187510,56.32,77409.08,0.0,0.99791,0.0,0.23094]
[1779718192544,56.32,77412.89,0.0,0.99792,0.0,0.22967]
[1779718194559,56.32,77406.6,0.0,0.9979,0.0,0.23177]
[1779718195566,56.32,77400.37,0.0,0.99788,0.0,0.23386]
[1779718199893,56.32,77393.52,0.0,0.99785,0.0,0.23618]
[1779718200603,56.32,77393.52,0.0,0.99785,0.0,0.23618]
[1779718201610,56.32,77387.94,0.0,0.99783,0.0,0.23808]
[1779718206645,56.32,77391.63,0.0,0.99785,0.0,0.23682]
[1779718211682,56.32,77393.51,0.0,0.99785,0.0,0.23618]
[1779718216717,56.32,77401.89,0.0,0.99788,0.0,0.23335]
[1779718217727,56.32,77408.99,0.0,0.9979,0.0,0.23097]
[1779718222760,56.32,77408.36,0.0,0.9979,0.0,0.23118]
[1779718227796,56.32,77404.32,0.0,0.99789,0.0,0.23253]
[1779718232831,56.32,77408.11,0.0,0.99791,0.0,0.23028]
[1779718237866,56.32,77407.44,0.0,0.99791,0.0,0.2305]
[1779718242901,56.32,77408.01,0.0,0.99791,0.0,0.23031]
[1779718247937,56.32,77411.51,0.0,0.99792,0.0,0.22915]
[1779718248945,56.32,77421.52,0.0,0.99796,0.0,0.22586]
[1779718253983,56.32,77421.73,0.0,0.99796,0.0,0.22579]
[1779718259017,56.32,77421.45,0.0,0.99796,0.0,0.22588]
[1779718264055,56.32,77418.09,0.0,0.99794,0.0,0.22698]
[1779718269090,56.32,77413.96,0.0,0.99793,0.0,0.22834]
[1779718274130,56.32,77412.79,0.0,0.99793,0.0,0.22873]
[1779718281177,56.32,77412.39,0.0,0.99793,0.0,0.22886]
[1779718286214,56.32,77408.61,0.0,0.99791,0.0,0.23011]
[1779718292255,56.32,77410.37,0.0,0.99793,0.0,0.22855]
[1779718297292,56.32,77409.45,0.0,0.99792,0.0,0.22885]
[1779718302325,56.32,77408.02,0.0,0.99792,0.0,0.22933]
[1779718307363,56.32,77407.02,0.0,0.99792,0.0,0.22966]
[1779718312398,56.32,77402.78,0.0,0.9979,0.0,0.23107]
[1779718317433,56.32,77395.82,0.0,0.99788,0.0,0.2334]
[1779718323474,56.32,77396.65,0.0,0.99788,0.0,0.23312]
[1779718324481,56.32,77404.65,0.0,0.99791,0.0,0.23045]
[1779718329515,56.32,77405.83,0.0,0.99791,0.0,0.23005]
[1779718334551,56.32,77407.0,0.0,0.99792,0.0,0.22966]
[1779718340890,56.32,77406.35,0.0,0.99791,0.0,0.22988]
[1779718346635,56.32,77405.87,0.0,0.99791,0.0,0.23004]
[1779718351671,56.32,77406.66,0.0,0.99792,0.0,0.2288]
[1779718356708,56.32,77406.74,0.0,0.99792,0.0,0.22877]
[1779718361741,56.32,77407.28,0.0,0.99793,0.0,0.22859]
[1779718366775,56.32,77407.44,0.0,0.99793,0.0,0.22854]
[1779718371810,56.32,77407.4,0.0,0.99793,0.0,0.22855]
[1779718376845,56.32,77407.69,0.0,0.99793,0.0,0.22845]
[1779718381880,56.32,77406.88,0.0,0.99792,0.0,0.22872]
[1779718386917,56.32,77405.88,0.0,0.99792,0.0,0.22905]
[1779718391955,56.32,77407.31,0.0,0.99793,0.0,0.22858]
[1779718395979,56.32,77399.48,0.0,0.9979,0.0,0.23118]
[1779718401330,56.32,77397.92,0.0,0.99789,0.0,0.2317]
[1779718409075,56.32,77398.15,0.0,0.99789,0.0,0.23163]
[1779718411402,56.32,77393.63,0.0,0.99789,0.0,0.23215]
[1779718417131,56.32,77399.78,0.0,0.99791,0.0,0.2301]
[1779718425188,56.32,77398.97,0.0,0.99791,0.0,0.23037]
[1779718431542,56.32,77398.34,0.0,0.9979,0.0,0.23058]
[1779718437273,56.32,77393.46,0.0,0.99789,0.0,0.23221]
[1779718442307,56.32,77394.48,0.0,0.99789,0.0,0.23187]
[1779718447341,56.32,77395.4,0.0,0.99789,0.0,0.23156]
[1779718448349,56.32,77401.47,0.0,0.99791,0.0,0.22953]
[1779718449356,56.32,77404.93,0.0,0.99793,0.0,0.22839]
[1779718454393,56.32,77405.41,0.0,0.99793,0.0,0.22823]
[1779718459427,56.32,77405.86,0.0,0.99793,0.0,0.22808]
[1779718464460,56.32,77405.78,0.0,0.99793,0.0,0.22811]
[1779718469495,56.32,77405.04,0.0,0.99793,0.0,0.22835]
[1779718474534,56.32,77397.66,0.0,0.99791,0.0,0.22982]
[1779718477552,56.32,77397.19,0.0,0.99791,0.0,0.22997]
[1779718482587,56.32,77394.74,0.0,0.9979,0.0,0.23079]
[1779718487622,56.32,77394.94,0.0,0.9979,0.0,0.23072]
[1779718492657,56.32,77394.41,0.0,0.9979,0.0,0.2309]
[1779718498699,56.32,77394.65,0.0,0.9979,0.0,0.23082]
[1779718502047,56.32,77404.08,0.0,0.99793,0.0,0.22769]
[1779718502726,56.32,77404.08,0.0,0.99793,0.0,0.22769]
[1779718507762,56.32,77404.63,0.0,0.99793,0.0,0.22751]
[1779718512801,56.32,77405.67,0.0,0.99794,0.0,0.22717]
[1779718517833,56.32,77405.64,0.0,0.99794,0.0,0.22718]
[1779718522867,56.32,77407.95,0.0,0.99795,0.0,0.22642]
[1779718527902,56.32,77409.75,0.0,0.99795,0.0,0.22583]
[1779718532937,56.32,77412.78,0.0,0.99797,0.0,0.22387]
[1779718537973,56.32,77409.53,0.0,0.99796,0.0,0.22493]
[1779718543007,56.32,77409.09,0.0,0.99796,0.0,0.22507]
[1779718547036,56.32,77403.51,0.0,0.99794,0.0,0.2269]
[1779718552402,56.32,77401.45,0.0,0.99793,0.0,0.22758]
[1779718558113,56.32,77400.02,0.0,0.99793,0.0,0.22805]
[1779718563152,56.32,77403.17,0.0,0.99794,0.0,0.22701]
[1779718568187,56.32,77402.68,0.0,0.99794,0.0,0.22717]
[1779718573224,56.32,77399.28,0.0,0.99792,0.0,0.2283]
[1779718578259,56.32,77400.05,0.0,0.99793,0.0,0.22804]
[1779718585307,56.32,77400.34,0.0,0.99793,0.0,0.22794]
[1779718592686,56.32,77401.77,0.0,0.99794,0.0,0.2265]
[1779718602433,56.32,77397.91,0.0,0.99793,0.0,0.22777]
[1779718604445,56.32,77402.93,0.0,0.99795,0.0,0.22612]
[1779718605452,56.32,77403.14,0.0,0.99795,0.0,0.22605]
[1779718610494,56.32,77407.63,0.0,0.99796,0.0,0.22458]
[1779718613515,56.32,77415.21,0.0,0.99799,0.0,0.22212]
[1779718614524,56.32,77415.09,0.0,0.99799,0.0,0.22216]
[1779718619557,56.32,77414.13,0.0,0.99798,0.0,0.22247]
[1779718624592,56.32,77411.08,0.0,0.99797,0.0,0.22346]
[1779718629633,56.32,77411.23,0.0,0.99797,0.0,0.22341]
[1779718634663,56.32,77413.78,0.0,0.99798,0.0,0.22258]
[1779718638690,56.32,77431.51,0.0,0.99804,0.0,0.21691]
[1779718640704,56.32,77432.56,0.0,0.99804,0.0,0.21658]
[1779718645739,56.32,77434.34,0.0,0.99805,0.0,0.21602]
[1779718650773,56.32,77434.16,0.0,0.99805,0.0,0.21607]
[1779718655809,56.32,77435.33,0.0,0.99806,0.0,0.21477]
[1779718657824,56.32,77440.67,0.0,0.99808,0.0,0.2131]
[1779718663210,56.32,77438.56,0.0,0.99807,0.0,0.21375]
[1779718668900,56.32,77442.38,0.0,0.99808,0.0,0.21256]
[1779718674942,56.32,77440.36,0.0,0.99807,0.0,0.21319]
[1779718675948,56.32,77445.39,0.0,0.99809,0.0,0.21163]
[1779718680984,56.32,77445.91,0.0,0.99809,0.0,0.21147]
[1779718686020,56.32,77443.64,0.0,0.99809,0.0,0.21217]
[1779718689041,56.32,77449.27,0.0,0.9981,0.0,0.21043]
[1779718693423,56.32,77459.11,0.0,0.99813,0.0,0.20742]
[1779718694076,56.32,77459.11,0.0,0.99813,0.0,0.20742]
[1779718695084,56.32,77466.31,0.0,0.99815,0.0,0.20524]
[1779718697108,56.32,77474.8,0.0,0.99818,0.0,0.2027]
[1779718701137,56.32,77480.12,0.0,0.9982,0.0,0.20112]
[1779718706174,56.32,77493.21,0.0,0.99823,0.0,0.19728]
[1779718711206,56.32,77494.66,0.0,0.99825,0.0,0.19599]
[1779718716243,56.32,77497.44,0.0,0.99825,0.0,0.19518]
[1779718720329,56.32,77509.85,0.0,0.99829,0.0,0.19164]
[1779718722358,56.32,77477.17,0.0,0.99819,0.0,0.2011]
[1779718723654,56.32,77464.26,0.0,0.99816,0.0,0.20496]
[1779718728398,56.32,77456.76,0.0,0.99813,0.0,0.20722]
[1779718733724,56.32,77454.98,0.0,0.99813,0.0,0.20777]
[1779718736455,56.32,77459.68,0.0,0.99814,0.0,0.20634]
[1779718741492,56.32,77460.94,0.0,0.99815,0.0,0.20596]
[1779718743794,56.32,77472.09,0.0,0.99818,0.0,0.20261]
[1779718744511,56.32,77472.09,0.0,0.99818,0.0,0.20261]
[1779718749545,56.32,77472.31,0.0,0.99818,0.0,0.20255]
[1779718754581,56.32,77472.98,0.0,0.99818,0.0,0.20235]
[1779718756595,56.32,77466.79,0.0,0.99816,0.0,0.2042]
[1779718761631,56.32,77471.25,0.0,0.99818,0.0,0.20286]
[1779718762637,56.32,77481.98,0.0,0.99821,0.0,0.19968]
[1779718763645,56.32,77483.08,0.0,0.99821,0.0,0.19936]
[1779718768678,56.32,77486.53,0.0,0.99822,0.0,0.19835]
[1779718773713,56.32,77476.91,0.0,0.9982,0.0,0.20029]
[1779718774722,56.32,77476.79,0.0,0.9982,0.0,0.20033]
[1779718779756,56.32,77477.49,0.0,0.9982,0.0,0.20012]
[1779718784791,56.32,77475.58,0.0,0.9982,0.0,0.20068]
[1779718794862,56.32,77475.7,0.0,0.9982,0.0,0.20065]
[1779718799899,56.32,77480.46,0.0,0.99821,0.0,0.19925]
[1779718804933,56.32,77479.07,0.0,0.99821,0.0,0.19965]
[1779718805940,56.32,77463.62,0.0,0.99816,0.0,0.20425]
[1779718806948,56.32,77463.93,0.0,0.99816,0.0,0.20415]
[1779718811981,56.32,77466.28,0.0,0.99817,0.0,0.20345]
[1779718814286,56.32,77477.91,0.0,0.9982,0.0,0.2]
[1779718815008,56.32,77477.91,0.0,0.9982,0.0,0.2]
[1779718820124,56.32,77476.4,0.0,0.9982,0.0,0.20044]
[1779718821125,56.32,77470.17,0.0,0.99818,0.0,0.20229]
[1779718822122,56.32,77468.39,0.0,0.99818,0.0,0.20282]
[1779718827157,56.32,77467.03,0.0,0.99817,0.0,0.20322]
[1779718832192,56.32,77469.9,0.0,0.99819,0.0,0.20147]
[1779718836219,56.32,77455.61,0.0,0.99815,0.0,0.20575]
[1779718837226,56.32,77453.38,0.0,0.99814,0.0,0.20643]
[1779718844498,56.32,77454.0,0.0,0.99814,0.0,0.20624]
[1779718850319,56.32,77452.34,0.0,0.99814,0.0,0.20674]
[1779718855355,56.32,77453.1,0.0,0.99814,0.0,0.20651]
[1779718862403,56.32,77448.54,0.0,0.99812,0.0,0.2079]
[1779718863413,56.32,77441.68,0.0,0.9981,0.0,0.21]
[1779718864638,56.32,77442.7,0.0,0.99811,0.0,0.20969]
[1779718867440,56.32,77447.67,0.0,0.99812,0.0,0.20817]
[1779718872474,56.32,77442.89,0.0,0.99811,0.0,0.20963]
[1779718877508,56.32,77430.74,0.0,0.99807,0.0,0.21339]
[1779718878515,56.32,77427.28,0.0,0.99806,0.0,0.21448]
[1779718883550,56.32,77426.1,0.0,0.99805,0.0,0.21485]
[1779718889593,56.32,77424.99,0.0,0.99805,0.0,0.2152]
[1779718894854,56.32,77431.01,0.0,0.99808,0.0,0.21238]
[1779718896648,56.32,77437.13,0.0,0.9981,0.0,0.21048]
[1779718900671,56.32,77442.08,0.0,0.99811,0.0,0.20896]
[1779718904923,56.32,77449.65,0.0,0.99814,0.0,0.20665]
[1779718910740,56.32,77450.97,0.0,0.99814,0.0,0.20625]
[1779718916782,56.32,77453.92,0.0,0.99815,0.0,0.20536]
[1779718921839,56.32,77453.8,0.0,0.99815,0.0,0.20539]
[1779718923830,56.32,77443.17,0.0,0.99812,0.0,0.20862]
[1779718925064,56.32,77452.56,0.0,0.99814,0.0,0.20577]
[1779718925848,56.32,77452.56,0.0,0.99814,0.0,0.20577]
[1779718932906,56.32,77452.81,0.0,0.99815,0.0,0.20569]
[1779718937942,56.32,77452.08,0.0,0.99814,0.0,0.20591]
[1779718945997,56.32,77457.0,0.0,0.99816,0.0,0.20443]
[1779718951039,56.32,77458.68,0.0,0.99817,0.0,0.20302]
[1779718956075,56.32,77458.47,0.0,0.99817,0.0,0.20309]
[1779718961109,56.32,77458.85,0.0,0.99817,0.0,0.20297]
[1779718967152,56.32,77459.86,0.0,0.99817,0.0,0.20267]
[1779718972187,56.32,77460.13,0.0,0.99818,0.0,0.20259]
[1779718977221,56.32,77459.76,0.0,0.99817,0.0,0.2027]
[1779718982466,56.32,77460.54,0.0,0.99818,0.0,0.20247]
[1779718988303,56.32,77459.08,0.0,0.99817,0.0,0.2029]
[1779718993339,56.32,77459.75,0.0,0.99817,0.0,0.2027]
[1779718998374,56.32,77449.78,0.0,0.99814,0.0,0.2057]
[1779718999381,56.32,77444.23,0.0,0.99813,0.0,0.20738]
[1779719000388,56.32,77441.73,0.0,0.99812,0.0,0.20815]
[1779719005423,56.32,77436.56,0.0,0.9981,0.0,0.20973]
[1779719012675,56.32,77430.61,0.0,0.99809,0.0,0.21064]
[1779719018515,56.32,77428.7,0.0,0.99809,0.0,0.21123]
[1779719024557,56.32,77427.4,0.0,0.99808,0.0,0.21164]
[1779719029592,56.32,77425.98,0.0,0.99808,0.0,0.21208]
[1779719032817,56.32,77432.09,0.0,0.9981,0.0,0.21019]
[1779719038657,56.32,77433.44,0.0,0.9981,0.0,0.20977]
[1779719043692,56.32,77434.21,0.0,0.99811,0.0,0.20953]
[1779719048727,56.32,77434.39,0.0,0.99811,0.0,0.20948]
[1779719053766,56.32,77435.76,0.0,0.99811,0.0,0.20906]
[1779719055779,56.32,77443.88,0.0,0.99813,0.0,0.20658]
[1779719056788,56.32,77446.35,0.0,0.99814,0.0,0.20583]
[1779719061824,56.32,77445.5,0.0,0.99814,0.0,0.20608]
[1779719067866,56.32,77446.47,0.0,0.99814,0.0,0.20579]
[1779719073097,56.32,77450.56,0.0,0.99816,0.0,0.20365]
[1779719078943,56.32,77450.5,0.0,0.99816,0.0,0.20367]
[1779719080957,56.32,77457.0,0.0,0.99818,0.0,0.20173]
[1779719085993,56.32,77459.69,0.0,0.99819,0.0,0.20093]
[1779719089017,56.32,77464.02,0.0,0.9982,0.0,0.19965]
[1779719091030,56.32,77472.57,0.0,0.99823,0.0,0.19714]
[1779719092037,56.32,77478.66,0.0,0.99825,0.0,0.19537]
[1779719093239,56.32,77486.05,0.0,0.99827,0.0,0.19324]
[1779719094053,56.32,77486.05,0.0,0.99827,0.0,0.19324]
[1779719099086,56.32,77485.5,0.0,0.99827,0.0,0.1934]
[1779719103309,56.32,77494.85,0.0,0.99829,0.0,0.19074]
[1779719105138,56.32,77494.52,0.0,0.99829,0.0,0.19083]
[1779719107145,56.32,77499.91,0.0,0.99831,0.0,0.18931]
[1779719110168,56.32,77503.07,0.0,0.99831,0.0,0.18842]
[1779719115200,56.32,77508.81,0.0,0.99833,0.0,0.18682]
[1779719120237,56.32,77510.86,0.0,0.99834,0.0,0.18625]
[1779719124265,56.32,77504.61,0.0,0.99832,0.0,0.18799]
[1779719126279,56.32,77502.97,0.0,0.99831,0.0,0.18845]
[1779719131315,56.32,77507.28,0.0,0.99833,0.0,0.1864]
[1779719136350,56.32,77514.02,0.0,0.99835,0.0,0.18454]
[1779719137357,56.32,77515.14,0.0,0.99836,0.0,0.18423]
[1779719142392,56.32,77515.8,0.0,0.99836,0.0,0.18405]
[1779719146421,56.32,77523.41,0.0,0.99838,0.0,0.18197]
[1779719147427,56.32,77525.53,0.0,0.99838,0.0,0.1814]
[1779719149448,56.32,77534.55,0.0,0.99841,0.0,0.17897]
[1779719150454,56.32,77521.15,0.0,0.99837,0.0,0.18259]
[1779719151460,56.32,77519.58,0.0,0.99837,0.0,0.18302]
[1779719156499,56.32,77517.97,0.0,0.99836,0.0,0.18346]
[1779719161532,56.32,77517.85,0.0,0.99836,0.0,0.18349]
[1779719166566,56.32,77516.02,0.0,0.99836,0.0,0.18399]
[1779719171605,56.32,77520.2,0.0,0.99837,0.0,0.18285]
[1779719173815,56.32,77478.61,0.0,0.99825,0.0,0.19451]
[1779719174627,56.32,77478.61,0.0,0.99825,0.0,0.19451]
[1779719175633,56.32,77487.3,0.0,0.99828,0.0,0.19202]
[1779719176645,56.32,77493.16,0.0,0.99829,0.0,0.19036]
[1779719177649,56.32,77495.79,0.0,0.9983,0.0,0.18962]
[1779719179664,56.32,77500.39,0.0,0.99831,0.0,0.18832]
[1779719183885,56.32,77507.4,0.0,0.99833,0.0,0.18637]
[1779719189733,56.32,77509.07,0.0,0.99834,0.0,0.18591]
[1779719191748,56.32,77501.6,0.0,0.99833,0.0,0.18714]
[1779719192755,56.32,77504.77,0.0,0.99833,0.0,0.18626]
[1779719194768,56.32,77507.52,0.0,0.99834,0.0,0.18549]
[1779719199809,56.32,77510.16,0.0,0.99835,0.0,0.18477]
[1779719204843,56.32,77511.83,0.0,0.99835,0.0,0.18431]
[1779719207865,56.32,77505.53,0.0,0.99834,0.0,0.18604]
[1779719210886,56.32,77501.05,0.0,0.99832,0.0,0.18729]
[1779719215922,56.32,77501.98,0.0,0.99833,0.0,0.18703]
[1779719220956,56.32,77507.11,0.0,0.99834,0.0,0.18561]
[1779719224208,56.32,77513.62,0.0,0.99836,0.0,0.18381]
[1779719229243,56.32,77513.64,0.0,0.99836,0.0,0.18381]
[1779719235062,56.32,77513.71,0.0,0.99836,0.0,0.18379]
[1779719239315,56.32,77507.8,0.0,0.99834,0.0,0.18542]
[1779719245131,56.32,77503.59,0.0,0.99833,0.0,0.18658]
[1779719250166,56.32,77505.41,0.0,0.99834,0.0,0.18608]
[1779719255201,56.32,77505.28,0.0,0.99834,0.0,0.18527]
[1779719256207,56.32,77498.84,0.0,0.99833,0.0,0.18706]
[1779719257216,56.32,77498.9,0.0,0.99833,0.0,0.18704]
[1779719264263,56.32,77498.66,0.0,0.99832,0.0,0.18711]
[1779719267285,56.32,77503.82,0.0,0.99834,0.0,0.18568]
[1779719272357,56.32,77514.1,0.0,0.99837,0.0,0.18285]
[1779719273360,56.32,77518.1,0.0,0.99838,0.0,0.18176]
[1779719278393,56.32,77518.59,0.0,0.99838,0.0,0.18163]
[1779719279400,56.32,77526.23,0.0,0.9984,0.0,0.17956]
[1779719280410,56.32,77525.67,0.0,0.9984,0.0,0.17971]
[1779719283430,56.32,77531.14,0.0,0.99841,0.0,0.17825]
[1779719284435,56.32,77536.12,0.0,0.99843,0.0,0.17692]
[1779719286450,56.32,77536.66,0.0,0.99843,0.0,0.17678]
[1779719291484,56.32,77540.4,0.0,0.99844,0.0,0.17579]
[1779719297526,56.32,77539.96,0.0,0.99844,0.0,0.17591]
[1779719300546,56.32,77535.59,0.0,0.99842,0.0,0.17706]
[1779719305583,56.32,77539.66,0.0,0.99843,0.0,0.17599]
[1779719310617,56.32,77541.19,0.0,0.99844,0.0,0.17558]
[1779719315652,56.32,77541.02,0.0,0.99845,0.0,0.17482]
[1779719320688,56.32,77539.76,0.0,0.99844,0.0,0.17515]
[1779719326730,56.32,77539.7,0.0,0.99844,0.0,0.17517]
[1779719331766,56.32,77538.23,0.0,0.99844,0.0,0.17556]
[1779719332771,56.32,77532.03,0.0,0.99842,0.0,0.1772]
[1779719333778,56.32,77531.56,0.0,0.99842,0.0,0.17732]
[1779719338813,56.32,77531.95,0.0,0.99842,0.0,0.17722]
[1779719343849,56.32,77531.68,0.0,0.99842,0.0,0.17729]
[1779719348884,56.32,77530.75,0.0,0.99842,0.0,0.17754]
[1779719353919,56.32,77529.85,0.0,0.99842,0.0,0.17778]
[1779719358954,56.32,77527.24,0.0,0.99841,0.0,0.17847]
[1779719363989,56.32,77524.52,0.0,0.9984,0.0,0.1792]
[1779719368018,56.32,77530.51,0.0,0.99842,0.0,0.1776]
[1779719373052,56.32,77530.1,0.0,0.99842,0.0,0.1769]
[1779719378087,56.32,77530.05,0.0,0.99842,0.0,0.17691]
[1779719383123,56.32,77530.07,0.0,0.99842,0.0,0.17691]
[1779719388214,56.32,77533.71,0.0,0.99843,0.0,0.17594]
[1779719392240,56.32,77540.2,0.0,0.99845,0.0,0.17424]
[1779719397278,56.32,77541.23,0.0,0.99845,0.0,0.17397]
[1779719402317,56.32,77532.71,0.0,0.99843,0.0,0.17621]
[1779719403325,56.32,77531.28,0.0,0.99843,0.0,0.17658]
[1779719408360,56.32,77527.75,0.0,0.99842,0.0,0.17752]
[1779719410573,56.32,77521.63,0.0,0.9984,0.0,0.17916]
[1779719415409,56.32,77517.44,0.0,0.99839,0.0,0.18029]
[1779719419436,56.32,77504.68,0.0,0.99836,0.0,0.18376]
[1779719420648,56.32,77503.01,0.0,0.99835,0.0,0.18422]
[1779719424472,56.32,77508.05,0.0,0.99837,0.0,0.18284]
[1779719429507,56.32,77514.0,0.0,0.99838,0.0,0.18122]
[1779719430720,56.32,77516.43,0.0,0.99839,0.0,0.18056]
[1779719436557,56.32,77517.0,0.0,0.9984,0.0,0.17958]
[1779719438570,56.32,77507.59,0.0,0.99837,0.0,0.18213]
[1779719439578,56.32,77507.8,0.0,0.99837,0.0,0.18207]
[1779719444612,56.32,77505.71,0.0,0.99837,0.0,0.18264]
[1779719449647,56.32,77506.47,0.0,0.99837,0.0,0.18243]
[1779719454684,56.32,77508.93,0.0,0.99837,0.0,0.18176]
[1779719459717,56.32,77509.13,0.0,0.99838,0.0,0.18171]
[1779719465762,56.32,77509.27,0.0,0.99838,0.0,0.18167]
[1779719471001,56.32,77509.79,0.0,0.99838,0.0,0.18153]
[1779719476839,56.32,77513.77,0.0,0.99839,0.0,0.18045]
[1779719481073,56.32,77506.36,0.0,0.99837,0.0,0.18246]
[1779719486911,56.32,77504.58,0.0,0.99836,0.0,0.18295]
[1779719491944,56.32,77504.36,0.0,0.99837,0.0,0.18218]
[1779719497990,56.32,77504.27,0.0,0.99837,0.0,0.1822]
[1779719503024,56.32,77501.9,0.0,0.99836,0.0,0.18285]
[1779719508060,56.32,77498.38,0.0,0.99835,0.0,0.18381]
[1779719513095,56.32,77496.81,0.0,0.99835,0.0,0.18425]
[1779719518130,56.32,77494.84,0.0,0.99834,0.0,0.18479]
[1779719523165,56.32,77494.93,0.0,0.99834,0.0,0.18476]
[1779719530218,56.32,77495.43,0.0,0.99835,0.0,0.18463]
[1779719535250,56.32,77493.83,0.0,0.99834,0.0,0.18507]
[1779719539279,56.32,77484.22,0.0,0.99831,0.0,0.18774]
[1779719544314,56.32,77481.87,0.0,0.99831,0.0,0.1884]
[1779719546328,56.32,77477.15,0.0,0.99829,0.0,0.18973]
[1779719551579,56.32,77472.55,0.0,0.99829,0.0,0.19017]
[1779719555391,56.32,77481.23,0.0,0.99831,0.0,0.18773]
[1779719560426,56.32,77472.13,0.0,0.99829,0.0,0.19029]
[1779719565461,56.32,77472.7,0.0,0.99829,0.0,0.19013]
[1779719570496,56.32,77472.89,0.0,0.99829,0.0,0.19008]
[1779719575534,56.32,77472.89,0.0,0.99829,0.0,0.19008]
[1779719580569,56.32,77474.52,0.0,0.9983,0.0,0.18961]
[1779719583591,56.32,77481.29,0.0,0.99831,0.0,0.18771]
[1779719584601,56.32,77487.29,0.0,0.99833,0.0,0.18604]
[1779719586612,56.32,77485.92,0.0,0.99833,0.0,0.18642]
[1779719591866,56.32,77491.03,0.0,0.99834,0.0,0.185]
[1779719597690,56.32,77494.05,0.0,0.99835,0.0,0.18416]
[1779719602727,56.32,77495.52,0.0,0.99835,0.0,0.18376]
[1779719607760,56.32,77495.73,0.0,0.99835,0.0,0.1837]
[1779719611789,56.32,77489.58,0.0,0.99834,0.0,0.18456]
[1779719616823,56.32,77490.2,0.0,0.99835,0.0,0.18438]
[1779719621858,56.32,77489.91,0.0,0.99835,0.0,0.18446]
[1779719626892,56.32,77489.67,0.0,0.99834,0.0,0.18453]
[1779719632150,56.32,77489.39,0.0,0.99834,0.0,0.18461]
[1779719637971,56.32,77489.29,0.0,0.99834,0.0,0.18464]
[1779719643007,56.32,77491.16,0.0,0.99835,0.0,0.18412]
[1779719648043,56.32,77492.27,0.0,0.99835,0.0,0.18381]
[1779719653077,56.32,77493.14,0.0,0.99835,0.0,0.18358]
[1779719658116,56.32,77492.17,0.0,0.99835,0.0,0.18384]
[1779719663151,56.32,77490.37,0.0,0.99835,0.0,0.18434]
[1779719669193,56.32,77489.8,0.0,0.99835,0.0,0.1845]
[1779719674229,56.32,77489.11,0.0,0.99835,0.0,0.18384]
[1779719679265,56.32,77488.59,0.0,0.99835,0.0,0.18399]
[1779719685306,56.32,77488.26,0.0,0.99835,0.0,0.18408]
[1779719690341,56.32,77487.64,0.0,0.99835,0.0,0.18425]
[1779719695377,56.32,77495.6,0.0,0.99837,0.0,0.18206]
[1779719697391,56.32,77501.48,0.0,0.99838,0.0,0.18047]
[1779719702642,56.32,77501.31,0.0,0.99838,0.0,0.18051]
[1779719707464,56.32,77484.4,0.0,0.99834,0.0,0.18514]
[1779719712718,56.32,77490.4,0.0,0.99835,0.0,0.18349]
[1779719718539,56.32,77490.84,0.0,0.99836,0.0,0.18337]
[1779719724582,56.32,77489.66,0.0,0.99835,0.0,0.18369]
[1779719729617,56.32,77488.45,0.0,0.99835,0.0,0.18403]
[1779719731631,56.32,77495.6,0.0,0.99838,0.0,0.18123]
[1779719736666,56.32,77494.05,0.0,0.99837,0.0,0.18165]
[1779719741701,56.32,77493.5,0.0,0.99837,0.0,0.1818]
[1779719747746,56.32,77493.26,0.0,0.99837,0.0,0.18187]
[1779719753008,56.32,77494.1,0.0,0.99837,0.0,0.18164]
[1779719754796,56.32,77508.92,0.0,0.99841,0.0,0.17764]
[1779719755802,56.32,77505.79,0.0,0.9984,0.0,0.17848]
[1779719758827,56.32,77512.63,0.0,0.99842,0.0,0.17665]
[1779719759836,56.32,77514.03,0.0,0.99842,0.0,0.17628]
[1779719764868,56.32,77515.92,0.0,0.99843,0.0,0.17578]
[1779719772926,56.32,77516.05,0.0,0.99843,0.0,0.17575]
[1779719777961,56.32,77516.27,0.0,0.99843,0.0,0.17569]
[1779719782996,56.32,77516.23,0.0,0.99843,0.0,0.1757]
[1779719788031,56.32,77516.68,0.0,0.99843,0.0,0.17558]
[1779719793283,56.32,77516.44,0.0,0.99844,0.0,0.17483]
[1779719796086,56.32,77509.68,0.0,0.99842,0.0,0.17662]
[1779719802129,56.32,77508.6,0.0,0.99842,0.0,0.17691]
[1779719810186,56.32,77508.52,0.0,0.99842,0.0,0.17693]
[1779719815220,56.32,77508.8,0.0,0.99842,0.0,0.17686]
[1779719820255,56.32,77508.6,0.0,0.99842,0.0,0.17691]
[1779719825290,56.32,77504.91,0.0,0.99841,0.0,0.17789]
[1779719830325,56.32,77497.51,0.0,0.99839,0.0,0.17988]
[1779719835360,56.32,77499.56,0.0,0.99839,0.0,0.17933]
[1779719836367,56.32,77505.02,0.0,0.99841,0.0,0.17786]
[1779719841403,56.32,77506.67,0.0,0.99841,0.0,0.17742]
[1779719846443,56.32,77505.65,0.0,0.99841,0.0,0.1777]
[1779719852484,56.32,77506.59,0.0,0.99842,0.0,0.17663]
[1779719857520,56.32,77507.36,0.0,0.99842,0.0,0.17642]
[1779719863776,56.32,77505.96,0.0,0.99842,0.0,0.17679]
[1779719870609,56.32,77505.96,0.0,0.99842,0.0,0.17679]
[1779719875645,56.32,77506.57,0.0,0.99842,0.0,0.17663]
[1779719880680,56.32,77504.27,0.0,0.99841,0.0,0.17724]
[1779719885716,56.32,77504.79,0.0,0.99841,0.0,0.17711]
[1779719890750,56.32,77504.84,0.0,0.99841,0.0,0.17709]
[1779719895786,56.32,77504.98,0.0,0.99842,0.0,0.17706]
[1779719900821,56.32,77504.0,0.0,0.99841,0.0,0.17732]
[1779719905855,56.32,77504.95,0.0,0.99842,0.0,0.17706]
[1779719914141,56.32,77504.19,0.0,0.99842,0.0,0.17645]
[1779719920962,56.32,77500.8,0.0,0.99841,0.0,0.17735]
[1779719925996,56.32,77501.32,0.0,0.99841,0.0,0.17721]
[1779719931031,56.32,77500.73,0.0,0.99841,0.0,0.17737]
[1779719936068,56.32,77500.7,0.0,0.99841,0.0,0.17738]
[1779719941102,56.32,77501.02,0.0,0.99841,0.0,0.17729]
[1779719946144,56.32,77500.46,0.0,0.99841,0.0,0.17744]
[1779719951175,56.32,77500.11,0.0,0.99841,0.0,0.17754]
[1779719956213,56.32,77499.89,0.0,0.99841,0.0,0.17759]
[1779719962254,56.32,77500.31,0.0,0.99841,0.0,0.17748]
[1779719968295,56.32,77500.45,0.0,0.99841,0.0,0.17744]
[1779719973332,56.32,77500.31,0.0,0.99842,0.0,0.17666]
[1779719979375,56.32,77499.93,0.0,0.99842,0.0,0.17676]
[1779719984634,56.32,77501.2,0.0,0.99842,0.0,0.17643]
[1779719990452,56.32,77500.81,0.0,0.99842,0.0,0.17653]
[1779719996495,56.32,77500.63,0.0,0.99842,0.0,0.17658]
[1779720001529,56.32,77500.55,0.0,0.99842,0.0,0.1766]
[1779720006565,56.32,77500.92,0.0,0.99842,0.0,0.1765]
[1779720011600,56.32,77500.74,0.0,0.99842,0.0,0.17655]
[1779720016636,56.32,77500.8,0.0,0.99842,0.0,0.17653]
[1779720021670,56.32,77500.76,0.0,0.99842,0.0,0.17654]
[1779720026705,56.32,77500.86,0.0,0.99842,0.0,0.17652]
[1779720029726,56.32,77491.05,0.0,0.99839,0.0,0.17914]
[1779720034986,56.32,77491.65,0.0,0.9984,0.0,0.17816]
[1779720040807,56.32,77488.66,0.0,0.99839,0.0,0.17896]
[1779720043829,56.32,77481.82,0.0,0.99838,0.0,0.18081]
[1779720048864,56.32,77473.08,0.0,0.99835,0.0,0.1832]
[1779720053899,56.32,77470.0,0.0,0.99834,0.0,0.18405]
[1779720058934,56.32,77469.81,0.0,0.99834,0.0,0.1841]
[1779720063969,56.32,77474.83,0.0,0.99836,0.0,0.18272]
[1779720069003,56.32,77474.68,0.0,0.99836,0.0,0.18276]
[1779720074045,56.32,77474.85,0.0,0.99836,0.0,0.18272]
[1779720079079,56.32,77474.75,0.0,0.99836,0.0,0.18274]
[1779720084114,56.32,77475.11,0.0,0.99836,0.0,0.18265]
[1779720089149,56.32,77475.39,0.0,0.99836,0.0,0.18257]
[1779720094186,56.32,77475.65,0.0,0.99837,0.0,0.18166]
[1779720099220,56.32,77473.1,0.0,0.99836,0.0,0.18236]
[1779720104256,56.32,77473.27,0.0,0.99836,0.0,0.18231]
[1779720109293,56.32,77473.59,0.0,0.99836,0.0,0.18222]
[1779720114329,56.32,77474.27,0.0,0.99836,0.0,0.18204]
[1779720119362,56.32,77474.34,0.0,0.99836,0.0,0.18202]
[1779720124398,56.32,77474.72,0.0,0.99836,0.0,0.18191]
[1779720131447,56.32,77473.75,0.0,0.99836,0.0,0.18218]
[1779720136484,56.32,77474.02,0.0,0.99836,0.0,0.1821]
[1779720141517,56.32,77474.8,0.0,0.99836,0.0,0.18189]
[1779720146552,56.32,77475.61,0.0,0.99837,0.0,0.18167]
[1779720147560,56.32,77486.22,0.0,0.99839,0.0,0.17879]
[1779720152595,56.32,77485.68,0.0,0.9984,0.0,0.17811]
[1779720157638,56.32,77486.82,0.0,0.9984,0.0,0.1778]
[1779720162673,56.32,77486.83,0.0,0.9984,0.0,0.1778]
[1779720169722,56.32,77485.27,0.0,0.9984,0.0,0.17822]
[1779720175979,56.32,77484.85,0.0,0.9984,0.0,0.17833]
[1779720181806,56.32,77484.54,0.0,0.9984,0.0,0.17842]
[1779720186841,56.32,77484.41,0.0,0.9984,0.0,0.17845]
[1779720191877,56.32,77486.28,0.0,0.9984,0.0,0.17795]
[1779720194898,56.32,77491.9,0.0,0.99842,0.0,0.17645]
[1779720199933,56.32,77493.53,0.0,0.99842,0.0,0.17601]
[1779720204971,56.32,77493.08,0.0,0.99842,0.0,0.17613]
[1779720210012,56.32,77493.22,0.0,0.99842,0.0,0.17609]
[1779720215042,56.32,77492.25,0.0,0.99842,0.0,0.17553]
[1779720220076,56.32,77486.96,0.0,0.99841,0.0,0.17694]
[1779720225113,56.32,77482.0,0.0,0.9984,0.0,0.17827]
[1779720231153,56.32,77478.97,0.0,0.99839,0.0,0.17909]
[1779720236411,56.32,77477.86,0.0,0.99839,0.0,0.17939]
[1779720244245,56.32,77476.28,0.0,0.99838,0.0,0.17982]
[1779720249282,56.32,77483.91,0.0,0.9984,0.0,0.17776]
[1779720250289,56.32,77497.83,0.0,0.99844,0.0,0.17406]
[1779720251296,56.32,77499.96,0.0,0.99845,0.0,0.1735]
[1779720256552,56.32,77502.4,0.0,0.99845,0.0,0.17286]
[1779720263382,56.32,77502.51,0.0,0.99845,0.0,0.17283]
[1779720268418,56.32,77502.12,0.0,0.99845,0.0,0.17293]
[1779720273453,56.32,77503.26,0.0,0.99846,0.0,0.17183]
[1779720278487,56.32,77503.25,0.0,0.99846,0.0,0.17183]
[1779720283522,56.32,77502.34,0.0,0.99846,0.0,0.17207]
[1779720288558,56.32,77502.45,0.0,0.99846,0.0,0.17204]
[1779720293592,56.32,77503.38,0.0,0.99846,0.0,0.1718]
[1779720298630,56.32,77503.25,0.0,0.99846,0.0,0.17183]
[1779720304671,56.32,77504.25,0.0,0.99846,0.0,0.17157]
[1779720309705,56.32,77505.4,0.0,0.99847,0.0,0.17127]
[1779720314740,56.32,77505.05,0.0,0.99847,0.0,0.17136]
[1779720321790,56.32,77504.58,0.0,0.99846,0.0,0.17149]
[1779720327079,56.32,77504.75,0.0,0.99846,0.0,0.17144]
[1779720333881,56.32,77504.76,0.0,0.99847,0.0,0.17064]
[1779720339923,56.32,77505.81,0.0,0.99847,0.0,0.17037]
[1779720344958,56.32,77504.38,0.0,0.99847,0.0,0.17074]
[1779720349993,56.32,77504.1,0.0,0.99847,0.0,0.17081]
[1779720355031,56.32,77504.15,0.0,0.99847,0.0,0.1708]
[1779720361070,56.32,77504.25,0.0,0.99847,0.0,0.17077]
[1779720366106,56.32,77504.49,0.0,0.99847,0.0,0.17071]
[1779720374163,56.32,77504.61,0.0,0.99847,0.0,0.17068]
[1779720377429,56.32,77514.54,0.0,0.9985,0.0,0.16812]
[1779720378194,56.32,77514.54,0.0,0.9985,0.0,0.16812]
[1779720383227,56.32,77519.4,0.0,0.99851,0.0,0.16689]
[1779720385242,56.32,77529.77,0.0,0.99853,0.0,0.16427]
[1779720388262,56.32,77534.56,0.0,0.99855,0.0,0.16308]
[1779720390278,56.32,77540.89,0.0,0.99856,0.0,0.16151]
[1779720392290,56.32,77547.48,0.0,0.99858,0.0,0.15913]
[1779720394306,56.32,77552.85,0.0,0.9986,0.0,0.15783]
[1779720396321,56.32,77559.38,0.0,0.99861,0.0,0.15626]
[1779720397571,56.32,77568.16,0.0,0.99863,0.0,0.15417]
[1779720399345,56.32,77577.68,0.0,0.99865,0.0,0.15194]
[1779720400351,56.32,77591.86,0.0,0.99869,0.0,0.14866]
[1779720401357,56.32,77591.4,0.0,0.99869,0.0,0.14876]
[1779720403374,56.32,77601.11,0.0,0.99871,0.0,0.14655]
[1779720404381,56.32,77613.54,0.0,0.99873,0.0,0.14377]
[1779720405387,56.32,77614.82,0.0,0.99874,0.0,0.14348]
[1779720407643,56.32,77622.28,0.0,0.99875,0.0,0.14184]
[1779720409416,56.32,77625.06,0.0,0.99876,0.0,0.14123]
[1779720410422,56.32,77630.11,0.0,0.99877,0.0,0.14013]
[1779720413449,56.32,77655.52,0.0,0.99882,0.0,0.13471]
[1779720414459,56.32,77677.48,0.0,0.99887,0.0,0.13018]
[1779720415466,56.32,77670.47,0.0,0.99885,0.0,0.13161]
[1779720416480,56.32,77670.47,0.0,0.99885,0.0,0.13161]
[1779720421520,56.32,77658.83,0.0,0.99883,0.0,0.13402]
[1779720422524,56.32,77652.72,0.0,0.99882,0.0,0.1353]
[1779720423559,56.32,77654.01,0.0,0.99882,0.0,0.13502]
[1779720425551,56.32,77662.58,0.0,0.99884,0.0,0.13324]
[1779720427786,56.32,77654.22,0.0,0.99882,0.0,0.13498]
[1779720429578,56.32,77648.42,0.0,0.99881,0.0,0.1362]
[1779720430584,56.32,77644.16,0.0,0.9988,0.0,0.13711]
[1779720434618,56.32,77640.51,0.0,0.99879,0.0,0.13789]
[1779720439654,56.32,77646.96,0.0,0.9988,0.0,0.13651]
[1779720440661,56.32,77652.5,0.0,0.99882,0.0,0.13534]
[1779720441680,56.32,77651.68,0.0,0.99881,0.0,0.13551]
[1779720442689,56.32,77671.19,0.0,0.99885,0.0,0.13146]
[1779720443684,56.32,77689.74,0.0,0.99889,0.0,0.12771]
[1779720444696,56.32,77681.89,0.0,0.99887,0.0,0.12928]
[1779720445709,56.32,77672.83,0.0,0.99886,0.0,0.13112]
[1779720446707,56.32,77665.36,0.0,0.99884,0.0,0.13266]
[1779720447715,56.32,77662.64,0.0,0.99884,0.0,0.13322]
[1779720450740,56.32,77654.48,0.0,0.99882,0.0,0.13493]
[1779720451748,56.32,77652.26,0.0,0.99882,0.0,0.13473]
[1779720456784,56.32,77652.06,0.0,0.99882,0.0,0.13477]
[1779720461820,56.32,77644.36,0.0,0.99881,0.0,0.13639]
[1779720462826,56.32,77641.52,0.0,0.9988,0.0,0.137]
[1779720464842,56.32,77633.09,0.0,0.99878,0.0,0.1388]
[1779720469878,56.32,77633.56,0.0,0.99878,0.0,0.1387]
[1779720471898,56.32,77643.13,0.0,0.9988,0.0,0.13665]
[1779720472904,56.32,77658.41,0.0,0.99883,0.0,0.13344]
[1779720473910,56.32,77652.45,0.0,0.99882,0.0,0.13469]
[1779720474916,56.32,77647.17,0.0,0.99881,0.0,0.1358]
[1779720478144,56.32,77652.42,0.0,0.99882,0.0,0.13469]
[1779720479951,56.32,77655.2,0.0,0.99883,0.0,0.13411]
[1779720484988,56.32,77651.59,0.0,0.99882,0.0,0.13487]
[1779720490023,56.32,77648.07,0.0,0.99881,0.0,0.13561]
[1779720495058,56.32,77648.13,0.0,0.99881,0.0,0.1356]
[1779720498079,56.32,77653.72,0.0,0.99882,0.0,0.13442]
[1779720503114,56.32,77653.16,0.0,0.99882,0.0,0.13454]
[1779720508150,56.32,77655.27,0.0,0.99883,0.0,0.1341]
[1779720511185,56.32,77661.62,0.0,0.99885,0.0,0.13212]
[1779720512191,56.32,77658.36,0.0,0.99884,0.0,0.1328]
[1779720514397,56.32,77648.72,0.0,0.99882,0.0,0.13481]
[1779720520246,56.32,77652.17,0.0,0.99883,0.0,0.13408]
[1779720521254,56.32,77658.13,0.0,0.99884,0.0,0.13284]
[1779720526288,56.32,77663.56,0.0,0.99885,0.0,0.13172]
[1779720531326,56.32,77661.45,0.0,0.99885,0.0,0.13216]
[1779720533340,56.32,77636.34,0.0,0.99879,0.0,0.13743]
[1779720538376,56.32,77637.11,0.0,0.9988,0.0,0.13726]
[1779720543410,56.32,77634.87,0.0,0.99879,0.0,0.13774]
[1779720548445,56.32,77636.74,0.0,0.9988,0.0,0.13734]
[1779720549452,56.32,77641.77,0.0,0.99881,0.0,0.13627]
[1779720554487,56.32,77642.62,0.0,0.99881,0.0,0.13609]
[1779720556716,56.32,77647.73,0.0,0.99882,0.0,0.13501]
[1779720562547,56.32,77653.07,0.0,0.99883,0.0,0.1339]
[1779720564560,56.32,77644.47,0.0,0.99881,0.0,0.1357]
[1779720565567,56.32,77634.95,0.0,0.99879,0.0,0.13772]
[1779720566787,56.32,77633.67,0.0,0.99879,0.0,0.138]
[1779720572618,56.32,77626.85,0.0,0.99878,0.0,0.13878]
[1779720577653,56.32,77626.99,0.0,0.99878,0.0,0.13875]
[1779720582694,56.32,77627.23,0.0,0.99878,0.0,0.1387]
[1779720587729,56.32,77627.55,0.0,0.99878,0.0,0.13863]
[1779720592765,56.32,77633.99,0.0,0.9988,0.0,0.13725]
[1779720597801,56.32,77632.06,0.0,0.99879,0.0,0.13767]
[1779720602835,56.32,77636.86,0.0,0.9988,0.0,0.13664]
[1779720604848,56.32,77640.74,0.0,0.99881,0.0,0.13582]
[1779720607871,56.32,77650.1,0.0,0.99883,0.0,0.13385]
[1779720612905,56.32,77648.01,0.0,0.99882,0.0,0.13429]
[1779720617940,56.32,77653.09,0.0,0.99883,0.0,0.13323]
[1779720620961,56.32,77646.65,0.0,0.99882,0.0,0.13458]
[1779720625996,56.32,77645.45,0.0,0.99882,0.0,0.13483]
[1779720629032,56.32,77638.3,0.0,0.9988,0.0,0.13634]
[1779720632053,56.32,77633.89,0.0,0.9988,0.0,0.1366]
[1779720636081,56.32,77639.28,0.0,0.99881,0.0,0.13546]
[1779720641115,56.32,77635.1,0.0,0.9988,0.0,0.13634]
[1779720647359,56.32,77632.39,0.0,0.9988,0.0,0.13692]
[1779720653200,56.32,77629.8,0.0,0.99879,0.0,0.13747]
[1779720656222,56.32,77624.75,0.0,0.99878,0.0,0.13856]
[1779720661260,56.32,77621.3,0.0,0.99877,0.0,0.1393]
[1779720666292,56.32,77622.01,0.0,0.99878,0.0,0.13915]
[1779720671327,56.32,77619.26,0.0,0.99877,0.0,0.13974]
[1779720676362,56.32,77620.52,0.0,0.99877,0.0,0.13947]
[1779720681397,56.32,77618.35,0.0,0.99877,0.0,0.13994]
[1779720687648,56.32,77618.68,0.0,0.99877,0.0,0.13987]
[1779720693481,56.32,77615.05,0.0,0.99877,0.0,0.13997]
[1779720698517,56.32,77613.8,0.0,0.99876,0.0,0.14024]
[1779720703552,56.32,77616.18,0.0,0.99877,0.0,0.13973]
[1779720708587,56.32,77611.37,0.0,0.99876,0.0,0.14077]
[1779720710601,56.32,77602.91,0.0,0.99874,0.0,0.14263]
[1779720714629,56.32,77610.79,0.0,0.99876,0.0,0.1409]
[1779720721678,56.32,77613.36,0.0,0.99876,0.0,0.14034]
[1779720727935,56.32,77613.39,0.0,0.99876,0.0,0.14033]
[1779720733766,56.32,77610.19,0.0,0.99876,0.0,0.14103]
[1779720738801,56.32,77613.1,0.0,0.99876,0.0,0.1404]
[1779720743836,56.32,77612.63,0.0,0.99876,0.0,0.1405]
[1779720748873,56.32,77614.71,0.0,0.99877,0.0,0.14005]
[1779720753907,56.32,77610.76,0.0,0.99876,0.0,0.14022]
[1779720758943,56.32,77611.24,0.0,0.99877,0.0,0.14011]
[1779720763978,56.32,77612.3,0.0,0.99877,0.0,0.13988]
[1779720769014,56.32,77612.38,0.0,0.99877,0.0,0.13986]
[1779720777070,56.32,77612.55,0.0,0.99877,0.0,0.13983]
[1779720782108,56.32,77613.19,0.0,0.99877,0.0,0.13969]
[1779720784122,56.32,77620.55,0.0,0.99879,0.0,0.1381]
[1779720785129,56.32,77620.82,0.0,0.99879,0.0,0.13804]
[1779720790163,56.32,77623.33,0.0,0.99879,0.0,0.1375]
[1779720796208,56.32,77625.73,0.0,0.9988,0.0,0.13699]
[1779720801241,56.32,77627.04,0.0,0.9988,0.0,0.13671]
[1779720807283,56.32,77628.45,0.0,0.9988,0.0,0.13641]
[1779720812319,56.32,77629.49,0.0,0.99881,0.0,0.13552]
[1779720817354,56.32,77628.31,0.0,0.99881,0.0,0.13577]
[1779720822388,56.32,77628.48,0.0,0.99881,0.0,0.13573]
[1779720827424,56.32,77631.57,0.0,0.99881,0.0,0.13508]
[1779720833466,56.32,77631.1,0.0,0.99881,0.0,0.13518]
[1779720838713,56.32,77630.77,0.0,0.99881,0.0,0.13525]
[1779720844543,56.32,77628.85,0.0,0.99881,0.0,0.13565]
[1779720849578,56.32,77628.28,0.0,0.99881,0.0,0.13577]
[1779720854613,56.32,77628.52,0.0,0.99881,0.0,0.13572]
[1779720859648,56.32,77632.12,0.0,0.99881,0.0,0.13496]
[1779720864683,56.32,77630.45,0.0,0.99881,0.0,0.13532]
[1779720865690,56.32,77648.71,0.0,0.99885,0.0,0.13151]
[1779720870725,56.32,77649.8,0.0,0.99885,0.0,0.13128]
[1779720875760,56.32,77652.4,0.0,0.99886,0.0,0.1301]
[1779720880806,56.32,77653.85,0.0,0.99886,0.0,0.12981]
[1779720883826,56.32,77645.71,0.0,0.99885,0.0,0.13147]
[1779720889070,56.32,77642.51,0.0,0.99884,0.0,0.13213]
[1779720894905,56.32,77638.32,0.0,0.99883,0.0,0.133]
[1779720896920,56.32,77628.24,0.0,0.99881,0.0,0.13511]
[1779720897930,56.32,77625.14,0.0,0.99881,0.0,0.13577]
[1779720899943,56.32,77621.9,0.0,0.9988,0.0,0.13646]
[1779720902977,56.32,77630.97,0.0,0.99882,0.0,0.13454]
[1779720903987,56.32,77643.3,0.0,0.99884,0.0,0.13197]
[1779720904995,56.32,77643.11,0.0,0.99884,0.0,0.13201]
[1779720909214,56.32,77658.75,0.0,0.99887,0.0,0.12881]
[1779720910033,56.32,77658.53,0.0,0.99887,0.0,0.12886]
[1779720914060,56.32,77659.26,0.0,0.99887,0.0,0.12871]
[1779720917080,56.32,77653.34,0.0,0.99886,0.0,0.12991]
[1779720919283,56.32,77652.03,0.0,0.99886,0.0,0.13018]
[1779720925140,56.32,77651.62,0.0,0.99886,0.0,0.13026]
[1779720930173,56.32,77651.18,0.0,0.99886,0.0,0.13035]
[1779720933193,56.32,77647.08,0.0,0.99886,0.0,0.13054]
[1779720938229,56.32,77646.23,0.0,0.99885,0.0,0.13071]
[1779720943264,56.32,77647.13,0.0,0.99886,0.0,0.13053]
[1779720949498,56.32,77647.84,0.0,0.99886,0.0,0.13038]
[1779720955348,56.32,77648.44,0.0,0.99886,0.0,0.13026]
[1779720964411,56.32,77648.07,0.0,0.99886,0.0,0.13033]
[1779720969638,56.32,77647.65,0.0,0.99886,0.0,0.13042]
[1779720974483,56.32,77641.63,0.0,0.99885,0.0,0.13166]
[1779720977504,56.32,77636.7,0.0,0.99884,0.0,0.13268]
[1779720982539,56.32,77635.75,0.0,0.99883,0.0,0.13287]
[1779720987574,56.32,77636.61,0.0,0.99884,0.0,0.1327]
[1779720993617,56.32,77636.65,0.0,0.99884,0.0,0.13203]
[1779720998650,56.32,77632.4,0.0,0.99883,0.0,0.13291]
[1779720999855,56.32,77627.09,0.0,0.99882,0.0,0.13402]
[1779721005699,56.32,77628.95,0.0,0.99883,0.0,0.13363]
[1779721010735,56.32,77630.48,0.0,0.99883,0.0,0.13331]
[1779721015770,56.32,77630.3,0.0,0.99883,0.0,0.13335]
[1779721017784,56.32,77635.55,0.0,0.99884,0.0,0.13225]
[1779721022819,56.32,77636.91,0.0,0.99884,0.0,0.13197]
[1779721027859,56.32,77633.98,0.0,0.99884,0.0,0.13258]
[1779721033901,56.32,77634.32,0.0,0.99884,0.0,0.13251]
[1779721038936,56.32,77633.81,0.0,0.99884,0.0,0.13262]
[1779721044978,56.32,77634.39,0.0,0.99884,0.0,0.1325]
[1779721050207,56.32,77635.55,0.0,0.99884,0.0,0.13225]
[1779721054041,56.32,77640.7,0.0,0.99885,0.0,0.13054]
[1779721059075,56.32,77640.37,0.0,0.99885,0.0,0.13061]
[1779721064111,56.32,77639.79,0.0,0.99885,0.0,0.13072]
[1779721069147,56.32,77639.61,0.0,0.99885,0.0,0.13076]
[1779721074185,56.32,77638.51,0.0,0.99885,0.0,0.13099]
[1779721079220,56.32,77637.79,0.0,0.99885,0.0,0.13114]
[1779721083247,56.32,77643.54,0.0,0.99886,0.0,0.12996]
[1779721085261,56.32,77644.34,0.0,0.99886,0.0,0.12979]
[1779721090488,56.32,77644.58,0.0,0.99886,0.0,0.12975]
[1779721096338,56.32,77645.29,0.0,0.99886,0.0,0.1296]
[1779721102381,56.32,77645.76,0.0,0.99886,0.0,0.12951]
[1779721107415,56.32,77646.71,0.0,0.99887,0.0,0.12931]
[1779721112450,56.32,77647.13,0.0,0.99887,0.0,0.12858]
[1779721117484,56.32,77648.62,0.0,0.99888,0.0,0.12828]
[1779721121515,56.32,77652.25,0.0,0.99888,0.0,0.12755]
[1779721126551,56.32,77651.32,0.0,0.99888,0.0,0.12774]
[1779721130768,56.32,77646.28,0.0,0.99887,0.0,0.12875]
[1779721136621,56.32,77646.78,0.0,0.99887,0.0,0.12865]
[1779721141658,56.32,77646.23,0.0,0.99887,0.0,0.12876]
[1779721146691,56.32,77646.71,0.0,0.99887,0.0,0.12867]
[1779721151725,56.32,77647.03,0.0,0.99887,0.0,0.1286]
[1779721157768,56.32,77646.58,0.0,0.99887,0.0,0.12869]
[1779721165824,56.32,77647.02,0.0,0.99887,0.0,0.1286]
[1779721171054,56.32,77644.61,0.0,0.99887,0.0,0.12844]
[1779721176902,56.32,77644.91,0.0,0.99887,0.0,0.12838]
[1779721181937,56.32,77645.21,0.0,0.99887,0.0,0.12832]
[1779721186973,56.32,77645.43,0.0,0.99888,0.0,0.12828]
[1779721192016,56.32,77642.18,0.0,0.99887,0.0,0.12894]
[1779721194024,56.32,77648.35,0.0,0.99888,0.0,0.12769]
[1779721199062,56.32,77649.0,0.0,0.99888,0.0,0.12756]
[1779721204293,56.32,77667.97,0.0,0.99892,0.0,0.1238]
[1779721205133,56.32,77667.97,0.0,0.99892,0.0,0.1238]
[1779721206143,56.32,77673.31,0.0,0.99893,0.0,0.12276]
[1779721207148,56.32,77678.65,0.0,0.99894,0.0,0.12173]
[1779721208155,56.32,77685.1,0.0,0.99895,0.0,0.12049]
[1779721209162,56.32,77679.93,0.0,0.99894,0.0,0.12148]
[1779721212185,56.32,77688.59,0.0,0.99896,0.0,0.11983]
[1779721217221,56.32,77675.96,0.0,0.99893,0.0,0.12225]
[1779721218229,56.32,77669.49,0.0,0.99892,0.0,0.1235]
[1779721219235,56.32,77664.17,0.0,0.99891,0.0,0.12455]
[1779721224437,56.32,77660.46,0.0,0.9989,0.0,0.12528]
[1779721230315,56.32,77660.25,0.0,0.9989,0.0,0.12532]
[1779721234512,56.32,77655.62,0.0,0.9989,0.0,0.1256]
[1779721244582,56.32,77653.2,0.0,0.9989,0.0,0.12608]
[1779721250464,56.32,77652.13,0.0,0.99889,0.0,0.12629]
[1779721255496,56.32,77653.89,0.0,0.9989,0.0,0.12594]
[1779721260533,56.32,77657.83,0.0,0.9989,0.0,0.12516]
[1779721265568,56.32,77656.46,0.0,0.9989,0.0,0.12543]
[1779721270604,56.32,77656.83,0.0,0.9989,0.0,0.12536]
[1779721275640,56.32,77663.97,0.0,0.99892,0.0,0.12396]
[1779721277654,56.32,77664.14,0.0,0.99892,0.0,0.12392]
[1779721282689,56.32,77661.74,0.0,0.99891,0.0,0.12439]
[1779721285709,56.32,77655.99,0.0,0.9989,0.0,0.12553]
[1779721290745,56.32,77655.45,0.0,0.9989,0.0,0.12563]
[1779721295779,56.32,77654.27,0.0,0.9989,0.0,0.12523]
[1779721303836,56.32,77653.67,0.0,0.9989,0.0,0.12535]
[1779721305029,56.32,77644.59,0.0,0.99888,0.0,0.12716]
[1779721306856,56.32,77644.63,0.0,0.99888,0.0,0.12715]
[1779721311891,56.32,77645.9,0.0,0.99889,0.0,0.1269]
[1779721316926,56.32,77647.6,0.0,0.99889,0.0,0.12656]
[1779721325169,56.32,77648.19,0.0,0.99889,0.0,0.12644]
[1779721335243,56.32,77648.71,0.0,0.99889,0.0,0.12634]
[1779721342101,56.32,77648.66,0.0,0.99889,0.0,0.12635]
[1779721347136,56.32,77649.02,0.0,0.99889,0.0,0.12628]
[1779721348143,56.32,77641.58,0.0,0.99888,0.0,0.12777]
[1779721353178,56.32,77639.45,0.0,0.99888,0.0,0.12755]
[1779721358214,56.32,77640.13,0.0,0.99888,0.0,0.12741]
[1779721363248,56.32,77642.18,0.0,0.99889,0.0,0.127]
[1779721365454,56.32,77638.16,0.0,0.99888,0.0,0.12781]
[1779721371305,56.32,77638.42,0.0,0.99888,0.0,0.12776]
[1779721373320,56.32,77648.89,0.0,0.9989,0.0,0.12566]
[1779721378354,56.32,77651.92,0.0,0.9989,0.0,0.12506]
[1779721383389,56.32,77656.0,0.0,0.99891,0.0,0.12426]
[1779721384396,56.32,77662.12,0.0,0.99892,0.0,0.12306]
[1779721385594,56.32,77662.36,0.0,0.99892,0.0,0.12302]
[1779721391445,56.32,77664.3,0.0,0.99893,0.0,0.12264]
[1779721392452,56.32,77669.65,0.0,0.99894,0.0,0.12161]
[1779721393461,56.32,77670.22,0.0,0.99894,0.0,0.1215]
[1779721395664,56.32,77660.78,0.0,0.99892,0.0,0.12333]
[1779721396482,56.32,77660.78,0.0,0.99892,0.0,0.12333]
[1779721401515,56.32,77664.41,0.0,0.99893,0.0,0.12262]
[1779721407559,56.32,77662.86,0.0,0.99892,0.0,0.12292]
[1779721413601,56.32,77661.53,0.0,0.99893,0.0,0.12255]
[1779721418638,56.32,77659.1,0.0,0.99892,0.0,0.12303]
[1779721420652,56.32,77652.66,0.0,0.99891,0.0,0.12429]
[1779721421657,56.32,77650.55,0.0,0.99891,0.0,0.1247]
[1779721423672,56.32,77640.84,0.0,0.99889,0.0,0.12663]
[1779721424678,56.32,77640.41,0.0,0.99889,0.0,0.12671]
[1779721429714,56.32,77637.19,0.0,0.99888,0.0,0.12736]
[1779721432735,56.32,77629.1,0.0,0.99887,0.0,0.12899]
[1779721436763,56.32,77629.09,0.0,0.99887,0.0,0.129]
[1779721441798,56.32,77629.83,0.0,0.99887,0.0,0.12885]
[1779721446837,56.32,77632.95,0.0,0.99887,0.0,0.12821]
[1779721451871,56.32,77629.29,0.0,0.99887,0.0,0.12896]
[1779721453883,56.32,77627.4,0.0,0.99886,0.0,0.12934]
[1779721460932,56.32,77626.78,0.0,0.99886,0.0,0.12947]
[1779721466179,56.32,77629.69,0.0,0.99887,0.0,0.12887]
[1779721472010,56.32,77630.82,0.0,0.99887,0.0,0.128]
[1779721474023,56.32,77624.83,0.0,0.99886,0.0,0.12921]
[1779721476245,56.32,77624.39,0.0,0.99886,0.0,0.1293]
[1779721479058,56.32,77629.35,0.0,0.99887,0.0,0.12829]
[1779721482079,56.32,77632.85,0.0,0.99888,0.0,0.12759]
[1779721486318,56.32,77639.02,0.0,0.99889,0.0,0.12635]
[1779721492150,56.32,77639.38,0.0,0.99889,0.0,0.12628]
[1779721497185,56.32,77639.51,0.0,0.99889,0.0,0.12625]
[1779721502219,56.32,77643.81,0.0,0.9989,0.0,0.1254]
[1779721504245,56.32,77653.51,0.0,0.99892,0.0,0.12349]
[1779721505259,56.32,77664.84,0.0,0.99894,0.0,0.12129]
[1779721506457,56.32,77672.37,0.0,0.99895,0.0,0.11985]
[1779721507269,56.32,77672.37,0.0,0.99895,0.0,0.11985]
[1779721513312,56.32,77669.48,0.0,0.99895,0.0,0.1204]
[1779721518347,56.32,77658.18,0.0,0.99893,0.0,0.12258]
[1779721522378,56.32,77661.18,0.0,0.99893,0.0,0.122]
[1779721527413,56.32,77666.02,0.0,0.99894,0.0,0.12107]
[1779721528419,56.32,77671.38,0.0,0.99895,0.0,0.12004]
[1779721533456,56.32,77670.93,0.0,0.99896,0.0,0.11951]
[1779721538490,56.32,77669.03,0.0,0.99895,0.0,0.11987]
[1779721541511,56.32,77675.27,0.0,0.99896,0.0,0.11869]
[1779721544532,56.32,77669.3,0.0,0.99895,0.0,0.11982]
[1779721546754,56.32,77656.09,0.0,0.99893,0.0,0.12236]
[1779721547554,56.32,77656.09,0.0,0.99893,0.0,0.12236]
[1779721548561,56.32,77650.49,0.0,0.99892,0.0,0.12345]
[1779721551582,56.32,77645.69,0.0,0.99891,0.0,0.12439]
[1779721556825,56.32,77645.14,0.0,0.99891,0.0,0.1245]
[1779721562661,56.32,77636.36,0.0,0.99889,0.0,0.12624]
[1779721563668,56.32,77636.32,0.0,0.99889,0.0,0.12625]
[1779721568702,56.32,77638.25,0.0,0.99889,0.0,0.12587]
[1779721571725,56.32,77643.44,0.0,0.9989,0.0,0.12484]
[1779721576975,56.32,77639.86,0.0,0.9989,0.0,0.12555]
[1779721583811,56.32,77640.88,0.0,0.9989,0.0,0.12534]
[1779721588846,56.32,77643.71,0.0,0.99891,0.0,0.12478]
[1779721593882,56.32,77643.23,0.0,0.99891,0.0,0.12425]
[1779721598918,56.32,77645.29,0.0,0.99891,0.0,0.12384]
[1779721601937,56.32,77650.98,0.0,0.99892,0.0,0.12273]
[1779721602944,56.32,77656.42,0.0,0.99893,0.0,0.12167]
[1779721603951,56.32,77658.33,0.0,0.99894,0.0,0.12131]
[1779721605966,56.32,77662.64,0.0,0.99895,0.0,0.12048]
[1779721609996,56.32,77662.83,0.0,0.99895,0.0,0.12044]
[1779721613017,56.32,77669.64,0.0,0.99896,0.0,0.11915]
[1779721614024,56.32,77676.35,0.0,0.99897,0.0,0.11788]
[1779721615033,56.32,77675.94,0.0,0.99897,0.0,0.11796]
[1779721620076,56.32,77676.91,0.0,0.99897,0.0,0.11778]
[1779721625100,56.32,77678.01,0.0,0.99897,0.0,0.11757]
[1779721631142,56.32,77678.66,0.0,0.99898,0.0,0.11745]
[1779721637440,56.32,77679.19,0.0,0.99898,0.0,0.11735]
[1779721639208,56.32,77685.36,0.0,0.99899,0.0,0.1162]
[1779721640223,56.32,77686.08,0.0,0.99899,0.0,0.11607]
[1779721645254,56.32,77688.4,0.0,0.99899,0.0,0.11564]
[1779721649285,56.32,77706.78,0.0,0.99902,0.0,0.11229]
[1779721650292,56.32,77708.42,0.0,0.99903,0.0,0.112]
[1779721651298,56.32,77703.83,0.0,0.99902,0.0,0.11224]
[1779721652306,56.32,77698.78,0.0,0.99902,0.0,0.11315]
[1779721655334,56.32,77686.48,0.0,0.99899,0.0,0.1154]
[1779721656332,56.32,77687.68,0.0,0.999,0.0,0.11518]
[1779721661367,56.32,77683.06,0.0,0.99899,0.0,0.11603]
[1779721663382,56.32,77669.75,0.0,0.99896,0.0,0.11851]
[1779721664389,56.32,77670.25,0.0,0.99897,0.0,0.11842]
[1779721669425,56.32,77670.4,0.0,0.99897,0.0,0.11839]
[1779721674459,56.32,77668.47,0.0,0.99896,0.0,0.11876]
[1779721679494,56.32,77666.03,0.0,0.99896,0.0,0.11922]
[1779721684529,56.32,77661.33,0.0,0.99895,0.0,0.12011]
[1779721689564,56.32,77649.48,0.0,0.99893,0.0,0.12239]
[1779721693592,56.32,77655.52,0.0,0.99894,0.0,0.12123]
[1779721698631,56.32,77659.7,0.0,0.99895,0.0,0.12042]
[1779721703666,56.32,77659.8,0.0,0.99895,0.0,0.1204]
[1779721708702,56.32,77657.03,0.0,0.99894,0.0,0.12094]
[1779721710715,56.32,77647.36,0.0,0.99892,0.0,0.12281]
[1779721715749,56.32,77647.2,0.0,0.99893,0.0,0.12221]
[1779721720785,56.32,77649.75,0.0,0.99893,0.0,0.12172]
[1779721725821,56.32,77648.2,0.0,0.99893,0.0,0.12202]
[1779721730855,56.32,77648.97,0.0,0.99893,0.0,0.12187]
[1779721732870,56.32,77655.34,0.0,0.99894,0.0,0.12064]
[1779721733878,56.32,77658.21,0.0,0.99895,0.0,0.12009]
[1779721738912,56.32,77656.29,0.0,0.99894,0.0,0.12046]
[1779721743947,56.32,77652.48,0.0,0.99894,0.0,0.12119]
[1779721748985,56.32,77651.87,0.0,0.99894,0.0,0.12131]
[1779721754018,56.32,77657.26,0.0,0.99895,0.0,0.12027]
[1779721759058,56.32,77660.58,0.0,0.99895,0.0,0.11964]
[1779721764093,56.32,77665.52,0.0,0.99896,0.0,0.1187]
[1779721769129,56.32,77669.89,0.0,0.99897,0.0,0.11788]
[1779721774163,56.32,77670.69,0.0,0.99898,0.0,0.11712]
[1779721779199,56.32,77676.21,0.0,0.99899,0.0,0.1161]
[1779721782222,56.32,77695.46,0.0,0.99902,0.0,0.11258]
[1779721783228,56.32,77695.71,0.0,0.99902,0.0,0.11253]
[1779721788263,56.32,77694.85,0.0,0.99902,0.0,0.11269]
[1779721789269,56.32,77689.34,0.0,0.99901,0.0,0.11369]
[1779721791284,56.32,77687.24,0.0,0.99901,0.0,0.11407]
[1779721793298,56.32,77681.72,0.0,0.999,0.0,0.11508]
[1779721795311,56.32,77680.29,0.0,0.99899,0.0,0.11534]
[1779721800348,56.32,77680.57,0.0,0.99899,0.0,0.11529]
[1779721802361,56.32,77670.84,0.0,0.99898,0.0,0.1171]
[1779721803367,56.32,77665.35,0.0,0.99897,0.0,0.11813]
[1779721808663,56.32,77662.99,0.0,0.99896,0.0,0.11857]
[1779721815457,56.32,77662.07,0.0,0.99896,0.0,0.11874]
[1779721821498,56.32,77659.44,0.0,0.99896,0.0,0.11924]
[1779721826533,56.32,77657.31,0.0,0.99895,0.0,0.11965]
[1779721831568,56.32,77657.24,0.0,0.99896,0.0,0.11905]
[1779721836603,56.32,77656.02,0.0,0.99896,0.0,0.11928]
[1779721841657,56.32,77651.01,0.0,0.99895,0.0,0.12023]
[1779721842654,56.32,77645.14,0.0,0.99893,0.0,0.12136]
[1779721843668,56.32,77640.55,0.0,0.99893,0.0,0.12225]
[1779721844672,56.32,77662.04,0.0,0.99897,0.0,0.11814]
[1779721845680,56.32,77667.55,0.0,0.99898,0.0,0.11711]
[1779721848944,56.32,77673.71,0.0,0.99899,0.0,0.11596]
[1779721854765,56.32,77681.7,0.0,0.999,0.0,0.11449]
[1779721855774,56.32,77698.19,0.0,0.99903,0.0,0.1115]
[1779721856787,56.32,77727.37,0.0,0.99908,0.0,0.10639]
[1779721857779,56.32,77749.18,0.0,0.99911,0.0,0.10272]
[1779721859045,56.32,77752.62,0.0,0.99912,0.0,0.10215]
[1779721860814,56.32,77732.03,0.0,0.99909,0.0,0.1056]
[1779721861809,56.32,77720.16,0.0,0.99907,0.0,0.10764]
[1779721862817,56.32,77707.65,0.0,0.99905,0.0,0.10982]
[1779721863823,56.32,77706.73,0.0,0.99904,0.0,0.10999]
[1779721864833,56.32,77720.03,0.0,0.99907,0.0,0.10766]
[1779721865849,56.32,77717.33,0.0,0.99906,0.0,0.10813]
[1779721867852,56.32,77707.08,0.0,0.99904,0.0,0.10992]
[1779721869152,56.32,77699.11,0.0,0.99903,0.0,0.11134]
[1779721871881,56.32,77708.16,0.0,0.99905,0.0,0.10973]
[1779721872887,56.32,77722.71,0.0,0.99907,0.0,0.1072]
[1779721873895,56.32,77715.55,0.0,0.99906,0.0,0.10844]
[1779721874904,56.32,77719.21,0.0,0.99906,0.0,0.1078]
[1779721875910,56.32,77723.11,0.0,0.99907,0.0,0.10713]
[1779721880957,56.32,77728.82,0.0,0.99908,0.0,0.10615]
[1779721881964,56.32,77746.2,0.0,0.99911,0.0,0.10321]
[1779721882967,56.32,77761.04,0.0,0.99913,0.0,0.10076]
[1779721883975,56.32,77761.27,0.0,0.99913,0.0,0.10073]
[1779721886998,56.32,77769.93,0.0,0.99915,0.0,0.09932]
[1779721892034,56.32,77767.7,0.0,0.99915,0.0,0.09915]
[1779721894047,56.32,77771.31,0.0,0.99915,0.0,0.09857]
[1779721899371,56.32,77770.88,0.0,0.99915,0.0,0.09864]
[1779721901105,56.32,77762.3,0.0,0.99914,0.0,0.10002]
[1779721902112,56.32,77761.05,0.0,0.99914,0.0,0.10023]
[1779721906141,56.32,77754.35,0.0,0.99913,0.0,0.10132]
[1779721908154,56.32,77752.93,0.0,0.99912,0.0,0.10155]
[1779721909456,56.32,77767.37,0.0,0.99915,0.0,0.0992]
[1779721910170,56.32,77766.97,0.0,0.99915,0.0,0.09927]
[1779721915215,56.32,77802.69,0.0,0.9992,0.0,0.09366]
[1779721916221,56.32,77796.52,0.0,0.99919,0.0,0.09461]
[1779721917232,56.32,77795.25,0.0,0.99919,0.0,0.09481]
[1779721918237,56.32,77789.95,0.0,0.99918,0.0,0.09563]
[1779721919245,56.32,77783.58,0.0,0.99917,0.0,0.09663]
[1779721920253,56.32,77774.15,0.0,0.99916,0.0,0.09812]
[1779721921262,56.32,77766.82,0.0,0.99915,0.0,0.09929]
[1779721922268,56.32,77769.5,0.0,0.99915,0.0,0.09886]
[1779721925289,56.32,77764.35,0.0,0.99914,0.0,0.09969]
[1779721927303,56.32,77762.91,0.0,0.99914,0.0,0.09992]
[1779721930328,56.32,77767.1,0.0,0.99915,0.0,0.09925]
[1779721933348,56.32,77756.02,0.0,0.99913,0.0,0.10105]
[1779721934356,56.32,77752.01,0.0,0.99912,0.0,0.1017]
[1779721938383,56.32,77749.28,0.0,0.99912,0.0,0.10216]
[1779721943420,56.32,77755.98,0.0,0.99913,0.0,0.10105]
[1779721945435,56.32,77757.61,0.0,0.99913,0.0,0.10079]
[1779721946489,56.32,77766.45,0.0,0.99914,0.0,0.09935]
[1779721948480,56.32,77788.8,0.0,0.99918,0.0,0.09581]
[1779721949486,56.32,77793.6,0.0,0.99918,0.0,0.09506]
[1779721951501,56.32,77796.9,0.0,0.99919,0.0,0.09404]
[1779721954523,56.32,77790.79,0.0,0.99919,0.0,0.09499]
[1779721955528,56.32,77792.12,0.0,0.99919,0.0,0.09478]
[1779721958554,56.32,77798.57,0.0,0.9992,0.0,0.09379]
[1779721960568,56.32,77801.61,0.0,0.9992,0.0,0.09332]
[1779721962586,56.32,77796.54,0.0,0.99919,0.0,0.0941]
[1779721966609,56.32,77789.31,0.0,0.99918,0.0,0.09522]
[1779721969893,56.32,77784.48,0.0,0.99918,0.0,0.09597]
[1779721975672,56.32,77783.7,0.0,0.99917,0.0,0.09609]
[1779721979963,56.32,77778.16,0.0,0.99917,0.0,0.09696]
[1779721985741,56.32,77782.41,0.0,0.99917,0.0,0.09629]
[1779721990778,56.32,77778.07,0.0,0.99917,0.0,0.09697]
[1779721991784,56.32,77764.57,0.0,0.99915,0.0,0.09913]
[1779721996818,56.32,77765.62,0.0,0.99915,0.0,0.09896]
[1779722000109,56.32,77751.94,0.0,0.99913,0.0,0.10118]
[1779722000847,56.32,77751.94,0.0,0.99913,0.0,0.10118]
[1779722001854,56.32,77746.55,0.0,0.99912,0.0,0.10206]
[1779722006889,56.32,77743.3,0.0,0.99911,0.0,0.1026]
[1779722011925,56.32,77737.51,0.0,0.99911,0.0,0.10302]
[1779722013938,56.32,77732.68,0.0,0.9991,0.0,0.10383]
[1779722016974,56.32,77727.16,0.0,0.99909,0.0,0.10476]
[1779722017973,56.32,77720.92,0.0,0.99908,0.0,0.10582]
[1779722020277,56.32,77698.42,0.0,0.99904,0.0,0.10973]
[1779722021011,56.32,77698.42,0.0,0.99904,0.0,0.10973]
[1779722022005,56.32,77695.97,0.0,0.99904,0.0,0.11016]
[1779722027044,56.32,77699.63,0.0,0.99905,0.0,0.10951]
[1779722028050,56.32,77707.54,0.0,0.99906,0.0,0.10813]
[1779722029057,56.32,77713.27,0.0,0.99907,0.0,0.10713]
[1779722030348,56.32,77712.55,0.0,0.99907,0.0,0.10726]
[1779722036106,56.32,77709.63,0.0,0.99906,0.0,0.10776]
[1779722040420,56.32,77702.27,0.0,0.99905,0.0,0.10905]
[1779722046177,56.32,77702.58,0.0,0.99905,0.0,0.10899]
[1779722051212,56.32,77703.27,0.0,0.99905,0.0,0.10887]
[1779722056247,56.32,77694.84,0.0,0.99904,0.0,0.11036]
[1779722057258,56.32,77688.79,0.0,0.99903,0.0,0.11144]
[1779722060560,56.32,77672.97,0.0,0.999,0.0,0.1143]
[1779722061282,56.32,77672.97,0.0,0.999,0.0,0.1143]
[1779722064302,56.32,77658.13,0.0,0.99897,0.0,0.11705]
[1779722065311,56.32,77647.12,0.0,0.99895,0.0,0.11913]
[1779722066318,56.32,77643.58,0.0,0.99895,0.0,0.1198]
[1779722070629,56.32,77637.32,0.0,0.99894,0.0,0.121]
[1779722074377,56.32,77643.24,0.0,0.99895,0.0,0.11925]
[1779722077396,56.32,77646.61,0.0,0.99896,0.0,0.11861]
[1779722082431,56.32,77642.53,0.0,0.99895,0.0,0.11938]
[1779722087465,56.32,77639.43,0.0,0.99895,0.0,0.11997]
[1779722092500,56.32,77638.64,0.0,0.99894,0.0,0.12013]
[1779722097535,56.32,77639.9,0.0,0.99895,0.0,0.11988]
[1779722102581,56.32,77640.88,0.0,0.99895,0.0,0.1197]
[1779722106611,56.32,77622.38,0.0,0.99891,0.0,0.12328]
[1779722107617,56.32,77618.39,0.0,0.99891,0.0,0.12406]
[1779722109631,56.32,77615.6,0.0,0.9989,0.0,0.12461]
[1779722111653,56.32,77610.06,0.0,0.99889,0.0,0.12572]
[1779722114675,56.32,77604.84,0.0,0.99888,0.0,0.12676]
[1779722115680,56.32,77593.82,0.0,0.99886,0.0,0.129]
[1779722116693,56.32,77587.58,0.0,0.99885,0.0,0.13028]
[1779722117696,56.32,77569.04,0.0,0.99881,0.0,0.13415]
[1779722118704,56.32,77562.36,0.0,0.99879,0.0,0.13557]
[1779722119712,56.32,77557.11,0.0,0.99878,0.0,0.13669]
[1779722121730,56.32,77558.75,0.0,0.99879,0.0,0.13634]
[1779722122737,56.32,77568.28,0.0,0.99881,0.0,0.13431]
[1779722123745,56.32,77578.7,0.0,0.99883,0.0,0.13212]
[1779722124751,56.32,77565.02,0.0,0.9988,0.0,0.135]
[1779722125760,56.32,77564.63,0.0,0.9988,0.0,0.13508]
[1779722130796,56.32,77567.19,0.0,0.9988,0.0,0.13454]
[1779722134824,56.32,77578.25,0.0,0.99883,0.0,0.13154]
[1779722135827,56.32,77586.1,0.0,0.99885,0.0,0.12992]
[1779722136834,56.32,77596.46,0.0,0.99887,0.0,0.1278]
[1779722137842,56.32,77597.08,0.0,0.99887,0.0,0.12768]
[1779722139857,56.32,77603.02,0.0,0.99888,0.0,0.12648]
[1779722141134,56.32,77613.47,0.0,0.9989,0.0,0.1244]
[1779722141870,56.32,77613.47,0.0,0.9989,0.0,0.1244]
[1779722146905,56.32,77610.19,0.0,0.9989,0.0,0.12505]
[1779722151939,56.32,77610.99,0.0,0.9989,0.0,0.12489]
[1779722156976,56.32,77609.39,0.0,0.99889,0.0,0.12521]
[1779722162012,56.32,77611.61,0.0,0.9989,0.0,0.12477]
[1779722167053,56.32,77613.29,0.0,0.9989,0.0,0.12443]
[1779722172094,56.32,77612.36,0.0,0.9989,0.0,0.12462]
[1779722173100,56.32,77616.58,0.0,0.99891,0.0,0.12378]
[1779722178136,56.32,77615.03,0.0,0.99891,0.0,0.12409]
[1779722183170,56.32,77615.71,0.0,0.99891,0.0,0.12395]
[1779722188207,56.32,77617.29,0.0,0.99891,0.0,0.12364]
[1779722193240,56.32,77616.23,0.0,0.99891,0.0,0.12322]
[1779722195255,56.32,77606.17,0.0,0.99889,0.0,0.12521]
[1779722196261,56.32,77610.23,0.0,0.9989,0.0,0.1244]
[1779722201556,56.32,77606.96,0.0,0.9989,0.0,0.12505]
[1779722206339,56.32,77612.28,0.0,0.99891,0.0,0.12399]
[1779722211625,56.32,77613.96,0.0,0.99891,0.0,0.12366]
[1779722217435,56.32,77615.74,0.0,0.99891,0.0,0.12331]
[1779722222471,56.32,77617.18,0.0,0.99892,0.0,0.12303]
[1779722223484,56.32,77625.52,0.0,0.99893,0.0,0.12141]
[1779722224491,56.32,77625.11,0.0,0.99893,0.0,0.12149]
[1779722226502,56.32,77631.53,0.0,0.99894,0.0,0.12025]
[1779722229522,56.32,77633.1,0.0,0.99894,0.0,0.11995]
[1779722234557,56.32,77634.82,0.0,0.99895,0.0,0.11962]
[1779722236571,56.32,77642.79,0.0,0.99896,0.0,0.1181]
[1779722237578,56.32,77642.82,0.0,0.99896,0.0,0.1181]
[1779722241841,56.32,77636.04,0.0,0.99895,0.0,0.11938]
[1779722243621,56.32,77636.19,0.0,0.99895,0.0,0.11936]
[1779722248656,56.32,77633.76,0.0,0.99895,0.0,0.11982]
[1779722253692,56.32,77635.99,0.0,0.99896,0.0,0.11878]
[1779722259732,56.32,77636.1,0.0,0.99896,0.0,0.11876]
[1779722264773,56.32,77633.21,0.0,0.99895,0.0,0.11931]
[1779722266783,56.32,77627.46,0.0,0.99894,0.0,0.12041]
[1779722267789,56.32,77627.87,0.0,0.99894,0.0,0.12033]
[1779722272826,56.32,77629.18,0.0,0.99894,0.0,0.12008]
[1779722277858,56.32,77629.66,0.0,0.99894,0.0,0.11999]
[1779722282894,56.32,77636.68,0.0,0.99896,0.0,0.11865]
[1779722283902,56.32,77639.23,0.0,0.99896,0.0,0.11816]
[1779722288936,56.32,77638.55,0.0,0.99896,0.0,0.11829]
[1779722293972,56.32,77636.45,0.0,0.99896,0.0,0.11869]
[1779722299006,56.32,77637.24,0.0,0.99896,0.0,0.11854]
[1779722304047,56.32,77636.57,0.0,0.99896,0.0,0.11867]
[1779722309078,56.32,77637.03,0.0,0.99896,0.0,0.11858]
[1779722314117,56.32,77637.42,0.0,0.99896,0.0,0.11789]
[1779722319148,56.32,77637.55,0.0,0.99896,0.0,0.11787]
[1779722324184,56.32,77636.39,0.0,0.99896,0.0,0.11809]
[1779722329219,56.32,77638.71,0.0,0.99897,0.0,0.11765]
[1779722334254,56.32,77638.43,0.0,0.99897,0.0,0.1177]
[1779722339289,56.32,77638.47,0.0,0.99897,0.0,0.11769]
[1779722344326,56.32,77638.03,0.0,0.99896,0.0,0.11778]
[1779722346341,56.32,77646.12,0.0,0.99898,0.0,0.11626]
[1779722347348,56.32,77649.06,0.0,0.99898,0.0,0.11571]
[1779722348354,56.32,77659.9,0.0,0.999,0.0,0.11372]
[1779722349362,56.32,77661.16,0.0,0.99901,0.0,0.11349]
[1779722352626,56.32,77665.56,0.0,0.99901,0.0,0.11269]
[1779722355403,56.32,77679.2,0.0,0.99904,0.0,0.11024]
[1779722356416,56.32,77679.59,0.0,0.99904,0.0,0.11017]
[1779722358427,56.32,77687.95,0.0,0.99905,0.0,0.10869]
[1779722362721,56.32,77689.01,0.0,0.99905,0.0,0.10851]
[1779722368498,56.32,77687.99,0.0,0.99905,0.0,0.10869]
[1779722371519,56.32,77670.02,0.0,0.99903,0.0,0.11129]
[1779722372784,56.32,77668.41,0.0,0.99902,0.0,0.11158]
[1779722378567,56.32,77665.3,0.0,0.99902,0.0,0.11214]
[1779722380583,56.32,77659.39,0.0,0.99901,0.0,0.11322]
[1779722381596,56.32,77647.61,0.0,0.99899,0.0,0.11538]
[1779722382855,56.32,77644.84,0.0,0.99898,0.0,0.11589]
[1779722384610,56.32,77639.52,0.0,0.99897,0.0,0.11689]
[1779722386623,56.32,77633.34,0.0,0.99896,0.0,0.11805]
[1779722391659,56.32,77630.93,0.0,0.99896,0.0,0.11851]
[1779722397703,56.32,77631.73,0.0,0.99896,0.0,0.11835]
[1779722402997,56.32,77630.36,0.0,0.99896,0.0,0.11861]
[1779722408782,56.32,77632.64,0.0,0.99896,0.0,0.11818]
[1779722413817,56.32,77633.15,0.0,0.99896,0.0,0.11809]
[1779722419859,56.32,77631.62,0.0,0.99896,0.0,0.11838]
[1779722423138,56.32,77617.81,0.0,0.99893,0.0,0.12102]
[1779722424894,56.32,77614.68,0.0,0.99893,0.0,0.12163]
[1779722427915,56.32,77614.27,0.0,0.99893,0.0,0.12171]
[1779722429935,56.32,77607.69,0.0,0.99891,0.0,0.12299]
[1779722430943,56.32,77593.29,0.0,0.99889,0.0,0.12584]
[1779722431949,56.32,77592.07,0.0,0.99889,0.0,0.12544]
[1779722435978,56.32,77586.15,0.0,0.99888,0.0,0.12663]
[1779722441013,56.32,77593.71,0.0,0.99889,0.0,0.12512]
[1779722446048,56.32,77593.05,0.0,0.99889,0.0,0.12525]
[1779722449069,56.32,77587.23,0.0,0.99888,0.0,0.12641]
[1779722454104,56.32,77583.64,0.0,0.99887,0.0,0.12714]
[1779722457125,56.32,77580.52,0.0,0.99887,0.0,0.12777]
[1779722460147,56.32,77567.97,0.0,0.99884,0.0,0.13034]
[1779722461159,56.32,77567.63,0.0,0.99884,0.0,0.13041]
[1779722466190,56.32,77568.38,0.0,0.99884,0.0,0.13026]
[1779722469214,56.32,77565.53,0.0,0.99884,0.0,0.13085]
[1779722474248,56.32,77562.58,0.0,0.99883,0.0,0.13146]
[1779722479281,56.32,77561.36,0.0,0.99883,0.0,0.13171]
[1779722483564,56.32,77567.76,0.0,0.99884,0.0,0.13038]
[1779722489358,56.32,77567.54,0.0,0.99884,0.0,0.13043]
[1779722494388,56.32,77568.31,0.0,0.99885,0.0,0.12961]
[1779722500430,56.32,77568.01,0.0,0.99885,0.0,0.12967]
[1779722503704,56.32,77576.33,0.0,0.99886,0.0,0.12797]
[1779722505466,56.32,77578.21,0.0,0.99887,0.0,0.12758]
[1779722507483,56.32,77583.45,0.0,0.99888,0.0,0.12652]
[1779722508491,56.32,77592.02,0.0,0.99889,0.0,0.12481]
[1779722510504,56.32,77593.05,0.0,0.9989,0.0,0.1246]
[1779722513774,56.32,77587.73,0.0,0.99889,0.0,0.12566]
[1779722515540,56.32,77584.07,0.0,0.99888,0.0,0.1264]
[1779722519567,56.32,77580.99,0.0,0.99887,0.0,0.12702]
[1779722523845,56.32,77575.6,0.0,0.99886,0.0,0.12811]
[1779722529638,56.32,77578.92,0.0,0.99887,0.0,0.12744]
[1779722534672,56.32,77579.0,0.0,0.99887,0.0,0.12742]
[1779722539708,56.32,77578.73,0.0,0.99887,0.0,0.12748]
[1779722544741,56.32,77578.92,0.0,0.99887,0.0,0.12744]
[1779722549777,56.32,77579.87,0.0,0.99887,0.0,0.12725]
[1779722554816,56.32,77580.05,0.0,0.99888,0.0,0.12656]
[1779722559847,56.32,77582.5,0.0,0.99888,0.0,0.12606]
[1779722565889,56.32,77582.59,0.0,0.99888,0.0,0.12605]
[1779722571931,56.32,77583.46,0.0,0.99888,0.0,0.12587]
[1779722572937,56.32,77570.17,0.0,0.99886,0.0,0.12856]
[1779722574221,56.32,77568.51,0.0,0.99885,0.0,0.1289]
[1779722579989,56.32,77567.99,0.0,0.99885,0.0,0.12901]
[1779722583012,56.32,77574.06,0.0,0.99886,0.0,0.12777]
[1779722585035,56.32,77575.7,0.0,0.99887,0.0,0.12744]
[1779722590062,56.32,77572.71,0.0,0.99886,0.0,0.12805]
[1779722592077,56.32,77568.97,0.0,0.99885,0.0,0.12881]
[1779722595101,56.32,77558.24,0.0,0.99883,0.0,0.13102]
[1779722596109,56.32,77548.01,0.0,0.99881,0.0,0.13317]
[1779722597114,56.32,77547.55,0.0,0.99881,0.0,0.13326]
[1779722602150,56.32,77546.12,0.0,0.99881,0.0,0.13357]
[1779722607185,56.32,77546.42,0.0,0.99881,0.0,0.1335]
[1779722612220,56.32,77542.73,0.0,0.99881,0.0,0.1336]
[1779722617255,56.32,77540.82,0.0,0.9988,0.0,0.13401]
[1779722622295,56.32,77551.46,0.0,0.99883,0.0,0.13177]
[1779722623302,56.32,77551.82,0.0,0.99883,0.0,0.13169]
[1779722628338,56.32,77554.95,0.0,0.99883,0.0,0.13104]
[1779722633370,56.32,77552.94,0.0,0.99883,0.0,0.13146]
[1779722638409,56.32,77554.11,0.0,0.99883,0.0,0.13121]
[1779722643444,56.32,77556.54,0.0,0.99884,0.0,0.13071]
[1779722648479,56.32,77555.48,0.0,0.99883,0.0,0.13093]
[1779722653513,56.32,77553.06,0.0,0.99883,0.0,0.13143]
[1779722658549,56.32,77553.1,0.0,0.99883,0.0,0.13142]
[1779722660563,56.32,77547.87,0.0,0.99882,0.0,0.13252]
[1779722665597,56.32,77552.72,0.0,0.99883,0.0,0.1315]
[1779722668618,56.32,77553.64,0.0,0.99883,0.0,0.13131]
[1779722673657,56.32,77553.79,0.0,0.99884,0.0,0.13061]
[1779722678690,56.32,77553.51,0.0,0.99884,0.0,0.13067]
[1779722685069,56.32,77551.61,0.0,0.99883,0.0,0.13106]
[1779722690774,56.32,77551.16,0.0,0.99883,0.0,0.13116]
[1779722695811,56.32,77551.43,0.0,0.99883,0.0,0.1311]
[1779722702859,56.32,77552.19,0.0,0.99883,0.0,0.13094]
[1779722708901,56.32,77552.78,0.0,0.99883,0.0,0.13082]
[1779722710917,56.32,77559.64,0.0,0.99885,0.0,0.1294]
[1779722711923,56.32,77564.88,0.0,0.99886,0.0,0.12833]
[1779722713937,56.32,77565.05,0.0,0.99886,0.0,0.12829]
[1779722717965,56.32,77570.5,0.0,0.99887,0.0,0.12718]
[1779722723000,56.32,77575.37,0.0,0.99888,0.0,0.1262]
[1779722725352,56.32,77590.04,0.0,0.99891,0.0,0.12328]
[1779722726025,56.32,77590.04,0.0,0.99891,0.0,0.12328]
[1779722727032,56.32,77590.72,0.0,0.99891,0.0,0.12314]
[1779722732071,56.32,77590.37,0.0,0.99891,0.0,0.12257]
[1779722737106,56.32,77594.29,0.0,0.99892,0.0,0.12181]
[1779722742141,56.32,77594.29,0.0,0.99892,0.0,0.12181]
[1779722747176,56.32,77599.07,0.0,0.99893,0.0,0.12088]
[1779722752211,56.32,77597.59,0.0,0.99893,0.0,0.12117]
[1779722755232,56.32,77591.8,0.0,0.99892,0.0,0.12229]
[1779722756239,56.32,77586.36,0.0,0.99891,0.0,0.12336]
[1779722757246,56.32,77585.86,0.0,0.99891,0.0,0.12346]
[1779722762293,56.32,77586.73,0.0,0.99891,0.0,0.12329]
[1779722763289,56.32,77592.53,0.0,0.99892,0.0,0.12215]
[1779722764295,56.32,77603.15,0.0,0.99894,0.0,0.12009]
[1779722765303,56.32,77594.68,0.0,0.99892,0.0,0.12173]
[1779722766311,56.32,77595.34,0.0,0.99892,0.0,0.1216]
[1779722768324,56.32,77600.96,0.0,0.99893,0.0,0.12051]
[1779722769332,56.32,77600.98,0.0,0.99893,0.0,0.12051]
[1779722774384,56.32,77598.1,0.0,0.99893,0.0,0.12107]
[1779722775391,56.32,77592.09,0.0,0.99892,0.0,0.12224]
[1779722777405,56.32,77589.11,0.0,0.99891,0.0,0.12282]
[1779722783446,56.32,77587.52,0.0,0.99891,0.0,0.12313]
[1779722788483,56.32,77587.84,0.0,0.99891,0.0,0.12307]
[1779722792509,56.32,77592.96,0.0,0.99892,0.0,0.12143]
[1779722794524,56.32,77598.73,0.0,0.99894,0.0,0.12032]
[1779722799560,56.32,77599.78,0.0,0.99894,0.0,0.12011]
[1779722804594,56.32,77600.91,0.0,0.99894,0.0,0.1199]
[1779722808626,56.32,77606.12,0.0,0.99895,0.0,0.1189]
[1779722814667,56.32,77602.56,0.0,0.99894,0.0,0.11958]
[1779722819702,56.32,77605.48,0.0,0.99895,0.0,0.11902]
[1779722824737,56.32,77607.34,0.0,0.99895,0.0,0.11866]
[1779722829772,56.32,77609.05,0.0,0.99895,0.0,0.11834]
[1779722836128,56.32,77608.23,0.0,0.99895,0.0,0.11849]
[1779722841856,56.32,77606.49,0.0,0.99895,0.0,0.11883]
[1779722847898,56.32,77606.03,0.0,0.99895,0.0,0.11891]
[1779722852932,56.32,77605.69,0.0,0.99895,0.0,0.11836]
[1779722853940,56.32,77598.25,0.0,0.99894,0.0,0.11978]
[1779722854946,56.32,77591.84,0.0,0.99893,0.0,0.12102]
[1779722856277,56.32,77591.7,0.0,0.99893,0.0,0.12105]
[1779722860989,56.32,77597.69,0.0,0.99894,0.0,0.11989]
[1779722863002,56.32,77604.67,0.0,0.99895,0.0,0.11855]
[1779722868037,56.32,77605.84,0.0,0.99895,0.0,0.11833]
[1779722872065,56.32,77600.06,0.0,0.99894,0.0,0.11943]
[1779722877101,56.32,77599.62,0.0,0.99894,0.0,0.11952]
[1779722882136,56.32,77599.55,0.0,0.99894,0.0,0.11953]
[1779722887172,56.32,77598.51,0.0,0.99894,0.0,0.11973]
[1779722892206,56.32,77599.22,0.0,0.99894,0.0,0.11959]
[1779722897243,56.32,77598.19,0.0,0.99894,0.0,0.11979]
[1779722902276,56.32,77596.84,0.0,0.99894,0.0,0.12005]
[1779722907311,56.32,77597.66,0.0,0.99894,0.0,0.11989]
[1779722908318,56.32,77588.24,0.0,0.99892,0.0,0.12172]
[1779722909326,56.32,77589.1,0.0,0.99892,0.0,0.12155]
[1779722914361,56.32,77588.92,0.0,0.99893,0.0,0.12096]
[1779722919396,56.32,77589.71,0.0,0.99893,0.0,0.1208]
[1779722922424,56.32,77583.66,0.0,0.99892,0.0,0.12198]
[1779722926446,56.32,77578.17,0.0,0.99891,0.0,0.12306]
[1779722930474,56.32,77562.81,0.0,0.99888,0.0,0.12612]
[1779722931481,56.32,77558.63,0.0,0.99887,0.0,0.12697]
[1779722934502,56.32,77557.26,0.0,0.99887,0.0,0.12724]
[1779722939537,56.32,77555.6,0.0,0.99886,0.0,0.12758]
[1779722944572,56.32,77554.94,0.0,0.99886,0.0,0.12772]
[1779722948601,56.32,77565.3,0.0,0.99888,0.0,0.12562]
[1779722950614,56.32,77565.89,0.0,0.99888,0.0,0.1255]
[1779722957665,56.32,77565.15,0.0,0.99888,0.0,0.12565]
[1779722960686,56.32,77560.27,0.0,0.99887,0.0,0.12663]
[1779722966728,56.32,77561.64,0.0,0.99887,0.0,0.12636]
[1779722971763,56.32,77554.54,0.0,0.99887,0.0,0.12714]
[1779722977123,56.32,77547.08,0.0,0.99885,0.0,0.12866]
[1779722982841,56.32,77546.41,0.0,0.99885,0.0,0.1288]
[1779722987874,56.32,77545.29,0.0,0.99885,0.0,0.12903]
[1779722992913,56.32,77542.4,0.0,0.99884,0.0,0.12963]
[1779722997947,56.32,77539.31,0.0,0.99884,0.0,0.13027]
[1779723002982,56.32,77537.83,0.0,0.99883,0.0,0.13057]
[1779723005041,56.32,77532.08,0.0,0.99882,0.0,0.13177]
[1779723007333,56.32,77539.63,0.0,0.99884,0.0,0.1302]
[1779723008026,56.32,77539.63,0.0,0.99884,0.0,0.1302]
[1779723013059,56.32,77538.77,0.0,0.99883,0.0,0.13038]
[1779723019106,56.32,77537.44,0.0,0.99883,0.0,0.13065]
[1779723024138,56.32,77537.41,0.0,0.99883,0.0,0.13066]
[1779723029171,56.32,77536.46,0.0,0.99883,0.0,0.13086]
[1779723034208,56.32,77541.26,0.0,0.99885,0.0,0.12919]
[1779723039243,56.32,77540.2,0.0,0.99884,0.0,0.12941]
[1779723044279,56.32,77534.28,0.0,0.99883,0.0,0.13064]
[1779723045285,56.32,77534.45,0.0,0.99883,0.0,0.1306]
[1779723050322,56.32,77527.15,0.0,0.99882,0.0,0.13213]
[1779723051327,56.32,77521.4,0.0,0.9988,0.0,0.13335]
[1779723052337,56.32,77521.47,0.0,0.9988,0.0,0.13333]
[1779723057684,56.32,77519.4,0.0,0.9988,0.0,0.13377]
[1779723063415,56.32,77516.64,0.0,0.99879,0.0,0.13436]
[1779723068448,56.32,77515.89,0.0,0.99879,0.0,0.13452]
[1779723072482,56.32,77510.16,0.0,0.99878,0.0,0.13575]
[1779723073490,56.32,77508.96,0.0,0.99878,0.0,0.13601]
[1779723077828,56.32,77518.04,0.0,0.9988,0.0,0.13406]
[1779723079530,56.32,77515.12,0.0,0.99879,0.0,0.13468]
[1779723081547,56.32,77508.86,0.0,0.99878,0.0,0.13603]
[1779723083562,56.32,77507.24,0.0,0.99877,0.0,0.13638]
[1779723087588,56.32,77514.57,0.0,0.99879,0.0,0.1348]
[1779723089601,56.32,77520.35,0.0,0.9988,0.0,0.13357]
[1779723091617,56.32,77520.11,0.0,0.99881,0.0,0.13294]
[1779723092623,56.32,77535.99,0.0,0.99884,0.0,0.12961]
[1779723093630,56.32,77539.16,0.0,0.99885,0.0,0.12896]
[1779723094639,56.32,77533.31,0.0,0.99884,0.0,0.13017]
[1779723095643,56.32,77533.2,0.0,0.99884,0.0,0.13019]
[1779723100679,56.32,77535.3,0.0,0.99884,0.0,0.12976]
[1779723105716,56.32,77537.41,0.0,0.99884,0.0,0.12932]
[1779723110749,56.32,77534.08,0.0,0.99884,0.0,0.13001]
[1779723115784,56.32,77533.37,0.0,0.99884,0.0,0.13016]
[1779723120819,56.32,77535.3,0.0,0.99884,0.0,0.12976]
[1779723125854,56.32,77534.93,0.0,0.99884,0.0,0.12983]
[1779723130890,56.32,77535.87,0.0,0.99884,0.0,0.12964]
[1779723135925,56.32,77535.56,0.0,0.99884,0.0,0.1297]
[1779723141967,56.32,77534.26,0.0,0.99884,0.0,0.12997]
[1779723144989,56.32,77522.35,0.0,0.99881,0.0,0.13246]
[1779723145996,56.32,77523.07,0.0,0.99881,0.0,0.13231]
[1779723151035,56.32,77524.2,0.0,0.99882,0.0,0.1314]
[1779723156068,56.32,77527.72,0.0,0.99883,0.0,0.13066]
[1779723162110,56.32,77528.49,0.0,0.99883,0.0,0.1305]
[1779723168469,56.32,77531.34,0.0,0.99884,0.0,0.12991]
[1779723174202,56.32,77532.71,0.0,0.99884,0.0,0.12962]
[1779723179233,56.32,77534.18,0.0,0.99884,0.0,0.12932]
[1779723183260,56.32,77539.18,0.0,0.99885,0.0,0.12829]
[1779723188609,56.32,77547.38,0.0,0.99887,0.0,0.12662]
[1779723194338,56.32,77547.92,0.0,0.99887,0.0,0.12651]
[1779723200380,56.32,77552.11,0.0,0.99888,0.0,0.12566]
[1779723205415,56.32,77556.32,0.0,0.99889,0.0,0.12482]
[1779723206423,56.32,77563.54,0.0,0.9989,0.0,0.12338]
[1779723207428,56.32,77563.9,0.0,0.9989,0.0,0.12331]
[1779723212466,56.32,77568.46,0.0,0.99892,0.0,0.12177]
[1779723217503,56.32,77565.63,0.0,0.99891,0.0,0.12233]
[1779723222537,56.32,77567.54,0.0,0.99891,0.0,0.12195]
[1779723225558,56.32,77573.41,0.0,0.99893,0.0,0.12081]
[1779723230592,56.32,77572.19,0.0,0.99892,0.0,0.12104]
[1779723235631,56.32,77576.48,0.0,0.99893,0.0,0.12021]
[1779723240664,56.32,77578.61,0.0,0.99894,0.0,0.1198]
[1779723245701,56.32,77576.44,0.0,0.99893,0.0,0.12022]
[1779723251749,56.32,77578.08,0.0,0.99893,0.0,0.1199]
[1779723253761,56.32,77584.91,0.0,0.99895,0.0,0.11859]
[1779723254768,56.32,77593.59,0.0,0.99896,0.0,0.11694]
[1779723255777,56.32,77599.85,0.0,0.99897,0.0,0.11576]
[1779723256783,56.32,77600.17,0.0,0.99898,0.0,0.1157]
[1779723261818,56.32,77604.12,0.0,0.99898,0.0,0.11497]
[1779723268867,56.32,77605.57,0.0,0.99899,0.0,0.1147]
[1779723273903,56.32,77608.34,0.0,0.999,0.0,0.11358]
[1779723278937,56.32,77611.2,0.0,0.999,0.0,0.11306]
[1779723283972,56.32,77612.2,0.0,0.999,0.0,0.11287]
[1779723289007,56.32,77614.95,0.0,0.99901,0.0,0.11237]
[1779723292031,56.32,77621.73,0.0,0.99902,0.0,0.11114]
[1779723293035,56.32,77622.23,0.0,0.99902,0.0,0.11105]
[1779723295051,56.32,77613.89,0.0,0.99901,0.0,0.11256]
[1779723298072,56.32,77612.57,0.0,0.999,0.0,0.1128]
[1779723299080,56.32,77606.07,0.0,0.99899,0.0,0.114]
[1779723300087,56.32,77603.72,0.0,0.99899,0.0,0.11443]
[1779723302101,56.32,77599.93,0.0,0.99898,0.0,0.11514]
[1779723307140,56.32,77598.46,0.0,0.99898,0.0,0.11541]
[1779723309455,56.32,77591.97,0.0,0.99897,0.0,0.11663]
[1779723316203,56.32,77593.25,0.0,0.99897,0.0,0.11639]
[1779723321238,56.32,77596.42,0.0,0.99897,0.0,0.11579]
[1779723326273,56.32,77595.8,0.0,0.99897,0.0,0.11591]
[1779723332316,56.32,77595.56,0.0,0.99898,0.0,0.11534]
[1779723337352,56.32,77593.13,0.0,0.99897,0.0,0.1158]
[1779723342388,56.32,77598.59,0.0,0.99898,0.0,0.11478]
[1779723347423,56.32,77597.6,0.0,0.99898,0.0,0.11496]
[1779723352458,56.32,77596.66,0.0,0.99898,0.0,0.11514]
[1779723357493,56.32,77596.54,0.0,0.99898,0.0,0.11516]
[1779723358501,56.32,77588.81,0.0,0.99897,0.0,0.11661]
[1779723359808,56.32,77586.54,0.0,0.99896,0.0,0.11704]
[1779723363535,56.32,77581.99,0.0,0.99895,0.0,0.1179]
[1779723368570,56.32,77581.79,0.0,0.99895,0.0,0.11794]
[1779723372598,56.32,77574.56,0.0,0.99894,0.0,0.11932]
[1779723373605,56.32,77573.71,0.0,0.99894,0.0,0.11948]
[1779723378640,56.32,77573.78,0.0,0.99894,0.0,0.11947]
[1779723384683,56.32,77574.26,0.0,0.99894,0.0,0.11938]
[1779723390016,56.32,77574.98,0.0,0.99894,0.0,0.11924]
[1779723395759,56.32,77575.17,0.0,0.99895,0.0,0.11858]
[1779723400795,56.32,77576.6,0.0,0.99895,0.0,0.1183]
[1779723405830,56.32,77576.83,0.0,0.99895,0.0,0.11826]
[1779723410868,56.32,77578.11,0.0,0.99895,0.0,0.11801]
[1779723417916,56.32,77578.08,0.0,0.99895,0.0,0.11802]
[1779723422951,56.32,77578.25,0.0,0.99895,0.0,0.11799]
[1779723428993,56.32,77578.14,0.0,0.99895,0.0,0.11801]
[1779723436044,56.32,77577.96,0.0,0.99895,0.0,0.11804]
[1779723442084,56.32,77577.77,0.0,0.99895,0.0,0.11808]
[1779723447119,56.32,77576.69,0.0,0.99895,0.0,0.11829]
[1779723456181,56.32,77577.61,0.0,0.99896,0.0,0.11749]
[1779723461217,56.32,77576.41,0.0,0.99895,0.0,0.11772]
[1779723466252,56.32,77576.67,0.0,0.99895,0.0,0.11767]
[1779723469273,56.32,77571.24,0.0,0.99894,0.0,0.1187]
[1779723470281,56.32,77568.4,0.0,0.99894,0.0,0.11925]
[1779723475314,56.32,77568.36,0.0,0.99894,0.0,0.11926]
[1779723480646,56.32,77569.22,0.0,0.99894,0.0,0.11909]
[1779723486392,56.32,77569.07,0.0,0.99894,0.0,0.11912]
[1779723488406,56.32,77574.8,0.0,0.99895,0.0,0.11802]
[1779723492434,56.32,77576.82,0.0,0.99895,0.0,0.11764]
[1779723496464,56.32,77583.52,0.0,0.99897,0.0,0.11637]
[1779723498478,56.32,77589.43,0.0,0.99898,0.0,0.11526]
[1779723501499,56.32,77591.07,0.0,0.99898,0.0,0.11496]
[1779723506538,56.32,77591.41,0.0,0.99898,0.0,0.11489]
[1779723514592,56.32,77589.44,0.0,0.99898,0.0,0.11465]
[1779723519626,56.32,77588.45,0.0,0.99898,0.0,0.11483]
[1779723527684,56.32,77587.65,0.0,0.99898,0.0,0.11498]
[1779723532719,56.32,77586.93,0.0,0.99898,0.0,0.11512]
[1779723537755,56.32,77588.14,0.0,0.99898,0.0,0.11489]
[1779723542792,56.32,77588.16,0.0,0.99898,0.0,0.11489]
[1779723547826,56.32,77587.71,0.0,0.99898,0.0,0.11497]
[1779723552860,56.32,77587.19,0.0,0.99898,0.0,0.11507]
[1779723557896,56.32,77588.07,0.0,0.99898,0.0,0.1149]
[1779723562931,56.32,77587.97,0.0,0.99898,0.0,0.11492]
[1779723567967,56.32,77591.11,0.0,0.99899,0.0,0.11434]
[1779723573004,56.32,77590.19,0.0,0.99899,0.0,0.1139]
[1779723578039,56.32,77594.88,0.0,0.999,0.0,0.11304]
[1779723585087,56.32,77594.74,0.0,0.999,0.0,0.11306]
[1779723590121,56.32,77595.99,0.0,0.999,0.0,0.11283]
[1779723597171,56.32,77593.63,0.0,0.999,0.0,0.11327]
[1779723602206,56.32,77593.84,0.0,0.999,0.0,0.11323]
[1779723612276,56.32,77593.55,0.0,0.999,0.0,0.11328]
[1779723617312,56.32,77596.79,0.0,0.999,0.0,0.11269]
[1779723622347,56.32,77599.46,0.0,0.99901,0.0,0.1122]
[1779723625367,56.32,77606.02,0.0,0.99902,0.0,0.11101]
[1779723629395,56.32,77607.55,0.0,0.99902,0.0,0.11073]
[1779723634430,56.32,77601.54,0.0,0.99901,0.0,0.11122]
[1779723635439,56.32,77602.02,0.0,0.99902,0.0,0.11113]
[1779723640472,56.32,77600.78,0.0,0.99901,0.0,0.11136]
[1779723648530,56.32,77602.92,0.0,0.99902,0.0,0.11097]
[1779723653563,56.32,77604.39,0.0,0.99902,0.0,0.11071]
[1779723658599,56.32,77608.24,0.0,0.99903,0.0,0.11001]
[1779723663634,56.32,77609.34,0.0,0.99903,0.0,0.10982]
[1779723668669,56.32,77611.21,0.0,0.99903,0.0,0.10948]
[1779723671983,56.32,77617.66,0.0,0.99904,0.0,0.10834]
[1779723674715,56.32,77602.73,0.0,0.99902,0.0,0.11101]
[1779723676728,56.32,77601.57,0.0,0.99901,0.0,0.11122]
[1779723682059,56.32,77600.93,0.0,0.99901,0.0,0.11133]
[1779723688815,56.32,77600.23,0.0,0.99901,0.0,0.11146]
[1779723689818,56.32,77590.2,0.0,0.99899,0.0,0.11329]
[1779723690824,56.32,77577.09,0.0,0.99897,0.0,0.11573]
[1779723692129,56.32,77577.49,0.0,0.99898,0.0,0.11504]
[1779723697872,56.32,77574.51,0.0,0.99897,0.0,0.1156]
[1779723703914,56.32,77573.63,0.0,0.99897,0.0,0.11576]
[1779723708950,56.32,77572.69,0.0,0.99897,0.0,0.11594]
[1779723713989,56.32,77575.98,0.0,0.99897,0.0,0.11532]
[1779723719020,56.32,77575.9,0.0,0.99897,0.0,0.11534]
[1779723726076,56.32,77573.64,0.0,0.99897,0.0,0.11576]
[1779723731112,56.32,77574.31,0.0,0.99897,0.0,0.11563]
[1779723736147,56.32,77574.49,0.0,0.99897,0.0,0.1156]
[1779723741185,56.32,77574.81,0.0,0.99897,0.0,0.11554]
[1779723746218,56.32,77573.61,0.0,0.99897,0.0,0.11577]
[1779723751253,56.32,77568.56,0.0,0.99897,0.0,0.1161]
[1779723754274,56.32,77578.13,0.0,0.99898,0.0,0.11431]
[1779723755282,56.32,77578.16,0.0,0.99898,0.0,0.1143]
[1779723761324,56.32,77576.83,0.0,0.99898,0.0,0.11455]
[1779723767366,56.32,77575.9,0.0,0.99898,0.0,0.11472]
[1779723772401,56.32,77575.18,0.0,0.99898,0.0,0.11486]
[1779723777437,56.32,77574.84,0.0,0.99898,0.0,0.11492]
[1779723782471,56.32,77571.43,0.0,0.99897,0.0,0.11556]
[1779723787505,56.32,77570.13,0.0,0.99897,0.0,0.1158]
[1779723792840,56.32,77567.99,0.0,0.99897,0.0,0.11621]
[1779723799591,56.32,77567.47,0.0,0.99896,0.0,0.1163]
[1779723804625,56.32,77568.04,0.0,0.99897,0.0,0.1162]
[1779723811674,56.32,77569.13,0.0,0.99897,0.0,0.11537]
[1779723814695,56.32,77578.86,0.0,0.99899,0.0,0.11356]
[1779723815702,56.32,77582.62,0.0,0.999,0.0,0.11287]
[1779723817716,56.32,77585.41,0.0,0.999,0.0,0.11236]
[1779723823053,56.32,77585.97,0.0,0.999,0.0,0.11226]
[1779723828796,56.32,77586.23,0.0,0.999,0.0,0.11221]
[1779723839867,56.32,77586.44,0.0,0.999,0.0,0.11217]
[1779723844908,56.32,77591.54,0.0,0.99901,0.0,0.11124]
[1779723850950,56.32,77592.11,0.0,0.99901,0.0,0.11114]
[1779723855987,56.32,77588.69,0.0,0.99901,0.0,0.11176]
[1779723861026,56.32,77588.95,0.0,0.99901,0.0,0.11171]
[1779723866059,56.32,77588.6,0.0,0.99901,0.0,0.11178]
[1779723871094,56.32,77590.23,0.0,0.99902,0.0,0.11088]
[1779723876128,56.32,77595.84,0.0,0.99903,0.0,0.10987]
[1779723881163,56.32,77596.77,0.0,0.99903,0.0,0.1097]
[1779723886499,56.32,77598.74,0.0,0.99903,0.0,0.10935]
[1779723893247,56.32,77598.7,0.0,0.99903,0.0,0.10936]
[1779723899289,56.32,77598.54,0.0,0.99903,0.0,0.10939]
[1779723906638,56.32,77596.97,0.0,0.99903,0.0,0.10967]
[1779723912383,56.32,77595.54,0.0,0.99903,0.0,0.10992]
[1779723917417,56.32,77597.17,0.0,0.99903,0.0,0.10963]
[1779723922451,56.32,77597.74,0.0,0.99903,0.0,0.10953]
[1779723927486,56.32,77597.21,0.0,0.99903,0.0,0.10962]
[1779723932521,56.32,77595.0,0.0,0.99903,0.0,0.10943]
[1779723937555,56.32,77593.99,0.0,0.99903,0.0,0.10961]
[1779723943600,56.32,77593.77,0.0,0.99903,0.0,0.10965]
[1779723951655,56.32,77593.79,0.0,0.99903,0.0,0.10965]
[1779723955682,56.32,77583.5,0.0,0.99901,0.0,0.1115]
[1779723956690,56.32,77582.85,0.0,0.99901,0.0,0.11162]
[1779723961725,56.32,77579.61,0.0,0.999,0.0,0.11221]
[1779723966761,56.32,77581.13,0.0,0.999,0.0,0.11194]
[1779723971795,56.32,77580.34,0.0,0.999,0.0,0.11208]
[1779723977133,56.32,77581.71,0.0,0.99901,0.0,0.11183]
[1779723982872,56.32,77581.11,0.0,0.999,0.0,0.11194]
[1779723987907,56.32,77582.15,0.0,0.99901,0.0,0.11175]
[1779723990928,56.32,77574.5,0.0,0.99899,0.0,0.11315]
[1779723992942,56.32,77572.34,0.0,0.99899,0.0,0.11294]
[1779723998985,56.32,77571.1,0.0,0.99899,0.0,0.11317]
[1779724005026,56.32,77571.08,0.0,0.99899,0.0,0.11317]
[1779724011068,56.32,77570.47,0.0,0.99899,0.0,0.11329]
[1779724017414,56.32,77568.74,0.0,0.99899,0.0,0.11361]
[1779724023153,56.32,77562.21,0.0,0.99898,0.0,0.11482]
[1779724025167,56.32,77557.1,0.0,0.99897,0.0,0.11578]
[1779724031210,56.32,77556.12,0.0,0.99896,0.0,0.11596]
[1779724032216,56.32,77561.2,0.0,0.99897,0.0,0.11501]
[1779724034230,56.32,77562.33,0.0,0.99898,0.0,0.1148]
[1779724042285,56.32,77562.47,0.0,0.99898,0.0,0.11477]
[1779724047624,56.32,77557.39,0.0,0.99897,0.0,0.11572]
[1779724053364,56.32,77554.32,0.0,0.99897,0.0,0.11568]
[1779724058399,56.32,77551.2,0.0,0.99896,0.0,0.11627]
[1779724063436,56.32,77549.28,0.0,0.99896,0.0,0.11664]
[1779724069476,56.32,77550.33,0.0,0.99896,0.0,0.11644]
[1779724074511,56.32,77548.56,0.0,0.99896,0.0,0.11677]
[1779724079546,56.32,77545.89,0.0,0.99895,0.0,0.11728]
[1779724084581,56.32,77544.44,0.0,0.99895,0.0,0.11756]
[1779724089620,56.32,77544.63,0.0,0.99895,0.0,0.11752]
[1779724094651,56.32,77543.82,0.0,0.99895,0.0,0.11768]
[1779724099686,56.32,77536.58,0.0,0.99893,0.0,0.11907]
[1779724100695,56.32,77534.39,0.0,0.99893,0.0,0.11949]
[1779724103714,56.32,77539.87,0.0,0.99894,0.0,0.11843]
[1779724108749,56.32,77534.39,0.0,0.99893,0.0,0.11949]
[1779724109756,56.32,77527.03,0.0,0.99892,0.0,0.12092]
[1779724110763,56.32,77528.08,0.0,0.99892,0.0,0.12072]
[1779724115798,56.32,77528.81,0.0,0.99892,0.0,0.11994]
[1779724120833,56.32,77526.97,0.0,0.99892,0.0,0.12029]
[1779724125867,56.32,77522.35,0.0,0.99891,0.0,0.1212]
[1779724130903,56.32,77522.2,0.0,0.99891,0.0,0.12123]
[1779724135940,56.32,77520.71,0.0,0.99891,0.0,0.12152]
[1779724136946,56.32,77504.96,0.0,0.99888,0.0,0.12466]
[1779724137953,56.32,77498.34,0.0,0.99886,0.0,0.126]
[1779724138962,56.32,77496.55,0.0,0.99886,0.0,0.12636]
[1779724143998,56.32,77502.87,0.0,0.99887,0.0,0.12508]
[1779724145010,56.32,77504.2,0.0,0.99888,0.0,0.12481]
[1779724151058,56.32,77510.68,0.0,0.99889,0.0,0.12351]
[1779724155086,56.32,77521.28,0.0,0.99891,0.0,0.12141]
[1779724156093,56.32,77525.99,0.0,0.99892,0.0,0.12049]
[1779724161133,56.32,77526.36,0.0,0.99892,0.0,0.12041]
[1779724166164,56.32,77527.97,0.0,0.99892,0.0,0.1201]
[1779724168474,56.32,77533.86,0.0,0.99893,0.0,0.11896]
[1779724174220,56.32,77529.93,0.0,0.99893,0.0,0.11908]
[1779724180264,56.32,77531.02,0.0,0.99893,0.0,0.11887]
[1779724184292,56.32,77536.12,0.0,0.99894,0.0,0.11789]
[1779724189328,56.32,77537.08,0.0,0.99895,0.0,0.11771]
[1779724192348,56.32,77542.62,0.0,0.99896,0.0,0.11665]
[1779724197383,56.32,77543.79,0.0,0.99896,0.0,0.11643]
[1779724202418,56.32,77546.59,0.0,0.99896,0.0,0.1159]
[1779724208757,56.32,77546.43,0.0,0.99896,0.0,0.11593]
[1779724215508,56.32,77545.46,0.0,0.99896,0.0,0.11611]
[1779724220543,56.32,77540.81,0.0,0.99895,0.0,0.11699]
[1779724226591,56.32,77539.88,0.0,0.99895,0.0,0.11717]
[1779724232633,56.32,77536.0,0.0,0.99895,0.0,0.11728]
[1779724237669,56.32,77533.83,0.0,0.99895,0.0,0.1177]
[1779724240691,56.32,77528.11,0.0,0.99893,0.0,0.1188]
[1779724247740,56.32,77527.65,0.0,0.99893,0.0,0.11889]
[1779724252773,56.32,77522.52,0.0,0.99892,0.0,0.11988]
[1779724257811,56.32,77518.34,0.0,0.99892,0.0,0.1207]
[1779724262847,56.32,77516.44,0.0,0.99891,0.0,0.12107]
[1779724267880,56.32,77516.6,0.0,0.99891,0.0,0.12104]
[1779724272915,56.32,77517.35,0.0,0.99891,0.0,0.12089]
[1779724277950,56.32,77518.48,0.0,0.99892,0.0,0.12067]
[1779724282986,56.32,77520.67,0.0,0.99892,0.0,0.12024]
[1779724288020,56.32,77524.06,0.0,0.99893,0.0,0.11958]
[1779724290036,56.32,77530.17,0.0,0.99894,0.0,0.1184]
[1779724295071,56.32,77531.06,0.0,0.99895,0.0,0.1176]
[1779724300105,56.32,77542.86,0.0,0.99897,0.0,0.11536]
[1779724305140,56.32,77547.57,0.0,0.99898,0.0,0.11448]
[1779724310176,56.32,77547.63,0.0,0.99898,0.0,0.11446]
[1779724315210,56.32,77547.06,0.0,0.99898,0.0,0.11457]
[1779724320244,56.32,77547.45,0.0,0.99898,0.0,0.1145]
[1779724325281,56.32,77546.94,0.0,0.99898,0.0,0.11459]
[1779724326287,56.32,77536.67,0.0,0.99896,0.0,0.11653]
[1779724331322,56.32,77534.15,0.0,0.99895,0.0,0.11701]
[1779724338371,56.32,77534.4,0.0,0.99895,0.0,0.11696]
[1779724341392,56.32,77539.59,0.0,0.99896,0.0,0.11598]
[1779724343407,56.32,77545.0,0.0,0.99897,0.0,0.11496]
[1779724345421,56.32,77550.88,0.0,0.99898,0.0,0.11386]
[1779724350456,56.32,77551.33,0.0,0.99898,0.0,0.11378]
[1779724355490,56.32,77553.12,0.0,0.99899,0.0,0.11283]
[1779724360524,56.32,77557.47,0.0,0.999,0.0,0.11203]
[1779724365560,56.32,77559.14,0.0,0.999,0.0,0.11173]
[1779724370595,56.32,77559.32,0.0,0.999,0.0,0.11169]
[1779724375630,56.32,77561.43,0.0,0.99901,0.0,0.11131]
[1779724380665,56.32,77559.46,0.0,0.999,0.0,0.11167]
[1779724385703,56.32,77551.11,0.0,0.99899,0.0,0.1132]
[1779724390735,56.32,77551.75,0.0,0.99899,0.0,0.11308]
[1779724395771,56.32,77551.24,0.0,0.99899,0.0,0.11318]
[1779724400804,56.32,77549.83,0.0,0.99899,0.0,0.11344]
[1779724405841,56.32,77549.03,0.0,0.99898,0.0,0.11359]
[1779724411882,56.32,77548.48,0.0,0.99899,0.0,0.11308]
[1779724416917,56.32,77543.78,0.0,0.99898,0.0,0.11395]
[1779724421951,56.32,77542.1,0.0,0.99898,0.0,0.11426]
[1779724427994,56.32,77541.91,0.0,0.99898,0.0,0.1143]
[1779724433033,56.32,77539.26,0.0,0.99897,0.0,0.1148]
[1779724438064,56.32,77542.17,0.0,0.99898,0.0,0.11425]
[1779724443099,56.32,77541.48,0.0,0.99898,0.0,0.11438]
[1779724448135,56.32,77541.26,0.0,0.99898,0.0,0.11442]
[1779724454176,56.32,77543.75,0.0,0.99898,0.0,0.11396]
[1779724459212,56.32,77543.51,0.0,0.99898,0.0,0.114]
[1779724462232,56.32,77549.52,0.0,0.99899,0.0,0.11289]
[1779724469283,56.32,77550.62,0.0,0.99899,0.0,0.11268]
[1779724473311,56.32,77544.63,0.0,0.99899,0.0,0.11318]
[1779724480692,56.32,77544.46,0.0,0.99899,0.0,0.11321]
[1779724486402,56.32,77543.49,0.0,0.99899,0.0,0.11339]
[1779724487411,56.32,77549.45,0.0,0.999,0.0,0.11229]
[1779724492445,56.32,77549.63,0.0,0.999,0.0,0.11226]
[1779724497480,56.32,77550.03,0.0,0.999,0.0,0.11218]
[1779724502521,56.32,77542.76,0.0,0.99898,0.0,0.11353]
[1779724507555,56.32,77545.3,0.0,0.99899,0.0,0.11305]
[1779724510902,56.32,77550.47,0.0,0.999,0.0,0.1121]
[1779724517630,56.32,77551.01,0.0,0.999,0.0,0.112]
[1779724522666,56.32,77551.02,0.0,0.999,0.0,0.112]
[1779724525683,56.32,77559.26,0.0,0.99901,0.0,0.1105]
[1779724531044,56.32,77560.39,0.0,0.99902,0.0,0.10969]
[1779724536760,56.32,77563.54,0.0,0.99903,0.0,0.10913]
[1779724541796,56.32,77563.87,0.0,0.99903,0.0,0.10907]
[1779724546830,56.32,77566.42,0.0,0.99903,0.0,0.10861]
[1779724551865,56.32,77566.12,0.0,0.99903,0.0,0.10867]
[1779724554887,56.32,77572.24,0.0,0.99904,0.0,0.10758]
[1779724559921,56.32,77575.22,0.0,0.99905,0.0,0.10705]
[1779724564957,56.32,77577.38,0.0,0.99905,0.0,0.10667]
[1779724569992,56.32,77578.26,0.0,0.99905,0.0,0.10652]
[1779724574019,56.32,77584.09,0.0,0.99906,0.0,0.1055]
[1779724579056,56.32,77585.31,0.0,0.99906,0.0,0.10529]
[1779724584095,56.32,77586.88,0.0,0.99907,0.0,0.10501]
[1779724589129,56.32,77590.82,0.0,0.99907,0.0,0.10433]
[1779724591143,56.32,77596.12,0.0,0.99909,0.0,0.10285]
[1779724596178,56.32,77593.86,0.0,0.99908,0.0,0.10324]
[1779724601535,56.32,77593.48,0.0,0.99908,0.0,0.1033]
[1779724608263,56.32,77593.31,0.0,0.99908,0.0,0.10333]
[1779724612297,56.32,77582.18,0.0,0.99906,0.0,0.10525]
[1779724618338,56.32,77580.33,0.0,0.99906,0.0,0.10557]
[1779724620353,56.32,77570.49,0.0,0.99904,0.0,0.1073]
[1779724626393,56.32,77570.29,0.0,0.99904,0.0,0.10733]
[1779724631430,56.32,77566.99,0.0,0.99904,0.0,0.10792]
[1779724636464,56.32,77565.79,0.0,0.99904,0.0,0.10813]
[1779724642509,56.32,77570.17,0.0,0.99904,0.0,0.10735]
[1779724647543,56.32,77568.87,0.0,0.99904,0.0,0.10758]
[1779724653585,56.32,77569.57,0.0,0.99905,0.0,0.10687]
[1779724658619,56.32,77569.64,0.0,0.99905,0.0,0.10686]
[1779724663655,56.32,77568.14,0.0,0.99904,0.0,0.10713]
[1779724668690,56.32,77568.69,0.0,0.99905,0.0,0.10703]
[1779724678760,56.32,77568.67,0.0,0.99905,0.0,0.10703]
[1779724683799,56.32,77568.28,0.0,0.99905,0.0,0.1071]
[1779724688836,56.32,77568.18,0.0,0.99904,0.0,0.10712]
[1779724693869,56.32,77565.8,0.0,0.99904,0.0,0.10754]
[1779724699911,56.32,77567.12,0.0,0.99904,0.0,0.10731]
[1779724704947,56.32,77566.81,0.0,0.99904,0.0,0.10736]
[1779724709981,56.32,77566.36,0.0,0.99904,0.0,0.10744]
[1779724715018,56.32,77565.99,0.0,0.99905,0.0,0.10692]
[1779724722376,56.32,77565.47,0.0,0.99905,0.0,0.10701]
[1779724728109,56.32,77565.74,0.0,0.99905,0.0,0.10696]
[1779724733143,56.32,77565.33,0.0,0.99905,0.0,0.10703]
[1779724738178,56.32,77566.73,0.0,0.99905,0.0,0.10679]
[1779724744221,56.32,77570.69,0.0,0.99905,0.0,0.10609]
[1779724749256,56.32,77571.87,0.0,0.99906,0.0,0.10588]
[1779724754292,56.32,77569.8,0.0,0.99905,0.0,0.10625]
[1779724759327,56.32,77569.54,0.0,0.99905,0.0,0.10629]
[1779724765369,56.32,77568.72,0.0,0.99905,0.0,0.10644]
[1779724770406,56.32,77566.18,0.0,0.99905,0.0,0.10688]
[1779724776446,56.32,77564.87,0.0,0.99905,0.0,0.10653]
[1779724781481,56.32,77561.66,0.0,0.99904,0.0,0.10709]
[1779724786515,56.32,77560.3,0.0,0.99904,0.0,0.10733]
[1779724791551,56.32,77560.89,0.0,0.99904,0.0,0.10723]
[1779724796586,56.32,77559.95,0.0,0.99904,0.0,0.1074]
[1779724801627,56.32,77559.6,0.0,0.99904,0.0,0.10746]
[1779724802629,56.32,77566.59,0.0,0.99905,0.0,0.10623]
[1779724805650,56.32,77572.27,0.0,0.99906,0.0,0.10523]
[1779724808673,56.32,77578.69,0.0,0.99907,0.0,0.10412]
[1779724813706,56.32,77573.05,0.0,0.99906,0.0,0.1051]
[1779724818741,56.32,77572.68,0.0,0.99906,0.0,0.10516]
[1779724823087,56.32,77561.95,0.0,0.99904,0.0,0.10704]
[1779724823777,56.32,77561.95,0.0,0.99904,0.0,0.10704]
[1779724828812,56.32,77558.34,0.0,0.99904,0.0,0.10768]
[1779724833848,56.32,77558.13,0.0,0.99904,0.0,0.10713]
[1779724838885,56.32,77557.74,0.0,0.99904,0.0,0.1072]
[1779724844926,56.32,77557.95,0.0,0.99904,0.0,0.10716]
[1779724850967,56.32,77558.36,0.0,0.99904,0.0,0.10709]
[1779724853302,56.32,77549.61,0.0,0.99903,0.0,0.10864]
[1779724859023,56.32,77551.03,0.0,0.99903,0.0,0.10839]
[1779724864380,56.32,77549.2,0.0,0.99903,0.0,0.10872]
[1779724870101,56.32,77549.59,0.0,0.99903,0.0,0.10865]
[1779724873125,56.32,77543.94,0.0,0.99902,0.0,0.10966]
[1779724876142,56.32,77551.9,0.0,0.99903,0.0,0.10823]
[1779724881180,56.32,77554.44,0.0,0.99904,0.0,0.10778]
[1779724887220,56.32,77554.37,0.0,0.99904,0.0,0.10779]
[1779724888228,56.32,77548.53,0.0,0.99903,0.0,0.10884]
[1779724893263,56.32,77545.63,0.0,0.99903,0.0,0.10876]
[1779724898297,56.32,77545.64,0.0,0.99903,0.0,0.10876]
[1779724903335,56.32,77545.0,0.0,0.99903,0.0,0.10887]
[1779724908370,56.32,77546.1,0.0,0.99903,0.0,0.10868]
[1779724913405,56.32,77546.53,0.0,0.99903,0.0,0.1086]
[1779724917434,56.32,77535.75,0.0,0.99901,0.0,0.11054]
[1779724918440,56.32,77533.17,0.0,0.999,0.0,0.11102]
[1779724921461,56.32,77540.15,0.0,0.99902,0.0,0.10975]
[1779724926496,56.32,77540.11,0.0,0.99902,0.0,0.10975]
[1779724931531,56.32,77538.95,0.0,0.99901,0.0,0.10996]
[1779724936566,56.32,77539.04,0.0,0.99901,0.0,0.10995]
[1779724941600,56.32,77538.76,0.0,0.99901,0.0,0.11]
[1779724946636,56.32,77538.12,0.0,0.99901,0.0,0.11011]
[1779724950665,56.32,77532.12,0.0,0.999,0.0,0.11121]
[1779724955700,56.32,77534.5,0.0,0.99901,0.0,0.11017]
[1779724961741,56.32,77534.63,0.0,0.99901,0.0,0.11014]
[1779724966776,56.32,77534.07,0.0,0.99901,0.0,0.11025]
[1779724971810,56.32,77533.8,0.0,0.99901,0.0,0.11029]
[1779724977853,56.32,77534.08,0.0,0.99901,0.0,0.11024]
[1779724981881,56.32,77523.48,0.0,0.99899,0.0,0.11218]
[1779724983896,56.32,77518.61,0.0,0.99898,0.0,0.11309]
[1779724989936,56.32,77519.71,0.0,0.99899,0.0,0.11288]
[1779724995289,56.32,77521.84,0.0,0.99899,0.0,0.11249]
[1779725001015,56.32,77518.25,0.0,0.99898,0.0,0.11315]
[1779725006049,56.32,77517.33,0.0,0.99898,0.0,0.11332]
[1779725011085,56.32,77514.18,0.0,0.99898,0.0,0.11329]
[1779725017127,56.32,77512.47,0.0,0.99898,0.0,0.11361]
[1779725020151,56.32,77519.77,0.0,0.99899,0.0,0.11226]
[1779725022165,56.32,77527.17,0.0,0.999,0.0,0.1109]
[1779725027200,56.32,77530.13,0.0,0.99901,0.0,0.11036]
[1779725032241,56.32,77530.35,0.0,0.99901,0.0,0.11032]
[1779725035571,56.32,77522.87,0.0,0.999,0.0,0.11168]
[1779725036269,56.32,77522.87,0.0,0.999,0.0,0.11168]
[1779725041303,56.32,77521.89,0.0,0.99899,0.0,0.11186]
[1779725047345,56.32,77521.36,0.0,0.99899,0.0,0.11196]
[1779725052382,56.32,77520.56,0.0,0.99899,0.0,0.11211]
[1779725058422,56.32,77520.12,0.0,0.99899,0.0,0.11219]
[1779725063457,56.32,77523.75,0.0,0.999,0.0,0.11152]
[1779725068492,56.32,77529.44,0.0,0.99901,0.0,0.11048]
[1779725073529,56.32,77530.29,0.0,0.99902,0.0,0.10972]
[1779725078564,56.32,77530.15,0.0,0.99901,0.0,0.10975]
[1779725084609,56.32,77530.34,0.0,0.99902,0.0,0.10971]
[1779725088634,56.32,77535.85,0.0,0.99903,0.0,0.10872]
[1779725093673,56.32,77533.24,0.0,0.99902,0.0,0.10919]
[1779725100721,56.32,77534.65,0.0,0.99902,0.0,0.10894]
[1779725106062,56.32,77534.01,0.0,0.99902,0.0,0.10905]
[1779725114816,56.32,77534.01,0.0,0.99902,0.0,0.10905]
[1779725119853,56.32,77531.35,0.0,0.99902,0.0,0.10953]
[1779725124889,56.32,77532.21,0.0,0.99902,0.0,0.10938]
[1779725129923,56.32,77534.27,0.0,0.99902,0.0,0.109]
[1779725134961,56.32,77532.88,0.0,0.99903,0.0,0.10865]
[1779725139996,56.32,77532.57,0.0,0.99902,0.0,0.10871]
[1779725144025,56.32,77526.57,0.0,0.99901,0.0,0.10979]
[1779725149061,56.32,77527.4,0.0,0.99902,0.0,0.10964]
[1779725154096,56.32,77526.08,0.0,0.99901,0.0,0.10988]
[1779725159131,56.32,77527.26,0.0,0.99902,0.0,0.10967]
[1779725165173,56.32,77527.05,0.0,0.99901,0.0,0.10971]
[1779725171216,56.32,77531.57,0.0,0.99902,0.0,0.10889]
[1779725176560,56.32,77531.75,0.0,0.99902,0.0,0.10886]
[1779725179273,56.32,77526.65,0.0,0.99901,0.0,0.10978]
[1779725184308,56.32,77527.25,0.0,0.99902,0.0,0.10967]
[1779725189344,56.32,77528.93,0.0,0.99902,0.0,0.10937]
[1779725195384,56.32,77530.54,0.0,0.99903,0.0,0.10848]
[1779725204447,56.32,77530.56,0.0,0.99903,0.0,0.10847]
[1779725214515,56.32,77530.69,0.0,0.99903,0.0,0.10845]
[1779725222574,56.32,77531.45,0.0,0.99903,0.0,0.10831]
[1779725228617,56.32,77531.08,0.0,0.99903,0.0,0.10838]
[1779725233651,56.32,77531.43,0.0,0.99903,0.0,0.10832]
[1779725239693,56.32,77531.48,0.0,0.99903,0.0,0.10831]
[1779725247065,56.32,77532.29,0.0,0.99903,0.0,0.10816]
[1779725252785,56.32,77532.61,0.0,0.99904,0.0,0.10751]
[1779725257821,56.32,77532.41,0.0,0.99903,0.0,0.10754]
[1779725262855,56.32,77532.72,0.0,0.99904,0.0,0.10749]
[1779725267896,56.32,77532.58,0.0,0.99904,0.0,0.10751]
[1779725276952,56.32,77532.51,0.0,0.99904,0.0,0.10753]
[1779725287344,56.32,77532.52,0.0,0.99904,0.0,0.10752]
[1779725293065,56.32,77534.95,0.0,0.99904,0.0,0.10709]
[1779725297093,56.32,77541.05,0.0,0.99905,0.0,0.10602]
[1779725302130,56.32,77541.63,0.0,0.99905,0.0,0.10591]
[1779725307163,56.32,77541.64,0.0,0.99905,0.0,0.10591]
[1779725312198,56.32,77540.96,0.0,0.99905,0.0,0.10544]
[1779725315221,56.32,77533.96,0.0,0.99904,0.0,0.10668]
[1779725320255,56.32,77532.46,0.0,0.99904,0.0,0.10694]
[1779725326298,56.32,77530.99,0.0,0.99904,0.0,0.1072]
[1779725332341,56.32,77530.93,0.0,0.99904,0.0,0.10721]
[1779725337696,56.32,77528.07,0.0,0.99903,0.0,0.10772]
[1779725343420,56.32,77526.15,0.0,0.99903,0.0,0.10806]
[1779725349462,56.32,77525.87,0.0,0.99903,0.0,0.10811]
[1779725354497,56.32,77525.57,0.0,0.99903,0.0,0.10817]
[1779725359532,56.32,77525.87,0.0,0.99903,0.0,0.10811]
[1779725366581,56.32,77526.04,0.0,0.99903,0.0,0.10808]
[1779725371616,56.32,77524.62,0.0,0.99903,0.0,0.10774]
[1779725376652,56.32,77524.69,0.0,0.99903,0.0,0.10773]
[1779725382695,56.32,77521.91,0.0,0.99903,0.0,0.10823]
[1779725388051,56.32,77516.8,0.0,0.99902,0.0,0.10914]
[1779725394778,56.32,77516.44,0.0,0.99902,0.0,0.10921]
[1779725402835,56.32,77516.6,0.0,0.99902,0.0,0.10918]
[1779725408196,56.32,77517.59,0.0,0.99902,0.0,0.109]
[1779725416934,56.32,77517.25,0.0,0.99902,0.0,0.10906]
[1779725421969,56.32,77517.47,0.0,0.99902,0.0,0.10902]
[1779725425997,56.32,77511.98,0.0,0.99901,0.0,0.11002]
[1779725431033,56.32,77502.24,0.0,0.999,0.0,0.11119]
[1779725432041,56.32,77500.51,0.0,0.99899,0.0,0.11151]
[1779725437086,56.32,77500.56,0.0,0.99899,0.0,0.1115]
[1779725439096,56.32,77493.42,0.0,0.99898,0.0,0.11282]
[1779725441111,56.32,77491.26,0.0,0.99898,0.0,0.11322]
[1779725448161,56.32,77491.74,0.0,0.99898,0.0,0.11313]
[1779725453196,56.32,77491.42,0.0,0.99898,0.0,0.11319]
[1779725456217,56.32,77498.94,0.0,0.99899,0.0,0.1118]
[1779725462259,56.32,77503.24,0.0,0.999,0.0,0.11101]
[1779725468301,56.32,77505.16,0.0,0.999,0.0,0.11065]
[1779725473336,56.32,77506.01,0.0,0.999,0.0,0.1105]
[1779725478372,56.32,77507.75,0.0,0.99901,0.0,0.11018]
[1779725483406,56.32,77508.36,0.0,0.99901,0.0,0.11007]
[1779725488756,56.32,77508.65,0.0,0.99901,0.0,0.11002]
[1779725494484,56.32,77511.91,0.0,0.99902,0.0,0.10882]
[1779725497513,56.32,77518.38,0.0,0.99903,0.0,0.10766]
[1779725502548,56.32,77519.2,0.0,0.99903,0.0,0.10751]
[1779725508896,56.32,77519.25,0.0,0.99903,0.0,0.1075]
[1779725514633,56.32,77519.61,0.0,0.99903,0.0,0.10744]
[1779725526717,56.32,77519.43,0.0,0.99903,0.0,0.10747]
[1779725531753,56.32,77519.3,0.0,0.99903,0.0,0.10749]
[1779725536789,56.32,77519.09,0.0,0.99903,0.0,0.10753]
[1779725539106,56.32,77528.47,0.0,0.99905,0.0,0.10587]
[1779725544844,56.32,77528.29,0.0,0.99905,0.0,0.1059]
[1779725549878,56.32,77528.36,0.0,0.99905,0.0,0.10589]
[1779725554916,56.32,77527.47,0.0,0.99905,0.0,0.10546]
[1779725559247,56.32,77521.93,0.0,0.99904,0.0,0.10643]
[1779725564989,56.32,77517.94,0.0,0.99904,0.0,0.10714]
[1779725565993,56.32,77512.28,0.0,0.99903,0.0,0.10815]
[1779725567001,56.32,77513.1,0.0,0.99903,0.0,0.108]
[1779725572035,56.32,77510.78,0.0,0.99902,0.0,0.10842]
[1779725577070,56.32,77509.75,0.0,0.99902,0.0,0.10861]
[1779725586134,56.32,77511.06,0.0,0.99902,0.0,0.10837]
[1779725595201,56.32,77511.79,0.0,0.99902,0.0,0.10824]
[1779725601239,56.32,77512.47,0.0,0.99903,0.0,0.10812]
[1779725605268,56.32,77506.24,0.0,0.99902,0.0,0.10924]
[1779725606274,56.32,77497.94,0.0,0.999,0.0,0.11075]
[1779725607281,56.32,77487.37,0.0,0.99898,0.0,0.11271]
[1779725609598,56.32,77482.27,0.0,0.99897,0.0,0.11366]
[1779725615339,56.32,77479.55,0.0,0.99897,0.0,0.11354]
[1779725616351,56.32,77460.85,0.0,0.99894,0.0,0.1171]
[1779725619365,56.32,77465.56,0.0,0.99895,0.0,0.1162]
[1779725624402,56.32,77464.69,0.0,0.99894,0.0,0.11636]
[1779725629439,56.32,77468.73,0.0,0.99895,0.0,0.11559]
[1779725634473,56.32,77468.98,0.0,0.99895,0.0,0.11554]
[1779725639507,56.32,77462.37,0.0,0.99894,0.0,0.11681]
[1779725644543,56.32,77462.91,0.0,0.99894,0.0,0.1167]
[1779725649578,56.32,77463.43,0.0,0.99894,0.0,0.1166]
[1779725654613,56.32,77463.5,0.0,0.99894,0.0,0.11659]
[1779725659950,56.32,77458.67,0.0,0.99893,0.0,0.11752]
[1779725662669,56.32,77456.0,0.0,0.99893,0.0,0.11804]
[1779725667704,56.32,77459.78,0.0,0.99893,0.0,0.11731]
[1779725672738,56.32,77459.24,0.0,0.99894,0.0,0.11677]
[1779725677777,56.32,77456.51,0.0,0.99893,0.0,0.1173]
[1779725683818,56.32,77453.54,0.0,0.99893,0.0,0.11787]
[1779725688855,56.32,77451.91,0.0,0.99892,0.0,0.11819]
[1779725693890,56.32,77453.2,0.0,0.99893,0.0,0.11794]
[1779725698925,56.32,77453.52,0.0,0.99893,0.0,0.11788]
[1779725703960,56.32,77455.51,0.0,0.99893,0.0,0.11749]
[1779725707988,56.32,77460.86,0.0,0.99894,0.0,0.11646]
[1779725713025,56.32,77464.87,0.0,0.99895,0.0,0.11569]
[1779725717052,56.32,77469.37,0.0,0.99896,0.0,0.11483]
[1779725722088,56.32,77474.81,0.0,0.99897,0.0,0.11381]
[1779725727122,56.32,77477.03,0.0,0.99897,0.0,0.11339]
[1779725732158,56.32,77477.81,0.0,0.99898,0.0,0.11262]
[1779725737192,56.32,77476.8,0.0,0.99898,0.0,0.11281]
[1779725742227,56.32,77476.8,0.0,0.99898,0.0,0.11281]
[1779725744250,56.32,77487.06,0.0,0.999,0.0,0.11091]
[1779725745256,56.32,77487.57,0.0,0.999,0.0,0.11081]
[1779725750592,56.32,77487.88,0.0,0.999,0.0,0.11076]
[1779725756333,56.32,77487.96,0.0,0.999,0.0,0.11074]
[1779725761369,56.32,77490.11,0.0,0.999,0.0,0.11035]
[1779725766404,56.32,77492.55,0.0,0.99901,0.0,0.1099]
[1779725771438,56.32,77495.37,0.0,0.99901,0.0,0.10939]
[1779725776473,56.32,77493.75,0.0,0.99901,0.0,0.10968]
[1779725782515,56.32,77493.15,0.0,0.99901,0.0,0.10979]
[1779725787550,56.32,77493.69,0.0,0.99901,0.0,0.1097]
[1779725792585,56.32,77485.87,0.0,0.999,0.0,0.11051]
[1779725797623,56.32,77482.54,0.0,0.99899,0.0,0.11112]
[1779725800641,56.32,77490.73,0.0,0.99901,0.0,0.10962]
[1779725805676,56.32,77483.74,0.0,0.999,0.0,0.1109]
[1779725810711,56.32,77483.17,0.0,0.999,0.0,0.11101]
[1779725817760,56.32,77482.73,0.0,0.99899,0.0,0.11109]
[1779725822795,56.32,77480.89,0.0,0.99899,0.0,0.11143]
[1779725828837,56.32,77480.3,0.0,0.99899,0.0,0.11154]
[1779725836893,56.32,77480.76,0.0,0.99899,0.0,0.11145]
[1779725842935,56.32,77485.05,0.0,0.999,0.0,0.11066]
[1779725847970,56.32,77486.0,0.0,0.999,0.0,0.11049]
[1779725853005,56.32,77482.39,0.0,0.999,0.0,0.11054]
[1779725858046,56.32,77476.05,0.0,0.99899,0.0,0.11171]
[1779725863080,56.32,77471.83,0.0,0.99898,0.0,0.11249]
[1779725868115,56.32,77470.86,0.0,0.99898,0.0,0.11267]
[1779725873152,56.32,77469.89,0.0,0.99898,0.0,0.11285]
[1779725878188,56.32,77469.47,0.0,0.99898,0.0,0.11293]
[1779725883226,56.32,77467.91,0.0,0.99897,0.0,0.11322]
[1779725888260,56.32,77466.43,0.0,0.99897,0.0,0.1135]
[1779725893297,56.32,77468.85,0.0,0.99897,0.0,0.11305]
[1779725899339,56.32,77468.89,0.0,0.99897,0.0,0.11304]
[1779725904374,56.32,77467.49,0.0,0.99897,0.0,0.1133]
[1779725911721,56.32,77467.23,0.0,0.99898,0.0,0.11272]
[1779725917470,56.32,77465.05,0.0,0.99897,0.0,0.11313]
[1779725922506,56.32,77465.07,0.0,0.99897,0.0,0.11313]
[1779725927540,56.32,77463.55,0.0,0.99897,0.0,0.11341]
[1779725928558,56.32,77450.03,0.0,0.99894,0.0,0.11598]
[1779725929554,56.32,77450.1,0.0,0.99894,0.0,0.11597]
[1779725937610,56.32,77448.44,0.0,0.99894,0.0,0.11628]
[1779725940631,56.32,77455.21,0.0,0.99895,0.0,0.11499]
[1779725941639,56.32,77459.6,0.0,0.99896,0.0,0.11416]
[1779725946673,56.32,77458.26,0.0,0.99896,0.0,0.11441]
[1779725951708,56.32,77458.25,0.0,0.99896,0.0,0.11441]
[1779725956743,56.32,77457.1,0.0,0.99896,0.0,0.11463]
[1779725961778,56.32,77458.04,0.0,0.99896,0.0,0.11445]
[1779725966818,56.32,77459.31,0.0,0.99896,0.0,0.11421]
[1779725972141,56.32,77459.64,0.0,0.99897,0.0,0.11352]
[1779725977899,56.32,77464.26,0.0,0.99898,0.0,0.11265]
[1779725980916,56.32,77469.1,0.0,0.99899,0.0,0.11175]
[1779725981923,56.32,77474.47,0.0,0.999,0.0,0.11076]
[1779725986958,56.32,77475.66,0.0,0.999,0.0,0.11054]
[1779725992281,56.32,77474.67,0.0,0.999,0.0,0.11072]
[1779725999043,56.32,77476.87,0.0,0.999,0.0,0.11032]
[1779726004079,56.32,77475.87,0.0,0.999,0.0,0.1105]
[1779726009118,56.32,77475.02,0.0,0.999,0.0,0.11066]
[1779726012422,56.32,77468.97,0.0,0.99899,0.0,0.11178]
[1779726017173,56.32,77463.84,0.0,0.99898,0.0,0.11273]
[1779726022492,56.32,77462.93,0.0,0.99897,0.0,0.1129]
[1779726029261,56.32,77463.23,0.0,0.99897,0.0,0.11285]
[1779726032562,56.32,77473.67,0.0,0.999,0.0,0.11029]
[1779726033289,56.32,77473.67,0.0,0.999,0.0,0.11029]
[1779726038325,56.32,77475.22,0.0,0.999,0.0,0.11001]
[1779726043359,56.32,77474.87,0.0,0.999,0.0,0.11007]
[1779726050408,56.32,77475.22,0.0,0.999,0.0,0.11001]
[1779726055444,56.32,77469.65,0.0,0.99899,0.0,0.11103]
[1779726060478,56.32,77466.8,0.0,0.99899,0.0,0.11156]
[1779726066520,56.32,77464.91,0.0,0.99898,0.0,0.11191]
[1779726071556,56.32,77465.41,0.0,0.99898,0.0,0.11182]
[1779726079613,56.32,77469.1,0.0,0.99899,0.0,0.11113]
[1779726084647,56.32,77469.45,0.0,0.99899,0.0,0.11107]
[1779726089683,56.32,77469.61,0.0,0.99899,0.0,0.11104]
[1779726095725,56.32,77469.75,0.0,0.999,0.0,0.11039]
[1779726101767,56.32,77469.84,0.0,0.999,0.0,0.11038]
[1779726106803,56.32,77469.97,0.0,0.999,0.0,0.11035]
[1779726111838,56.32,77468.95,0.0,0.999,0.0,0.11054]
[1779726116873,56.32,77468.36,0.0,0.999,0.0,0.11065]
[1779726121908,56.32,77468.37,0.0,0.999,0.0,0.11065]
[1779726128960,56.32,77469.91,0.0,0.999,0.0,0.11037]
[1779726137015,56.32,77469.71,0.0,0.999,0.0,0.1104]
[1779726143055,56.32,77469.72,0.0,0.999,0.0,0.1104]
[1779726149097,56.32,77469.35,0.0,0.999,0.0,0.11047]
[1779726154132,56.32,77467.87,0.0,0.999,0.0,0.11012]
[1779726159171,56.32,77468.28,0.0,0.999,0.0,0.11005]
[1779726165219,56.32,77468.28,0.0,0.999,0.0,0.11005]
[1779726170254,56.32,77468.45,0.0,0.999,0.0,0.11002]
[1779726175295,56.32,77473.69,0.0,0.99901,0.0,0.10906]
[1779726176305,56.32,77488.51,0.0,0.99904,0.0,0.1064]
[1779726181338,56.32,77489.39,0.0,0.99904,0.0,0.10624]
[1779726186373,56.32,77492.23,0.0,0.99904,0.0,0.10574]
[1779726190402,56.32,77514.64,0.0,0.99908,0.0,0.10184]
[1779726193691,56.32,77523.77,0.0,0.9991,0.0,0.1003]
[1779726195437,56.32,77525.27,0.0,0.9991,0.0,0.10004]
[1779726199464,56.32,77539.15,0.0,0.99912,0.0,0.09773]
[1779726203762,56.32,77543.94,0.0,0.99913,0.0,0.09695]
[1779726205507,56.32,77549.96,0.0,0.99914,0.0,0.09597]
[1779726206513,56.32,77555.18,0.0,0.99915,0.0,0.09513]
[1779726211549,56.32,77555.63,0.0,0.99915,0.0,0.09451]
[1779726213834,56.32,77561.9,0.0,0.99916,0.0,0.09351]
[1779726219605,56.32,77557.83,0.0,0.99916,0.0,0.09416]
[1779726224639,56.32,77557.42,0.0,0.99916,0.0,0.09422]
[1779726229675,56.32,77557.78,0.0,0.99916,0.0,0.09417]
[1779726233977,56.32,77551.9,0.0,0.99915,0.0,0.09511]
[1779726235716,56.32,77551.84,0.0,0.99915,0.0,0.09512]
[1779726241760,56.32,77551.38,0.0,0.99915,0.0,0.09519]
[1779726246794,56.32,77550.76,0.0,0.99915,0.0,0.09529]
[1779726248807,56.32,77542.83,0.0,0.99913,0.0,0.09657]
[1779726249815,56.32,77539.99,0.0,0.99913,0.0,0.09704]
[1779726251839,56.32,77536.85,0.0,0.99912,0.0,0.09755]
[1779726254131,56.32,77522.1,0.0,0.9991,0.0,0.10001]
[1779726259899,56.32,77521.67,0.0,0.9991,0.0,0.10008]
[1779726261902,56.32,77527.62,0.0,0.99911,0.0,0.09908]
[1779726266937,56.32,77528.24,0.0,0.99911,0.0,0.09898]
[1779726274271,56.32,77528.7,0.0,0.99912,0.0,0.09834]
[1779726284341,56.32,77529.1,0.0,0.99912,0.0,0.09827]
[1779726294411,56.32,77528.83,0.0,0.99912,0.0,0.09832]
[1779726301173,56.32,77528.73,0.0,0.99912,0.0,0.09833]
[1779726305202,56.32,77522.42,0.0,0.99911,0.0,0.09938]
[1779726310238,56.32,77517.34,0.0,0.9991,0.0,0.10024]
[1779726316278,56.32,77516.34,0.0,0.9991,0.0,0.10041]
[1779726322323,56.32,77519.15,0.0,0.9991,0.0,0.09993]
[1779726325342,56.32,77524.58,0.0,0.99911,0.0,0.09902]
[1779726329370,56.32,77532.35,0.0,0.99912,0.0,0.09774]
[1779726334694,56.32,77535.78,0.0,0.99913,0.0,0.09662]
[1779726340448,56.32,77539.42,0.0,0.99914,0.0,0.09602]
[1779726345482,56.32,77540.0,0.0,0.99914,0.0,0.09593]
[1779726354834,56.32,77531.13,0.0,0.99912,0.0,0.09738]
[1779726355553,56.32,77531.14,0.0,0.99912,0.0,0.09737]
[1779726364904,56.32,77529.35,0.0,0.99912,0.0,0.09767]
[1779726371664,56.32,77528.41,0.0,0.99912,0.0,0.09782]
[1779726376699,56.32,77528.32,0.0,0.99912,0.0,0.09784]
[1779726381734,56.32,77520.18,0.0,0.99911,0.0,0.09919]
[1779726389790,56.32,77520.02,0.0,0.99911,0.0,0.09922]
[1779726395119,56.32,77519.99,0.0,0.99911,0.0,0.09866]
[1779726401875,56.32,77520.64,0.0,0.99911,0.0,0.09855]
[1779726406910,56.32,77520.6,0.0,0.99911,0.0,0.09855]
[1779726412951,56.32,77520.78,0.0,0.99911,0.0,0.09852]
[1779726418994,56.32,77520.51,0.0,0.99911,0.0,0.09857]
[1779726424029,56.32,77520.16,0.0,0.99911,0.0,0.09863]
[1779726429066,56.32,77519.23,0.0,0.99911,0.0,0.09878]
[1779726435400,56.32,77516.7,0.0,0.99911,0.0,0.0992]
[1779726441151,56.32,77516.74,0.0,0.99911,0.0,0.0992]
[1779726447190,56.32,77516.72,0.0,0.99911,0.0,0.0992]
[1779726452226,56.32,77516.3,0.0,0.99911,0.0,0.0987]
[1779726457261,56.32,77515.53,0.0,0.99911,0.0,0.09883]
[1779726462297,56.32,77510.58,0.0,0.9991,0.0,0.09966]
[1779726467332,56.32,77512.0,0.0,0.9991,0.0,0.09942]
[1779726475682,56.32,77512.32,0.0,0.9991,0.0,0.09937]
[1779726481432,56.32,77512.72,0.0,0.9991,0.0,0.0993]
[1779726487474,56.32,77512.79,0.0,0.9991,0.0,0.09929]
[1779726495532,56.32,77512.89,0.0,0.9991,0.0,0.09927]
[1779726500565,56.32,77512.62,0.0,0.9991,0.0,0.09932]
[1779726505900,56.32,77514.65,0.0,0.99911,0.0,0.09898]
[1779726511644,56.32,77514.7,0.0,0.99911,0.0,0.09841]
[1779726517685,56.32,77514.74,0.0,0.99911,0.0,0.0984]
[1779726522723,56.32,77520.01,0.0,0.99912,0.0,0.09753]
[1779726532793,56.32,77519.38,0.0,0.99912,0.0,0.09763]
[1779726537833,56.32,77519.05,0.0,0.99912,0.0,0.09768]
[1779726544877,56.32,77513.36,0.0,0.99911,0.0,0.09863]
[1779726549912,56.32,77512.18,0.0,0.99911,0.0,0.09882]
[1779726556252,56.32,77512.06,0.0,0.99911,0.0,0.09884]
[1779726561997,56.32,77509.92,0.0,0.9991,0.0,0.0992]
[1779726567035,56.32,77510.62,0.0,0.99911,0.0,0.09909]
[1779726572066,56.32,77510.66,0.0,0.99911,0.0,0.09851]
[1779726577104,56.32,77515.2,0.0,0.99912,0.0,0.09776]
[1779726582139,56.32,77516.01,0.0,0.99912,0.0,0.09762]
[1779726589188,56.32,77517.19,0.0,0.99912,0.0,0.09743]
[1779726591202,56.32,77532.69,0.0,0.99915,0.0,0.09491]
[1779726592210,56.32,77534.9,0.0,0.99915,0.0,0.09455]
[1779726597244,56.32,77533.38,0.0,0.99915,0.0,0.0948]
[1779726602282,56.32,77529.4,0.0,0.99914,0.0,0.09544]
[1779726607320,56.32,77528.55,0.0,0.99914,0.0,0.09557]
[1779726612350,56.32,77527.93,0.0,0.99914,0.0,0.09568]
[1779726618392,56.32,77527.9,0.0,0.99914,0.0,0.09568]
[1779726623428,56.32,77525.43,0.0,0.99914,0.0,0.09608]
[1779726634506,56.32,77525.38,0.0,0.99914,0.0,0.09554]
[1779726639545,56.32,77523.83,0.0,0.99914,0.0,0.09579]
[1779726644580,56.32,77523.26,0.0,0.99914,0.0,0.09588]
[1779726651630,56.32,77523.08,0.0,0.99914,0.0,0.09591]
[1779726656667,56.32,77516.37,0.0,0.99913,0.0,0.097]
[1779726661701,56.32,77516.54,0.0,0.99913,0.0,0.09698]
[1779726664721,56.32,77522.68,0.0,0.99914,0.0,0.09597]
[1779726670764,56.32,77522.96,0.0,0.99914,0.0,0.09593]
[1779726677097,56.32,77525.46,0.0,0.99914,0.0,0.09552]
[1779726682850,56.32,77526.9,0.0,0.99914,0.0,0.09529]
[1779726689900,56.32,77527.13,0.0,0.99914,0.0,0.09525]
[1779726694935,56.32,77525.46,0.0,0.99915,0.0,0.09497]
[1779726699970,56.32,77524.73,0.0,0.99914,0.0,0.09509]
[1779726705004,56.32,77524.79,0.0,0.99914,0.0,0.09508]
[1779726711053,56.32,77524.25,0.0,0.99914,0.0,0.09517]
[1779726716090,56.32,77524.39,0.0,0.99914,0.0,0.09514]
[1779726727446,56.32,77524.8,0.0,0.99914,0.0,0.09508]
[1779726733206,56.32,77525.02,0.0,0.99914,0.0,0.09504]
[1779726738248,56.32,77523.39,0.0,0.99914,0.0,0.0953]
[1779726745297,56.32,77525.74,0.0,0.99915,0.0,0.09493]
[1779726750332,56.32,77527.7,0.0,0.99915,0.0,0.09461]
[1779726755367,56.32,77531.66,0.0,0.99916,0.0,0.09343]
[1779726760403,56.32,77531.83,0.0,0.99916,0.0,0.0934]
[1779726765437,56.32,77534.06,0.0,0.99916,0.0,0.09305]
[1779726770471,56.32,77534.47,0.0,0.99916,0.0,0.09299]
[1779726775507,56.32,77533.31,0.0,0.99916,0.0,0.09317]
[1779726781548,56.32,77533.4,0.0,0.99916,0.0,0.09316]
[1779726786584,56.32,77533.16,0.0,0.99916,0.0,0.09319]
[1779726790612,56.32,77525.79,0.0,0.99915,0.0,0.09437]
[1779726795646,56.32,77526.22,0.0,0.99915,0.0,0.0943]
[1779726800682,56.32,77526.19,0.0,0.99915,0.0,0.0943]
[1779726805716,56.32,77526.64,0.0,0.99915,0.0,0.09423]
[1779726810752,56.32,77527.45,0.0,0.99915,0.0,0.0941]
[1779726815786,56.32,77529.06,0.0,0.99916,0.0,0.0933]
[1779726820822,56.32,77530.48,0.0,0.99916,0.0,0.09307]
[1779726825857,56.32,77534.5,0.0,0.99917,0.0,0.09244]
[1779726830892,56.32,77535.21,0.0,0.99917,0.0,0.09233]
[1779726838220,56.32,77534.68,0.0,0.99917,0.0,0.09241]
[1779726843982,56.32,77535.0,0.0,0.99917,0.0,0.09236]
[1779726849019,56.32,77532.09,0.0,0.99917,0.0,0.09282]
[1779726854054,56.32,77531.22,0.0,0.99916,0.0,0.09296]
[1779726860096,56.32,77531.81,0.0,0.99916,0.0,0.09286]
[1779726865131,56.32,77531.98,0.0,0.99917,0.0,0.09284]
[1779726870166,56.32,77532.17,0.0,0.99917,0.0,0.09281]
[1779726876208,56.32,77532.36,0.0,0.99917,0.0,0.09224]
[1779726881243,56.32,77532.4,0.0,0.99917,0.0,0.09223]
[1779726886278,56.32,77530.66,0.0,0.99917,0.0,0.0925]
[1779726892321,56.32,77529.4,0.0,0.99917,0.0,0.0927]
[1779726897355,56.32,77525.77,0.0,0.99916,0.0,0.09328]
[1779726902391,56.32,77527.02,0.0,0.99916,0.0,0.09308]
[1779726907425,56.32,77527.15,0.0,0.99916,0.0,0.09306]
[1779726912463,56.32,77526.77,0.0,0.99916,0.0,0.09312]
[1779726917495,56.32,77525.07,0.0,0.99916,0.0,0.09339]
[1779726923537,56.32,77524.86,0.0,0.99916,0.0,0.09342]
[1779726928855,56.32,77524.82,0.0,0.99916,0.0,0.09343]
[1779726934618,56.32,77524.51,0.0,0.99916,0.0,0.09293]
[1779726939653,56.32,77524.64,0.0,0.99916,0.0,0.09291]
[1779726945694,56.32,77524.21,0.0,0.99916,0.0,0.09298]
[1779726951735,56.32,77524.06,0.0,0.99916,0.0,0.09301]
[1779726959796,56.32,77523.89,0.0,0.99916,0.0,0.09303]
[1779726962814,56.32,77533.82,0.0,0.99918,0.0,0.09147]
[1779726967850,56.32,77535.99,0.0,0.99918,0.0,0.09113]
[1779726972885,56.32,77536.64,0.0,0.99918,0.0,0.09103]
[1779726977920,56.32,77535.49,0.0,0.99918,0.0,0.09121]
[1779726983964,56.32,77536.42,0.0,0.99918,0.0,0.09107]
[1779726988998,56.32,77536.48,0.0,0.99918,0.0,0.09106]
[1779726994036,56.32,77537.06,0.0,0.99919,0.0,0.09043]
[1779726995050,56.32,77543.8,0.0,0.9992,0.0,0.0894]
[1779726996051,56.32,77550.92,0.0,0.99921,0.0,0.08831]
[1779727002092,56.32,77555.83,0.0,0.99922,0.0,0.08757]
[1779727007128,56.32,77556.05,0.0,0.99922,0.0,0.08754]
[1779727009421,56.32,77561.92,0.0,0.99922,0.0,0.08666]
[1779727015188,56.32,77569.86,0.0,0.99924,0.0,0.08549]
[1779727017201,56.32,77577.87,0.0,0.99925,0.0,0.08432]
[1779727021235,56.32,77583.47,0.0,0.99925,0.0,0.08351]
[1779727023248,56.32,77578.23,0.0,0.99925,0.0,0.08427]
[1779727029561,56.32,77578.76,0.0,0.99925,0.0,0.08419]
[1779727035338,56.32,77579.69,0.0,0.99925,0.0,0.08406]
[1779727040372,56.32,77580.79,0.0,0.99925,0.0,0.0839]
[1779727045407,56.32,77579.07,0.0,0.99925,0.0,0.08415]
[1779727054471,56.32,77578.75,0.0,0.99925,0.0,0.08369]
[1779727059771,56.32,77576.93,0.0,0.99925,0.0,0.08396]
[1779727061519,56.32,77571.3,0.0,0.99924,0.0,0.08477]
[1779727062526,56.32,77565.95,0.0,0.99923,0.0,0.08556]
[1779727067561,56.32,77566.11,0.0,0.99923,0.0,0.08553]
[1779727072596,56.32,77566.57,0.0,0.99924,0.0,0.08547]
[1779727077631,56.32,77567.97,0.0,0.99924,0.0,0.08526]
[1779727082666,56.32,77568.19,0.0,0.99924,0.0,0.08523]
[1779727089983,56.32,77568.51,0.0,0.99924,0.0,0.08518]
[1779727095757,56.32,77569.11,0.0,0.99924,0.0,0.08509]
[1779727100793,56.32,77569.13,0.0,0.99924,0.0,0.08509]
[1779727105827,56.32,77569.23,0.0,0.99924,0.0,0.08508]
[1779727110862,56.32,77569.88,0.0,0.99924,0.0,0.08498]
[1779727115901,56.32,77565.96,0.0,0.99924,0.0,0.08505]
[1779727120939,56.32,77564.85,0.0,0.99924,0.0,0.08521]
[1779727125972,56.32,77564.17,0.0,0.99924,0.0,0.08531]
[1779727132016,56.32,77563.49,0.0,0.99924,0.0,0.08541]
[1779727141077,56.32,77564.22,0.0,0.99924,0.0,0.0853]
[1779727147120,56.32,77567.69,0.0,0.99924,0.0,0.08479]
[1779727152155,56.32,77566.11,0.0,0.99924,0.0,0.08503]
[1779727157189,56.32,77566.12,0.0,0.99924,0.0,0.08502]
[1779727162226,56.32,77566.09,0.0,0.99924,0.0,0.08503]
[1779727168267,56.32,77566.01,0.0,0.99924,0.0,0.08504]
[1779727173303,56.32,77565.48,0.0,0.99924,0.0,0.08461]
[1779727178341,56.32,77565.69,0.0,0.99924,0.0,0.08458]
[1779727188410,56.32,77565.51,0.0,0.99924,0.0,0.08461]
[1779727193443,56.32,77565.74,0.0,0.99924,0.0,0.08457]
[1779727198478,56.32,77565.5,0.0,0.99924,0.0,0.08461]
[1779727203513,56.32,77565.06,0.0,0.99924,0.0,0.08467]
[1779727208549,56.32,77563.05,0.0,0.99924,0.0,0.08497]
[1779727213585,56.32,77563.36,0.0,0.99924,0.0,0.08492]
[1779727220913,56.32,77562.91,0.0,0.99924,0.0,0.08499]
[1779727227681,56.32,77562.79,0.0,0.99924,0.0,0.085]
[1779727235737,56.32,77562.13,0.0,0.99924,0.0,0.08459]
[1779727241053,56.32,77561.55,0.0,0.99924,0.0,0.08468]
[1779727249835,56.32,77560.93,0.0,0.99924,0.0,0.08477]
[1779727255878,56.32,77561.03,0.0,0.99924,0.0,0.08475]
[1779727261193,56.32,77561.24,0.0,0.99924,0.0,0.08472]
[1779727267968,56.32,77561.23,0.0,0.99924,0.0,0.08473]
[1779727276028,56.32,77561.58,0.0,0.99924,0.0,0.08467]
[1779727278035,56.32,77535.32,0.0,0.9992,0.0,0.08859]
[1779727279041,56.32,77532.21,0.0,0.9992,0.0,0.08906]
[1779727284076,56.32,77533.81,0.0,0.9992,0.0,0.08882]
[1779727290123,56.32,77540.96,0.0,0.99921,0.0,0.08773]
[1779727295159,56.32,77547.4,0.0,0.99923,0.0,0.08625]
[1779727301519,56.32,77550.06,0.0,0.99923,0.0,0.08586]
[1779727307242,56.32,77551.88,0.0,0.99923,0.0,0.08559]
[1779727312277,56.32,77551.91,0.0,0.99923,0.0,0.08558]
[1779727317314,56.32,77551.61,0.0,0.99923,0.0,0.08563]
[1779727322347,56.32,77551.55,0.0,0.99923,0.0,0.08564]
[1779727328399,56.32,77550.9,0.0,0.99923,0.0,0.08573]
[1779727329406,56.32,77558.06,0.0,0.99924,0.0,0.08468]
[1779727330412,56.32,77566.08,0.0,0.99925,0.0,0.08352]
[1779727331731,56.32,77567.35,0.0,0.99925,0.0,0.08334]
[1779727335447,56.32,77583.27,0.0,0.99928,0.0,0.08107]
[1779727336454,56.32,77594.45,0.0,0.99929,0.0,0.07952]
[1779727341803,56.32,77595.84,0.0,0.99929,0.0,0.07933]
[1779727347532,56.32,77596.04,0.0,0.99929,0.0,0.0793]
[1779727352568,56.32,77595.07,0.0,0.9993,0.0,0.07895]
[1779727357603,56.32,77592.37,0.0,0.99929,0.0,0.07932]
[1779727362642,56.32,77593.4,0.0,0.99929,0.0,0.07918]
[1779727372017,56.32,77591.48,0.0,0.99929,0.0,0.07945]
[1779727377746,56.32,77590.96,0.0,0.99929,0.0,0.07952]
[1779727382087,56.32,77585.19,0.0,0.99928,0.0,0.08032]
[1779727387816,56.32,77585.57,0.0,0.99928,0.0,0.08026]
[1779727390837,56.32,77579.57,0.0,0.99928,0.0,0.0811]
[1779727395872,56.32,77579.86,0.0,0.99928,0.0,0.08106]
[1779727402238,56.32,77578.62,0.0,0.99927,0.0,0.08124]
[1779727407955,56.32,77578.62,0.0,0.99927,0.0,0.08124]
[1779727412990,56.32,77577.8,0.0,0.99928,0.0,0.08086]
[1779727418029,56.32,77576.95,0.0,0.99928,0.0,0.08098]
[1779727423066,56.32,77576.6,0.0,0.99928,0.0,0.08103]
[1779727428097,56.32,77578.36,0.0,0.99928,0.0,0.08078]
[1779727434140,56.32,77580.27,0.0,0.99928,0.0,0.08052]
[1779727439175,56.32,77580.28,0.0,0.99928,0.0,0.08052]
[1779727444210,56.32,77590.31,0.0,0.99929,0.0,0.07913]
[1779727445216,56.32,77591.86,0.0,0.9993,0.0,0.07891]
[1779727449246,56.32,77613.52,0.0,0.99932,0.0,0.07599]
[1779727450252,56.32,77615.41,0.0,0.99933,0.0,0.07574]
[1779727455287,56.32,77616.29,0.0,0.99933,0.0,0.07563]
[1779727460325,56.32,77622.37,0.0,0.99934,0.0,0.07483]
[1779727465357,56.32,77618.54,0.0,0.99933,0.0,0.07533]
[1779727471399,56.32,77618.36,0.0,0.99934,0.0,0.07489]
[1779727476433,56.32,77620.11,0.0,0.99934,0.0,0.07467]
[1779727482477,56.32,77620.5,0.0,0.99934,0.0,0.07461]
[1779727487511,56.32,77621.43,0.0,0.99934,0.0,0.07449]
[1779727492546,56.32,77621.7,0.0,0.99934,0.0,0.07446]
[1779727497581,56.32,77622.04,0.0,0.99934,0.0,0.07441]
[1779727502946,56.32,77622.72,0.0,0.99934,0.0,0.07433]
[1779727508658,56.32,77614.64,0.0,0.99933,0.0,0.07538]
[1779727513694,56.32,77613.31,0.0,0.99933,0.0,0.07556]
[1779727523088,56.32,77613.17,0.0,0.99933,0.0,0.07558]
[1779727527793,56.32,77607.63,0.0,0.99932,0.0,0.07631]
[1779727530813,56.32,77607.42,0.0,0.99932,0.0,0.07634]
[1779727535852,56.32,77609.7,0.0,0.99933,0.0,0.07557]
[1779727541891,56.32,77609.15,0.0,0.99933,0.0,0.07564]
[1779727547934,56.32,77609.03,0.0,0.99933,0.0,0.07566]
[1779727550957,56.32,77619.68,0.0,0.99934,0.0,0.07426]
[1779727551964,56.32,77620.2,0.0,0.99934,0.0,0.0742]
[1779727557001,56.32,77618.29,0.0,0.99934,0.0,0.07444]
[1779727562035,56.32,77615.87,0.0,0.99934,0.0,0.07476]
[1779727567070,56.32,77618.41,0.0,0.99934,0.0,0.07443]
[1779727572105,56.32,77622.97,0.0,0.99934,0.0,0.07384]
[1779727573445,56.32,77625.99,0.0,0.99935,0.0,0.07345]
[1779727577142,56.32,77638.13,0.0,0.99936,0.0,0.0719]
[1779727578154,56.32,77637.99,0.0,0.99936,0.0,0.07192]
[1779727583515,56.32,77641.94,0.0,0.99937,0.0,0.07142]
[1779727589234,56.32,77643.78,0.0,0.99937,0.0,0.07119]
[1779727594269,56.32,77640.22,0.0,0.99937,0.0,0.0712]
[1779727599303,56.32,77638.7,0.0,0.99937,0.0,0.07139]
[1779727604339,56.32,77639.86,0.0,0.99937,0.0,0.07124]
[1779727609373,56.32,77641.22,0.0,0.99937,0.0,0.07107]
[1779727620450,56.32,77643.38,0.0,0.99937,0.0,0.0708]
[1779727621457,56.32,77649.38,0.0,0.99938,0.0,0.07006]
[1779727626492,56.32,77651.78,0.0,0.99938,0.0,0.06976]
[1779727631527,56.32,77654.71,0.0,0.99939,0.0,0.0694]
[1779727636563,56.32,77655.19,0.0,0.99939,0.0,0.06935]
[1779727641600,56.32,77660.35,0.0,0.99939,0.0,0.06872]
[1779727646634,56.32,77668.0,0.0,0.9994,0.0,0.0678]
[1779727647642,56.32,77667.93,0.0,0.9994,0.0,0.06781]
[1779727652677,56.32,77670.33,0.0,0.99941,0.0,0.0671]
[1779727657712,56.32,77676.0,0.0,0.99942,0.0,0.06643]
[1779727661744,56.32,77680.14,0.0,0.99942,0.0,0.06594]
[1779727662750,56.32,77692.67,0.0,0.99943,0.0,0.0645]
[1779727667783,56.32,77688.59,0.0,0.99943,0.0,0.06496]
[1779727672818,56.32,77691.11,0.0,0.99943,0.0,0.06467]
[1779727677852,56.32,77690.16,0.0,0.99943,0.0,0.06478]
[1779727682888,56.32,77688.79,0.0,0.99943,0.0,0.06494]
[1779727687922,56.32,77686.08,0.0,0.99943,0.0,0.06525]
[1779727692956,56.32,77683.82,0.0,0.99942,0.0,0.06552]
[1779727695978,56.32,77679.11,0.0,0.99942,0.0,0.06606]
[1779727702020,56.32,77679.24,0.0,0.99942,0.0,0.06605]
[1779727707057,56.32,77678.85,0.0,0.99942,0.0,0.06609]
[1779727712091,56.32,77679.62,0.0,0.99942,0.0,0.06559]
[1779727717126,56.32,77680.98,0.0,0.99942,0.0,0.06543]
[1779727722161,56.32,77685.25,0.0,0.99943,0.0,0.06494]
[1779727727196,56.32,77684.71,0.0,0.99943,0.0,0.065]
[1779727729210,56.32,77690.94,0.0,0.99944,0.0,0.06429]
[1779727731225,56.32,77693.67,0.0,0.99944,0.0,0.06398]
[1779727737266,56.32,77692.32,0.0,0.99944,0.0,0.06413]
[1779727742301,56.32,77690.8,0.0,0.99944,0.0,0.0643]
[1779727747335,56.32,77689.83,0.0,0.99943,0.0,0.06441]
[1779727752371,56.32,77689.31,0.0,0.99943,0.0,0.06447]
[1779727757406,56.32,77688.64,0.0,0.99943,0.0,0.06455]
[1779727760429,56.32,77696.39,0.0,0.99944,0.0,0.06367]
[1779727762441,56.32,77701.25,0.0,0.99945,0.0,0.06312]
[1779727764806,56.32,77712.5,0.0,0.99946,0.0,0.06187]
[1779727768483,56.32,77714.79,0.0,0.99946,0.0,0.06162]
[1779727773518,56.32,77714.03,0.0,0.99946,0.0,0.06131]
[1779727778556,56.32,77715.95,0.0,0.99947,0.0,0.0611]
[1779727781574,56.32,77719.85,0.0,0.99947,0.0,0.06067]
[1779727786610,56.32,77718.82,0.0,0.99947,0.0,0.06079]
[1779727792651,56.32,77717.92,0.0,0.99947,0.0,0.06088]
[1779727797686,56.32,77721.11,0.0,0.99947,0.0,0.06054]
[1779727802726,56.32,77725.6,0.0,0.99948,0.0,0.06006]
[1779727807761,56.32,77733.26,0.0,0.99948,0.0,0.05924]
[1779727808766,56.32,77734.14,0.0,0.99948,0.0,0.05915]
[1779727813801,56.32,77735.51,0.0,0.99949,0.0,0.059]
[1779727818838,56.32,77736.62,0.0,0.99949,0.0,0.05888]
[1779727820858,56.32,77745.12,0.0,0.9995,0.0,0.05799]
[1779727821861,56.32,77753.4,0.0,0.9995,0.0,0.05714]
[1779727822868,56.32,77752.88,0.0,0.9995,0.0,0.05719]
[1779727825901,56.32,77743.86,0.0,0.99949,0.0,0.05812]
[1779727826896,56.32,77725.49,0.0,0.99948,0.0,0.06007]
[1779727827904,56.32,77722.89,0.0,0.99947,0.0,0.06035]
[1779727828911,56.32,77730.97,0.0,0.99948,0.0,0.05948]
[1779727829918,56.32,77734.01,0.0,0.99948,0.0,0.05916]
[1779727830928,56.32,77727.57,0.0,0.99948,0.0,0.05984]
[1779727831937,56.32,77733.03,0.0,0.99949,0.0,0.05888]
[1779727832948,56.32,77735.45,0.0,0.99949,0.0,0.05863]
[1779727833966,56.32,77740.58,0.0,0.99949,0.0,0.05809]
[1779727834966,56.32,77741.43,0.0,0.99949,0.0,0.058]
[1779727839006,56.32,77733.45,0.0,0.99949,0.0,0.05884]
[1779727840047,56.32,77721.69,0.0,0.99948,0.0,0.06009]
[1779727841024,56.32,77717.01,0.0,0.99947,0.0,0.06059]
[1779727843048,56.32,77715.94,0.0,0.99947,0.0,0.06071]
[1779727844051,56.32,77729.94,0.0,0.99948,0.0,0.05921]
[1779727845424,56.32,77729.66,0.0,0.99948,0.0,0.05924]
[1779727851106,56.32,77725.46,0.0,0.99948,0.0,0.05969]
[1779727853120,56.32,77714.0,0.0,0.99947,0.0,0.06092]
[1779727858170,56.32,77712.66,0.0,0.99947,0.0,0.06107]
[1779727862202,56.32,77704.32,0.0,0.99946,0.0,0.06198]
[1779727863212,56.32,77696.67,0.0,0.99945,0.0,0.06283]
[1779727864217,56.32,77692.99,0.0,0.99944,0.0,0.06325]
[1779727869253,56.32,77686.27,0.0,0.99944,0.0,0.06401]
[1779727870258,56.32,77684.11,0.0,0.99944,0.0,0.06425]
[1779727875688,56.32,77683.84,0.0,0.99944,0.0,0.06428]
[1779727881337,56.32,77681.65,0.0,0.99943,0.0,0.06453]
[1779727886370,56.32,77680.94,0.0,0.99943,0.0,0.06461]
[1779727891405,56.32,77678.89,0.0,0.99943,0.0,0.06444]
[1779727894426,56.32,77673.82,0.0,0.99943,0.0,0.06502]
[1779727899462,56.32,77675.02,0.0,0.99943,0.0,0.06489]
[1779727901475,56.32,77670.21,0.0,0.99942,0.0,0.06544]
[1779727906509,56.32,77670.2,0.0,0.99942,0.0,0.06544]
[1779727911545,56.32,77667.6,0.0,0.99942,0.0,0.06575]
[1779727916580,56.32,77662.77,0.0,0.99942,0.0,0.06631]
[1779727921616,56.32,77659.54,0.0,0.99941,0.0,0.06669]
[1779727926046,56.32,77670.36,0.0,0.99942,0.0,0.06542]
[1779727926650,56.32,77670.36,0.0,0.99942,0.0,0.06542]
[1779727931685,56.32,77668.58,0.0,0.99942,0.0,0.06563]
[1779727936720,56.32,77665.43,0.0,0.99942,0.0,0.066]
[1779727941756,56.32,77666.35,0.0,0.99942,0.0,0.06589]
[1779727943768,56.32,77671.55,0.0,0.99943,0.0,0.06529]
[1779727944776,56.32,77679.4,0.0,0.99943,0.0,0.06438]
[1779727945784,56.32,77683.33,0.0,0.99944,0.0,0.06393]
[1779727950818,56.32,77681.51,0.0,0.99944,0.0,0.06414]
[1779727955853,56.32,77681.55,0.0,0.99944,0.0,0.06373]
[1779727960889,56.32,77683.8,0.0,0.99944,0.0,0.06348]
[1779727965924,56.32,77683.02,0.0,0.99944,0.0,0.06356]
[1779727970959,56.32,77682.63,0.0,0.99944,0.0,0.06361]
[1779727972973,56.32,77674.74,0.0,0.99943,0.0,0.06451]
[1779727975994,56.32,77671.32,0.0,0.99943,0.0,0.0649]
[1779727981031,56.32,77673.29,0.0,0.99943,0.0,0.06467]
[1779727986066,56.32,77679.84,0.0,0.99944,0.0,0.06392]
[1779727991101,56.32,77680.23,0.0,0.99944,0.0,0.06388]
[1779727993115,56.32,77674.14,0.0,0.99943,0.0,0.06458]
[1779727995130,56.32,77672.68,0.0,0.99943,0.0,0.06474]
[1779728000166,56.32,77673.54,0.0,0.99943,0.0,0.06464]
[1779728003185,56.32,77668.31,0.0,0.99943,0.0,0.06525]
[1779728008221,56.32,77670.22,0.0,0.99943,0.0,0.06503]
[1779728013255,56.32,77670.37,0.0,0.99943,0.0,0.0646]
[1779728018291,56.32,77669.88,0.0,0.99943,0.0,0.06466]
[1779728023326,56.32,77670.18,0.0,0.99943,0.0,0.06462]
[1779728028361,56.32,77671.41,0.0,0.99943,0.0,0.06448]
[1779728030376,56.32,77659.86,0.0,0.99942,0.0,0.06582]
[1779728031381,56.32,77648.14,0.0,0.99941,0.0,0.0672]
[1779728033396,56.32,77643.14,0.0,0.9994,0.0,0.0678]
[1779728036835,56.32,77649.16,0.0,0.99941,0.0,0.06708]
[1779728042460,56.32,77652.7,0.0,0.99941,0.0,0.06666]
[1779728047494,56.32,77653.94,0.0,0.99941,0.0,0.06651]
[1779728052529,56.32,77653.84,0.0,0.99941,0.0,0.06652]
[1779728057565,56.32,77654.39,0.0,0.99941,0.0,0.06646]
[1779728062600,56.32,77654.76,0.0,0.99941,0.0,0.06642]
[1779728067636,56.32,77655.8,0.0,0.99941,0.0,0.06629]
[1779728073677,56.32,77654.47,0.0,0.99942,0.0,0.06603]
[1779728078712,56.32,77652.3,0.0,0.99941,0.0,0.06629]
[1779728083747,56.32,77653.38,0.0,0.99942,0.0,0.06616]
[1779728088782,56.32,77653.29,0.0,0.99942,0.0,0.06617]
[1779728093817,56.32,77653.69,0.0,0.99942,0.0,0.06612]
[1779728099867,56.32,77653.67,0.0,0.99942,0.0,0.06612]
[1779728104902,56.32,77657.41,0.0,0.99942,0.0,0.06569]
[1779728106916,56.32,77664.35,0.0,0.99943,0.0,0.06488]
[1779728111951,56.32,77665.08,0.0,0.99943,0.0,0.0648]
[1779728116986,56.32,77665.33,0.0,0.99943,0.0,0.06477]
[1779728122020,56.32,77664.31,0.0,0.99943,0.0,0.06489]
[1779728127056,56.32,77661.47,0.0,0.99942,0.0,0.06521]
[1779728132092,56.32,77663.49,0.0,0.99943,0.0,0.06457]
[1779728137127,56.32,77663.57,0.0,0.99943,0.0,0.06456]
[1779728143168,56.32,77663.68,0.0,0.99943,0.0,0.06455]
[1779728148204,56.32,77663.75,0.0,0.99943,0.0,0.06454]
[1779728153238,56.32,77664.28,0.0,0.99943,0.0,0.06448]
[1779728158274,56.32,77666.33,0.0,0.99943,0.0,0.06424]
[1779728163309,56.32,77663.66,0.0,0.99943,0.0,0.06455]
[1779728168344,56.32,77664.68,0.0,0.99943,0.0,0.06443]
[1779728176404,56.32,77665.51,0.0,0.99943,0.0,0.06434]
[1779728182443,56.32,77664.96,0.0,0.99943,0.0,0.0644]
[1779728187886,56.32,77665.36,0.0,0.99943,0.0,0.06435]
[1779728189492,56.32,77672.54,0.0,0.99944,0.0,0.06354]
[1779728194525,56.32,77674.86,0.0,0.99945,0.0,0.06287]
[1779728200568,56.32,77673.83,0.0,0.99945,0.0,0.06299]
[1779728205608,56.32,77673.96,0.0,0.99945,0.0,0.06297]
[1779728206620,56.32,77681.09,0.0,0.99945,0.0,0.06217]
[1779728208027,56.32,77706.67,0.0,0.99948,0.0,0.05939]
[1779728208625,56.32,77706.03,0.0,0.99948,0.0,0.05946]
[1779728210639,56.32,77697.77,0.0,0.99947,0.0,0.06034]
[1779728215676,56.32,77695.92,0.0,0.99947,0.0,0.06054]
[1779728220716,56.32,77692.37,0.0,0.99946,0.0,0.06093]
[1779728224740,56.32,77686.77,0.0,0.99946,0.0,0.06154]
[1779728229774,56.32,77682.46,0.0,0.99945,0.0,0.06202]
[1779728233802,56.32,77676.49,0.0,0.99945,0.0,0.06269]
[1779728238248,56.32,77670.23,0.0,0.99944,0.0,0.06339]
[1779728243872,56.32,77671.84,0.0,0.99944,0.0,0.06321]
[1779728248909,56.32,77671.75,0.0,0.99944,0.0,0.06322]
[1779728253944,56.32,77673.09,0.0,0.99945,0.0,0.06267]
[1779728258978,56.32,77673.97,0.0,0.99945,0.0,0.06257]
[1779728264013,56.32,77675.21,0.0,0.99945,0.0,0.06243]
[1779728269055,56.32,77677.55,0.0,0.99945,0.0,0.06217]
[1779728275099,56.32,77677.72,0.0,0.99945,0.0,0.06215]
[1779728280136,56.32,77676.13,0.0,0.99945,0.0,0.06233]
[1779728287181,56.32,77675.88,0.0,0.99945,0.0,0.06235]
[1779728292216,56.32,77674.06,0.0,0.99945,0.0,0.06256]
[1779728298258,56.32,77674.81,0.0,0.99945,0.0,0.06247]
[1779728299265,56.32,77682.39,0.0,0.99946,0.0,0.06163]
[1779728300274,56.32,77682.66,0.0,0.99946,0.0,0.0616]
[1779728305307,56.32,77682.99,0.0,0.99946,0.0,0.06157]
[1779728310343,56.32,77680.76,0.0,0.99946,0.0,0.06181]
[1779728315378,56.32,77678.08,0.0,0.99946,0.0,0.06171]
[1779728320412,56.32,77676.71,0.0,0.99946,0.0,0.06186]
[1779728325447,56.32,77674.06,0.0,0.99945,0.0,0.06216]
[1779728330483,56.32,77671.32,0.0,0.99945,0.0,0.06246]
[1779728335519,56.32,77668.77,0.0,0.99945,0.0,0.06275]
[1779728340556,56.32,77669.3,0.0,0.99945,0.0,0.06269]
[1779728345592,56.32,77671.75,0.0,0.99945,0.0,0.06241]
[1779728350628,56.32,77671.41,0.0,0.99945,0.0,0.06245]
[1779728355663,56.32,77672.48,0.0,0.99945,0.0,0.06233]
[1779728359094,56.32,77678.3,0.0,0.99946,0.0,0.06169]
[1779728360698,56.32,77683.28,0.0,0.99946,0.0,0.06114]
[1779728365732,56.32,77677.84,0.0,0.99946,0.0,0.06174]
[1779728369163,56.32,77672.58,0.0,0.99945,0.0,0.06232]
[1779728374795,56.32,77673.37,0.0,0.99946,0.0,0.06183]
[1779728379831,56.32,77671.52,0.0,0.99945,0.0,0.06204]
[1779728385874,56.32,77672.6,0.0,0.99945,0.0,0.06192]
[1779728390908,56.32,77673.97,0.0,0.99946,0.0,0.06177]
[1779728395944,56.32,77673.04,0.0,0.99945,0.0,0.06187]
[1779728400979,56.32,77674.5,0.0,0.99946,0.0,0.06171]
[1779728404002,56.32,77680.06,0.0,0.99946,0.0,0.0611]
[1779728405017,56.32,77693.72,0.0,0.99948,0.0,0.05962]
[1779728406018,56.32,77718.97,0.0,0.9995,0.0,0.05697]
[1779728407031,56.32,77722.52,0.0,0.99951,0.0,0.0566]
[1779728408039,56.32,77726.86,0.0,0.99951,0.0,0.05616]
[1779728409459,56.32,77726.48,0.0,0.99951,0.0,0.0562]
[1779728410047,56.32,77726.48,0.0,0.99951,0.0,0.0562]
[1779728415083,56.32,77729.09,0.0,0.99951,0.0,0.05594]
[1779728420120,56.32,77731.53,0.0,0.99951,0.0,0.05569]
[1779728423142,56.32,77717.83,0.0,0.9995,0.0,0.05708]
[1779728424150,56.32,77714.66,0.0,0.9995,0.0,0.05741]
[1779728426164,56.32,77721.64,0.0,0.9995,0.0,0.05669]
[1779728431200,56.32,77721.4,0.0,0.99951,0.0,0.05635]
[1779728436235,56.32,77721.3,0.0,0.99951,0.0,0.05636]
[1779728441268,56.32,77720.0,0.0,0.99951,0.0,0.05649]
[1779728444289,56.32,77711.61,0.0,0.9995,0.0,0.05735]
[1779728446304,56.32,77706.57,0.0,0.99949,0.0,0.05788]
[1779728449325,56.32,77700.2,0.0,0.99949,0.0,0.05854]
[1779728453355,56.32,77709.21,0.0,0.9995,0.0,0.0576]
[1779728454360,56.32,77708.73,0.0,0.99949,0.0,0.05765]
[1779728459395,56.32,77709.18,0.0,0.9995,0.0,0.0576]
[1779728463426,56.32,77701.83,0.0,0.99949,0.0,0.05837]
[1779728464433,56.32,77702.34,0.0,0.99949,0.0,0.05832]
[1779728469468,56.32,77702.73,0.0,0.99949,0.0,0.05828]
[1779728474504,56.32,77703.42,0.0,0.99949,0.0,0.05821]
[1779728475511,56.32,77708.9,0.0,0.9995,0.0,0.05763]
[1779728480547,56.32,77707.49,0.0,0.99949,0.0,0.05778]
[1779728484575,56.32,77713.53,0.0,0.9995,0.0,0.05715]
[1779728489610,56.32,77715.23,0.0,0.9995,0.0,0.05698]
[1779728494646,56.32,77713.58,0.0,0.9995,0.0,0.05678]
[1779728499680,56.32,77711.56,0.0,0.9995,0.0,0.05698]
[1779728504715,56.32,77715.06,0.0,0.9995,0.0,0.05662]
[1779728508743,56.32,77728.83,0.0,0.99952,0.0,0.05523]
[1779728510183,56.32,77728.95,0.0,0.99952,0.0,0.05522]
[1779728515793,56.32,77729.99,0.0,0.99952,0.0,0.05512]
[1779728520252,56.32,77736.23,0.0,0.99952,0.0,0.0545]
[1779728523866,56.32,77740.43,0.0,0.99953,0.0,0.05408]
[1779728527879,56.32,77733.17,0.0,0.99952,0.0,0.0548]
[1779728528885,56.32,77728.94,0.0,0.99952,0.0,0.05522]
[1779728530322,56.32,77724.07,0.0,0.99951,0.0,0.05571]
[1779728535934,56.32,77724.44,0.0,0.99951,0.0,0.05567]
[1779728540969,56.32,77722.68,0.0,0.99951,0.0,0.05585]
[1779728546009,56.32,77722.36,0.0,0.99951,0.0,0.05588]
[1779728551040,56.32,77719.92,0.0,0.99951,0.0,0.05576]
[1779728556075,56.32,77720.43,0.0,0.99951,0.0,0.05571]
[1779728561115,56.32,77720.41,0.0,0.99951,0.0,0.05571]
[1779728562116,56.32,77726.05,0.0,0.99952,0.0,0.05515]
[1779728564131,56.32,77732.21,0.0,0.99952,0.0,0.05453]
[1779728569166,56.32,77733.84,0.0,0.99953,0.0,0.05437]
[1779728574206,56.32,77738.17,0.0,0.99953,0.0,0.05395]
[1779728579238,56.32,77737.65,0.0,0.99953,0.0,0.054]
[1779728583266,56.32,77729.45,0.0,0.99952,0.0,0.05481]
[1779728588302,56.32,77727.47,0.0,0.99952,0.0,0.055]
[1779728593337,56.32,77721.32,0.0,0.99951,0.0,0.05562]
[1779728598373,56.32,77716.46,0.0,0.99951,0.0,0.05611]
[1779728601394,56.32,77711.63,0.0,0.9995,0.0,0.0566]
[1779728606428,56.32,77711.37,0.0,0.9995,0.0,0.05663]
[1779728611463,56.32,77712.54,0.0,0.99951,0.0,0.05614]
[1779728615491,56.32,77706.41,0.0,0.9995,0.0,0.05677]
[1779728616498,56.32,77700.11,0.0,0.9995,0.0,0.05742]
[1779728617508,56.32,77696.65,0.0,0.99949,0.0,0.05778]
[1779728620529,56.32,77695.1,0.0,0.99949,0.0,0.05794]
[1779728621535,56.32,77689.16,0.0,0.99949,0.0,0.05856]
[1779728622542,56.32,77684.63,0.0,0.99948,0.0,0.05905]
[1779728627577,56.32,77683.69,0.0,0.99948,0.0,0.05915]
[1779728631605,56.32,77672.97,0.0,0.99947,0.0,0.0603]
[1779728632615,56.32,77672.12,0.0,0.99947,0.0,0.06039]
[1779728637648,56.32,77674.34,0.0,0.99947,0.0,0.06015]
[1779728642685,56.32,77678.14,0.0,0.99947,0.0,0.05974]
[1779728647719,56.32,77679.91,0.0,0.99948,0.0,0.05955]
[1779728648727,56.32,77688.27,0.0,0.99948,0.0,0.05866]
[1779728649734,56.32,77687.98,0.0,0.99948,0.0,0.05869]
[1779728654768,56.32,77682.34,0.0,0.99948,0.0,0.05929]
[1779728659804,56.32,77680.75,0.0,0.99948,0.0,0.05946]
[1779728664840,56.32,77684.59,0.0,0.99948,0.0,0.05905]
[1779728670882,56.32,77685.03,0.0,0.99948,0.0,0.059]
[1779728675916,56.32,77688.52,0.0,0.99949,0.0,0.05825]
[1779728679944,56.32,77693.7,0.0,0.99949,0.0,0.05771]
[1779728684979,56.32,77692.44,0.0,0.99949,0.0,0.05784]
[1779728691463,56.32,77692.34,0.0,0.99949,0.0,0.05785]
[1779728699077,56.32,77692.14,0.0,0.99949,0.0,0.05787]
[1779728704112,56.32,77691.32,0.0,0.99949,0.0,0.05796]
[1779728709147,56.32,77693.82,0.0,0.99949,0.0,0.0577]
[1779728714181,56.32,77696.34,0.0,0.9995,0.0,0.05743]
[1779728719216,56.32,77697.88,0.0,0.9995,0.0,0.05727]
[1779728724251,56.32,77699.76,0.0,0.9995,0.0,0.05708]
[1779728728281,56.32,77708.66,0.0,0.99951,0.0,0.05617]
[1779728734322,56.32,77710.88,0.0,0.99951,0.0,0.05557]
[1779728739357,56.32,77706.32,0.0,0.99951,0.0,0.05604]
[1779728744393,56.32,77705.64,0.0,0.99951,0.0,0.0561]
[1779728748421,56.32,77692.58,0.0,0.9995,0.0,0.05745]
[1779728751885,56.32,77685.77,0.0,0.99949,0.0,0.05816]
[1779728755469,56.32,77680.92,0.0,0.99948,0.0,0.05867]
[1779728760505,56.32,77680.74,0.0,0.99948,0.0,0.05869]
[1779728765538,56.32,77681.81,0.0,0.99948,0.0,0.05858]
[1779728770575,56.32,77677.32,0.0,0.99948,0.0,0.05905]
[1779728777622,56.32,77676.52,0.0,0.99948,0.0,0.05914]
[1779728782657,56.32,77677.53,0.0,0.99948,0.0,0.05903]
[1779728787693,56.32,77679.0,0.0,0.99948,0.0,0.05887]
[1779728792727,56.32,77680.54,0.0,0.99949,0.0,0.05833]
[1779728800785,56.32,77680.93,0.0,0.99949,0.0,0.05829]
[1779728805821,56.32,77681.12,0.0,0.99949,0.0,0.05827]
[1779728809850,56.32,77700.61,0.0,0.99951,0.0,0.05625]
[1779728810858,56.32,77700.34,0.0,0.99951,0.0,0.05627]
[1779728815893,56.32,77696.59,0.0,0.9995,0.0,0.05666]
[1779728820929,56.32,77693.42,0.0,0.9995,0.0,0.05698]
[1779728822943,56.32,77686.26,0.0,0.99949,0.0,0.05773]
[1779728827977,56.32,77682.3,0.0,0.99949,0.0,0.05814]
[1779728829993,56.32,77676.68,0.0,0.99948,0.0,0.05874]
[1779728835030,56.32,77673.52,0.0,0.99948,0.0,0.05907]
[1779728840066,56.32,77674.6,0.0,0.99948,0.0,0.05896]
[1779728846108,56.32,77674.53,0.0,0.99948,0.0,0.05896]
[1779728849134,56.32,77684.07,0.0,0.99949,0.0,0.05796]
[1779728850142,56.32,77679.33,0.0,0.99949,0.0,0.05846]
[1779728852626,56.32,77675.5,0.0,0.99948,0.0,0.05848]
[1779728856185,56.32,77674.75,0.0,0.99948,0.0,0.05856]
[1779728858197,56.32,77669.5,0.0,0.99948,0.0,0.05912]
[1779728859205,56.32,77675.32,0.0,0.99948,0.0,0.0585]
[1779728860211,56.32,77675.1,0.0,0.99948,0.0,0.05852]
[1779728862696,56.32,77695.42,0.0,0.9995,0.0,0.05641]
[1779728864241,56.32,77700.0,0.0,0.99951,0.0,0.05594]
[1779728869274,56.32,77696.26,0.0,0.99951,0.0,0.05632]
[1779728872766,56.32,77690.38,0.0,0.9995,0.0,0.05692]
[1779728875315,56.32,77684.88,0.0,0.99949,0.0,0.05749]
[1779728880352,56.32,77682.35,0.0,0.99949,0.0,0.05776]
[1779728885386,56.32,77679.28,0.0,0.99949,0.0,0.05808]
[1779728890422,56.32,77680.91,0.0,0.99949,0.0,0.05791]
[1779728894457,56.32,77688.36,0.0,0.9995,0.0,0.05713]
[1779728895465,56.32,77694.88,0.0,0.9995,0.0,0.05646]
[1779728896470,56.32,77695.4,0.0,0.9995,0.0,0.05641]
[1779728902976,56.32,77696.23,0.0,0.99951,0.0,0.05632]
[1779728908555,56.32,77695.5,0.0,0.9995,0.0,0.0564]
[1779728916611,56.32,77697.6,0.0,0.99951,0.0,0.05581]
[1779728921646,56.32,77700.25,0.0,0.99951,0.0,0.05554]
[1779728927687,56.32,77702.61,0.0,0.99951,0.0,0.05531]
[1779728933190,56.32,77718.69,0.0,0.99953,0.0,0.05371]
[1779728933732,56.32,77718.63,0.0,0.99953,0.0,0.05372]
[1779728934738,56.32,77711.1,0.0,0.99952,0.0,0.05446]
[1779728939772,56.32,77709.41,0.0,0.99952,0.0,0.05463]
[1779728944806,56.32,77712.75,0.0,0.99952,0.0,0.0543]
[1779728949844,56.32,77714.51,0.0,0.99953,0.0,0.05412]
[1779728954879,56.32,77722.3,0.0,0.99953,0.0,0.05336]
[1779728959916,56.32,77721.14,0.0,0.99953,0.0,0.05347]
[1779728960924,56.32,77715.7,0.0,0.99953,0.0,0.054]
[1779728961930,56.32,77714.05,0.0,0.99953,0.0,0.05417]
[1779728966965,56.32,77718.58,0.0,0.99953,0.0,0.05372]
[1779728972000,56.32,77722.38,0.0,0.99954,0.0,0.053]
[1779728977041,56.32,77720.03,0.0,0.99953,0.0,0.05322]
[1779728982077,56.32,77721.37,0.0,0.99954,0.0,0.05309]
[1779728989129,56.32,77720.71,0.0,0.99953,0.0,0.05316]
[1779728995171,56.32,77716.35,0.0,0.99953,0.0,0.05358]
[1779728998194,56.32,77710.39,0.0,0.99953,0.0,0.05417]
[1779728999200,56.32,77700.1,0.0,0.99952,0.0,0.05519]
[1779729000206,56.32,77697.01,0.0,0.99951,0.0,0.0555]
[1779729003226,56.32,77693.4,0.0,0.99951,0.0,0.05587]
[1779729009269,56.32,77693.56,0.0,0.99951,0.0,0.05585]
[1779729014304,56.32,77690.08,0.0,0.99951,0.0,0.05621]
[1779729017327,56.32,77684.82,0.0,0.9995,0.0,0.05675]
[1779729022360,56.32,77681.78,0.0,0.9995,0.0,0.05706]
[1779729025382,56.32,77675.63,0.0,0.99949,0.0,0.0577]
[1779729028403,56.32,77674.61,0.0,0.99949,0.0,0.05781]
[1779729033902,56.32,77670.57,0.0,0.99949,0.0,0.05785]
[1779729035455,56.32,77665.39,0.0,0.99948,0.0,0.0584]
[1779729038476,56.32,77661.59,0.0,0.99948,0.0,0.0588]
[1779729040490,56.32,77659.42,0.0,0.99948,0.0,0.05903]
[1779729046532,56.32,77659.48,0.0,0.99948,0.0,0.05902]
[1779729051567,56.32,77660.83,0.0,0.99948,0.0,0.05888]
[1779729056602,56.32,77662.04,0.0,0.99948,0.0,0.05875]
[1779729061638,56.32,77662.49,0.0,0.99948,0.0,0.0587]
[1779729067679,56.32,77658.0,0.0,0.99948,0.0,0.05918]
[1779729074197,56.32,77659.16,0.0,0.99948,0.0,0.05906]
[1779729079763,56.32,77659.16,0.0,0.99948,0.0,0.05906]
[1779729084802,56.32,77663.87,0.0,0.99948,0.0,0.05856]
[1779729089836,56.32,77666.72,0.0,0.99949,0.0,0.05826]
[1779729094872,56.32,77664.42,0.0,0.99949,0.0,0.05811]
[1779729099906,56.32,77662.83,0.0,0.99949,0.0,0.05828]
[1779729104941,56.32,77666.75,0.0,0.99949,0.0,0.05787]
[1779729109977,56.32,77668.72,0.0,0.99949,0.0,0.05766]
[1779729115013,56.32,77670.35,0.0,0.99949,0.0,0.05749]
[1779729120049,56.32,77671.07,0.0,0.99949,0.0,0.05742]
[1779729126089,56.32,77672.07,0.0,0.99949,0.0,0.05731]
[1779729131126,56.32,77671.92,0.0,0.99949,0.0,0.05733]
[1779729136160,56.32,77672.03,0.0,0.99949,0.0,0.05732]
[1779729142203,56.32,77671.91,0.0,0.99949,0.0,0.05733]
[1779729147236,56.32,77671.64,0.0,0.99949,0.0,0.05736]
[1779729154757,56.32,77671.66,0.0,0.9995,0.0,0.05698]
[1779729161336,56.32,77671.36,0.0,0.9995,0.0,0.05701]
[1779729166370,56.32,77669.12,0.0,0.99949,0.0,0.05724]
[1779729171407,56.32,77668.97,0.0,0.99949,0.0,0.05726]
[1779729176441,56.32,77667.41,0.0,0.99949,0.0,0.05742]
[1779729181475,56.32,77660.62,0.0,0.99949,0.0,0.05813]
[1779729183490,56.32,77656.47,0.0,0.99948,0.0,0.05857]
[1779729188524,56.32,77653.61,0.0,0.99948,0.0,0.05888]
[1779729195042,56.32,77653.75,0.0,0.99948,0.0,0.05886]
[1779729200609,56.32,77653.85,0.0,0.99948,0.0,0.05885]
[1779729206651,56.32,77654.02,0.0,0.99948,0.0,0.05883]
[1779729208664,56.32,77637.4,0.0,0.99946,0.0,0.06063]
[1779729209686,56.32,77637.67,0.0,0.99946,0.0,0.0606]
[1779729212703,56.32,77646.65,0.0,0.99948,0.0,0.05923]
[1779729217737,56.32,77644.63,0.0,0.99947,0.0,0.05945]
[1779729222773,56.32,77640.7,0.0,0.99947,0.0,0.05987]
[1779729227808,56.32,77639.73,0.0,0.99947,0.0,0.05998]
[1779729232843,56.32,77639.22,0.0,0.99947,0.0,0.06003]
[1779729237879,56.32,77635.21,0.0,0.99946,0.0,0.06047]
[1779729242913,56.32,77631.64,0.0,0.99946,0.0,0.06086]
[1779729245396,56.32,77629.6,0.0,0.99946,0.0,0.06109]
[1779729245934,56.32,77629.6,0.0,0.99946,0.0,0.06109]
[1779729251977,56.32,77629.57,0.0,0.99946,0.0,0.06109]
[1779729253993,56.32,77636.73,0.0,0.99947,0.0,0.06031]
[1779729262046,56.32,77634.22,0.0,0.99946,0.0,0.06058]
[1779729267081,56.32,77632.9,0.0,0.99946,0.0,0.06072]
[1779729273123,56.32,77631.65,0.0,0.99946,0.0,0.06046]
[1779729277152,56.32,77625.26,0.0,0.99946,0.0,0.06117]
[1779729285208,56.32,77625.2,0.0,0.99946,0.0,0.06117]
[1779729290243,56.32,77623.83,0.0,0.99945,0.0,0.06133]
[1779729296285,56.32,77623.4,0.0,0.99945,0.0,0.06137]
[1779729301322,56.32,77623.37,0.0,0.99945,0.0,0.06138]
[1779729306825,56.32,77623.41,0.0,0.99945,0.0,0.06137]
[1779729312398,56.32,77619.12,0.0,0.99945,0.0,0.06185]
[1779729314412,56.32,77613.26,0.0,0.99944,0.0,0.06251]
[1779729317433,56.32,77606.41,0.0,0.99944,0.0,0.06329]
[1779729318440,56.32,77595.7,0.0,0.99942,0.0,0.06452]
[1779729319447,56.32,77591.51,0.0,0.99942,0.0,0.06501]
[1779729320454,56.32,77580.13,0.0,0.99941,0.0,0.06635]
[1779729321462,56.32,77576.93,0.0,0.9994,0.0,0.06673]
[1779729323476,56.32,77574.13,0.0,0.9994,0.0,0.06707]
[1779729328509,56.32,77573.44,0.0,0.9994,0.0,0.06715]
[1779729333544,56.32,77571.54,0.0,0.9994,0.0,0.06695]
[1779729338588,56.32,77575.37,0.0,0.9994,0.0,0.06649]
[1779729342620,56.32,77550.12,0.0,0.99937,0.0,0.06957]
[1779729343630,56.32,77551.01,0.0,0.99938,0.0,0.06946]
[1779729349670,56.32,77547.77,0.0,0.99937,0.0,0.06986]
[1779729351684,56.32,77537.91,0.0,0.99936,0.0,0.0711]
[1779729352691,56.32,77537.38,0.0,0.99936,0.0,0.07117]
[1779729355713,56.32,77530.42,0.0,0.99935,0.0,0.07206]
[1779729357190,56.32,77521.65,0.0,0.99934,0.0,0.07319]
[1779729359745,56.32,77521.04,0.0,0.99934,0.0,0.07327]
[1779729364779,56.32,77525.21,0.0,0.99934,0.0,0.07273]
[1779729367261,56.32,77545.59,0.0,0.99937,0.0,0.07013]
[1779729367800,56.32,77545.59,0.0,0.99937,0.0,0.07013]
[1779729368807,56.32,77546.53,0.0,0.99937,0.0,0.07001]
[1779729373843,56.32,77547.13,0.0,0.99937,0.0,0.06994]
[1779729378881,56.32,77555.18,0.0,0.99938,0.0,0.06894]
[1779729379886,56.32,77557.69,0.0,0.99938,0.0,0.06863]
[1779729384921,56.32,77558.57,0.0,0.99938,0.0,0.06852]
[1779729389955,56.32,77567.52,0.0,0.9994,0.0,0.06743]
[1779729390962,56.32,77568.81,0.0,0.9994,0.0,0.06728]
[1779729395999,56.32,77570.09,0.0,0.9994,0.0,0.06669]
[1779729402041,56.32,77570.78,0.0,0.9994,0.0,0.06661]
[1779729407555,56.32,77578.41,0.0,0.99941,0.0,0.0657]
[1779729414130,56.32,77579.74,0.0,0.99941,0.0,0.06554]
[1779729420173,56.32,77579.08,0.0,0.99941,0.0,0.06562]
[1779729425211,56.32,77574.53,0.0,0.99941,0.0,0.06616]
[1779729430246,56.32,77580.92,0.0,0.99941,0.0,0.0654]
[1779729432260,56.32,77562.69,0.0,0.99939,0.0,0.06758]
[1779729433265,56.32,77558.29,0.0,0.99939,0.0,0.06812]
[1779729435287,56.32,77563.55,0.0,0.99939,0.0,0.06748]
[1779729440320,56.32,77563.71,0.0,0.99939,0.0,0.06746]
[1779729445355,56.32,77567.12,0.0,0.9994,0.0,0.06705]
[1779729450390,56.32,77566.73,0.0,0.9994,0.0,0.06709]
[1779729455426,56.32,77567.27,0.0,0.9994,0.0,0.0666]
[1779729460463,56.32,77570.98,0.0,0.99941,0.0,0.06615]
[1779729466501,56.32,77571.39,0.0,0.99941,0.0,0.0661]
[1779729472544,56.32,77571.36,0.0,0.99941,0.0,0.06611]
[1779729473550,56.32,77576.44,0.0,0.99941,0.0,0.06551]
[1779729478585,56.32,77576.04,0.0,0.99941,0.0,0.06555]
[1779729484627,56.32,77573.24,0.0,0.99941,0.0,0.06588]
[1779729487650,56.32,77565.17,0.0,0.9994,0.0,0.06685]
[1779729492687,56.32,77561.95,0.0,0.9994,0.0,0.06723]
[1779729499195,56.32,77561.32,0.0,0.9994,0.0,0.06731]
[1779729503392,56.32,77561.32,0.0,0.9994,0.0,0.06731]
[1779729508798,56.32,77560.93,0.0,0.99939,0.0,0.06736]
[1779729511819,56.32,77555.6,0.0,0.99939,0.0,0.06757]
[1779729516854,56.32,77553.78,0.0,0.99939,0.0,0.06779]
[1779729521888,56.32,77554.17,0.0,0.99939,0.0,0.06774]
[1779729526925,56.32,77554.04,0.0,0.99939,0.0,0.06776]
[1779729531960,56.32,77558.24,0.0,0.9994,0.0,0.06725]
[1779729532968,56.32,77567.61,0.0,0.99941,0.0,0.06612]
[1779729533975,56.32,77575.68,0.0,0.99942,0.0,0.06517]
[1779729534981,56.32,77576.4,0.0,0.99942,0.0,0.06509]
[1779729540026,56.32,77576.41,0.0,0.99942,0.0,0.06508]
[1779729544054,56.32,77569.27,0.0,0.99941,0.0,0.06593]
[1779729546069,56.32,77567.8,0.0,0.99941,0.0,0.0661]
[1779729551104,56.32,77575.96,0.0,0.99942,0.0,0.06514]
[1779729557143,56.32,77575.89,0.0,0.99942,0.0,0.06515]
[1779729563185,56.32,77575.69,0.0,0.99942,0.0,0.06517]
[1779729565074,56.32,77575.55,0.0,0.99942,0.0,0.06519]
[1779729571241,56.32,77574.96,0.0,0.99942,0.0,0.06483]
[1779729576276,56.32,77577.1,0.0,0.99942,0.0,0.06458]
[1779729581311,56.32,77585.2,0.0,0.99943,0.0,0.06364]
[1779729582318,56.32,77584.55,0.0,0.99943,0.0,0.06372]
[1779729587352,56.32,77586.78,0.0,0.99943,0.0,0.06346]
[1779729592388,56.32,77586.45,0.0,0.99943,0.0,0.0635]
[1779729599910,56.32,77586.58,0.0,0.99943,0.0,0.06349]
[1779729604473,56.32,77574.15,0.0,0.99942,0.0,0.06493]
[1779729605479,56.32,77570.07,0.0,0.99941,0.0,0.06541]
[1779729609508,56.32,77569.34,0.0,0.99941,0.0,0.06549]
[1779729615549,56.32,77571.2,0.0,0.99941,0.0,0.06527]
[1779729620586,56.32,77573.46,0.0,0.99942,0.0,0.06501]
[1779729625619,56.32,77575.15,0.0,0.99942,0.0,0.06481]
[1779729630654,56.32,77574.23,0.0,0.99942,0.0,0.06492]
[1779729638711,56.32,77574.62,0.0,0.99942,0.0,0.06445]
[1779729643745,56.32,77575.53,0.0,0.99942,0.0,0.06434]
[1779729648781,56.32,77575.26,0.0,0.99942,0.0,0.06437]
[1779729649790,56.32,77568.51,0.0,0.99942,0.0,0.06516]
[1779729650797,56.32,77564.34,0.0,0.99941,0.0,0.06566]
[1779729655830,56.32,77574.53,0.0,0.99942,0.0,0.06446]
[1779729656836,56.32,77573.61,0.0,0.99942,0.0,0.06457]
[1779729661874,56.32,77573.07,0.0,0.99942,0.0,0.06463]
[1779729666911,56.32,77569.53,0.0,0.99942,0.0,0.06504]
[1779729671946,56.32,77569.81,0.0,0.99942,0.0,0.06501]
[1779729678994,56.32,77570.2,0.0,0.99942,0.0,0.06497]
[1779729690549,56.32,77570.07,0.0,0.99942,0.0,0.06498]
[1779729696114,56.32,77569.26,0.0,0.99942,0.0,0.06465]
[1779729702156,56.32,77565.85,0.0,0.99942,0.0,0.06505]
[1779729707192,56.32,77561.57,0.0,0.99941,0.0,0.06556]
[1779729712226,56.32,77563.35,0.0,0.99941,0.0,0.06535]
[1779729717261,56.32,77563.24,0.0,0.99941,0.0,0.06536]
[1779729722296,56.32,77564.46,0.0,0.99941,0.0,0.06522]
[1779729724310,56.32,77569.66,0.0,0.99942,0.0,0.06461]
[1779729727332,56.32,77574.56,0.0,0.99943,0.0,0.06404]
[1779729732367,56.32,77574.06,0.0,0.99943,0.0,0.06409]
[1779729740947,56.32,77573.52,0.0,0.99942,0.0,0.06416]
[1779729746472,56.32,77571.89,0.0,0.99942,0.0,0.06435]
[1779729753521,56.32,77569.59,0.0,0.99942,0.0,0.06419]
[1779729758556,56.32,77568.84,0.0,0.99942,0.0,0.06428]
[1779729763593,56.32,77568.95,0.0,0.99942,0.0,0.06427]
[1779729765607,56.32,77557.94,0.0,0.99941,0.0,0.06556]
[1779729766613,56.32,77557.58,0.0,0.99941,0.0,0.0656]
[1779729771649,56.32,77559.15,0.0,0.99941,0.0,0.06541]
[1779729777692,56.32,77560.5,0.0,0.99941,0.0,0.06526]
[1779729782725,56.32,77566.51,0.0,0.99942,0.0,0.06455]
[1779729785747,56.32,77567.42,0.0,0.99942,0.0,0.06444]
[1779729790782,56.32,77575.25,0.0,0.99943,0.0,0.06354]
[1779729795816,56.32,77579.32,0.0,0.99943,0.0,0.06307]
[1779729800852,56.32,77579.32,0.0,0.99943,0.0,0.06307]
[1779729805886,56.32,77578.67,0.0,0.99943,0.0,0.06315]
[1779729810923,56.32,77579.64,0.0,0.99944,0.0,0.06304]
[1779729818977,56.32,77581.36,0.0,0.99944,0.0,0.06243]
[1779729824015,56.32,77581.98,0.0,0.99944,0.0,0.06236]
[1779729829049,56.32,77582.46,0.0,0.99944,0.0,0.0623]
[1779729834085,56.32,77582.92,0.0,0.99944,0.0,0.06225]
[1779729839118,56.32,77583.56,0.0,0.99944,0.0,0.06218]
[1779729847174,56.32,77583.93,0.0,0.99944,0.0,0.06214]
[1779729849189,56.32,77575.47,0.0,0.99943,0.0,0.0631]
[1779729850196,56.32,77574.62,0.0,0.99943,0.0,0.06319]
[1779729861798,56.32,77576.83,0.0,0.99944,0.0,0.06294]
[1779729867321,56.32,77577.47,0.0,0.99944,0.0,0.06287]
[1779729869333,56.32,77559.82,0.0,0.99942,0.0,0.06491]
[1779729870342,56.32,77558.09,0.0,0.99941,0.0,0.06511]
[1779729877394,56.32,77557.11,0.0,0.99942,0.0,0.0648]
[1779729882428,56.32,77552.6,0.0,0.99941,0.0,0.06533]
[1779729887465,56.32,77551.88,0.0,0.99941,0.0,0.06542]
[1779729892504,56.32,77551.36,0.0,0.99941,0.0,0.06548]
[1779729893511,56.32,77543.5,0.0,0.9994,0.0,0.06642]
[1779729894518,56.32,77543.95,0.0,0.9994,0.0,0.06636]
[1779729899552,56.32,77543.84,0.0,0.9994,0.0,0.06638]
[1779729902080,56.32,77548.84,0.0,0.99941,0.0,0.06578]
[1779729908615,56.32,77548.49,0.0,0.99941,0.0,0.06582]
[1779729913651,56.32,77550.65,0.0,0.99941,0.0,0.06556]
[1779729922221,56.32,77552.79,0.0,0.99941,0.0,0.06531]
[1779729927751,56.32,77549.6,0.0,0.99941,0.0,0.06569]
[1779729932785,56.32,77548.18,0.0,0.99941,0.0,0.06543]
[1779729937820,56.32,77548.41,0.0,0.99941,0.0,0.0654]
[1779729942854,56.32,77555.52,0.0,0.99942,0.0,0.06457]
[1779729944870,56.32,77556.97,0.0,0.99942,0.0,0.0644]
[1779729949906,56.32,77555.91,0.0,0.99942,0.0,0.06452]
[1779729954940,56.32,77559.86,0.0,0.99942,0.0,0.06406]
[1779729959982,56.32,77558.77,0.0,0.99942,0.0,0.06419]
[1779729967028,56.32,77558.54,0.0,0.99942,0.0,0.06421]
[1779729969044,56.32,77551.64,0.0,0.99941,0.0,0.06502]
[1779729974077,56.32,77554.6,0.0,0.99942,0.0,0.06467]
[1779729976091,56.32,77562.89,0.0,0.99943,0.0,0.06371]
[1779729981128,56.32,77564.38,0.0,0.99943,0.0,0.06354]
[1779729986161,56.32,77564.21,0.0,0.99943,0.0,0.06356]
[1779729991196,56.32,77563.74,0.0,0.99943,0.0,0.06319]
[1779729997241,56.32,77561.47,0.0,0.99943,0.0,0.06345]
[1779730002275,56.32,77561.77,0.0,0.99943,0.0,0.06342]
[1779730005299,56.32,77568.54,0.0,0.99944,0.0,0.06264]
[1779730010334,56.32,77569.7,0.0,0.99944,0.0,0.06251]
[1779730015368,56.32,77570.15,0.0,0.99944,0.0,0.06246]
[1779730020403,56.32,77570.9,0.0,0.99944,0.0,0.06238]
[1779730026445,56.32,77571.14,0.0,0.99944,0.0,0.06235]
[1779730031480,56.32,77573.19,0.0,0.99944,0.0,0.06212]
[1779730037523,56.32,77572.38,0.0,0.99944,0.0,0.06221]
[1779730038530,56.32,77565.34,0.0,0.99943,0.0,0.06301]
[1779730040544,56.32,77565.42,0.0,0.99943,0.0,0.063]
[1779730049607,56.32,77566.49,0.0,0.99944,0.0,0.06288]
[1779730055650,56.32,77568.62,0.0,0.99944,0.0,0.06222]
[1779730063213,56.32,77568.72,0.0,0.99944,0.0,0.06221]
[1779730068740,56.32,77570.03,0.0,0.99944,0.0,0.06206]
[1779730083353,56.32,77571.09,0.0,0.99944,0.0,0.06194]
[1779730091901,56.32,77571.21,0.0,0.99944,0.0,0.06193]
[1779730096938,56.32,77573.54,0.0,0.99945,0.0,0.06167]
[1779730100964,56.32,77578.22,0.0,0.99945,0.0,0.06114]
[1779730105999,56.32,77578.56,0.0,0.99945,0.0,0.06111]
[1779730111034,56.32,77578.32,0.0,0.99946,0.0,0.06073]
[1779730117082,56.32,77578.28,0.0,0.99946,0.0,0.06073]
[1779730122118,56.32,77581.88,0.0,0.99946,0.0,0.06034]
[1779730127151,56.32,77581.28,0.0,0.99946,0.0,0.0604]
[1779730132187,56.32,77578.41,0.0,0.99946,0.0,0.06072]
[1779730137225,56.32,77578.57,0.0,0.99946,0.0,0.0607]
[1779730144271,56.32,77580.24,0.0,0.99946,0.0,0.06052]
[1779730150312,56.32,77580.3,0.0,0.99946,0.0,0.06051]
[1779730155348,56.32,77579.5,0.0,0.99946,0.0,0.0606]
[1779730160383,56.32,77578.65,0.0,0.99946,0.0,0.06069]
[1779730165418,56.32,77577.66,0.0,0.99945,0.0,0.0608]
[1779730170455,56.32,77577.13,0.0,0.99945,0.0,0.06086]
[1779730175491,56.32,77579.73,0.0,0.99946,0.0,0.06017]
[1779730176498,56.32,77584.89,0.0,0.99947,0.0,0.05961]
[1779730178512,56.32,77585.07,0.0,0.99947,0.0,0.05959]
[1779730184062,56.32,77584.83,0.0,0.99947,0.0,0.05961]
[1779730189597,56.32,77588.86,0.0,0.99947,0.0,0.05917]
[1779730195634,56.32,77589.14,0.0,0.99947,0.0,0.05914]
[1779730201675,56.32,77589.84,0.0,0.99947,0.0,0.05907]
[1779730206713,56.32,77589.54,0.0,0.99947,0.0,0.0591]
[1779730211749,56.32,77586.36,0.0,0.99947,0.0,0.05945]
[1779730214274,56.32,77573.66,0.0,0.99945,0.0,0.06084]
[1779730219805,56.32,77574.94,0.0,0.99946,0.0,0.0607]
[1779730224840,56.32,77575.57,0.0,0.99946,0.0,0.06063]
[1779730229876,56.32,77576.6,0.0,0.99946,0.0,0.06051]
[1779730234414,56.32,77573.04,0.0,0.99946,0.0,0.0605]
[1779730239946,56.32,77573.08,0.0,0.99946,0.0,0.0605]
[1779730244980,56.32,77568.25,0.0,0.99945,0.0,0.06104]
[1779730250016,56.32,77569.58,0.0,0.99945,0.0,0.06089]
[1779730255050,56.32,77571.48,0.0,0.99946,0.0,0.06068]
[1779730260087,56.32,77573.33,0.0,0.99946,0.0,0.06047]
[1779730265121,56.32,77572.54,0.0,0.99946,0.0,0.06056]
[1779730270157,56.32,77572.47,0.0,0.99946,0.0,0.06057]
[1779730275192,56.32,77572.85,0.0,0.99946,0.0,0.06053]
[1779730281233,56.32,77572.6,0.0,0.99946,0.0,0.06055]
[1779730286270,56.32,77572.67,0.0,0.99946,0.0,0.06055]
[1779730292311,56.32,77573.81,0.0,0.99946,0.0,0.06002]
[1779730297347,56.32,77573.66,0.0,0.99946,0.0,0.06003]
[1779730302384,56.32,77573.47,0.0,0.99946,0.0,0.06005]
[1779730311446,56.32,77573.63,0.0,0.99946,0.0,0.06004]
[1779730315785,56.32,77574.03,0.0,0.99946,0.0,0.05999]
[1779730321516,56.32,77573.84,0.0,0.99946,0.0,0.06001]
[1779730326550,56.32,77573.52,0.0,0.99946,0.0,0.06005]
[1779730334608,56.32,77573.07,0.0,0.99946,0.0,0.0601]
[1779730339642,56.32,77574.06,0.0,0.99946,0.0,0.05999]
[1779730344677,56.32,77574.39,0.0,0.99946,0.0,0.05995]
[1779730351727,56.32,77574.22,0.0,0.99947,0.0,0.05957]
[1779730356761,56.32,77572.95,0.0,0.99946,0.0,0.05971]
[1779730362277,56.32,77569.32,0.0,0.99946,0.0,0.06011]
[1779730367838,56.32,77569.16,0.0,0.99946,0.0,0.06013]
[1779730372874,56.32,77570.55,0.0,0.99946,0.0,0.05997]
[1779730377909,56.32,77570.13,0.0,0.99946,0.0,0.06002]
[1779730383951,56.32,77570.89,0.0,0.99946,0.0,0.05994]
[1779730389994,56.32,77570.91,0.0,0.99946,0.0,0.05993]
[1779730393015,56.32,77564.81,0.0,0.99946,0.0,0.06061]
[1779730397045,56.32,77545.4,0.0,0.99943,0.0,0.06279]
[1779730398051,56.32,77535.41,0.0,0.99942,0.0,0.06394]
[1779730401072,56.32,77534.94,0.0,0.99942,0.0,0.064]
[1779730405626,56.32,77547.12,0.0,0.99944,0.0,0.0626]
[1779730411142,56.32,77546.7,0.0,0.99944,0.0,0.06223]
[1779730416178,56.32,77544.74,0.0,0.99944,0.0,0.06245]
[1779730421212,56.32,77543.96,0.0,0.99944,0.0,0.06254]
[1779730422219,56.32,77536.93,0.0,0.99943,0.0,0.06335]
[1779730423227,56.32,77537.03,0.0,0.99943,0.0,0.06333]
[1779730429268,56.32,77534.2,0.0,0.99942,0.0,0.06366]
[1779730435837,56.32,77532.46,0.0,0.99942,0.0,0.06386]
[1779730441353,56.32,77531.84,0.0,0.99942,0.0,0.06394]
[1779730448403,56.32,77531.79,0.0,0.99942,0.0,0.06394]
[1779730453437,56.32,77529.44,0.0,0.99942,0.0,0.06422]
[1779730458475,56.32,77527.54,0.0,0.99942,0.0,0.06444]
[1779730463511,56.32,77522.66,0.0,0.99941,0.0,0.06501]
[1779730468547,56.32,77523.11,0.0,0.99941,0.0,0.06496]
[1779730473584,56.32,77522.96,0.0,0.99942,0.0,0.06455]
[1779730475597,56.32,77517.6,0.0,0.99941,0.0,0.06518]
[1779730480632,56.32,77516.82,0.0,0.99941,0.0,0.06527]
[1779730485668,56.32,77522.0,0.0,0.99941,0.0,0.06466]
[1779730490702,56.32,77522.16,0.0,0.99941,0.0,0.06464]
[1779730496752,56.32,77521.25,0.0,0.99941,0.0,0.06475]
[1779730506350,56.32,77521.48,0.0,0.99941,0.0,0.06472]
[1779730511859,56.32,77521.62,0.0,0.99941,0.0,0.06471]
[1779730516893,56.32,77521.54,0.0,0.99941,0.0,0.06472]
[1779730521928,56.32,77521.61,0.0,0.99941,0.0,0.06471]
[1779730526962,56.32,77521.35,0.0,0.99941,0.0,0.06474]
[1779730531998,56.32,77521.11,0.0,0.99942,0.0,0.06434]
[1779730538041,56.32,77521.16,0.0,0.99942,0.0,0.06433]
[1779730540055,56.32,77526.16,0.0,0.99942,0.0,0.06375]
[1779730541063,56.32,77532.26,0.0,0.99943,0.0,0.06304]
[1779730546631,56.32,77533.68,0.0,0.99943,0.0,0.06288]
[1779730552139,56.32,77534.72,0.0,0.99943,0.0,0.06276]
[1779730557174,56.32,77535.91,0.0,0.99943,0.0,0.06262]
[1779730566776,56.32,77537.04,0.0,0.99944,0.0,0.0625]
[1779730568251,56.32,77530.09,0.0,0.99943,0.0,0.06329]
[1779730569259,56.32,77528.49,0.0,0.99943,0.0,0.06348]
[1779730574295,56.32,77526.8,0.0,0.99942,0.0,0.06367]
[1779730579328,56.32,77527.67,0.0,0.99942,0.0,0.06357]
[1779730586911,56.32,77527.97,0.0,0.99943,0.0,0.06354]
[1779730591414,56.32,77522.77,0.0,0.99942,0.0,0.06372]
[1779730596447,56.32,77522.72,0.0,0.99942,0.0,0.06372]
[1779730603496,56.32,77522.92,0.0,0.99942,0.0,0.0637]
[1779730608532,56.32,77519.08,0.0,0.99942,0.0,0.06415]
[1779730613576,56.32,77519.38,0.0,0.99942,0.0,0.06411]
[1779730619623,56.32,77519.08,0.0,0.99942,0.0,0.06415]
[1779730625665,56.32,77519.11,0.0,0.99942,0.0,0.06415]
[1779730630700,56.32,77518.98,0.0,0.99942,0.0,0.06416]
[1779730636743,56.32,77518.42,0.0,0.99942,0.0,0.06423]
[1779730641781,56.32,77514.48,0.0,0.99941,0.0,0.06469]
[1779730646816,56.32,77512.57,0.0,0.99941,0.0,0.06491]
[1779730651850,56.32,77512.78,0.0,0.99942,0.0,0.06446]
[1779730657404,56.32,77512.92,0.0,0.99942,0.0,0.06444]
[1779730663934,56.32,77513.18,0.0,0.99942,0.0,0.06441]
[1779730670984,56.32,77511.12,0.0,0.99941,0.0,0.06466]
[1779730676023,56.32,77511.35,0.0,0.99941,0.0,0.06463]
[1779730681057,56.32,77507.85,0.0,0.99941,0.0,0.06504]
[1779730686095,56.32,77508.57,0.0,0.99941,0.0,0.06496]
[1779730691130,56.32,77515.8,0.0,0.99942,0.0,0.06411]
[1779730696163,56.32,77514.87,0.0,0.99942,0.0,0.06422]
[1779730701200,56.32,77512.96,0.0,0.99942,0.0,0.06444]
[1779730706237,56.32,77513.13,0.0,0.99942,0.0,0.06442]
[1779730711271,56.32,77513.19,0.0,0.99942,0.0,0.06398]
[1779730716306,56.32,77513.2,0.0,0.99942,0.0,0.06398]
[1779730717826,56.32,77522.81,0.0,0.99943,0.0,0.06287]
[1779730720339,56.32,77527.0,0.0,0.99944,0.0,0.06239]
[1779730721341,56.32,77532.81,0.0,0.99944,0.0,0.06173]
[1779730722348,56.32,77532.99,0.0,0.99944,0.0,0.06171]
[1779730727896,56.32,77537.66,0.0,0.99945,0.0,0.06118]
[1779730733425,56.32,77537.27,0.0,0.99945,0.0,0.06123]
[1779730738462,56.32,77537.17,0.0,0.99945,0.0,0.06124]
[1779730743498,56.32,77536.58,0.0,0.99945,0.0,0.0613]
[1779730748534,56.32,77536.36,0.0,0.99945,0.0,0.06133]
[1779730754575,56.32,77535.85,0.0,0.99945,0.0,0.06139]
[1779730760617,56.32,77534.17,0.0,0.99944,0.0,0.06158]
[1779730765653,56.32,77534.03,0.0,0.99944,0.0,0.06159]
[1779730770686,56.32,77533.89,0.0,0.99944,0.0,0.06161]
[1779730772701,56.32,77529.98,0.0,0.99944,0.0,0.06164]
[1779730774715,56.32,77521.94,0.0,0.99943,0.0,0.06255]
[1779730779750,56.32,77521.3,0.0,0.99943,0.0,0.06262]
[1779730785792,56.32,77521.63,0.0,0.99943,0.0,0.06259]
[1779730796869,56.32,77522.85,0.0,0.99943,0.0,0.06245]
[1779730803426,56.32,77523.62,0.0,0.99944,0.0,0.06236]
[1779730811975,56.32,77523.8,0.0,0.99944,0.0,0.06234]
[1779730818017,56.32,77523.07,0.0,0.99943,0.0,0.06242]
[1779730824577,56.32,77523.24,0.0,0.99943,0.0,0.0624]
[1779730830098,56.32,77523.24,0.0,0.99943,0.0,0.0624]
[1779730837150,56.32,77523.52,0.0,0.99944,0.0,0.06195]
[1779730845206,56.32,77523.64,0.0,0.99944,0.0,0.06194]
[1779730850240,56.32,77523.29,0.0,0.99944,0.0,0.06198]
[1779730855276,56.32,77523.62,0.0,0.99944,0.0,0.06194]
[1779730860312,56.32,77523.68,0.0,0.99944,0.0,0.06193]
[1779730867363,56.32,77523.92,0.0,0.99944,0.0,0.06191]
[1779730874931,56.32,77524.01,0.0,0.99944,0.0,0.0619]
[1779730885007,56.32,77523.96,0.0,0.99944,0.0,0.0619]
[1779730895071,56.32,77523.98,0.0,0.99944,0.0,0.06149]
[1779730900607,56.32,77523.58,0.0,0.99944,0.0,0.06153]
[1779730909670,56.32,77523.18,0.0,0.99944,0.0,0.06158]
[1779730915213,56.32,77522.9,0.0,0.99944,0.0,0.06161]
[1779730921756,56.32,77523.24,0.0,0.99944,0.0,0.06157]
[1779730928805,56.32,77522.05,0.0,0.99944,0.0,0.0617]
[1779730934847,56.32,77522.5,0.0,0.99944,0.0,0.06165]
[1779730940891,56.32,77522.2,0.0,0.99944,0.0,0.06169]
[1779730945927,56.32,77522.2,0.0,0.99944,0.0,0.06169]
[1779730950962,56.32,77522.6,0.0,0.99944,0.0,0.06164]
[1779730960025,56.32,77521.77,0.0,0.99944,0.0,0.06132]
[1779730965061,56.32,77522.36,0.0,0.99945,0.0,0.06125]
[1779730970096,56.32,77518.81,0.0,0.99944,0.0,0.06165]
[1779730974125,56.32,77515.57,0.0,0.99944,0.0,0.06202]
[1779730979160,56.32,77510.06,0.0,0.99943,0.0,0.06265]
[1779730985202,56.32,77505.97,0.0,0.99943,0.0,0.06312]
[1779730990237,56.32,77507.78,0.0,0.99943,0.0,0.06291]
[1779730994264,56.32,77512.67,0.0,0.99943,0.0,0.06235]
[1779731003330,56.32,77511.4,0.0,0.99943,0.0,0.0625]
[1779731008364,56.32,77510.77,0.0,0.99943,0.0,0.06257]
[1779731014405,56.32,77510.73,0.0,0.99944,0.0,0.06216]
[1779731019440,56.32,77510.42,0.0,0.99944,0.0,0.06219]
[1779731025988,56.32,77509.82,0.0,0.99943,0.0,0.06226]
[1779731036059,56.32,77509.54,0.0,0.99943,0.0,0.06229]
[1779731042606,56.32,77509.07,0.0,0.99943,0.0,0.06235]
[1779731046128,56.32,77517.41,0.0,0.99944,0.0,0.0614]
[1779731051668,56.32,77518.55,0.0,0.99944,0.0,0.06127]
[1779731061739,56.32,77518.06,0.0,0.99944,0.0,0.06132]
[1779731068789,56.32,77517.25,0.0,0.99944,0.0,0.06142]
[1779731073823,56.32,77517.67,0.0,0.99945,0.0,0.06096]
[1779731078858,56.32,77517.75,0.0,0.99945,0.0,0.06095]
[1779731083893,56.32,77516.38,0.0,0.99945,0.0,0.0611]
[1779731088929,56.32,77516.93,0.0,0.99945,0.0,0.06104]
[1779731096478,56.32,77517.06,0.0,0.99945,0.0,0.06102]
[1779731103045,56.32,77517.42,0.0,0.99945,0.0,0.06098]
[1779731107074,56.32,77511.78,0.0,0.99944,0.0,0.06162]
[1779731108080,56.32,77507.81,0.0,0.99944,0.0,0.06207]
[1779731112110,56.32,77507.21,0.0,0.99944,0.0,0.06214]
[1779731117145,56.32,77502.89,0.0,0.99943,0.0,0.06263]
[1779731122179,56.32,77505.27,0.0,0.99943,0.0,0.06236]
[1779731131244,56.32,77505.07,0.0,0.99944,0.0,0.06196]
[1779731136759,56.32,77505.28,0.0,0.99944,0.0,0.06194]
[1779731145342,56.32,77505.55,0.0,0.99944,0.0,0.06191]
[1779731155409,56.32,77505.43,0.0,0.99944,0.0,0.06192]
[1779731160447,56.32,77505.6,0.0,0.99944,0.0,0.0619]
[1779731166488,56.32,77507.89,0.0,0.99944,0.0,0.06164]
[1779731171524,56.32,77507.52,0.0,0.99944,0.0,0.06169]
[1779731176563,56.32,77511.79,0.0,0.99944,0.0,0.0612]
[1779731177045,56.32,77522.21,0.0,0.99946,0.0,0.06004]
[1779731178576,56.32,77521.88,0.0,0.99946,0.0,0.06008]
[1779731183614,56.32,77521.57,0.0,0.99946,0.0,0.06011]
[1779731191669,56.32,77521.12,0.0,0.99946,0.0,0.05975]
[1779731197185,56.32,77525.12,0.0,0.99946,0.0,0.05931]
[1779731207255,56.32,77524.37,0.0,0.99946,0.0,0.0594]
[1779731217325,56.32,77524.56,0.0,0.99946,0.0,0.05937]
[1779731223892,56.32,77524.2,0.0,0.99946,0.0,0.05941]
[1779731225906,56.32,77516.3,0.0,0.99945,0.0,0.06029]
[1779731227395,56.32,77504.95,0.0,0.99944,0.0,0.06156]
[1779731232954,56.32,77504.71,0.0,0.99944,0.0,0.06159]
[1779731237990,56.32,77504.56,0.0,0.99944,0.0,0.0616]
[1779731243026,56.32,77504.28,0.0,0.99944,0.0,0.06164]
[1779731248061,56.32,77504.44,0.0,0.99944,0.0,0.06162]
[1779731254103,56.32,77504.32,0.0,0.99944,0.0,0.06122]
[1779731259137,56.32,77504.25,0.0,0.99944,0.0,0.06122]
[1779731268201,56.32,77504.56,0.0,0.99944,0.0,0.06119]
[1779731275254,56.32,77506.5,0.0,0.99945,0.0,0.06097]
[1779731281292,56.32,77507.69,0.0,0.99945,0.0,0.06084]
[1779731287335,56.32,77508.63,0.0,0.99945,0.0,0.06073]
[1779731292371,56.32,77509.32,0.0,0.99945,0.0,0.06065]
[1779731297404,56.32,77510.45,0.0,0.99945,0.0,0.06053]
[1779731304453,56.32,77510.73,0.0,0.99945,0.0,0.0605]
[1779731311502,56.32,77511.16,0.0,0.99945,0.0,0.06004]
[1779731317544,56.32,77511.38,0.0,0.99946,0.0,0.06001]
[1779731319558,56.32,77516.5,0.0,0.99946,0.0,0.05945]
[1779731323586,56.32,77515.61,0.0,0.99946,0.0,0.05955]
[1779731328620,56.32,77514.28,0.0,0.99946,0.0,0.05969]
[1779731333656,56.32,77519.05,0.0,0.99946,0.0,0.05917]
[1779731339698,56.32,77519.03,0.0,0.99946,0.0,0.05917]
[1779731345743,56.32,77519.05,0.0,0.99946,0.0,0.05917]
[1779731350774,56.32,77521.22,0.0,0.99947,0.0,0.05893]
[1779731356817,56.32,77521.04,0.0,0.99947,0.0,0.05895]
[1779731365880,56.32,77518.88,0.0,0.99946,0.0,0.05919]
[1779731370917,56.32,77515.31,0.0,0.99946,0.0,0.05958]
[1779731375951,56.32,77514.86,0.0,0.99946,0.0,0.05922]
[1779731380986,56.32,77514.53,0.0,0.99946,0.0,0.05926]
[1779731386025,56.32,77510.8,0.0,0.99946,0.0,0.05967]
[1779731391061,56.32,77510.31,0.0,0.99946,0.0,0.05972]
[1779731396096,56.32,77506.39,0.0,0.99945,0.0,0.06016]
[1779731400618,56.32,77511.65,0.0,0.99946,0.0,0.05958]
[1779731409187,56.32,77511.39,0.0,0.99946,0.0,0.05961]
[1779731410690,56.32,77518.29,0.0,0.99947,0.0,0.05885]
[1779731416236,56.32,77517.3,0.0,0.99947,0.0,0.05896]
[1779731430331,56.32,77516.84,0.0,0.99946,0.0,0.05901]
[1779731438389,56.32,77515.11,0.0,0.99947,0.0,0.05879]
[1779731443424,56.32,77513.82,0.0,0.99947,0.0,0.05893]
[1779731448460,56.32,77512.47,0.0,0.99946,0.0,0.05908]
[1779731453495,56.32,77513.15,0.0,0.99946,0.0,0.05901]
[1779731458530,56.32,77513.46,0.0,0.99946,0.0,0.05897]
[1779731463567,56.32,77513.93,0.0,0.99947,0.0,0.05892]
[1779731468602,56.32,77514.2,0.0,0.99947,0.0,0.05889]
[1779731473637,56.32,77514.53,0.0,0.99947,0.0,0.05886]
[1779731478672,56.32,77515.11,0.0,0.99947,0.0,0.05879]
[1779731485720,56.32,77515.75,0.0,0.99947,0.0,0.05872]
[1779731494784,56.32,77519.02,0.0,0.99947,0.0,0.05797]
[1779731499825,56.32,77517.88,0.0,0.99947,0.0,0.05809]
[1779731505867,56.32,77516.84,0.0,0.99947,0.0,0.0582]
[1779731511908,56.32,77516.37,0.0,0.99947,0.0,0.05825]
[1779731518958,56.32,77514.66,0.0,0.99947,0.0,0.05844]
[1779731523994,56.32,77511.53,0.0,0.99947,0.0,0.05878]
[1779731529032,56.32,77512.13,0.0,0.99947,0.0,0.05871]
[1779731534064,56.32,77513.38,0.0,0.99947,0.0,0.05858]
[1779731541114,56.32,77513.2,0.0,0.99947,0.0,0.0586]
[1779731548163,56.32,77511.37,0.0,0.99947,0.0,0.0588]
[1779731554206,56.32,77511.76,0.0,0.99947,0.0,0.05835]
[1779731559241,56.32,77512.02,0.0,0.99947,0.0,0.05832]
[1779731564275,56.32,77512.12,0.0,0.99947,0.0,0.05831]
[1779731569310,56.32,77512.46,0.0,0.99947,0.0,0.05828]
[1779731574345,56.32,77512.29,0.0,0.99947,0.0,0.0583]
[1779731579380,56.32,77511.92,0.0,0.99947,0.0,0.05834]
[1779731584415,56.32,77511.83,0.0,0.99947,0.0,0.05835]
[1779731589450,56.32,77511.6,0.0,0.99947,0.0,0.05837]
[1779731594485,56.32,77512.04,0.0,0.99947,0.0,0.05832]
[1779731604556,56.32,77512.04,0.0,0.99947,0.0,0.05832]
[1779731610598,56.32,77510.7,0.0,0.99947,0.0,0.05847]
[1779731615633,56.32,77509.9,0.0,0.99947,0.0,0.05815]
[1779731620672,56.32,77510.88,0.0,0.99947,0.0,0.05805]
[1779731625705,56.32,77511.79,0.0,0.99947,0.0,0.05795]
[1779731630740,56.32,77512.56,0.0,0.99947,0.0,0.05787]
[1779731635775,56.32,77512.69,0.0,0.99947,0.0,0.05785]
[1779731640809,56.32,77512.12,0.0,0.99947,0.0,0.05791]
[1779731646338,56.32,77512.8,0.0,0.99947,0.0,0.05784]
[1779731653899,56.32,77512.8,0.0,0.99947,0.0,0.05784]
[1779731661958,56.32,77512.86,0.0,0.99947,0.0,0.05783]
[1779731668022,56.32,77513.1,0.0,0.99948,0.0,0.05781]
[1779731673058,56.32,77513.08,0.0,0.99948,0.0,0.05741]
[1779731680108,56.32,77513.26,0.0,0.99948,0.0,0.05739]
[1779731686620,56.32,77514.31,0.0,0.99948,0.0,0.05728]
[1779731692192,56.32,77518.36,0.0,0.99948,0.0,0.05685]
[1779731697227,56.32,77515.97,0.0,0.99948,0.0,0.0571]
[1779731702266,56.32,77514.33,0.0,0.99948,0.0,0.05728]
[1779731710321,56.32,77512.07,0.0,0.99948,0.0,0.05752]
[1779731715356,56.32,77510.03,0.0,0.99948,0.0,0.05774]
[1779731716830,56.32,77515.25,0.0,0.99948,0.0,0.05718]
[1779731719388,56.32,77515.8,0.0,0.99948,0.0,0.05712]
[1779731724423,56.32,77516.2,0.0,0.99948,0.0,0.05708]
[1779731729458,56.32,77516.07,0.0,0.99948,0.0,0.05709]
[1779731734494,56.32,77514.79,0.0,0.99948,0.0,0.05684]
[1779731739529,56.32,77519.86,0.0,0.99949,0.0,0.0563]
[1779731741541,56.32,77520.56,0.0,0.99949,0.0,0.05623]
[1779731747040,56.32,77520.19,0.0,0.99949,0.0,0.05627]
[1779731752619,56.32,77520.19,0.0,0.99949,0.0,0.05627]
[1779731759668,56.32,77519.65,0.0,0.99949,0.0,0.05632]
[1779731763696,56.32,77512.83,0.0,0.99948,0.0,0.05704]
[1779731764703,56.32,77512.2,0.0,0.99948,0.0,0.05711]
[1779731768731,56.32,77504.81,0.0,0.99947,0.0,0.0579]
[1779731774773,56.32,77505.65,0.0,0.99947,0.0,0.05781]
[1779731779808,56.32,77501.55,0.0,0.99947,0.0,0.05825]
[1779731784845,56.32,77500.63,0.0,0.99947,0.0,0.05835]
[1779731789877,56.32,77499.07,0.0,0.99947,0.0,0.05852]
[1779731794914,56.32,77499.23,0.0,0.99947,0.0,0.0581]
[1779731801963,56.32,77499.6,0.0,0.99947,0.0,0.05806]
[1779731808014,56.32,77500.02,0.0,0.99947,0.0,0.05802]
[1779731812033,56.32,77484.66,0.0,0.99946,0.0,0.0597]
[1779731813039,56.32,77482.26,0.0,0.99945,0.0,0.05996]
[1779731818074,56.32,77483.27,0.0,0.99945,0.0,0.05985]
[1779731823109,56.32,77488.89,0.0,0.99946,0.0,0.05923]
[1779731828144,56.32,77489.36,0.0,0.99946,0.0,0.05918]
[1779731833179,56.32,77489.68,0.0,0.99946,0.0,0.05914]
[1779731838222,56.32,77493.01,0.0,0.99946,0.0,0.05878]
[1779731845266,56.32,77493.1,0.0,0.99946,0.0,0.05877]
[1779731851307,56.32,77492.45,0.0,0.99947,0.0,0.05844]
[1779731856343,56.32,77491.26,0.0,0.99947,0.0,0.05856]
[1779731861381,56.32,77495.07,0.0,0.99947,0.0,0.05815]
[1779731866415,56.32,77494.15,0.0,0.99947,0.0,0.05825]
[1779731871451,56.32,77492.97,0.0,0.99947,0.0,0.05838]
[1779731876486,56.32,77489.95,0.0,0.99946,0.0,0.05871]
[1779731888039,56.32,77488.22,0.0,0.99946,0.0,0.0589]
[1779731889577,56.32,77493.28,0.0,0.99947,0.0,0.05835]
[1779731894613,56.32,77492.52,0.0,0.99947,0.0,0.05843]
[1779731899647,56.32,77491.44,0.0,0.99947,0.0,0.05855]
[1779731904682,56.32,77491.38,0.0,0.99947,0.0,0.05855]
[1779731908178,56.32,77503.26,0.0,0.99948,0.0,0.05727]
[1779731913745,56.32,77503.94,0.0,0.99948,0.0,0.0568]
[1779731918779,56.32,77505.15,0.0,0.99948,0.0,0.05667]
[1779731923815,56.32,77505.0,0.0,0.99948,0.0,0.05669]
[1779731928849,56.32,77505.63,0.0,0.99949,0.0,0.05662]
[1779731933887,56.32,77506.91,0.0,0.99949,0.0,0.05649]
[1779731938920,56.32,77507.97,0.0,0.99949,0.0,0.05638]
[1779731943956,56.32,77506.21,0.0,0.99949,0.0,0.05656]
[1779731948990,56.32,77506.72,0.0,0.99949,0.0,0.05651]
[1779731954031,56.32,77506.55,0.0,0.99949,0.0,0.05653]
[1779731959076,56.32,77506.66,0.0,0.99949,0.0,0.05651]
[1779731964101,56.32,77506.73,0.0,0.99949,0.0,0.05651]
[1779731969136,56.32,77506.43,0.0,0.99949,0.0,0.05654]
[1779731976184,56.32,77506.44,0.0,0.99949,0.0,0.05615]
[1779731981219,56.32,77506.75,0.0,0.99949,0.0,0.05611]
[1779731987261,56.32,77506.82,0.0,0.99949,0.0,0.05611]
[1779731992297,56.32,77505.14,0.0,0.99949,0.0,0.05628]
[1779731997332,56.32,77501.73,0.0,0.99948,0.0,0.05664]
[1779732001362,56.32,77496.7,0.0,0.99948,0.0,0.05718]
[1779732003379,56.32,77487.78,0.0,0.99947,0.0,0.05814]
[1779732005390,56.32,77486.82,0.0,0.99947,0.0,0.05824]
[1779732010427,56.32,77486.16,0.0,0.99947,0.0,0.05831]
[1779732015461,56.32,77482.68,0.0,0.99946,0.0,0.05869]
[1779732020495,56.32,77482.56,0.0,0.99946,0.0,0.0587]
[1779732025530,56.32,77481.64,0.0,0.99946,0.0,0.0588]
[1779732029025,56.32,77476.86,0.0,0.99946,0.0,0.05933]
[1779732034595,56.32,77478.61,0.0,0.99946,0.0,0.05873]
[1779732039630,56.32,77481.01,0.0,0.99947,0.0,0.05847]
[1779732044665,56.32,77486.16,0.0,0.99947,0.0,0.05791]
[1779732046679,56.32,77493.79,0.0,0.99948,0.0,0.05709]
[1779732051713,56.32,77496.03,0.0,0.99948,0.0,0.05685]
[1779732052721,56.32,77507.02,0.0,0.99949,0.0,0.05569]
[1779732057756,56.32,77509.1,0.0,0.9995,0.0,0.05548]
[1779732062791,56.32,77504.44,0.0,0.99949,0.0,0.05596]
[1779732069329,56.32,77501.9,0.0,0.99949,0.0,0.05623]
[1779732076888,56.32,77501.8,0.0,0.99949,0.0,0.05624]
[1779732081924,56.32,77503.76,0.0,0.99949,0.0,0.05604]
[1779732083939,56.32,77512.19,0.0,0.9995,0.0,0.05516]
[1779732085952,56.32,77517.28,0.0,0.9995,0.0,0.05463]
[1779732090986,56.32,77518.41,0.0,0.99951,0.0,0.05452]
[1779732096025,56.32,77519.45,0.0,0.99951,0.0,0.05403]
[1779732101058,56.32,77522.96,0.0,0.99951,0.0,0.05368]
[1779732106095,56.32,77524.22,0.0,0.99951,0.0,0.05355]
[1779732111130,56.32,77525.22,0.0,0.99952,0.0,0.05345]
[1779732116164,56.32,77526.03,0.0,0.99952,0.0,0.05337]
[1779732121200,56.32,77526.31,0.0,0.99952,0.0,0.05334]
[1779732128249,56.32,77526.84,0.0,0.99952,0.0,0.05329]
[1779732133288,56.32,77527.15,0.0,0.99952,0.0,0.05326]
[1779732137323,56.32,77519.19,0.0,0.99951,0.0,0.05406]
[1779732138333,56.32,77518.06,0.0,0.99951,0.0,0.05417]
[1779732143368,56.32,77518.21,0.0,0.99951,0.0,0.05416]
[1779732148402,56.32,77518.9,0.0,0.99951,0.0,0.05409]
[1779732153438,56.32,77519.69,0.0,0.99951,0.0,0.05363]
[1779732159962,56.32,77519.8,0.0,0.99951,0.0,0.05362]
[1779732168545,56.32,77521.96,0.0,0.99952,0.0,0.0534]
[1779732173580,56.32,77522.02,0.0,0.99952,0.0,0.05339]
[1779732178615,56.32,77521.86,0.0,0.99952,0.0,0.05341]
[1779732183650,56.32,77521.7,0.0,0.99952,0.0,0.05343]
[1779732188686,56.32,77521.92,0.0,0.99952,0.0,0.0534]
[1779732190174,56.32,77527.73,0.0,0.99952,0.0,0.05282]
[1779732195735,56.32,77526.72,0.0,0.99952,0.0,0.05292]
[1779732200773,56.32,77527.16,0.0,0.99952,0.0,0.05288]
[1779732205808,56.32,77527.41,0.0,0.99952,0.0,0.05285]
[1779732216886,56.32,77527.1,0.0,0.99952,0.0,0.05251]
[1779732221920,56.32,77525.1,0.0,0.99952,0.0,0.05271]
[1779732226955,56.32,77525.25,0.0,0.99952,0.0,0.0527]
[1779732231990,56.32,77525.62,0.0,0.99952,0.0,0.05266]
[1779732237027,56.32,77525.53,0.0,0.99952,0.0,0.05267]
[1779732242062,56.32,77530.39,0.0,0.99953,0.0,0.05219]
[1779732244076,56.32,77536.91,0.0,0.99953,0.0,0.05155]
[1779732250596,56.32,77537.42,0.0,0.99953,0.0,0.0515]
[1779732256159,56.32,77536.71,0.0,0.99953,0.0,0.05157]
[1779732266230,56.32,77536.75,0.0,0.99953,0.0,0.05157]
[1779732271265,56.32,77536.56,0.0,0.99954,0.0,0.05122]
[1779732276300,56.32,77536.79,0.0,0.99954,0.0,0.0512]
[1779732281335,56.32,77541.02,0.0,0.99954,0.0,0.05079]
[1779732286370,56.32,77545.46,0.0,0.99954,0.0,0.05036]
[1779732287377,56.32,77551.29,0.0,0.99955,0.0,0.04981]
[1779732288384,56.32,77552.34,0.0,0.99955,0.0,0.04971]
[1779732290398,56.32,77545.01,0.0,0.99954,0.0,0.05041]
[1779732294427,56.32,77537.36,0.0,0.99954,0.0,0.05114]
[1779732295434,56.32,77537.08,0.0,0.99954,0.0,0.05117]
[1779732300469,56.32,77537.37,0.0,0.99954,0.0,0.05114]
[1779732306511,56.32,77537.33,0.0,0.99954,0.0,0.05114]
[1779732311546,56.32,77537.07,0.0,0.99954,0.0,0.05117]
[1779732312553,56.32,77545.32,0.0,0.99954,0.0,0.05038]
[1779732313560,56.32,77549.96,0.0,0.99955,0.0,0.04994]
[1779732315573,56.32,77551.52,0.0,0.99955,0.0,0.04979]
[1779732320611,56.32,77551.88,0.0,0.99955,0.0,0.04975]
[1779732325647,56.32,77550.84,0.0,0.99955,0.0,0.04985]
[1779732331688,56.32,77547.99,0.0,0.99955,0.0,0.04977]
[1779732336725,56.32,77548.29,0.0,0.99955,0.0,0.04974]
[1779732341759,56.32,77549.25,0.0,0.99955,0.0,0.04965]
[1779732346794,56.32,77549.48,0.0,0.99955,0.0,0.04962]
[1779732351828,56.32,77548.67,0.0,0.99955,0.0,0.0497]
[1779732361371,56.32,77548.66,0.0,0.99955,0.0,0.0497]
[1779732366942,56.32,77547.94,0.0,0.99955,0.0,0.04977]
[1779732371979,56.32,77545.96,0.0,0.99955,0.0,0.04996]
[1779732376027,56.32,77540.47,0.0,0.99954,0.0,0.05048]
[1779732377013,56.32,77539.17,0.0,0.99954,0.0,0.0506]
[1779732382049,56.32,77538.72,0.0,0.99954,0.0,0.05065]
[1779732387084,56.32,77546.6,0.0,0.99955,0.0,0.0499]
[1779732392119,56.32,77548.25,0.0,0.99955,0.0,0.04939]
[1779732397154,56.32,77551.88,0.0,0.99956,0.0,0.04905]
[1779732402189,56.32,77554.01,0.0,0.99956,0.0,0.04885]
[1779732408230,56.32,77554.33,0.0,0.99956,0.0,0.04882]
[1779732413267,56.32,77554.9,0.0,0.99956,0.0,0.04877]
[1779732418302,56.32,77558.37,0.0,0.99956,0.0,0.04844]
[1779732425351,56.32,77560.73,0.0,0.99957,0.0,0.04823]
[1779732430385,56.32,77560.76,0.0,0.99957,0.0,0.04823]
[1779732435420,56.32,77560.44,0.0,0.99956,0.0,0.04825]
[1779732440455,56.32,77560.96,0.0,0.99957,0.0,0.04821]
[1779732452537,56.32,77561.19,0.0,0.99957,0.0,0.04784]
[1779732459589,56.32,77561.49,0.0,0.99957,0.0,0.04781]
[1779732468654,56.32,77562.71,0.0,0.99957,0.0,0.0477]
[1779732474697,56.32,77564.3,0.0,0.99957,0.0,0.04756]
[1779732479731,56.32,77565.71,0.0,0.99957,0.0,0.04743]
[1779732485774,56.32,77566.52,0.0,0.99957,0.0,0.04736]
[1779732491816,56.32,77567.72,0.0,0.99957,0.0,0.04725]
[1779732497861,56.32,77570.03,0.0,0.99958,0.0,0.04704]
[1779732499874,56.32,77575.21,0.0,0.99958,0.0,0.04658]
[1779732502896,56.32,77580.4,0.0,0.99959,0.0,0.04612]
[1779732507930,56.32,77581.34,0.0,0.99959,0.0,0.04604]
[1779732512437,56.32,77577.2,0.0,0.99959,0.0,0.04606]
[1779732518001,56.32,77575.66,0.0,0.99958,0.0,0.0462]
[1779732527066,56.32,77575.44,0.0,0.99958,0.0,0.04622]
[1779732532577,56.32,77575.04,0.0,0.99958,0.0,0.04626]
[1779732539150,56.32,77574.96,0.0,0.99958,0.0,0.04626]
[1779732552717,56.32,77575.59,0.0,0.99958,0.0,0.04621]
[1779732558283,56.32,77575.47,0.0,0.99958,0.0,0.04622]
[1779732565331,56.32,77575.32,0.0,0.99958,0.0,0.04623]
[1779732570367,56.32,77575.25,0.0,0.99958,0.0,0.04624]
[1779732578423,56.32,77575.15,0.0,0.99959,0.0,0.04591]
[1779732583461,56.32,77576.55,0.0,0.99959,0.0,0.04579]
[1779732588493,56.32,77576.25,0.0,0.99959,0.0,0.04581]
[1779732593527,56.32,77576.47,0.0,0.99959,0.0,0.04579]
[1779732603598,56.32,77576.64,0.0,0.99959,0.0,0.04578]
[1779732610647,56.32,77576.15,0.0,0.99959,0.0,0.04582]
[1779732613669,56.32,77583.83,0.0,0.99959,0.0,0.04515]
[1779732618710,56.32,77585.79,0.0,0.9996,0.0,0.04498]
[1779732619719,56.32,77594.01,0.0,0.9996,0.0,0.04428]
[1779732620722,56.32,77594.17,0.0,0.9996,0.0,0.04427]
[1779732625759,56.32,77597.93,0.0,0.99961,0.0,0.04395]
[1779732630797,56.32,77598.1,0.0,0.99961,0.0,0.04393]
[1779732635831,56.32,77599.83,0.0,0.99961,0.0,0.04347]
[1779732640864,56.32,77599.18,0.0,0.99961,0.0,0.04352]
[1779732645899,56.32,77598.49,0.0,0.99961,0.0,0.04358]
[1779732648920,56.32,77590.94,0.0,0.9996,0.0,0.04422]
[1779732649927,56.32,77585.72,0.0,0.9996,0.0,0.04466]
[1779732654962,56.32,77585.57,0.0,0.9996,0.0,0.04467]
[1779732659997,56.32,77584.09,0.0,0.9996,0.0,0.0448]
[1779732663506,56.32,77580.03,0.0,0.99959,0.0,0.04515]
[1779732670068,56.32,77580.03,0.0,0.99959,0.0,0.04515]
[1779732676110,56.32,77582.2,0.0,0.9996,0.0,0.04496]
[1779732683647,56.32,77582.75,0.0,0.9996,0.0,0.04492]
[1779732689200,56.32,77582.86,0.0,0.9996,0.0,0.04491]
[1779732694235,56.32,77583.16,0.0,0.9996,0.0,0.04455]
[1779732703787,56.32,77583.42,0.0,0.9996,0.0,0.04453]
[1779732709341,56.32,77584.06,0.0,0.9996,0.0,0.04448]
[1779732714376,56.32,77585.14,0.0,0.9996,0.0,0.04438]
[1779732719411,56.32,77584.56,0.0,0.9996,0.0,0.04443]
[1779732724445,56.32,77584.65,0.0,0.9996,0.0,0.04443]
[1779732729481,56.32,77584.61,0.0,0.9996,0.0,0.04443]
[1779732732502,56.32,77594.33,0.0,0.99961,0.0,0.04361]
[1779732738543,56.32,77597.31,0.0,0.99961,0.0,0.04336]
[1779732744068,56.32,77595.15,0.0,0.99961,0.0,0.04354]
[1779732749623,56.32,77590.98,0.0,0.99961,0.0,0.04389]
[1779732759692,56.32,77590.29,0.0,0.99961,0.0,0.04362]
[1779732764727,56.32,77586.12,0.0,0.9996,0.0,0.04398]
[1779732769766,56.32,77585.99,0.0,0.9996,0.0,0.04399]
[1779732773790,56.32,77581.17,0.0,0.9996,0.0,0.0444]
[1779732778825,56.32,77580.44,0.0,0.9996,0.0,0.04446]
[1779732783861,56.32,77580.58,0.0,0.9996,0.0,0.04445]
[1779732789902,56.32,77580.29,0.0,0.9996,0.0,0.04447]
[1779732799972,56.32,77580.28,0.0,0.9996,0.0,0.04447]
[1779732805012,56.32,77579.44,0.0,0.9996,0.0,0.04454]
[1779732810046,56.32,77579.03,0.0,0.9996,0.0,0.04458]
[1779732821123,56.32,77578.9,0.0,0.9996,0.0,0.04426]
[1779732826158,56.32,77583.04,0.0,0.99961,0.0,0.04391]
[1779732831193,56.32,77582.08,0.0,0.9996,0.0,0.04399]
[1779732836228,56.32,77578.71,0.0,0.9996,0.0,0.04428]
[1779732843277,56.32,77579.39,0.0,0.9996,0.0,0.04422]
[1779732854840,56.32,77580.14,0.0,0.9996,0.0,0.04416]
[1779732864910,56.32,77580.08,0.0,0.9996,0.0,0.04416]
[1779732874981,56.32,77580.11,0.0,0.99961,0.0,0.04384]
[1779732880536,56.32,77579.64,0.0,0.99961,0.0,0.04388]
[1779732887586,56.32,77579.63,0.0,0.99961,0.0,0.04388]
[1779732891614,56.32,77574.62,0.0,0.9996,0.0,0.0443]
[1779732897656,56.32,77575.73,0.0,0.9996,0.0,0.04421]
[1779732902690,56.32,77575.38,0.0,0.9996,0.0,0.04424]
[1779732907725,56.32,77575.31,0.0,0.9996,0.0,0.04424]
[1779732910746,56.32,77580.26,0.0,0.99961,0.0,0.04382]
[1779732918803,56.32,77578.88,0.0,0.9996,0.0,0.04394]
[1779732925331,56.32,77578.36,0.0,0.9996,0.0,0.04398]
[1779732930887,56.32,77577.6,0.0,0.9996,0.0,0.04405]
[1779732935922,56.32,77577.44,0.0,0.99961,0.0,0.04374]
[1779732945993,56.32,77577.35,0.0,0.99961,0.0,0.04375]
[1779732954053,56.32,77577.14,0.0,0.99961,0.0,0.04376]
[1779732960097,56.32,77577.06,0.0,0.99961,0.0,0.04377]
[1779732966139,56.32,77576.48,0.0,0.99961,0.0,0.04382]
[1779732971174,56.32,77574.8,0.0,0.9996,0.0,0.04396]
[1779732976209,56.32,77575.09,0.0,0.9996,0.0,0.04394]
[1779732983257,56.32,77575.04,0.0,0.9996,0.0,0.04394]
[1779732988293,56.32,77574.9,0.0,0.9996,0.0,0.04395]
[1779732995344,56.32,77576.95,0.0,0.99961,0.0,0.04346]
[1779733001386,56.32,77577.64,0.0,0.99961,0.0,0.0434]
[1779733010450,56.32,77577.72,0.0,0.99961,0.0,0.04339]
[1779733015970,56.32,77578.23,0.0,0.99961,0.0,0.04335]
[1779733023540,56.32,77577.73,0.0,0.99961,0.0,0.04339]
[1779733028575,56.32,77580.15,0.0,0.99961,0.0,0.04319]
[1779733033610,56.32,77582.53,0.0,0.99961,0.0,0.04299]
[1779733038644,56.32,77582.3,0.0,0.99961,0.0,0.04301]
[1779733043683,56.32,77585.48,0.0,0.99962,0.0,0.04275]
[1779733048715,56.32,77586.04,0.0,0.99962,0.0,0.0427]
[1779733053750,56.32,77586.0,0.0,0.99962,0.0,0.04239]
[1779733060799,56.32,77586.25,0.0,0.99962,0.0,0.04237]
[1779733066322,56.32,77587.66,0.0,0.99962,0.0,0.04225]
[1779733076393,56.32,77587.66,0.0,0.99962,0.0,0.04225]
[1779733081946,56.32,77587.94,0.0,0.99962,0.0,0.04223]
[1779733086981,56.32,77587.79,0.0,0.99962,0.0,0.04224]
[1779733093024,56.32,77587.55,0.0,0.99962,0.0,0.04226]
[1779733098060,56.32,77587.13,0.0,0.99962,0.0,0.04229]
[1779733103094,56.32,77586.2,0.0,0.99962,0.0,0.04237]
[1779733112157,56.32,77586.01,0.0,0.99962,0.0,0.04207]
[1779733118198,56.32,77582.99,0.0,0.99962,0.0,0.04232]
[1779733123233,56.32,77584.6,0.0,0.99962,0.0,0.04218]
[1779733129276,56.32,77584.47,0.0,0.99962,0.0,0.0422]
[1779733134311,56.32,77587.31,0.0,0.99962,0.0,0.04196]
[1779733141360,56.32,77586.18,0.0,0.99962,0.0,0.04206]
[1779733146395,56.32,77590.21,0.0,0.99963,0.0,0.04173]
[1779733151430,56.32,77590.18,0.0,0.99963,0.0,0.04173]
[1779733155460,56.32,77584.15,0.0,0.99962,0.0,0.04222]
[1779733157472,56.32,77582.59,0.0,0.99962,0.0,0.04235]
[1779733159486,56.32,77575.21,0.0,0.99961,0.0,0.04296]
[1779733160492,56.32,77569.25,0.0,0.99961,0.0,0.04346]
[1779733161500,56.32,77569.29,0.0,0.99961,0.0,0.04345]
[1779733166542,56.32,77568.65,0.0,0.99961,0.0,0.04351]
[1779733171574,56.32,77567.53,0.0,0.99961,0.0,0.04328]
[1779733177095,56.32,77566.56,0.0,0.99961,0.0,0.04336]
[1779733183655,56.32,77565.62,0.0,0.99961,0.0,0.04344]
[1779733188689,56.32,77564.9,0.0,0.99961,0.0,0.0435]
[1779733197235,56.32,77564.05,0.0,0.99961,0.0,0.04357]
[1779733202791,56.32,77559.0,0.0,0.9996,0.0,0.044]
[1779733207836,56.32,77558.4,0.0,0.9996,0.0,0.04405]
[1779733209839,56.32,77566.53,0.0,0.99961,0.0,0.04336]
[1779733210846,56.32,77567.83,0.0,0.99961,0.0,0.04325]
[1779733215882,56.32,77570.09,0.0,0.99961,0.0,0.04306]
[1779733221923,56.32,77569.26,0.0,0.99961,0.0,0.04313]
[1779733227446,56.32,77568.54,0.0,0.99961,0.0,0.04319]
[1779733236027,56.32,77568.54,0.0,0.99961,0.0,0.04287]
[1779733241065,56.32,77567.92,0.0,0.99961,0.0,0.04292]
[1779733246100,56.32,77566.22,0.0,0.99961,0.0,0.04307]
[1779733253150,56.32,77566.43,0.0,0.99961,0.0,0.04305]
[1779733260198,56.32,77566.49,0.0,0.99961,0.0,0.04304]
[1779733266240,56.32,77567.64,0.0,0.99961,0.0,0.04295]
[1779733272284,56.32,77567.58,0.0,0.99961,0.0,0.04295]
[1779733277800,56.32,77567.27,0.0,0.99961,0.0,0.04298]
[1779733283361,56.32,77567.02,0.0,0.99961,0.0,0.043]
[1779733293428,56.32,77567.19,0.0,0.99962,0.0,0.04267]
[1779733301489,56.32,77566.73,0.0,0.99961,0.0,0.0427]
[1779733307529,56.32,77566.14,0.0,0.99961,0.0,0.04275]
[1779733318090,56.32,77565.88,0.0,0.99961,0.0,0.04277]
[1779733323640,56.32,77565.85,0.0,0.99961,0.0,0.04278]
[1779733328676,56.32,77565.77,0.0,0.99961,0.0,0.04278]
[1779733336732,56.32,77566.09,0.0,0.99961,0.0,0.04276]
[1779733342774,56.32,77566.21,0.0,0.99961,0.0,0.04275]
[1779733348299,56.32,77566.82,0.0,0.99961,0.0,0.0427]
[1779733353851,56.32,77566.92,0.0,0.99962,0.0,0.04237]
[1779733358886,56.32,77566.63,0.0,0.99962,0.0,0.04239]
[1779733360900,56.32,77559.42,0.0,0.99961,0.0,0.04299]
[1779733364928,56.32,77541.48,0.0,0.9996,0.0,0.04451]
[1779733365935,56.32,77535.22,0.0,0.99959,0.0,0.04505]
[1779733366941,56.32,77531.6,0.0,0.99959,0.0,0.04537]
[1779733370975,56.32,77541.73,0.0,0.9996,0.0,0.04449]
[1779733371981,56.32,77543.23,0.0,0.9996,0.0,0.04436]
[1779733378510,56.32,77547.72,0.0,0.9996,0.0,0.04398]
[1779733384068,56.32,77548.19,0.0,0.9996,0.0,0.04394]
[1779733389102,56.32,77548.02,0.0,0.9996,0.0,0.04395]
[1779733396152,56.32,77547.63,0.0,0.9996,0.0,0.04398]
[1779733402195,56.32,77547.17,0.0,0.9996,0.0,0.04402]
[1779733407230,56.32,77546.85,0.0,0.9996,0.0,0.04405]
[1779733412266,56.32,77546.4,0.0,0.9996,0.0,0.04376]
[1779733418790,56.32,77546.92,0.0,0.9996,0.0,0.04372]
[1779733424351,56.32,77546.8,0.0,0.9996,0.0,0.04373]
[1779733428860,56.32,77539.21,0.0,0.9996,0.0,0.04437]
[1779733430393,56.32,77538.39,0.0,0.9996,0.0,0.04444]
[1779733435428,56.32,77537.25,0.0,0.9996,0.0,0.04454]
[1779733441470,56.32,77537.58,0.0,0.9996,0.0,0.04451]
[1779733447512,56.32,77539.33,0.0,0.9996,0.0,0.04436]
[1779733453554,56.32,77542.69,0.0,0.9996,0.0,0.04408]
[1779733459073,56.32,77541.35,0.0,0.9996,0.0,0.04419]
[1779733465639,56.32,77541.35,0.0,0.9996,0.0,0.04419]
[1779733470673,56.32,77538.65,0.0,0.9996,0.0,0.04442]
[1779733476716,56.32,77537.95,0.0,0.9996,0.0,0.04415]
[1779733480744,56.32,77543.07,0.0,0.9996,0.0,0.04372]
[1779733482758,56.32,77543.4,0.0,0.9996,0.0,0.04369]
[1779733487793,56.32,77542.97,0.0,0.9996,0.0,0.04372]
[1779733494843,56.32,77541.53,0.0,0.9996,0.0,0.04385]
[1779733500883,56.32,77540.0,0.0,0.9996,0.0,0.04398]
[1779733505919,56.32,77539.68,0.0,0.9996,0.0,0.044]
[1779733510954,56.32,77539.51,0.0,0.9996,0.0,0.04402]
[1779733518517,56.32,77539.19,0.0,0.9996,0.0,0.04405]
[1779733524058,56.32,77539.39,0.0,0.9996,0.0,0.04403]
[1779733535140,56.32,77539.37,0.0,0.9996,0.0,0.0437]
[1779733545210,56.32,77539.21,0.0,0.9996,0.0,0.04372]
[1779733554276,56.32,77538.8,0.0,0.9996,0.0,0.04375]
[1779733560318,56.32,77538.84,0.0,0.9996,0.0,0.04375]
[1779733565356,56.32,77538.62,0.0,0.9996,0.0,0.04377]
[1779733572405,56.32,77538.28,0.0,0.9996,0.0,0.04379]
[1779733577440,56.32,77537.81,0.0,0.9996,0.0,0.04383]
[1779733583481,56.32,77537.81,0.0,0.9996,0.0,0.04383]
[1779733589008,56.32,77537.64,0.0,0.9996,0.0,0.04385]
[1779733595565,56.32,77537.66,0.0,0.99961,0.0,0.04352]
[1779733600601,56.32,77538.19,0.0,0.99961,0.0,0.04348]
[1779733605636,56.32,77537.9,0.0,0.99961,0.0,0.0435]
[1779733612685,56.32,77537.96,0.0,0.99961,0.0,0.04349]
[1779733619222,56.32,77536.95,0.0,0.9996,0.0,0.04358]
[1779733624769,56.32,77544.43,0.0,0.99961,0.0,0.04295]
[1779733629806,56.32,77544.95,0.0,0.99961,0.0,0.04291]
[1779733634839,56.32,77545.78,0.0,0.99961,0.0,0.04284]
[1779733639874,56.32,77544.69,0.0,0.99961,0.0,0.04293]
[1779733645917,56.32,77543.41,0.0,0.99961,0.0,0.04304]
[1779733650952,56.32,77543.38,0.0,0.99961,0.0,0.04304]
[1779733655987,56.32,77549.85,0.0,0.99962,0.0,0.04218]
[1779733656993,56.32,77551.15,0.0,0.99962,0.0,0.04208]
[1779733662031,56.32,77551.57,0.0,0.99962,0.0,0.04204]
[1779733667072,56.32,77552.27,0.0,0.99962,0.0,0.04198]
[1779733672108,56.32,77555.88,0.0,0.99962,0.0,0.04169]
[1779733677146,56.32,77556.91,0.0,0.99962,0.0,0.04161]
[1779733689713,56.32,77559.41,0.0,0.99963,0.0,0.0414]
[1779733696274,56.32,77559.95,0.0,0.99963,0.0,0.04136]
[1779733708361,56.32,77561.04,0.0,0.99963,0.0,0.04127]
[1779733713396,56.32,77561.02,0.0,0.99963,0.0,0.04096]
[1779733718433,56.32,77561.28,0.0,0.99963,0.0,0.04094]
[1779733725480,56.32,77561.66,0.0,0.99963,0.0,0.04091]
[1779733731522,56.32,77562.38,0.0,0.99963,0.0,0.04085]
[1779733736565,56.32,77563.78,0.0,0.99963,0.0,0.04074]
[1779733742600,56.32,77564.94,0.0,0.99963,0.0,0.04065]
[1779733748121,56.32,77565.4,0.0,0.99963,0.0,0.04061]
[1779733753678,56.32,77562.95,0.0,0.99963,0.0,0.04081]
[1779733760727,56.32,77563.33,0.0,0.99963,0.0,0.04078]
[1779733768261,56.32,77563.53,0.0,0.99963,0.0,0.04076]
[1779733777846,56.32,77563.3,0.0,0.99963,0.0,0.04047]
[1779733786910,56.32,77563.19,0.0,0.99963,0.0,0.04048]
[1779733791944,56.32,77563.46,0.0,0.99963,0.0,0.04046]
[1779733796978,56.32,77565.52,0.0,0.99964,0.0,0.0403]
[1779733798994,56.32,77570.97,0.0,0.99964,0.0,0.03987]
[1779733804031,56.32,77573.02,0.0,0.99964,0.0,0.03971]
[1779733809066,56.32,77573.1,0.0,0.99964,0.0,0.0397]
[1779733815111,56.32,77573.65,0.0,0.99964,0.0,0.03966]
[1779733816117,56.32,77567.7,0.0,0.99964,0.0,0.04012]
[1779733817125,56.32,77568.1,0.0,0.99964,0.0,0.04009]
[1779733822157,56.32,77567.55,0.0,0.99964,0.0,0.04014]
[1779733827193,56.32,77567.68,0.0,0.99964,0.0,0.04013]
[1779733834245,56.32,77568.12,0.0,0.99964,0.0,0.03979]
[1779733841293,56.32,77569.02,0.0,0.99964,0.0,0.03972]
[1779733843307,56.32,77555.96,0.0,0.99963,0.0,0.04074]
[1779733848824,56.32,77554.27,0.0,0.99963,0.0,0.04088]
[1779733854384,56.32,77554.35,0.0,0.99963,0.0,0.04087]
[1779733861434,56.32,77554.21,0.0,0.99963,0.0,0.04088]
[1779733866471,56.32,77553.18,0.0,0.99963,0.0,0.04097]
[1779733871506,56.32,77548.32,0.0,0.99963,0.0,0.04136]
[1779733876553,56.32,77547.44,0.0,0.99962,0.0,0.04143]
[1779733881577,56.32,77547.08,0.0,0.99962,0.0,0.04146]
[1779733886612,56.32,77544.29,0.0,0.99962,0.0,0.04169]
[1779733895676,56.32,77544.56,0.0,0.99963,0.0,0.04135]
[1779733900715,56.32,77546.22,0.0,0.99963,0.0,0.04121]
[1779733905745,56.32,77546.26,0.0,0.99963,0.0,0.04121]
[1779733915813,56.32,77546.5,0.0,0.99963,0.0,0.04119]
[1779733920853,56.32,77547.51,0.0,0.99963,0.0,0.04111]
[1779733929391,56.32,77545.63,0.0,0.99963,0.0,0.04126]
[1779733934956,56.32,77541.46,0.0,0.99962,0.0,0.0416]
[1779733939991,56.32,77539.64,0.0,0.99962,0.0,0.04175]
[1779733945028,56.32,77538.69,0.0,0.99962,0.0,0.04183]
[1779733950062,56.32,77538.11,0.0,0.99962,0.0,0.04187]
[1779733955098,56.32,77538.02,0.0,0.99962,0.0,0.04156]
[1779733960136,56.32,77534.85,0.0,0.99962,0.0,0.04182]
[1779733965169,56.32,77533.0,0.0,0.99962,0.0,0.04197]
[1779733970204,56.32,77531.99,0.0,0.99962,0.0,0.04206]
[1779733975238,56.32,77533.07,0.0,0.99962,0.0,0.04197]
[1779733980277,56.32,77533.16,0.0,0.99962,0.0,0.04196]
[1779733985319,56.32,77542.41,0.0,0.99963,0.0,0.04121]
[1779733986317,56.32,77543.69,0.0,0.99963,0.0,0.0411]
[1779733991353,56.32,77541.04,0.0,0.99963,0.0,0.04132]
[1779734000417,56.32,77540.91,0.0,0.99963,0.0,0.04133]
[1779734005451,56.32,77541.14,0.0,0.99963,0.0,0.04131]
[1779734011494,56.32,77542.73,0.0,0.99963,0.0,0.04087]
[1779734012501,56.32,77549.09,0.0,0.99963,0.0,0.04036]
[1779734013509,56.32,77550.18,0.0,0.99964,0.0,0.04028]
[1779734018543,56.32,77551.22,0.0,0.99964,0.0,0.04019]
[1779734022571,56.32,77544.73,0.0,0.99963,0.0,0.04071]
[1779734023578,56.32,77542.39,0.0,0.99963,0.0,0.0409]
[1779734028612,56.32,77542.91,0.0,0.99963,0.0,0.04085]
[1779734035665,56.32,77543.01,0.0,0.99963,0.0,0.04085]
[1779734040700,56.32,77546.1,0.0,0.99963,0.0,0.0406]
[1779734041708,56.32,77551.36,0.0,0.99964,0.0,0.04018]
[1779734042713,56.32,77551.43,0.0,0.99964,0.0,0.04018]
[1779734047748,56.32,77554.56,0.0,0.99964,0.0,0.03993]
[1779734052783,56.32,77556.41,0.0,0.99964,0.0,0.03979]
[1779734060309,56.32,77555.97,0.0,0.99964,0.0,0.03982]
[1779734065875,56.32,77555.97,0.0,0.99964,0.0,0.03982]
[1779734073933,56.32,77555.13,0.0,0.99964,0.0,0.03958]
[1779734080451,56.32,77554.9,0.0,0.99964,0.0,0.0396]
[1779734086016,56.32,77558.07,0.0,0.99964,0.0,0.03935]
[1779734095079,56.32,77558.28,0.0,0.99964,0.0,0.03934]
[1779734100592,56.32,77560.57,0.0,0.99965,0.0,0.03916]
[1779734107164,56.32,77560.88,0.0,0.99965,0.0,0.03914]
[1779734113205,56.32,77560.01,0.0,0.99965,0.0,0.0392]
[1779734118240,56.32,77561.98,0.0,0.99965,0.0,0.03905]
[1779734124281,56.32,77561.77,0.0,0.99965,0.0,0.03907]
[1779734129318,56.32,77562.99,0.0,0.99965,0.0,0.03897]
[1779734134352,56.32,77562.77,0.0,0.99965,0.0,0.03869]
[1779734140395,56.32,77561.48,0.0,0.99965,0.0,0.03879]
[1779734147443,56.32,77560.65,0.0,0.99965,0.0,0.03885]
[1779734152479,56.32,77559.46,0.0,0.99965,0.0,0.03894]
[1779734159528,56.32,77559.53,0.0,0.99965,0.0,0.03894]
[1779734167592,56.32,77559.29,0.0,0.99965,0.0,0.03896]
[1779734169599,56.32,77549.71,0.0,0.99964,0.0,0.0397]
[1779734170605,56.32,77543.49,0.0,0.99964,0.0,0.04019]
[1779734171611,56.32,77543.22,0.0,0.99964,0.0,0.04021]
[1779734176647,56.32,77544.22,0.0,0.99964,0.0,0.04013]
[1779734181681,56.32,77544.45,0.0,0.99964,0.0,0.04011]
[1779734186717,56.32,77548.66,0.0,0.99964,0.0,0.03978]
[1779734191753,56.32,77548.99,0.0,0.99964,0.0,0.03945]
[1779734199808,56.32,77549.06,0.0,0.99964,0.0,0.03945]
[1779734204844,56.32,77549.56,0.0,0.99964,0.0,0.03941]
[1779734211363,56.32,77550.35,0.0,0.99964,0.0,0.03935]
[1779734215920,56.32,77545.2,0.0,0.99964,0.0,0.03975]
[1779734221433,56.32,77544.44,0.0,0.99964,0.0,0.03981]
[1779734231503,56.32,77543.99,0.0,0.99964,0.0,0.03984]
[1779734237068,56.32,77544.38,0.0,0.99964,0.0,0.03981]
[1779734248142,56.32,77545.01,0.0,0.99964,0.0,0.03976]
[1779734258213,56.32,77545.23,0.0,0.99964,0.0,0.03944]
[1779734266272,56.32,77545.61,0.0,0.99964,0.0,0.03941]
[1779734271783,56.32,77545.68,0.0,0.99964,0.0,0.0394]
[1779734282384,56.32,77545.67,0.0,0.99964,0.0,0.0394]
[1779734291447,56.32,77545.34,0.0,0.99964,0.0,0.03943]
[1779734294468,56.32,77539.28,0.0,0.99964,0.0,0.0399]
[1779734297488,56.32,77538.1,0.0,0.99964,0.0,0.04]
[1779734302524,56.32,77536.55,0.0,0.99964,0.0,0.04012]
[1779734310580,56.32,77537.28,0.0,0.99964,0.0,0.04006]
[1779734315615,56.32,77535.45,0.0,0.99964,0.0,0.0399]
[1779734319642,56.32,77540.61,0.0,0.99964,0.0,0.03949]
[1779734324678,56.32,77541.41,0.0,0.99964,0.0,0.03943]
[1779734332735,56.32,77540.83,0.0,0.99964,0.0,0.03948]
[1779734337771,56.32,77540.11,0.0,0.99964,0.0,0.03953]
[1779734342807,56.32,77539.28,0.0,0.99964,0.0,0.0396]
[1779734347842,56.32,77538.57,0.0,0.99964,0.0,0.03965]
[1779734352876,56.32,77536.45,0.0,0.99964,0.0,0.03982]
[1779734357911,56.32,77536.46,0.0,0.99964,0.0,0.03982]
[1779734362946,56.32,77536.73,0.0,0.99964,0.0,0.0398]
[1779734367982,56.32,77536.61,0.0,0.99964,0.0,0.03981]
[1779734373016,56.32,77536.73,0.0,0.99964,0.0,0.03949]
[1779734380070,56.32,77536.86,0.0,0.99964,0.0,0.03948]
[1779734381079,56.32,77545.37,0.0,0.99965,0.0,0.03882]
[1779734382558,56.32,77548.9,0.0,0.99965,0.0,0.03855]
[1779734387119,56.32,77556.12,0.0,0.99966,0.0,0.03801]
[1779734388127,56.32,77557.55,0.0,0.99966,0.0,0.0379]
[1779734391148,56.32,77565.1,0.0,0.99966,0.0,0.03734]
[1779734396183,56.32,77565.84,0.0,0.99966,0.0,0.03728]
[1779734401217,56.32,77560.6,0.0,0.99966,0.0,0.03767]
[1779734404239,56.32,77556.59,0.0,0.99966,0.0,0.03797]
[1779734409276,56.32,77555.06,0.0,0.99966,0.0,0.03809]
[1779734411288,56.32,77548.57,0.0,0.99965,0.0,0.03858]
[1779734414310,56.32,77544.03,0.0,0.99965,0.0,0.03893]
[1779734419343,56.32,77542.72,0.0,0.99965,0.0,0.03903]
[1779734424385,56.32,77526.1,0.0,0.99963,0.0,0.04033]
[1779734425391,56.32,77522.37,0.0,0.99963,0.0,0.04062]
[1779734430426,56.32,77518.12,0.0,0.99963,0.0,0.04097]
[1779734432909,56.32,77523.74,0.0,0.99963,0.0,0.0402]
[1779734439490,56.32,77523.84,0.0,0.99963,0.0,0.0402]
[1779734444529,56.32,77521.58,0.0,0.99963,0.0,0.04038]
[1779734449560,56.32,77519.56,0.0,0.99963,0.0,0.04054]
[1779734454595,56.32,77520.12,0.0,0.99963,0.0,0.04049]
[1779734459631,56.32,77529.53,0.0,0.99964,0.0,0.03975]
[1779734460637,56.32,77531.47,0.0,0.99964,0.0,0.0396]
[1779734465673,56.32,77531.59,0.0,0.99964,0.0,0.03959]
[1779734470708,56.32,77531.06,0.0,0.99964,0.0,0.03963]
[1779734476750,56.32,77530.45,0.0,0.99964,0.0,0.03968]
[1779734481784,56.32,77530.19,0.0,0.99964,0.0,0.0397]
[1779734486820,56.32,77531.83,0.0,0.99964,0.0,0.03957]
[1779734491855,56.32,77536.22,0.0,0.99965,0.0,0.03892]
[1779734496890,56.32,77535.93,0.0,0.99965,0.0,0.03894]
[1779734501926,56.32,77536.36,0.0,0.99965,0.0,0.03891]
[1779734506961,56.32,77535.85,0.0,0.99965,0.0,0.03895]
[1779734513515,56.32,77535.61,0.0,0.99965,0.0,0.03897]
[1779734519045,56.32,77535.63,0.0,0.99965,0.0,0.03897]
[1779734525087,56.32,77535.26,0.0,0.99965,0.0,0.039]
[1779734530122,56.32,77535.73,0.0,0.99965,0.0,0.03896]
[1779734535158,56.32,77535.84,0.0,0.99965,0.0,0.03895]
[1779734543730,56.32,77536.12,0.0,0.99965,0.0,0.03893]
[1779734551271,56.32,77536.76,0.0,0.99965,0.0,0.03858]
[1779734556305,56.32,77536.67,0.0,0.99965,0.0,0.03859]
[1779734563873,56.32,77536.59,0.0,0.99965,0.0,0.03859]
[1779734572417,56.32,77536.92,0.0,0.99965,0.0,0.03857]
[1779734577452,56.32,77536.8,0.0,0.99965,0.0,0.03858]
[1779734582488,56.32,77537.21,0.0,0.99965,0.0,0.03855]
[1779734587522,56.32,77537.21,0.0,0.99965,0.0,0.03855]
[1779734590544,56.32,77544.97,0.0,0.99966,0.0,0.03796]
[1779734597594,56.32,77544.97,0.0,0.99966,0.0,0.03796]
[1779734603635,56.32,77543.93,0.0,0.99966,0.0,0.03804]
[1779734609678,56.32,77543.88,0.0,0.99965,0.0,0.03804]
[1779734614714,56.32,77544.81,0.0,0.99966,0.0,0.03767]
[1779734619748,56.32,77544.87,0.0,0.99966,0.0,0.03767]
[1779734626796,56.32,77544.62,0.0,0.99966,0.0,0.03769]
[1779734632843,56.32,77542.46,0.0,0.99966,0.0,0.03785]
[1779734637880,56.32,77544.75,0.0,0.99966,0.0,0.03768]
[1779734642913,56.32,77545.39,0.0,0.99966,0.0,0.03763]
[1779734644926,56.32,77537.21,0.0,0.99965,0.0,0.03825]
[1779734645935,56.32,77534.59,0.0,0.99965,0.0,0.03845]
[1779734651976,56.32,77533.35,0.0,0.99965,0.0,0.03854]
[1779734657012,56.32,77533.37,0.0,0.99965,0.0,0.03854]
[1779734663053,56.32,77534.41,0.0,0.99965,0.0,0.03846]
[1779734668088,56.32,77532.86,0.0,0.99965,0.0,0.03858]
[1779734673124,56.32,77535.74,0.0,0.99965,0.0,0.03806]
[1779734676144,56.32,77541.15,0.0,0.99966,0.0,0.03765]
[1779734681181,56.32,77543.85,0.0,0.99966,0.0,0.03745]
[1779734683195,56.32,77550.32,0.0,0.99966,0.0,0.03697]
[1779734686213,56.32,77551.05,0.0,0.99967,0.0,0.03692]
[1779734691249,56.32,77553.46,0.0,0.99967,0.0,0.03674]
[1779734696284,56.32,77554.14,0.0,0.99967,0.0,0.03669]
[1779734701326,56.32,77550.7,0.0,0.99967,0.0,0.03694]
[1779734706353,56.32,77552.42,0.0,0.99967,0.0,0.03682]
[1779734711389,56.32,77555.17,0.0,0.99967,0.0,0.03662]
[1779734716425,56.32,77552.65,0.0,0.99967,0.0,0.0368]
[1779734723473,56.32,77550.73,0.0,0.99967,0.0,0.03694]
[1779734733542,56.32,77548.86,0.0,0.99967,0.0,0.03679]
[1779734741599,56.32,77549.24,0.0,0.99967,0.0,0.03676]
[1779734748648,56.32,77549.68,0.0,0.99967,0.0,0.03673]
[1779734755223,56.32,77550.57,0.0,0.99967,0.0,0.03666]
[1779734765770,56.32,77550.43,0.0,0.99967,0.0,0.03667]
[1779734770803,56.32,77552.71,0.0,0.99967,0.0,0.03651]
[1779734777861,56.32,77556.67,0.0,0.99967,0.0,0.03622]
[1779734782896,56.32,77558.64,0.0,0.99967,0.0,0.03608]
[1779734791959,56.32,77557.68,0.0,0.99968,0.0,0.03586]
[1779734796995,56.32,77556.57,0.0,0.99967,0.0,0.03594]
[1779734802030,56.32,77557.4,0.0,0.99968,0.0,0.03588]
[1779734809081,56.32,77557.33,0.0,0.99968,0.0,0.03589]
[1779734815648,56.32,77557.41,0.0,0.99968,0.0,0.03588]
[1779734822206,56.32,77555.01,0.0,0.99967,0.0,0.03606]
[1779734827241,56.32,77557.75,0.0,0.99968,0.0,0.03586]
[1779734832276,56.32,77558.13,0.0,0.99968,0.0,0.03583]
[1779734835297,56.32,77563.6,0.0,0.99968,0.0,0.03544]
[1779734840332,56.32,77560.45,0.0,0.99968,0.0,0.03567]
[1779734845858,56.32,77554.17,0.0,0.99967,0.0,0.03612]
[1779734849398,56.32,77550.62,0.0,0.99967,0.0,0.03637]
[1779734854432,56.32,77551.36,0.0,0.99967,0.0,0.03603]
[1779734859471,56.32,77549.49,0.0,0.99967,0.0,0.03617]
[1779734861485,56.32,77556.18,0.0,0.99968,0.0,0.03569]
[1779734866519,56.32,77556.06,0.0,0.99968,0.0,0.0357]
[1779734871556,56.32,77557.09,0.0,0.99968,0.0,0.03562]
[1779734886139,56.32,77558.13,0.0,0.99968,0.0,0.03555]
[1779734896211,56.32,77557.89,0.0,0.99968,0.0,0.03557]
[1779734906279,56.32,77554.54,0.0,0.99968,0.0,0.0358]
[1779734916352,56.32,77554.73,0.0,0.99968,0.0,0.03551]
[1779734918883,56.32,77547.21,0.0,0.99967,0.0,0.03605]
[1779734923919,56.32,77546.74,0.0,0.99967,0.0,0.03608]
[1779734928954,56.32,77547.57,0.0,0.99967,0.0,0.03602]
[1779734930969,56.32,77541.63,0.0,0.99967,0.0,0.03645]
[1779734931976,56.32,77530.05,0.0,0.99966,0.0,0.0373]
[1779734937012,56.32,77530.92,0.0,0.99966,0.0,0.03724]
[1779734942046,56.32,77533.33,0.0,0.99966,0.0,0.03706]
[1779734947081,56.32,77536.74,0.0,0.99967,0.0,0.03681]
[1779734952117,56.32,77536.67,0.0,0.99967,0.0,0.03681]
[1779734958159,56.32,77533.58,0.0,0.99966,0.0,0.03704]
[1779734963194,56.32,77530.91,0.0,0.99966,0.0,0.03724]
[1779734969236,56.32,77532.47,0.0,0.99966,0.0,0.03712]
[1779734974271,56.32,77539.88,0.0,0.99967,0.0,0.03629]
[1779734979308,56.32,77541.24,0.0,0.99967,0.0,0.03619]
[1779734984342,56.32,77542.01,0.0,0.99967,0.0,0.03613]
[1779734989377,56.32,77546.24,0.0,0.99967,0.0,0.03583]
[1779734994411,56.32,77546.39,0.0,0.99968,0.0,0.03582]
[1779735001461,56.32,77545.83,0.0,0.99967,0.0,0.03586]
[1779735007503,56.32,77543.37,0.0,0.99967,0.0,0.03604]
[1779735015045,56.32,77543.68,0.0,0.99967,0.0,0.03601]
[1779735020597,56.32,77544.16,0.0,0.99967,0.0,0.03598]
[1779735026637,56.32,77543.79,0.0,0.99967,0.0,0.03601]
[1779735035186,56.32,77544.62,0.0,0.99968,0.0,0.03566]
[1779735040738,56.32,77545.19,0.0,0.99968,0.0,0.03562]
[1779735049803,56.32,77546.42,0.0,0.99968,0.0,0.03553]
[1779735055327,56.32,77546.4,0.0,0.99968,0.0,0.03554]
[1779735060883,56.32,77546.15,0.0,0.99968,0.0,0.03555]
[1779735065919,56.32,77546.06,0.0,0.99968,0.0,0.03556]
[1779735069946,56.32,77554.05,0.0,0.99968,0.0,0.03499]
[1779735071962,56.32,77556.18,0.0,0.99968,0.0,0.03485]
[1779735079009,56.32,77556.83,0.0,0.99968,0.0,0.0348]
[1779735084045,56.32,77557.93,0.0,0.99969,0.0,0.03472]
[1779735087066,56.32,77564.9,0.0,0.99969,0.0,0.03424]
[1779735092100,56.32,77568.02,0.0,0.99969,0.0,0.03375]
[1779735097136,56.32,77568.51,0.0,0.9997,0.0,0.03372]
[1779735102172,56.32,77568.55,0.0,0.9997,0.0,0.03372]
[1779735111236,56.32,77567.75,0.0,0.99969,0.0,0.03377]
[1779735113249,56.32,77562.49,0.0,0.99969,0.0,0.03413]
[1779735119290,56.32,77562.05,0.0,0.99969,0.0,0.03416]
[1779735123331,56.32,77556.56,0.0,0.99969,0.0,0.03454]
[1779735124339,56.32,77549.45,0.0,0.99968,0.0,0.03504]
[1779735125346,56.32,77546.26,0.0,0.99968,0.0,0.03526]
[1779735130380,56.32,77542.38,0.0,0.99968,0.0,0.03554]
[1779735131388,56.32,77535.96,0.0,0.99967,0.0,0.036]
[1779735132395,56.32,77534.97,0.0,0.99967,0.0,0.03607]
[1779735133401,56.32,77527.7,0.0,0.99967,0.0,0.0366]
[1779735134409,56.32,77527.78,0.0,0.99967,0.0,0.03659]
[1779735139443,56.32,77527.26,0.0,0.99967,0.0,0.03663]
[1779735144480,56.32,77525.65,0.0,0.99967,0.0,0.03675]
[1779735149516,56.32,77527.41,0.0,0.99967,0.0,0.03662]
[1779735156562,56.32,77527.29,0.0,0.99967,0.0,0.03634]
[1779735163611,56.32,77525.91,0.0,0.99967,0.0,0.03644]
[1779735168647,56.32,77522.55,0.0,0.99967,0.0,0.03669]
[1779735174690,56.32,77521.61,0.0,0.99967,0.0,0.03675]
[1779735180733,56.32,77521.63,0.0,0.99967,0.0,0.03675]
[1779735182748,56.32,77514.68,0.0,0.99966,0.0,0.03727]
[1779735188790,56.32,77515.09,0.0,0.99966,0.0,0.03724]
[1779735194831,56.32,77515.24,0.0,0.99966,0.0,0.03723]
[1779735201883,56.32,77517.78,0.0,0.99966,0.0,0.03704]
[1779735211948,56.32,77516.07,0.0,0.99966,0.0,0.03687]
[1779735217992,56.32,77517.0,0.0,0.99966,0.0,0.0368]
[1779735223030,56.32,77517.82,0.0,0.99967,0.0,0.03674]
[1779735228064,56.32,77516.21,0.0,0.99966,0.0,0.03686]
[1779735234107,56.32,77517.18,0.0,0.99966,0.0,0.03679]
[1779735239142,56.32,77516.9,0.0,0.99966,0.0,0.03681]
[1779735244177,56.32,77517.51,0.0,0.99966,0.0,0.03676]
[1779735246658,56.32,77510.8,0.0,0.99966,0.0,0.03726]
[1779735252233,56.32,77512.07,0.0,0.99966,0.0,0.03717]
[1779735253239,56.32,77506.8,0.0,0.99966,0.0,0.03756]
[1779735258275,56.32,77502.34,0.0,0.99965,0.0,0.0379]
[1779735263310,56.32,77502.68,0.0,0.99965,0.0,0.03787]
[1779735268345,56.32,77507.61,0.0,0.99966,0.0,0.0375]
[1779735274387,56.32,77507.7,0.0,0.99966,0.0,0.0372]
[1779735280429,56.32,77508.26,0.0,0.99966,0.0,0.03715]
[1779735287478,56.32,77509.41,0.0,0.99966,0.0,0.03707]
[1779735295535,56.32,77509.43,0.0,0.99966,0.0,0.03707]
[1779735301575,56.32,77509.72,0.0,0.99966,0.0,0.03705]
[1779735307085,56.32,77509.78,0.0,0.99966,0.0,0.03704]
[1779735317155,56.32,77510.34,0.0,0.99966,0.0,0.037]
[1779735324737,56.32,77510.27,0.0,0.99966,0.0,0.03701]
[1779735331786,56.32,77509.66,0.0,0.99966,0.0,0.03676]
[1779735337295,56.32,77510.05,0.0,0.99966,0.0,0.03673]
[1779735347367,56.32,77509.96,0.0,0.99966,0.0,0.03673]
[1779735353966,56.32,77509.85,0.0,0.99966,0.0,0.03674]
[1779735359002,56.32,77511.18,0.0,0.99967,0.0,0.03665]
[1779735366054,56.32,77511.26,0.0,0.99967,0.0,0.03664]
[1779735371088,56.32,77509.42,0.0,0.99966,0.0,0.03677]
[1779735376126,56.32,77507.58,0.0,0.99966,0.0,0.03691]
[1779735381161,56.32,77506.73,0.0,0.99966,0.0,0.03697]
[1779735386198,56.32,77507.16,0.0,0.99966,0.0,0.03694]
[1779735397718,56.32,77507.46,0.0,0.99967,0.0,0.03663]
[1779735403317,56.32,77507.2,0.0,0.99967,0.0,0.03665]
[1779735409359,56.32,77502.44,0.0,0.99966,0.0,0.037]
[1779735415401,56.32,77500.05,0.0,0.99966,0.0,0.03717]
[1779735420436,56.32,77499.84,0.0,0.99966,0.0,0.03719]
[1779735427932,56.32,77501.98,0.0,0.99966,0.0,0.03703]
[1779735433528,56.32,77497.7,0.0,0.99966,0.0,0.03735]
[1779735440577,56.32,77497.78,0.0,0.99966,0.0,0.03734]
[1779735445611,56.32,77498.17,0.0,0.99966,0.0,0.03731]
[1779735450652,56.32,77498.25,0.0,0.99966,0.0,0.03731]
[1779735455685,56.32,77498.56,0.0,0.99966,0.0,0.03699]
[1779735468777,56.32,77498.55,0.0,0.99966,0.0,0.03699]
[1779735478284,56.32,77497.79,0.0,0.99966,0.0,0.03705]
[1779735487910,56.32,77497.53,0.0,0.99966,0.0,0.03707]
[1779735496974,56.32,77496.99,0.0,0.99966,0.0,0.03711]
[1779735503015,56.32,77497.19,0.0,0.99966,0.0,0.03709]
[1779735508049,56.32,77495.42,0.0,0.99966,0.0,0.03722]
[1779735518568,56.32,77495.97,0.0,0.99966,0.0,0.03689]
[1779735525169,56.32,77495.74,0.0,0.99966,0.0,0.0369]
[1779735531210,56.32,77495.85,0.0,0.99966,0.0,0.0369]
[1779735538705,56.32,77492.82,0.0,0.99966,0.0,0.03712]
[1779735544302,56.32,77492.98,0.0,0.99966,0.0,0.03711]
[1779735549782,56.32,77492.81,0.0,0.99966,0.0,0.03712]
[1779735556386,56.32,77492.81,0.0,0.99966,0.0,0.03712]
[1779735561421,56.32,77492.94,0.0,0.99966,0.0,0.03711]
[1779735569923,56.32,77492.95,0.0,0.99966,0.0,0.03711]
[1779735579993,56.32,77493.87,0.0,0.99966,0.0,0.03675]
[1779735585603,56.32,77490.3,0.0,0.99966,0.0,0.03701]
[1779735590639,56.32,77493.1,0.0,0.99966,0.0,0.0368]
[1779735595672,56.32,77492.67,0.0,0.99966,0.0,0.03684]
[1779735600708,56.32,77492.13,0.0,0.99966,0.0,0.03688]
[1779735605744,56.32,77495.14,0.0,0.99966,0.0,0.03665]
[1779735612792,56.32,77493.1,0.0,0.99966,0.0,0.0368]
[1779735618834,56.32,77490.45,0.0,0.99966,0.0,0.037]
[1779735623872,56.32,77490.41,0.0,0.99966,0.0,0.037]
[1779735628904,56.32,77491.46,0.0,0.99966,0.0,0.03693]
[1779735636962,56.32,77491.73,0.0,0.99966,0.0,0.03661]
[1779735643007,56.32,77493.54,0.0,0.99967,0.0,0.03648]
[1779735650055,56.32,77494.04,0.0,0.99967,0.0,0.03644]
[1779735655092,56.32,77493.22,0.0,0.99967,0.0,0.0365]
[1779735658122,56.32,77488.65,0.0,0.99966,0.0,0.03684]
[1779735659123,56.32,77481.98,0.0,0.99966,0.0,0.03734]
[1779735660132,56.32,77475.87,0.0,0.99965,0.0,0.0378]
[1779735661143,56.32,77476.06,0.0,0.99965,0.0,0.03778]
[1779735666174,56.32,77472.84,0.0,0.99965,0.0,0.03803]
[1779735673223,56.32,77469.27,0.0,0.99965,0.0,0.0383]
[1779735680695,56.32,77468.94,0.0,0.99965,0.0,0.03833]
[1779735687319,56.32,77470.63,0.0,0.99965,0.0,0.0382]
[1779735692354,56.32,77467.8,0.0,0.99965,0.0,0.03811]
[1779735697389,56.32,77467.11,0.0,0.99965,0.0,0.03816]
[1779735703431,56.32,77467.09,0.0,0.99965,0.0,0.03816]
[1779735708465,56.32,77466.17,0.0,0.99965,0.0,0.03823]
[1779735713501,56.32,77466.11,0.0,0.99965,0.0,0.03824]
[1779735718537,56.32,77458.6,0.0,0.99964,0.0,0.03882]
[1779735722592,56.32,77440.87,0.0,0.99963,0.0,0.04022]
[1779735723626,56.32,77425.66,0.0,0.99962,0.0,0.04146]
[1779735724627,56.32,77410.91,0.0,0.9996,0.0,0.04269]
[1779735725634,56.32,77403.41,0.0,0.9996,0.0,0.04333]
[1779735726642,56.32,77402.29,0.0,0.9996,0.0,0.04343]
[1779735731678,56.32,77399.4,0.0,0.99959,0.0,0.04368]
[1779735732682,56.32,77375.88,0.0,0.99957,0.0,0.04576]
[1779735733691,56.32,77386.65,0.0,0.99958,0.0,0.0448]
[1779735734698,56.32,77397.05,0.0,0.99959,0.0,0.04388]
[1779735735710,56.32,77406.47,0.0,0.9996,0.0,0.04307]
[1779735736714,56.32,77410.45,0.0,0.9996,0.0,0.04273]
[1779735737721,56.32,77416.06,0.0,0.99961,0.0,0.04226]
[1779735742756,56.32,77419.06,0.0,0.99961,0.0,0.04201]
[1779735744770,56.32,77425.98,0.0,0.99962,0.0,0.04143]
[1779735747791,56.32,77433.28,0.0,0.99962,0.0,0.04083]
[1779735751214,56.32,77423.68,0.0,0.99962,0.0,0.0413]
[1779735756854,56.32,77422.55,0.0,0.99962,0.0,0.04139]
[1779735761289,56.32,77414.87,0.0,0.99961,0.0,0.04203]
[1779735762897,56.32,77413.2,0.0,0.99961,0.0,0.04217]
[1779735767931,56.32,77404.49,0.0,0.9996,0.0,0.0429]
[1779735769945,56.32,77398.42,0.0,0.9996,0.0,0.04342]
[1779735771959,56.32,77388.86,0.0,0.99959,0.0,0.04426]
[1779735778004,56.32,77389.08,0.0,0.99959,0.0,0.04424]
[1779735783038,56.32,77389.18,0.0,0.99959,0.0,0.04423]
[1779735788080,56.32,77388.95,0.0,0.99959,0.0,0.04425]
[1779735791093,56.32,77397.63,0.0,0.9996,0.0,0.04349]
[1779735792101,56.32,77400.39,0.0,0.9996,0.0,0.04326]
[1779735794115,56.32,77403.27,0.0,0.9996,0.0,0.04301]
[1779735796129,56.32,77408.41,0.0,0.9996,0.0,0.04257]
[1779735798150,56.32,77408.54,0.0,0.9996,0.0,0.04256]
[1779735803179,56.32,77407.67,0.0,0.9996,0.0,0.04263]
[1779735809221,56.32,77408.35,0.0,0.9996,0.0,0.04258]
[1779735812247,56.32,77396.91,0.0,0.9996,0.0,0.04322]
[1779735813249,56.32,77386.41,0.0,0.99959,0.0,0.04413]
[1779735815264,56.32,77385.87,0.0,0.99959,0.0,0.04417]
[1779735820311,56.32,77384.21,0.0,0.99959,0.0,0.04432]
[1779735823324,56.32,77378.56,0.0,0.99958,0.0,0.04482]
[1779735828359,56.32,77379.78,0.0,0.99958,0.0,0.04471]
[1779735833394,56.32,77377.74,0.0,0.99958,0.0,0.04489]
[1779735838429,56.32,77377.64,0.0,0.99958,0.0,0.0449]
[1779735843465,56.32,77382.51,0.0,0.99958,0.0,0.04447]
[1779735848497,56.32,77383.32,0.0,0.99959,0.0,0.0444]
[1779735853534,56.32,77384.89,0.0,0.99959,0.0,0.04426]
[1779735858570,56.32,77384.86,0.0,0.99959,0.0,0.04426]
[1779735864611,56.32,77385.42,0.0,0.99959,0.0,0.04421]
[1779735868639,56.32,77381.65,0.0,0.99958,0.0,0.04455]
[1779735873676,56.32,77382.54,0.0,0.99959,0.0,0.04412]
[1779735879717,56.32,77383.28,0.0,0.99959,0.0,0.04406]
[1779735884751,56.32,77386.73,0.0,0.99959,0.0,0.04376]
[1779735890793,56.32,77386.48,0.0,0.99959,0.0,0.04378]
[1779735896836,56.32,77381.13,0.0,0.99959,0.0,0.04424]
[1779735902294,56.32,77387.22,0.0,0.99959,0.0,0.04371]
[1779735902892,56.32,77387.35,0.0,0.99959,0.0,0.0437]
[1779735903894,56.32,77398.83,0.0,0.9996,0.0,0.04271]
[1779735904901,56.32,77398.01,0.0,0.9996,0.0,0.04278]
[1779735910943,56.32,77397.28,0.0,0.9996,0.0,0.04285]
[1779735915977,56.32,77398.28,0.0,0.9996,0.0,0.04276]
[1779735921014,56.32,77397.02,0.0,0.9996,0.0,0.04287]
[1779735926049,56.32,77395.66,0.0,0.9996,0.0,0.04298]
[1779735928063,56.32,77407.05,0.0,0.99961,0.0,0.04202]
[1779735930077,56.32,77413.11,0.0,0.99961,0.0,0.04152]
[1779735935117,56.32,77414.92,0.0,0.99962,0.0,0.04104]
[1779735943169,56.32,77414.18,0.0,0.99962,0.0,0.0411]
[1779735944175,56.32,77408.58,0.0,0.99961,0.0,0.04156]
[1779735949213,56.32,77407.53,0.0,0.99961,0.0,0.04165]
[1779735954248,56.32,77405.26,0.0,0.99961,0.0,0.04184]
[1779735959281,56.32,77406.35,0.0,0.99961,0.0,0.04175]
[1779735961295,56.32,77411.64,0.0,0.99962,0.0,0.04131]
[1779735962303,56.32,77411.87,0.0,0.99962,0.0,0.04129]
[1779735967336,56.32,77413.35,0.0,0.99962,0.0,0.04117]
[1779735972374,56.32,77413.01,0.0,0.99962,0.0,0.0412]
[1779735982443,56.32,77412.97,0.0,0.99962,0.0,0.0412]
[1779735992510,56.32,77412.96,0.0,0.99962,0.0,0.04088]
[1779736001577,56.32,77412.9,0.0,0.99962,0.0,0.04088]
[1779736006612,56.32,77411.74,0.0,0.99962,0.0,0.04098]
[1779736011649,56.32,77411.31,0.0,0.99962,0.0,0.04101]
[1779736017689,56.32,77411.16,0.0,0.99962,0.0,0.04102]
[1779736023141,56.32,77409.27,0.0,0.99962,0.0,0.04118]
[1779736029183,56.32,77409.14,0.0,0.99962,0.0,0.04119]
[1779736036822,56.32,77409.85,0.0,0.99962,0.0,0.04113]
[1779736041857,56.32,77412.71,0.0,0.99962,0.0,0.0409]
[1779736046891,56.32,77420.09,0.0,0.99963,0.0,0.0403]
[1779736050331,56.32,77428.61,0.0,0.99963,0.0,0.03961]
[1779736056962,56.32,77427.95,0.0,0.99964,0.0,0.03935]
[1779736061998,56.32,77428.32,0.0,0.99964,0.0,0.03932]
[1779736067031,56.32,77429.95,0.0,0.99964,0.0,0.03919]
[1779736076095,56.32,77430.03,0.0,0.99964,0.0,0.03919]
[1779736082141,56.32,77430.82,0.0,0.99964,0.0,0.03912]
[1779736087171,56.32,77430.82,0.0,0.99964,0.0,0.03912]
[1779736090611,56.32,77425.59,0.0,0.99963,0.0,0.03954]
[1779736099256,56.32,77424.93,0.0,0.99963,0.0,0.03959]
[1779736105298,56.32,77424.45,0.0,0.99963,0.0,0.03963]
[1779736110332,56.32,77424.09,0.0,0.99963,0.0,0.03966]
[1779736119396,56.32,77423.91,0.0,0.99964,0.0,0.03936]
[1779736129466,56.32,77424.21,0.0,0.99964,0.0,0.03933]
[1779736135508,56.32,77423.62,0.0,0.99963,0.0,0.03938]
[1779736140961,56.32,77424.05,0.0,0.99964,0.0,0.03934]
[1779736151621,56.32,77420.73,0.0,0.99963,0.0,0.03961]
[1779736158669,56.32,77421.08,0.0,0.99963,0.0,0.03958]
[1779736165719,56.32,77421.51,0.0,0.99963,0.0,0.03955]
[1779736169746,56.32,77414.75,0.0,0.99963,0.0,0.04009]
[1779736170754,56.32,77409.3,0.0,0.99962,0.0,0.04053]
[1779736171760,56.32,77397.5,0.0,0.99962,0.0,0.04117]
[1779736172768,56.32,77396.19,0.0,0.99962,0.0,0.04128]
[1779736175790,56.32,77392.31,0.0,0.99961,0.0,0.0416]
[1779736179818,56.32,77387.99,0.0,0.99961,0.0,0.04196]
[1779736183846,56.32,77380.91,0.0,0.9996,0.0,0.04256]
[1779736188880,56.32,77385.35,0.0,0.99961,0.0,0.04218]
[1779736189888,56.32,77393.01,0.0,0.99961,0.0,0.04154]
[1779736191316,56.32,77392.45,0.0,0.99961,0.0,0.04159]
[1779736196937,56.32,77388.82,0.0,0.99961,0.0,0.04189]
[1779736198951,56.32,77375.32,0.0,0.9996,0.0,0.04304]
[1779736199959,56.32,77371.79,0.0,0.99959,0.0,0.04334]
[1779736202979,56.32,77366.43,0.0,0.99959,0.0,0.04381]
[1779736208016,56.32,77368.1,0.0,0.99959,0.0,0.04366]
[1779736211459,56.32,77375.51,0.0,0.9996,0.0,0.04302]
[1779736213052,56.32,77378.83,0.0,0.9996,0.0,0.04274]
[1779736217079,56.32,77380.55,0.0,0.9996,0.0,0.04259]
[1779736221528,56.32,77385.79,0.0,0.99961,0.0,0.04214]
[1779736227150,56.32,77386.9,0.0,0.99961,0.0,0.04205]
[1779736232186,56.32,77389.22,0.0,0.99961,0.0,0.04153]
[1779736237221,56.32,77391.88,0.0,0.99961,0.0,0.0413]
[1779736242256,56.32,77395.92,0.0,0.99962,0.0,0.04097]
[1779736249304,56.32,77395.37,0.0,0.99962,0.0,0.04102]
[1779736254342,56.32,77395.27,0.0,0.99962,0.0,0.04102]
[1779736261812,56.32,77395.05,0.0,0.99962,0.0,0.04104]
[1779736268439,56.32,77395.43,0.0,0.99962,0.0,0.04101]
[1779736275491,56.32,77395.63,0.0,0.99962,0.0,0.041]
[1779736282538,56.32,77395.71,0.0,0.99962,0.0,0.04099]
[1779736283546,56.32,77402.02,0.0,0.99962,0.0,0.04047]
[1779736284553,56.32,77404.61,0.0,0.99963,0.0,0.04026]
[1779736291602,56.32,77404.35,0.0,0.99963,0.0,0.03996]
[1779736297645,56.32,77403.83,0.0,0.99963,0.0,0.04]
[1779736305701,56.32,77403.23,0.0,0.99963,0.0,0.04005]
[1779736312162,56.32,77402.8,0.0,0.99963,0.0,0.04009]
[1779736322821,56.32,77402.22,0.0,0.99963,0.0,0.04013]
[1779736327857,56.32,77402.69,0.0,0.99963,0.0,0.0401]
[1779736328863,56.32,77412.59,0.0,0.99963,0.0,0.03931]
[1779736329869,56.32,77412.23,0.0,0.99963,0.0,0.03933]
[1779736331885,56.32,77417.56,0.0,0.99964,0.0,0.03891]
[1779736338938,56.32,77417.65,0.0,0.99964,0.0,0.03891]
[1779736343972,56.32,77418.18,0.0,0.99964,0.0,0.03887]
[1779736349007,56.32,77417.95,0.0,0.99964,0.0,0.03888]
[1779736356059,56.32,77417.65,0.0,0.99964,0.0,0.03859]
[1779736361094,56.32,77417.78,0.0,0.99964,0.0,0.03858]
[1779736366129,56.32,77410.62,0.0,0.99964,0.0,0.03915]
[1779736367135,56.32,77410.59,0.0,0.99964,0.0,0.03915]
[1779736372583,56.32,77412.28,0.0,0.99964,0.0,0.03902]
[1779736379219,56.32,77412.81,0.0,0.99964,0.0,0.03897]
[1779736381235,56.32,77418.25,0.0,0.99964,0.0,0.03855]
[1779736386275,56.32,77418.36,0.0,0.99964,0.0,0.03854]
[1779736392722,56.32,77418.96,0.0,0.99964,0.0,0.03849]
[1779736398359,56.32,77419.63,0.0,0.99964,0.0,0.03844]
[1779736404401,56.32,77420.28,0.0,0.99964,0.0,0.03839]
[1779736412862,56.32,77421.2,0.0,0.99965,0.0,0.03801]
[1779736419506,56.32,77421.8,0.0,0.99965,0.0,0.03796]
[1779736420514,56.32,77432.82,0.0,0.99966,0.0,0.03713]
[1779736421519,56.32,77431.91,0.0,0.99966,0.0,0.0372]
[1779736422932,56.32,77437.03,0.0,0.99966,0.0,0.03681]
[1779736428568,56.32,77437.15,0.0,0.99966,0.0,0.0368]
[1779736433607,56.32,77436.71,0.0,0.99966,0.0,0.03684]
[1779736443073,56.32,77436.93,0.0,0.99966,0.0,0.03682]
[1779736448713,56.32,77437.03,0.0,0.99966,0.0,0.03681]
[1779736455761,56.32,77435.47,0.0,0.99966,0.0,0.03693]
[1779736462809,56.32,77434.83,0.0,0.99966,0.0,0.03698]
[1779736467845,56.32,77434.7,0.0,0.99966,0.0,0.03699]
[1779736472880,56.32,77434.57,0.0,0.99966,0.0,0.0367]
[1779736483955,56.32,77434.68,0.0,0.99966,0.0,0.03669]
[1779736493022,56.32,77434.82,0.0,0.99966,0.0,0.03668]
[1779736498056,56.32,77434.5,0.0,0.99966,0.0,0.0367]
[1779736504122,56.32,77434.61,0.0,0.99966,0.0,0.03669]
[1779736509155,56.32,77435.7,0.0,0.99966,0.0,0.03661]
[1779736511175,56.32,77423.65,0.0,0.99965,0.0,0.03752]
[1779736512182,56.32,77421.44,0.0,0.99965,0.0,0.03769]
[1779736514198,56.32,77417.62,0.0,0.99965,0.0,0.03798]
[1779736520240,56.32,77415.12,0.0,0.99965,0.0,0.03817]
[1779736525274,56.32,77414.55,0.0,0.99964,0.0,0.03821]
[1779736530310,56.32,77414.48,0.0,0.99964,0.0,0.03822]
[1779736535344,56.32,77414.29,0.0,0.99965,0.0,0.03793]
[1779736540379,56.32,77414.8,0.0,0.99965,0.0,0.03789]
[1779736549442,56.32,77415.09,0.0,0.99965,0.0,0.03786]
[1779736555484,56.32,77415.91,0.0,0.99965,0.0,0.0378]
[1779736556492,56.32,77422.49,0.0,0.99965,0.0,0.0373]
[1779736559512,56.32,77424.07,0.0,0.99966,0.0,0.03718]
[1779736564548,56.32,77423.94,0.0,0.99965,0.0,0.03719]
[1779736570590,56.32,77424.06,0.0,0.99966,0.0,0.03718]
[1779736575625,56.32,77424.21,0.0,0.99966,0.0,0.03717]
[1779736581671,56.32,77424.27,0.0,0.99966,0.0,0.03717]
[1779736586702,56.32,77424.34,0.0,0.99966,0.0,0.03716]
[1779736592745,56.32,77424.92,0.0,0.99966,0.0,0.03682]
[1779736598787,56.32,77425.57,0.0,0.99966,0.0,0.03677]
[1779736604203,56.32,77425.39,0.0,0.99966,0.0,0.03678]
[1779736611878,56.32,77425.1,0.0,0.99966,0.0,0.0368]
[1779736616915,56.32,77424.9,0.0,0.99966,0.0,0.03682]
[1779736618929,56.32,77413.76,0.0,0.99965,0.0,0.03766]
[1779736621951,56.32,77408.92,0.0,0.99965,0.0,0.03803]
[1779736633028,56.32,77410.28,0.0,0.99965,0.0,0.03793]
[1779736638062,56.32,77417.5,0.0,0.99965,0.0,0.03737]
[1779736639070,56.32,77420.71,0.0,0.99966,0.0,0.03713]
[1779736644103,56.32,77419.55,0.0,0.99965,0.0,0.03722]
[1779736651152,56.32,77418.23,0.0,0.99966,0.0,0.03702]
[1779736656190,56.32,77409.11,0.0,0.99965,0.0,0.03771]
[1779736657196,56.32,77408.95,0.0,0.99965,0.0,0.03772]
[1779736663238,56.32,77409.44,0.0,0.99965,0.0,0.03768]
[1779736674698,56.32,77408.64,0.0,0.99965,0.0,0.03774]
[1779736681364,56.32,77408.36,0.0,0.99965,0.0,0.03777]
[1779736690429,56.32,77407.15,0.0,0.99965,0.0,0.03786]
[1779736703546,56.32,77407.69,0.0,0.99965,0.0,0.03782]
[1779736713616,56.32,77409.63,0.0,0.99965,0.0,0.03736]
[1779736718655,56.32,77404.87,0.0,0.99965,0.0,0.03773]
[1779736720669,56.32,77397.63,0.0,0.99964,0.0,0.03828]
[1779736725051,56.32,77394.69,0.0,0.99964,0.0,0.03851]
[1779736730739,56.32,77392.79,0.0,0.99964,0.0,0.03866]
[1779736735774,56.32,77391.09,0.0,0.99964,0.0,0.03879]
[1779736740809,56.32,77388.65,0.0,0.99964,0.0,0.03899]
[1779736745845,56.32,77389.11,0.0,0.99964,0.0,0.03895]
[1779736748865,56.32,77394.78,0.0,0.99964,0.0,0.03851]
[1779736753899,56.32,77394.49,0.0,0.99964,0.0,0.03853]
[1779736761956,56.32,77394.11,0.0,0.99964,0.0,0.03856]
[1779736774040,56.32,77393.34,0.0,0.99964,0.0,0.03831]
[1779736779075,56.32,77398.7,0.0,0.99965,0.0,0.03789]
[1779736780082,56.32,77408.73,0.0,0.99965,0.0,0.03713]
[1779736781089,56.32,77411.41,0.0,0.99966,0.0,0.03692]
[1779736783109,56.32,77413.09,0.0,0.99966,0.0,0.0368]
[1779736786126,56.32,77418.46,0.0,0.99966,0.0,0.0364]
[1779736791162,56.32,77417.81,0.0,0.99966,0.0,0.03645]
[1779736796197,56.32,77417.9,0.0,0.99966,0.0,0.03644]
[1779736798211,56.32,77426.06,0.0,0.99967,0.0,0.03584]
[1779736799218,56.32,77431.33,0.0,0.99967,0.0,0.03546]
[1779736801233,56.32,77432.13,0.0,0.99967,0.0,0.0354]
[1779736806266,56.32,77432.18,0.0,0.99967,0.0,0.03539]
[1779736811302,56.32,77430.41,0.0,0.99967,0.0,0.03552]
[1779736812308,56.32,77421.98,0.0,0.99966,0.0,0.03614]
[1779736813317,56.32,77420.26,0.0,0.99966,0.0,0.03626]
[1779736818351,56.32,77420.92,0.0,0.99966,0.0,0.03622]
[1779736824393,56.32,77421.15,0.0,0.99966,0.0,0.0362]
[1779736829427,56.32,77421.29,0.0,0.99966,0.0,0.03619]
[1779736836478,56.32,77421.77,0.0,0.99967,0.0,0.03586]
[1779736839499,56.32,77412.97,0.0,0.99966,0.0,0.03651]
[1779736844533,56.32,77412.76,0.0,0.99966,0.0,0.03652]
[1779736849569,56.32,77412.69,0.0,0.99966,0.0,0.03653]
[1779736855977,56.32,77412.68,0.0,0.99966,0.0,0.03653]
[1779736861654,56.32,77410.71,0.0,0.99966,0.0,0.03667]
[1779736866689,56.32,77411.34,0.0,0.99966,0.0,0.03663]
[1779736872730,56.32,77411.96,0.0,0.99966,0.0,0.03658]
[1779736877765,56.32,77412.38,0.0,0.99966,0.0,0.03655]
[1779736882801,56.32,77412.9,0.0,0.99966,0.0,0.03651]
[1779736889850,56.32,77413.57,0.0,0.99966,0.0,0.03646]
[1779736894887,56.32,77414.17,0.0,0.99966,0.0,0.03612]
[1779736900928,56.32,77414.76,0.0,0.99966,0.0,0.03608]
[1779736906340,56.32,77415.14,0.0,0.99966,0.0,0.03605]
[1779736908985,56.32,77407.81,0.0,0.99966,0.0,0.03659]
[1779736909992,56.32,77405.59,0.0,0.99966,0.0,0.03676]
[1779736915034,56.32,77404.7,0.0,0.99966,0.0,0.03682]
[1779736916413,56.32,77412.11,0.0,0.99966,0.0,0.03627]
[1779736917043,56.32,77412.11,0.0,0.99966,0.0,0.03627]
[1779736918049,56.32,77418.08,0.0,0.99967,0.0,0.03583]
[1779736924093,56.32,77420.48,0.0,0.99967,0.0,0.03566]
[1779736929128,56.32,77422.41,0.0,0.99967,0.0,0.03552]
[1779736934165,56.32,77422.78,0.0,0.99967,0.0,0.03549]
[1779736944236,56.32,77422.49,0.0,0.99967,0.0,0.03551]
[1779736949269,56.32,77421.22,0.0,0.99967,0.0,0.0356]
[1779736954304,56.32,77422.16,0.0,0.99967,0.0,0.03524]
[1779736959338,56.32,77427.5,0.0,0.99968,0.0,0.03486]
[1779736962359,56.32,77433.45,0.0,0.99968,0.0,0.03444]
[1779736963368,56.32,77435.4,0.0,0.99968,0.0,0.0343]
[1779736968402,56.32,77437.68,0.0,0.99968,0.0,0.03414]
[1779736971423,56.32,77427.32,0.0,0.99968,0.0,0.03487]
[1779736976839,56.32,77426.54,0.0,0.99968,0.0,0.03493]
[1779736983508,56.32,77428.4,0.0,0.99968,0.0,0.03479]
[1779736988541,56.32,77428.82,0.0,0.99968,0.0,0.03476]
[1779736993577,56.32,77428.73,0.0,0.99968,0.0,0.03477]
[1779736999619,56.32,77429.12,0.0,0.99968,0.0,0.03474]
[1779737004655,56.32,77432.84,0.0,0.99968,0.0,0.03448]
[1779737009689,56.32,77433.06,0.0,0.99968,0.0,0.03446]
[1779737015730,56.32,77432.94,0.0,0.99968,0.0,0.03419]
[1779737022780,56.32,77433.23,0.0,0.99968,0.0,0.03417]
[1779737027818,56.32,77434.52,0.0,0.99968,0.0,0.03408]
[1779737032854,56.32,77433.3,0.0,0.99968,0.0,0.03416]
[1779737037888,56.32,77433.95,0.0,0.99968,0.0,0.03411]
[1779737042923,56.32,77441.31,0.0,0.99969,0.0,0.0336]
[1779737043931,56.32,77442.34,0.0,0.99969,0.0,0.03353]
[1779737048965,56.32,77443.2,0.0,0.99969,0.0,0.03347]
[1779737054001,56.32,77443.57,0.0,0.99969,0.0,0.03345]
[1779737059034,56.32,77443.78,0.0,0.99969,0.0,0.03343]
[1779737065076,56.32,77444.71,0.0,0.99969,0.0,0.03337]
[1779737070113,56.32,77445.52,0.0,0.99969,0.0,0.03331]
[1779737075146,56.32,77447.13,0.0,0.9997,0.0,0.03293]
[1779737080191,56.32,77444.33,0.0,0.99969,0.0,0.03312]
[1779737087611,56.32,77446.15,0.0,0.99969,0.0,0.03299]
[1779737096293,56.32,77445.55,0.0,0.99969,0.0,0.03303]
[1779737101329,56.32,77441.86,0.0,0.99969,0.0,0.03329]
[1779737106364,56.32,77440.72,0.0,0.99969,0.0,0.03336]
[1779737111401,56.32,77440.54,0.0,0.99969,0.0,0.03338]
[1779737117441,56.32,77440.68,0.0,0.99969,0.0,0.03337]
[1779737123485,56.32,77440.93,0.0,0.99969,0.0,0.03335]
[1779737128519,56.32,77440.78,0.0,0.99969,0.0,0.03336]
[1779737137962,56.32,77440.58,0.0,0.99969,0.0,0.03309]
[1779737146645,56.32,77440.64,0.0,0.99969,0.0,0.03309]
[1779737153693,56.32,77440.89,0.0,0.99969,0.0,0.03307]
[1779737159736,56.32,77438.11,0.0,0.99969,0.0,0.03326]
[1779737164771,56.32,77437.75,0.0,0.99969,0.0,0.03329]
[1779737169808,56.32,77437.29,0.0,0.99969,0.0,0.03332]
[1779737174842,56.32,77436.25,0.0,0.99969,0.0,0.03339]
[1779737179876,56.32,77436.2,0.0,0.99969,0.0,0.03339]
[1779737184911,56.32,77434.27,0.0,0.99969,0.0,0.03353]
[1779737194988,56.32,77435.14,0.0,0.99969,0.0,0.03319]
[1779737205062,56.32,77435.7,0.0,0.99969,0.0,0.03315]
[1779737210097,56.32,77436.39,0.0,0.99969,0.0,0.0331]
[1779737215132,56.32,77436.51,0.0,0.99969,0.0,0.03309]
[1779737220167,56.32,77427.9,0.0,0.99969,0.0,0.03369]
[1779737221174,56.32,77426.92,0.0,0.99969,0.0,0.03375]
[1779737226209,56.32,77429.74,0.0,0.99969,0.0,0.03356]
[1779737232251,56.32,77429.82,0.0,0.99969,0.0,0.03355]
[1779737238666,56.32,77430.26,0.0,0.99969,0.0,0.03352]
[1779737248737,56.32,77430.97,0.0,0.99969,0.0,0.03347]
[1779737254405,56.32,77431.63,0.0,0.99969,0.0,0.03315]
[1779737258808,56.32,77441.93,0.0,0.9997,0.0,0.03245]
[1779737259442,56.32,77441.93,0.0,0.9997,0.0,0.03245]
[1779737264476,56.32,77444.64,0.0,0.9997,0.0,0.03227]
[1779737269512,56.32,77444.13,0.0,0.9997,0.0,0.0323]
[1779737274550,56.32,77440.73,0.0,0.9997,0.0,0.03253]
[1779737281599,56.32,77442.07,0.0,0.9997,0.0,0.03244]
[1779737286634,56.32,77441.39,0.0,0.9997,0.0,0.03249]
[1779737291669,56.32,77440.1,0.0,0.9997,0.0,0.03257]
[1779737296704,56.32,77439.92,0.0,0.9997,0.0,0.03259]
[1779737302746,56.32,77439.77,0.0,0.9997,0.0,0.0326]
[1779737307783,56.32,77439.69,0.0,0.9997,0.0,0.0326]
[1779737312817,56.32,77438.59,0.0,0.9997,0.0,0.0324]
[1779737318859,56.32,77438.35,0.0,0.9997,0.0,0.03242]
[1779737327922,56.32,77437.92,0.0,0.9997,0.0,0.03245]
[1779737329936,56.32,77432.74,0.0,0.9997,0.0,0.0328]
[1779737335978,56.32,77432.17,0.0,0.9997,0.0,0.03283]
[1779737342026,56.32,77432.24,0.0,0.9997,0.0,0.03283]
[1779737348067,56.32,77434.05,0.0,0.9997,0.0,0.03271]
[1779737358136,56.32,77434.29,0.0,0.9997,0.0,0.03269]
[1779737363174,56.32,77437.0,0.0,0.9997,0.0,0.03251]
[1779737368209,56.32,77438.38,0.0,0.9997,0.0,0.03242]
[1779737373246,56.32,77445.84,0.0,0.99971,0.0,0.03165]
[1779737374252,56.32,77447.42,0.0,0.99971,0.0,0.03155]
[1779737376271,56.32,77451.7,0.0,0.99971,0.0,0.03127]
[1779737383320,56.32,77452.67,0.0,0.99971,0.0,0.0312]
[1779737389722,56.32,77456.98,0.0,0.99971,0.0,0.03093]
[1779737395408,56.32,77453.45,0.0,0.99971,0.0,0.03115]
[1779737401454,56.32,77453.98,0.0,0.99971,0.0,0.03112]
[1779737408503,56.32,77449.92,0.0,0.99971,0.0,0.03138]
[1779737414548,56.32,77450.6,0.0,0.99971,0.0,0.03134]
[1779737416563,56.32,77462.31,0.0,0.99972,0.0,0.03058]
[1779737417570,56.32,77463.56,0.0,0.99972,0.0,0.03051]
[1779737422606,56.32,77454.63,0.0,0.99971,0.0,0.03108]
[1779737423610,56.32,77453.52,0.0,0.99971,0.0,0.03115]
[1779737426636,56.32,77446.73,0.0,0.99971,0.0,0.03159]
[1779737430008,56.32,77443.01,0.0,0.99971,0.0,0.03184]
[1779737435695,56.32,77444.67,0.0,0.99971,0.0,0.03146]
[1779737440730,56.32,77443.86,0.0,0.99971,0.0,0.03151]
[1779737450145,56.32,77443.77,0.0,0.99971,0.0,0.03152]
[1779737455852,56.32,77453.03,0.0,0.99971,0.0,0.03092]
[1779737456845,56.32,77452.55,0.0,0.99971,0.0,0.03095]
[1779737458860,56.32,77442.04,0.0,0.99971,0.0,0.03163]
[1779737459867,56.32,77441.21,0.0,0.99971,0.0,0.03168]
[1779737465909,56.32,77440.71,0.0,0.99971,0.0,0.03172]
[1779737471951,56.32,77439.63,0.0,0.99971,0.0,0.03179]
[1779737480015,56.32,77440.04,0.0,0.99971,0.0,0.03176]
[1779737483028,56.32,77431.61,0.0,0.9997,0.0,0.03232]
[1779737484036,56.32,77429.52,0.0,0.9997,0.0,0.03246]
[1779737489070,56.32,77429.65,0.0,0.9997,0.0,0.03245]
[1779737497128,56.32,77429.37,0.0,0.9997,0.0,0.0322]
[1779737503167,56.32,77429.66,0.0,0.9997,0.0,0.03218]
[1779737508203,56.32,77423.82,0.0,0.9997,0.0,0.03257]
[1779737513239,56.32,77422.59,0.0,0.9997,0.0,0.03265]
[1779737519280,56.32,77422.64,0.0,0.9997,0.0,0.03265]
[1779737524315,56.32,77425.27,0.0,0.9997,0.0,0.03247]
[1779737529350,56.32,77425.15,0.0,0.9997,0.0,0.03248]
[1779737530727,56.32,77417.87,0.0,0.99969,0.0,0.03297]
[1779737536398,56.32,77417.89,0.0,0.99969,0.0,0.03297]
[1779737541434,56.32,77418.38,0.0,0.99969,0.0,0.03294]
[1779737546469,56.32,77419.15,0.0,0.99969,0.0,0.03289]
[1779737552511,56.32,77419.54,0.0,0.9997,0.0,0.03258]
[1779737557546,56.32,77419.39,0.0,0.9997,0.0,0.03259]
[1779737562580,56.32,77419.54,0.0,0.9997,0.0,0.03258]
[1779737571008,56.32,77419.53,0.0,0.9997,0.0,0.03258]
[1779737581078,56.32,77419.67,0.0,0.9997,0.0,0.03257]
[1779737588764,56.32,77422.69,0.0,0.9997,0.0,0.03237]
[1779737593799,56.32,77423.56,0.0,0.9997,0.0,0.03231]
[1779737598838,56.32,77413.85,0.0,0.99969,0.0,0.03297]
[1779737599841,56.32,77407.54,0.0,0.99969,0.0,0.0334]
[1779737604877,56.32,77406.14,0.0,0.99969,0.0,0.0335]
[1779737609912,56.32,77403.47,0.0,0.99969,0.0,0.03368]
[1779737614946,56.32,77402.28,0.0,0.99969,0.0,0.03348]
[1779737619982,56.32,77399.4,0.0,0.99969,0.0,0.03368]
[1779737625020,56.32,77399.12,0.0,0.99969,0.0,0.0337]
[1779737630056,56.32,77399.15,0.0,0.99969,0.0,0.0337]
[1779737637105,56.32,77398.79,0.0,0.99969,0.0,0.03373]
[1779737639119,56.32,77378.83,0.0,0.99967,0.0,0.03514]
[1779737640152,56.32,77376.9,0.0,0.99967,0.0,0.03528]
[1779737642193,56.32,77385.76,0.0,0.99968,0.0,0.03465]
[1779737644193,56.32,77389.99,0.0,0.99968,0.0,0.03434]
[1779737649253,56.32,77392.52,0.0,0.99968,0.0,0.03417]
[1779737652274,56.32,77395.76,0.0,0.99968,0.0,0.03394]
[1779737657310,56.32,77399.18,0.0,0.99969,0.0,0.0337]
[1779737662343,56.32,77399.4,0.0,0.99969,0.0,0.03368]
[1779737668391,56.32,77398.41,0.0,0.99968,0.0,0.03375]
[1779737676441,56.32,77398.87,0.0,0.99969,0.0,0.03344]
[1779737681788,56.32,77399.36,0.0,0.99969,0.0,0.0334]
[1779737687518,56.32,77394.14,0.0,0.99968,0.0,0.03376]
[1779737691856,56.32,77387.32,0.0,0.99968,0.0,0.03424]
[1779737693560,56.32,77385.34,0.0,0.99968,0.0,0.03438]
[1779737695574,56.32,77380.44,0.0,0.99967,0.0,0.03473]
[1779737700608,56.32,77378.08,0.0,0.99967,0.0,0.0349]
[1779737704640,56.32,77371.1,0.0,0.99967,0.0,0.03541]
[1779737705644,56.32,77355.04,0.0,0.99966,0.0,0.0366]
[1779737706651,56.32,77355.14,0.0,0.99966,0.0,0.03659]
[1779737708665,56.32,77348.5,0.0,0.99965,0.0,0.0371]
[1779737713699,56.32,77343.55,0.0,0.99965,0.0,0.03748]
[1779737718738,56.32,77340.55,0.0,0.99964,0.0,0.03771]
[1779737723772,56.32,77338.09,0.0,0.99964,0.0,0.0379]
[1779737728807,56.32,77346.77,0.0,0.99965,0.0,0.03723]
[1779737730822,56.32,77347.18,0.0,0.99965,0.0,0.0372]
[1779737735855,56.32,77351.44,0.0,0.99966,0.0,0.03657]
[1779737737869,56.32,77343.12,0.0,0.99965,0.0,0.0372]
[1779737742907,56.32,77342.35,0.0,0.99965,0.0,0.03726]
[1779737747943,56.32,77342.03,0.0,0.99965,0.0,0.03728]
[1779737752976,56.32,77346.57,0.0,0.99965,0.0,0.03693]
[1779737753986,56.32,77354.49,0.0,0.99966,0.0,0.03634]
[1779737759020,56.32,77355.89,0.0,0.99966,0.0,0.03623]
[1779737764055,56.32,77356.88,0.0,0.99966,0.0,0.03616]
[1779737769090,56.32,77358.92,0.0,0.99966,0.0,0.03601]
[1779737774126,56.32,77359.35,0.0,0.99966,0.0,0.03598]
[1779737779161,56.32,77359.11,0.0,0.99966,0.0,0.03599]
[1779737784195,56.32,77359.49,0.0,0.99966,0.0,0.03597]
[1779737789230,56.32,77359.49,0.0,0.99966,0.0,0.03597]
[1779737793258,56.32,77351.79,0.0,0.99966,0.0,0.03624]
[1779737794265,56.32,77348.93,0.0,0.99966,0.0,0.03645]
[1779737799302,56.32,77346.48,0.0,0.99965,0.0,0.03663]
[1779737804336,56.32,77343.9,0.0,0.99965,0.0,0.03683]
[1779737810378,56.32,77342.27,0.0,0.99965,0.0,0.03695]
[1779737816419,56.32,77339.14,0.0,0.99965,0.0,0.03719]
[1779737821455,56.32,77341.1,0.0,0.99965,0.0,0.03704]
[1779737826490,56.32,77343.98,0.0,0.99965,0.0,0.03682]
[1779737831528,56.32,77346.72,0.0,0.99966,0.0,0.03662]
[1779737836562,56.32,77349.88,0.0,0.99966,0.0,0.03638]
[1779737842924,56.32,77353.75,0.0,0.99966,0.0,0.03609]
[1779737848645,56.32,77353.17,0.0,0.99966,0.0,0.03613]
[1779737855695,56.32,77353.53,0.0,0.99966,0.0,0.0358]
[1779737859723,56.32,77359.13,0.0,0.99967,0.0,0.03539]
[1779737860730,56.32,77360.67,0.0,0.99967,0.0,0.03528]
[1779737865770,56.32,77360.15,0.0,0.99967,0.0,0.03532]
[1779737870805,56.32,77357.74,0.0,0.99967,0.0,0.03549]
[1779737875841,56.32,77357.28,0.0,0.99967,0.0,0.03553]
[1779737880878,56.32,77357.71,0.0,0.99967,0.0,0.0355]
[1779737885911,56.32,77355.06,0.0,0.99966,0.0,0.03569]
[1779737886918,56.32,77348.96,0.0,0.99966,0.0,0.03614]
[1779737887925,56.32,77344.93,0.0,0.99966,0.0,0.03644]
[1779737890946,56.32,77344.34,0.0,0.99966,0.0,0.03649]
[1779737895982,56.32,77346.54,0.0,0.99966,0.0,0.03632]
[1779737901016,56.32,77346.37,0.0,0.99966,0.0,0.03634]
[1779737906058,56.32,77347.14,0.0,0.99966,0.0,0.03628]
[1779737911087,56.32,77344.58,0.0,0.99966,0.0,0.03617]
[1779737916123,56.32,77340.29,0.0,0.99966,0.0,0.03649]
[1779737921158,56.32,77338.47,0.0,0.99965,0.0,0.03662]
[1779737926194,56.32,77336.94,0.0,0.99965,0.0,0.03674]
[1779737932238,56.32,77334.72,0.0,0.99965,0.0,0.03691]
[1779737937273,56.32,77333.26,0.0,0.99965,0.0,0.03702]
[1779737942309,56.32,77332.92,0.0,0.99965,0.0,0.03705]
[1779737947343,56.32,77330.62,0.0,0.99965,0.0,0.03722]
[1779737952378,56.32,77331.26,0.0,0.99965,0.0,0.03717]
[1779737958420,56.32,77331.06,0.0,0.99965,0.0,0.03719]
[1779737963456,56.32,77330.07,0.0,0.99965,0.0,0.03726]
[1779737968490,56.32,77324.09,0.0,0.99964,0.0,0.03773]
[1779737970505,56.32,77309.33,0.0,0.99963,0.0,0.03889]
[1779737971511,56.32,77308.68,0.0,0.99963,0.0,0.03862]
[1779737976556,56.32,77302.74,0.0,0.99963,0.0,0.03909]
[1779737979578,56.32,77299.33,0.0,0.99963,0.0,0.03936]
[1779737984612,56.32,77302.04,0.0,0.99963,0.0,0.03915]
[1779737987633,56.32,77307.28,0.0,0.99963,0.0,0.03873]
[1779737989647,56.32,77308.87,0.0,0.99963,0.0,0.0386]
[1779737994682,56.32,77307.59,0.0,0.99963,0.0,0.0387]
[1779737999716,56.32,77301.55,0.0,0.99963,0.0,0.03919]
[1779738000724,56.32,77300.65,0.0,0.99963,0.0,0.03926]
[1779738002738,56.32,77306.14,0.0,0.99963,0.0,0.03882]
[1779738007774,56.32,77308.36,0.0,0.99963,0.0,0.03864]
[1779738011802,56.32,77297.39,0.0,0.99962,0.0,0.03952]
[1779738012811,56.32,77297.8,0.0,0.99962,0.0,0.03949]
[1779738017846,56.32,77299.18,0.0,0.99963,0.0,0.03938]
[1779738022881,56.32,77299.41,0.0,0.99963,0.0,0.03936]
[1779738028925,56.32,77299.7,0.0,0.99963,0.0,0.03933]
[1779738034273,56.32,77300.84,0.0,0.99963,0.0,0.03892]
[1779738040001,56.32,77300.92,0.0,0.99963,0.0,0.03891]
[1779738045036,56.32,77299.98,0.0,0.99963,0.0,0.03899]
[1779738050070,56.32,77304.38,0.0,0.99963,0.0,0.03864]
[1779738055106,56.32,77307.86,0.0,0.99964,0.0,0.03836]
[1779738060144,56.32,77309.23,0.0,0.99964,0.0,0.03825]
[1779738065186,56.32,77308.77,0.0,0.99964,0.0,0.03829]
[1779738070219,56.32,77309.87,0.0,0.99964,0.0,0.0382]
[1779738074554,56.32,77303.91,0.0,0.99963,0.0,0.03867]
[1779738076263,56.32,77300.75,0.0,0.99963,0.0,0.03892]
[1779738084625,56.32,77298.85,0.0,0.99963,0.0,0.03908]
[1779738090359,56.32,77300.91,0.0,0.99963,0.0,0.03891]
[1779738095396,56.32,77301.97,0.0,0.99963,0.0,0.0385]
[1779738096403,56.32,77310.32,0.0,0.99964,0.0,0.03785]
[1779738097409,56.32,77311.0,0.0,0.99964,0.0,0.03779]
[1779738102450,56.32,77310.63,0.0,0.99964,0.0,0.03782]
[1779738106480,56.32,77316.63,0.0,0.99965,0.0,0.03736]
[1779738111514,56.32,77317.97,0.0,0.99965,0.0,0.03726]
[1779738116550,56.32,77314.77,0.0,0.99964,0.0,0.0375]
[1779738121583,56.32,77314.55,0.0,0.99964,0.0,0.03752]
[1779738126619,56.32,77314.8,0.0,0.99964,0.0,0.0375]
[1779738132661,56.32,77316.27,0.0,0.99965,0.0,0.03739]
[1779738137696,56.32,77315.38,0.0,0.99965,0.0,0.03746]
[1779738143737,56.32,77316.29,0.0,0.99965,0.0,0.03738]
[1779738148773,56.32,77315.88,0.0,0.99965,0.0,0.03742]
[1779738155823,56.32,77315.62,0.0,0.99965,0.0,0.03712]
[1779738160857,56.32,77315.56,0.0,0.99965,0.0,0.03713]
[1779738165908,56.32,77319.56,0.0,0.99965,0.0,0.03682]
[1779738166909,56.32,77329.14,0.0,0.99966,0.0,0.0361]
[1779738167917,56.32,77329.25,0.0,0.99966,0.0,0.03609]
[1779738172953,56.32,77327.91,0.0,0.99966,0.0,0.03619]
[1779738177987,56.32,77325.85,0.0,0.99966,0.0,0.03635]
[1779738181008,56.32,77333.0,0.0,0.99966,0.0,0.03581]
[1779738186046,56.32,77329.23,0.0,0.99966,0.0,0.03609]
[1779738191078,56.32,77327.95,0.0,0.99966,0.0,0.03619]
[1779738196113,56.32,77329.52,0.0,0.99966,0.0,0.03607]
[1779738200141,56.32,77335.03,0.0,0.99966,0.0,0.03566]
[1779738205468,56.32,77338.76,0.0,0.99967,0.0,0.03539]
[1779738211220,56.32,77341.68,0.0,0.99967,0.0,0.03488]
[1779738216256,56.32,77345.2,0.0,0.99967,0.0,0.03462]
[1779738221291,56.32,77350.92,0.0,0.99968,0.0,0.03421]
[1779738226327,56.32,77352.42,0.0,0.99968,0.0,0.03411]
[1779738231361,56.32,77351.78,0.0,0.99968,0.0,0.03415]
[1779738237403,56.32,77352.13,0.0,0.99968,0.0,0.03413]
[1779738242440,56.32,77352.79,0.0,0.99968,0.0,0.03408]
[1779738249489,56.32,77352.25,0.0,0.99968,0.0,0.03412]
[1779738255818,56.32,77353.12,0.0,0.99968,0.0,0.03406]
[1779738264593,56.32,77353.11,0.0,0.99968,0.0,0.03406]
[1779738270636,56.32,77353.27,0.0,0.99968,0.0,0.03405]
[1779738275958,56.32,77353.88,0.0,0.99968,0.0,0.03371]
[1779738282720,56.32,77353.94,0.0,0.99968,0.0,0.03371]
[1779738287756,56.32,77354.47,0.0,0.99968,0.0,0.03367]
[1779738293797,56.32,77354.0,0.0,0.99968,0.0,0.0337]
[1779738300847,56.32,77354.25,0.0,0.99968,0.0,0.03369]
[1779738305883,56.32,77356.06,0.0,0.99968,0.0,0.03356]
[1779738310918,56.32,77357.26,0.0,0.99969,0.0,0.03348]
[1779738315953,56.32,77358.41,0.0,0.99969,0.0,0.0334]
[1779738320990,56.32,77358.55,0.0,0.99969,0.0,0.03339]
[1779738326027,56.32,77356.19,0.0,0.99968,0.0,0.03355]
[1779738331066,56.32,77357.76,0.0,0.99969,0.0,0.03315]
[1779738334092,56.32,77365.33,0.0,0.99969,0.0,0.03263]
[1779738335099,56.32,77368.7,0.0,0.9997,0.0,0.03241]
[1779738340132,56.32,77373.21,0.0,0.9997,0.0,0.0321]
[1779738345166,56.32,77373.86,0.0,0.9997,0.0,0.03206]
[1779738350203,56.32,77374.14,0.0,0.9997,0.0,0.03204]
[1779738355236,56.32,77378.55,0.0,0.9997,0.0,0.03174]
[1779738363293,56.32,77375.21,0.0,0.9997,0.0,0.03197]
[1779738371348,56.32,77375.61,0.0,0.9997,0.0,0.03194]
[1779738375377,56.32,77368.48,0.0,0.9997,0.0,0.03242]
[1779738376667,56.32,77360.4,0.0,0.99969,0.0,0.03297]
[1779738382425,56.32,77357.82,0.0,0.99969,0.0,0.03315]
[1779738387460,56.32,77361.86,0.0,0.99969,0.0,0.03287]
[1779738392495,56.32,77363.4,0.0,0.99969,0.0,0.03248]
[1779738399546,56.32,77362.89,0.0,0.99969,0.0,0.03252]
[1779738404582,56.32,77362.92,0.0,0.99969,0.0,0.03252]
[1779738409617,56.32,77363.63,0.0,0.99969,0.0,0.03247]
[1779738414654,56.32,77359.08,0.0,0.99969,0.0,0.03278]
[1779738419687,56.32,77359.62,0.0,0.99969,0.0,0.03274]
[1779738424722,56.32,77359.51,0.0,0.99969,0.0,0.03275]
[1779738429757,56.32,77359.61,0.0,0.99969,0.0,0.03274]
[1779738434791,56.32,77359.81,0.0,0.99969,0.0,0.03273]
[1779738440834,56.32,77360.22,0.0,0.99969,0.0,0.0327]
[1779738447160,56.32,77360.35,0.0,0.99969,0.0,0.03269]
[1779738455940,56.32,77361.99,0.0,0.9997,0.0,0.0323]
[1779738465003,56.32,77363.09,0.0,0.9997,0.0,0.03223]
[1779738473059,56.32,77363.33,0.0,0.9997,0.0,0.03221]
[1779738482122,56.32,77363.24,0.0,0.9997,0.0,0.03222]
[1779738487158,56.32,77362.47,0.0,0.9997,0.0,0.03227]
[1779738492192,56.32,77358.15,0.0,0.99969,0.0,0.03256]
[1779738498233,56.32,77358.82,0.0,0.99969,0.0,0.03252]
[1779738503554,56.32,77363.38,0.0,0.9997,0.0,0.03221]
[1779738509311,56.32,77363.38,0.0,0.9997,0.0,0.03221]
[1779738517367,56.32,77363.65,0.0,0.9997,0.0,0.03191]
[1779738522401,56.32,77362.52,0.0,0.9997,0.0,0.03199]
[1779738529451,56.32,77362.88,0.0,0.9997,0.0,0.03196]
[1779738534487,56.32,77365.19,0.0,0.9997,0.0,0.03181]
[1779738539521,56.32,77364.87,0.0,0.9997,0.0,0.03183]
[1779738544556,56.32,77363.71,0.0,0.9997,0.0,0.03191]
[1779738548587,56.32,77358.56,0.0,0.9997,0.0,0.03225]
[1779738551607,56.32,77352.87,0.0,0.99969,0.0,0.03264]
[1779738557653,56.32,77351.29,0.0,0.99969,0.0,0.03275]
[1779738560671,56.32,77356.37,0.0,0.9997,0.0,0.0324]
[1779738563976,56.32,77365.0,0.0,0.9997,0.0,0.03182]
[1779738565708,56.32,77364.8,0.0,0.9997,0.0,0.03183]
[1779738571750,56.32,77365.46,0.0,0.9997,0.0,0.03151]
[1779738577792,56.32,77366.35,0.0,0.9997,0.0,0.03145]
[1779738582828,56.32,77365.56,0.0,0.9997,0.0,0.03151]
[1779738587861,56.32,77365.93,0.0,0.9997,0.0,0.03148]
[1779738592896,56.32,77365.57,0.0,0.9997,0.0,0.03151]
[1779738598938,56.32,77368.31,0.0,0.99971,0.0,0.03132]
[1779738604256,56.32,77367.66,0.0,0.99971,0.0,0.03137]
[1779738610016,56.32,77365.31,0.0,0.9997,0.0,0.03152]
[1779738614328,56.32,77371.36,0.0,0.99971,0.0,0.03112]
[1779738619079,56.32,77378.1,0.0,0.99971,0.0,0.03069]
[1779738620088,56.32,77379.74,0.0,0.99971,0.0,0.03058]
[1779738622099,56.32,77386.82,0.0,0.99972,0.0,0.03013]
[1779738623107,56.32,77387.16,0.0,0.99972,0.0,0.03011]
[1779738628142,56.32,77386.76,0.0,0.99972,0.0,0.03013]
[1779738633177,56.32,77386.6,0.0,0.99972,0.0,0.02988]
[1779738638212,56.32,77388.68,0.0,0.99972,0.0,0.02975]
[1779738643248,56.32,77388.74,0.0,0.99972,0.0,0.02974]
[1779738647274,56.32,77395.36,0.0,0.99973,0.0,0.02933]
[1779738648282,56.32,77402.4,0.0,0.99973,0.0,0.02889]
[1779738649290,56.32,77402.28,0.0,0.99973,0.0,0.0289]
[1779738654324,56.32,77402.78,0.0,0.99973,0.0,0.02887]
[1779738659359,56.32,77400.41,0.0,0.99973,0.0,0.02902]
[1779738664678,56.32,77400.43,0.0,0.99973,0.0,0.02902]
[1779738668421,56.32,77393.87,0.0,0.99972,0.0,0.02942]
[1779738669431,56.32,77393.87,0.0,0.99972,0.0,0.02942]
[1779738674748,56.32,77390.77,0.0,0.99972,0.0,0.02961]
[1779738682525,56.32,77393.45,0.0,0.99972,0.0,0.02945]
[1779738687559,56.32,77395.92,0.0,0.99973,0.0,0.02929]
[1779738692594,56.32,77396.21,0.0,0.99973,0.0,0.02902]
[1779738700653,56.32,77397.12,0.0,0.99973,0.0,0.02896]
[1779738705688,56.32,77395.84,0.0,0.99973,0.0,0.02904]
[1779738709715,56.32,77403.09,0.0,0.99973,0.0,0.0286]
[1779738714750,56.32,77404.49,0.0,0.99973,0.0,0.02851]
[1779738719785,56.32,77405.66,0.0,0.99973,0.0,0.02844]
[1779738724820,56.32,77402.72,0.0,0.99973,0.0,0.02862]
[1779738729854,56.32,77402.35,0.0,0.99973,0.0,0.02864]
[1779738734892,56.32,77402.44,0.0,0.99973,0.0,0.02864]
[1779738739927,56.32,77402.91,0.0,0.99973,0.0,0.02861]
[1779738748990,56.32,77402.87,0.0,0.99973,0.0,0.02861]
[1779738754304,56.32,77403.6,0.0,0.99974,0.0,0.02831]
[1779738760087,56.32,77403.19,0.0,0.99974,0.0,0.02834]
[1779738769151,56.32,77402.81,0.0,0.99974,0.0,0.02836]
[1779738774445,56.32,77401.81,0.0,0.99973,0.0,0.02842]
[1779738780229,56.32,77399.09,0.0,0.99973,0.0,0.02859]
[1779738785262,56.32,77400.14,0.0,0.99973,0.0,0.02852]
[1779738794325,56.32,77400.64,0.0,0.99973,0.0,0.02849]
[1779738800367,56.32,77402.65,0.0,0.99973,0.0,0.02837]
[1779738805402,56.32,77402.4,0.0,0.99973,0.0,0.02839]
[1779738812452,56.32,77400.05,0.0,0.99974,0.0,0.02828]
[1779738817486,56.32,77393.0,0.0,0.99973,0.0,0.0287]
[1779738819500,56.32,77386.75,0.0,0.99973,0.0,0.02909]
[1779738821514,56.32,77386.88,0.0,0.99973,0.0,0.02908]
[1779738826548,56.32,77388.62,0.0,0.99973,0.0,0.02897]
[1779738832592,56.32,77388.98,0.0,0.99973,0.0,0.02895]
[1779738838636,56.32,77390.34,0.0,0.99973,0.0,0.02887]
[1779738843670,56.32,77388.84,0.0,0.99973,0.0,0.02896]
[1779738848706,56.32,77388.76,0.0,0.99973,0.0,0.02896]
[1779738853739,56.32,77389.07,0.0,0.99973,0.0,0.02894]
[1779738861796,56.32,77389.89,0.0,0.99973,0.0,0.02889]
[1779738862802,56.32,77384.19,0.0,0.99973,0.0,0.02924]
[1779738863809,56.32,77382.49,0.0,0.99972,0.0,0.02935]
[1779738867838,56.32,77375.38,0.0,0.99972,0.0,0.0298]
[1779738872873,56.32,77378.53,0.0,0.99972,0.0,0.02934]
[1779738875156,56.32,77385.54,0.0,0.99973,0.0,0.0289]
[1779738881936,56.32,77386.04,0.0,0.99973,0.0,0.02887]
[1779738886970,56.32,77391.14,0.0,0.99973,0.0,0.02856]
[1779738888984,56.32,77390.26,0.0,0.99973,0.0,0.02861]
[1779738893012,56.32,77383.49,0.0,0.99973,0.0,0.02903]
[1779738895299,56.32,77379.63,0.0,0.99973,0.0,0.02927]
[1779738898049,56.32,77364.62,0.0,0.99972,0.0,0.03021]
[1779738899056,56.32,77359.4,0.0,0.99971,0.0,0.03055]
[1779738900062,56.32,77353.93,0.0,0.99971,0.0,0.03091]
[1779738902076,56.32,77346.7,0.0,0.9997,0.0,0.03138]
[1779738903084,56.32,77343.05,0.0,0.9997,0.0,0.03162]
[1779738904090,56.32,77348.41,0.0,0.99971,0.0,0.03127]
[1779738905369,56.32,77347.96,0.0,0.9997,0.0,0.0313]
[1779738911139,56.32,77347.86,0.0,0.9997,0.0,0.0313]
[1779738917181,56.32,77348.46,0.0,0.99971,0.0,0.03126]
[1779738922215,56.32,77350.17,0.0,0.99971,0.0,0.03115]
[1779738923224,56.32,77359.11,0.0,0.99971,0.0,0.03057]
[1779738928259,56.32,77364.14,0.0,0.99972,0.0,0.03024]
[1779738933293,56.32,77363.34,0.0,0.99972,0.0,0.03003]
[1779738938330,56.32,77365.21,0.0,0.99972,0.0,0.02991]
[1779738943363,56.32,77369.93,0.0,0.99972,0.0,0.02961]
[1779738948397,56.32,77370.49,0.0,0.99972,0.0,0.02958]
[1779738953433,56.32,77371.06,0.0,0.99972,0.0,0.02954]
[1779738958469,56.32,77373.68,0.0,0.99972,0.0,0.02938]
[1779738963504,56.32,77378.07,0.0,0.99973,0.0,0.02911]
[1779738970552,56.32,77379.92,0.0,0.99973,0.0,0.02899]
[1779738976595,56.32,77379.68,0.0,0.99973,0.0,0.02901]
[1779738981630,56.32,77379.51,0.0,0.99973,0.0,0.02902]
[1779738988678,56.32,77379.08,0.0,0.99973,0.0,0.02904]
[1779738993714,56.32,77380.43,0.0,0.99973,0.0,0.0287]
[1779738998749,56.32,77379.76,0.0,0.99973,0.0,0.02874]
[1779739004790,56.32,77379.08,0.0,0.99973,0.0,0.02879]
[1779739009826,56.32,77379.54,0.0,0.99973,0.0,0.02876]
[1779739016156,56.32,77377.28,0.0,0.99973,0.0,0.0289]
[1779739026227,56.32,77378.31,0.0,0.99973,0.0,0.02883]
[1779739036302,56.32,77378.82,0.0,0.99973,0.0,0.0288]
[1779739046372,56.32,77381.19,0.0,0.99973,0.0,0.02866]
[1779739054136,56.32,77381.65,0.0,0.99973,0.0,0.02837]
[1779739061191,56.32,77381.41,0.0,0.99973,0.0,0.02839]
[1779739066515,56.32,77381.18,0.0,0.99973,0.0,0.0284]
[1779739076586,56.32,77380.98,0.0,0.99973,0.0,0.02841]
[1779739086665,56.32,77380.66,0.0,0.99973,0.0,0.02843]
[1779739088381,56.32,77373.0,0.0,0.99973,0.0,0.0289]
[1779739093416,56.32,77375.14,0.0,0.99973,0.0,0.02877]
[1779739098451,56.32,77374.21,0.0,0.99973,0.0,0.02883]
[1779739103486,56.32,77374.31,0.0,0.99973,0.0,0.02882]
[1779739113557,56.32,77374.31,0.0,0.99973,0.0,0.02856]
[1779739122621,56.32,77374.89,0.0,0.99973,0.0,0.02853]
[1779739127655,56.32,77375.11,0.0,0.99973,0.0,0.02852]
[1779739135711,56.32,77375.33,0.0,0.99973,0.0,0.0285]
[1779739141753,56.32,77375.21,0.0,0.99973,0.0,0.02851]
[1779739147091,56.32,77375.69,0.0,0.99973,0.0,0.02848]
[1779739152839,56.32,77375.69,0.0,0.99973,0.0,0.02848]
[1779739157874,56.32,77375.46,0.0,0.99973,0.0,0.02849]
[1779739159893,56.32,77382.19,0.0,0.99974,0.0,0.02809]
[1779739162910,56.32,77384.47,0.0,0.99974,0.0,0.02795]
[1779739167945,56.32,77383.62,0.0,0.99974,0.0,0.028]
[1779739171974,56.32,77390.29,0.0,0.99974,0.0,0.02736]
[1779739173988,56.32,77391.97,0.0,0.99974,0.0,0.02726]
[1779739177306,56.32,77396.53,0.0,0.99975,0.0,0.027]
[1779739187378,56.32,77399.32,0.0,0.99975,0.0,0.02683]
[1779739193122,56.32,77402.95,0.0,0.99975,0.0,0.02663]
[1779739196143,56.32,77396.65,0.0,0.99975,0.0,0.02699]
[1779739198158,56.32,77392.9,0.0,0.99975,0.0,0.02721]
[1779739201179,56.32,77381.66,0.0,0.99974,0.0,0.02787]
[1779739202186,56.32,77381.24,0.0,0.99974,0.0,0.02789]
[1779739203193,56.32,77374.72,0.0,0.99973,0.0,0.02828]
[1779739204200,56.32,77375.04,0.0,0.99973,0.0,0.02827]
[1779739207518,56.32,77362.04,0.0,0.99973,0.0,0.02906]
[1779739209236,56.32,77362.33,0.0,0.99973,0.0,0.02904]
[1779739214270,56.32,77362.87,0.0,0.99973,0.0,0.02901]
[1779739215279,56.32,77369.13,0.0,0.99973,0.0,0.02862]
[1779739216286,56.32,77360.82,0.0,0.99973,0.0,0.02914]
[1779739217593,56.32,77368.0,0.0,0.99973,0.0,0.02869]
[1779739219305,56.32,77368.34,0.0,0.99973,0.0,0.02867]
[1779739224340,56.32,77369.81,0.0,0.99973,0.0,0.02858]
[1779739229375,56.32,77370.46,0.0,0.99973,0.0,0.02854]
[1779739234411,56.32,77370.8,0.0,0.99973,0.0,0.02827]
[1779739239444,56.32,77370.84,0.0,0.99973,0.0,0.02826]
[1779739246495,56.32,77370.96,0.0,0.99973,0.0,0.02826]
[1779739251530,56.32,77372.17,0.0,0.99974,0.0,0.02818]
[1779739256565,56.32,77377.79,0.0,0.99974,0.0,0.02785]
[1779739261607,56.32,77380.57,0.0,0.99974,0.0,0.02768]
[1779739267945,56.32,77382.2,0.0,0.99974,0.0,0.02759]
[1779739275701,56.32,77382.88,0.0,0.99974,0.0,0.02755]
[1779739278722,56.32,77387.22,0.0,0.99974,0.0,0.02729]
[1779739283758,56.32,77388.35,0.0,0.99974,0.0,0.02723]
[1779739288793,56.32,77387.0,0.0,0.99974,0.0,0.0273]
[1779739293828,56.32,77388.66,0.0,0.99975,0.0,0.02696]
[1779739304905,56.32,77392.79,0.0,0.99975,0.0,0.02672]
[1779739309940,56.32,77392.33,0.0,0.99975,0.0,0.02675]
[1779739314974,56.32,77392.26,0.0,0.99975,0.0,0.02675]
[1779739320020,56.32,77391.76,0.0,0.99975,0.0,0.02678]
[1779739326054,56.32,77392.05,0.0,0.99975,0.0,0.02677]
[1779739334118,56.32,77391.83,0.0,0.99975,0.0,0.02678]
[1779739341167,56.32,77391.68,0.0,0.99975,0.0,0.02679]
[1779739348509,56.32,77391.98,0.0,0.99975,0.0,0.02677]
[1779739354260,56.32,77392.14,0.0,0.99975,0.0,0.02652]
[1779739360302,56.32,77390.62,0.0,0.99975,0.0,0.02661]
[1779739366346,56.32,77391.37,0.0,0.99975,0.0,0.02656]
[1779739374402,56.32,77391.72,0.0,0.99975,0.0,0.02654]
[1779739377423,56.32,77400.0,0.0,0.99976,0.0,0.02607]
[1779739378721,56.32,77401.78,0.0,0.99976,0.0,0.02597]
[1779739384473,56.32,77403.75,0.0,0.99976,0.0,0.02586]
[1779739389511,56.32,77406.51,0.0,0.99976,0.0,0.02571]
[1779739390514,56.32,77412.71,0.0,0.99976,0.0,0.02537]
[1779739391521,56.32,77411.85,0.0,0.99976,0.0,0.02542]
[1779739396555,56.32,77415.88,0.0,0.99976,0.0,0.0252]
[1779739401593,56.32,77417.2,0.0,0.99977,0.0,0.02512]
[1779739407634,56.32,77416.78,0.0,0.99977,0.0,0.02515]
[1779739410655,56.32,77410.16,0.0,0.99976,0.0,0.02551]
[1779739411663,56.32,77406.17,0.0,0.99976,0.0,0.0255]
[1779739416696,56.32,77406.56,0.0,0.99976,0.0,0.02547]
[1779739421731,56.32,77405.64,0.0,0.99976,0.0,0.02552]
[1779739426767,56.32,77404.61,0.0,0.99976,0.0,0.02558]
[1779739431809,56.32,77400.7,0.0,0.99976,0.0,0.0258]
[1779739434822,56.32,77396.44,0.0,0.99976,0.0,0.02604]
[1779739440865,56.32,77396.7,0.0,0.99976,0.0,0.02602]
[1779739447914,56.32,77399.18,0.0,0.99976,0.0,0.02588]
[1779739452949,56.32,77397.41,0.0,0.99976,0.0,0.02598]
[1779739457984,56.32,77397.28,0.0,0.99976,0.0,0.02599]
[1779739464026,56.32,77397.03,0.0,0.99976,0.0,0.026]
[1779739469064,56.32,77396.22,0.0,0.99976,0.0,0.02605]
[1779739474095,56.32,77395.55,0.0,0.99976,0.0,0.02585]
[1779739480142,56.32,77394.76,0.0,0.99976,0.0,0.02589]
[1779739486183,56.32,77393.53,0.0,0.99976,0.0,0.02596]
[1779739491216,56.32,77393.23,0.0,0.99976,0.0,0.02598]
[1779739498264,56.32,77393.44,0.0,0.99976,0.0,0.02597]
[1779739503300,56.32,77386.38,0.0,0.99975,0.0,0.02636]
[1779739508337,56.32,77384.12,0.0,0.99975,0.0,0.02649]
[1779739513371,56.32,77385.01,0.0,0.99975,0.0,0.02644]
[1779739518407,56.32,77391.27,0.0,0.99976,0.0,0.02609]
[1779739523443,56.32,77391.21,0.0,0.99976,0.0,0.02609]
[1779739529790,56.32,77393.69,0.0,0.99976,0.0,0.02595]
[1779739535533,56.32,77394.62,0.0,0.99976,0.0,0.02566]
[1779739541582,56.32,77394.38,0.0,0.99976,0.0,0.02568]
[1779739546614,56.32,77391.02,0.0,0.99976,0.0,0.02586]
[1779739551649,56.32,77391.47,0.0,0.99976,0.0,0.02584]
[1779739556686,56.32,77391.8,0.0,0.99976,0.0,0.02582]
[1779739561719,56.32,77392.11,0.0,0.99976,0.0,0.0258]
[1779739566754,56.32,77387.41,0.0,0.99976,0.0,0.02607]
[1779739570075,56.32,77383.25,0.0,0.99975,0.0,0.0263]
[1779739578839,56.32,77383.44,0.0,0.99975,0.0,0.02629]
[1779739588906,56.32,77385.0,0.0,0.99975,0.0,0.0262]
[1779739597971,56.32,77385.96,0.0,0.99976,0.0,0.02591]
[1779739604024,56.32,77389.6,0.0,0.99976,0.0,0.02571]
[1779739610354,56.32,77390.86,0.0,0.99976,0.0,0.02564]
[1779739616103,56.32,77391.34,0.0,0.99976,0.0,0.02561]
[1779739623152,56.32,77391.62,0.0,0.99976,0.0,0.02559]
[1779739630203,56.32,77391.63,0.0,0.99976,0.0,0.02559]
[1779739637250,56.32,77391.11,0.0,0.99976,0.0,0.02562]
[1779739642290,56.32,77404.03,0.0,0.99977,0.0,0.02492]
[1779739643297,56.32,77407.22,0.0,0.99977,0.0,0.02474]
[1779739648333,56.32,77408.87,0.0,0.99977,0.0,0.02466]
[1779739657394,56.32,77405.84,0.0,0.99977,0.0,0.02459]
[1779739663437,56.32,77407.66,0.0,0.99977,0.0,0.02449]
[1779739668473,56.32,77407.47,0.0,0.99977,0.0,0.0245]
[1779739671494,56.32,77402.54,0.0,0.99977,0.0,0.02477]
[1779739677536,56.32,77403.83,0.0,0.99977,0.0,0.0247]
[1779739685592,56.32,77403.69,0.0,0.99977,0.0,0.0247]
[1779739690918,56.32,77404.27,0.0,0.99977,0.0,0.02467]
[1779739696669,56.32,77403.69,0.0,0.99977,0.0,0.0247]
[1779739707749,56.32,77401.03,0.0,0.99977,0.0,0.02485]
[1779739711060,56.32,77387.6,0.0,0.99976,0.0,0.02535]
[1779739712787,56.32,77387.88,0.0,0.99976,0.0,0.02533]
[1779739717819,56.32,77388.48,0.0,0.99976,0.0,0.0253]
[1779739722854,56.32,77391.78,0.0,0.99976,0.0,0.02512]
[1779739727898,56.32,77391.5,0.0,0.99976,0.0,0.02513]
[1779739734945,56.32,77391.08,0.0,0.99976,0.0,0.02516]
[1779739735951,56.32,77397.09,0.0,0.99977,0.0,0.02483]
[1779739736959,56.32,77396.1,0.0,0.99977,0.0,0.02488]
[1779739739983,56.32,77390.37,0.0,0.99976,0.0,0.02519]
[1779739746025,56.32,77390.26,0.0,0.99976,0.0,0.0252]
[1779739751342,56.32,77391.04,0.0,0.99976,0.0,0.02516]
[1779739757103,56.32,77391.7,0.0,0.99976,0.0,0.02512]
[1779739763145,56.32,77390.95,0.0,0.99976,0.0,0.02516]
[1779739768179,56.32,77390.72,0.0,0.99976,0.0,0.02518]
[1779739779253,56.32,77389.67,0.0,0.99977,0.0,0.025]
[1779739784290,56.32,77389.51,0.0,0.99977,0.0,0.02501]
[1779739790334,56.32,77389.4,0.0,0.99977,0.0,0.02502]
[1779739799396,56.32,77389.12,0.0,0.99977,0.0,0.02503]
[1779739804430,56.32,77394.0,0.0,0.99977,0.0,0.02477]
[1779739812487,56.32,77395.4,0.0,0.99977,0.0,0.02469]
[1779739819536,56.32,77393.18,0.0,0.99977,0.0,0.02481]
[1779739824572,56.32,77394.07,0.0,0.99977,0.0,0.02476]
[1779739828600,56.32,77389.44,0.0,0.99977,0.0,0.02501]
[1779739833636,56.32,77389.4,0.0,0.99977,0.0,0.02478]
[1779739841979,56.32,77389.05,0.0,0.99977,0.0,0.0248]
[1779739848741,56.32,77389.05,0.0,0.99977,0.0,0.0248]
[1779739853782,56.32,77389.35,0.0,0.99977,0.0,0.02479]
[1779739858817,56.32,77389.96,0.0,0.99977,0.0,0.02475]
[1779739864859,56.32,77389.82,0.0,0.99977,0.0,0.02476]
[1779739869894,56.32,77389.22,0.0,0.99977,0.0,0.02479]
[1779739875935,56.32,77389.65,0.0,0.99977,0.0,0.02477]
[1779739880971,56.32,77389.36,0.0,0.99977,0.0,0.02479]
[1779739886006,56.32,77388.87,0.0,0.99977,0.0,0.02481]
[1779739891041,56.32,77392.02,0.0,0.99977,0.0,0.02441]
[1779739901110,56.32,77389.31,0.0,0.99977,0.0,0.02456]
[1779739906146,56.32,77390.91,0.0,0.99977,0.0,0.02447]
[1779739911181,56.32,77391.08,0.0,0.99977,0.0,0.02446]
[1779739916216,56.32,77390.71,0.0,0.99977,0.0,0.02448]
[1779739922545,56.32,77391.13,0.0,0.99977,0.0,0.02446]
[1779739929308,56.32,77394.0,0.0,0.99977,0.0,0.02431]
[1779739939378,56.32,77394.44,0.0,0.99977,0.0,0.02429]
[1779739950455,56.32,77395.02,0.0,0.99977,0.0,0.02426]
[1779739955489,56.32,77396.02,0.0,0.99978,0.0,0.02398]
[1779739960525,56.32,77396.04,0.0,0.99978,0.0,0.02398]
[1779739965559,56.32,77396.18,0.0,0.99978,0.0,0.02397]
[1779739970595,56.32,77395.8,0.0,0.99978,0.0,0.02399]
[1779739975630,56.32,77398.02,0.0,0.99978,0.0,0.02387]
[1779739981671,56.32,77397.26,0.0,0.99978,0.0,0.02391]
[1779739987714,56.32,77396.41,0.0,0.99978,0.0,0.02396]
[1779739992749,56.32,77396.74,0.0,0.99978,0.0,0.02394]
[1779739997784,56.32,77399.0,0.0,0.99978,0.0,0.02382]
[1779740003115,56.32,77397.86,0.0,0.99978,0.0,0.02388]
[1779740008862,56.32,77397.85,0.0,0.99978,0.0,0.02388]
[1779740014905,56.32,77398.32,0.0,0.99978,0.0,0.02363]
[1779740020946,56.32,77398.64,0.0,0.99978,0.0,0.02362]
[1779740025982,56.32,77396.6,0.0,0.99978,0.0,0.02372]
[1779740031017,56.32,77396.89,0.0,0.99978,0.0,0.02371]
[1779740040081,56.32,77399.38,0.0,0.99978,0.0,0.02358]
[1779740053467,56.32,77398.14,0.0,0.99978,0.0,0.02364]
[1779740060222,56.32,77398.14,0.0,0.99978,0.0,0.02364]
[1779740065255,56.32,77394.05,0.0,0.99978,0.0,0.02386]
[1779740070291,56.32,77395.5,0.0,0.99978,0.0,0.02378]
[1779740079353,56.32,77396.15,0.0,0.99978,0.0,0.02352]
[1779740084389,56.32,77396.84,0.0,0.99978,0.0,0.02349]
[1779740089426,56.32,77401.53,0.0,0.99978,0.0,0.02325]
[1779740094463,56.32,77397.68,0.0,0.99978,0.0,0.02345]
[1779740099502,56.32,77395.57,0.0,0.99978,0.0,0.02355]
[1779740101515,56.32,77383.33,0.0,0.99977,0.0,0.02419]
[1779740102524,56.32,77387.55,0.0,0.99978,0.0,0.02397]
[1779740103825,56.32,77400.02,0.0,0.99978,0.0,0.02333]
[1779740105545,56.32,77400.04,0.0,0.99978,0.0,0.02333]
[1779740113600,56.32,77400.35,0.0,0.99978,0.0,0.02331]
[1779740123670,56.32,77399.84,0.0,0.99978,0.0,0.02334]
[1779740128706,56.32,77409.69,0.0,0.99979,0.0,0.02284]
[1779740130719,56.32,77411.78,0.0,0.99979,0.0,0.02273]
[1779740135756,56.32,77414.62,0.0,0.99979,0.0,0.02238]
[1779740140789,56.32,77414.76,0.0,0.99979,0.0,0.02237]
[1779740145823,56.32,77414.86,0.0,0.99979,0.0,0.02237]
[1779740150860,56.32,77414.96,0.0,0.99979,0.0,0.02236]
[1779740155893,56.32,77414.88,0.0,0.99979,0.0,0.02237]
[1779740161935,56.32,77414.65,0.0,0.99979,0.0,0.02238]
[1779740164249,56.32,77408.11,0.0,0.99979,0.0,0.0227]
[1779740168985,56.32,77408.17,0.0,0.99979,0.0,0.0227]
[1779740174319,56.32,77407.92,0.0,0.99979,0.0,0.02271]
[1779740181070,56.32,77405.94,0.0,0.99979,0.0,0.02281]
[1779740182076,56.32,77399.66,0.0,0.99978,0.0,0.02313]
[1779740183086,56.32,77395.8,0.0,0.99978,0.0,0.02332]
[1779740188119,56.32,77395.3,0.0,0.99978,0.0,0.02335]
[1779740190133,56.32,77401.89,0.0,0.99978,0.0,0.02301]
[1779740191140,56.32,77405.88,0.0,0.99979,0.0,0.0226]
[1779740196175,56.32,77400.17,0.0,0.99979,0.0,0.02288]
[1779740199195,56.32,77399.33,0.0,0.99979,0.0,0.02292]
[1779740204533,56.32,77399.84,0.0,0.99979,0.0,0.0229]
[1779740211281,56.32,77399.97,0.0,0.99979,0.0,0.02289]
[1779740217325,56.32,77400.26,0.0,0.99979,0.0,0.02288]
[1779740222360,56.32,77403.73,0.0,0.99979,0.0,0.0227]
[1779740227394,56.32,77405.27,0.0,0.99979,0.0,0.02263]
[1779740231422,56.32,77400.09,0.0,0.99979,0.0,0.02289]
[1779740241492,56.32,77399.96,0.0,0.99979,0.0,0.02289]
[1779740246527,56.32,77400.2,0.0,0.99979,0.0,0.02288]
[1779740251562,56.32,77404.27,0.0,0.99979,0.0,0.02246]
[1779740256597,56.32,77404.54,0.0,0.99979,0.0,0.02245]
[1779740263647,56.32,77403.94,0.0,0.99979,0.0,0.02248]
[1779740270696,56.32,77405.25,0.0,0.99979,0.0,0.02241]
[1779740275731,56.32,77404.39,0.0,0.99979,0.0,0.02246]
[1779740283788,56.32,77404.58,0.0,0.99979,0.0,0.02245]
[1779740294865,56.32,77404.77,0.0,0.99979,0.0,0.02244]
[1779740305233,56.32,77404.8,0.0,0.99979,0.0,0.02244]
[1779740310976,56.32,77400.95,0.0,0.99979,0.0,0.02263]
[1779740316015,56.32,77402.84,0.0,0.99979,0.0,0.02232]
[1779740318026,56.32,77409.93,0.0,0.99979,0.0,0.02197]
[1779740319033,56.32,77413.93,0.0,0.9998,0.0,0.02178]
[1779740324069,56.32,77413.92,0.0,0.9998,0.0,0.02178]
[1779740329105,56.32,77413.76,0.0,0.9998,0.0,0.02179]
[1779740335444,56.32,77413.32,0.0,0.9998,0.0,0.02181]
[1779740341195,56.32,77414.03,0.0,0.9998,0.0,0.02177]
[1779740345514,56.32,77417.71,0.0,0.9998,0.0,0.0216]
[1779740349250,56.32,77423.13,0.0,0.9998,0.0,0.02134]
[1779740354285,56.32,77423.05,0.0,0.9998,0.0,0.02135]
[1779740361334,56.32,77421.49,0.0,0.9998,0.0,0.02142]
[1779740366370,56.32,77423.72,0.0,0.9998,0.0,0.02131]
[1779740371404,56.32,77423.78,0.0,0.9998,0.0,0.02111]
[1779740378455,56.32,77423.91,0.0,0.9998,0.0,0.0211]
[1779740385794,56.32,77424.12,0.0,0.9998,0.0,0.02109]
[1779740390537,56.32,77429.73,0.0,0.99981,0.0,0.02083]
[1779740394567,56.32,77434.72,0.0,0.99981,0.0,0.0206]
[1779740398593,56.32,77437.46,0.0,0.99981,0.0,0.02048]
[1779740403629,56.32,77438.66,0.0,0.99981,0.0,0.02042]
[1779740405936,56.32,77433.53,0.0,0.99981,0.0,0.02066]
[1779740411684,56.32,77433.09,0.0,0.99981,0.0,0.02068]
[1779740419740,56.32,77433.12,0.0,0.99981,0.0,0.02067]
[1779740426078,56.32,77433.32,0.0,0.99981,0.0,0.02067]
[1779740431825,56.32,77433.6,0.0,0.99981,0.0,0.02045]
[1779740436860,56.32,77437.38,0.0,0.99981,0.0,0.02028]
[1779740441895,56.32,77438.68,0.0,0.99981,0.0,0.02022]
[1779740446931,56.32,77441.36,0.0,0.99981,0.0,0.0201]
[1779740449950,56.32,77435.44,0.0,0.99981,0.0,0.02037]
[1779740451964,56.32,77429.99,0.0,0.99981,0.0,0.02062]
[1779740456999,56.32,77429.02,0.0,0.99981,0.0,0.02066]
[1779740462034,56.32,77428.96,0.0,0.99981,0.0,0.02067]
[1779740469088,56.32,77428.95,0.0,0.99981,0.0,0.02067]
[1779740475130,56.32,77428.44,0.0,0.99981,0.0,0.02069]
[1779740481172,56.32,77428.02,0.0,0.99981,0.0,0.02071]
[1779740483187,56.32,77420.1,0.0,0.9998,0.0,0.02108]
[1779740488221,56.32,77420.64,0.0,0.9998,0.0,0.02105]
[1779740494263,56.32,77419.82,0.0,0.9998,0.0,0.02089]
[1779740502320,56.32,77418.67,0.0,0.9998,0.0,0.02094]
[1779740508362,56.32,77418.89,0.0,0.9998,0.0,0.02093]
[1779740513397,56.32,77419.35,0.0,0.9998,0.0,0.02091]
[1779740521453,56.32,77419.83,0.0,0.9998,0.0,0.02089]
[1779740526781,56.32,77420.96,0.0,0.99981,0.0,0.02083]
[1779740536854,56.32,77421.5,0.0,0.99981,0.0,0.02081]
[1779740546924,56.32,77422.34,0.0,0.99981,0.0,0.02077]
[1779740553677,56.32,77423.0,0.0,0.99981,0.0,0.02054]
[1779740558712,56.32,77423.43,0.0,0.99981,0.0,0.02052]
[1779740563753,56.32,77423.57,0.0,0.99981,0.0,0.02051]
[1779740569795,56.32,77423.79,0.0,0.99981,0.0,0.0205]
[1779740577140,56.32,77425.18,0.0,0.99981,0.0,0.02044]
[1779740582886,56.32,77423.96,0.0,0.99981,0.0,0.02049]
[1779740589935,56.32,77421.22,0.0,0.99981,0.0,0.02062]
[1779740595978,56.32,77421.21,0.0,0.99981,0.0,0.02062]
[1779740603026,56.32,77420.98,0.0,0.99981,0.0,0.02063]
[1779740608065,56.32,77421.28,0.0,0.99981,0.0,0.02062]
[1779740617423,56.32,77420.83,0.0,0.99981,0.0,0.02044]
[1779740623169,56.32,77420.6,0.0,0.99981,0.0,0.02045]
[1779740633239,56.32,77419.95,0.0,0.99981,0.0,0.02048]
[1779740634246,56.32,77413.67,0.0,0.99981,0.0,0.02077]
[1779740635253,56.32,77407.29,0.0,0.9998,0.0,0.02106]
[1779740637269,56.32,77406.87,0.0,0.9998,0.0,0.02108]
[1779740642304,56.32,77404.23,0.0,0.9998,0.0,0.02121]
[1779740647635,56.32,77405.49,0.0,0.9998,0.0,0.02115]
[1779740653380,56.32,77405.49,0.0,0.9998,0.0,0.02115]
[1779740661442,56.32,77408.84,0.0,0.9998,0.0,0.02099]
[1779740666477,56.32,77409.12,0.0,0.9998,0.0,0.02098]
[1779740675544,56.32,77409.32,0.0,0.99981,0.0,0.02077]
[1779740680576,56.32,77409.54,0.0,0.99981,0.0,0.02076]
[1779740687915,56.32,77409.55,0.0,0.99981,0.0,0.02076]
[1779740693667,56.32,77409.51,0.0,0.99981,0.0,0.02076]
[1779740698701,56.32,77409.41,0.0,0.99981,0.0,0.02076]
[1779740704747,56.32,77409.5,0.0,0.99981,0.0,0.02076]
[1779740706760,56.32,77422.71,0.0,0.99981,0.0,0.02016]
[1779740708055,56.32,77424.37,0.0,0.99981,0.0,0.02008]
[1779740713808,56.32,77424.26,0.0,0.99981,0.0,0.02009]
[1779740718862,56.32,77423.83,0.0,0.99981,0.0,0.02011]
[1779740728197,56.32,77424.14,0.0,0.99981,0.0,0.02009]
[1779740738267,56.32,77424.09,0.0,0.99981,0.0,0.0199]
[1779740743030,56.32,77418.59,0.0,0.99981,0.0,0.02014]
[1779740745050,56.32,77416.62,0.0,0.99981,0.0,0.02023]
[1779740752097,56.32,77415.74,0.0,0.99981,0.0,0.02027]
[1779740757131,56.32,77417.46,0.0,0.99981,0.0,0.02019]
[1779740761159,56.32,77422.38,0.0,0.99981,0.0,0.01997]
[1779740766193,56.32,77417.64,0.0,0.99981,0.0,0.02019]
[1779740771229,56.32,77404.55,0.0,0.99981,0.0,0.02078]
[1779740772241,56.32,77403.9,0.0,0.99981,0.0,0.02081]
[1779740778549,56.32,77403.81,0.0,0.9998,0.0,0.02082]
[1779740782308,56.32,77395.13,0.0,0.9998,0.0,0.02122]
[1779740786335,56.32,77390.43,0.0,0.9998,0.0,0.02145]
[1779740791372,56.32,77386.33,0.0,0.9998,0.0,0.02143]
[1779740793385,56.32,77375.25,0.0,0.99979,0.0,0.02197]
[1779740794393,56.32,77374.55,0.0,0.99979,0.0,0.022]
[1779740802448,56.32,77374.76,0.0,0.99979,0.0,0.02199]
[1779740804464,56.32,77381.5,0.0,0.9998,0.0,0.02167]
[1779740809498,56.32,77382.31,0.0,0.9998,0.0,0.02163]
[1779740814533,56.32,77383.0,0.0,0.9998,0.0,0.02159]
[1779740820575,56.32,77383.23,0.0,0.9998,0.0,0.02158]
[1779740822591,56.32,77393.01,0.0,0.9998,0.0,0.02112]
[1779740823596,56.32,77393.06,0.0,0.9998,0.0,0.02112]
[1779740828902,56.32,77393.48,0.0,0.9998,0.0,0.0211]
[1779740830644,56.32,77399.88,0.0,0.99981,0.0,0.0208]
[1779740831654,56.32,77401.09,0.0,0.99981,0.0,0.02074]
[1779740836687,56.32,77402.36,0.0,0.99981,0.0,0.02068]
[1779740838973,56.32,77396.82,0.0,0.9998,0.0,0.02094]
[1779740840714,56.32,77396.81,0.0,0.9998,0.0,0.02094]
[1779740845750,56.32,77393.99,0.0,0.9998,0.0,0.02107]
[1779740850785,56.32,77394.69,0.0,0.9998,0.0,0.02104]
[1779740855820,56.32,77395.79,0.0,0.99981,0.0,0.02078]
[1779740860854,56.32,77395.85,0.0,0.99981,0.0,0.02078]
[1779740865890,56.32,77395.69,0.0,0.9998,0.0,0.02079]
[1779740875960,56.32,77395.43,0.0,0.9998,0.0,0.0208]
[1779740880996,56.32,77396.09,0.0,0.99981,0.0,0.02077]
[1779740886035,56.32,77396.05,0.0,0.99981,0.0,0.02077]
[1779740892078,56.32,77394.17,0.0,0.9998,0.0,0.02086]
[1779740899399,56.32,77394.9,0.0,0.9998,0.0,0.02083]
[1779740905168,56.32,77394.63,0.0,0.9998,0.0,0.02084]
[1779740910204,56.32,77395.38,0.0,0.9998,0.0,0.0208]
[1779740915240,56.32,77395.01,0.0,0.99981,0.0,0.02062]
[1779740917254,56.32,77388.19,0.0,0.9998,0.0,0.02093]
[1779740924302,56.32,77385.49,0.0,0.9998,0.0,0.02106]
[1779740929609,56.32,77385.89,0.0,0.9998,0.0,0.02104]
[1779740937395,56.32,77386.61,0.0,0.9998,0.0,0.02101]
[1779740942430,56.32,77387.36,0.0,0.9998,0.0,0.02097]
[1779740948471,56.32,77387.78,0.0,0.9998,0.0,0.02095]
[1779740954514,56.32,77388.32,0.0,0.9998,0.0,0.02093]
[1779740959549,56.32,77390.52,0.0,0.9998,0.0,0.02083]
[1779740966598,56.32,77390.96,0.0,0.9998,0.0,0.02081]
[1779740973646,56.32,77386.26,0.0,0.9998,0.0,0.02082]
[1779740978684,56.32,77387.06,0.0,0.9998,0.0,0.02078]
[1779740987747,56.32,77386.21,0.0,0.9998,0.0,0.02082]
[1779740992781,56.32,77388.41,0.0,0.99981,0.0,0.02072]
[1779740996809,56.32,77383.41,0.0,0.9998,0.0,0.02095]
[1779741001846,56.32,77380.48,0.0,0.9998,0.0,0.02109]
[1779741006883,56.32,77380.52,0.0,0.9998,0.0,0.02109]
[1779741008897,56.32,77386.52,0.0,0.9998,0.0,0.02081]
[1779741012925,56.32,77387.23,0.0,0.9998,0.0,0.02078]
[1779741018969,56.32,77388.3,0.0,0.99981,0.0,0.02073]
[1779741028031,56.32,77388.04,0.0,0.99981,0.0,0.02074]
[1779741030313,56.32,77401.42,0.0,0.99981,0.0,0.02013]
[1779741032061,56.32,77401.87,0.0,0.99981,0.0,0.01991]
[1779741037093,56.32,77394.49,0.0,0.99981,0.0,0.02024]
[1779741040383,56.32,77386.68,0.0,0.99981,0.0,0.0206]
[1779741045151,56.32,77378.07,0.0,0.9998,0.0,0.021]
[1779741046162,56.32,77372.6,0.0,0.9998,0.0,0.02126]
[1779741051213,56.32,77377.0,0.0,0.9998,0.0,0.02105]
[1779741053224,56.32,77386.94,0.0,0.99981,0.0,0.02059]
[1779741060524,56.32,77385.38,0.0,0.99981,0.0,0.02066]
[1779741066315,56.32,77381.95,0.0,0.9998,0.0,0.02082]
[1779741071349,56.32,77383.69,0.0,0.99981,0.0,0.02074]
[1779741077392,56.32,77385.72,0.0,0.99981,0.0,0.02064]
[1779741082427,56.32,77385.6,0.0,0.99981,0.0,0.02065]
[1779741087462,56.32,77385.09,0.0,0.99981,0.0,0.02067]
[1779741096525,56.32,77384.77,0.0,0.99981,0.0,0.02048]
[1779741101560,56.32,77385.03,0.0,0.99981,0.0,0.02047]
[1779741106595,56.32,77384.47,0.0,0.99981,0.0,0.0205]
[1779741111631,56.32,77383.11,0.0,0.99981,0.0,0.02056]
[1779741116670,56.32,77379.87,0.0,0.99981,0.0,0.02071]
[1779741122712,56.32,77379.32,0.0,0.9998,0.0,0.02074]
[1779741127751,56.32,77380.88,0.0,0.99981,0.0,0.02066]
[1779741132782,56.32,77384.44,0.0,0.99981,0.0,0.0205]
[1779741137817,56.32,77384.92,0.0,0.99981,0.0,0.02048]
[1779741142875,56.32,77382.13,0.0,0.99981,0.0,0.02061]
[1779741143867,56.32,77389.24,0.0,0.99981,0.0,0.02028]
[1779741144875,56.32,77395.63,0.0,0.99981,0.0,0.01999]
[1779741149908,56.32,77398.63,0.0,0.99981,0.0,0.01986]
[1779741154944,56.32,77405.15,0.0,0.99982,0.0,0.01938]
[1779741161243,56.32,77405.49,0.0,0.99982,0.0,0.01936]
[1779741168037,56.32,77408.54,0.0,0.99982,0.0,0.01923]
[1779741177100,56.32,77408.56,0.0,0.99982,0.0,0.01923]
[1779741185156,56.32,77409.63,0.0,0.99982,0.0,0.01918]
[1779741186162,56.32,77403.3,0.0,0.99982,0.0,0.01946]
[1779741191463,56.32,77403.61,0.0,0.99982,0.0,0.01944]
[1779741197239,56.32,77404.44,0.0,0.99982,0.0,0.01941]
[1779741202276,56.32,77404.89,0.0,0.99982,0.0,0.01939]
[1779741207310,56.32,77404.74,0.0,0.99982,0.0,0.01939]
[1779741212345,56.32,77403.59,0.0,0.99982,0.0,0.01925]
[1779741217381,56.32,77404.12,0.0,0.99982,0.0,0.01923]
[1779741222416,56.32,77406.03,0.0,0.99982,0.0,0.01915]
[1779741226444,56.32,77410.93,0.0,0.99982,0.0,0.01894]
[1779741231744,56.32,77409.68,0.0,0.99982,0.0,0.01899]
[1779741237521,56.32,77410.37,0.0,0.99982,0.0,0.01896]
[1779741242556,56.32,77409.74,0.0,0.99982,0.0,0.01899]
[1779741249606,56.32,77409.89,0.0,0.99982,0.0,0.01898]
[1779741251884,56.32,77403.79,0.0,0.99982,0.0,0.01924]
[1779741257662,56.32,77402.67,0.0,0.99982,0.0,0.01929]
[1779741263703,56.32,77402.47,0.0,0.99982,0.0,0.0193]
[1779741269746,56.32,77403.58,0.0,0.99982,0.0,0.01925]
[1779741275796,56.32,77405.3,0.0,0.99982,0.0,0.01899]
[1779741280831,56.32,77405.04,0.0,0.99982,0.0,0.019]
[1779741283853,56.32,77380.47,0.0,0.99981,0.0,0.02008]
[1779741284859,56.32,77376.29,0.0,0.99981,0.0,0.02027]
[1779741285867,56.32,77364.62,0.0,0.9998,0.0,0.02081]
[1779741286873,56.32,77355.08,0.0,0.9998,0.0,0.02126]
[1779741287879,56.32,77351.46,0.0,0.9998,0.0,0.02143]
[1779741288886,56.32,77341.47,0.0,0.99979,0.0,0.02191]
[1779741289893,56.32,77337.68,0.0,0.99979,0.0,0.0221]
[1779741293922,56.32,77329.78,0.0,0.99979,0.0,0.02249]
[1779741294929,56.32,77324.76,0.0,0.99978,0.0,0.02274]
[1779741295936,56.32,77323.98,0.0,0.99978,0.0,0.02278]
[1779741300010,56.32,77306.27,0.0,0.99977,0.0,0.0237]
[1779741302014,56.32,77315.54,0.0,0.99978,0.0,0.02321]
[1779741303020,56.32,77316.09,0.0,0.99978,0.0,0.02319]
[1779741305037,56.32,77309.54,0.0,0.99978,0.0,0.02353]
[1779741310071,56.32,77312.09,0.0,0.99978,0.0,0.02339]
[1779741317118,56.32,77312.52,0.0,0.99978,0.0,0.02337]
[1779741318127,56.32,77318.67,0.0,0.99978,0.0,0.02305]
[1779741319133,56.32,77323.81,0.0,0.99978,0.0,0.02279]
[1779741324168,56.32,77325.01,0.0,0.99978,0.0,0.02273]
[1779741326186,56.32,77318.27,0.0,0.99978,0.0,0.02307]
[1779741328197,56.32,77312.91,0.0,0.99978,0.0,0.02335]
[1779741330210,56.32,77306.62,0.0,0.99977,0.0,0.02368]
[1779741332461,56.32,77303.16,0.0,0.99977,0.0,0.02363]
[1779741335246,56.32,77297.59,0.0,0.99977,0.0,0.02393]
[1779741339293,56.32,77290.8,0.0,0.99977,0.0,0.02429]
[1779741340297,56.32,77261.39,0.0,0.99975,0.0,0.02592]
[1779741345333,56.32,77261.35,0.0,0.99975,0.0,0.02592]
[1779741349360,56.32,77254.62,0.0,0.99975,0.0,0.02631]
[1779741354396,56.32,77254.64,0.0,0.99975,0.0,0.02631]
[1779741357417,56.32,77246.87,0.0,0.99974,0.0,0.02676]
[1779741361448,56.32,77241.73,0.0,0.99974,0.0,0.02707]
[1779741366487,56.32,77243.44,0.0,0.99974,0.0,0.02697]
[1779741371520,56.32,77251.61,0.0,0.99975,0.0,0.02649]
[1779741376554,56.32,77250.78,0.0,0.99974,0.0,0.02653]
[1779741381591,56.32,77251.61,0.0,0.99975,0.0,0.02649]
[1779741382827,56.32,77257.56,0.0,0.99975,0.0,0.02614]
[1779741388639,56.32,77260.56,0.0,0.99975,0.0,0.02597]
[1779741394681,56.32,77257.66,0.0,0.99975,0.0,0.02589]
[1779741399716,56.32,77258.79,0.0,0.99975,0.0,0.02582]
[1779741404750,56.32,77259.6,0.0,0.99975,0.0,0.02578]
[1779741407794,56.32,77268.63,0.0,0.99976,0.0,0.02527]
[1779741413044,56.32,77273.1,0.0,0.99976,0.0,0.02502]
[1779741418871,56.32,77276.67,0.0,0.99976,0.0,0.02482]
[1779741423909,56.32,77274.96,0.0,0.99976,0.0,0.02492]
[1779741428943,56.32,77272.9,0.0,0.99976,0.0,0.02503]
[1779741433979,56.32,77273.27,0.0,0.99976,0.0,0.02501]
[1779741439014,56.32,77271.28,0.0,0.99976,0.0,0.02512]
[1779741441030,56.32,77263.24,0.0,0.99975,0.0,0.02557]
[1779741442037,56.32,77259.82,0.0,0.99975,0.0,0.02576]
[1779741447077,56.32,77240.43,0.0,0.99974,0.0,0.02689]
[1779741448081,56.32,77232.67,0.0,0.99974,0.0,0.02735]
[1779741449088,56.32,77228.85,0.0,0.99973,0.0,0.02758]
[1779741454122,56.32,77229.66,0.0,0.99974,0.0,0.02727]
[1779741461173,56.32,77230.03,0.0,0.99974,0.0,0.02725]
[1779741462177,56.32,77243.66,0.0,0.99975,0.0,0.02645]
[1779741465198,56.32,77249.94,0.0,0.99975,0.0,0.02608]
[1779741470234,56.32,77254.67,0.0,0.99975,0.0,0.02581]
[1779741475269,56.32,77253.15,0.0,0.99975,0.0,0.0259]
[1779741481317,56.32,77255.14,0.0,0.99975,0.0,0.02578]
[1779741482324,56.32,77260.41,0.0,0.99976,0.0,0.02548]
[1779741483332,56.32,77268.89,0.0,0.99976,0.0,0.02501]
[1779741488367,56.32,77269.41,0.0,0.99976,0.0,0.02498]
[1779741493605,56.32,77265.59,0.0,0.99976,0.0,0.02519]
[1779741499445,56.32,77264.7,0.0,0.99976,0.0,0.02524]
[1779741504479,56.32,77263.91,0.0,0.99976,0.0,0.02529]
[1779741509514,56.32,77263.47,0.0,0.99976,0.0,0.02531]
[1779741519587,56.32,77263.59,0.0,0.99976,0.0,0.02506]
[1779741531669,56.32,77262.31,0.0,0.99976,0.0,0.02514]
[1779741536703,56.32,77262.64,0.0,0.99976,0.0,0.02512]
[1779741541739,56.32,77266.72,0.0,0.99976,0.0,0.02489]
[1779741547781,56.32,77262.55,0.0,0.99976,0.0,0.02512]
[1779741552815,56.32,77262.26,0.0,0.99976,0.0,0.02514]
[1779741558858,56.32,77265.02,0.0,0.99976,0.0,0.02498]
[1779741564096,56.32,77265.37,0.0,0.99976,0.0,0.02497]
[1779741569935,56.32,77259.66,0.0,0.99976,0.0,0.02528]
[1779741571949,56.32,77255.8,0.0,0.99976,0.0,0.02526]
[1779741577990,56.32,77251.72,0.0,0.99975,0.0,0.02549]
[1779741584238,56.32,77255.73,0.0,0.99976,0.0,0.02526]
[1779741590080,56.32,77259.37,0.0,0.99976,0.0,0.02506]
[1779741594309,56.32,77269.1,0.0,0.99976,0.0,0.02452]
[1779741595119,56.32,77269.1,0.0,0.99976,0.0,0.02452]
[1779741601156,56.32,77266.54,0.0,0.99976,0.0,0.02466]
[1779741606193,56.32,77266.04,0.0,0.99976,0.0,0.02469]
[1779741608207,56.32,77291.0,0.0,0.99978,0.0,0.02336]
[1779741609214,56.32,77292.46,0.0,0.99978,0.0,0.02328]
[1779741614452,56.32,77279.49,0.0,0.99977,0.0,0.02396]
[1779741616266,56.32,77274.33,0.0,0.99977,0.0,0.02424]
[1779741621300,56.32,77275.09,0.0,0.99977,0.0,0.0242]
[1779741628348,56.32,77275.79,0.0,0.99977,0.0,0.02416]
[1779741634390,56.32,77276.05,0.0,0.99977,0.0,0.02391]
[1779741640440,56.32,77276.91,0.0,0.99977,0.0,0.02387]
[1779741641440,56.32,77244.62,0.0,0.99975,0.0,0.02564]
[1779741642447,56.32,77237.35,0.0,0.99975,0.0,0.02606]
[1779741647481,56.32,77239.78,0.0,0.99975,0.0,0.02592]
[1779741652516,56.32,77239.21,0.0,0.99975,0.0,0.02595]
[1779741657553,56.32,77241.69,0.0,0.99975,0.0,0.02581]
[1779741662589,56.32,77238.43,0.0,0.99975,0.0,0.026]
[1779741667625,56.32,77241.67,0.0,0.99975,0.0,0.02581]
[1779741672661,56.32,77245.84,0.0,0.99975,0.0,0.02557]
[1779741678706,56.32,77243.59,0.0,0.99975,0.0,0.0257]
[1779741683739,56.32,77245.91,0.0,0.99975,0.0,0.02557]
[1779741684959,56.32,77252.84,0.0,0.99976,0.0,0.02518]
[1779741685753,56.32,77252.84,0.0,0.99976,0.0,0.02518]
[1779741690789,56.32,77250.49,0.0,0.99976,0.0,0.02531]
[1779741695823,56.32,77251.05,0.0,0.99976,0.0,0.02504]
[1779741701865,56.32,77251.32,0.0,0.99976,0.0,0.02502]
[1779741707908,56.32,77250.24,0.0,0.99976,0.0,0.02508]
[1779741713949,56.32,77248.57,0.0,0.99976,0.0,0.02517]
[1779741718986,56.32,77249.85,0.0,0.99976,0.0,0.0251]
[1779741723015,56.32,77245.22,0.0,0.99976,0.0,0.02536]
[1779741728050,56.32,77247.23,0.0,0.99976,0.0,0.02525]
[1779741733086,56.32,77243.89,0.0,0.99975,0.0,0.02544]
[1779741738120,56.32,77240.63,0.0,0.99975,0.0,0.02562]
[1779741741179,56.32,77185.24,0.0,0.99972,0.0,0.02895]
[1779741742157,56.32,77185.25,0.0,0.99972,0.0,0.02895]
[1779741744175,56.32,77169.88,0.0,0.99971,0.0,0.02994]
[1779741747197,56.32,77181.22,0.0,0.99972,0.0,0.02921]
[1779741749210,56.32,77186.61,0.0,0.99972,0.0,0.02887]
[1779741751225,56.32,77182.93,0.0,0.99972,0.0,0.02883]
[1779741753239,56.32,77176.67,0.0,0.99971,0.0,0.02922]
[1779741755472,56.32,77166.43,0.0,0.99971,0.0,0.02989]
[1779741756259,56.32,77166.4,0.0,0.99971,0.0,0.02989]
[1779741761299,56.32,77170.71,0.0,0.99971,0.0,0.02961]
[1779741763309,56.32,77169.6,0.0,0.99971,0.0,0.02968]
[1779741768345,56.32,77176.32,0.0,0.99971,0.0,0.02925]
[1779741769350,56.32,77180.12,0.0,0.99972,0.0,0.029]
[1779741774385,56.32,77183.13,0.0,0.99972,0.0,0.02881]
[1779741780427,56.32,77182.76,0.0,0.99972,0.0,0.02884]
[1779741785689,56.32,77187.86,0.0,0.99972,0.0,0.02851]
[1779741791509,56.32,77189.21,0.0,0.99972,0.0,0.02843]
[1779741796543,56.32,77190.44,0.0,0.99972,0.0,0.02835]
[1779741801578,56.32,77193.65,0.0,0.99973,0.0,0.02815]
[1779741804601,56.32,77204.27,0.0,0.99973,0.0,0.0275]
[1779741805608,56.32,77208.81,0.0,0.99974,0.0,0.02723]
[1779741811651,56.32,77207.49,0.0,0.99974,0.0,0.02705]
[1779741816685,56.32,77207.33,0.0,0.99974,0.0,0.02706]
[1779741821720,56.32,77208.47,0.0,0.99974,0.0,0.02699]
[1779741827765,56.32,77213.01,0.0,0.99974,0.0,0.02672]
[1779741832801,56.32,77214.97,0.0,0.99974,0.0,0.0266]
[1779741837837,56.32,77213.8,0.0,0.99974,0.0,0.02667]
[1779741842870,56.32,77221.79,0.0,0.99975,0.0,0.0262]
[1779741847906,56.32,77220.26,0.0,0.99975,0.0,0.02629]
[1779741852941,56.32,77221.04,0.0,0.99975,0.0,0.02625]
[1779741857976,56.32,77220.5,0.0,0.99975,0.0,0.02628]
[1779741863012,56.32,77212.97,0.0,0.99974,0.0,0.02672]
[1779741868053,56.32,77213.38,0.0,0.99974,0.0,0.0267]
[1779741870064,56.32,77206.47,0.0,0.99974,0.0,0.02711]
[1779741875097,56.32,77204.26,0.0,0.99974,0.0,0.02698]
[1779741880134,56.32,77204.67,0.0,0.99974,0.0,0.02696]
[1779741885167,56.32,77205.63,0.0,0.99974,0.0,0.0269]
[1779741890203,56.32,77206.64,0.0,0.99974,0.0,0.02684]
[1779741895237,56.32,77208.24,0.0,0.99974,0.0,0.02674]
[1779741900274,56.32,77213.82,0.0,0.99974,0.0,0.02642]
[1779741906532,56.32,77212.5,0.0,0.99974,0.0,0.02649]
[1779741910342,56.32,77206.31,0.0,0.99974,0.0,0.02686]
[1779741915377,56.32,77207.52,0.0,0.99974,0.0,0.02679]
[1779741920414,56.32,77206.38,0.0,0.99974,0.0,0.02685]
[1779741925450,56.32,77206.76,0.0,0.99974,0.0,0.02683]
[1779741930482,56.32,77210.36,0.0,0.99974,0.0,0.02662]
[1779741935519,56.32,77210.25,0.0,0.99974,0.0,0.02637]
[1779741940554,56.32,77212.38,0.0,0.99975,0.0,0.02625]
[1779741942569,56.32,77218.5,0.0,0.99975,0.0,0.02589]
[1779741947602,56.32,77217.17,0.0,0.99975,0.0,0.02597]
[1779741952642,56.32,77216.25,0.0,0.99975,0.0,0.02602]
[1779741953647,56.32,77221.32,0.0,0.99975,0.0,0.02573]
[1779741956891,56.32,77224.52,0.0,0.99975,0.0,0.02555]
[1779741959694,56.32,77229.38,0.0,0.99976,0.0,0.02527]
[1779741960701,56.32,77236.58,0.0,0.99976,0.0,0.02487]
[1779741961708,56.32,77236.62,0.0,0.99976,0.0,0.02487]
[1779741966744,56.32,77236.96,0.0,0.99976,0.0,0.02485]
[1779741970773,56.32,77242.42,0.0,0.99976,0.0,0.02455]
[1779741972784,56.32,77245.42,0.0,0.99976,0.0,0.02439]
[1779741977822,56.32,77247.39,0.0,0.99977,0.0,0.02428]
[1779741982857,56.32,77250.38,0.0,0.99977,0.0,0.02412]
[1779741988902,56.32,77250.26,0.0,0.99977,0.0,0.02412]
[1779741991920,56.32,77246.34,0.0,0.99977,0.0,0.0241]
[1779741992928,56.32,77236.71,0.0,0.99976,0.0,0.02462]
[1779741993939,56.32,77236.71,0.0,0.99976,0.0,0.02462]
[1779741999976,56.32,77237.41,0.0,0.99976,0.0,0.02458]
[1779742004025,56.32,77243.09,0.0,0.99977,0.0,0.02427]
[1779742009045,56.32,77242.1,0.0,0.99977,0.0,0.02433]
[1779742014079,56.32,77242.1,0.0,0.99977,0.0,0.02433]
[1779742019113,56.32,77241.81,0.0,0.99977,0.0,0.02434]
[1779742020122,56.32,77236.48,0.0,0.99976,0.0,0.02464]
[1779742025156,56.32,77235.9,0.0,0.99976,0.0,0.02467]
[1779742030191,56.32,77237.53,0.0,0.99976,0.0,0.02458]
[1779742035226,56.32,77242.99,0.0,0.99977,0.0,0.02428]
[1779742037460,56.32,77247.95,0.0,0.99977,0.0,0.02401]
[1779742043282,56.32,77247.8,0.0,0.99977,0.0,0.02402]
[1779742048324,56.32,77244.79,0.0,0.99977,0.0,0.02418]
[1779742054360,56.32,77244.37,0.0,0.99977,0.0,0.02397]
[1779742059394,56.32,77243.86,0.0,0.99977,0.0,0.024]
[1779742064429,56.32,77243.74,0.0,0.99977,0.0,0.024]
[1779742069464,56.32,77242.87,0.0,0.99977,0.0,0.02405]
[1779742074504,56.32,77242.96,0.0,0.99977,0.0,0.02404]
[1779742075510,56.32,77234.72,0.0,0.99976,0.0,0.02449]
[1779742080546,56.32,77235.85,0.0,0.99976,0.0,0.02443]
[1779742087815,56.32,77237.56,0.0,0.99976,0.0,0.02434]
[1779742093636,56.32,77237.87,0.0,0.99977,0.0,0.02432]
[1779742098671,56.32,77240.47,0.0,0.99977,0.0,0.02418]
[1779742102699,56.32,77247.59,0.0,0.99977,0.0,0.0238]
[1779742104712,56.32,77251.28,0.0,0.99977,0.0,0.0236]
[1779742109748,56.32,77254.07,0.0,0.99977,0.0,0.02345]
[1779742114783,56.32,77253.19,0.0,0.99978,0.0,0.02327]
[1779742119817,56.32,77253.13,0.0,0.99978,0.0,0.02327]
[1779742125861,56.32,77253.27,0.0,0.99978,0.0,0.02327]
[1779742132910,56.32,77252.69,0.0,0.99978,0.0,0.0233]
[1779742137945,56.32,77252.45,0.0,0.99978,0.0,0.02331]
[1779742143987,56.32,77252.07,0.0,0.99978,0.0,0.02333]
[1779742149025,56.32,77252.56,0.0,0.99978,0.0,0.0233]
[1779742154060,56.32,77252.5,0.0,0.99978,0.0,0.02331]
[1779742158089,56.32,77244.34,0.0,0.99977,0.0,0.02374]
[1779742159099,56.32,77238.94,0.0,0.99977,0.0,0.02402]
[1779742162116,56.32,77239.02,0.0,0.99977,0.0,0.02402]
[1779742165138,56.32,77244.4,0.0,0.99977,0.0,0.02373]
[1779742170173,56.32,77245.39,0.0,0.99977,0.0,0.02368]
[1779742173194,56.32,77237.88,0.0,0.99977,0.0,0.02385]
[1779742175208,56.32,77231.09,0.0,0.99977,0.0,0.02421]
[1779742177223,56.32,77216.92,0.0,0.99976,0.0,0.02499]
[1779742181251,56.32,77206.12,0.0,0.99975,0.0,0.0256]
[1779742186286,56.32,77203.4,0.0,0.99975,0.0,0.02576]
[1779742191320,56.32,77208.0,0.0,0.99975,0.0,0.02549]
[1779742195348,56.32,77213.42,0.0,0.99976,0.0,0.02519]
[1779742200383,56.32,77211.27,0.0,0.99975,0.0,0.02531]
[1779742201390,56.32,77203.4,0.0,0.99975,0.0,0.02576]
[1779742203405,56.32,77209.82,0.0,0.99975,0.0,0.02539]
[1779742204411,56.32,77217.74,0.0,0.99976,0.0,0.02495]
[1779742208660,56.32,77223.62,0.0,0.99976,0.0,0.02462]
[1779742214482,56.32,77226.25,0.0,0.99976,0.0,0.02448]
[1779742219516,56.32,77231.22,0.0,0.99977,0.0,0.0242]
[1779742224551,56.32,77232.73,0.0,0.99977,0.0,0.02412]
[1779742229588,56.32,77233.49,0.0,0.99977,0.0,0.02408]
[1779742236637,56.32,77234.97,0.0,0.99977,0.0,0.02377]
[1779742241670,56.32,77236.53,0.0,0.99977,0.0,0.02368]
[1779742248947,56.32,77236.18,0.0,0.99977,0.0,0.0237]
[1779742253757,56.32,77230.04,0.0,0.99977,0.0,0.02403]
[1779742259024,56.32,77232.08,0.0,0.99977,0.0,0.02392]
[1779742264834,56.32,77232.65,0.0,0.99977,0.0,0.02389]
[1779742269870,56.32,77233.63,0.0,0.99977,0.0,0.02384]
[1779742274908,56.32,77230.71,0.0,0.99977,0.0,0.024]
[1779742279941,56.32,77229.75,0.0,0.99977,0.0,0.02405]
[1779742286989,56.32,77227.49,0.0,0.99977,0.0,0.02417]
[1779742292028,56.32,77226.66,0.0,0.99977,0.0,0.02398]
[1779742297059,56.32,77228.74,0.0,0.99977,0.0,0.02387]
[1779742304108,56.32,77230.66,0.0,0.99977,0.0,0.02376]
[1779742309144,56.32,77232.79,0.0,0.99977,0.0,0.02365]
[1779742317200,56.32,77232.69,0.0,0.99977,0.0,0.02365]
[1779742320223,56.32,77240.91,0.0,0.99978,0.0,0.02322]
[1779742321228,56.32,77243.42,0.0,0.99978,0.0,0.02309]
[1779742323247,56.32,77250.28,0.0,0.99978,0.0,0.02274]
[1779742324250,56.32,77249.85,0.0,0.99978,0.0,0.02276]
[1779742329285,56.32,77249.19,0.0,0.99978,0.0,0.02279]
[1779742334319,56.32,77252.74,0.0,0.99978,0.0,0.02261]
[1779742339593,56.32,77250.49,0.0,0.99978,0.0,0.02273]
[1779742345400,56.32,77246.91,0.0,0.99978,0.0,0.02291]
[1779742350445,56.32,77245.97,0.0,0.99978,0.0,0.02296]
[1779742355478,56.32,77245.22,0.0,0.99978,0.0,0.02277]
[1779742361520,56.32,77243.92,0.0,0.99978,0.0,0.02284]
[1779742366555,56.32,77242.93,0.0,0.99978,0.0,0.02289]
[1779742371592,56.32,77242.56,0.0,0.99978,0.0,0.02291]
[1779742376625,56.32,77244.21,0.0,0.99978,0.0,0.02282]
[1779742381660,56.32,77242.73,0.0,0.99978,0.0,0.0229]
[1779742389942,56.32,77241.99,0.0,0.99978,0.0,0.02294]
[1779742396765,56.32,77241.75,0.0,0.99978,0.0,0.02295]
[1779742401800,56.32,77243.76,0.0,0.99978,0.0,0.02284]
[1779742408849,56.32,77244.11,0.0,0.99978,0.0,0.02283]
[1779742413885,56.32,77248.57,0.0,0.99978,0.0,0.02237]
[1779742418919,56.32,77253.26,0.0,0.99979,0.0,0.02214]
[1779742424964,56.32,77253.6,0.0,0.99979,0.0,0.02212]
[1779742430226,56.32,77254.08,0.0,0.99979,0.0,0.0221]
[1779742436039,56.32,77252.24,0.0,0.99979,0.0,0.02219]
[1779742441073,56.32,77252.48,0.0,0.99979,0.0,0.02218]
[1779742446110,56.32,77250.6,0.0,0.99979,0.0,0.02227]
[1779742451143,56.32,77252.45,0.0,0.99979,0.0,0.02218]
[1779742456179,56.32,77251.86,0.0,0.99979,0.0,0.02221]
[1779742461213,56.32,77251.15,0.0,0.99979,0.0,0.02224]
[1779742466249,56.32,77248.6,0.0,0.99978,0.0,0.02237]
[1779742469271,56.32,77242.41,0.0,0.99978,0.0,0.02269]
[1779742470277,56.32,77242.92,0.0,0.99978,0.0,0.02266]
[1779742473298,56.32,77237.29,0.0,0.99978,0.0,0.02272]
[1779742476319,56.32,77234.76,0.0,0.99978,0.0,0.02285]
[1779742481355,56.32,77234.37,0.0,0.99978,0.0,0.02287]
[1779742484375,56.32,77240.54,0.0,0.99978,0.0,0.02256]
[1779742489412,56.32,77239.58,0.0,0.99978,0.0,0.02261]
[1779742494446,56.32,77238.18,0.0,0.99978,0.0,0.02268]
[1779742498474,56.32,77230.88,0.0,0.99978,0.0,0.02305]
[1779742499482,56.32,77229.56,0.0,0.99978,0.0,0.02312]
[1779742500487,56.32,77235.93,0.0,0.99978,0.0,0.02279]
[1779742500721,56.32,77236.26,0.0,0.99978,0.0,0.02278]
[1779742505524,56.32,77242.11,0.0,0.99978,0.0,0.02248]
[1779742506531,56.32,77243.91,0.0,0.99978,0.0,0.02239]
[1779742511566,56.32,77246.62,0.0,0.99979,0.0,0.02225]
[1779742516600,56.32,77252.09,0.0,0.99979,0.0,0.02197]
[1779742521636,56.32,77253.48,0.0,0.99979,0.0,0.02191]
[1779742526670,56.32,77258.39,0.0,0.99979,0.0,0.02166]
[1779742530933,56.32,77263.93,0.0,0.99979,0.0,0.02139]
[1779742536740,56.32,77269.21,0.0,0.9998,0.0,0.02092]
[1779742541775,56.32,77272.18,0.0,0.9998,0.0,0.02078]
[1779742546810,56.32,77274.16,0.0,0.9998,0.0,0.02069]
[1779742549831,56.32,77278.65,0.0,0.9998,0.0,0.02048]
[1779742554866,56.32,77282.44,0.0,0.99981,0.0,0.0203]
[1779742559901,56.32,77282.89,0.0,0.99981,0.0,0.02028]
[1779742564936,56.32,77283.67,0.0,0.99981,0.0,0.02025]
[1779742569971,56.32,77284.36,0.0,0.99981,0.0,0.02022]
[1779742575012,56.32,77286.29,0.0,0.99981,0.0,0.02013]
[1779742580043,56.32,77285.79,0.0,0.99981,0.0,0.02015]
[1779742585078,56.32,77282.9,0.0,0.99981,0.0,0.02028]
[1779742590112,56.32,77281.27,0.0,0.9998,0.0,0.02036]
[1779742595148,56.32,77280.13,0.0,0.99981,0.0,0.0202]
[1779742600183,56.32,77275.07,0.0,0.9998,0.0,0.02044]
[1779742603205,56.32,77264.49,0.0,0.9998,0.0,0.02094]
[1779742604217,56.32,77264.12,0.0,0.9998,0.0,0.02096]
[1779742609255,56.32,77246.13,0.0,0.99979,0.0,0.02183]
[1779742610260,56.32,77248.98,0.0,0.99979,0.0,0.02169]
[1779742615294,56.32,77248.51,0.0,0.99979,0.0,0.02171]
[1779742617308,56.32,77243.17,0.0,0.99979,0.0,0.02198]
[1779742619321,56.32,77240.21,0.0,0.99979,0.0,0.02212]
[1779742624356,56.32,77239.93,0.0,0.99979,0.0,0.02214]
[1779742626371,56.32,77245.69,0.0,0.99979,0.0,0.02185]
[1779742628385,56.32,77245.92,0.0,0.99979,0.0,0.02184]
[1779742633420,56.32,77243.31,0.0,0.99979,0.0,0.02197]
[1779742637448,56.32,77239.39,0.0,0.99979,0.0,0.02217]
[1779742647523,56.32,77239.47,0.0,0.99979,0.0,0.02216]
[1779742648527,56.32,77233.29,0.0,0.99978,0.0,0.02247]
[1779742649535,56.32,77225.34,0.0,0.99978,0.0,0.02288]
[1779742650547,56.32,77225.53,0.0,0.99978,0.0,0.02287]
[1779742652569,56.32,77215.12,0.0,0.99977,0.0,0.02318]
[1779742653564,56.32,77215.97,0.0,0.99978,0.0,0.02314]
[1779742654571,56.32,77210.11,0.0,0.99977,0.0,0.02345]
[1779742655578,56.32,77210.8,0.0,0.99977,0.0,0.02341]
[1779742660613,56.32,77213.11,0.0,0.99977,0.0,0.02329]
[1779742665648,56.32,77207.49,0.0,0.99977,0.0,0.02359]
[1779742666657,56.32,77200.95,0.0,0.99977,0.0,0.02394]
[1779742667662,56.32,77200.05,0.0,0.99977,0.0,0.02399]
[1779742672700,56.32,77198.84,0.0,0.99977,0.0,0.02405]
[1779742674716,56.32,77193.66,0.0,0.99976,0.0,0.02433]
[1779742679749,56.32,77193.51,0.0,0.99976,0.0,0.02434]
[1779742684790,56.32,77192.67,0.0,0.99976,0.0,0.02439]
[1779742689820,56.32,77192.73,0.0,0.99976,0.0,0.02439]
[1779742694856,56.32,77188.07,0.0,0.99976,0.0,0.02464]
[1779742700898,56.32,77192.44,0.0,0.99976,0.0,0.0244]
[1779742705936,56.32,77192.19,0.0,0.99976,0.0,0.02442]
[1779742707948,56.32,77197.44,0.0,0.99977,0.0,0.02413]
[1779742710969,56.32,77204.41,0.0,0.99977,0.0,0.02375]
[1779742716005,56.32,77205.19,0.0,0.99977,0.0,0.02347]
[1779742722320,56.32,77206.84,0.0,0.99977,0.0,0.02339]
[1779742728090,56.32,77207.18,0.0,0.99977,0.0,0.02337]
[1779742732389,56.32,77218.06,0.0,0.99978,0.0,0.0228]
[1779742738158,56.32,77219.16,0.0,0.99978,0.0,0.02274]
[1779742743194,56.32,77217.35,0.0,0.99978,0.0,0.02284]
[1779742746215,56.32,77210.58,0.0,0.99977,0.0,0.02319]
[1779742751250,56.32,77210.94,0.0,0.99977,0.0,0.02317]
[1779742756285,56.32,77210.21,0.0,0.99977,0.0,0.02321]
[1779742761321,56.32,77209.76,0.0,0.99977,0.0,0.02323]
[1779742767363,56.32,77209.52,0.0,0.99977,0.0,0.02325]
[1779742772670,56.32,77210.17,0.0,0.99978,0.0,0.02298]
[1779742778442,56.32,77210.33,0.0,0.99978,0.0,0.02297]
[1779742783497,56.32,77209.13,0.0,0.99978,0.0,0.02303]
[1779742791554,56.32,77208.35,0.0,0.99978,0.0,0.02308]
[1779742796588,56.32,77207.64,0.0,0.99978,0.0,0.02311]
[1779742801624,56.32,77207.14,0.0,0.99978,0.0,0.02314]
[1779742806681,56.32,77207.29,0.0,0.99978,0.0,0.02313]
[1779742811699,56.32,77206.68,0.0,0.99977,0.0,0.02316]
[1779742817738,56.32,77207.13,0.0,0.99978,0.0,0.02314]
[1779742820760,56.32,77213.12,0.0,0.99978,0.0,0.02283]
[1779742823788,56.32,77219.96,0.0,0.99978,0.0,0.02248]
[1779742825796,56.32,77222.3,0.0,0.99978,0.0,0.02236]
[1779742829824,56.32,77228.21,0.0,0.99979,0.0,0.02206]
[1779742833116,56.32,77237.08,0.0,0.99979,0.0,0.0214]
[1779742834859,56.32,77239.7,0.0,0.99979,0.0,0.02127]
[1779742839894,56.32,77239.88,0.0,0.99979,0.0,0.02126]
[1779742844929,56.32,77241.59,0.0,0.9998,0.0,0.02118]
[1779742848957,56.32,77246.44,0.0,0.9998,0.0,0.02095]
[1779742853993,56.32,77248.8,0.0,0.9998,0.0,0.02083]
[1779742857013,56.32,77254.26,0.0,0.9998,0.0,0.02058]
[1779742862054,56.32,77257.93,0.0,0.9998,0.0,0.0204]
[1779742867087,56.32,77257.8,0.0,0.9998,0.0,0.02041]
[1779742873397,56.32,77261.11,0.0,0.9998,0.0,0.02026]
[1779742878164,56.32,77265.16,0.0,0.99981,0.0,0.02007]
[1779742883467,56.32,77266.31,0.0,0.99981,0.0,0.02002]
[1779742890248,56.32,77265.37,0.0,0.99981,0.0,0.02006]
[1779742896291,56.32,77265.15,0.0,0.99981,0.0,0.01986]
[1779742900319,56.32,77257.25,0.0,0.99981,0.0,0.02023]
[1779742901326,56.32,77244.45,0.0,0.9998,0.0,0.02083]
[1779742906360,56.32,77244.88,0.0,0.9998,0.0,0.02081]
[1779742911395,56.32,77248.87,0.0,0.9998,0.0,0.02062]
[1779742916430,56.32,77248.9,0.0,0.9998,0.0,0.02062]
[1779742921466,56.32,77249.62,0.0,0.9998,0.0,0.02058]
[1779742928515,56.32,77249.46,0.0,0.9998,0.0,0.02059]
[1779742933819,56.32,77250.85,0.0,0.9998,0.0,0.02053]
[1779742939590,56.32,77251.21,0.0,0.9998,0.0,0.02051]
[1779742945633,56.32,77252.97,0.0,0.9998,0.0,0.02043]
[1779742953961,56.32,77253.81,0.0,0.99981,0.0,0.02018]
[1779742959732,56.32,77255.18,0.0,0.99981,0.0,0.02012]
[1779742965774,56.32,77256.95,0.0,0.99981,0.0,0.02003]
[1779742974837,56.32,77255.27,0.0,0.99981,0.0,0.02011]
[1779742979873,56.32,77258.85,0.0,0.99981,0.0,0.01995]
[1779742984908,56.32,77260.5,0.0,0.99981,0.0,0.01987]
[1779742985914,56.32,77250.9,0.0,0.9998,0.0,0.02031]
[1779742986921,56.32,77250.26,0.0,0.9998,0.0,0.02034]
[1779742993970,56.32,77249.97,0.0,0.9998,0.0,0.02036]
[1779742999005,56.32,77250.52,0.0,0.9998,0.0,0.02033]
[1779743001020,56.32,77257.93,0.0,0.99981,0.0,0.01999]
[1779743004316,56.32,77260.42,0.0,0.99981,0.0,0.01988]
[1779743009076,56.32,77264.84,0.0,0.99981,0.0,0.01968]
[1779743014385,56.32,77265.06,0.0,0.99981,0.0,0.01946]
[1779743020154,56.32,77266.41,0.0,0.99981,0.0,0.0194]
[1779743025189,56.32,77268.49,0.0,0.99981,0.0,0.01931]
[1779743031231,56.32,77267.89,0.0,0.99981,0.0,0.01934]
[1779743038279,56.32,77268.67,0.0,0.99981,0.0,0.0193]
[1779743043314,56.32,77263.72,0.0,0.99981,0.0,0.01952]
[1779743048350,56.32,77262.15,0.0,0.99981,0.0,0.01959]
[1779743053383,56.32,77261.79,0.0,0.99981,0.0,0.01961]
[1779743060433,56.32,77264.64,0.0,0.99981,0.0,0.01948]
[1779743064737,56.32,77272.26,0.0,0.99982,0.0,0.01914]
[1779743072516,56.32,77273.99,0.0,0.99982,0.0,0.01887]
[1779743077552,56.32,77275.24,0.0,0.99982,0.0,0.01882]
[1779743082586,56.32,77275.48,0.0,0.99982,0.0,0.0188]
[1779743087624,56.32,77274.81,0.0,0.99982,0.0,0.01883]
[1779743092657,56.32,77274.43,0.0,0.99982,0.0,0.01885]
[1779743097692,56.32,77276.03,0.0,0.99982,0.0,0.01878]
[1779743105030,56.32,77332.15,0.0,0.99984,0.0,0.01649]
[1779743110782,56.32,77332.15,0.0,0.99984,0.0,0.01649]
[1779743112796,56.32,77315.88,0.0,0.99984,0.0,0.01712]
[1779743117832,56.32,77307.01,0.0,0.99983,0.0,0.01748]
[1779743119845,56.32,77300.47,0.0,0.99983,0.0,0.01775]
[1779743122867,56.32,77292.24,0.0,0.99983,0.0,0.01809]
[1779743127903,56.32,77232.4,0.0,0.9998,0.0,0.02076]
[1779743128909,56.32,77233.39,0.0,0.9998,0.0,0.02072]
[1779743133944,56.32,77238.66,0.0,0.9998,0.0,0.02026]
[1779743138979,56.32,77243.38,0.0,0.99981,0.0,0.02004]
[1779743142000,56.32,77249.07,0.0,0.99981,0.0,0.01978]
[1779743148043,56.32,77251.64,0.0,0.99981,0.0,0.01966]
[1779743155092,56.32,77253.23,0.0,0.99981,0.0,0.01959]
[1779743156098,56.32,77258.57,0.0,0.99981,0.0,0.01935]
[1779743161134,56.32,77259.52,0.0,0.99981,0.0,0.01931]
[1779743165162,56.32,77264.53,0.0,0.99982,0.0,0.01909]
[1779743169191,56.32,77273.86,0.0,0.99982,0.0,0.01868]
[1779743170197,56.32,77275.94,0.0,0.99982,0.0,0.01859]
[1779743175522,56.32,77278.32,0.0,0.99982,0.0,0.01849]
[1779743181274,56.32,77285.39,0.0,0.99983,0.0,0.01819]
[1779743183294,56.32,77288.73,0.0,0.99983,0.0,0.01805]
[1779743188325,56.32,77292.64,0.0,0.99983,0.0,0.01788]
[1779743192352,56.32,77296.85,0.0,0.99983,0.0,0.01752]
[1779743194365,56.32,77289.26,0.0,0.99983,0.0,0.01784]
[1779743200407,56.32,77288.81,0.0,0.99983,0.0,0.01786]
[1779743205732,56.32,77289.36,0.0,0.99983,0.0,0.01783]
[1779743211483,56.32,77289.09,0.0,0.99983,0.0,0.01784]
[1779743216519,56.32,77289.48,0.0,0.99983,0.0,0.01783]
[1779743220549,56.32,77297.21,0.0,0.99983,0.0,0.01751]
[1779743222563,56.32,77291.52,0.0,0.99983,0.0,0.01774]
[1779743227597,56.32,77291.13,0.0,0.99983,0.0,0.01776]
[1779743233641,56.32,77290.31,0.0,0.99983,0.0,0.01779]
[1779743238675,56.32,77290.56,0.0,0.99983,0.0,0.01778]
[1779743243711,56.32,77290.64,0.0,0.99983,0.0,0.01778]
[1779743248745,56.32,77290.48,0.0,0.99983,0.0,0.01779]
[1779743256086,56.32,77290.46,0.0,0.99983,0.0,0.0176]
[1779743262844,56.32,77290.46,0.0,0.99983,0.0,0.0176]
[1779743267879,56.32,77291.96,0.0,0.99983,0.0,0.01754]
[1779743274221,56.32,77291.95,0.0,0.99983,0.0,0.01754]
[1779743280970,56.32,77291.84,0.0,0.99983,0.0,0.01754]
[1779743282984,56.32,77280.01,0.0,0.99983,0.0,0.01803]
[1779743284292,56.32,77279.67,0.0,0.99983,0.0,0.01805]
[1779743290040,56.32,77280.82,0.0,0.99983,0.0,0.018]
[1779743295086,56.32,77280.02,0.0,0.99983,0.0,0.01803]
[1779743300120,56.32,77281.33,0.0,0.99983,0.0,0.01798]
[1779743305155,56.32,77281.54,0.0,0.99983,0.0,0.01797]
[1779743311196,56.32,77282.07,0.0,0.99983,0.0,0.01776]
[1779743319253,56.32,77282.91,0.0,0.99983,0.0,0.01772]
[1779743324289,56.32,77282.55,0.0,0.99983,0.0,0.01774]
[1779743332346,56.32,77282.88,0.0,0.99983,0.0,0.01772]
[1779743338388,56.32,77284.21,0.0,0.99983,0.0,0.01767]
[1779743343423,56.32,77284.16,0.0,0.99983,0.0,0.01767]
[1779743350473,56.32,77284.64,0.0,0.99983,0.0,0.01765]
[1779743353499,56.32,77268.6,0.0,0.99982,0.0,0.01832]
[1779743354785,56.32,77265.26,0.0,0.99982,0.0,0.01847]
[1779743360544,56.32,77265.85,0.0,0.99982,0.0,0.01844]
[1779743365578,56.32,77264.83,0.0,0.99982,0.0,0.01848]
[1779743370616,56.32,77265.26,0.0,0.99982,0.0,0.01847]
[1779743375650,56.32,77264.88,0.0,0.99982,0.0,0.01829]
[1779743380685,56.32,77268.52,0.0,0.99983,0.0,0.01813]
[1779743386728,56.32,77269.06,0.0,0.99983,0.0,0.01811]
[1779743391763,56.32,77270.05,0.0,0.99983,0.0,0.01807]
[1779743396798,56.32,77270.87,0.0,0.99983,0.0,0.01804]
[1779743401836,56.32,77271.09,0.0,0.99983,0.0,0.01803]
[1779743406868,56.32,77270.87,0.0,0.99983,0.0,0.01804]
[1779743411904,56.32,77270.53,0.0,0.99983,0.0,0.01805]
[1779743416939,56.32,77270.26,0.0,0.99983,0.0,0.01806]
[1779743422981,56.32,77270.25,0.0,0.99983,0.0,0.01806]
[1779743429024,56.32,77272.34,0.0,0.99983,0.0,0.01797]
[1779743434066,56.32,77270.87,0.0,0.99983,0.0,0.01785]
[1779743439094,56.32,77271.05,0.0,0.99983,0.0,0.01784]
[1779743444132,56.32,77271.89,0.0,0.99983,0.0,0.0178]
[1779743449167,56.32,77272.89,0.0,0.99983,0.0,0.01776]
[1779743454207,56.32,77273.36,0.0,0.99983,0.0,0.01774]
[1779743461257,56.32,77274.17,0.0,0.99983,0.0,0.01771]
[1779743466292,56.32,77274.69,0.0,0.99983,0.0,0.01769]
[1779743471326,56.32,77274.91,0.0,0.99983,0.0,0.01768]
[1779743478376,56.32,77274.77,0.0,0.99983,0.0,0.01768]
[1779743485739,56.32,77274.69,0.0,0.99983,0.0,0.01769]
[1779743491468,56.32,77274.69,0.0,0.99983,0.0,0.0175]
[1779743499527,56.32,77275.26,0.0,0.99983,0.0,0.01748]
[1779743505879,56.32,77275.49,0.0,0.99983,0.0,0.01747]
[1779743511611,56.32,77278.31,0.0,0.99983,0.0,0.01735]
[1779743516646,56.32,77277.61,0.0,0.99983,0.0,0.01738]
[1779743522688,56.32,77277.01,0.0,0.99983,0.0,0.01741]
[1779743532755,56.32,77276.27,0.0,0.99983,0.0,0.01744]
[1779743540813,56.32,77275.22,0.0,0.99983,0.0,0.01748]
[1779743546162,56.32,77275.14,0.0,0.99983,0.0,0.01748]
[1779743551891,56.32,77278.87,0.0,0.99984,0.0,0.01715]
[1779743556926,56.32,77281.54,0.0,0.99984,0.0,0.01704]
[1779743561961,56.32,77281.08,0.0,0.99984,0.0,0.01706]
[1779743568003,56.32,77280.79,0.0,0.99984,0.0,0.01707]
[1779743573037,56.32,77281.26,0.0,0.99984,0.0,0.01705]
[1779743578072,56.32,77281.24,0.0,0.99984,0.0,0.01705]
[1779743583112,56.32,77280.08,0.0,0.99984,0.0,0.0171]
[1779743588144,56.32,77275.55,0.0,0.99983,0.0,0.01728]
[1779743593180,56.32,77281.54,0.0,0.99984,0.0,0.01704]
[1779743598215,56.32,77284.19,0.0,0.99984,0.0,0.01693]
[1779743600236,56.32,77290.8,0.0,0.99984,0.0,0.01667]
[1779743605275,56.32,77292.63,0.0,0.99984,0.0,0.0166]
[1779743610310,56.32,77293.26,0.0,0.99984,0.0,0.01658]
[1779743615346,56.32,77293.27,0.0,0.99984,0.0,0.0164]
[1779743621388,56.32,77295.61,0.0,0.99984,0.0,0.01631]
[1779743626422,56.32,77289.5,0.0,0.99984,0.0,0.01655]
[1779743627428,56.32,77279.58,0.0,0.99984,0.0,0.01694]
[1779743628438,56.32,77279.68,0.0,0.99984,0.0,0.01693]
[1779743633472,56.32,77283.85,0.0,0.99984,0.0,0.01677]
[1779743638506,56.32,77289.99,0.0,0.99984,0.0,0.01653]
[1779743644548,56.32,77291.26,0.0,0.99984,0.0,0.01648]
[1779743650591,56.32,77289.77,0.0,0.99984,0.0,0.01654]
[1779743656945,56.32,77288.5,0.0,0.99984,0.0,0.01659]
[1779743662675,56.32,77286.45,0.0,0.99984,0.0,0.01667]
[1779743667740,56.32,77286.06,0.0,0.99984,0.0,0.01668]
[1779743674776,56.32,77285.75,0.0,0.99984,0.0,0.01651]
[1779743681826,56.32,77284.74,0.0,0.99984,0.0,0.01655]
[1779743687160,56.32,77283.54,0.0,0.99984,0.0,0.0166]
[1779743692903,56.32,77283.15,0.0,0.99984,0.0,0.01662]
[1779743697938,56.32,77283.25,0.0,0.99984,0.0,0.01661]
[1779743702975,56.32,77281.97,0.0,0.99984,0.0,0.01666]
[1779743704988,56.32,77276.23,0.0,0.99984,0.0,0.01689]
[1779743707301,56.32,77270.16,0.0,0.99984,0.0,0.01713]
[1779743713047,56.32,77272.33,0.0,0.99984,0.0,0.01704]
[1779743720094,56.32,77275.36,0.0,0.99984,0.0,0.01692]
[1779743725130,56.32,77276.28,0.0,0.99984,0.0,0.01689]
[1779743730165,56.32,77275.86,0.0,0.99984,0.0,0.0169]
[1779743735200,56.32,77276.61,0.0,0.99984,0.0,0.01669]
[1779743742248,56.32,77276.66,0.0,0.99984,0.0,0.01669]
[1779743747582,56.32,77277.69,0.0,0.99984,0.0,0.01665]
[1779743754332,56.32,77277.69,0.0,0.99984,0.0,0.01665]
[1779743759369,56.32,77279.33,0.0,0.99984,0.0,0.01659]
[1779743761382,56.32,77271.18,0.0,0.99984,0.0,0.01691]
[1779743766418,56.32,77271.65,0.0,0.99984,0.0,0.01689]
[1779743773473,56.32,77273.41,0.0,0.99984,0.0,0.01682]
[1779743784545,56.32,77275.34,0.0,0.99984,0.0,0.01674]
[1779743791594,56.32,77276.82,0.0,0.99984,0.0,0.0165]
[1779743797636,56.32,77277.58,0.0,0.99984,0.0,0.01648]
[1779743802671,56.32,77284.39,0.0,0.99984,0.0,0.01621]
[1779743803678,56.32,77285.65,0.0,0.99984,0.0,0.01617]
[1779743808716,56.32,77287.46,0.0,0.99985,0.0,0.0161]
[1779743810729,56.32,77280.83,0.0,0.99984,0.0,0.01635]
[1779743813749,56.32,77279.92,0.0,0.99984,0.0,0.01638]
[1779743819796,56.32,77276.43,0.0,0.99984,0.0,0.01652]
[1779743823841,56.32,77263.04,0.0,0.99984,0.0,0.01705]
[1779743824847,56.32,77262.98,0.0,0.99984,0.0,0.01705]
[1779743829882,56.32,77258.57,0.0,0.99983,0.0,0.01723]
[1779743830890,56.32,77248.57,0.0,0.99983,0.0,0.01764]
[1779743831896,56.32,77248.0,0.0,0.99983,0.0,0.01766]
[1779743835925,56.32,77253.07,0.0,0.99983,0.0,0.01745]
[1779743838221,56.32,77255.28,0.0,0.99983,0.0,0.01736]
[1779743843981,56.32,77253.92,0.0,0.99983,0.0,0.01742]
[1779743850023,56.32,77252.67,0.0,0.99983,0.0,0.01747]
[1779743855070,56.32,77251.08,0.0,0.99983,0.0,0.01735]
[1779743860094,56.32,77251.05,0.0,0.99983,0.0,0.01735]
[1779743865130,56.32,77250.2,0.0,0.99983,0.0,0.01738]
[1779743870165,56.32,77248.6,0.0,0.99983,0.0,0.01745]
[1779743876207,56.32,77248.03,0.0,0.99983,0.0,0.01747]
[1779743881242,56.32,77246.01,0.0,0.99983,0.0,0.01755]
[1779743886279,56.32,77245.94,0.0,0.99983,0.0,0.01756]
[1779743891312,56.32,77242.67,0.0,0.99983,0.0,0.01769]
[1779743896631,56.32,77238.85,0.0,0.99983,0.0,0.01785]
[1779743902390,56.32,77233.53,0.0,0.99982,0.0,0.01807]
[1779743908432,56.32,77232.92,0.0,0.99982,0.0,0.0181]
[1779743912743,56.32,77222.35,0.0,0.99982,0.0,0.01836]
[1779743913467,56.32,77222.35,0.0,0.99982,0.0,0.01836]
[1779743918503,56.32,77228.66,0.0,0.99982,0.0,0.01809]
[1779743925552,56.32,77226.94,0.0,0.99982,0.0,0.01816]
[1779743930586,56.32,77231.16,0.0,0.99983,0.0,0.01798]
[1779743936629,56.32,77232.04,0.0,0.99983,0.0,0.01794]
[1779743941665,56.32,77232.27,0.0,0.99983,0.0,0.01793]
[1779743946708,56.32,77234.17,0.0,0.99983,0.0,0.01785]
[1779743949728,56.32,77239.44,0.0,0.99983,0.0,0.01764]
[1779743953761,56.32,77244.81,0.0,0.99983,0.0,0.01741]
[1779743958806,56.32,77249.43,0.0,0.99983,0.0,0.01723]
[1779743963840,56.32,77255.23,0.0,0.99984,0.0,0.01699]
[1779743969884,56.32,77257.45,0.0,0.99984,0.0,0.01691]
[1779743974919,56.32,77260.52,0.0,0.99984,0.0,0.0166]
[1779743979954,56.32,77261.72,0.0,0.99984,0.0,0.01656]
[1779743993044,56.32,77262.81,0.0,0.99984,0.0,0.01651]
[1779743998079,56.32,77265.2,0.0,0.99984,0.0,0.01642]
[1779744003397,56.32,77267.33,0.0,0.99984,0.0,0.01634]
[1779744010166,56.32,77269.75,0.0,0.99984,0.0,0.01625]
[1779744015201,56.32,77270.07,0.0,0.99984,0.0,0.01623]
[1779744020236,56.32,77273.98,0.0,0.99985,0.0,0.01608]
[1779744025272,56.32,77274.49,0.0,0.99985,0.0,0.01606]
[1779744031313,56.32,77274.61,0.0,0.99985,0.0,0.01589]
[1779744039369,56.32,77273.91,0.0,0.99985,0.0,0.01591]
[1779744044408,56.32,77273.47,0.0,0.99985,0.0,0.01593]
[1779744053748,56.32,77273.89,0.0,0.99985,0.0,0.01591]
[1779744059509,56.32,77272.6,0.0,0.99985,0.0,0.01596]
[1779744068574,56.32,77272.79,0.0,0.99985,0.0,0.01595]
[1779744073888,56.32,77272.28,0.0,0.99985,0.0,0.01597]
[1779744081665,56.32,77272.55,0.0,0.99985,0.0,0.01596]
[1779744088714,56.32,77272.39,0.0,0.99985,0.0,0.01597]
[1779744094030,56.32,77272.27,0.0,0.99985,0.0,0.0158]
[1779744100798,56.32,77272.32,0.0,0.99985,0.0,0.0158]
[1779744105832,56.32,77272.09,0.0,0.99985,0.0,0.01581]
[1779744113163,56.32,77272.56,0.0,0.99985,0.0,0.01579]
[1779744120944,56.32,77272.56,0.0,0.99985,0.0,0.01579]
[1779744122954,56.32,77261.23,0.0,0.99984,0.0,0.01622]
[1779744123962,56.32,77260.86,0.0,0.99984,0.0,0.01623]
[1779744128996,56.32,77254.53,0.0,0.99984,0.0,0.01648]
[1779744130003,56.32,77249.34,0.0,0.99984,0.0,0.01668]
[1779744131010,56.32,77239.2,0.0,0.99983,0.0,0.01708]
[1779744132021,56.32,77235.95,0.0,0.99983,0.0,0.01722]
[1779744138060,56.32,77234.96,0.0,0.99983,0.0,0.01726]
[1779744143097,56.32,77233.66,0.0,0.99983,0.0,0.01731]
[1779744149139,56.32,77232.64,0.0,0.99983,0.0,0.01735]
[1779744155182,56.32,77231.61,0.0,0.99983,0.0,0.0172]
[1779744161226,56.32,77228.62,0.0,0.99983,0.0,0.01733]
[1779744167544,56.32,77228.92,0.0,0.99983,0.0,0.01731]
[1779744173309,56.32,77227.77,0.0,0.99983,0.0,0.01736]
[1779744181363,56.32,77227.31,0.0,0.99983,0.0,0.01738]
[1779744186398,56.32,77225.69,0.0,0.99983,0.0,0.01745]
[1779744193447,56.32,77224.98,0.0,0.99983,0.0,0.01748]
[1779744198483,56.32,77221.55,0.0,0.99983,0.0,0.01762]
[1779744203519,56.32,77221.47,0.0,0.99983,0.0,0.01762]
[1779744211575,56.32,77221.01,0.0,0.99983,0.0,0.01745]
[1779744217895,56.32,77220.76,0.0,0.99983,0.0,0.01746]
[1779744223656,56.32,77220.78,0.0,0.99983,0.0,0.01746]
[1779744231722,56.32,77221.51,0.0,0.99983,0.0,0.01743]
[1779744236757,56.32,77221.66,0.0,0.99983,0.0,0.01742]
[1779744241792,56.32,77213.19,0.0,0.99983,0.0,0.01777]
[1779744246827,56.32,77210.45,0.0,0.99983,0.0,0.01789]
[1779744251861,56.32,77212.28,0.0,0.99983,0.0,0.01781]
[1779744258185,56.32,77217.79,0.0,0.99983,0.0,0.01758]
[1779744260925,56.32,77220.0,0.0,0.99983,0.0,0.01749]
[1779744265961,56.32,77221.38,0.0,0.99983,0.0,0.01743]
[1779744270998,56.32,77221.4,0.0,0.99983,0.0,0.01743]
[1779744276031,56.32,77225.85,0.0,0.99983,0.0,0.01707]
[1779744281067,56.32,77225.46,0.0,0.99983,0.0,0.01708]
[1779744287108,56.32,77225.02,0.0,0.99983,0.0,0.0171]
[1779744293149,56.32,77223.33,0.0,0.99983,0.0,0.01717]
[1779744298184,56.32,77222.51,0.0,0.99983,0.0,0.0172]
[1779744303222,56.32,77223.69,0.0,0.99983,0.0,0.01715]
[1779744308257,56.32,77224.68,0.0,0.99983,0.0,0.01711]
[1779744313292,56.32,77225.38,0.0,0.99983,0.0,0.01708]
[1779744318608,56.32,77225.61,0.0,0.99983,0.0,0.01708]
[1779744324370,56.32,77229.68,0.0,0.99984,0.0,0.01691]
[1779744329404,56.32,77230.49,0.0,0.99984,0.0,0.01688]
[1779744336454,56.32,77230.44,0.0,0.99984,0.0,0.0167]
[1779744341489,56.32,77234.74,0.0,0.99984,0.0,0.01653]
[1779744346525,56.32,77238.87,0.0,0.99984,0.0,0.01637]
[1779744351559,56.32,77238.62,0.0,0.99984,0.0,0.01638]
[1779744356594,56.32,77243.89,0.0,0.99984,0.0,0.01617]
[1779744361628,56.32,77243.11,0.0,0.99984,0.0,0.0162]
[1779744368960,56.32,77243.5,0.0,0.99984,0.0,0.01619]
[1779744374721,56.32,77245.02,0.0,0.99984,0.0,0.01613]
[1779744379754,56.32,77247.74,0.0,0.99984,0.0,0.01603]
[1779744384790,56.32,77251.63,0.0,0.99985,0.0,0.01588]
[1779744389824,56.32,77252.11,0.0,0.99985,0.0,0.01586]
[1779744396876,56.32,77252.17,0.0,0.99985,0.0,0.01569]
[1779744402917,56.32,77253.43,0.0,0.99985,0.0,0.01564]
[1779744409246,56.32,77256.22,0.0,0.99985,0.0,0.01554]
[1779744415001,56.32,77258.22,0.0,0.99985,0.0,0.01546]
[1779744422063,56.32,77259.45,0.0,0.99985,0.0,0.01542]
[1779744427088,56.32,77263.72,0.0,0.99985,0.0,0.01526]
[1779744433132,56.32,77264.75,0.0,0.99985,0.0,0.01522]
[1779744438166,56.32,77268.23,0.0,0.99985,0.0,0.0151]
[1779744443201,56.32,77269.27,0.0,0.99985,0.0,0.01506]
[1779744449528,56.32,77269.11,0.0,0.99985,0.0,0.01507]
[1779744455285,56.32,77269.56,0.0,0.99986,0.0,0.01488]
[1779744461328,56.32,77269.96,0.0,0.99986,0.0,0.01487]
[1779744466365,56.32,77269.96,0.0,0.99986,0.0,0.01487]
[1779744471398,56.32,77275.93,0.0,0.99986,0.0,0.01466]
[1779744477440,56.32,77276.67,0.0,0.99986,0.0,0.01463]
[1779744482475,56.32,77277.12,0.0,0.99986,0.0,0.01462]
[1779744487510,56.32,77277.5,0.0,0.99986,0.0,0.0146]
[1779744491538,56.32,77283.97,0.0,0.99986,0.0,0.01438]
[1779744494559,56.32,77289.1,0.0,0.99986,0.0,0.0142]
[1779744499594,56.32,77286.86,0.0,0.99986,0.0,0.01428]
[1779744505636,56.32,77286.05,0.0,0.99986,0.0,0.01431]
[1779744510670,56.32,77285.07,0.0,0.99986,0.0,0.01434]
[1779744515706,56.32,77281.27,0.0,0.99986,0.0,0.01431]
[1779744520740,56.32,77281.43,0.0,0.99986,0.0,0.0143]
[1779744525776,56.32,77281.32,0.0,0.99986,0.0,0.01431]
[1779744530811,56.32,77282.45,0.0,0.99986,0.0,0.01427]
[1779744535845,56.32,77281.87,0.0,0.99986,0.0,0.01429]
[1779744540882,56.32,77281.85,0.0,0.99986,0.0,0.01429]
[1779744546923,56.32,77281.79,0.0,0.99986,0.0,0.01429]
[1779744552965,56.32,77281.17,0.0,0.99986,0.0,0.01431]
[1779744557999,56.32,77281.32,0.0,0.99986,0.0,0.01431]
[1779744563036,56.32,77281.33,0.0,0.99986,0.0,0.01431]
[1779744568072,56.32,77281.35,0.0,0.99986,0.0,0.01431]
[1779744574114,56.32,77281.38,0.0,0.99986,0.0,0.01415]
[1779744580441,56.32,77281.51,0.0,0.99986,0.0,0.01414]
[1779744587202,56.32,77281.51,0.0,0.99986,0.0,0.01414]
[1779744592240,56.32,77281.43,0.0,0.99986,0.0,0.01414]
[1779744598567,56.32,77282.49,0.0,0.99986,0.0,0.01411]
[1779744606338,56.32,77281.77,0.0,0.99986,0.0,0.01413]
[1779744611374,56.32,77282.57,0.0,0.99986,0.0,0.01411]
[1779744618720,56.32,77282.95,0.0,0.99986,0.0,0.01409]
[1779744624466,56.32,77284.74,0.0,0.99987,0.0,0.01403]
[1779744629500,56.32,77284.62,0.0,0.99987,0.0,0.01404]
[1779744634535,56.32,77284.6,0.0,0.99987,0.0,0.01388]
[1779744639573,56.32,77279.97,0.0,0.99986,0.0,0.01404]
[1779744644605,56.32,77280.09,0.0,0.99986,0.0,0.01403]
[1779744653967,56.32,77280.5,0.0,0.99987,0.0,0.01402]
[1779744664040,56.32,77281.34,0.0,0.99987,0.0,0.01399]
[1779744674109,56.32,77281.66,0.0,0.99987,0.0,0.01398]
[1779744684179,56.32,77282.2,0.0,0.99987,0.0,0.01396]
[1779744689921,56.32,77282.58,0.0,0.99987,0.0,0.01395]
[1779744695963,56.32,77282.64,0.0,0.99987,0.0,0.01379]
[1779744704321,56.32,77282.81,0.0,0.99987,0.0,0.01378]
[1779744714390,56.32,77282.94,0.0,0.99987,0.0,0.01378]
[1779744722149,56.32,77283.07,0.0,0.99987,0.0,0.01377]
[1779744728191,56.32,77283.46,0.0,0.99987,0.0,0.01376]
[1779744734530,56.32,77283.25,0.0,0.99987,0.0,0.01377]
[1779744744605,56.32,77283.26,0.0,0.99987,0.0,0.01377]
[1779744751352,56.32,77283.41,0.0,0.99987,0.0,0.01361]
[1779744761419,56.32,77283.29,0.0,0.99987,0.0,0.01361]
[1779744769480,56.32,77283.11,0.0,0.99987,0.0,0.01362]
[1779744774815,56.32,77283.12,0.0,0.99987,0.0,0.01362]
[1779744780558,56.32,77285.17,0.0,0.99987,0.0,0.01355]
[1779744785593,56.32,77283.73,0.0,0.99987,0.0,0.0136]
[1779744790628,56.32,77283.64,0.0,0.99987,0.0,0.0136]
[1779744802708,56.32,77281.79,0.0,0.99987,0.0,0.01366]
[1779744814795,56.32,77282.08,0.0,0.99987,0.0,0.0135]
[1779744822852,56.32,77281.94,0.0,0.99987,0.0,0.0135]
[1779744827891,56.32,77281.88,0.0,0.99987,0.0,0.0135]
[1779744833932,56.32,77275.25,0.0,0.99987,0.0,0.01372]
[1779744839973,56.32,77275.64,0.0,0.99987,0.0,0.01371]
[1779744845309,56.32,77276.53,0.0,0.99987,0.0,0.01368]
[1779744852058,56.32,77275.78,0.0,0.99987,0.0,0.0137]
[1779744857092,56.32,77276.74,0.0,0.99987,0.0,0.01367]
[1779744865448,56.32,77276.73,0.0,0.99987,0.0,0.01367]
[1779744875518,56.32,77274.32,0.0,0.99987,0.0,0.0136]
[1779744884281,56.32,77274.06,0.0,0.99987,0.0,0.01361]
[1779744889316,56.32,77274.88,0.0,0.99987,0.0,0.01358]
[1779744894352,56.32,77276.03,0.0,0.99987,0.0,0.01354]
[1779744899387,56.32,77276.59,0.0,0.99987,0.0,0.01352]
[1779744904422,56.32,77279.31,0.0,0.99987,0.0,0.01343]
[1779744909457,56.32,77281.31,0.0,0.99987,0.0,0.01337]
[1779744914493,56.32,77281.61,0.0,0.99987,0.0,0.01336]
[1779744915802,56.32,77289.38,0.0,0.99987,0.0,0.01311]
[1779744918521,56.32,77294.72,0.0,0.99988,0.0,0.01294]
[1779744923556,56.32,77292.87,0.0,0.99988,0.0,0.013]
[1779744930605,56.32,77292.93,0.0,0.99988,0.0,0.013]
[1779744935942,56.32,77295.68,0.0,0.99988,0.0,0.01276]
[1779744941682,56.32,77296.0,0.0,0.99988,0.0,0.01275]
[1779744947724,56.32,77294.25,0.0,0.99988,0.0,0.01281]
[1779744956094,56.32,77296.95,0.0,0.99988,0.0,0.01272]
[1779744961825,56.32,77297.25,0.0,0.99988,0.0,0.01271]
[1779744966856,56.32,77290.02,0.0,0.99988,0.0,0.01294]
[1779744970886,56.32,77287.65,0.0,0.99987,0.0,0.01301]
[1779744972910,56.32,77275.5,0.0,0.99987,0.0,0.0134]
[1779744973910,56.32,77258.11,0.0,0.99986,0.0,0.01398]
[1779744974916,56.32,77255.37,0.0,0.99986,0.0,0.01407]
[1779744980959,56.32,77256.1,0.0,0.99986,0.0,0.01405]
[1779744981966,56.32,77236.66,0.0,0.99986,0.0,0.01472]
[1779744982973,56.32,77225.49,0.0,0.99985,0.0,0.01512]
[1779744983981,56.32,77222.01,0.0,0.99985,0.0,0.01525]
[1779744989016,56.32,77221.57,0.0,0.99985,0.0,0.01527]
[1779744991030,56.32,77231.65,0.0,0.99986,0.0,0.01473]
[1779744992037,56.32,77239.13,0.0,0.99986,0.0,0.01447]
[1779744993043,56.32,77240.22,0.0,0.99986,0.0,0.01443]
[1779744998078,56.32,77241.59,0.0,0.99986,0.0,0.01439]
[1779745005128,56.32,77241.97,0.0,0.99986,0.0,0.01437]
[1779745011170,56.32,77243.54,0.0,0.99986,0.0,0.01432]
[1779745016515,56.32,77245.53,0.0,0.99986,0.0,0.01425]
[1779745022247,56.32,77246.03,0.0,0.99986,0.0,0.01423]
[1779745027291,56.32,77249.58,0.0,0.99986,0.0,0.01411]
[1779745028298,56.32,77257.28,0.0,0.99987,0.0,0.01385]
[1779745033333,56.32,77261.49,0.0,0.99987,0.0,0.01371]
[1779745036655,56.32,77247.84,0.0,0.99986,0.0,0.01417]
[1779745037362,56.32,77247.84,0.0,0.99986,0.0,0.01417]
[1779745038368,56.32,77242.53,0.0,0.99986,0.0,0.01435]
[1779745044410,56.32,77239.61,0.0,0.99986,0.0,0.01445]
[1779745049445,56.32,77233.54,0.0,0.99986,0.0,0.01467]
[1779745053473,56.32,77230.43,0.0,0.99986,0.0,0.01461]
[1779745058508,56.32,77227.2,0.0,0.99986,0.0,0.01473]
[1779745063544,56.32,77224.63,0.0,0.99986,0.0,0.01482]
[1779745065557,56.32,77214.66,0.0,0.99985,0.0,0.01518]
[1779745070593,56.32,77213.9,0.0,0.99985,0.0,0.0152]
[1779745075629,56.32,77213.42,0.0,0.99985,0.0,0.01522]
[1779745081673,56.32,77214.49,0.0,0.99985,0.0,0.01518]
[1779745082680,56.32,77233.17,0.0,0.99986,0.0,0.01451]
[1779745083687,56.32,77225.23,0.0,0.99986,0.0,0.0148]
[1779745088722,56.32,77226.81,0.0,0.99986,0.0,0.01474]
[1779745097081,56.32,77225.62,0.0,0.99986,0.0,0.01478]
[1779745102820,56.32,77223.06,0.0,0.99986,0.0,0.01487]
[1779745107152,56.32,77215.09,0.0,0.99985,0.0,0.01516]
[1779745112890,56.32,77215.37,0.0,0.99985,0.0,0.01498]
[1779745117927,56.32,77215.62,0.0,0.99985,0.0,0.01497]
[1779745119939,56.32,77222.87,0.0,0.99986,0.0,0.01471]
[1779745123967,56.32,77225.12,0.0,0.99986,0.0,0.01463]
[1779745129003,56.32,77225.43,0.0,0.99986,0.0,0.01462]
[1779745135045,56.32,77225.38,0.0,0.99986,0.0,0.01462]
[1779745143099,56.32,77226.52,0.0,0.99986,0.0,0.01458]
[1779745150149,56.32,77225.26,0.0,0.99986,0.0,0.01463]
[1779745155184,56.32,77225.03,0.0,0.99986,0.0,0.01464]
[1779745165255,56.32,77225.55,0.0,0.99986,0.0,0.01462]
[1779745172303,56.32,77227.22,0.0,0.99986,0.0,0.01439]
[1779745177647,56.32,77235.59,0.0,0.99986,0.0,0.01411]
[1779745179352,56.32,77238.84,0.0,0.99986,0.0,0.01399]
[1779745184387,56.32,77245.76,0.0,0.99987,0.0,0.01376]
[1779745185393,56.32,77248.0,0.0,0.99987,0.0,0.01369]
[1779745190429,56.32,77248.8,0.0,0.99987,0.0,0.01366]
[1779745195465,56.32,77246.59,0.0,0.99987,0.0,0.01373]
[1779745200500,56.32,77251.8,0.0,0.99987,0.0,0.01356]
[1779745202514,56.32,77262.93,0.0,0.99987,0.0,0.0132]
[1779745207857,56.32,77264.79,0.0,0.99987,0.0,0.01314]
[1779745213590,56.32,77263.63,0.0,0.99987,0.0,0.01318]
[1779745218631,56.32,77265.89,0.0,0.99987,0.0,0.0131]
[1779745225678,56.32,77266.13,0.0,0.99987,0.0,0.0131]
[1779745230713,56.32,77271.5,0.0,0.99988,0.0,0.01293]
[1779745235747,56.32,77272.23,0.0,0.99988,0.0,0.01275]
[1779745240786,56.32,77272.89,0.0,0.99988,0.0,0.01273]
[1779745241792,56.32,77278.07,0.0,0.99988,0.0,0.01257]
[1779745248140,56.32,77280.75,0.0,0.99988,0.0,0.01249]
[1779745253878,56.32,77283.0,0.0,0.99988,0.0,0.01242]
[1779745258912,56.32,77283.6,0.0,0.99988,0.0,0.01241]
[1779745261934,56.32,77276.84,0.0,0.99988,0.0,0.01261]
[1779745265961,56.32,77270.0,0.0,0.99988,0.0,0.01282]
[1779745269989,56.32,77264.53,0.0,0.99987,0.0,0.013]
[1779745277038,56.32,77264.83,0.0,0.99987,0.0,0.01299]
[1779745282074,56.32,77261.5,0.0,0.99987,0.0,0.01309]
[1779745287109,56.32,77263.21,0.0,0.99987,0.0,0.01304]
[1779745297180,56.32,77264.33,0.0,0.99988,0.0,0.01285]
[1779745299194,56.32,77272.16,0.0,0.99988,0.0,0.01261]
[1779745300201,56.32,77271.83,0.0,0.99988,0.0,0.01262]
[1779745305236,56.32,77274.02,0.0,0.99988,0.0,0.01255]
[1779745310274,56.32,77276.21,0.0,0.99988,0.0,0.01249]
[1779745318631,56.32,77278.66,0.0,0.99988,0.0,0.01241]
[1779745325376,56.32,77276.96,0.0,0.99988,0.0,0.01246]
[1779745338468,56.32,77277.35,0.0,0.99988,0.0,0.01245]
[1779745347533,56.32,77277.06,0.0,0.99988,0.0,0.01246]
[1779745356597,56.32,77277.89,0.0,0.99988,0.0,0.01229]
[1779745365661,56.32,77277.75,0.0,0.99988,0.0,0.01229]
[1779745367674,56.32,77286.77,0.0,0.99988,0.0,0.01202]
[1779745372709,56.32,77289.15,0.0,0.99988,0.0,0.01195]
[1779745377744,56.32,77292.55,0.0,0.99989,0.0,0.01185]
[1779745382780,56.32,77291.48,0.0,0.99989,0.0,0.01189]
[1779745389123,56.32,77290.27,0.0,0.99989,0.0,0.01192]
[1779745394862,56.32,77288.94,0.0,0.99988,0.0,0.01196]
[1779745399897,56.32,77288.02,0.0,0.99988,0.0,0.01199]
[1779745405940,56.32,77288.09,0.0,0.99988,0.0,0.01199]
[1779745409263,56.32,77267.92,0.0,0.99988,0.0,0.01259]
[1779745409968,56.32,77267.92,0.0,0.99988,0.0,0.01259]
[1779745415004,56.32,77266.71,0.0,0.99988,0.0,0.01248]
[1779745421072,56.32,77267.25,0.0,0.99988,0.0,0.01247]
[1779745423078,56.32,77254.51,0.0,0.99988,0.0,0.01286]
[1779745428113,56.32,77253.78,0.0,0.99988,0.0,0.01289]
[1779745429403,56.32,77261.7,0.0,0.99988,0.0,0.01264]
[1779745430126,56.32,77261.7,0.0,0.99988,0.0,0.01264]
[1779745432140,56.32,77272.14,0.0,0.99988,0.0,0.01232]
[1779745434157,56.32,77277.26,0.0,0.99988,0.0,0.01217]
[1779745436168,56.32,77269.43,0.0,0.99988,0.0,0.0124]
[1779745438182,56.32,77260.65,0.0,0.99988,0.0,0.01267]
[1779745443222,56.32,77259.92,0.0,0.99988,0.0,0.01269]
[1779745448258,56.32,77260.2,0.0,0.99988,0.0,0.01268]
[1779745449546,56.32,77253.6,0.0,0.99988,0.0,0.01289]
[1779745450272,56.32,77253.6,0.0,0.99988,0.0,0.01289]
[1779745454300,56.32,77235.68,0.0,0.99987,0.0,0.01347]
[1779745455307,56.32,77232.21,0.0,0.99987,0.0,0.01358]
[1779745461349,56.32,77231.84,0.0,0.99987,0.0,0.01359]
[1779745466384,56.32,77221.31,0.0,0.99986,0.0,0.01395]
[1779745467393,56.32,77221.37,0.0,0.99986,0.0,0.01395]
[1779745469405,56.32,77216.28,0.0,0.99986,0.0,0.01412]
[1779745474440,56.32,77215.32,0.0,0.99986,0.0,0.01399]
[1779745479476,56.32,77214.81,0.0,0.99986,0.0,0.01401]
[1779745482495,56.32,77220.07,0.0,0.99987,0.0,0.01383]
[1779745485517,56.32,77231.8,0.0,0.99987,0.0,0.01344]
[1779745486524,56.32,77232.72,0.0,0.99987,0.0,0.01341]
[1779745491561,56.32,77233.69,0.0,0.99987,0.0,0.01338]
[1779745496594,56.32,77234.64,0.0,0.99987,0.0,0.01335]
[1779745502636,56.32,77234.87,0.0,0.99987,0.0,0.01334]
[1779745507673,56.32,77234.53,0.0,0.99987,0.0,0.01335]
[1779745512708,56.32,77231.68,0.0,0.99987,0.0,0.01344]
[1779745517744,56.32,77232.3,0.0,0.99987,0.0,0.01342]
[1779745528821,56.32,77232.57,0.0,0.99987,0.0,0.01341]
[1779745533855,56.32,77232.88,0.0,0.99987,0.0,0.01325]
[1779745540185,56.32,77232.31,0.0,0.99987,0.0,0.01327]
[1779745545940,56.32,77232.93,0.0,0.99987,0.0,0.01325]
[1779745550976,56.32,77233.39,0.0,0.99987,0.0,0.01323]
[1779745556010,56.32,77233.34,0.0,0.99987,0.0,0.01323]
[1779745561044,56.32,77233.39,0.0,0.99987,0.0,0.01323]
[1779745566079,56.32,77232.86,0.0,0.99987,0.0,0.01325]
[1779745574138,56.32,77232.46,0.0,0.99987,0.0,0.01326]
[1779745579171,56.32,77232.75,0.0,0.99987,0.0,0.01325]
[1779745586221,56.32,77232.88,0.0,0.99987,0.0,0.01325]
[1779745593270,56.32,77233.5,0.0,0.99987,0.0,0.01308]
[1779745599312,56.32,77233.44,0.0,0.99987,0.0,0.01308]
[1779745604347,56.32,77233.45,0.0,0.99987,0.0,0.01308]
[1779745609382,56.32,77233.03,0.0,0.99987,0.0,0.01309]
[1779745612404,56.32,77238.93,0.0,0.99987,0.0,0.0129]
[1779745617438,56.32,77240.94,0.0,0.99988,0.0,0.01284]
[1779745620745,56.32,77251.87,0.0,0.99988,0.0,0.0125]
[1779745621468,56.32,77251.87,0.0,0.99988,0.0,0.0125]
[1779745626504,56.32,77253.11,0.0,0.99988,0.0,0.01246]
[1779745632546,56.32,77253.45,0.0,0.99988,0.0,0.01245]
[1779745638587,56.32,77250.26,0.0,0.99988,0.0,0.01255]
[1779745643621,56.32,77247.63,0.0,0.99988,0.0,0.01263]
[1779745648657,56.32,77247.32,0.0,0.99988,0.0,0.01264]
[1779745654698,56.32,77246.02,0.0,0.99988,0.0,0.01253]
[1779745659734,56.32,77244.13,0.0,0.99988,0.0,0.01259]
[1779745668802,56.32,77243.17,0.0,0.99988,0.0,0.01262]
[1779745674838,56.32,77242.53,0.0,0.99988,0.0,0.01264]
[1779745679875,56.32,77242.03,0.0,0.99988,0.0,0.01266]
[1779745684910,56.32,77244.94,0.0,0.99988,0.0,0.01257]
[1779745689944,56.32,77245.93,0.0,0.99988,0.0,0.01254]
[1779745694979,56.32,77245.75,0.0,0.99988,0.0,0.01254]
[1779745700020,56.32,77246.86,0.0,0.99988,0.0,0.01251]
[1779745705052,56.32,77251.09,0.0,0.99988,0.0,0.01238]
[1779745710088,56.32,77253.35,0.0,0.99988,0.0,0.01231]
[1779745715123,56.32,77256.04,0.0,0.99988,0.0,0.01208]
[1779745721454,56.32,77257.26,0.0,0.99988,0.0,0.01205]
[1779745727207,56.32,77261.24,0.0,0.99988,0.0,0.01193]
[1779745732243,56.32,77262.3,0.0,0.99988,0.0,0.0119]
[1779745737281,56.32,77263.76,0.0,0.99989,0.0,0.01186]
[1779745742312,56.32,77263.32,0.0,0.99989,0.0,0.01187]
[1779745747348,56.32,77264.58,0.0,0.99989,0.0,0.01183]
[1779745754398,56.32,77265.63,0.0,0.99989,0.0,0.0118]
[1779745759432,56.32,77266.07,0.0,0.99989,0.0,0.01179]
[1779745764468,56.32,77266.13,0.0,0.99989,0.0,0.01179]
[1779745770508,56.32,77266.21,0.0,0.99989,0.0,0.01178]
[1779745776551,56.32,77266.86,0.0,0.99989,0.0,0.01163]
[1779745781880,56.32,77267.08,0.0,0.99989,0.0,0.01162]
[1779745787628,56.32,77267.21,0.0,0.99989,0.0,0.01162]
[1779745794677,56.32,77267.37,0.0,0.99989,0.0,0.01161]
[1779745799713,56.32,77265.46,0.0,0.99989,0.0,0.01167]
[1779745803746,56.32,77252.56,0.0,0.99988,0.0,0.01204]
[1779745804751,56.32,77244.53,0.0,0.99988,0.0,0.01229]
[1779745805757,56.32,77243.89,0.0,0.99988,0.0,0.01231]
[1779745810794,56.32,77240.65,0.0,0.99988,0.0,0.0124]
[1779745815828,56.32,77241.12,0.0,0.99988,0.0,0.01239]
[1779745816834,56.32,77253.13,0.0,0.99988,0.0,0.01203]
[1779745817845,56.32,77254.55,0.0,0.99988,0.0,0.01199]
[1779745822878,56.32,77255.14,0.0,0.99988,0.0,0.01197]
[1779745827911,56.32,77252.08,0.0,0.99988,0.0,0.01206]
[1779745829926,56.32,77248.58,0.0,0.99988,0.0,0.01216]
[1779745834967,56.32,77244.77,0.0,0.99988,0.0,0.01213]
[1779745839997,56.32,77243.13,0.0,0.99988,0.0,0.01218]
[1779745845061,56.32,77242.13,0.0,0.99988,0.0,0.01221]
[1779745852371,56.32,77240.67,0.0,0.99988,0.0,0.01226]
[1779745858135,56.32,77237.49,0.0,0.99988,0.0,0.01235]
[1779745863161,56.32,77239.62,0.0,0.99988,0.0,0.01229]
[1779745868197,56.32,77240.13,0.0,0.99988,0.0,0.01227]
[1779745873233,56.32,77240.91,0.0,0.99988,0.0,0.01225]
[1779745878268,56.32,77241.91,0.0,0.99988,0.0,0.01222]
[1779745883303,56.32,77242.45,0.0,0.99988,0.0,0.0122]
[1779745888338,56.32,77243.49,0.0,0.99988,0.0,0.01217]
[1779745893373,56.32,77243.08,0.0,0.99988,0.0,0.01204]
[1779745901429,56.32,77242.69,0.0,0.99988,0.0,0.01205]
[1779745906463,56.32,77242.54,0.0,0.99988,0.0,0.01206]
[1779745911499,56.32,77247.44,0.0,0.99988,0.0,0.01191]
[1779745913513,56.32,77242.63,0.0,0.99988,0.0,0.01205]
[1779745919554,56.32,77239.4,0.0,0.99988,0.0,0.01215]
[1779745924600,56.32,77238.86,0.0,0.99988,0.0,0.01217]
[1779745929625,56.32,77236.81,0.0,0.99988,0.0,0.01223]
[1779745930632,56.32,77243.81,0.0,0.99988,0.0,0.01202]
[1779745932962,56.32,77251.4,0.0,0.99989,0.0,0.0118]
[1779745938687,56.32,77254.55,0.0,0.99989,0.0,0.0117]
[1779745943032,56.32,77245.73,0.0,0.99988,0.0,0.01196]
[1779745950771,56.32,77245.11,0.0,0.99988,0.0,0.01198]
[1779745957823,56.32,77244.05,0.0,0.99988,0.0,0.01187]
[1779745962856,56.32,77243.62,0.0,0.99988,0.0,0.01188]
[1779745967891,56.32,77245.88,0.0,0.99989,0.0,0.01182]
[1779745972925,56.32,77246.56,0.0,0.99989,0.0,0.0118]
[1779745977961,56.32,77246.94,0.0,0.99989,0.0,0.01178]
[1779745980983,56.32,77253.46,0.0,0.99989,0.0,0.0116]
[1779745986018,56.32,77257.2,0.0,0.99989,0.0,0.01149]
[1779745990048,56.32,77262.36,0.0,0.99989,0.0,0.01134]
[1779745996089,56.32,77263.69,0.0,0.99989,0.0,0.0113]
[1779746001123,56.32,77264.68,0.0,0.99989,0.0,0.01128]
[1779746006159,56.32,77268.12,0.0,0.99989,0.0,0.01118]
[1779746011197,56.32,77270.64,0.0,0.99989,0.0,0.01098]
[1779746016229,56.32,77270.37,0.0,0.99989,0.0,0.01098]
[1779746021264,56.32,77270.08,0.0,0.99989,0.0,0.01099]
[1779746026305,56.32,77269.96,0.0,0.99989,0.0,0.011]
[1779746031335,56.32,77272.16,0.0,0.99989,0.0,0.01094]
[1779746035363,56.32,77278.01,0.0,0.9999,0.0,0.01078]
[1779746040399,56.32,77278.29,0.0,0.9999,0.0,0.01077]
[1779746042420,56.32,77285.74,0.0,0.9999,0.0,0.01057]
[1779746045435,56.32,77257.24,0.0,0.99989,0.0,0.01135]
[1779746050469,56.32,77258.15,0.0,0.99989,0.0,0.01132]
[1779746055504,56.32,77258.8,0.0,0.99989,0.0,0.01131]
[1779746060539,56.32,77260.03,0.0,0.99989,0.0,0.01127]
[1779746063882,56.32,77269.6,0.0,0.99989,0.0,0.01101]
[1779746068596,56.32,77276.44,0.0,0.9999,0.0,0.01082]
[1779746072624,56.32,77272.89,0.0,0.9999,0.0,0.01078]
[1779746084027,56.32,77270.31,0.0,0.9999,0.0,0.01085]
[1779746089741,56.32,77270.4,0.0,0.9999,0.0,0.01085]
[1779746094780,56.32,77273.4,0.0,0.9999,0.0,0.01077]
[1779746096795,56.32,77282.11,0.0,0.9999,0.0,0.01054]
[1779746101830,56.32,77283.2,0.0,0.9999,0.0,0.01051]
[1779746106865,56.32,77285.22,0.0,0.9999,0.0,0.01046]
[1779746111900,56.32,77288.91,0.0,0.9999,0.0,0.01036]
[1779746116935,56.32,77288.12,0.0,0.9999,0.0,0.01038]
[1779746121971,56.32,77287.95,0.0,0.9999,0.0,0.01039]
[1779746128014,56.32,77287.91,0.0,0.9999,0.0,0.01039]
[1779746134056,56.32,77287.99,0.0,0.9999,0.0,0.01026]
[1779746139092,56.32,77280.19,0.0,0.9999,0.0,0.01046]
[1779746140100,56.32,77273.99,0.0,0.9999,0.0,0.01062]
[1779746141105,56.32,77271.14,0.0,0.9999,0.0,0.0107]
[1779746146144,56.32,77269.75,0.0,0.9999,0.0,0.01074]
[1779746152189,56.32,77269.98,0.0,0.9999,0.0,0.01073]
[1779746157229,56.32,77269.51,0.0,0.9999,0.0,0.01074]
[1779746162264,56.32,77269.75,0.0,0.9999,0.0,0.01074]
[1779746167314,56.32,77271.13,0.0,0.9999,0.0,0.0107]
[1779746172348,56.32,77274.21,0.0,0.9999,0.0,0.01062]
[1779746177383,56.32,77276.62,0.0,0.9999,0.0,0.01056]
[1779746182419,56.32,77277.77,0.0,0.9999,0.0,0.01052]
[1779746187454,56.32,77280.37,0.0,0.9999,0.0,0.01046]
[1779746192490,56.32,77281.59,0.0,0.9999,0.0,0.0103]
[1779746197523,56.32,77281.54,0.0,0.9999,0.0,0.0103]
[1779746202557,56.32,77282.42,0.0,0.9999,0.0,0.01028]
[1779746207592,56.32,77284.17,0.0,0.9999,0.0,0.01023]
[1779746212629,56.32,77281.07,0.0,0.9999,0.0,0.01031]
[1779746220684,56.32,77282.5,0.0,0.9999,0.0,0.01027]
[1779746226732,56.32,77283.04,0.0,0.9999,0.0,0.01026]
[1779746231765,56.32,77285.74,0.0,0.9999,0.0,0.01019]
[1779746236799,56.32,77288.69,0.0,0.9999,0.0,0.01012]
[1779746245160,56.32,77289.2,0.0,0.9999,0.0,0.0101]
[1779746250899,56.32,77296.65,0.0,0.9999,0.0,0.00992]
[1779746251906,56.32,77305.47,0.0,0.99991,0.0,0.00958]
[1779746255233,56.32,77314.72,0.0,0.99991,0.0,0.00936]
[1779746257947,56.32,77315.89,0.0,0.99991,0.0,0.00933]
[1779746262981,56.32,77321.34,0.0,0.99991,0.0,0.0092]
[1779746268018,56.32,77324.04,0.0,0.99991,0.0,0.00914]
[1779746273052,56.32,77325.53,0.0,0.99991,0.0,0.0091]
[1779746275376,56.32,77314.29,0.0,0.99991,0.0,0.00937]
[1779746276073,56.32,77314.29,0.0,0.99991,0.0,0.00937]
[1779746281109,56.32,77314.01,0.0,0.99991,0.0,0.00937]
[1779746288158,56.32,77313.66,0.0,0.99991,0.0,0.00938]
[1779746296213,56.32,77313.54,0.0,0.99991,0.0,0.00938]
[1779746301252,56.32,77312.13,0.0,0.99991,0.0,0.00942]
[1779746306288,56.32,77311.38,0.0,0.99991,0.0,0.00944]
[1779746311324,56.32,77310.22,0.0,0.99991,0.0,0.00935]
[1779746316359,56.32,77307.13,0.0,0.99991,0.0,0.00942]
[1779746321393,56.32,77307.86,0.0,0.99991,0.0,0.0094]
[1779746325421,56.32,77311.82,0.0,0.99991,0.0,0.00931]
[1779746330456,56.32,77312.56,0.0,0.99991,0.0,0.00929]
[1779746335811,56.32,77313.3,0.0,0.99991,0.0,0.00927]
[1779746341534,56.32,77314.01,0.0,0.99991,0.0,0.00926]
[1779746346568,56.32,77314.37,0.0,0.99991,0.0,0.00925]
[1779746352611,56.32,77314.62,0.0,0.99991,0.0,0.00924]
[1779746355951,56.32,77320.73,0.0,0.99991,0.0,0.0091]
[1779746360670,56.32,77326.94,0.0,0.99991,0.0,0.00896]
[1779746361676,56.32,77314.39,0.0,0.99991,0.0,0.00925]
[1779746362684,56.32,77300.93,0.0,0.99991,0.0,0.00957]
[1779746370740,56.32,77301.94,0.0,0.99991,0.0,0.00954]
[1779746376093,56.32,77298.5,0.0,0.99991,0.0,0.00951]
[1779746386162,56.32,77296.91,0.0,0.99991,0.0,0.00955]
[1779746392898,56.32,77295.51,0.0,0.99991,0.0,0.00958]
[1779746397933,56.32,77293.96,0.0,0.99991,0.0,0.00962]
[1779746401963,56.32,77305.88,0.0,0.99991,0.0,0.00933]
[1779746403978,56.32,77299.02,0.0,0.99991,0.0,0.0095]
[1779746404988,56.32,77281.52,0.0,0.9999,0.0,0.00993]
[1779746406316,56.32,77270.71,0.0,0.9999,0.0,0.0102]
[1779746409010,56.32,77279.17,0.0,0.9999,0.0,0.00999]
[1779746411025,56.32,77265.01,0.0,0.9999,0.0,0.01035]
[1779746414048,56.32,77258.65,0.0,0.9999,0.0,0.01051]
[1779746415053,56.32,77248.85,0.0,0.9999,0.0,0.01078]
[1779746420089,56.32,77252.74,0.0,0.9999,0.0,0.01067]
[1779746425124,56.32,77257.52,0.0,0.9999,0.0,0.01054]
[1779746430160,56.32,77258.64,0.0,0.9999,0.0,0.01052]
[1779746431165,56.32,77272.91,0.0,0.9999,0.0,0.01002]
[1779746436532,56.32,77263.42,0.0,0.9999,0.0,0.01026]
[1779746437207,56.32,77263.42,0.0,0.9999,0.0,0.01026]
[1779746442242,56.32,77262.95,0.0,0.9999,0.0,0.01027]
[1779746448285,56.32,77263.41,0.0,0.9999,0.0,0.01026]
[1779746453323,56.32,77265.54,0.0,0.9999,0.0,0.01021]
[1779746457350,56.32,77256.18,0.0,0.9999,0.0,0.01045]
[1779746458356,56.32,77252.97,0.0,0.9999,0.0,0.01054]
[1779746463391,56.32,77254.7,0.0,0.9999,0.0,0.01049]
[1779746465406,56.32,77247.09,0.0,0.9999,0.0,0.01069]
[1779746466413,56.32,77245.12,0.0,0.9999,0.0,0.01075]
[1779746471448,56.32,77242.91,0.0,0.9999,0.0,0.01081]
[1779746476815,56.32,77242.93,0.0,0.9999,0.0,0.01081]
[1779746482525,56.32,77243.05,0.0,0.9999,0.0,0.0108]
[1779746487560,56.32,77247.2,0.0,0.9999,0.0,0.01069]
[1779746488567,56.32,77255.97,0.0,0.9999,0.0,0.01046]
[1779746489574,56.32,77255.73,0.0,0.9999,0.0,0.01046]
[1779746491612,56.32,77262.59,0.0,0.9999,0.0,0.01016]
[1779746492594,56.32,77268.43,0.0,0.9999,0.0,0.01001]
[1779746493602,56.32,77269.36,0.0,0.9999,0.0,0.00999]
[1779746498641,56.32,77269.52,0.0,0.9999,0.0,0.00998]
[1779746503677,56.32,77269.56,0.0,0.9999,0.0,0.00998]
[1779746508714,56.32,77270.88,0.0,0.9999,0.0,0.00995]
[1779746513751,56.32,77270.58,0.0,0.9999,0.0,0.00995]
[1779746519793,56.32,77271.14,0.0,0.9999,0.0,0.00994]
[1779746522813,56.32,77283.11,0.0,0.99991,0.0,0.00964]
[1779746523820,56.32,77285.61,0.0,0.99991,0.0,0.00958]
[1779746527225,56.32,77296.52,0.0,0.99991,0.0,0.00932]
[1779746531876,56.32,77299.24,0.0,0.99991,0.0,0.00926]
[1779746534897,56.32,77287.72,0.0,0.99991,0.0,0.00953]
[1779746535904,56.32,77282.61,0.0,0.99991,0.0,0.00966]
[1779746537296,56.32,77282.14,0.0,0.99991,0.0,0.00967]
[1779746539933,56.32,77276.45,0.0,0.99991,0.0,0.00981]
[1779746541947,56.32,77266.57,0.0,0.9999,0.0,0.01006]
[1779746542954,56.32,77257.64,0.0,0.9999,0.0,0.01029]
[1779746543960,56.32,77257.34,0.0,0.9999,0.0,0.01029]
[1779746548998,56.32,77256.97,0.0,0.9999,0.0,0.0103]
[1779746554033,56.32,77258.39,0.0,0.9999,0.0,0.01014]
[1779746557436,56.32,77253.49,0.0,0.9999,0.0,0.01027]
[1779746559069,56.32,77245.05,0.0,0.9999,0.0,0.01049]
[1779746564104,56.32,77242.8,0.0,0.9999,0.0,0.01055]
[1779746569139,56.32,77241.0,0.0,0.9999,0.0,0.01059]
[1779746570146,56.32,77232.19,0.0,0.99989,0.0,0.01083]
[1779746575182,56.32,77229.64,0.0,0.99989,0.0,0.0109]
[1779746576188,56.32,77237.34,0.0,0.9999,0.0,0.01069]
[1779746577580,56.32,77229.41,0.0,0.99989,0.0,0.01091]
[1779746583237,56.32,77231.31,0.0,0.99989,0.0,0.01086]
[1779746586257,56.32,77215.57,0.0,0.99989,0.0,0.01129]
[1779746591293,56.32,77223.16,0.0,0.99989,0.0,0.01108]
[1779746592300,56.32,77235.45,0.0,0.9999,0.0,0.01074]
[1779746596329,56.32,77228.39,0.0,0.99989,0.0,0.01094]
[1779746601364,56.32,77238.51,0.0,0.9999,0.0,0.01066]
[1779746602369,56.32,77229.28,0.0,0.99989,0.0,0.01091]
[1779746607794,56.32,77233.75,0.0,0.99989,0.0,0.01079]
[1779746609420,56.32,77247.7,0.0,0.9999,0.0,0.01042]
[1779746612441,56.32,77254.0,0.0,0.9999,0.0,0.01013]
[1779746617476,56.32,77254.54,0.0,0.9999,0.0,0.01011]
[1779746622510,56.32,77256.22,0.0,0.9999,0.0,0.01007]
[1779746626539,56.32,77247.48,0.0,0.9999,0.0,0.01029]
[1779746632581,56.32,77246.8,0.0,0.9999,0.0,0.01031]
[1779746637617,56.32,77246.44,0.0,0.9999,0.0,0.01032]
[1779746639632,56.32,77240.67,0.0,0.9999,0.0,0.01047]
[1779746640640,56.32,77237.33,0.0,0.9999,0.0,0.01056]
[1779746643664,56.32,77233.91,0.0,0.9999,0.0,0.01065]
[1779746646686,56.32,77219.15,0.0,0.99989,0.0,0.01106]
[1779746647694,56.32,77218.23,0.0,0.99989,0.0,0.01108]
[1779746652729,56.32,77217.96,0.0,0.99989,0.0,0.01109]
[1779746654741,56.32,77226.31,0.0,0.99989,0.0,0.01086]
[1779746655748,56.32,77225.06,0.0,0.99989,0.0,0.01089]
[1779746660783,56.32,77229.17,0.0,0.99989,0.0,0.01078]
[1779746662797,56.32,77231.55,0.0,0.9999,0.0,0.01072]
[1779746665820,56.32,77237.16,0.0,0.9999,0.0,0.01057]
[1779746667836,56.32,77244.77,0.0,0.9999,0.0,0.01037]
[1779746668841,56.32,77242.36,0.0,0.9999,0.0,0.01043]
[1779746673878,56.32,77244.92,0.0,0.9999,0.0,0.01023]
[1779746678915,56.32,77241.14,0.0,0.9999,0.0,0.01033]
[1779746683946,56.32,77239.24,0.0,0.9999,0.0,0.01038]
[1779746688982,56.32,77238.1,0.0,0.9999,0.0,0.01041]
[1779746694017,56.32,77240.07,0.0,0.9999,0.0,0.01036]
[1779746699051,56.32,77240.82,0.0,0.9999,0.0,0.01034]
[1779746704088,56.32,77244.5,0.0,0.9999,0.0,0.01024]
[1779746706102,56.32,77254.91,0.0,0.9999,0.0,0.00998]
[1779746707109,56.32,77262.71,0.0,0.99991,0.0,0.00978]
[1779746708508,56.32,77273.62,0.0,0.99991,0.0,0.00952]
[1779746712157,56.32,77295.57,0.0,0.99991,0.0,0.009]
[1779746713164,56.32,77292.22,0.0,0.99991,0.0,0.00908]
[1779746718578,56.32,77294.95,0.0,0.99991,0.0,0.00901]
[1779746724245,56.32,77292.41,0.0,0.99991,0.0,0.00907]
[1779746726254,56.32,77286.13,0.0,0.99991,0.0,0.00922]
[1779746728652,56.32,77294.38,0.0,0.99991,0.0,0.00903]
[1779746730283,56.32,77302.23,0.0,0.99991,0.0,0.00885]
[1779746731290,56.32,77307.03,0.0,0.99992,0.0,0.00863]
[1779746735318,56.32,77296.95,0.0,0.99991,0.0,0.00885]
[1779746736325,56.32,77291.63,0.0,0.99991,0.0,0.00898]
[1779746741361,56.32,77291.13,0.0,0.99991,0.0,0.00899]
[1779746746394,56.32,77294.26,0.0,0.99991,0.0,0.00892]
[1779746747402,56.32,77299.87,0.0,0.99992,0.0,0.00879]
[1779746750422,56.32,77306.01,0.0,0.99992,0.0,0.00865]
[1779746754451,56.32,77312.44,0.0,0.99992,0.0,0.00851]
[1779746759486,56.32,77315.15,0.0,0.99992,0.0,0.00845]
[1779746762507,56.32,77311.62,0.0,0.99992,0.0,0.00853]
[1779746764521,56.32,77304.85,0.0,0.99992,0.0,0.00868]
[1779746769557,56.32,77308.17,0.0,0.99992,0.0,0.0086]
[1779746773585,56.32,77299.38,0.0,0.99992,0.0,0.0088]
[1779746779006,56.32,77305.2,0.0,0.99992,0.0,0.00867]
[1779746785669,56.32,77304.37,0.0,0.99992,0.0,0.00869]
[1779746790704,56.32,77309.07,0.0,0.99992,0.0,0.00858]
[1779746791711,56.32,77316.33,0.0,0.99992,0.0,0.00832]
[1779746792718,56.32,77315.68,0.0,0.99992,0.0,0.00833]
[1779746797752,56.32,77320.14,0.0,0.99992,0.0,0.00824]
[1779746799769,56.32,77326.63,0.0,0.99992,0.0,0.0081]
[1779746803796,56.32,77334.23,0.0,0.99992,0.0,0.00794]
[1779746805810,56.32,77337.85,0.0,0.99992,0.0,0.00787]
[1779746810848,56.32,77336.57,0.0,0.99992,0.0,0.0079]
[1779746814875,56.32,77341.74,0.0,0.99993,0.0,0.00779]
[1779746817896,56.32,77334.41,0.0,0.99992,0.0,0.00794]
[1779746818907,56.32,77333.9,0.0,0.99992,0.0,0.00795]
[1779746823954,56.32,77325.2,0.0,0.99992,0.0,0.00813]
[1779746824961,56.32,77324.11,0.0,0.99992,0.0,0.00815]
[1779746826976,56.32,77314.96,0.0,0.99992,0.0,0.00835]
[1779746827982,56.32,77313.19,0.0,0.99992,0.0,0.00839]
[1779746829997,56.32,77307.78,0.0,0.99992,0.0,0.0085]
[1779746832016,56.32,77297.11,0.0,0.99992,0.0,0.00874]
[1779746833019,56.32,77294.62,0.0,0.99992,0.0,0.00879]
[1779746838056,56.32,77294.06,0.0,0.99992,0.0,0.00881]
[1779746843092,56.32,77292.53,0.0,0.99991,0.0,0.00884]
[1779746848123,56.32,77300.59,0.0,0.99992,0.0,0.00866]
[1779746849498,56.32,77303.97,0.0,0.99992,0.0,0.00859]
[1779746851147,56.32,77299.27,0.0,0.99992,0.0,0.00858]
[1779746856182,56.32,77298.14,0.0,0.99992,0.0,0.00861]
[1779746859571,56.32,77305.01,0.0,0.99992,0.0,0.00845]
[1779746865246,56.32,77305.13,0.0,0.99992,0.0,0.00845]
[1779746870283,56.32,77304.63,0.0,0.99992,0.0,0.00846]
[1779746875318,56.32,77301.08,0.0,0.99992,0.0,0.00854]
[1779746880353,56.32,77301.01,0.0,0.99992,0.0,0.00854]
[1779746885388,56.32,77301.51,0.0,0.99992,0.0,0.00853]
[1779746887401,56.32,77291.63,0.0,0.99992,0.0,0.00875]
[1779746888409,56.32,77290.53,0.0,0.99992,0.0,0.00877]
[1779746893444,56.32,77290.33,0.0,0.99992,0.0,0.00878]
[1779746898479,56.32,77291.55,0.0,0.99992,0.0,0.00875]
[1779746903515,56.32,77292.2,0.0,0.99992,0.0,0.00874]
[1779746908549,56.32,77292.54,0.0,0.99992,0.0,0.00873]
[1779746913585,56.32,77292.2,0.0,0.99992,0.0,0.00863]
[1779746918620,56.32,77292.61,0.0,0.99992,0.0,0.00862]
[1779746927685,56.32,77292.31,0.0,0.99992,0.0,0.00862]
[1779746933725,56.32,77291.32,0.0,0.99992,0.0,0.00865]
[1779746935738,56.32,77282.87,0.0,0.99991,0.0,0.00884]
[1779746940143,56.32,77274.3,0.0,0.99991,0.0,0.00903]
[1779746947823,56.32,77276.53,0.0,0.99991,0.0,0.00898]
[1779746952858,56.32,77277.34,0.0,0.99991,0.0,0.00896]
[1779746955881,56.32,77269.82,0.0,0.99991,0.0,0.00914]
[1779746959909,56.32,77276.13,0.0,0.99991,0.0,0.00899]
[1779746964945,56.32,77275.97,0.0,0.99991,0.0,0.00899]
[1779746969979,56.32,77274.7,0.0,0.99991,0.0,0.00902]
[1779746975015,56.32,77279.04,0.0,0.99991,0.0,0.00881]
[1779746980052,56.32,77280.25,0.0,0.99992,0.0,0.00878]
[1779746985090,56.32,77279.23,0.0,0.99991,0.0,0.00881]
[1779746987102,56.32,77268.63,0.0,0.99991,0.0,0.00905]
[1779746988107,56.32,77268.36,0.0,0.99991,0.0,0.00905]
[1779746993143,56.32,77269.44,0.0,0.99991,0.0,0.00903]
[1779747000565,56.32,77269.62,0.0,0.99991,0.0,0.00903]
[1779747005225,56.32,77259.82,0.0,0.99991,0.0,0.00925]
[1779747006233,56.32,77264.19,0.0,0.99991,0.0,0.00915]
[1779747011269,56.32,77262.19,0.0,0.99991,0.0,0.0092]
[1779747017311,56.32,77263.85,0.0,0.99991,0.0,0.00916]
[1779747020704,56.32,77270.0,0.0,0.99991,0.0,0.00902]
[1779747025376,56.32,77272.45,0.0,0.99991,0.0,0.00896]
[1779747030774,56.32,77275.31,0.0,0.99991,0.0,0.00889]
[1779747036466,56.32,77279.36,0.0,0.99992,0.0,0.00869]
[1779747037471,56.32,77298.77,0.0,0.99992,0.0,0.00827]
[1779747038472,56.32,77319.87,0.0,0.99992,0.0,0.00783]
[1779747039478,56.32,77319.66,0.0,0.99992,0.0,0.00783]
[1779747045520,56.32,77323.6,0.0,0.99993,0.0,0.00775]
[1779747050918,56.32,77321.45,0.0,0.99993,0.0,0.0078]
[1779747052570,56.32,77326.5,0.0,0.99993,0.0,0.0077]
[1779747054591,56.32,77327.67,0.0,0.99993,0.0,0.00767]
[1779747060992,56.32,77324.01,0.0,0.99993,0.0,0.00775]
[1779747065687,56.32,77329.89,0.0,0.99993,0.0,0.00763]
[1779747066694,56.32,77331.82,0.0,0.99993,0.0,0.00759]
[1779747071732,56.32,77335.49,0.0,0.99993,0.0,0.00752]
[1779747072736,56.32,77330.57,0.0,0.99993,0.0,0.00761]
[1779747074750,56.32,77322.52,0.0,0.99993,0.0,0.00778]
[1779747079786,56.32,77322.66,0.0,0.99993,0.0,0.00777]
[1779747081141,56.32,77328.48,0.0,0.99993,0.0,0.00766]
[1779747082807,56.32,77331.77,0.0,0.99993,0.0,0.00759]
[1779747088850,56.32,77332.15,0.0,0.99993,0.0,0.00758]
[1779747091211,56.32,77326.01,0.0,0.99993,0.0,0.00761]
[1779747096904,56.32,77338.21,0.0,0.99993,0.0,0.00737]
[1779747101940,56.32,77341.23,0.0,0.99993,0.0,0.00731]
[1779747106975,56.32,77338.68,0.0,0.99993,0.0,0.00736]
[1779747113017,56.32,77339.63,0.0,0.99993,0.0,0.00734]
[1779747121421,56.32,77339.98,0.0,0.99993,0.0,0.00733]
[1779747127115,56.32,77342.14,0.0,0.99993,0.0,0.00729]
[1779747129130,56.32,77350.61,0.0,0.99993,0.0,0.00713]
[1779747130137,56.32,77356.05,0.0,0.99993,0.0,0.00703]
[1779747131144,56.32,77355.48,0.0,0.99993,0.0,0.00704]
[1779747136180,56.32,77359.53,0.0,0.99993,0.0,0.00697]
[1779747141214,56.32,77360.44,0.0,0.99993,0.0,0.00695]
[1779747143228,56.32,77366.11,0.0,0.99993,0.0,0.00685]
[1779747148263,56.32,77366.6,0.0,0.99993,0.0,0.00684]
[1779747153298,56.32,77365.97,0.0,0.99994,0.0,0.00676]
[1779747158334,56.32,77367.14,0.0,0.99994,0.0,0.00674]
[1779747163369,56.32,77368.65,0.0,0.99994,0.0,0.00672]
[1779747166389,56.32,77381.76,0.0,0.99994,0.0,0.00649]
[1779747167398,56.32,77381.87,0.0,0.99994,0.0,0.00649]
[1779747172433,56.32,77384.05,0.0,0.99994,0.0,0.00645]
[1779747173440,56.32,77390.09,0.0,0.99994,0.0,0.00635]
[1779747174447,56.32,77388.21,0.0,0.99994,0.0,0.00638]
[1779747176462,56.32,77379.36,0.0,0.99994,0.0,0.00653]
[1779747177468,56.32,77378.01,0.0,0.99994,0.0,0.00655]
[1779747181847,56.32,77368.09,0.0,0.99994,0.0,0.00673]
[1779747183509,56.32,77366.18,0.0,0.99994,0.0,0.00676]
[1779747188546,56.32,77367.29,0.0,0.99994,0.0,0.00674]
[1779747193581,56.32,77361.98,0.0,0.99993,0.0,0.00683]
[1779747194588,56.32,77361.75,0.0,0.99993,0.0,0.00684]
[1779747197608,56.32,77369.61,0.0,0.99994,0.0,0.0067]
[1779747202644,56.32,77369.92,0.0,0.99994,0.0,0.00669]
[1779747208685,56.32,77370.39,0.0,0.99994,0.0,0.00669]
[1779747214737,56.32,77370.27,0.0,0.99994,0.0,0.0066]
[1779747219768,56.32,77370.01,0.0,0.99994,0.0,0.0066]
[1779747225807,56.32,77368.93,0.0,0.99994,0.0,0.00662]
[1779747232198,56.32,77368.34,0.0,0.99994,0.0,0.00663]
[1779747242269,56.32,77369.09,0.0,0.99994,0.0,0.00662]
[1779747250998,56.32,77369.07,0.0,0.99994,0.0,0.00662]
[1779747256035,56.32,77368.72,0.0,0.99994,0.0,0.00663]
[1779747261070,56.32,77369.39,0.0,0.99994,0.0,0.00661]
[1779747264091,56.32,77352.56,0.0,0.99993,0.0,0.00691]
[1779747269127,56.32,77350.42,0.0,0.99993,0.0,0.00695]
[1779747274162,56.32,77350.68,0.0,0.99993,0.0,0.00686]
[1779747280205,56.32,77351.16,0.0,0.99993,0.0,0.00685]
[1779747285238,56.32,77351.95,0.0,0.99993,0.0,0.00683]
[1779747290275,56.32,77349.87,0.0,0.99993,0.0,0.00687]
[1779747295308,56.32,77350.66,0.0,0.99993,0.0,0.00686]
[1779747296317,56.32,77355.9,0.0,0.99994,0.0,0.00676]
[1779747297323,56.32,77356.64,0.0,0.99994,0.0,0.00675]
[1779747302358,56.32,77348.27,0.0,0.99993,0.0,0.0069]
[1779747303364,56.32,77349.13,0.0,0.99993,0.0,0.00688]
[1779747308400,56.32,77349.55,0.0,0.99993,0.0,0.00688]
[1779747312428,56.32,77343.93,0.0,0.99993,0.0,0.00698]
[1779747314443,56.32,77342.03,0.0,0.99993,0.0,0.00701]
[1779747320484,56.32,77342.02,0.0,0.99993,0.0,0.00701]
[1779747326526,56.32,77341.47,0.0,0.99993,0.0,0.00702]
[1779747332911,56.32,77340.99,0.0,0.99993,0.0,0.00694]
[1779747338611,56.32,77340.78,0.0,0.99993,0.0,0.00694]
[1779747339616,56.32,77346.05,0.0,0.99993,0.0,0.00685]
[1779747345659,56.32,77345.81,0.0,0.99993,0.0,0.00685]
[1779747350694,56.32,77341.98,0.0,0.99993,0.0,0.00692]
[1779747356736,56.32,77342.69,0.0,0.99993,0.0,0.00691]
[1779747358750,56.32,77352.1,0.0,0.99994,0.0,0.00674]
[1779747360767,56.32,77353.76,0.0,0.99994,0.0,0.00671]
[1779747365800,56.32,77354.07,0.0,0.99994,0.0,0.0067]
[1779747370835,56.32,77357.35,0.0,0.99994,0.0,0.00665]
[1779747373201,56.32,77368.49,0.0,0.99994,0.0,0.00646]
[1779747374863,56.32,77370.0,0.0,0.99994,0.0,0.00643]
[1779747375871,56.32,77375.13,0.0,0.99994,0.0,0.00634]
[1779747376878,56.32,77375.78,0.0,0.99994,0.0,0.00633]
[1779747377884,56.32,77368.0,0.0,0.99994,0.0,0.00646]
[1779747378892,56.32,77369.2,0.0,0.99994,0.0,0.00644]
[1779747383925,56.32,77369.67,0.0,0.99994,0.0,0.00644]
[1779747388966,56.32,77372.59,0.0,0.99994,0.0,0.00639]
[1779747391983,56.32,77368.94,0.0,0.99994,0.0,0.00636]
[1779747397018,56.32,77369.05,0.0,0.99994,0.0,0.00636]
[1779747402053,56.32,77368.86,0.0,0.99994,0.0,0.00636]
[1779747407088,56.32,77369.14,0.0,0.99994,0.0,0.00636]
[1779747412123,56.32,77368.9,0.0,0.99994,0.0,0.00636]
[1779747417158,56.32,77370.19,0.0,0.99994,0.0,0.00634]
[1779747422194,56.32,77369.69,0.0,0.99994,0.0,0.00635]
[1779747423552,56.32,77355.88,0.0,0.99994,0.0,0.00658]
[1779747424207,56.32,77355.88,0.0,0.99994,0.0,0.00658]
[1779747426220,56.32,77336.32,0.0,0.99993,0.0,0.00693]
[1779747431255,56.32,77338.15,0.0,0.99993,0.0,0.0069]
[1779747436294,56.32,77335.69,0.0,0.99993,0.0,0.00694]
[1779747441329,56.32,77335.82,0.0,0.99993,0.0,0.00694]
[1779747448378,56.32,77335.32,0.0,0.99993,0.0,0.00695]
[1779747449385,56.32,77327.42,0.0,0.99993,0.0,0.00709]
[1779747450392,56.32,77324.16,0.0,0.99993,0.0,0.00716]
[1779747452406,56.32,77317.07,0.0,0.99993,0.0,0.00719]
[1779747453777,56.32,77316.62,0.0,0.99993,0.0,0.0072]
[1779747464491,56.32,77316.2,0.0,0.99993,0.0,0.00721]
[1779747466505,56.32,77324.6,0.0,0.99993,0.0,0.00705]
[1779747468519,56.32,77325.12,0.0,0.99993,0.0,0.00704]
[1779747473553,56.32,77324.39,0.0,0.99993,0.0,0.00706]
[1779747478589,56.32,77324.03,0.0,0.99993,0.0,0.00706]
[1779747483625,56.32,77312.77,0.0,0.99993,0.0,0.00727]
[1779747484632,56.32,77304.51,0.0,0.99993,0.0,0.00743]
[1779747485640,56.32,77304.57,0.0,0.99993,0.0,0.00743]
[1779747487653,56.32,77298.9,0.0,0.99993,0.0,0.00754]
[1779747492686,56.32,77292.7,0.0,0.99993,0.0,0.00767]
[1779747495708,56.32,77288.99,0.0,0.99993,0.0,0.00774]
[1779747500744,56.32,77290.29,0.0,0.99993,0.0,0.00771]
[1779747505784,56.32,77290.23,0.0,0.99993,0.0,0.00772]
[1779747510817,56.32,77290.38,0.0,0.99993,0.0,0.00771]
[1779747515852,56.32,77290.52,0.0,0.99993,0.0,0.00761]
[1779747520887,56.32,77292.16,0.0,0.99993,0.0,0.00758]
[1779747525925,56.32,77297.16,0.0,0.99993,0.0,0.00748]
[1779747530959,56.32,77297.88,0.0,0.99993,0.0,0.00746]
[1779747535995,56.32,77299.85,0.0,0.99993,0.0,0.00743]
[1779747541032,56.32,77302.39,0.0,0.99993,0.0,0.00738]
[1779747546098,56.32,77273.23,0.0,0.99992,0.0,0.00796]
[1779747547103,56.32,77274.62,0.0,0.99992,0.0,0.00793]
[1779747552138,56.32,77273.7,0.0,0.99992,0.0,0.00795]
[1779747556171,56.32,77266.15,0.0,0.99992,0.0,0.00811]
[1779747557178,56.32,77266.57,0.0,0.99992,0.0,0.0081]
[1779747562213,56.32,77267.35,0.0,0.99992,0.0,0.00808]
[1779747567248,56.32,77270.18,0.0,0.99992,0.0,0.00802]
[1779747569262,56.32,77277.9,0.0,0.99992,0.0,0.00786]
[1779747571276,56.32,77283.34,0.0,0.99993,0.0,0.00765]
[1779747576311,56.32,77284.93,0.0,0.99993,0.0,0.00762]
[1779747581347,56.32,77280.6,0.0,0.99993,0.0,0.00771]
[1779747586382,56.32,77280.17,0.0,0.99993,0.0,0.00771]
[1779747591417,56.32,77280.17,0.0,0.99993,0.0,0.00771]
[1779747596452,56.32,77280.18,0.0,0.99993,0.0,0.00771]
[1779747601487,56.32,77280.0,0.0,0.99993,0.0,0.00772]
[1779747606522,56.32,77280.5,0.0,0.99993,0.0,0.00771]
[1779747612564,56.32,77279.74,0.0,0.99993,0.0,0.00772]
[1779747616594,56.32,77287.53,0.0,0.99993,0.0,0.00757]
[1779747617599,56.32,77291.36,0.0,0.99993,0.0,0.00749]
[1779747622642,56.32,77292.7,0.0,0.99993,0.0,0.00747]
[1779747624649,56.32,77286.16,0.0,0.99993,0.0,0.00759]
[1779747625656,56.32,77286.11,0.0,0.99993,0.0,0.0076]
[1779747632705,56.32,77285.92,0.0,0.99993,0.0,0.0075]
[1779747637741,56.32,77284.13,0.0,0.99993,0.0,0.00753]
[1779747642776,56.32,77283.55,0.0,0.99993,0.0,0.00755]
[1779747647811,56.32,77272.62,0.0,0.99992,0.0,0.00777]
[1779747648817,56.32,77264.24,0.0,0.99992,0.0,0.00794]
[1779747649824,56.32,77266.73,0.0,0.99992,0.0,0.00789]
[1779747654858,56.32,77271.49,0.0,0.99992,0.0,0.00779]
[1779747660901,56.32,77271.55,0.0,0.99992,0.0,0.00779]
[1779747673992,56.32,77270.87,0.0,0.99992,0.0,0.0078]
[1779747684060,56.32,77271.78,0.0,0.99992,0.0,0.00778]
[1779747689099,56.32,77276.91,0.0,0.99993,0.0,0.00768]
[1779747691113,56.32,77281.43,0.0,0.99993,0.0,0.00749]
[1779747696147,56.32,77281.27,0.0,0.99993,0.0,0.00749]
[1779747700177,56.32,77287.28,0.0,0.99993,0.0,0.00737]
[1779747705547,56.32,77287.32,0.0,0.99993,0.0,0.00737]
[1779747711253,56.32,77290.07,0.0,0.99993,0.0,0.00732]
[1779747722330,56.32,77289.75,0.0,0.99993,0.0,0.00733]
[1779747727366,56.32,77293.75,0.0,0.99993,0.0,0.00725]
[1779747728373,56.32,77298.8,0.0,0.99993,0.0,0.00715]
[1779747732400,56.32,77303.98,0.0,0.99993,0.0,0.00706]
[1779747737437,56.32,77309.47,0.0,0.99993,0.0,0.00696]
[1779747738443,56.32,77314.67,0.0,0.99993,0.0,0.00686]
[1779747740457,56.32,77321.03,0.0,0.99994,0.0,0.00675]
[1779747745828,56.32,77322.18,0.0,0.99994,0.0,0.00673]
[1779747748512,56.32,77327.35,0.0,0.99994,0.0,0.00664]
[1779747753550,56.32,77322.52,0.0,0.99994,0.0,0.00663]
[1779747758585,56.32,77322.51,0.0,0.99994,0.0,0.00663]
[1779747763620,56.32,77322.91,0.0,0.99994,0.0,0.00662]
[1779747768656,56.32,77327.08,0.0,0.99994,0.0,0.00655]
[1779747773690,56.32,77327.47,0.0,0.99994,0.0,0.00655]
[1779747778725,56.32,77329.17,0.0,0.99994,0.0,0.00652]
[1779747783759,56.32,77329.09,0.0,0.99994,0.0,0.00652]
[1779747788795,56.32,77327.04,0.0,0.99994,0.0,0.00655]
[1779747792823,56.32,77320.71,0.0,0.99994,0.0,0.00666]
[1779747793830,56.32,77318.27,0.0,0.99994,0.0,0.00671]
[1779747798865,56.32,77317.44,0.0,0.99994,0.0,0.00672]
[1779747803901,56.32,77318.37,0.0,0.99994,0.0,0.0067]
[1779747808936,56.32,77316.48,0.0,0.99994,0.0,0.00674]
[1779747814978,56.32,77315.97,0.0,0.99994,0.0,0.00666]
[1779747820014,56.32,77319.59,0.0,0.99994,0.0,0.00659]
[1779747827062,56.32,77319.38,0.0,0.99994,0.0,0.0066]
[1779747832097,56.32,77319.2,0.0,0.99994,0.0,0.0066]
[1779747842168,56.32,77319.15,0.0,0.99994,0.0,0.0066]
[1779747844182,56.32,77309.37,0.0,0.99993,0.0,0.00677]
[1779747845189,56.32,77305.44,0.0,0.99993,0.0,0.00684]
[1779747850223,56.32,77303.9,0.0,0.99993,0.0,0.00687]
[1779747855259,56.32,77302.57,0.0,0.99993,0.0,0.0069]
[1779747860293,56.32,77300.41,0.0,0.99993,0.0,0.00694]
[1779747866683,56.32,77300.55,0.0,0.99993,0.0,0.00693]
[1779747871370,56.32,77297.08,0.0,0.99993,0.0,0.0069]
[1779747876753,56.32,77295.8,0.0,0.99993,0.0,0.00693]
[1779747882451,56.32,77294.55,0.0,0.99993,0.0,0.00695]
[1779747892517,56.32,77294.51,0.0,0.99993,0.0,0.00695]
[1779747898559,56.32,77293.66,0.0,0.99993,0.0,0.00697]
[1779747906970,56.32,77293.38,0.0,0.99993,0.0,0.00697]
[1779747910643,56.32,77285.46,0.0,0.99993,0.0,0.00712]
[1779747911651,56.32,77280.01,0.0,0.99993,0.0,0.00722]
[1779747912658,56.32,77275.69,0.0,0.99993,0.0,0.0073]
[1779747917040,56.32,77269.3,0.0,0.99993,0.0,0.00743]
[1779747922730,56.32,77272.23,0.0,0.99993,0.0,0.00737]
[1779747928772,56.32,77273.09,0.0,0.99993,0.0,0.00735]
[1779747933806,56.32,77273.78,0.0,0.99993,0.0,0.00724]
[1779747939850,56.32,77274.24,0.0,0.99993,0.0,0.00723]
[1779747941863,56.32,77279.35,0.0,0.99993,0.0,0.00714]
[1779747947253,56.32,77278.84,0.0,0.99993,0.0,0.00715]
[1779747952939,56.32,77279.88,0.0,0.99993,0.0,0.00713]
[1779747955961,56.32,77285.31,0.0,0.99993,0.0,0.00703]
[1779747960995,56.32,77286.21,0.0,0.99993,0.0,0.00701]
[1779747962003,56.32,77291.75,0.0,0.99993,0.0,0.00691]
[1779747966030,56.32,77291.42,0.0,0.99993,0.0,0.00691]
[1779747971066,56.32,77291.5,0.0,0.99993,0.0,0.00691]
[1779747976101,56.32,77290.04,0.0,0.99993,0.0,0.00694]
[1779747981139,56.32,77290.12,0.0,0.99993,0.0,0.00694]
[1779747986171,56.32,77289.26,0.0,0.99993,0.0,0.00695]
[1779747987177,56.32,77284.18,0.0,0.99993,0.0,0.00705]
[1779747989192,56.32,77279.17,0.0,0.99993,0.0,0.00714]
[1779747991206,56.32,77278.18,0.0,0.99993,0.0,0.00706]
[1779747996258,56.32,77273.85,0.0,0.99993,0.0,0.00714]
[1779747998273,56.32,77273.51,0.0,0.99993,0.0,0.00715]
[1779748003314,56.32,77274.48,0.0,0.99993,0.0,0.00713]
[1779748009357,56.32,77275.97,0.0,0.99993,0.0,0.0071]
[1779748015399,56.32,77276.91,0.0,0.99993,0.0,0.00709]
[1779748017755,56.32,77255.99,0.0,0.99993,0.0,0.00749]
[1779748019427,56.32,77255.12,0.0,0.99993,0.0,0.00751]
[1779748021441,56.32,77240.47,0.0,0.99992,0.0,0.0078]
[1779748022448,56.32,77237.21,0.0,0.99992,0.0,0.00787]
[1779748026476,56.32,77234.0,0.0,0.99992,0.0,0.00793]
[1779748031511,56.32,77238.99,0.0,0.99992,0.0,0.00783]
[1779748036545,56.32,77242.54,0.0,0.99992,0.0,0.00776]
[1779748041582,56.32,77241.46,0.0,0.99992,0.0,0.00778]
[1779748046617,56.32,77241.28,0.0,0.99992,0.0,0.00778]
[1779748051650,56.32,77239.15,0.0,0.99992,0.0,0.00772]
[1779748056687,56.32,77238.88,0.0,0.99992,0.0,0.00773]
[1779748061722,56.32,77238.79,0.0,0.99992,0.0,0.00773]
[1779748068113,56.32,77239.17,0.0,0.99992,0.0,0.00772]
[1779748073808,56.32,77238.24,0.0,0.99992,0.0,0.00774]
[1779748078846,56.32,77236.85,0.0,0.99992,0.0,0.00777]
[1779748083877,56.32,77233.24,0.0,0.99992,0.0,0.00784]
[1779748088913,56.32,77231.32,0.0,0.99992,0.0,0.00788]
[1779748090927,56.32,77225.69,0.0,0.99992,0.0,0.008]
[1779748095962,56.32,77225.56,0.0,0.99992,0.0,0.008]
[1779748098329,56.32,77219.35,0.0,0.99992,0.0,0.00814]
[1779748102005,56.32,77214.54,0.0,0.99992,0.0,0.00824]
[1779748107049,56.32,77214.26,0.0,0.99992,0.0,0.00824]
[1779748112084,56.32,77211.45,0.0,0.99992,0.0,0.0082]
[1779748115106,56.32,77206.64,0.0,0.99992,0.0,0.0083]
[1779748120144,56.32,77207.63,0.0,0.99992,0.0,0.00828]
[1779748125177,56.32,77209.02,0.0,0.99992,0.0,0.00825]
[1779748133233,56.32,77210.13,0.0,0.99992,0.0,0.00822]
[1779748138611,56.32,77210.7,0.0,0.99992,0.0,0.00821]
[1779748144309,56.32,77211.86,0.0,0.99992,0.0,0.00819]
[1779748151360,56.32,77212.92,0.0,0.99992,0.0,0.00816]
[1779748156395,56.32,77216.04,0.0,0.99992,0.0,0.0081]
[1779748161430,56.32,77216.3,0.0,0.99992,0.0,0.00809]
[1779748166476,56.32,77227.83,0.0,0.99992,0.0,0.00785]
[1779748167487,56.32,77227.65,0.0,0.99992,0.0,0.00786]
[1779748168494,56.32,77236.22,0.0,0.99993,0.0,0.00768]
[1779748169504,56.32,77236.43,0.0,0.99993,0.0,0.00768]
[1779748174537,56.32,77235.17,0.0,0.99993,0.0,0.0076]
[1779748180578,56.32,77233.81,0.0,0.99993,0.0,0.00763]
[1779748185618,56.32,77232.04,0.0,0.99993,0.0,0.00766]
[1779748190649,56.32,77230.99,0.0,0.99992,0.0,0.00768]
[1779748195684,56.32,77233.97,0.0,0.99993,0.0,0.00762]
[1779748200718,56.32,77232.45,0.0,0.99993,0.0,0.00765]
[1779748202733,56.32,77205.53,0.0,0.99992,0.0,0.00821]
[1779748203740,56.32,77200.08,0.0,0.99992,0.0,0.00833]
[1779748204747,56.32,77198.04,0.0,0.99992,0.0,0.00838]
[1779748206763,56.32,77191.9,0.0,0.99992,0.0,0.00851]
[1779748207768,56.32,77190.58,0.0,0.99992,0.0,0.00854]
[1779748210790,56.32,77184.53,0.0,0.99991,0.0,0.00868]
[1779748213814,56.32,77191.69,0.0,0.99992,0.0,0.00852]
[1779748214822,56.32,77197.85,0.0,0.99992,0.0,0.00838]
[1779748215826,56.32,77198.73,0.0,0.99992,0.0,0.00836]
[1779748220861,56.32,77197.17,0.0,0.99992,0.0,0.0084]
[1779748225896,56.32,77198.2,0.0,0.99992,0.0,0.00837]
[1779748229250,56.32,77192.35,0.0,0.99992,0.0,0.0085]
[1779748231937,56.32,77188.52,0.0,0.99992,0.0,0.00848]
[1779748233976,56.32,77168.61,0.0,0.99991,0.0,0.00893]
[1779748234975,56.32,77150.88,0.0,0.99991,0.0,0.00935]
[1779748235982,56.32,77153.36,0.0,0.99991,0.0,0.00929]
[1779748238000,56.32,77142.53,0.0,0.99991,0.0,0.00956]
[1779748239322,56.32,77121.91,0.0,0.9999,0.0,0.01008]
[1779748241046,56.32,77094.15,0.0,0.99989,0.0,0.01083]
[1779748242043,56.32,77081.74,0.0,0.99989,0.0,0.01118]
[1779748243063,56.32,77069.98,0.0,0.99988,0.0,0.01152]
[1779748244066,56.32,77091.58,0.0,0.99989,0.0,0.0109]
[1779748245072,56.32,77117.4,0.0,0.9999,0.0,0.0102]
[1779748246123,56.32,77130.04,0.0,0.9999,0.0,0.00987]
[1779748251137,56.32,77126.41,0.0,0.9999,0.0,0.00996]
[1779748253155,56.32,77123.92,0.0,0.9999,0.0,0.01003]
[1779748255166,56.32,77129.46,0.0,0.9999,0.0,0.00989]
[1779748257178,56.32,77129.99,0.0,0.9999,0.0,0.00987]
[1779748262216,56.32,77124.38,0.0,0.9999,0.0,0.01002]
[1779748264237,56.32,77118.25,0.0,0.9999,0.0,0.01018]
[1779748265245,56.32,77093.2,0.0,0.99989,0.0,0.01086]
[1779748266252,56.32,77101.11,0.0,0.99989,0.0,0.01064]
[1779748267259,56.32,77106.49,0.0,0.9999,0.0,0.01049]
[1779748268265,56.32,77119.52,0.0,0.9999,0.0,0.01014]
[1779748269560,56.32,77118.18,0.0,0.9999,0.0,0.01018]
[1779748272303,56.32,77118.64,0.0,0.9999,0.0,0.01017]
[1779748273311,56.32,77127.19,0.0,0.9999,0.0,0.00994]
[1779748274317,56.32,77115.18,0.0,0.9999,0.0,0.01026]
[1779748275325,56.32,77114.11,0.0,0.9999,0.0,0.01029]
[1779748276332,56.32,77111.96,0.0,0.9999,0.0,0.01034]
[1779748279640,56.32,77122.16,0.0,0.9999,0.0,0.01007]
[1779748281377,56.32,77127.6,0.0,0.9999,0.0,0.00993]
[1779748283389,56.32,77127.98,0.0,0.9999,0.0,0.00992]
[1779748286408,56.32,77119.88,0.0,0.9999,0.0,0.01013]
[1779748289444,56.32,77127.59,0.0,0.9999,0.0,0.00993]
[1779748291456,56.32,77130.13,0.0,0.9999,0.0,0.00974]
[1779748296493,56.32,77134.52,0.0,0.9999,0.0,0.00963]
[1779748297502,56.32,77139.74,0.0,0.99991,0.0,0.0095]
[1779748298508,56.32,77139.62,0.0,0.99991,0.0,0.0095]
[1779748303543,56.32,77131.97,0.0,0.9999,0.0,0.00969]
[1779748307571,56.32,77115.09,0.0,0.9999,0.0,0.01013]
[1779748308579,56.32,77113.9,0.0,0.9999,0.0,0.01016]
[1779748311600,56.32,77093.72,0.0,0.99989,0.0,0.0107]
[1779748312605,56.32,77090.25,0.0,0.99989,0.0,0.0108]
[1779748314621,56.32,77086.99,0.0,0.99989,0.0,0.01089]
[1779748319655,56.32,77087.99,0.0,0.99989,0.0,0.01086]
[1779748324690,56.32,77080.19,0.0,0.99989,0.0,0.01108]
[1779748325696,56.32,77073.13,0.0,0.99989,0.0,0.01129]
[1779748326704,56.32,77073.27,0.0,0.99989,0.0,0.01128]
[1779748330734,56.32,77081.31,0.0,0.99989,0.0,0.01105]
[1779748332746,56.32,77085.29,0.0,0.99989,0.0,0.01094]
[1779748337782,56.32,77087.85,0.0,0.99989,0.0,0.01087]
[1779748340074,56.32,77093.49,0.0,0.99989,0.0,0.01071]
[1779748342816,56.32,77094.51,0.0,0.99989,0.0,0.01068]
[1779748344831,56.32,77103.86,0.0,0.9999,0.0,0.01043]
[1779748348859,56.32,77095.97,0.0,0.99989,0.0,0.01064]
[1779748350153,56.32,77094.25,0.0,0.99989,0.0,0.01069]
[1779748353895,56.32,77091.32,0.0,0.99989,0.0,0.01063]
[1779748358940,56.32,77091.42,0.0,0.99989,0.0,0.01063]
[1779748363963,56.32,77092.2,0.0,0.99989,0.0,0.01061]
[1779748368999,56.32,77088.7,0.0,0.99989,0.0,0.0107]
[1779748373029,56.32,77095.7,0.0,0.99989,0.0,0.01051]
[1779748374128,56.32,77095.35,0.0,0.99989,0.0,0.01052]
[1779748375062,56.32,77090.1,0.0,0.99989,0.0,0.01067]
[1779748376060,56.32,77074.69,0.0,0.99989,0.0,0.0111]
[1779748381090,56.32,77074.99,0.0,0.99989,0.0,0.01109]
[1779748385130,56.32,77080.57,0.0,0.99989,0.0,0.01093]
[1779748388179,56.32,77069.8,0.0,0.99989,0.0,0.01124]
[1779748389184,56.32,77042.46,0.0,0.99988,0.0,0.01206]
[1779748390441,56.32,77054.31,0.0,0.99988,0.0,0.0117]
[1779748393212,56.32,77048.63,0.0,0.99988,0.0,0.01187]
[1779748398247,56.32,77050.64,0.0,0.99988,0.0,0.01181]
[1779748399256,56.32,77061.28,0.0,0.99988,0.0,0.01149]
[1779748402276,56.32,77053.45,0.0,0.99988,0.0,0.01172]
[1779748406304,56.32,77043.76,0.0,0.99988,0.0,0.01202]
[1779748411341,56.32,77039.56,0.0,0.99988,0.0,0.01199]
[1779748415368,56.32,77032.23,0.0,0.99988,0.0,0.01222]
[1779748420656,56.32,77029.17,0.0,0.99988,0.0,0.01232]
[1779748426445,56.32,77031.9,0.0,0.99988,0.0,0.01223]
[1779748428459,56.32,77037.89,0.0,0.99988,0.0,0.01204]
[1779748433494,56.32,77041.31,0.0,0.99988,0.0,0.01194]
[1779748438529,56.32,77045.51,0.0,0.99988,0.0,0.01181]
[1779748440799,56.32,77032.02,0.0,0.99988,0.0,0.01223]
[1779748441550,56.32,77032.02,0.0,0.99988,0.0,0.01223]
[1779748446586,56.32,77042.99,0.0,0.99988,0.0,0.01189]
[1779748447592,56.32,77043.25,0.0,0.99988,0.0,0.01188]
[1779748452630,56.32,77053.67,0.0,0.99988,0.0,0.01157]
[1779748453637,56.32,77055.89,0.0,0.99988,0.0,0.0115]
[1779748458671,56.32,77056.64,0.0,0.99988,0.0,0.01148]
[1779748463708,56.32,77057.11,0.0,0.99988,0.0,0.01146]
[1779748468744,56.32,77058.36,0.0,0.99988,0.0,0.01143]
[1779748470757,56.32,77050.96,0.0,0.99988,0.0,0.01165]
[1779748477808,56.32,77054.85,0.0,0.99989,0.0,0.01138]
[1779748482844,56.32,77058.42,0.0,0.99989,0.0,0.01128]
[1779748487881,56.32,77059.19,0.0,0.99989,0.0,0.01126]
[1779748491909,56.32,77065.23,0.0,0.99989,0.0,0.01108]
[1779748496943,56.32,77066.49,0.0,0.99989,0.0,0.01105]
[1779748501978,56.32,77069.36,0.0,0.99989,0.0,0.01097]
[1779748502990,56.32,77064.08,0.0,0.99989,0.0,0.01112]
[1779748505000,56.32,77056.28,0.0,0.99989,0.0,0.01134]
[1779748506007,56.32,77050.5,0.0,0.99988,0.0,0.01151]
[1779748507014,56.32,77045.36,0.0,0.99988,0.0,0.01167]
[1779748509032,56.32,77033.43,0.0,0.99988,0.0,0.01203]
[1779748511312,56.32,77020.27,0.0,0.99987,0.0,0.01244]
[1779748517094,56.32,77025.34,0.0,0.99988,0.0,0.01228]
[1779748518099,56.32,77033.35,0.0,0.99988,0.0,0.01203]
[1779748520112,56.32,77042.14,0.0,0.99988,0.0,0.01176]
[1779748524140,56.32,77048.03,0.0,0.99988,0.0,0.01159]
[1779748529176,56.32,77049.3,0.0,0.99988,0.0,0.01155]
[1779748531463,56.32,77042.74,0.0,0.99988,0.0,0.0116]
[1779748534211,56.32,77039.6,0.0,0.99988,0.0,0.01169]
[1779748540253,56.32,77039.5,0.0,0.99988,0.0,0.01169]
[1779748545289,56.32,77040.6,0.0,0.99988,0.0,0.01166]
[1779748550323,56.32,77040.63,0.0,0.99988,0.0,0.01166]
[1779748555359,56.32,77040.76,0.0,0.99988,0.0,0.01165]
[1779748560392,56.32,77040.94,0.0,0.99988,0.0,0.01165]
[1779748565429,56.32,77040.4,0.0,0.99988,0.0,0.01167]
[1779748570471,56.32,77039.55,0.0,0.99988,0.0,0.01169]
[1779748571754,56.32,76995.32,0.0,0.99987,0.0,0.01309]
[1779748572483,56.32,76995.32,0.0,0.99987,0.0,0.01309]
[1779748577519,56.32,77003.98,0.0,0.99987,0.0,0.01281]
[1779748581840,56.32,76992.8,0.0,0.99987,0.0,0.01318]
[1779748587597,56.32,76991.1,0.0,0.99986,0.0,0.01324]
[1779748588602,56.32,76984.24,0.0,0.99986,0.0,0.01347]
[1779748591910,56.32,76980.52,0.0,0.99986,0.0,0.01343]
[1779748594651,56.32,76975.37,0.0,0.99986,0.0,0.01361]
[1779748595657,56.32,76975.21,0.0,0.99986,0.0,0.01361]
[1779748599685,56.32,76979.79,0.0,0.99986,0.0,0.01345]
[1779748604719,56.32,76987.98,0.0,0.99987,0.0,0.01318]
[1779748605726,56.32,76987.94,0.0,0.99987,0.0,0.01318]
[1779748609755,56.32,76994.89,0.0,0.99987,0.0,0.01294]
[1779748610763,56.32,76999.14,0.0,0.99987,0.0,0.0128]
[1779748615816,56.32,77019.06,0.0,0.99988,0.0,0.01217]
[1779748616822,56.32,77028.51,0.0,0.99988,0.0,0.01187]
[1779748617829,56.32,77028.32,0.0,0.99988,0.0,0.01188]
[1779748621857,56.32,77036.69,0.0,0.99988,0.0,0.01163]
[1779748622863,56.32,77041.98,0.0,0.99988,0.0,0.01147]
[1779748627899,56.32,77039.96,0.0,0.99988,0.0,0.01153]
[1779748633940,56.32,77041.13,0.0,0.99988,0.0,0.01149]
[1779748636962,56.32,77027.28,0.0,0.99988,0.0,0.01191]
[1779748637969,56.32,77023.27,0.0,0.99988,0.0,0.01204]
[1779748643005,56.32,77022.96,0.0,0.99988,0.0,0.01205]
[1779748648042,56.32,77030.26,0.0,0.99988,0.0,0.01182]
[1779748649048,56.32,77033.9,0.0,0.99988,0.0,0.01171]
[1779748654086,56.32,77033.31,0.0,0.99988,0.0,0.01158]
[1779748659128,56.32,77055.77,0.0,0.99989,0.0,0.01093]
[1779748660148,56.32,77072.38,0.0,0.99989,0.0,0.01047]
[1779748661143,56.32,77073.0,0.0,0.99989,0.0,0.01045]
[1779748663165,56.32,77066.95,0.0,0.99989,0.0,0.01061]
[1779748668191,56.32,77065.68,0.0,0.99989,0.0,0.01065]
[1779748673226,56.32,77066.17,0.0,0.99989,0.0,0.01064]
[1779748678261,56.32,77064.62,0.0,0.99989,0.0,0.01068]
[1779748679268,56.32,77057.24,0.0,0.99989,0.0,0.01088]
[1779748684304,56.32,77055.4,0.0,0.99989,0.0,0.01094]
[1779748689338,56.32,77057.26,0.0,0.99989,0.0,0.01088]
[1779748694373,56.32,77057.02,0.0,0.99989,0.0,0.01089]
[1779748699407,56.32,77056.99,0.0,0.99989,0.0,0.01089]
[1779748702694,56.32,77064.56,0.0,0.99989,0.0,0.01068]
[1779748703436,56.32,77064.56,0.0,0.99989,0.0,0.01068]
[1779748705451,56.32,77070.39,0.0,0.99989,0.0,0.01052]
[1779748710485,56.32,77072.04,0.0,0.99989,0.0,0.01047]
[1779748715520,56.32,77071.34,0.0,0.9999,0.0,0.01036]
[1779748720556,56.32,77082.58,0.0,0.9999,0.0,0.01006]
[1779748722846,56.32,77089.44,0.0,0.9999,0.0,0.00988]
[1779748728613,56.32,77088.7,0.0,0.9999,0.0,0.0099]
[1779748730627,56.32,77095.94,0.0,0.9999,0.0,0.00971]
[1779748731634,56.32,77101.99,0.0,0.9999,0.0,0.00956]
[1779748736669,56.32,77101.52,0.0,0.9999,0.0,0.00957]
[1779748739692,56.32,77091.66,0.0,0.9999,0.0,0.00982]
[1779748744727,56.32,77092.16,0.0,0.9999,0.0,0.00981]
[1779748747748,56.32,77098.37,0.0,0.9999,0.0,0.00965]
[1779748749763,56.32,77107.14,0.0,0.99991,0.0,0.00943]
[1779748753090,56.32,77112.19,0.0,0.99991,0.0,0.00931]
[1779748758851,56.32,77112.63,0.0,0.99991,0.0,0.0093]
[1779748763887,56.32,77110.28,0.0,0.99991,0.0,0.00936]
[1779748765900,56.32,77108.03,0.0,0.99991,0.0,0.00941]
[1779748767913,56.32,77115.12,0.0,0.99991,0.0,0.00924]
[1779748768921,56.32,77115.21,0.0,0.99991,0.0,0.00924]
[1779748773956,56.32,77114.92,0.0,0.99991,0.0,0.00912]
[1779748778991,56.32,77115.78,0.0,0.99991,0.0,0.0091]
[1779748785033,56.32,77115.97,0.0,0.99991,0.0,0.0091]
[1779748790068,56.32,77117.18,0.0,0.99991,0.0,0.00907]
[1779748793089,56.32,77122.88,0.0,0.99991,0.0,0.00893]
[1779748797117,56.32,77115.95,0.0,0.99991,0.0,0.0091]
[1779748802159,56.32,77116.08,0.0,0.99991,0.0,0.00909]
[1779748806180,56.32,77110.85,0.0,0.99991,0.0,0.00922]
[1779748808194,56.32,77109.81,0.0,0.99991,0.0,0.00924]
[1779748813230,56.32,77108.49,0.0,0.99991,0.0,0.00928]
[1779748816251,56.32,77100.43,0.0,0.99991,0.0,0.00947]
[1779748817258,56.32,77096.79,0.0,0.9999,0.0,0.00956]
[1779748822294,56.32,77095.98,0.0,0.9999,0.0,0.00958]
[1779748827328,56.32,77098.83,0.0,0.9999,0.0,0.00951]
[1779748832364,56.32,77103.65,0.0,0.99991,0.0,0.00927]
[1779748837398,56.32,77105.91,0.0,0.99991,0.0,0.00922]
[1779748842433,56.32,77104.15,0.0,0.99991,0.0,0.00926]
[1779748847468,56.32,77102.99,0.0,0.99991,0.0,0.00929]
[1779748852504,56.32,77102.79,0.0,0.99991,0.0,0.00929]
[1779748857538,56.32,77102.7,0.0,0.99991,0.0,0.00929]
[1779748863886,56.32,77102.16,0.0,0.99991,0.0,0.00931]
[1779748869623,56.32,77105.31,0.0,0.99991,0.0,0.00923]
[1779748874659,56.32,77108.93,0.0,0.99991,0.0,0.00914]
[1779748879693,56.32,77112.7,0.0,0.99991,0.0,0.00905]
[1779748881709,56.32,77117.44,0.0,0.99991,0.0,0.00894]
[1779748884027,56.32,77125.78,0.0,0.99991,0.0,0.00875]
[1779748889762,56.32,77129.27,0.0,0.99991,0.0,0.00867]
[1779748891777,56.32,77135.62,0.0,0.99992,0.0,0.00841]
[1779748896813,56.32,77136.65,0.0,0.99992,0.0,0.00838]
[1779748901848,56.32,77134.68,0.0,0.99992,0.0,0.00843]
[1779748902857,56.32,77128.3,0.0,0.99991,0.0,0.00857]
[1779748906885,56.32,77121.35,0.0,0.99991,0.0,0.00873]
[1779748911919,56.32,77119.5,0.0,0.99991,0.0,0.00877]
[1779748915948,56.32,77114.07,0.0,0.99991,0.0,0.0089]
[1779748916953,56.32,77108.51,0.0,0.99991,0.0,0.00903]
[1779748921992,56.32,77109.4,0.0,0.99991,0.0,0.00901]
[1779748927034,56.32,77110.22,0.0,0.99991,0.0,0.00899]
[1779748930057,56.32,77104.19,0.0,0.99991,0.0,0.00913]
[1779748932065,56.32,77100.05,0.0,0.99991,0.0,0.00923]
[1779748937102,56.32,77101.03,0.0,0.99991,0.0,0.00921]
[1779748944151,56.32,77104.24,0.0,0.99991,0.0,0.00913]
[1779748949186,56.32,77103.29,0.0,0.99991,0.0,0.00916]
[1779748953215,56.32,77093.94,0.0,0.99991,0.0,0.00926]
[1779748954223,56.32,77093.9,0.0,0.99991,0.0,0.00926]
[1779748959257,56.32,77095.22,0.0,0.99991,0.0,0.00923]
[1779748963287,56.32,77089.42,0.0,0.99991,0.0,0.00937]
[1779748964292,56.32,77081.1,0.0,0.9999,0.0,0.00958]
[1779748965300,56.32,77091.54,0.0,0.99991,0.0,0.00932]
[1779748966307,56.32,77092.07,0.0,0.99991,0.0,0.0093]
[1779748971342,56.32,77092.33,0.0,0.99991,0.0,0.0093]
[1779748976377,56.32,77096.28,0.0,0.99991,0.0,0.0092]
[1779748981411,56.32,77096.13,0.0,0.99991,0.0,0.00921]
[1779748986447,56.32,77096.05,0.0,0.99991,0.0,0.00921]
[1779748988465,56.32,77089.52,0.0,0.99991,0.0,0.00937]
[1779748991485,56.32,77088.49,0.0,0.99991,0.0,0.00939]
[1779748996532,56.32,77089.63,0.0,0.99991,0.0,0.00936]
[1779749001567,56.32,77087.61,0.0,0.99991,0.0,0.00941]
[1779749006602,56.32,77092.49,0.0,0.99991,0.0,0.00929]
[1779749007609,56.32,77099.18,0.0,0.99991,0.0,0.00913]
[1779749012645,56.32,77099.23,0.0,0.99991,0.0,0.00901]
[1779749020700,56.32,77099.56,0.0,0.99991,0.0,0.009]
[1779749025734,56.32,77101.57,0.0,0.99991,0.0,0.00895]
[1779749030771,56.32,77100.92,0.0,0.99991,0.0,0.00897]
[1779749036811,56.32,77101.52,0.0,0.99991,0.0,0.00895]
[1779749041847,56.32,77105.51,0.0,0.99991,0.0,0.00886]
[1779749046882,56.32,77108.28,0.0,0.99991,0.0,0.0088]
[1779749051918,56.32,77108.0,0.0,0.99991,0.0,0.0088]
[1779749056954,56.32,77108.48,0.0,0.99991,0.0,0.00879]
[1779749061989,56.32,77108.28,0.0,0.99991,0.0,0.0088]
[1779749067024,56.32,77108.56,0.0,0.99991,0.0,0.00879]
[1779749072059,56.32,77111.82,0.0,0.99991,0.0,0.0086]
[1779749077094,56.32,77116.31,0.0,0.99992,0.0,0.0085]
[1779749080115,56.32,77125.07,0.0,0.99992,0.0,0.0083]
[1779749085443,56.32,77128.15,0.0,0.99992,0.0,0.00823]
[1779749091192,56.32,77124.74,0.0,0.99992,0.0,0.00831]
[1779749097235,56.32,77128.68,0.0,0.99992,0.0,0.00822]
[1779749102277,56.32,77129.33,0.0,0.99992,0.0,0.00821]
[1779749107305,56.32,77121.58,0.0,0.99992,0.0,0.00838]
[1779749109319,56.32,77120.76,0.0,0.99992,0.0,0.0084]
[1779749114353,56.32,77122.15,0.0,0.99992,0.0,0.00836]
[1779749122410,56.32,77124.37,0.0,0.99992,0.0,0.00832]
[1779749128452,56.32,77125.42,0.0,0.99992,0.0,0.00829]
[1779749133487,56.32,77124.27,0.0,0.99992,0.0,0.00821]
[1779749138522,56.32,77140.4,0.0,0.99992,0.0,0.00786]
[1779749139530,56.32,77143.37,0.0,0.99992,0.0,0.0078]
[1779749144564,56.32,77140.3,0.0,0.99992,0.0,0.00786]
[1779749149599,56.32,77139.37,0.0,0.99992,0.0,0.00788]
[1779749154634,56.32,77142.37,0.0,0.99992,0.0,0.00782]
[1779749157658,56.32,77151.21,0.0,0.99992,0.0,0.00764]
[1779749158662,56.32,77150.29,0.0,0.99992,0.0,0.00766]
[1779749163714,56.32,77146.23,0.0,0.99992,0.0,0.00774]
[1779749168746,56.32,77145.9,0.0,0.99992,0.0,0.00775]
[1779749173782,56.32,77146.2,0.0,0.99992,0.0,0.00774]
[1779749174788,56.32,77138.57,0.0,0.99992,0.0,0.0079]
[1779749179823,56.32,77136.27,0.0,0.99992,0.0,0.00795]
[1779749184858,56.32,77138.39,0.0,0.99992,0.0,0.0079]
[1779749190899,56.32,77137.86,0.0,0.99992,0.0,0.00791]
[1779749196223,56.32,77137.25,0.0,0.99992,0.0,0.00782]
[1779749201977,56.32,77137.11,0.0,0.99992,0.0,0.00782]
[1779749207013,56.32,77136.78,0.0,0.99992,0.0,0.00783]
[1779749212048,56.32,77136.56,0.0,0.99992,0.0,0.00783]
[1779749217083,56.32,77135.93,0.0,0.99992,0.0,0.00785]
[1779749223125,56.32,77135.87,0.0,0.99992,0.0,0.00785]
[1779749228160,56.32,77136.17,0.0,0.99992,0.0,0.00784]
[1779749231182,56.32,77142.66,0.0,0.99992,0.0,0.00771]
[1779749233199,56.32,77148.12,0.0,0.99992,0.0,0.00759]
[1779749238231,56.32,77151.23,0.0,0.99993,0.0,0.00753]
[1779749241252,56.32,77158.77,0.0,0.99993,0.0,0.00738]
[1779749246576,56.32,77158.97,0.0,0.99993,0.0,0.00738]
[1779749252329,56.32,77158.57,0.0,0.99993,0.0,0.00728]
[1779749258373,56.32,77159.82,0.0,0.99993,0.0,0.00726]
[1779749263406,56.32,77160.96,0.0,0.99993,0.0,0.00724]
[1779749268441,56.32,77160.29,0.0,0.99993,0.0,0.00725]
[1779749273476,56.32,77160.73,0.0,0.99993,0.0,0.00724]
[1779749278511,56.32,77160.76,0.0,0.99993,0.0,0.00724]
[1779749283546,56.32,77160.36,0.0,0.99993,0.0,0.00725]
[1779749290596,56.32,77156.85,0.0,0.99993,0.0,0.00732]
[1779749294625,56.32,77141.02,0.0,0.99992,0.0,0.00763]
[1779749295632,56.32,77142.74,0.0,0.99992,0.0,0.0076]
[1779749300665,56.32,77143.07,0.0,0.99992,0.0,0.00759]
[1779749306708,56.32,77144.02,0.0,0.99992,0.0,0.00757]
[1779749311742,56.32,77137.35,0.0,0.99992,0.0,0.0076]
[1779749316783,56.32,77139.29,0.0,0.99992,0.0,0.00756]
[1779749321813,56.32,77138.7,0.0,0.99992,0.0,0.00758]
[1779749326848,56.32,77137.47,0.0,0.99992,0.0,0.0076]
[1779749332892,56.32,77138.52,0.0,0.99992,0.0,0.00758]
[1779749335911,56.32,77143.71,0.0,0.99993,0.0,0.00747]
[1779749340947,56.32,77143.85,0.0,0.99993,0.0,0.00747]
[1779749347279,56.32,77139.33,0.0,0.99992,0.0,0.00756]
[1779749352022,56.32,77145.64,0.0,0.99993,0.0,0.00744]
[1779749353031,56.32,77150.66,0.0,0.99993,0.0,0.00734]
[1779749358065,56.32,77149.57,0.0,0.99993,0.0,0.00736]
[1779749363101,56.32,77149.76,0.0,0.99993,0.0,0.00735]
[1779749368135,56.32,77150.07,0.0,0.99993,0.0,0.00735]
[1779749373170,56.32,77151.99,0.0,0.99993,0.0,0.00721]
[1779749377492,56.32,77158.46,0.0,0.99993,0.0,0.00708]
[1779749380220,56.32,77162.19,0.0,0.99993,0.0,0.00701]
[1779749383241,56.32,77168.57,0.0,0.99993,0.0,0.00689]
[1779749388275,56.32,77168.4,0.0,0.99993,0.0,0.0069]
[1779749397632,56.32,77168.08,0.0,0.99993,0.0,0.0069]
[1779749407702,56.32,77166.93,0.0,0.99993,0.0,0.00692]
[1779749414460,56.32,77164.19,0.0,0.99993,0.0,0.00698]
[1779749419495,56.32,77159.81,0.0,0.99993,0.0,0.00706]
[1779749424531,56.32,77159.72,0.0,0.99993,0.0,0.00706]
[1779749429567,56.32,77164.07,0.0,0.99993,0.0,0.00698]
[1779749434608,56.32,77164.25,0.0,0.99993,0.0,0.00688]
[1779749440656,56.32,77167.06,0.0,0.99993,0.0,0.00682]
[1779749443685,56.32,77176.81,0.0,0.99993,0.0,0.00665]
[1779749444691,56.32,77180.12,0.0,0.99993,0.0,0.00659]
[1779749446706,56.32,77185.39,0.0,0.99994,0.0,0.00649]
[1779749451740,56.32,77184.06,0.0,0.99994,0.0,0.00652]
[1779749456777,56.32,77187.15,0.0,0.99994,0.0,0.00646]
[1779749461812,56.32,77185.66,0.0,0.99994,0.0,0.00649]
[1779749467852,56.32,77187.07,0.0,0.99994,0.0,0.00646]
[1779749471881,56.32,77183.43,0.0,0.99994,0.0,0.00653]
[1779749476919,56.32,77184.22,0.0,0.99994,0.0,0.00651]
[1779749481954,56.32,77185.66,0.0,0.99994,0.0,0.00649]
[1779749486989,56.32,77186.78,0.0,0.99994,0.0,0.00647]
[1779749492025,56.32,77186.98,0.0,0.99994,0.0,0.00637]
[1779749498336,56.32,77188.59,0.0,0.99994,0.0,0.00635]
[1779749505117,56.32,77188.92,0.0,0.99994,0.0,0.00634]
[1779749510154,56.32,77190.09,0.0,0.99994,0.0,0.00632]
[1779749518477,56.32,77189.78,0.0,0.99994,0.0,0.00633]
[1779749524250,56.32,77190.09,0.0,0.99994,0.0,0.00632]
[1779749529285,56.32,77191.37,0.0,0.99994,0.0,0.0063]
[1779749534322,56.32,77190.43,0.0,0.99994,0.0,0.00632]
[1779749539355,56.32,77187.9,0.0,0.99994,0.0,0.00636]
[1779749545406,56.32,77189.95,0.0,0.99994,0.0,0.00632]
[1779749550440,56.32,77166.67,0.0,0.99993,0.0,0.00674]
[1779749551447,56.32,77153.34,0.0,0.99993,0.0,0.00689]
[1779749556483,56.32,77150.53,0.0,0.99993,0.0,0.00694]
[1779749561516,56.32,77149.24,0.0,0.99993,0.0,0.00696]
[1779749566551,56.32,77149.08,0.0,0.99993,0.0,0.00697]
[1779749573601,56.32,77149.56,0.0,0.99993,0.0,0.00696]
[1779749578903,56.32,77154.8,0.0,0.99993,0.0,0.00686]
[1779749584678,56.32,77150.39,0.0,0.99993,0.0,0.00694]
[1779749589714,56.32,77150.43,0.0,0.99993,0.0,0.00694]
[1779749594749,56.32,77152.96,0.0,0.99993,0.0,0.00689]
[1779749599784,56.32,77153.5,0.0,0.99993,0.0,0.00688]
[1779749604821,56.32,77150.45,0.0,0.99993,0.0,0.00694]
[1779749609856,56.32,77151.14,0.0,0.99993,0.0,0.00693]
[1779749619188,56.32,77150.08,0.0,0.99993,0.0,0.00685]
[1779749624960,56.32,77150.14,0.0,0.99993,0.0,0.00685]
[1779749629996,56.32,77152.1,0.0,0.99993,0.0,0.00681]
[1779749635036,56.32,77159.21,0.0,0.99993,0.0,0.00668]
[1779749639061,56.32,77160.33,0.0,0.99993,0.0,0.00666]
[1779749644095,56.32,77159.76,0.0,0.99993,0.0,0.00667]
[1779749649130,56.32,77160.09,0.0,0.99993,0.0,0.00667]
[1779749656447,56.32,77160.69,0.0,0.99993,0.0,0.00665]
[1779749662220,56.32,77161.2,0.0,0.99993,0.0,0.00665]
[1779749673298,56.32,77159.8,0.0,0.99993,0.0,0.00658]
[1779749678333,56.32,77160.59,0.0,0.99993,0.0,0.00656]
[1779749683371,56.32,77160.64,0.0,0.99993,0.0,0.00656]
[1779749689415,56.32,77163.47,0.0,0.99994,0.0,0.00651]
[1779749694478,56.32,77164.17,0.0,0.99994,0.0,0.0065]
[1779749699514,56.32,77163.57,0.0,0.99994,0.0,0.00651]
[1779749704548,56.32,77153.38,0.0,0.99993,0.0,0.00669]
[1779749706798,56.32,77141.05,0.0,0.99993,0.0,0.00692]
[1779749712603,56.32,77147.2,0.0,0.99993,0.0,0.00681]
[1779749717638,56.32,77150.09,0.0,0.99993,0.0,0.00675]
[1779749722672,56.32,77149.17,0.0,0.99993,0.0,0.00677]
[1779749725693,56.32,77155.05,0.0,0.99993,0.0,0.00666]
[1779749730731,56.32,77157.94,0.0,0.99993,0.0,0.00661]
[1779749735766,56.32,77154.55,0.0,0.99993,0.0,0.00658]
[1779749740802,56.32,77154.71,0.0,0.99993,0.0,0.00657]
[1779749745837,56.32,77153.72,0.0,0.99993,0.0,0.00659]
[1779749752887,56.32,77153.5,0.0,0.99993,0.0,0.0066]
[1779749753893,56.32,77141.6,0.0,0.99993,0.0,0.00681]
[1779749754902,56.32,77120.42,0.0,0.99993,0.0,0.00721]
[1779749755906,56.32,77121.68,0.0,0.99993,0.0,0.00719]
[1779749760942,56.32,77124.99,0.0,0.99993,0.0,0.00713]
[1779749762960,56.32,77132.0,0.0,0.99993,0.0,0.00699]
[1779749763963,56.32,77132.63,0.0,0.99993,0.0,0.00698]
[1779749768998,56.32,77130.7,0.0,0.99993,0.0,0.00702]
[1779749774036,56.32,77131.67,0.0,0.99993,0.0,0.007]
[1779749777289,56.32,77139.7,0.0,0.99993,0.0,0.00685]
[1779749780077,56.32,77145.64,0.0,0.99993,0.0,0.00674]
[1779749787359,56.32,77145.8,0.0,0.99993,0.0,0.00673]
[1779749793167,56.32,77149.93,0.0,0.99993,0.0,0.00656]
[1779749798201,56.32,77152.0,0.0,0.99994,0.0,0.00653]
[1779749803239,56.32,77151.75,0.0,0.99994,0.0,0.00653]
[1779749808275,56.32,77150.29,0.0,0.99993,0.0,0.00656]
[1779749813309,56.32,77152.43,0.0,0.99994,0.0,0.00652]
[1779749819351,56.32,77151.93,0.0,0.99994,0.0,0.00653]
[1779749824386,56.32,77151.92,0.0,0.99994,0.0,0.00653]
[1779749829422,56.32,77151.88,0.0,0.99994,0.0,0.00653]
[1779749834688,56.32,77151.75,0.0,0.99994,0.0,0.00653]
[1779749844758,56.32,77151.26,0.0,0.99994,0.0,0.00654]
[1779749847547,56.32,77146.56,0.0,0.99993,0.0,0.00663]
[1779749852582,56.32,77149.74,0.0,0.99994,0.0,0.00647]
[1779749857616,56.32,77150.8,0.0,0.99994,0.0,0.00646]
[1779749864908,56.32,77140.88,0.0,0.99993,0.0,0.00663]
[1779749865673,56.32,77140.88,0.0,0.99993,0.0,0.00663]
[1779749870708,56.32,77142.67,0.0,0.99993,0.0,0.0066]
[1779749873729,56.32,77132.07,0.0,0.99993,0.0,0.00679]
[1779749878765,56.32,77128.61,0.0,0.99993,0.0,0.00686]
[1779749883800,56.32,77138.93,0.0,0.99993,0.0,0.00667]
[1779749890848,56.32,77138.01,0.0,0.99993,0.0,0.00669]
[1779749895885,56.32,77135.23,0.0,0.99993,0.0,0.00674]
[1779749896890,56.32,77129.58,0.0,0.99993,0.0,0.00684]
[1779749901926,56.32,77125.11,0.0,0.99993,0.0,0.00692]
[1779749906967,56.32,77120.29,0.0,0.99993,0.0,0.00702]
[1779749912005,56.32,77116.0,0.0,0.99993,0.0,0.007]
[1779749917060,56.32,77114.95,0.0,0.99993,0.0,0.00702]
[1779749918067,56.32,77105.49,0.0,0.99993,0.0,0.0072]
[1779749919076,56.32,77103.71,0.0,0.99993,0.0,0.00724]
[1779749924108,56.32,77103.93,0.0,0.99993,0.0,0.00723]
[1779749925335,56.32,77097.28,0.0,0.99993,0.0,0.00736]
[1779749927131,56.32,77096.32,0.0,0.99993,0.0,0.00738]
[1779749932166,56.32,77088.94,0.0,0.99992,0.0,0.00753]
[1779749937200,56.32,77092.28,0.0,0.99993,0.0,0.00746]
[1779749942235,56.32,77087.41,0.0,0.99992,0.0,0.00756]
[1779749947271,56.32,77086.01,0.0,0.99992,0.0,0.00759]
[1779749948279,56.32,77091.05,0.0,0.99992,0.0,0.00749]
[1779749950290,56.32,77091.27,0.0,0.99992,0.0,0.00748]
[1779749955326,56.32,77090.92,0.0,0.99992,0.0,0.00749]
[1779749958347,56.32,77085.51,0.0,0.99992,0.0,0.0076]
[1779749961369,56.32,77082.81,0.0,0.99992,0.0,0.00766]
[1779749966406,56.32,77081.92,0.0,0.99992,0.0,0.00767]
[1779749971441,56.32,77080.03,0.0,0.99992,0.0,0.00761]
[1779749974466,56.32,77074.6,0.0,0.99992,0.0,0.00772]
[1779749975477,56.32,77069.1,0.0,0.99992,0.0,0.00783]
[1779749976486,56.32,77067.7,0.0,0.99992,0.0,0.00786]
[1779749978498,56.32,77062.4,0.0,0.99992,0.0,0.00798]
[1779749983538,56.32,77072.98,0.0,0.99992,0.0,0.00775]
[1779749984547,56.32,77077.04,0.0,0.99992,0.0,0.00767]
[1779749985756,56.32,77077.1,0.0,0.99992,0.0,0.00767]
[1779749989580,56.32,77064.16,0.0,0.99992,0.0,0.00794]
[1779749990588,56.32,77063.07,0.0,0.99992,0.0,0.00796]
[1779749995828,56.32,77059.7,0.0,0.99992,0.0,0.00804]
[1779750001669,56.32,77057.46,0.0,0.99992,0.0,0.00808]
[1779750002673,56.32,77041.06,0.0,0.99991,0.0,0.00845]
[1779750003680,56.32,77038.15,0.0,0.99991,0.0,0.00852]
[1779750005897,56.32,77031.32,0.0,0.99991,0.0,0.00867]
[1779750007711,56.32,77020.37,0.0,0.99991,0.0,0.00893]
[1779750010732,56.32,77013.64,0.0,0.99991,0.0,0.00909]
[1779750013764,56.32,77023.43,0.0,0.99991,0.0,0.00886]
[1779750014762,56.32,77027.33,0.0,0.99991,0.0,0.00877]
[1779750015967,56.32,77048.48,0.0,0.99992,0.0,0.00828]
[1779750020806,56.32,77041.34,0.0,0.99991,0.0,0.00844]
[1779750021811,56.32,77049.06,0.0,0.99992,0.0,0.00827]
[1779750026845,56.32,77050.03,0.0,0.99992,0.0,0.00825]
[1779750027852,56.32,77057.17,0.0,0.99992,0.0,0.00809]
[1779750032888,56.32,77056.1,0.0,0.99992,0.0,0.008]
[1779750033909,56.32,77061.43,0.0,0.99992,0.0,0.00789]
[1779750036110,56.32,77049.16,0.0,0.99992,0.0,0.00815]
[1779750039939,56.32,77055.98,0.0,0.99992,0.0,0.008]
[1779750041954,56.32,77062.36,0.0,0.99992,0.0,0.00787]
[1779750046990,56.32,77065.61,0.0,0.99992,0.0,0.0078]
[1779750052028,56.32,77070.97,0.0,0.99992,0.0,0.00769]
[1779750057059,56.32,77071.27,0.0,0.99992,0.0,0.00768]
[1779750058065,56.32,77083.3,0.0,0.99993,0.0,0.00743]
[1779750060080,56.32,77089.33,0.0,0.99993,0.0,0.00731]
[1779750063101,56.32,77094.64,0.0,0.99993,0.0,0.00721]
[1779750068144,56.32,77094.89,0.0,0.99993,0.0,0.0072]
[1779750073171,56.32,77098.11,0.0,0.99993,0.0,0.00714]
[1779750077200,56.32,77093.25,0.0,0.99993,0.0,0.00723]
[1779750082234,56.32,77092.83,0.0,0.99993,0.0,0.00724]
[1779750087271,56.32,77094.04,0.0,0.99993,0.0,0.00722]
[1779750090290,56.32,77087.7,0.0,0.99993,0.0,0.00734]
[1779750095326,56.32,77084.94,0.0,0.99993,0.0,0.0073]
[1779750098348,56.32,77091.89,0.0,0.99993,0.0,0.00716]
[1779750100361,56.32,77092.31,0.0,0.99993,0.0,0.00715]
[1779750103382,56.32,77098.81,0.0,0.99993,0.0,0.00702]
[1779750108416,56.32,77098.04,0.0,0.99993,0.0,0.00704]
[1779750113453,56.32,77097.65,0.0,0.99993,0.0,0.00705]
[1779750118490,56.32,77094.4,0.0,0.99993,0.0,0.00711]
[1779750121510,56.32,77085.46,0.0,0.99993,0.0,0.00729]
[1779750122516,56.32,77073.36,0.0,0.99992,0.0,0.00753]
[1779750123524,56.32,77061.17,0.0,0.99992,0.0,0.00778]
[1779750124530,56.32,77060.36,0.0,0.99992,0.0,0.0078]
[1779750128560,56.32,77055.11,0.0,0.99992,0.0,0.00791]
[1779750130572,56.32,77059.95,0.0,0.99992,0.0,0.00781]
[1779750131579,56.32,77066.04,0.0,0.99992,0.0,0.00768]
[1779750132586,56.32,77068.24,0.0,0.99992,0.0,0.00763]
[1779750134601,56.32,77072.33,0.0,0.99992,0.0,0.00755]
[1779750139634,56.32,77072.52,0.0,0.99992,0.0,0.00755]
[1779750144670,56.32,77082.58,0.0,0.99993,0.0,0.00734]
[1779750145678,56.32,77080.66,0.0,0.99993,0.0,0.00738]
[1779750150713,56.32,77080.87,0.0,0.99993,0.0,0.00738]
[1779750155747,56.32,77081.66,0.0,0.99993,0.0,0.00726]
[1779750160782,56.32,77083.7,0.0,0.99993,0.0,0.00722]
[1779750161790,56.32,77093.85,0.0,0.99993,0.0,0.00702]
[1779750162799,56.32,77098.61,0.0,0.99993,0.0,0.00693]
[1779750165817,56.32,77113.52,0.0,0.99993,0.0,0.00665]
[1779750170852,56.32,77116.14,0.0,0.99993,0.0,0.0066]
[1779750175887,56.32,77118.22,0.0,0.99993,0.0,0.00657]
[1779750180925,56.32,77114.2,0.0,0.99993,0.0,0.00664]
[1779750182936,56.32,77123.43,0.0,0.99994,0.0,0.00647]
[1779750187971,56.32,77126.12,0.0,0.99994,0.0,0.00643]
[1779750193006,56.32,77126.92,0.0,0.99994,0.0,0.00641]
[1779750198043,56.32,77128.27,0.0,0.99994,0.0,0.00639]
[1779750202070,56.32,77123.18,0.0,0.99994,0.0,0.00648]
[1779750205090,56.32,77114.89,0.0,0.99993,0.0,0.00663]
[1779750210126,56.32,77115.18,0.0,0.99993,0.0,0.00662]
[1779750215161,56.32,77118.08,0.0,0.99994,0.0,0.00647]
[1779750220197,56.32,77127.73,0.0,0.99994,0.0,0.0063]
[1779750225232,56.32,77129.33,0.0,0.99994,0.0,0.00628]
[1779750230267,56.32,77128.7,0.0,0.99994,0.0,0.00629]
[1779750235302,56.32,77132.69,0.0,0.99994,0.0,0.00622]
[1779750240337,56.32,77130.31,0.0,0.99994,0.0,0.00626]
[1779750242354,56.32,77138.06,0.0,0.99994,0.0,0.00613]
[1779750245376,56.32,77125.05,0.0,0.99994,0.0,0.00635]
[1779750250409,56.32,77120.34,0.0,0.99994,0.0,0.00643]
[1779750255449,56.32,77120.39,0.0,0.99994,0.0,0.00643]
[1779750256454,56.32,77125.89,0.0,0.99994,0.0,0.00634]
[1779750257667,56.32,77128.24,0.0,0.99994,0.0,0.0063]
[1779750263502,56.32,77127.94,0.0,0.99994,0.0,0.0063]
[1779750265515,56.32,77133.58,0.0,0.99994,0.0,0.0062]
[1779750270559,56.32,77133.54,0.0,0.99994,0.0,0.0062]
[1779750275592,56.32,77135.21,0.0,0.99994,0.0,0.00609]
[1779750280627,56.32,77137.24,0.0,0.99994,0.0,0.00605]
[1779750285662,56.32,77137.92,0.0,0.99994,0.0,0.00604]
[1779750287882,56.32,77124.24,0.0,0.99994,0.0,0.00627]
[1779750288682,56.32,77124.24,0.0,0.99994,0.0,0.00627]
[1779750289690,56.32,77124.18,0.0,0.99994,0.0,0.00627]
[1779750294725,56.32,77124.67,0.0,0.99994,0.0,0.00627]
[1779750299761,56.32,77126.82,0.0,0.99994,0.0,0.00623]
[1779750304797,56.32,77126.02,0.0,0.99994,0.0,0.00624]
[1779750307817,56.32,77123.65,0.0,0.99994,0.0,0.00628]
[1779750312853,56.32,77124.17,0.0,0.99994,0.0,0.00627]
[1779750317889,56.32,77125.62,0.0,0.99994,0.0,0.00625]
[1779750318897,56.32,77131.98,0.0,0.99994,0.0,0.00614]
[1779750319903,56.32,77133.43,0.0,0.99994,0.0,0.00612]
[1779750324939,56.32,77131.78,0.0,0.99994,0.0,0.00614]
[1779750327962,56.32,77137.28,0.0,0.99994,0.0,0.00605]
[1779750332995,56.32,77141.27,0.0,0.99994,0.0,0.0059]
[1779750338233,56.32,77143.54,0.0,0.99994,0.0,0.00586]
[1779750347100,56.32,77144.26,0.0,0.99994,0.0,0.00585]
[1779750352141,56.32,77143.83,0.0,0.99994,0.0,0.00586]
[1779750356164,56.32,77154.19,0.0,0.99994,0.0,0.00569]
[1779750362206,56.32,77156.81,0.0,0.99994,0.0,0.00565]
[1779750368445,56.32,77158.15,0.0,0.99994,0.0,0.00563]
[1779750374293,56.32,77157.94,0.0,0.99994,0.0,0.00563]
[1779750379330,56.32,77160.5,0.0,0.99994,0.0,0.00559]
[1779750382351,56.32,77165.42,0.0,0.99995,0.0,0.00552]
[1779750385371,56.32,77170.42,0.0,0.99995,0.0,0.00544]
[1779750390405,56.32,77171.62,0.0,0.99995,0.0,0.00542]
[1779750395442,56.32,77171.42,0.0,0.99995,0.0,0.00534]
[1779750401484,56.32,77171.58,0.0,0.99995,0.0,0.00534]
[1779750406519,56.32,77174.53,0.0,0.99995,0.0,0.0053]
[1779750411554,56.32,77179.77,0.0,0.99995,0.0,0.00522]
[1779750416589,56.32,77183.87,0.0,0.99995,0.0,0.00516]
[1779750421624,56.32,77185.3,0.0,0.99995,0.0,0.00514]
[1779750426658,56.32,77183.67,0.0,0.99995,0.0,0.00516]
[1779750428867,56.32,77189.18,0.0,0.99995,0.0,0.00509]
[1779750434715,56.32,77188.08,0.0,0.99995,0.0,0.0051]
[1779750438937,56.32,77193.55,0.0,0.99995,0.0,0.00502]
[1779750440762,56.32,77196.8,0.0,0.99995,0.0,0.00498]
[1779750445798,56.32,77194.99,0.0,0.99995,0.0,0.005]
[1779750449009,56.32,77201.21,0.0,0.99995,0.0,0.00492]
[1779750454862,56.32,77201.7,0.0,0.99995,0.0,0.00484]
[1779750459896,56.32,77200.9,0.0,0.99995,0.0,0.00485]
[1779750463927,56.32,77219.46,0.0,0.99995,0.0,0.0046]
[1779750464934,56.32,77222.1,0.0,0.99996,0.0,0.00457]
[1779750469969,56.32,77225.43,0.0,0.99996,0.0,0.00452]
[1779750476011,56.32,77223.66,0.0,0.99996,0.0,0.00455]
[1779750481051,56.32,77223.73,0.0,0.99996,0.0,0.00455]
[1779750485074,56.32,77217.73,0.0,0.99995,0.0,0.00462]
[1779750487091,56.32,77209.56,0.0,0.99995,0.0,0.00473]
[1779750492125,56.32,77210.89,0.0,0.99995,0.0,0.00471]
[1779750498166,56.32,77210.92,0.0,0.99995,0.0,0.00471]
[1779750503202,56.32,77209.08,0.0,0.99995,0.0,0.00474]
[1779750508237,56.32,77207.21,0.0,0.99995,0.0,0.00476]
[1779750509432,56.32,77193.01,0.0,0.99995,0.0,0.00496]
[1779750511258,56.32,77189.87,0.0,0.99995,0.0,0.00492]
[1779750513280,56.32,77195.76,0.0,0.99995,0.0,0.00484]
[1779750514287,56.32,77212.17,0.0,0.99995,0.0,0.00462]
[1779750515294,56.32,77209.11,0.0,0.99995,0.0,0.00467]
[1779750520329,56.32,77207.79,0.0,0.99995,0.0,0.00468]
[1779750525363,56.32,77208.03,0.0,0.99995,0.0,0.00468]
[1779750530398,56.32,77208.36,0.0,0.99995,0.0,0.00467]
[1779750535434,56.32,77207.89,0.0,0.99995,0.0,0.00468]
[1779750539650,56.32,77195.87,0.0,0.99995,0.0,0.00484]
[1779750545503,56.32,77194.2,0.0,0.99995,0.0,0.00486]
[1779750547518,56.32,77201.35,0.0,0.99995,0.0,0.00477]
[1779750552552,56.32,77208.14,0.0,0.99995,0.0,0.00468]
[1779750557588,56.32,77205.88,0.0,0.99995,0.0,0.00471]
[1779750562624,56.32,77204.33,0.0,0.99995,0.0,0.00473]
[1779750563630,56.32,77211.85,0.0,0.99995,0.0,0.00463]
[1779750568666,56.32,77209.95,0.0,0.99995,0.0,0.00465]
[1779750576723,56.32,77209.92,0.0,0.99995,0.0,0.00458]
[1779750581757,56.32,77208.59,0.0,0.99995,0.0,0.0046]
[1779750586790,56.32,77199.2,0.0,0.99995,0.0,0.00472]
[1779750587798,56.32,77199.25,0.0,0.99995,0.0,0.00472]
[1779750592833,56.32,77200.51,0.0,0.99995,0.0,0.00471]
[1779750597870,56.32,77200.65,0.0,0.99995,0.0,0.00471]
[1779750602907,56.32,77201.47,0.0,0.99995,0.0,0.00469]
[1779750607940,56.32,77189.57,0.0,0.99995,0.0,0.00485]
[1779750608948,56.32,77179.62,0.0,0.99995,0.0,0.00499]
[1779750610147,56.32,77180.18,0.0,0.99995,0.0,0.00498]
[1779750616004,56.32,77175.77,0.0,0.99995,0.0,0.00505]
[1779750620217,56.32,77168.64,0.0,0.99995,0.0,0.00515]
[1779750621037,56.32,77168.64,0.0,0.99995,0.0,0.00515]
[1779750626073,56.32,77179.38,0.0,0.99995,0.0,0.005]
[1779750627081,56.32,77180.05,0.0,0.99995,0.0,0.00499]
[1779750632115,56.32,77179.47,0.0,0.99995,0.0,0.00492]
[1779750637151,56.32,77178.98,0.0,0.99995,0.0,0.00493]
[1779750641181,56.32,77189.65,0.0,0.99995,0.0,0.00478]
[1779750643194,56.32,77192.48,0.0,0.99995,0.0,0.00474]
[1779750646215,56.32,77198.01,0.0,0.99995,0.0,0.00467]
[1779750650242,56.32,77198.66,0.0,0.99995,0.0,0.00466]
[1779750655278,56.32,77199.0,0.0,0.99995,0.0,0.00466]
[1779750660313,56.32,77196.7,0.0,0.99995,0.0,0.00469]
[1779750667362,56.32,77195.99,0.0,0.99995,0.0,0.00469]
[1779750674414,56.32,77193.54,0.0,0.99995,0.0,0.00473]
[1779750679448,56.32,77193.04,0.0,0.99995,0.0,0.00473]
[1779750684485,56.32,77193.03,0.0,0.99995,0.0,0.00473]
[1779750689519,56.32,77192.88,0.0,0.99995,0.0,0.00474]
[1779750694554,56.32,77193.6,0.0,0.99995,0.0,0.00465]
[1779750700777,56.32,77193.1,0.0,0.99995,0.0,0.00466]
[1779750708652,56.32,77191.42,0.0,0.99995,0.0,0.00468]
[1779750713687,56.32,77191.53,0.0,0.99995,0.0,0.00468]
[1779750718722,56.32,77191.26,0.0,0.99995,0.0,0.00469]
[1779750723758,56.32,77191.9,0.0,0.99995,0.0,0.00468]
[1779750728793,56.32,77191.81,0.0,0.99995,0.0,0.00468]
[1779750735846,56.32,77191.06,0.0,0.99995,0.0,0.00469]
[1779750741057,56.32,77191.89,0.0,0.99995,0.0,0.00468]
[1779750747930,56.32,77191.99,0.0,0.99995,0.0,0.00468]
[1779750751127,56.32,77208.26,0.0,0.99996,0.0,0.0044]
[1779750751958,56.32,77208.26,0.0,0.99996,0.0,0.0044]
[1779750758001,56.32,77208.01,0.0,0.99996,0.0,0.0044]
[1779750760018,56.32,77201.46,0.0,0.99996,0.0,0.00448]
[1779750761197,56.32,77196.36,0.0,0.99996,0.0,0.00455]
[1779750762029,56.32,77196.36,0.0,0.99996,0.0,0.00455]
[1779750768072,56.32,77196.76,0.0,0.99996,0.0,0.00454]
[1779750774114,56.32,77196.84,0.0,0.99996,0.0,0.00454]
[1779750779149,56.32,77197.38,0.0,0.99996,0.0,0.00453]
[1779750784184,56.32,77196.92,0.0,0.99996,0.0,0.00454]
[1779750790225,56.32,77197.46,0.0,0.99996,0.0,0.00453]
[1779750795262,56.32,77197.86,0.0,0.99996,0.0,0.00453]
[1779750801477,56.32,77197.81,0.0,0.99996,0.0,0.00453]
[1779750809360,56.32,77197.87,0.0,0.99996,0.0,0.00453]
[1779750814396,56.32,77198.55,0.0,0.99996,0.0,0.00445]
[1779750819432,56.32,77199.02,0.0,0.99996,0.0,0.00444]
[1779750825474,56.32,77197.71,0.0,0.99996,0.0,0.00446]
[1779750830509,56.32,77198.23,0.0,0.99996,0.0,0.00445]
[1779750835543,56.32,77197.73,0.0,0.99996,0.0,0.00446]
[1779750836552,56.32,77188.38,0.0,0.99995,0.0,0.00458]
[1779750841760,56.32,77191.72,0.0,0.99996,0.0,0.00454]
[1779750846621,56.32,77196.67,0.0,0.99996,0.0,0.00447]
[1779750851830,56.32,77199.74,0.0,0.99996,0.0,0.00444]
[1779750854677,56.32,77205.98,0.0,0.99996,0.0,0.00436]
[1779750859713,56.32,77217.11,0.0,0.99996,0.0,0.00422]
[1779750861903,56.32,77221.35,0.0,0.99996,0.0,0.00417]
[1779750867768,56.32,77219.99,0.0,0.99996,0.0,0.00419]
[1779750872802,56.32,77221.42,0.0,0.99996,0.0,0.00411]
[1779750878844,56.32,77222.19,0.0,0.99996,0.0,0.0041]
[1779750884886,56.32,77220.82,0.0,0.99996,0.0,0.00411]
[1779750889922,56.32,77218.32,0.0,0.99996,0.0,0.00414]
[1779750894958,56.32,77217.18,0.0,0.99996,0.0,0.00416]
[1779750899992,56.32,77221.19,0.0,0.99996,0.0,0.00411]
[1779750905027,56.32,77222.8,0.0,0.99996,0.0,0.00409]
[1779750909054,56.32,77228.36,0.0,0.99996,0.0,0.00402]
[1779750912271,56.32,77233.65,0.0,0.99996,0.0,0.00396]
[1779750918118,56.32,77238.54,0.0,0.99996,0.0,0.00391]
[1779750923152,56.32,77240.55,0.0,0.99996,0.0,0.00389]
[1779750929201,56.32,77240.58,0.0,0.99996,0.0,0.00389]
[1779750931216,56.32,77249.44,0.0,0.99996,0.0,0.00373]
[1779750932413,56.32,77261.9,0.0,0.99996,0.0,0.0036]
[1779750933229,56.32,77261.9,0.0,0.99996,0.0,0.0036]
[1779750938266,56.32,77265.66,0.0,0.99997,0.0,0.00356]
[1779750943300,56.32,77265.48,0.0,0.99997,0.0,0.00356]
[1779750947327,56.32,77250.75,0.0,0.99996,0.0,0.00372]
[1779750948334,56.32,77242.62,0.0,0.99996,0.0,0.0038]
[1779750949341,56.32,77242.14,0.0,0.99996,0.0,0.00381]
[1779750954376,56.32,77244.62,0.0,0.99996,0.0,0.00378]
[1779750958404,56.32,77239.06,0.0,0.99996,0.0,0.00384]
[1779750963439,56.32,77242.65,0.0,0.99996,0.0,0.0038]
[1779750966461,56.32,77251.1,0.0,0.99996,0.0,0.00371]
[1779750967469,56.32,77251.46,0.0,0.99996,0.0,0.00371]
[1779750973509,56.32,77251.79,0.0,0.99996,0.0,0.0037]
[1779750975524,56.32,77245.02,0.0,0.99996,0.0,0.00378]
[1779750976530,56.32,77243.31,0.0,0.99996,0.0,0.0038]
[1779750981565,56.32,77242.09,0.0,0.99996,0.0,0.00381]
[1779750986600,56.32,77246.8,0.0,0.99996,0.0,0.00376]
[1779750993650,56.32,77251.75,0.0,0.99996,0.0,0.00365]
[1779750998686,56.32,77245.8,0.0,0.99996,0.0,0.00371]
[1779751003721,56.32,77241.5,0.0,0.99996,0.0,0.00376]
[1779751007750,56.32,77248.87,0.0,0.99996,0.0,0.00368]
[1779751008757,56.32,77249.06,0.0,0.99996,0.0,0.00367]
[1779751013796,56.32,77248.63,0.0,0.99996,0.0,0.00368]
[1779751018831,56.32,77244.87,0.0,0.99996,0.0,0.00372]
[1779751023869,56.32,77242.05,0.0,0.99996,0.0,0.00375]
[1779751028902,56.32,77244.56,0.0,0.99996,0.0,0.00372]
[1779751033937,56.32,77245.14,0.0,0.99996,0.0,0.00372]
[1779751038971,56.32,77240.83,0.0,0.99996,0.0,0.00376]
[1779751044014,56.32,77236.83,0.0,0.99996,0.0,0.00381]
[1779751049042,56.32,77238.69,0.0,0.99996,0.0,0.00379]
[1779751054079,56.32,77241.31,0.0,0.99996,0.0,0.0037]
[1779751059114,56.32,77239.25,0.0,0.99996,0.0,0.00372]
[1779751064149,56.32,77238.99,0.0,0.99996,0.0,0.00372]
[1779751069183,56.32,77238.56,0.0,0.99996,0.0,0.00373]
[1779751074218,56.32,77237.42,0.0,0.99996,0.0,0.00374]
[1779751079254,56.32,77237.02,0.0,0.99996,0.0,0.00374]
[1779751084288,56.32,77238.26,0.0,0.99996,0.0,0.00373]
[1779751090331,56.32,77238.73,0.0,0.99996,0.0,0.00373]
[1779751095366,56.32,77238.27,0.0,0.99996,0.0,0.00373]
[1779751100404,56.32,77238.35,0.0,0.99996,0.0,0.00373]
[1779751105436,56.32,77238.7,0.0,0.99996,0.0,0.00373]
[1779751110472,56.32,77239.92,0.0,0.99996,0.0,0.00371]
[1779751115506,56.32,77239.84,0.0,0.99996,0.0,0.00365]
[1779751120542,56.32,77239.86,0.0,0.99996,0.0,0.00365]
[1779751125576,56.32,77239.7,0.0,0.99996,0.0,0.00366]
[1779751130613,56.32,77244.07,0.0,0.99996,0.0,0.00361]
[1779751135649,56.32,77243.0,0.0,0.99996,0.0,0.00362]
[1779751140684,56.32,77243.29,0.0,0.99996,0.0,0.00362]
[1779751145720,56.32,77238.69,0.0,0.99996,0.0,0.00367]
[1779751152768,56.32,77238.65,0.0,0.99996,0.0,0.00367]
[1779751157804,56.32,77239.24,0.0,0.99996,0.0,0.00366]
[1779751162839,56.32,77229.58,0.0,0.99996,0.0,0.00376]
[1779751163846,56.32,77226.63,0.0,0.99996,0.0,0.0038]
[1779751168881,56.32,77222.73,0.0,0.99996,0.0,0.00384]
[1779751172909,56.32,77228.04,0.0,0.99996,0.0,0.00372]
[1779751174106,56.32,77221.81,0.0,0.99996,0.0,0.00379]
[1779751175930,56.32,77218.88,0.0,0.99996,0.0,0.00382]
[1779751182978,56.32,77219.1,0.0,0.99996,0.0,0.00382]
[1779751184993,56.32,77223.19,0.0,0.99996,0.0,0.00377]
[1779751189026,56.32,77227.81,0.0,0.99996,0.0,0.00372]
[1779751194250,56.32,77226.52,0.0,0.99996,0.0,0.00374]
[1779751196083,56.32,77206.36,0.0,0.99996,0.0,0.00396]
[1779751201120,56.32,77205.43,0.0,0.99996,0.0,0.00397]
[1779751203132,56.32,77213.16,0.0,0.99996,0.0,0.00388]
[1779751211187,56.32,77213.79,0.0,0.99996,0.0,0.00388]
[1779751212195,56.32,77221.75,0.0,0.99996,0.0,0.00379]
[1779751213201,56.32,77227.84,0.0,0.99996,0.0,0.00372]
[1779751219245,56.32,77228.65,0.0,0.99996,0.0,0.00371]
[1779751224462,56.32,77229.59,0.0,0.99996,0.0,0.0037]
[1779751230321,56.32,77229.23,0.0,0.99996,0.0,0.00371]
[1779751232336,56.32,77236.17,0.0,0.99996,0.0,0.00358]
[1779751237370,56.32,77234.53,0.0,0.99996,0.0,0.00359]
[1779751242405,56.32,77234.48,0.0,0.99996,0.0,0.00359]
[1779751248448,56.32,77234.96,0.0,0.99996,0.0,0.00359]
[1779751253483,56.32,77233.17,0.0,0.99996,0.0,0.00361]
[1779751258525,56.32,77218.18,0.0,0.99996,0.0,0.00377]
[1779751259524,56.32,77201.35,0.0,0.99996,0.0,0.00395]
[1779751262552,56.32,77208.0,0.0,0.99996,0.0,0.00388]
[1779751266574,56.32,77212.69,0.0,0.99996,0.0,0.00383]
[1779751271611,56.32,77210.94,0.0,0.99996,0.0,0.00385]
[1779751276644,56.32,77209.26,0.0,0.99996,0.0,0.00387]
[1779751277653,56.32,77202.19,0.0,0.99996,0.0,0.00395]
[1779751278660,56.32,77199.78,0.0,0.99996,0.0,0.00397]
[1779751283695,56.32,77200.13,0.0,0.99996,0.0,0.00397]
[1779751288731,56.32,77199.2,0.0,0.99996,0.0,0.00398]
[1779751291750,56.32,77196.1,0.0,0.99996,0.0,0.00395]
[1779751296785,56.32,77197.97,0.0,0.99996,0.0,0.00393]
[1779751301819,56.32,77196.61,0.0,0.99996,0.0,0.00395]
[1779751306855,56.32,77196.76,0.0,0.99996,0.0,0.00394]
[1779751311891,56.32,77196.06,0.0,0.99996,0.0,0.00395]
[1779751312897,56.32,77203.74,0.0,0.99996,0.0,0.00387]
[1779751313908,56.32,77207.05,0.0,0.99996,0.0,0.00383]
[1779751318940,56.32,77207.26,0.0,0.99996,0.0,0.00383]
[1779751323978,56.32,77211.74,0.0,0.99996,0.0,0.00378]
[1779751329010,56.32,77214.31,0.0,0.99996,0.0,0.00375]
[1779751334045,56.32,77215.25,0.0,0.99996,0.0,0.00374]
[1779751339082,56.32,77212.11,0.0,0.99996,0.0,0.00377]
[1779751345327,56.32,77212.0,0.0,0.99996,0.0,0.00377]
[1779751351166,56.32,77212.72,0.0,0.99996,0.0,0.00371]
[1779751362244,56.32,77211.88,0.0,0.99996,0.0,0.00372]
[1779751368286,56.32,77208.92,0.0,0.99996,0.0,0.00375]
[1779751374326,56.32,77208.12,0.0,0.99996,0.0,0.00376]
[1779751382383,56.32,77208.79,0.0,0.99996,0.0,0.00375]
[1779751387418,56.32,77208.55,0.0,0.99996,0.0,0.00375]
[1779751393459,56.32,77209.36,0.0,0.99996,0.0,0.00374]
[1779751397487,56.32,77217.45,0.0,0.99996,0.0,0.00366]
[1779751402523,56.32,77218.99,0.0,0.99996,0.0,0.00364]
[1779751407557,56.32,77216.92,0.0,0.99996,0.0,0.00366]
[1779751412593,56.32,77217.39,0.0,0.99996,0.0,0.0036]
[1779751417629,56.32,77221.74,0.0,0.99997,0.0,0.00355]
[1779751420661,56.32,77216.73,0.0,0.99996,0.0,0.00361]
[1779751422675,56.32,77221.37,0.0,0.99997,0.0,0.00356]
[1779751427710,56.32,77223.12,0.0,0.99997,0.0,0.00354]
[1779751432746,56.32,77227.86,0.0,0.99997,0.0,0.00349]
[1779751437780,56.32,77226.76,0.0,0.99997,0.0,0.0035]
[1779751442814,56.32,77227.16,0.0,0.99997,0.0,0.0035]
[1779751447851,56.32,77227.7,0.0,0.99997,0.0,0.00349]
[1779751452885,56.32,77227.36,0.0,0.99997,0.0,0.0035]
[1779751457920,56.32,77228.79,0.0,0.99997,0.0,0.00348]
[1779751461951,56.32,77231.64,0.0,0.99997,0.0,0.00345]
[1779751466983,56.32,77228.29,0.0,0.99997,0.0,0.00349]
[1779751477054,56.32,77231.61,0.0,0.99997,0.0,0.0034]
[1779751482088,56.32,77229.23,0.0,0.99997,0.0,0.00342]
[1779751487122,56.32,77230.47,0.0,0.99997,0.0,0.00341]
[1779751492157,56.32,77231.77,0.0,0.99997,0.0,0.00339]
[1779751498200,56.32,77232.15,0.0,0.99997,0.0,0.00339]
[1779751503244,56.32,77230.72,0.0,0.99997,0.0,0.00341]
[1779751511303,56.32,77231.66,0.0,0.99997,0.0,0.0034]
[1779751512309,56.32,77237.81,0.0,0.99997,0.0,0.00334]
[1779751513318,56.32,77240.4,0.0,0.99997,0.0,0.00331]
[1779751518357,56.32,77241.45,0.0,0.99997,0.0,0.0033]
[1779751522392,56.32,77246.68,0.0,0.99997,0.0,0.00325]
[1779751526601,56.32,77239.06,0.0,0.99997,0.0,0.00332]
[1779751532469,56.32,77237.66,0.0,0.99997,0.0,0.00328]
[1779751537504,56.32,77242.63,0.0,0.99997,0.0,0.00324]
[1779751543553,56.32,77244.42,0.0,0.99997,0.0,0.00322]
[1779751548588,56.32,77243.27,0.0,0.99997,0.0,0.00323]
[1779751553623,56.32,77242.95,0.0,0.99997,0.0,0.00323]
[1779751559664,56.32,77242.18,0.0,0.99997,0.0,0.00324]
[1779751565707,56.32,77240.89,0.0,0.99997,0.0,0.00325]
[1779751569736,56.32,77246.31,0.0,0.99997,0.0,0.0032]
[1779751574776,56.32,77248.46,0.0,0.99997,0.0,0.00318]
[1779751580816,56.32,77246.36,0.0,0.99997,0.0,0.0032]
[1779751587023,56.32,77246.39,0.0,0.99997,0.0,0.0032]
[1779751592901,56.32,77245.59,0.0,0.99997,0.0,0.00315]
[1779751599953,56.32,77245.65,0.0,0.99997,0.0,0.00315]
[1779751604988,56.32,77245.02,0.0,0.99997,0.0,0.00316]
[1779751609017,56.32,77229.13,0.0,0.99997,0.0,0.00331]
[1779751610026,56.32,77225.56,0.0,0.99997,0.0,0.00335]
[1779751615061,56.32,77227.1,0.0,0.99997,0.0,0.00333]
[1779751620098,56.32,77228.41,0.0,0.99997,0.0,0.00332]
[1779751626141,56.32,77229.48,0.0,0.99997,0.0,0.00331]
[1779751631176,56.32,77223.9,0.0,0.99997,0.0,0.00336]
[1779751636212,56.32,77222.06,0.0,0.99997,0.0,0.00338]
[1779751642251,56.32,77221.65,0.0,0.99997,0.0,0.00338]
[1779751647288,56.32,77220.06,0.0,0.99997,0.0,0.0034]
[1779751650308,56.32,77226.07,0.0,0.99997,0.0,0.00334]
[1779751651316,56.32,77226.77,0.0,0.99997,0.0,0.00328]
[1779751656349,56.32,77231.89,0.0,0.99997,0.0,0.00323]
[1779751661386,56.32,77233.84,0.0,0.99997,0.0,0.00321]
[1779751667592,56.32,77233.38,0.0,0.99997,0.0,0.00322]
[1779751673469,56.32,77238.23,0.0,0.99997,0.0,0.00317]
[1779751679513,56.32,77239.55,0.0,0.99997,0.0,0.00316]
[1779751684548,56.32,77238.31,0.0,0.99997,0.0,0.00317]
[1779751689581,56.32,77239.47,0.0,0.99997,0.0,0.00316]
[1779751693611,56.32,77234.49,0.0,0.99997,0.0,0.00321]
[1779751698645,56.32,77235.04,0.0,0.99997,0.0,0.0032]
[1779751703679,56.32,77236.54,0.0,0.99997,0.0,0.00319]
[1779751708716,56.32,77236.65,0.0,0.99997,0.0,0.00319]
[1779751713750,56.32,77237.49,0.0,0.99997,0.0,0.00313]
[1779751718785,56.32,77238.07,0.0,0.99997,0.0,0.00312]
[1779751723820,56.32,77238.3,0.0,0.99997,0.0,0.00312]
[1779751728855,56.32,77236.68,0.0,0.99997,0.0,0.00313]
[1779751733889,56.32,77237.06,0.0,0.99997,0.0,0.00313]
[1779751734898,56.32,77231.67,0.0,0.99997,0.0,0.00318]
[1779751739931,56.32,77231.97,0.0,0.99997,0.0,0.00318]
[1779751745976,56.32,77232.87,0.0,0.99997,0.0,0.00317]
[1779751751009,56.32,77226.85,0.0,0.99997,0.0,0.00322]
[1779751754034,56.32,77220.75,0.0,0.99997,0.0,0.00328]
[1779751760079,56.32,77219.26,0.0,0.99997,0.0,0.0033]
[1779751767140,56.32,77217.8,0.0,0.99997,0.0,0.00331]
[1779751772175,56.32,77217.97,0.0,0.99997,0.0,0.00326]
[1779751777210,56.32,77218.25,0.0,0.99997,0.0,0.00325]
[1779751782245,56.32,77220.08,0.0,0.99997,0.0,0.00324]
[1779751787281,56.32,77220.48,0.0,0.99997,0.0,0.00323]
[1779751792315,56.32,77219.95,0.0,0.99997,0.0,0.00324]
[1779751795336,56.32,77226.98,0.0,0.99997,0.0,0.00317]
[1779751796343,56.32,77230.51,0.0,0.99997,0.0,0.00314]
[1779751801381,56.32,77227.43,0.0,0.99997,0.0,0.00317]
[1779751802386,56.32,77222.12,0.0,0.99997,0.0,0.00322]
[1779751803393,56.32,77209.33,0.0,0.99997,0.0,0.00334]
[1779751804400,56.32,77209.56,0.0,0.99997,0.0,0.00334]
[1779751809436,56.32,77212.22,0.0,0.99997,0.0,0.00331]
[1779751814470,56.32,77211.52,0.0,0.99997,0.0,0.00332]
[1779751819505,56.32,77211.45,0.0,0.99997,0.0,0.00332]
[1779751824544,56.32,77212.25,0.0,0.99997,0.0,0.00331]
[1779751828727,56.32,77221.37,0.0,0.99997,0.0,0.00322]
[1779751830586,56.32,77223.67,0.0,0.99997,0.0,0.0032]
[1779751835621,56.32,77224.96,0.0,0.99997,0.0,0.00314]
[1779751838809,56.32,77231.23,0.0,0.99997,0.0,0.00308]
[1779751844686,56.32,77231.08,0.0,0.99997,0.0,0.00308]
[1779751848878,56.32,77244.69,0.0,0.99997,0.0,0.00296]
[1779751849722,56.32,77244.69,0.0,0.99997,0.0,0.00296]
[1779751854758,56.32,77241.54,0.0,0.99997,0.0,0.00299]
[1779751860800,56.32,77241.4,0.0,0.99997,0.0,0.00299]
[1779751865835,56.32,77240.4,0.0,0.99997,0.0,0.003]
[1779751871879,56.32,77240.95,0.0,0.99997,0.0,0.00299]
[1779751876912,56.32,77236.92,0.0,0.99997,0.0,0.00303]
[1779751881947,56.32,77238.33,0.0,0.99997,0.0,0.00302]
[1779751887988,56.32,77241.04,0.0,0.99997,0.0,0.00299]
[1779751893028,56.32,77241.61,0.0,0.99997,0.0,0.00294]
[1779751898059,56.32,77237.38,0.0,0.99997,0.0,0.00297]
[1779751903094,56.32,77239.62,0.0,0.99997,0.0,0.00295]
[1779751905107,56.32,77244.88,0.0,0.99997,0.0,0.00291]
[1779751909300,56.32,77252.55,0.0,0.99997,0.0,0.00284]
[1779751915179,56.32,77252.3,0.0,0.99997,0.0,0.00284]
[1779751920214,56.32,77256.54,0.0,0.99997,0.0,0.00281]
[1779751921220,56.32,77261.56,0.0,0.99997,0.0,0.00277]
[1779751926260,56.32,77263.13,0.0,0.99997,0.0,0.00275]
[1779751931295,56.32,77262.81,0.0,0.99997,0.0,0.00276]
[1779751938345,56.32,77261.98,0.0,0.99997,0.0,0.00276]
[1779751943380,56.32,77260.89,0.0,0.99997,0.0,0.00277]
[1779751948414,56.32,77261.37,0.0,0.99997,0.0,0.00277]
[1779751955464,56.32,77262.13,0.0,0.99997,0.0,0.00272]
[1779751958485,56.32,77267.19,0.0,0.99997,0.0,0.00268]
[1779751962514,56.32,77274.09,0.0,0.99997,0.0,0.00262]
[1779751967549,56.32,77275.91,0.0,0.99997,0.0,0.00261]
[1779751972585,56.32,77272.79,0.0,0.99997,0.0,0.00263]
[1779751977619,56.32,77269.71,0.0,0.99997,0.0,0.00266]
[1779751982654,56.32,77268.49,0.0,0.99997,0.0,0.00267]
[1779751987689,56.32,77268.66,0.0,0.99997,0.0,0.00266]
[1779751993732,56.32,77265.37,0.0,0.99997,0.0,0.00269]
[1779751999942,56.32,77266.5,0.0,0.99997,0.0,0.00268]
[1779752005817,56.32,77266.5,0.0,0.99997,0.0,0.00268]
[1779752010854,56.32,77265.49,0.0,0.99997,0.0,0.00269]
[1779752011861,56.32,77246.59,0.0,0.99997,0.0,0.0028]
[1779752012868,56.32,77249.66,0.0,0.99997,0.0,0.00277]
[1779752015890,56.32,77253.18,0.0,0.99997,0.0,0.00274]
[1779752020925,56.32,77251.85,0.0,0.99997,0.0,0.00275]
[1779752025959,56.32,77256.9,0.0,0.99997,0.0,0.00271]
[1779752032005,56.32,77257.34,0.0,0.99997,0.0,0.00271]
[1779752037037,56.32,77265.75,0.0,0.99997,0.0,0.00264]
[1779752042073,56.32,77262.78,0.0,0.99997,0.0,0.00267]
[1779752046099,56.32,77257.55,0.0,0.99997,0.0,0.00271]
[1779752051136,56.32,77255.23,0.0,0.99997,0.0,0.00273]
[1779752056170,56.32,77255.09,0.0,0.99997,0.0,0.00273]
[1779752065233,56.32,77254.06,0.0,0.99997,0.0,0.00274]
[1779752070435,56.32,77254.9,0.0,0.99997,0.0,0.00273]
[1779752076311,56.32,77255.51,0.0,0.99997,0.0,0.00268]
[1779752081347,56.32,77255.03,0.0,0.99997,0.0,0.00268]
[1779752086382,56.32,77254.65,0.0,0.99997,0.0,0.00268]
[1779752091417,56.32,77255.2,0.0,0.99997,0.0,0.00268]
[1779752092425,56.32,77264.36,0.0,0.99997,0.0,0.00261]
[1779752093432,56.32,77264.98,0.0,0.99997,0.0,0.0026]
[1779752098468,56.32,77269.03,0.0,0.99997,0.0,0.00257]
[1779752103503,56.32,77268.42,0.0,0.99997,0.0,0.00258]
[1779752105517,56.32,77263.16,0.0,0.99997,0.0,0.00262]
[1779752110724,56.32,77265.76,0.0,0.99997,0.0,0.0026]
[1779752117600,56.32,77265.94,0.0,0.99997,0.0,0.0026]
[1779752122636,56.32,77262.13,0.0,0.99997,0.0,0.00263]
[1779752130692,56.32,77259.8,0.0,0.99997,0.0,0.00264]
[1779752135726,56.32,77264.28,0.0,0.99997,0.0,0.00256]
[1779752140765,56.32,77262.87,0.0,0.99997,0.0,0.00257]
[1779752146805,56.32,77258.42,0.0,0.99997,0.0,0.00261]
[1779752152847,56.32,77258.27,0.0,0.99997,0.0,0.00261]
[1779752156874,56.32,77252.29,0.0,0.99997,0.0,0.00266]
[1779752161910,56.32,77253.35,0.0,0.99997,0.0,0.00265]
[1779752166947,56.32,77258.76,0.0,0.99997,0.0,0.00261]
[1779752171152,56.32,77263.63,0.0,0.99997,0.0,0.00257]
[1779752177018,56.32,77269.45,0.0,0.99998,0.0,0.00252]
[1779752182056,56.32,77270.5,0.0,0.99998,0.0,0.00252]
[1779752189105,56.32,77271.52,0.0,0.99998,0.0,0.00251]
[1779752194145,56.32,77273.28,0.0,0.99998,0.0,0.00245]
[1779752196155,56.32,77263.57,0.0,0.99998,0.0,0.00253]
[1779752201362,56.32,77259.89,0.0,0.99998,0.0,0.00255]
[1779752207233,56.32,77258.42,0.0,0.99997,0.0,0.00256]
[1779752211433,56.32,77264.42,0.0,0.99998,0.0,0.00252]
[1779752212269,56.32,77264.42,0.0,0.99998,0.0,0.00252]
[1779752213275,56.32,77269.23,0.0,0.99998,0.0,0.00248]
[1779752220325,56.32,77267.89,0.0,0.99998,0.0,0.00249]
[1779752226365,56.32,77269.27,0.0,0.99998,0.0,0.00248]
[1779752231572,56.32,77273.45,0.0,0.99998,0.0,0.00245]
[1779752236436,56.32,77274.6,0.0,0.99998,0.0,0.00244]
[1779752241643,56.32,77281.94,0.0,0.99998,0.0,0.00239]
[1779752247515,56.32,77271.11,0.0,0.99998,0.0,0.00247]
[1779752248522,56.32,77261.3,0.0,0.99998,0.0,0.00254]
[1779752253557,56.32,77261.24,0.0,0.99998,0.0,0.0025]
[1779752260606,56.32,77260.57,0.0,0.99998,0.0,0.0025]
[1779752266648,56.32,77259.92,0.0,0.99998,0.0,0.00251]
[1779752271858,56.32,77260.93,0.0,0.99998,0.0,0.0025]
[1779752277725,56.32,77261.21,0.0,0.99998,0.0,0.0025]
[1779752282760,56.32,77259.75,0.0,0.99998,0.0,0.00251]
[1779752287799,56.32,77257.97,0.0,0.99998,0.0,0.00252]
[1779752292834,56.32,77258.31,0.0,0.99998,0.0,0.00252]
[1779752297869,56.32,77258.2,0.0,0.99998,0.0,0.00252]
[1779752303912,56.32,77258.45,0.0,0.99998,0.0,0.00252]
[1779752308947,56.32,77260.12,0.0,0.99998,0.0,0.00251]
[1779752313983,56.32,77260.07,0.0,0.99998,0.0,0.00247]
[1779752319019,56.32,77273.26,0.0,0.99998,0.0,0.00237]
[1779752320029,56.32,77273.11,0.0,0.99998,0.0,0.00237]
[1779752325064,56.32,77272.47,0.0,0.99998,0.0,0.00237]
[1779752332279,56.32,77274.09,0.0,0.99998,0.0,0.00236]
[1779752339172,56.32,77275.15,0.0,0.99998,0.0,0.00236]
[1779752344207,56.32,77270.26,0.0,0.99998,0.0,0.00239]
[1779752349242,56.32,77270.18,0.0,0.99998,0.0,0.00239]
[1779752359313,56.32,77271.01,0.0,0.99998,0.0,0.00239]
[1779752364348,56.32,77269.76,0.0,0.99998,0.0,0.00239]
[1779752367369,56.32,77275.95,0.0,0.99998,0.0,0.00235]
[1779752372566,56.32,77278.63,0.0,0.99998,0.0,0.00229]
[1779752377447,56.32,77284.81,0.0,0.99998,0.0,0.00225]
[1779752378448,56.32,77292.27,0.0,0.99998,0.0,0.0022]
[1779752385497,56.32,77292.92,0.0,0.99998,0.0,0.00219]
[1779752390533,56.32,77293.36,0.0,0.99998,0.0,0.00219]
[1779752395568,56.32,77294.41,0.0,0.99998,0.0,0.00218]
[1779752401610,56.32,77295.84,0.0,0.99998,0.0,0.00217]
[1779752406645,56.32,77295.96,0.0,0.99998,0.0,0.00217]
[1779752411680,56.32,77296.81,0.0,0.99998,0.0,0.00217]
[1779752418730,56.32,77298.49,0.0,0.99998,0.0,0.00216]
[1779752423768,56.32,77298.18,0.0,0.99998,0.0,0.00216]
[1779752428800,56.32,77294.79,0.0,0.99998,0.0,0.00218]
[1779752433834,56.32,77294.05,0.0,0.99998,0.0,0.00215]
[1779752438870,56.32,77294.0,0.0,0.99998,0.0,0.00215]
[1779752443906,56.32,77293.79,0.0,0.99998,0.0,0.00215]
[1779752448942,56.32,77292.38,0.0,0.99998,0.0,0.00216]
[1779752454984,56.32,77292.06,0.0,0.99998,0.0,0.00216]
[1779752456999,56.32,77285.81,0.0,0.99998,0.0,0.0022]
[1779752460027,56.32,77281.25,0.0,0.99998,0.0,0.00223]
[1779752465058,56.32,77282.02,0.0,0.99998,0.0,0.00223]
[1779752470091,56.32,77283.44,0.0,0.99998,0.0,0.00222]
[1779752475127,56.32,77285.73,0.0,0.99998,0.0,0.0022]
[1779752481170,56.32,77286.36,0.0,0.99998,0.0,0.0022]
[1779752489224,56.32,77288.9,0.0,0.99998,0.0,0.00218]
[1779752494259,56.32,77290.65,0.0,0.99998,0.0,0.00213]
[1779752499296,56.32,77291.02,0.0,0.99998,0.0,0.00213]
[1779752504331,56.32,77291.5,0.0,0.99998,0.0,0.00213]
[1779752509371,56.32,77292.34,0.0,0.99998,0.0,0.00212]
[1779752515414,56.32,77294.98,0.0,0.99998,0.0,0.0021]
[1779752517441,56.32,77302.08,0.0,0.99998,0.0,0.00206]
[1779752518449,56.32,77304.82,0.0,0.99998,0.0,0.00204]
[1779752523633,56.32,77306.4,0.0,0.99998,0.0,0.00203]
[1779752530532,56.32,77305.84,0.0,0.99998,0.0,0.00203]
[1779752535567,56.32,77304.12,0.0,0.99998,0.0,0.00205]
[1779752540601,56.32,77304.3,0.0,0.99998,0.0,0.00204]
[1779752545637,56.32,77303.76,0.0,0.99998,0.0,0.00205]
[1779752550672,56.32,77307.91,0.0,0.99998,0.0,0.00202]
[1779752555709,56.32,77307.84,0.0,0.99998,0.0,0.00199]
[1779752560745,56.32,77307.9,0.0,0.99998,0.0,0.00199]
[1779752565780,56.32,77307.05,0.0,0.99998,0.0,0.00199]
[1779752570815,56.32,77306.01,0.0,0.99998,0.0,0.002]
[1779752575849,56.32,77308.06,0.0,0.99998,0.0,0.00199]
[1779752580886,56.32,77308.23,0.0,0.99998,0.0,0.00198]
[1779752585921,56.32,77298.67,0.0,0.99998,0.0,0.00204]
[1779752590955,56.32,77299.63,0.0,0.99998,0.0,0.00204]
[1779752595991,56.32,77299.53,0.0,0.99998,0.0,0.00204]
[1779752601043,56.32,77300.06,0.0,0.99998,0.0,0.00203]
[1779752606077,56.32,77298.17,0.0,0.99998,0.0,0.00205]
[1779752607085,56.32,77292.62,0.0,0.99998,0.0,0.00208]
[1779752608091,56.32,77292.74,0.0,0.99998,0.0,0.00208]
[1779752613125,56.32,77292.36,0.0,0.99998,0.0,0.00205]
[1779752619167,56.32,77292.4,0.0,0.99998,0.0,0.00205]
[1779752624203,56.32,77293.35,0.0,0.99998,0.0,0.00204]
[1779752630245,56.32,77293.35,0.0,0.99998,0.0,0.00204]
[1779752637294,56.32,77293.26,0.0,0.99998,0.0,0.00204]
[1779752642330,56.32,77293.81,0.0,0.99998,0.0,0.00204]
[1779752647365,56.32,77292.92,0.0,0.99998,0.0,0.00204]
[1779752655422,56.32,77292.65,0.0,0.99998,0.0,0.00204]
[1779752660456,56.32,77291.78,0.0,0.99998,0.0,0.00205]
[1779752665491,56.32,77288.35,0.0,0.99998,0.0,0.00207]
[1779752670526,56.32,77289.41,0.0,0.99998,0.0,0.00206]
[1779752675562,56.32,77289.66,0.0,0.99998,0.0,0.00203]
[1779752681605,56.32,77289.53,0.0,0.99998,0.0,0.00203]
[1779752687646,56.32,77289.94,0.0,0.99998,0.0,0.00202]
[1779752693688,56.32,77289.55,0.0,0.99998,0.0,0.00203]
[1779752698723,56.32,77289.85,0.0,0.99998,0.0,0.00202]
[1779752703759,56.32,77288.27,0.0,0.99998,0.0,0.00203]
[1779752708794,56.32,77292.18,0.0,0.99998,0.0,0.00201]
[1779752713828,56.32,77282.4,0.0,0.99998,0.0,0.00207]
[1779752717857,56.32,77270.22,0.0,0.99998,0.0,0.00215]
[1779752722892,56.32,77271.98,0.0,0.99998,0.0,0.00214]
[1779752727926,56.32,77276.96,0.0,0.99998,0.0,0.00211]
[1779752732962,56.32,77274.7,0.0,0.99998,0.0,0.00208]
[1779752737998,56.32,77273.54,0.0,0.99998,0.0,0.00209]
[1779752740016,56.32,77277.9,0.0,0.99998,0.0,0.00206]
[1779752745187,56.32,77272.24,0.0,0.99998,0.0,0.0021]
[1779752751088,56.32,77271.23,0.0,0.99998,0.0,0.00211]
[1779752756124,56.32,77269.65,0.0,0.99998,0.0,0.00212]
[1779752761158,56.32,77271.76,0.0,0.99998,0.0,0.0021]
[1779752766194,56.32,77274.71,0.0,0.99998,0.0,0.00208]
[1779752772236,56.32,77275.59,0.0,0.99998,0.0,0.00208]
[1779752775404,56.32,77281.1,0.0,0.99998,0.0,0.00204]
[1779752780298,56.32,77284.21,0.0,0.99998,0.0,0.00202]
[1779752785474,56.32,77285.04,0.0,0.99998,0.0,0.00202]
[1779752794393,56.32,77285.23,0.0,0.99998,0.0,0.00198]
[1779752802452,56.32,77285.87,0.0,0.99998,0.0,0.00198]
[1779752810506,56.32,77286.9,0.0,0.99998,0.0,0.00197]
[1779752815542,56.32,77287.7,0.0,0.99998,0.0,0.00197]
[1779752820576,56.32,77287.82,0.0,0.99998,0.0,0.00197]
[1779752825611,56.32,77288.12,0.0,0.99998,0.0,0.00196]
[1779752830646,56.32,77286.64,0.0,0.99998,0.0,0.00197]
[1779752835824,56.32,77287.02,0.0,0.99998,0.0,0.00197]
[1779752841723,56.32,77287.93,0.0,0.99998,0.0,0.00196]
[1779752846760,56.32,77285.8,0.0,0.99998,0.0,0.00198]
[1779752851794,56.32,77283.62,0.0,0.99998,0.0,0.00195]
[1779752857835,56.32,77285.37,0.0,0.99998,0.0,0.00194]
[1779752862869,56.32,77285.74,0.0,0.99998,0.0,0.00194]
[1779752871932,56.32,77286.56,0.0,0.99998,0.0,0.00194]
[1779752880995,56.32,77287.39,0.0,0.99998,0.0,0.00193]
[1779752886176,56.32,77282.13,0.0,0.99998,0.0,0.00196]
[1779752892074,56.32,77276.41,0.0,0.99998,0.0,0.002]
[1779752893100,56.32,77270.26,0.0,0.99998,0.0,0.00204]
[1779752898116,56.32,77266.18,0.0,0.99998,0.0,0.00206]
[1779752903151,56.32,77267.31,0.0,0.99998,0.0,0.00206]
[1779752908185,56.32,77265.16,0.0,0.99998,0.0,0.00207]
[1779752911207,56.32,77260.84,0.0,0.99998,0.0,0.00206]
[1779752912214,56.32,77255.22,0.0,0.99998,0.0,0.0021]
[1779752917249,56.32,77258.13,0.0,0.99998,0.0,0.00208]
[1779752922284,56.32,77258.1,0.0,0.99998,0.0,0.00208]
[1779752927319,56.32,77255.6,0.0,0.99998,0.0,0.00209]
[1779752932355,56.32,77254.2,0.0,0.99998,0.0,0.0021]
[1779752937391,56.32,77253.05,0.0,0.99998,0.0,0.00211]
[1779752942424,56.32,77253.53,0.0,0.99998,0.0,0.00211]
[1779752947460,56.32,77254.5,0.0,0.99998,0.0,0.0021]
[1779752952496,56.32,77254.39,0.0,0.99998,0.0,0.0021]
[1779752957533,56.32,77254.08,0.0,0.99998,0.0,0.0021]
[1779752961560,56.32,77258.99,0.0,0.99998,0.0,0.00207]
[1779752966737,56.32,77254.85,0.0,0.99998,0.0,0.0021]
[1779752972638,56.32,77253.59,0.0,0.99998,0.0,0.00207]
[1779752977676,56.32,77258.44,0.0,0.99998,0.0,0.00204]
[1779752979688,56.32,77263.33,0.0,0.99998,0.0,0.00201]
[1779752984724,56.32,77262.38,0.0,0.99998,0.0,0.00201]
[1779752989758,56.32,77262.94,0.0,0.99998,0.0,0.00201]
[1779752994794,56.32,77262.74,0.0,0.99998,0.0,0.00201]
[1779752999828,56.32,77262.85,0.0,0.99998,0.0,0.00201]
[1779753004865,56.32,77260.89,0.0,0.99998,0.0,0.00202]
[1779753007019,56.32,77252.32,0.0,0.99998,0.0,0.00208]
[1779753007885,56.32,77252.32,0.0,0.99998,0.0,0.00208]
[1779753012920,56.32,77250.03,0.0,0.99998,0.0,0.00209]
[1779753017955,56.32,77247.45,0.0,0.99998,0.0,0.00211]
[1779753022990,56.32,77246.99,0.0,0.99998,0.0,0.00211]
[1779753028032,56.32,77248.39,0.0,0.99998,0.0,0.0021]
[1779753034068,56.32,77249.67,0.0,0.99998,0.0,0.00206]
[1779753037228,56.32,77243.51,0.0,0.99998,0.0,0.00209]
[1779753039105,56.32,77238.47,0.0,0.99998,0.0,0.00213]
[1779753047298,56.32,77239.11,0.0,0.99998,0.0,0.00212]
[1779753051185,56.32,77235.6,0.0,0.99998,0.0,0.00215]
[1779753056221,56.32,77236.98,0.0,0.99998,0.0,0.00214]
[1779753061256,56.32,77252.13,0.0,0.99998,0.0,0.00204]
[1779753066292,56.32,77255.83,0.0,0.99998,0.0,0.00202]
[1779753067439,56.32,77261.04,0.0,0.99998,0.0,0.00198]
[1779753071332,56.32,77270.78,0.0,0.99998,0.0,0.00193]
[1779753074348,56.32,77274.76,0.0,0.99998,0.0,0.0019]
[1779753079384,56.32,77273.36,0.0,0.99998,0.0,0.00191]
[1779753084419,56.32,77273.77,0.0,0.99998,0.0,0.00191]
[1779753089454,56.32,77271.91,0.0,0.99998,0.0,0.00192]
[1779753094489,56.32,77267.85,0.0,0.99998,0.0,0.00191]
[1779753099524,56.32,77265.94,0.0,0.99998,0.0,0.00192]
[1779753105565,56.32,77265.58,0.0,0.99998,0.0,0.00192]
[1779753110601,56.32,77265.66,0.0,0.99998,0.0,0.00192]
[1779753115637,56.32,77265.26,0.0,0.99998,0.0,0.00192]
[1779753120674,56.32,77265.86,0.0,0.99998,0.0,0.00192]
[1779753125709,56.32,77266.45,0.0,0.99998,0.0,0.00192]
[1779753131752,56.32,77265.27,0.0,0.99998,0.0,0.00192]
[1779753137933,56.32,77264.36,0.0,0.99998,0.0,0.00193]
[1779753143835,56.32,77263.67,0.0,0.99998,0.0,0.00193]
[1779753148870,56.32,77262.79,0.0,0.99998,0.0,0.00194]
[1779753156927,56.32,77262.27,0.0,0.99998,0.0,0.00191]
[1779753161961,56.32,77261.82,0.0,0.99998,0.0,0.00191]
[1779753166996,56.32,77261.67,0.0,0.99998,0.0,0.00191]
[1779753172031,56.32,77261.81,0.0,0.99998,0.0,0.00191]
[1779753177067,56.32,77261.62,0.0,0.99998,0.0,0.00191]
[1779753182101,56.32,77261.32,0.0,0.99998,0.0,0.00191]
[1779753188287,56.32,77261.34,0.0,0.99998,0.0,0.00191]
[1779753196199,56.32,77261.07,0.0,0.99998,0.0,0.00191]
[1779753201234,56.32,77261.16,0.0,0.99998,0.0,0.00191]
[1779753204255,56.32,77252.0,0.0,0.99998,0.0,0.00197]
[1779753209290,56.32,77255.31,0.0,0.99998,0.0,0.00195]
[1779753211303,56.32,77261.5,0.0,0.99998,0.0,0.00188]
[1779753218503,56.32,77262.69,0.0,0.99998,0.0,0.00187]
[1779753228576,56.32,77261.7,0.0,0.99998,0.0,0.00187]
[1779753234468,56.32,77261.57,0.0,0.99998,0.0,0.00187]
[1779753239503,56.32,77261.16,0.0,0.99998,0.0,0.00188]
[1779753245545,56.32,77261.7,0.0,0.99998,0.0,0.00187]
[1779753250582,56.32,77262.52,0.0,0.99998,0.0,0.00187]
[1779753255614,56.32,77264.87,0.0,0.99998,0.0,0.00186]
[1779753261658,56.32,77264.37,0.0,0.99998,0.0,0.00186]
[1779753267700,56.32,77264.01,0.0,0.99998,0.0,0.00186]
[1779753272735,56.32,77264.53,0.0,0.99998,0.0,0.00182]
[1779753277770,56.32,77263.45,0.0,0.99998,0.0,0.00183]
[1779753282804,56.32,77263.3,0.0,0.99998,0.0,0.00183]
[1779753287841,56.32,77263.17,0.0,0.99998,0.0,0.00183]
[1779753292875,56.32,77263.05,0.0,0.99998,0.0,0.00183]
[1779753299090,56.32,77266.12,0.0,0.99998,0.0,0.00181]
[1779753301938,56.32,77270.98,0.0,0.99998,0.0,0.00179]
[1779753309993,56.32,77273.72,0.0,0.99998,0.0,0.00177]
[1779753319231,56.32,77277.08,0.0,0.99998,0.0,0.00175]
[1779753325101,56.32,77277.56,0.0,0.99998,0.0,0.00175]
[1779753330136,56.32,77281.11,0.0,0.99998,0.0,0.00173]
[1779753338192,56.32,77282.45,0.0,0.99998,0.0,0.00169]
[1779753344234,56.32,77284.5,0.0,0.99998,0.0,0.00168]
[1779753349443,56.32,77286.1,0.0,0.99998,0.0,0.00167]
[1779753355310,56.32,77284.81,0.0,0.99998,0.0,0.00168]
[1779753360345,56.32,77285.79,0.0,0.99998,0.0,0.00167]
[1779753365387,56.32,77286.55,0.0,0.99998,0.0,0.00167]
[1779753367397,56.32,77292.13,0.0,0.99998,0.0,0.00164]
[1779753373438,56.32,77291.42,0.0,0.99998,0.0,0.00165]
[1779753379656,56.32,77291.23,0.0,0.99998,0.0,0.00165]
[1779753384515,56.32,77286.41,0.0,0.99998,0.0,0.00167]
[1779753389726,56.32,77287.38,0.0,0.99998,0.0,0.00167]
[1779753395592,56.32,77285.94,0.0,0.99998,0.0,0.00164]
[1779753400628,56.32,77287.36,0.0,0.99998,0.0,0.00164]
[1779753405665,56.32,77287.85,0.0,0.99998,0.0,0.00163]
[1779753406673,56.32,77293.35,0.0,0.99998,0.0,0.00161]
[1779753411706,56.32,77294.32,0.0,0.99998,0.0,0.0016]
[1779753416742,56.32,77294.41,0.0,0.99998,0.0,0.0016]
[1779753422782,56.32,77293.86,0.0,0.99998,0.0,0.0016]
[1779753428825,56.32,77293.48,0.0,0.99998,0.0,0.0016]
[1779753434866,56.32,77293.6,0.0,0.99998,0.0,0.0016]
[1779753440086,56.32,77294.01,0.0,0.99998,0.0,0.0016]
[1779753445942,56.32,77294.16,0.0,0.99998,0.0,0.0016]
[1779753450978,56.32,77295.23,0.0,0.99998,0.0,0.0016]
[1779753456017,56.32,77293.78,0.0,0.99998,0.0,0.00157]
[1779753461053,56.32,77293.88,0.0,0.99998,0.0,0.00157]
[1779753467094,56.32,77294.27,0.0,0.99998,0.0,0.00157]
[1779753473136,56.32,77294.09,0.0,0.99998,0.0,0.00157]
[1779753478182,56.32,77298.12,0.0,0.99998,0.0,0.00155]
[1779753483206,56.32,77297.12,0.0,0.99998,0.0,0.00156]
[1779753488240,56.32,77297.0,0.0,0.99998,0.0,0.00156]
[1779753493276,56.32,77295.56,0.0,0.99998,0.0,0.00156]
[1779753500326,56.32,77296.07,0.0,0.99998,0.0,0.00156]
[1779753503351,56.32,77310.73,0.0,0.99999,0.0,0.00149]
[1779753504355,56.32,77312.5,0.0,0.99999,0.0,0.00148]
[1779753509393,56.32,77312.02,0.0,0.99999,0.0,0.00148]
[1779753512413,56.32,77302.2,0.0,0.99999,0.0,0.0015]
[1779753513420,56.32,77301.41,0.0,0.99999,0.0,0.00151]
[1779753517448,56.32,77295.57,0.0,0.99999,0.0,0.00153]
[1779753522483,56.32,77295.45,0.0,0.99999,0.0,0.00154]
[1779753527518,56.32,77295.89,0.0,0.99999,0.0,0.00153]
[1779753532553,56.32,77293.6,0.0,0.99998,0.0,0.00154]
[1779753537592,56.32,77294.3,0.0,0.99998,0.0,0.00154]
[1779753542623,56.32,77293.82,0.0,0.99998,0.0,0.00154]
[1779753549672,56.32,77293.95,0.0,0.99998,0.0,0.00154]
[1779753554707,56.32,77293.3,0.0,0.99998,0.0,0.00155]
[1779753558735,56.32,77283.69,0.0,0.99998,0.0,0.00159]
[1779753567797,56.32,77283.99,0.0,0.99998,0.0,0.00159]
[1779753573840,56.32,77285.98,0.0,0.99998,0.0,0.00155]
[1779753579882,56.32,77285.62,0.0,0.99998,0.0,0.00155]
[1779753585926,56.32,77286.74,0.0,0.99998,0.0,0.00155]
[1779753589953,56.32,77281.06,0.0,0.99998,0.0,0.00158]
[1779753594987,56.32,77274.18,0.0,0.99998,0.0,0.00161]
[1779753601231,56.32,77277.79,0.0,0.99998,0.0,0.00159]
[1779753605065,56.32,77275.07,0.0,0.99998,0.0,0.00161]
[1779753610102,56.32,77271.32,0.0,0.99998,0.0,0.00163]
[1779753615135,56.32,77269.37,0.0,0.99998,0.0,0.00164]
[1779753616148,56.32,77262.8,0.0,0.99998,0.0,0.00167]
[1779753617154,56.32,77263.24,0.0,0.99998,0.0,0.00167]
[1779753622197,56.32,77268.1,0.0,0.99998,0.0,0.00164]
[1779753624209,56.32,77260.1,0.0,0.99998,0.0,0.00168]
[1779753625215,56.32,77252.81,0.0,0.99998,0.0,0.00172]
[1779753626223,56.32,77256.83,0.0,0.99998,0.0,0.0017]
[1779753628237,56.32,77259.11,0.0,0.99998,0.0,0.00169]
[1779753631452,56.32,77266.25,0.0,0.99998,0.0,0.00162]
[1779753633272,56.32,77266.03,0.0,0.99998,0.0,0.00162]
[1779753638309,56.32,77254.91,0.0,0.99998,0.0,0.00168]
[1779753639318,56.32,77252.71,0.0,0.99998,0.0,0.00169]
[1779753641330,56.32,77259.45,0.0,0.99998,0.0,0.00166]
[1779753642337,56.32,77251.44,0.0,0.99998,0.0,0.0017]
[1779753643344,56.32,77250.97,0.0,0.99998,0.0,0.0017]
[1779753645365,56.32,77256.61,0.0,0.99998,0.0,0.00167]
[1779753648379,56.32,77261.11,0.0,0.99998,0.0,0.00165]
[1779753649387,56.32,77255.24,0.0,0.99998,0.0,0.00168]
[1779753650394,56.32,77255.42,0.0,0.99998,0.0,0.00168]
[1779753654422,56.32,77271.05,0.0,0.99998,0.0,0.0016]
[1779753655428,56.32,77270.66,0.0,0.99998,0.0,0.0016]
[1779753660464,56.32,77272.16,0.0,0.99998,0.0,0.00159]
[1779753665511,56.32,77281.87,0.0,0.99998,0.0,0.00154]
[1779753666518,56.32,77282.72,0.0,0.99998,0.0,0.00154]
[1779753668532,56.32,77289.8,0.0,0.99999,0.0,0.0015]
[1779753669539,56.32,77289.55,0.0,0.99999,0.0,0.00151]
[1779753670547,56.32,77277.45,0.0,0.99998,0.0,0.00156]
[1779753671554,56.32,77276.82,0.0,0.99998,0.0,0.00157]
[1779753672559,56.32,77286.39,0.0,0.99999,0.0,0.00152]
[1779753673568,56.32,77288.98,0.0,0.99999,0.0,0.00151]
[1779753676588,56.32,77291.0,0.0,0.99999,0.0,0.0015]
[1779753681821,56.32,77292.62,0.0,0.99999,0.0,0.00149]
[1779753687668,56.32,77290.54,0.0,0.99999,0.0,0.0015]
[1779753689680,56.32,77284.92,0.0,0.99999,0.0,0.00153]
[1779753693710,56.32,77282.21,0.0,0.99999,0.0,0.00151]
[1779753694718,56.32,77262.86,0.0,0.99998,0.0,0.00161]
[1779753695725,56.32,77254.69,0.0,0.99998,0.0,0.00165]
[1779753696733,56.32,77256.33,0.0,0.99998,0.0,0.00164]
[1779753699755,56.32,77250.18,0.0,0.99998,0.0,0.00167]
[1779753700761,56.32,77247.04,0.0,0.99998,0.0,0.00169]
[1779753705798,56.32,77236.82,0.0,0.99998,0.0,0.00174]
[1779753706805,56.32,77233.02,0.0,0.99998,0.0,0.00177]
[1779753712033,56.32,77230.02,0.0,0.99998,0.0,0.00178]
[1779753713854,56.32,77220.45,0.0,0.99998,0.0,0.00184]
[1779753714863,56.32,77209.44,0.0,0.99998,0.0,0.0019]
[1779753715868,56.32,77212.42,0.0,0.99998,0.0,0.00188]
[1779753717883,56.32,77218.23,0.0,0.99998,0.0,0.00185]
[1779753720904,56.32,77217.43,0.0,0.99998,0.0,0.00185]
[1779753725941,56.32,77218.0,0.0,0.99998,0.0,0.00185]
[1779753726948,56.32,77206.1,0.0,0.99998,0.0,0.00192]
[1779753727954,56.32,77206.78,0.0,0.99998,0.0,0.00192]
[1779753728961,56.32,77221.05,0.0,0.99998,0.0,0.00183]
[1779753729968,56.32,77227.16,0.0,0.99998,0.0,0.0018]
[1779753730976,56.32,77227.4,0.0,0.99998,0.0,0.0018]
[1779753736012,56.32,77224.53,0.0,0.99998,0.0,0.00181]
[1779753741046,56.32,77220.76,0.0,0.99998,0.0,0.00183]
[1779753742251,56.32,77214.34,0.0,0.99998,0.0,0.00187]
[1779753744067,56.32,77209.8,0.0,0.99998,0.0,0.0019]
[1779753748095,56.32,77220.42,0.0,0.99998,0.0,0.00184]
[1779753753130,56.32,77221.55,0.0,0.99998,0.0,0.0018]
[1779753758165,56.32,77219.05,0.0,0.99998,0.0,0.00181]
[1779753763199,56.32,77218.34,0.0,0.99998,0.0,0.00181]
[1779753768235,56.32,77213.69,0.0,0.99998,0.0,0.00184]
[1779753771256,56.32,77219.67,0.0,0.99998,0.0,0.00181]
[1779753776291,56.32,77222.1,0.0,0.99998,0.0,0.00179]
[1779753781329,56.32,77221.11,0.0,0.99998,0.0,0.0018]
[1779753782533,56.32,77215.66,0.0,0.99998,0.0,0.00183]
[1779753786369,56.32,77224.42,0.0,0.99998,0.0,0.00178]
[1779753788376,56.32,77226.42,0.0,0.99998,0.0,0.00177]
[1779753793416,56.32,77229.35,0.0,0.99998,0.0,0.00175]
[1779753795430,56.32,77231.9,0.0,0.99998,0.0,0.00174]
[1779753800467,56.32,77229.25,0.0,0.99998,0.0,0.00175]
[1779753805500,56.32,77231.85,0.0,0.99998,0.0,0.00174]
[1779753810535,56.32,77224.79,0.0,0.99998,0.0,0.00178]
[1779753811543,56.32,77224.5,0.0,0.99998,0.0,0.00175]
[1779753816577,56.32,77224.31,0.0,0.99998,0.0,0.00175]
[1779753821612,56.32,77224.97,0.0,0.99998,0.0,0.00174]
[1779753827653,56.32,77225.52,0.0,0.99998,0.0,0.00174]
[1779753832689,56.32,77222.72,0.0,0.99998,0.0,0.00176]
[1779753834703,56.32,77217.77,0.0,0.99998,0.0,0.00178]
[1779753839740,56.32,77215.71,0.0,0.99998,0.0,0.00179]
[1779753844774,56.32,77212.0,0.0,0.99998,0.0,0.00182]
[1779753845781,56.32,77206.4,0.0,0.99998,0.0,0.00185]
[1779753846789,56.32,77203.9,0.0,0.99998,0.0,0.00186]
[1779753851824,56.32,77207.5,0.0,0.99998,0.0,0.00184]
[1779753853030,56.32,77200.35,0.0,0.99998,0.0,0.00188]
[1779753853839,56.32,77200.35,0.0,0.99998,0.0,0.00188]
[1779753858874,56.32,77198.42,0.0,0.99998,0.0,0.0019]
[1779753863908,56.32,77194.58,0.0,0.99998,0.0,0.00192]
[1779753867937,56.32,77199.74,0.0,0.99998,0.0,0.00189]
[1779753869950,56.32,77203.91,0.0,0.99998,0.0,0.00186]
[1779753874986,56.32,77206.14,0.0,0.99998,0.0,0.00181]
[1779753880022,56.32,77206.73,0.0,0.99998,0.0,0.00181]
[1779753882035,56.32,77211.33,0.0,0.99998,0.0,0.00179]
[1779753883240,56.32,77201.44,0.0,0.99998,0.0,0.00184]
[1779753889083,56.32,77201.53,0.0,0.99998,0.0,0.00184]
[1779753895125,56.32,77199.99,0.0,0.99998,0.0,0.00185]
[1779753900164,56.32,77201.33,0.0,0.99998,0.0,0.00184]
[1779753902194,56.32,77206.73,0.0,0.99998,0.0,0.00181]
[1779753904210,56.32,77210.54,0.0,0.99998,0.0,0.00179]
[1779753905210,56.32,77223.46,0.0,0.99998,0.0,0.00172]
[1779753906223,56.32,77226.52,0.0,0.99998,0.0,0.0017]
[1779753908243,56.32,77235.84,0.0,0.99998,0.0,0.00165]
[1779753909249,56.32,77239.97,0.0,0.99998,0.0,0.00163]
[1779753914274,56.32,77237.7,0.0,0.99998,0.0,0.00164]
[1779753919309,56.32,77223.82,0.0,0.99998,0.0,0.00172]
[1779753920316,56.32,77222.61,0.0,0.99998,0.0,0.00172]
[1779753922333,56.32,77215.95,0.0,0.99998,0.0,0.00176]
[1779753923532,56.32,77214.71,0.0,0.99998,0.0,0.00177]
[1779753929380,56.32,77217.62,0.0,0.99998,0.0,0.00175]
[1779753931394,56.32,77224.31,0.0,0.99998,0.0,0.00168]
[1779753932401,56.32,77225.02,0.0,0.99998,0.0,0.00168]
[1779753937435,56.32,77229.47,0.0,0.99998,0.0,0.00165]
[1779753942470,56.32,77225.44,0.0,0.99998,0.0,0.00168]
[1779753947509,56.32,77223.35,0.0,0.99998,0.0,0.00169]
[1779753952545,56.32,77228.53,0.0,0.99998,0.0,0.00166]
[1779753953772,56.32,77228.13,0.0,0.99998,0.0,0.00166]
[1779753957575,56.32,77219.75,0.0,0.99998,0.0,0.00171]
[1779753958588,56.32,77209.98,0.0,0.99998,0.0,0.00176]
[1779753960603,56.32,77213.26,0.0,0.99998,0.0,0.00174]
[1779753963848,56.32,77206.16,0.0,0.99998,0.0,0.00178]
[1779753965632,56.32,77211.75,0.0,0.99998,0.0,0.00175]
[1779753968654,56.32,77214.18,0.0,0.99998,0.0,0.00174]
[1779753972685,56.32,77219.31,0.0,0.99998,0.0,0.00171]
[1779753977722,56.32,77221.63,0.0,0.99998,0.0,0.0017]
[1779753980741,56.32,77213.5,0.0,0.99998,0.0,0.00174]
[1779753981748,56.32,77213.15,0.0,0.99998,0.0,0.00174]
[1779753986783,56.32,77210.13,0.0,0.99998,0.0,0.00176]
[1779753991818,56.32,77211.37,0.0,0.99998,0.0,0.00172]
[1779753994839,56.32,77217.77,0.0,0.99998,0.0,0.00168]
[1779753997861,56.32,77206.15,0.0,0.99998,0.0,0.00175]
[1779753998868,56.32,77198.85,0.0,0.99998,0.0,0.00179]
[1779753999875,56.32,77200.33,0.0,0.99998,0.0,0.00178]
[1779754004910,56.32,77202.54,0.0,0.99998,0.0,0.00177]
[1779754007930,56.32,77198.03,0.0,0.99998,0.0,0.00179]
[1779754012965,56.32,77201.15,0.0,0.99998,0.0,0.00177]
[1779754018002,56.32,77201.78,0.0,0.99998,0.0,0.00177]
[1779754023059,56.32,77201.35,0.0,0.99998,0.0,0.00177]
[1779754024282,56.32,77206.88,0.0,0.99998,0.0,0.00174]
[1779754026070,56.32,77195.25,0.0,0.99998,0.0,0.00181]
[1779754027078,56.32,77195.89,0.0,0.99998,0.0,0.0018]
[1779754029091,56.32,77205.02,0.0,0.99998,0.0,0.00175]
[1779754034351,56.32,77208.91,0.0,0.99998,0.0,0.00173]
[1779754040168,56.32,77208.55,0.0,0.99998,0.0,0.00173]
[1779754045203,56.32,77206.79,0.0,0.99998,0.0,0.00174]
[1779754047218,56.32,77213.74,0.0,0.99998,0.0,0.00171]
[1779754052250,56.32,77217.19,0.0,0.99998,0.0,0.00166]
[1779754057286,56.32,77215.6,0.0,0.99998,0.0,0.00166]
[1779754059301,56.32,77224.59,0.0,0.99998,0.0,0.00162]
[1779754064563,56.32,77220.0,0.0,0.99998,0.0,0.00164]
[1779754070377,56.32,77215.03,0.0,0.99998,0.0,0.00167]
[1779754075412,56.32,77214.5,0.0,0.99998,0.0,0.00167]
[1779754078433,56.32,77208.52,0.0,0.99998,0.0,0.0017]
[1779754083468,56.32,77207.99,0.0,0.99998,0.0,0.0017]
[1779754088504,56.32,77208.24,0.0,0.99998,0.0,0.0017]
[1779754093540,56.32,77204.57,0.0,0.99998,0.0,0.00172]
[1779754098574,56.32,77200.83,0.0,0.99998,0.0,0.00174]
[1779754099584,56.32,77190.85,0.0,0.99998,0.0,0.0018]
[1779754104845,56.32,77189.7,0.0,0.99998,0.0,0.00181]
[1779754110660,56.32,77194.2,0.0,0.99998,0.0,0.00178]
[1779754115693,56.32,77193.9,0.0,0.99998,0.0,0.00175]
[1779754117709,56.32,77199.08,0.0,0.99998,0.0,0.00172]
[1779754119723,56.32,77202.37,0.0,0.99998,0.0,0.0017]
[1779754122745,56.32,77196.18,0.0,0.99998,0.0,0.00174]
[1779754123752,56.32,77194.14,0.0,0.99998,0.0,0.00175]
[1779754127780,56.32,77192.27,0.0,0.99998,0.0,0.00176]
[1779754132815,56.32,77194.61,0.0,0.99998,0.0,0.00174]
[1779754137850,56.32,77190.85,0.0,0.99998,0.0,0.00176]
[1779754142885,56.32,77183.98,0.0,0.99998,0.0,0.0018]
[1779754147921,56.32,77181.05,0.0,0.99998,0.0,0.00182]
[1779754152956,56.32,77180.88,0.0,0.99998,0.0,0.00182]
[1779754158999,56.32,77180.65,0.0,0.99998,0.0,0.00182]
[1779754161022,56.32,77174.13,0.0,0.99998,0.0,0.00186]
[1779754162029,56.32,77164.58,0.0,0.99998,0.0,0.00192]
[1779754163036,56.32,77162.23,0.0,0.99998,0.0,0.00193]
[1779754168073,56.32,77156.13,0.0,0.99998,0.0,0.00197]
[1779754173108,56.32,77156.06,0.0,0.99998,0.0,0.00193]
[1779754177139,56.32,77168.0,0.0,0.99998,0.0,0.00186]
[1779754178150,56.32,77172.45,0.0,0.99998,0.0,0.00184]
[1779754180160,56.32,77180.56,0.0,0.99998,0.0,0.00179]
[1779754181166,56.32,77180.4,0.0,0.99998,0.0,0.00179]
[1779754186203,56.32,77177.31,0.0,0.99998,0.0,0.00181]
[1779754190230,56.32,77171.71,0.0,0.99998,0.0,0.00184]
[1779754195483,56.32,77171.73,0.0,0.99998,0.0,0.00184]
[1779754201308,56.32,77173.15,0.0,0.99998,0.0,0.00183]
[1779754206362,56.32,77172.81,0.0,0.99998,0.0,0.00183]
[1779754212402,56.32,77172.4,0.0,0.99998,0.0,0.00184]
[1779754215624,56.32,77166.45,0.0,0.99998,0.0,0.00187]
[1779754221471,56.32,77167.56,0.0,0.99998,0.0,0.00186]
[1779754226503,56.32,77162.68,0.0,0.99998,0.0,0.00189]
[1779754231540,56.32,77155.63,0.0,0.99998,0.0,0.0019]
[1779754236575,56.32,77156.52,0.0,0.99998,0.0,0.00189]
[1779754240605,56.32,77151.6,0.0,0.99998,0.0,0.00192]
[1779754245837,56.32,77152.44,0.0,0.99998,0.0,0.00192]
[1779754251680,56.32,77152.84,0.0,0.99998,0.0,0.00192]
[1779754256718,56.32,77153.71,0.0,0.99998,0.0,0.00191]
[1779754259735,56.32,77158.76,0.0,0.99998,0.0,0.00188]
[1779754264771,56.32,77158.26,0.0,0.99998,0.0,0.00188]
[1779754269808,56.32,77162.92,0.0,0.99998,0.0,0.00186]
[1779754274842,56.32,77162.84,0.0,0.99998,0.0,0.00186]
[1779754279880,56.32,77160.35,0.0,0.99998,0.0,0.00187]
[1779754283905,56.32,77155.05,0.0,0.99998,0.0,0.0019]
[1779754288940,56.32,77157.33,0.0,0.99998,0.0,0.00189]
[1779754293975,56.32,77157.23,0.0,0.99998,0.0,0.00185]
[1779754299010,56.32,77157.34,0.0,0.99998,0.0,0.00185]
[1779754304046,56.32,77156.85,0.0,0.99998,0.0,0.00186]
[1779754309083,56.32,77157.67,0.0,0.99998,0.0,0.00185]
[1779754314118,56.32,77158.8,0.0,0.99998,0.0,0.00184]
[1779754319153,56.32,77157.91,0.0,0.99998,0.0,0.00185]
[1779754324187,56.32,77158.92,0.0,0.99998,0.0,0.00184]
[1779754329224,56.32,77159.02,0.0,0.99998,0.0,0.00184]
[1779754334260,56.32,77165.17,0.0,0.99998,0.0,0.00181]
[1779754339298,56.32,77164.89,0.0,0.99998,0.0,0.00181]
[1779754341313,56.32,77158.26,0.0,0.99998,0.0,0.00185]
[1779754342318,56.32,77158.11,0.0,0.99998,0.0,0.00185]
[1779754346556,56.32,77163.96,0.0,0.99998,0.0,0.00181]
[1779754350375,56.32,77169.7,0.0,0.99998,0.0,0.00178]
[1779754352391,56.32,77169.73,0.0,0.99998,0.0,0.00175]
[1779754357424,56.32,77169.71,0.0,0.99998,0.0,0.00175]
[1779754362460,56.32,77171.28,0.0,0.99998,0.0,0.00174]
[1779754363467,56.32,77164.37,0.0,0.99998,0.0,0.00178]
[1779754364475,56.32,77165.32,0.0,0.99998,0.0,0.00177]
[1779754369509,56.32,77165.58,0.0,0.99998,0.0,0.00177]
[1779754374544,56.32,77166.1,0.0,0.99998,0.0,0.00177]
[1779754379578,56.32,77166.17,0.0,0.99998,0.0,0.00177]
[1779754386835,56.32,77167.61,0.0,0.99998,0.0,0.00176]
[1779754392672,56.32,77167.71,0.0,0.99998,0.0,0.00176]
[1779754397707,56.32,77167.47,0.0,0.99998,0.0,0.00176]
[1779754403747,56.32,77168.36,0.0,0.99998,0.0,0.00176]
[1779754409789,56.32,77170.59,0.0,0.99998,0.0,0.00174]
[1779754414825,56.32,77169.66,0.0,0.99998,0.0,0.00171]
[1779754419860,56.32,77173.96,0.0,0.99998,0.0,0.00169]
[1779754422882,56.32,77167.32,0.0,0.99998,0.0,0.00173]
[1779754427916,56.32,77165.05,0.0,0.99998,0.0,0.00174]
[1779754432950,56.32,77164.6,0.0,0.99998,0.0,0.00174]
[1779754437986,56.32,77164.23,0.0,0.99998,0.0,0.00174]
[1779754444028,56.32,77164.93,0.0,0.99998,0.0,0.00174]
[1779754447268,56.32,77171.0,0.0,0.99998,0.0,0.00171]
[1779754453090,56.32,77171.1,0.0,0.99998,0.0,0.00171]
[1779754458126,56.32,77171.07,0.0,0.99998,0.0,0.00171]
[1779754463161,56.32,77171.31,0.0,0.99998,0.0,0.00171]
[1779754468196,56.32,77171.05,0.0,0.99998,0.0,0.00171]
[1779754473230,56.32,77170.92,0.0,0.99998,0.0,0.00167]
[1779754478266,56.32,77168.35,0.0,0.99998,0.0,0.00169]
[1779754484308,56.32,77169.05,0.0,0.99998,0.0,0.00168]
[1779754490349,56.32,77168.63,0.0,0.99998,0.0,0.00169]
[1779754495386,56.32,77167.84,0.0,0.99998,0.0,0.00169]
[1779754501426,56.32,77167.53,0.0,0.99998,0.0,0.00169]
[1779754506462,56.32,77167.22,0.0,0.99998,0.0,0.00169]
[1779754511496,56.32,77167.46,0.0,0.99998,0.0,0.00169]
[1779754516542,56.32,77163.37,0.0,0.99998,0.0,0.00172]
[1779754517762,56.32,77147.25,0.0,0.99998,0.0,0.00181]
[1779754519563,56.32,77146.19,0.0,0.99998,0.0,0.00181]
[1779754522584,56.32,77153.72,0.0,0.99998,0.0,0.00177]
[1779754523591,56.32,77154.59,0.0,0.99998,0.0,0.00176]
[1779754525605,56.32,77169.21,0.0,0.99998,0.0,0.00168]
[1779754526613,56.32,77172.8,0.0,0.99998,0.0,0.00166]
[1779754527838,56.32,77178.5,0.0,0.99998,0.0,0.00163]
[1779754529634,56.32,77173.17,0.0,0.99998,0.0,0.00166]
[1779754534667,56.32,77172.43,0.0,0.99998,0.0,0.00163]
[1779754539703,56.32,77172.87,0.0,0.99998,0.0,0.00163]
[1779754544737,56.32,77175.75,0.0,0.99998,0.0,0.00162]
[1779754547983,56.32,77181.46,0.0,0.99998,0.0,0.00159]
[1779754555816,56.32,77180.84,0.0,0.99998,0.0,0.00159]
[1779754559845,56.32,77172.97,0.0,0.99998,0.0,0.00163]
[1779754560855,56.32,77163.72,0.0,0.99998,0.0,0.00168]
[1779754561860,56.32,77158.72,0.0,0.99998,0.0,0.00171]
[1779754562867,56.32,77152.12,0.0,0.99998,0.0,0.00174]
[1779754568124,56.32,77150.85,0.0,0.99998,0.0,0.00175]
[1779754571930,56.32,77142.68,0.0,0.99998,0.0,0.0018]
[1779754576972,56.32,77144.88,0.0,0.99998,0.0,0.00178]
[1779754582000,56.32,77146.1,0.0,0.99998,0.0,0.00178]
[1779754587036,56.32,77146.0,0.0,0.99998,0.0,0.00178]
[1779754592071,56.32,77145.11,0.0,0.99998,0.0,0.00175]
[1779754597107,56.32,77141.13,0.0,0.99998,0.0,0.00177]
[1779754602141,56.32,77141.82,0.0,0.99998,0.0,0.00177]
[1779754607177,56.32,77143.41,0.0,0.99998,0.0,0.00176]
[1779754610199,56.32,77134.77,0.0,0.99998,0.0,0.00181]
[1779754615234,56.32,77135.78,0.0,0.99998,0.0,0.0018]
[1779754620274,56.32,77135.4,0.0,0.99998,0.0,0.0018]
[1779754626316,56.32,77138.76,0.0,0.99998,0.0,0.00178]
[1779754631351,56.32,77142.52,0.0,0.99998,0.0,0.00176]
[1779754636386,56.32,77141.41,0.0,0.99998,0.0,0.00177]
[1779754641422,56.32,77141.54,0.0,0.99998,0.0,0.00177]
[1779754647463,56.32,77142.14,0.0,0.99998,0.0,0.00177]
[1779754652498,56.32,77141.6,0.0,0.99998,0.0,0.00173]
[1779754656525,56.32,77131.94,0.0,0.99998,0.0,0.00179]
[1779754657533,56.32,77132.46,0.0,0.99998,0.0,0.00179]
[1779754663575,56.32,77133.15,0.0,0.99998,0.0,0.00178]
[1779754666599,56.32,77123.71,0.0,0.99998,0.0,0.00184]
[1779754667607,56.32,77123.33,0.0,0.99998,0.0,0.00184]
[1779754672641,56.32,77121.33,0.0,0.99998,0.0,0.00185]
[1779754677677,56.32,77117.62,0.0,0.99998,0.0,0.00187]
[1779754682712,56.32,77113.98,0.0,0.99998,0.0,0.00189]
[1779754683719,56.32,77124.11,0.0,0.99998,0.0,0.00183]
[1779754684726,56.32,77125.1,0.0,0.99998,0.0,0.00183]
[1779754688976,56.32,77108.82,0.0,0.99998,0.0,0.00193]
[1779754690768,56.32,77108.34,0.0,0.99998,0.0,0.00193]
[1779754693788,56.32,77115.83,0.0,0.99998,0.0,0.00188]
[1779754696810,56.32,77119.0,0.0,0.99998,0.0,0.00186]
[1779754703860,56.32,77118.88,0.0,0.99998,0.0,0.00187]
[1779754709117,56.32,77121.89,0.0,0.99998,0.0,0.00185]
[1779754715942,56.32,77121.89,0.0,0.99998,0.0,0.00181]
[1779754719186,56.32,77115.84,0.0,0.99998,0.0,0.00185]
[1779754725013,56.32,77109.61,0.0,0.99998,0.0,0.00188]
[1779754730042,56.32,77109.0,0.0,0.99998,0.0,0.00189]
[1779754735080,56.32,77097.12,0.0,0.99998,0.0,0.00196]
[1779754738097,56.32,77089.62,0.0,0.99998,0.0,0.00201]
[1779754743133,56.32,77087.49,0.0,0.99998,0.0,0.00202]
[1779754748168,56.32,77086.26,0.0,0.99998,0.0,0.00203]
[1779754753203,56.32,77083.21,0.0,0.99998,0.0,0.00205]
[1779754758238,56.32,77081.66,0.0,0.99998,0.0,0.00206]
[1779754761259,56.32,77075.33,0.0,0.99998,0.0,0.0021]
[1779754763274,56.32,77070.24,0.0,0.99998,0.0,0.00214]
[1779754768310,56.32,77059.88,0.0,0.99998,0.0,0.00221]
[1779754773347,56.32,77060.37,0.0,0.99998,0.0,0.00216]
[1779754778382,56.32,77065.62,0.0,0.99998,0.0,0.00213]
[1779754779614,56.32,77078.66,0.0,0.99998,0.0,0.00204]
[1779754781410,56.32,77085.33,0.0,0.99998,0.0,0.002]
[1779754782416,56.32,77087.0,0.0,0.99998,0.0,0.00199]
[1779754787453,56.32,77086.7,0.0,0.99998,0.0,0.00199]
[1779754792488,56.32,77092.03,0.0,0.99998,0.0,0.00195]
[1779754794505,56.32,77093.97,0.0,0.99998,0.0,0.00194]
[1779754795508,56.32,77088.09,0.0,0.99998,0.0,0.00198]
[1779754796516,56.32,77088.2,0.0,0.99998,0.0,0.00198]
[1779754801551,56.32,77088.26,0.0,0.99998,0.0,0.00198]
[1779754807593,56.32,77086.8,0.0,0.99998,0.0,0.00199]
[1779754812630,56.32,77087.01,0.0,0.99998,0.0,0.00199]
[1779754813640,56.32,77080.18,0.0,0.99998,0.0,0.00203]
[1779754814644,56.32,77080.58,0.0,0.99998,0.0,0.00203]
[1779754815651,56.32,77066.17,0.0,0.99998,0.0,0.00212]
[1779754816656,56.32,77061.93,0.0,0.99998,0.0,0.00215]
[1779754820684,56.32,77060.87,0.0,0.99998,0.0,0.00216]
[1779754825719,56.32,77057.7,0.0,0.99998,0.0,0.00218]
[1779754829747,56.32,77064.66,0.0,0.99998,0.0,0.00213]
[1779754834781,56.32,77069.31,0.0,0.99998,0.0,0.00206]
[1779754835789,56.32,77074.18,0.0,0.99998,0.0,0.00203]
[1779754841832,56.32,77073.62,0.0,0.99998,0.0,0.00203]
[1779754846871,56.32,77076.11,0.0,0.99998,0.0,0.00202]
[1779754851901,56.32,77075.4,0.0,0.99998,0.0,0.00202]
[1779754853916,56.32,77069.1,0.0,0.99998,0.0,0.00206]
[1779754858951,56.32,77069.63,0.0,0.99998,0.0,0.00206]
[1779754863987,56.32,77069.49,0.0,0.99998,0.0,0.00206]
[1779754869021,56.32,77069.67,0.0,0.99998,0.0,0.00206]
[1779754874055,56.32,77069.84,0.0,0.99998,0.0,0.00206]
[1779754880341,56.32,77070.69,0.0,0.99998,0.0,0.00205]
[1779754886140,56.32,77067.28,0.0,0.99998,0.0,0.00207]
[1779754891174,56.32,77072.04,0.0,0.99998,0.0,0.002]
[1779754896210,56.32,77072.22,0.0,0.99998,0.0,0.002]
[1779754899231,56.32,77066.35,0.0,0.99998,0.0,0.00204]
[1779754904267,56.32,77066.54,0.0,0.99998,0.0,0.00204]
[1779754909301,56.32,77069.9,0.0,0.99998,0.0,0.00202]
[1779754914339,56.32,77070.71,0.0,0.99998,0.0,0.00201]
[1779754919374,56.32,77070.16,0.0,0.99998,0.0,0.00202]
[1779754922404,56.32,77059.5,0.0,0.99998,0.0,0.00209]
[1779754923406,56.32,77053.01,0.0,0.99998,0.0,0.00213]
[1779754928441,56.32,77053.53,0.0,0.99998,0.0,0.00213]
[1779754933476,56.32,77050.08,0.0,0.99998,0.0,0.00215]
[1779754938565,56.32,77045.89,0.0,0.99998,0.0,0.00218]
[1779754943598,56.32,77045.43,0.0,0.99998,0.0,0.00218]
[1779754949642,56.32,77045.64,0.0,0.99998,0.0,0.00218]
[1779754950833,56.32,77038.91,0.0,0.99998,0.0,0.00223]
[1779754952662,56.32,77038.3,0.0,0.99998,0.0,0.00219]
[1779754957697,56.32,77037.2,0.0,0.99998,0.0,0.0022]
[1779754962734,56.32,77034.85,0.0,0.99998,0.0,0.00221]
[1779754967785,56.32,77036.75,0.0,0.99998,0.0,0.0022]
[1779754972807,56.32,77035.27,0.0,0.99998,0.0,0.00221]
[1779754977842,56.32,77034.43,0.0,0.99998,0.0,0.00222]
[1779754982877,56.32,77032.27,0.0,0.99998,0.0,0.00223]
[1779754987912,56.32,77030.94,0.0,0.99998,0.0,0.00224]
[1779754992948,56.32,77031.76,0.0,0.99998,0.0,0.00223]
[1779754998988,56.32,77031.58,0.0,0.99998,0.0,0.00224]
[1779755004025,56.32,77032.47,0.0,0.99998,0.0,0.00223]
[1779755009059,56.32,77033.11,0.0,0.99998,0.0,0.00222]
[1779755011266,56.32,77027.08,0.0,0.99998,0.0,0.00222]
[1779755013090,56.32,77027.11,0.0,0.99998,0.0,0.00222]
[1779755018126,56.32,77027.25,0.0,0.99998,0.0,0.00222]
[1779755025174,56.32,77026.53,0.0,0.99998,0.0,0.00223]
[1779755030209,56.32,77026.06,0.0,0.99998,0.0,0.00223]
[1779755035245,56.32,77026.39,0.0,0.99998,0.0,0.00223]
[1779755040282,56.32,77028.07,0.0,0.99998,0.0,0.00222]
[1779755041480,56.32,77033.99,0.0,0.99998,0.0,0.00218]
[1779755043302,56.32,77036.28,0.0,0.99998,0.0,0.00216]
[1779755048336,56.32,77037.07,0.0,0.99998,0.0,0.00216]
[1779755049343,56.32,77042.46,0.0,0.99998,0.0,0.00212]
[1779755050349,56.32,77045.98,0.0,0.99998,0.0,0.00209]
[1779755055386,56.32,77046.05,0.0,0.99998,0.0,0.00209]
[1779755061620,56.32,77046.31,0.0,0.99998,0.0,0.00209]
[1779755070493,56.32,77047.38,0.0,0.99998,0.0,0.00209]
[1779755075530,56.32,77047.57,0.0,0.99998,0.0,0.00204]
[1779755081762,56.32,77048.21,0.0,0.99998,0.0,0.00204]
[1779755086605,56.32,77064.34,0.0,0.99998,0.0,0.00194]
[1779755087612,56.32,77065.57,0.0,0.99998,0.0,0.00193]
[1779755093654,56.32,77064.54,0.0,0.99998,0.0,0.00194]
[1779755098690,56.32,77066.31,0.0,0.99998,0.0,0.00192]
[1779755104730,56.32,77067.06,0.0,0.99998,0.0,0.00192]
[1779755110773,56.32,77070.07,0.0,0.99998,0.0,0.0019]
[1779755117822,56.32,77070.52,0.0,0.99998,0.0,0.0019]
[1779755122857,56.32,77070.26,0.0,0.99998,0.0,0.0019]
[1779755127891,56.32,77060.93,0.0,0.99998,0.0,0.00196]
[1779755132927,56.32,77062.78,0.0,0.99998,0.0,0.00191]
[1779755137962,56.32,77063.94,0.0,0.99998,0.0,0.0019]
[1779755139975,56.32,77057.46,0.0,0.99998,0.0,0.00194]
[1779755140984,56.32,77052.54,0.0,0.99998,0.0,0.00197]
[1779755144006,56.32,77049.9,0.0,0.99998,0.0,0.00199]
[1779755146021,56.32,77044.81,0.0,0.99998,0.0,0.00202]
[1779755151053,56.32,77041.68,0.0,0.99998,0.0,0.00204]
[1779755156089,56.32,77042.45,0.0,0.99998,0.0,0.00204]
[1779755161124,56.32,77041.73,0.0,0.99998,0.0,0.00204]
[1779755168173,56.32,77041.52,0.0,0.99998,0.0,0.00204]
[1779755172402,56.32,77049.13,0.0,0.99998,0.0,0.00199]
[1779755176229,56.32,77049.98,0.0,0.99998,0.0,0.00199]
[1779755182472,56.32,77052.95,0.0,0.99998,0.0,0.00197]
[1779755190327,56.32,77053.15,0.0,0.99998,0.0,0.00197]
[1779755195361,56.32,77053.44,0.0,0.99998,0.0,0.00193]
[1779755199391,56.32,77060.35,0.0,0.99998,0.0,0.00189]
[1779755208457,56.32,77062.07,0.0,0.99998,0.0,0.00188]
[1779755211478,56.32,77067.14,0.0,0.99998,0.0,0.00185]
[1779755216514,56.32,77064.27,0.0,0.99998,0.0,0.00186]
[1779755221548,56.32,77069.14,0.0,0.99998,0.0,0.00183]
[1779755223562,56.32,77071.34,0.0,0.99998,0.0,0.00182]
[1779755228597,56.32,77074.73,0.0,0.99998,0.0,0.0018]
[1779755232822,56.32,77081.45,0.0,0.99998,0.0,0.00176]
[1779755234638,56.32,77081.25,0.0,0.99998,0.0,0.00176]
[1779755235645,56.32,77088.07,0.0,0.99998,0.0,0.00173]
[1779755236653,56.32,77088.03,0.0,0.99998,0.0,0.00173]
[1779755239674,56.32,77096.6,0.0,0.99998,0.0,0.00168]
[1779755240681,56.32,77096.67,0.0,0.99998,0.0,0.00168]
[1779755245716,56.32,77096.55,0.0,0.99998,0.0,0.00168]
[1779755251757,56.32,77100.22,0.0,0.99998,0.0,0.00163]
[1779755255786,56.32,77095.07,0.0,0.99998,0.0,0.00165]
[1779755260822,56.32,77094.22,0.0,0.99998,0.0,0.00166]
[1779755266864,56.32,77095.59,0.0,0.99998,0.0,0.00165]
[1779755271899,56.32,77105.71,0.0,0.99998,0.0,0.0016]
[1779755273108,56.32,77106.47,0.0,0.99998,0.0,0.00159]
[1779755278948,56.32,77105.55,0.0,0.99998,0.0,0.0016]
[1779755279956,56.32,77099.24,0.0,0.99998,0.0,0.00163]
[1779755280963,56.32,77096.93,0.0,0.99998,0.0,0.00164]
[1779755286002,56.32,77095.42,0.0,0.99998,0.0,0.00165]
[1779755291038,56.32,77097.0,0.0,0.99998,0.0,0.00164]
[1779755295065,56.32,77104.03,0.0,0.99998,0.0,0.00161]
[1779755300099,56.32,77106.68,0.0,0.99998,0.0,0.00159]
[1779755305135,56.32,77106.62,0.0,0.99998,0.0,0.00159]
[1779755310169,56.32,77105.68,0.0,0.99998,0.0,0.0016]
[1779755312185,56.32,77094.14,0.0,0.99998,0.0,0.00163]
[1779755313192,56.32,77091.72,0.0,0.99998,0.0,0.00164]
[1779755318226,56.32,77093.47,0.0,0.99998,0.0,0.00163]
[1779755323260,56.32,77097.78,0.0,0.99998,0.0,0.00161]
[1779755329303,56.32,77097.38,0.0,0.99998,0.0,0.00161]
[1779755336352,56.32,77098.29,0.0,0.99998,0.0,0.0016]
[1779755342396,56.32,77096.88,0.0,0.99998,0.0,0.00161]
[1779755348438,56.32,77096.31,0.0,0.99998,0.0,0.00161]
[1779755353675,56.32,77098.55,0.0,0.99998,0.0,0.0016]
[1779755359517,56.32,77098.59,0.0,0.99998,0.0,0.0016]
[1779755365558,56.32,77098.63,0.0,0.99998,0.0,0.0016]
[1779755371601,56.32,77097.47,0.0,0.99998,0.0,0.00158]
[1779755376635,56.32,77097.15,0.0,0.99998,0.0,0.00158]
[1779755381671,56.32,77096.63,0.0,0.99998,0.0,0.00158]
[1779755386708,56.32,77096.25,0.0,0.99998,0.0,0.00158]
[1779755391743,56.32,77070.35,0.0,0.99998,0.0,0.00172]
[1779755392750,56.32,77068.75,0.0,0.99998,0.0,0.00173]
[1779755397784,56.32,77066.85,0.0,0.99998,0.0,0.00174]
[1779755402821,56.32,77061.51,0.0,0.99998,0.0,0.00177]
[1779755410876,56.32,77059.82,0.0,0.99998,0.0,0.00178]
[1779755414114,56.32,77072.13,0.0,0.99998,0.0,0.00171]
[1779755417932,56.32,77075.52,0.0,0.99998,0.0,0.00169]
[1779755424184,56.32,77075.46,0.0,0.99998,0.0,0.00169]
[1779755431023,56.32,77075.46,0.0,0.99998,0.0,0.00166]
[1779755436057,56.32,77077.64,0.0,0.99998,0.0,0.00165]
[1779755440086,56.32,77090.18,0.0,0.99998,0.0,0.00158]
[1779755441094,56.32,77091.81,0.0,0.99998,0.0,0.00157]
[1779755444324,56.32,77097.74,0.0,0.99998,0.0,0.00154]
[1779755448143,56.32,77101.34,0.0,0.99998,0.0,0.00152]
[1779755453180,56.32,77107.34,0.0,0.99998,0.0,0.00149]
[1779755457207,56.32,77108.08,0.0,0.99998,0.0,0.00149]
[1779755462246,56.32,77110.72,0.0,0.99999,0.0,0.00148]
[1779755468289,56.32,77114.02,0.0,0.99999,0.0,0.00146]
[1779755474331,56.32,77115.03,0.0,0.99999,0.0,0.00146]
[1779755479366,56.32,77116.02,0.0,0.99999,0.0,0.00145]
[1779755480373,56.32,77126.01,0.0,0.99999,0.0,0.00141]
[1779755481379,56.32,77126.78,0.0,0.99999,0.0,0.0014]
[1779755483394,56.32,77120.24,0.0,0.99999,0.0,0.00143]
[1779755484401,56.32,77115.13,0.0,0.99999,0.0,0.00146]
[1779755486415,56.32,77113.41,0.0,0.99999,0.0,0.00147]
[1779755489436,56.32,77134.98,0.0,0.99999,0.0,0.00137]
[1779755490443,56.32,77136.23,0.0,0.99999,0.0,0.00136]
[1779755495478,56.32,77137.16,0.0,0.99999,0.0,0.00133]
[1779755500513,56.32,77137.1,0.0,0.99999,0.0,0.00133]
[1779755502528,56.32,77130.08,0.0,0.99999,0.0,0.00136]
[1779755505548,56.32,77127.83,0.0,0.99999,0.0,0.00137]
[1779755510584,56.32,77129.09,0.0,0.99999,0.0,0.00136]
[1779755515618,56.32,77129.99,0.0,0.99999,0.0,0.00136]
[1779755520653,56.32,77127.51,0.0,0.99999,0.0,0.00137]
[1779755525688,56.32,77126.49,0.0,0.99999,0.0,0.00138]
[1779755530723,56.32,77128.04,0.0,0.99999,0.0,0.00137]
[1779755534958,56.32,77105.4,0.0,0.99999,0.0,0.00147]
[1779755536768,56.32,77102.2,0.0,0.99998,0.0,0.00149]
[1779755541801,56.32,77098.6,0.0,0.99998,0.0,0.00151]
[1779755546836,56.32,77097.52,0.0,0.99998,0.0,0.00151]
[1779755548849,56.32,77088.89,0.0,0.99998,0.0,0.00156]
[1779755549857,56.32,77087.91,0.0,0.99998,0.0,0.00156]
[1779755555098,56.32,77086.48,0.0,0.99998,0.0,0.00154]
[1779755557913,56.32,77075.92,0.0,0.99998,0.0,0.00159]
[1779755558920,56.32,77056.19,0.0,0.99998,0.0,0.0017]
[1779755560934,56.32,77056.54,0.0,0.99998,0.0,0.00169]
[1779755565969,56.32,77061.49,0.0,0.99998,0.0,0.00167]
[1779755567982,56.32,77069.36,0.0,0.99998,0.0,0.00162]
[1779755571004,56.32,77071.76,0.0,0.99998,0.0,0.00161]
[1779755576040,56.32,77072.41,0.0,0.99998,0.0,0.00161]
[1779755581073,56.32,77071.01,0.0,0.99998,0.0,0.00162]
[1779755586109,56.32,77073.87,0.0,0.99998,0.0,0.0016]
[1779755588123,56.32,77080.37,0.0,0.99998,0.0,0.00157]
[1779755589130,56.32,77081.25,0.0,0.99998,0.0,0.00156]
[1779755593159,56.32,77075.96,0.0,0.99998,0.0,0.00159]
[1779755598193,56.32,77075.19,0.0,0.99998,0.0,0.00159]
[1779755602221,56.32,77080.82,0.0,0.99998,0.0,0.00156]
[1779755608263,56.32,77080.37,0.0,0.99998,0.0,0.00157]
[1779755611284,56.32,77074.17,0.0,0.99998,0.0,0.00157]
[1779755612291,56.32,77065.04,0.0,0.99998,0.0,0.00161]
[1779755613300,56.32,77063.01,0.0,0.99998,0.0,0.00163]
[1779755619340,56.32,77063.23,0.0,0.99998,0.0,0.00162]
[1779755624375,56.32,77062.95,0.0,0.99998,0.0,0.00163]
[1779755629410,56.32,77062.19,0.0,0.99998,0.0,0.00163]
[1779755630417,56.32,77056.52,0.0,0.99998,0.0,0.00166]
[1779755631423,56.32,77058.17,0.0,0.99998,0.0,0.00165]
[1779755636459,56.32,77058.53,0.0,0.99998,0.0,0.00165]
[1779755638474,56.32,77064.78,0.0,0.99998,0.0,0.00162]
[1779755639482,56.32,77063.15,0.0,0.99998,0.0,0.00162]
[1779755642503,56.32,77071.5,0.0,0.99998,0.0,0.00158]
[1779755644519,56.32,77072.93,0.0,0.99998,0.0,0.00157]
[1779755649553,56.32,77068.55,0.0,0.99998,0.0,0.0016]
[1779755654588,56.32,77064.85,0.0,0.99998,0.0,0.00162]
[1779755659624,56.32,77063.97,0.0,0.99998,0.0,0.00162]
[1779755664659,56.32,77064.87,0.0,0.99998,0.0,0.00162]
[1779755669694,56.32,77067.33,0.0,0.99998,0.0,0.0016]
[1779755673723,56.32,77075.73,0.0,0.99998,0.0,0.00153]
[1779755678761,56.32,77075.93,0.0,0.99998,0.0,0.00153]
[1779755682785,56.32,77069.32,0.0,0.99998,0.0,0.00156]
[1779755684798,56.32,77068.98,0.0,0.99998,0.0,0.00156]
[1779755689834,56.32,77070.36,0.0,0.99998,0.0,0.00155]
[1779755690841,56.32,77061.04,0.0,0.99998,0.0,0.0016]
[1779755691848,56.32,77057.98,0.0,0.99998,0.0,0.00162]
[1779755696883,56.32,77057.07,0.0,0.99998,0.0,0.00162]
[1779755701932,56.32,77058.51,0.0,0.99998,0.0,0.00162]
[1779755703942,56.32,77047.28,0.0,0.99998,0.0,0.00168]
[1779755704949,56.32,77041.7,0.0,0.99998,0.0,0.00171]
[1779755706198,56.32,77036.44,0.0,0.99998,0.0,0.00174]
[1779755707969,56.32,77039.92,0.0,0.99998,0.0,0.00172]
[1779755713005,56.32,77040.18,0.0,0.99998,0.0,0.00172]
[1779755718040,56.32,77040.23,0.0,0.99998,0.0,0.00172]
[1779755723077,56.32,77041.29,0.0,0.99998,0.0,0.00171]
[1779755726340,56.32,77046.7,0.0,0.99998,0.0,0.00168]
[1779755728112,56.32,77048.33,0.0,0.99998,0.0,0.00167]
[1779755733147,56.32,77047.93,0.0,0.99998,0.0,0.00164]
[1779755735162,56.32,77039.35,0.0,0.99998,0.0,0.00169]
[1779755736411,56.32,77038.37,0.0,0.99998,0.0,0.00169]
[1779755742209,56.32,77036.72,0.0,0.99998,0.0,0.0017]
[1779755747245,56.32,77032.32,0.0,0.99998,0.0,0.00173]
[1779755750268,56.32,77024.86,0.0,0.99998,0.0,0.00177]
[1779755751273,56.32,77025.27,0.0,0.99998,0.0,0.00177]
[1779755756550,56.32,77029.34,0.0,0.99998,0.0,0.00174]
[1779755762350,56.32,77024.37,0.0,0.99998,0.0,0.00177]
[1779755767385,56.32,77024.94,0.0,0.99998,0.0,0.00177]
[1779755772421,56.32,77024.08,0.0,0.99998,0.0,0.00177]
[1779755778463,56.32,77025.22,0.0,0.99998,0.0,0.00177]
[1779755786760,56.32,77025.44,0.0,0.99998,0.0,0.00176]
[1779755796830,56.32,77026.45,0.0,0.99998,0.0,0.00172]
[1779755802633,56.32,77026.52,0.0,0.99998,0.0,0.00172]
[1779755809681,56.32,77026.27,0.0,0.99998,0.0,0.00172]
[1779755815724,56.32,77026.38,0.0,0.99998,0.0,0.00172]
[1779755820760,56.32,77026.98,0.0,0.99998,0.0,0.00172]
[1779755825794,56.32,77025.82,0.0,0.99998,0.0,0.00173]
[1779755826801,56.32,77020.32,0.0,0.99998,0.0,0.00176]
[1779755829829,56.32,77020.23,0.0,0.99998,0.0,0.00176]
[1779755830835,56.32,77009.89,0.0,0.99998,0.0,0.00182]
[1779755831845,56.32,76999.55,0.0,0.99998,0.0,0.00188]
[1779755832850,56.32,76996.34,0.0,0.99998,0.0,0.0019]
[1779755837885,56.32,76998.57,0.0,0.99998,0.0,0.00189]
[1779755842920,56.32,76996.91,0.0,0.99998,0.0,0.0019]
[1779755847188,56.32,76990.27,0.0,0.99998,0.0,0.00194]
[1779755849969,56.32,76983.94,0.0,0.99998,0.0,0.00198]
[1779755851997,56.32,76965.98,0.0,0.99998,0.0,0.00206]
[1779755852995,56.32,76973.12,0.0,0.99998,0.0,0.00201]
[1779755854002,56.32,76979.41,0.0,0.99998,0.0,0.00197]
[1779755855020,56.32,76978.5,0.0,0.99998,0.0,0.00197]
[1779755857259,56.32,76994.64,0.0,0.99998,0.0,0.00187]
[1779755858033,56.32,76994.64,0.0,0.99998,0.0,0.00187]
[1779755859040,56.32,76998.14,0.0,0.99998,0.0,0.00185]
[1779755862060,56.32,77006.28,0.0,0.99998,0.0,0.0018]
[1779755863066,56.32,77006.42,0.0,0.99998,0.0,0.0018]
[1779755864074,56.32,76997.98,0.0,0.99998,0.0,0.00185]
[1779755865080,56.32,76997.46,0.0,0.99998,0.0,0.00186]
[1779755870116,56.32,76995.21,0.0,0.99998,0.0,0.00187]
[1779755875150,56.32,76995.7,0.0,0.99998,0.0,0.00187]
[1779755877406,56.32,76984.8,0.0,0.99998,0.0,0.00193]
[1779755878170,56.32,76984.72,0.0,0.99998,0.0,0.00194]
[1779755879179,56.32,76983.43,0.0,0.99998,0.0,0.00194]
[1779755884217,56.32,76973.36,0.0,0.99998,0.0,0.00201]
[1779755885222,56.32,76954.76,0.0,0.99998,0.0,0.00213]
[1779755886243,56.32,76949.81,0.0,0.99998,0.0,0.00217]
[1779755887479,56.32,76936.25,0.0,0.99998,0.0,0.00226]
[1779755889254,56.32,76928.12,0.0,0.99998,0.0,0.00232]
[1779755890262,56.32,76928.72,0.0,0.99998,0.0,0.00232]
[1779755895297,56.32,76927.46,0.0,0.99998,0.0,0.00233]
[1779755896303,56.32,76921.42,0.0,0.99998,0.0,0.00237]
[1779755897552,56.32,76921.85,0.0,0.99998,0.0,0.00237]
[1779755903352,56.32,76927.31,0.0,0.99998,0.0,0.00233]
[1779755904359,56.32,76935.51,0.0,0.99998,0.0,0.00227]
[1779755905372,56.32,76938.56,0.0,0.99998,0.0,0.00225]
[1779755907621,56.32,76944.96,0.0,0.99998,0.0,0.0022]
[1779755911412,56.32,76937.74,0.0,0.99998,0.0,0.00221]
[1779755913427,56.32,76932.54,0.0,0.99998,0.0,0.00225]
[1779755918462,56.32,76928.68,0.0,0.99998,0.0,0.00227]
[1779755920489,56.32,76919.11,0.0,0.99998,0.0,0.00235]
[1779755921496,56.32,76904.1,0.0,0.99997,0.0,0.00246]
[1779755923503,56.32,76909.91,0.0,0.99997,0.0,0.00242]
[1779755926530,56.32,76902.51,0.0,0.99997,0.0,0.00247]
[1779755927768,56.32,76894.59,0.0,0.99997,0.0,0.00254]
[1779755933575,56.32,76888.55,0.0,0.99997,0.0,0.00259]
[1779755937839,56.32,76884.7,0.0,0.99997,0.0,0.00262]
[1779755940627,56.32,76879.2,0.0,0.99997,0.0,0.00267]
[1779755942639,56.32,76888.54,0.0,0.99997,0.0,0.00259]
[1779755944655,56.32,76895.21,0.0,0.99997,0.0,0.00253]
[1779755945661,56.32,76912.64,0.0,0.99997,0.0,0.0024]
[1779755947910,56.32,76912.41,0.0,0.99997,0.0,0.0024]
[1779755950695,56.32,76918.11,0.0,0.99998,0.0,0.00235]
[1779755951710,56.32,76923.86,0.0,0.99998,0.0,0.00231]
[1779755952710,56.32,76926.39,0.0,0.99998,0.0,0.00229]
[1779755953719,56.32,76927.51,0.0,0.99998,0.0,0.00228]
[1779755954726,56.32,76922.47,0.0,0.99998,0.0,0.00232]
[1779755959763,56.32,76921.72,0.0,0.99998,0.0,0.00233]
[1779755963791,56.32,76914.71,0.0,0.99998,0.0,0.00238]
[1779755968827,56.32,76917.1,0.0,0.99998,0.0,0.00236]
[1779755971846,56.32,76913.82,0.0,0.99998,0.0,0.00234]
[1779755975875,56.32,76907.39,0.0,0.99997,0.0,0.00239]
[1779755977888,56.32,76912.5,0.0,0.99998,0.0,0.00235]
[1779755979903,56.32,76916.16,0.0,0.99998,0.0,0.00232]
[1779755984937,56.32,76914.77,0.0,0.99998,0.0,0.00233]
[1779755989972,56.32,76915.48,0.0,0.99998,0.0,0.00233]
[1779755995012,56.32,76909.11,0.0,0.99998,0.0,0.00238]
[1779756000041,56.32,76910.48,0.0,0.99998,0.0,0.00236]
[1779756001049,56.32,76904.42,0.0,0.99997,0.0,0.00241]
[1779756002057,56.32,76901.55,0.0,0.99997,0.0,0.00243]
[1779756004082,56.32,76892.92,0.0,0.99997,0.0,0.0025]
[1779756005085,56.32,76890.69,0.0,0.99997,0.0,0.00252]
[1779756010116,56.32,76895.36,0.0,0.99997,0.0,0.00248]
[1779756015150,56.32,76903.81,0.0,0.99997,0.0,0.00242]
[1779756016156,56.32,76904.34,0.0,0.99997,0.0,0.00241]
[1779756020187,56.32,76896.56,0.0,0.99997,0.0,0.00247]
[1779756021193,56.32,76892.78,0.0,0.99997,0.0,0.0025]
[1779756025221,56.32,76888.11,0.0,0.99997,0.0,0.00254]
[1779756027234,56.32,76884.08,0.0,0.99997,0.0,0.00257]
[1779756030258,56.32,76877.28,0.0,0.99997,0.0,0.00263]
[1779756031264,56.32,76873.97,0.0,0.99997,0.0,0.00261]
[1779756036298,56.32,76878.21,0.0,0.99997,0.0,0.00257]
[1779756041333,56.32,76872.22,0.0,0.99997,0.0,0.00262]
[1779756044354,56.32,76869.18,0.0,0.99997,0.0,0.00265]
[1779756049396,56.32,76868.77,0.0,0.99997,0.0,0.00265]
[1779756054430,56.32,76865.49,0.0,0.99997,0.0,0.00268]
[1779756059468,56.32,76868.01,0.0,0.99997,0.0,0.00266]
[1779756063494,56.32,76862.87,0.0,0.99997,0.0,0.0027]
[1779756068774,56.32,76857.55,0.0,0.99997,0.0,0.00275]
[1779756071553,56.32,76856.04,0.0,0.99997,0.0,0.00276]
[1779756073565,56.32,76847.86,0.0,0.99997,0.0,0.00284]
[1779756076585,56.32,76846.1,0.0,0.99997,0.0,0.00285]
[1779756078845,56.32,76826.52,0.0,0.99997,0.0,0.00303]
[1779756079610,56.32,76826.52,0.0,0.99997,0.0,0.00303]
[1779756084643,56.32,76835.18,0.0,0.99997,0.0,0.00295]
[1779756088922,56.32,76851.22,0.0,0.99997,0.0,0.0028]
[1779756090688,56.32,76858.88,0.0,0.99997,0.0,0.00274]
[1779756091693,56.32,76860.68,0.0,0.99997,0.0,0.00267]
[1779756096733,56.32,76864.01,0.0,0.99997,0.0,0.00264]
[1779756100757,56.32,76857.41,0.0,0.99997,0.0,0.0027]
[1779756101764,56.32,76847.64,0.0,0.99997,0.0,0.00278]
[1779756102770,56.32,76829.11,0.0,0.99997,0.0,0.00295]
[1779756103778,56.32,76826.83,0.0,0.99997,0.0,0.00297]
[1779756109072,56.32,76825.92,0.0,0.99997,0.0,0.00298]
[1779756114856,56.32,76824.76,0.0,0.99997,0.0,0.00299]
[1779756119143,56.32,76835.34,0.0,0.99997,0.0,0.00289]
[1779756121909,56.32,76834.71,0.0,0.99997,0.0,0.0029]
[1779756122917,56.32,76828.21,0.0,0.99997,0.0,0.00296]
[1779756123927,56.32,76827.57,0.0,0.99997,0.0,0.00297]
[1779756127954,56.32,76832.61,0.0,0.99997,0.0,0.00292]
[1779756132991,56.32,76836.85,0.0,0.99997,0.0,0.00288]
[1779756138027,56.32,76837.52,0.0,0.99997,0.0,0.00287]
[1779756143064,56.32,76837.55,0.0,0.99997,0.0,0.00287]
[1779756148099,56.32,76838.17,0.0,0.99997,0.0,0.00287]
[1779756150113,56.32,76832.62,0.0,0.99997,0.0,0.00292]
[1779756151120,56.32,76836.27,0.0,0.99997,0.0,0.00283]
[1779756156153,56.32,76836.25,0.0,0.99997,0.0,0.00283]
[1779756162196,56.32,76836.77,0.0,0.99997,0.0,0.00283]
[1779756167231,56.32,76838.07,0.0,0.99997,0.0,0.00281]
[1779756173273,56.32,76841.03,0.0,0.99997,0.0,0.00279]
[1779756178309,56.32,76836.03,0.0,0.99997,0.0,0.00283]
[1779756179568,56.32,76828.47,0.0,0.99997,0.0,0.0029]
[1779756180322,56.32,76828.55,0.0,0.99997,0.0,0.0029]
[1779756184351,56.32,76820.23,0.0,0.99997,0.0,0.00298]
[1779756189639,56.32,76818.42,0.0,0.99997,0.0,0.003]
[1779756195428,56.32,76821.15,0.0,0.99997,0.0,0.00297]
[1779756200462,56.32,76820.82,0.0,0.99997,0.0,0.00297]
[1779756205497,56.32,76824.46,0.0,0.99997,0.0,0.00294]
[1779756210532,56.32,76824.44,0.0,0.99997,0.0,0.00294]
[1779756214561,56.32,76830.56,0.0,0.99997,0.0,0.00283]
[1779756217583,56.32,76838.09,0.0,0.99997,0.0,0.00276]
[1779756222617,56.32,76838.37,0.0,0.99997,0.0,0.00276]
[1779756223623,56.32,76832.43,0.0,0.99997,0.0,0.00281]
[1779756224632,56.32,76825.77,0.0,0.99997,0.0,0.00287]
[1779756225639,56.32,76824.9,0.0,0.99997,0.0,0.00288]
[1779756226649,56.32,76818.77,0.0,0.99997,0.0,0.00294]
[1779756227653,56.32,76801.36,0.0,0.99997,0.0,0.0031]
[1779756228661,56.32,76800.53,0.0,0.99997,0.0,0.00311]
[1779756232695,56.32,76807.28,0.0,0.99997,0.0,0.00305]
[1779756237726,56.32,76806.65,0.0,0.99997,0.0,0.00305]
[1779756242763,56.32,76801.93,0.0,0.99997,0.0,0.0031]
[1779756245781,56.32,76791.94,0.0,0.99997,0.0,0.0032]
[1779756246788,56.32,76784.81,0.0,0.99996,0.0,0.00327]
[1779756247795,56.32,76784.34,0.0,0.99996,0.0,0.00328]
[1779756252830,56.32,76783.6,0.0,0.99996,0.0,0.00328]
[1779756256860,56.32,76772.03,0.0,0.99996,0.0,0.00341]
[1779756257867,56.32,76768.46,0.0,0.99996,0.0,0.00345]
[1779756262902,56.32,76782.16,0.0,0.99996,0.0,0.0033]
[1779756263912,56.32,76785.2,0.0,0.99996,0.0,0.00327]
[1779756265922,56.32,76790.53,0.0,0.99997,0.0,0.00321]
[1779756270958,56.32,76787.62,0.0,0.99997,0.0,0.00324]
[1779756273980,56.32,76785.26,0.0,0.99997,0.0,0.0032]
[1779756274987,56.32,76775.29,0.0,0.99996,0.0,0.00331]
[1779756280291,56.32,76777.71,0.0,0.99996,0.0,0.00328]
[1779756286071,56.32,76778.6,0.0,0.99996,0.0,0.00327]
[1779756289087,56.32,76785.11,0.0,0.99997,0.0,0.00321]
[1779756294122,56.32,76788.45,0.0,0.99997,0.0,0.00317]
[1779756299172,56.32,76797.17,0.0,0.99997,0.0,0.00308]
[1779756301192,56.32,76804.65,0.0,0.99997,0.0,0.00301]
[1779756302201,56.32,76810.28,0.0,0.99997,0.0,0.00296]
[1779756303205,56.32,76812.81,0.0,0.99997,0.0,0.00293]
[1779756308240,56.32,76815.17,0.0,0.99997,0.0,0.00291]
[1779756313279,56.32,76814.24,0.0,0.99997,0.0,0.00292]
[1779756314284,56.32,76807.46,0.0,0.99997,0.0,0.00299]
[1779756315290,56.32,76804.28,0.0,0.99997,0.0,0.00302]
[1779756319321,56.32,76802.45,0.0,0.99997,0.0,0.00303]
[1779756320334,56.32,76797.44,0.0,0.99997,0.0,0.00308]
[1779756321336,56.32,76793.87,0.0,0.99997,0.0,0.00312]
[1779756326375,56.32,76793.34,0.0,0.99997,0.0,0.00312]
[1779756331412,56.32,76797.26,0.0,0.99997,0.0,0.00302]
[1779756332419,56.32,76814.1,0.0,0.99997,0.0,0.00287]
[1779756333425,56.32,76817.97,0.0,0.99997,0.0,0.00283]
[1779756338462,56.32,76820.44,0.0,0.99997,0.0,0.00281]
[1779756339467,56.32,76833.53,0.0,0.99997,0.0,0.00269]
[1779756340719,56.32,76839.0,0.0,0.99997,0.0,0.00265]
[1779756342488,56.32,76851.49,0.0,0.99997,0.0,0.00254]
[1779756343496,56.32,76850.91,0.0,0.99997,0.0,0.00255]
[1779756345511,56.32,76845.41,0.0,0.99997,0.0,0.00259]
[1779756348531,56.32,76850.93,0.0,0.99997,0.0,0.00255]
[1779756353567,56.32,76846.71,0.0,0.99997,0.0,0.00258]
[1779756354573,56.32,76856.82,0.0,0.99997,0.0,0.0025]
[1779756356587,56.32,76850.35,0.0,0.99997,0.0,0.00255]
[1779756361629,56.32,76851.23,0.0,0.99997,0.0,0.00254]
[1779756363640,56.32,76845.26,0.0,0.99997,0.0,0.00259]
[1779756365658,56.32,76859.32,0.0,0.99997,0.0,0.00248]
[1779756367670,56.32,76853.0,0.0,0.99997,0.0,0.00253]
[1779756370932,56.32,76858.35,0.0,0.99997,0.0,0.00248]
[1779756373712,56.32,76865.88,0.0,0.99997,0.0,0.00242]
[1779756378746,56.32,76863.94,0.0,0.99997,0.0,0.00244]
[1779756383792,56.32,76860.86,0.0,0.99997,0.0,0.00246]
[1779756388818,56.32,76861.24,0.0,0.99997,0.0,0.00246]
[1779756391072,56.32,76858.34,0.0,0.99997,0.0,0.00244]
[1779756396888,56.32,76856.74,0.0,0.99997,0.0,0.00245]
[1779756398897,56.32,76840.47,0.0,0.99997,0.0,0.00258]
[1779756403932,56.32,76843.04,0.0,0.99997,0.0,0.00256]
[1779756405946,56.32,76853.22,0.0,0.99997,0.0,0.00248]
[1779756408967,56.32,76858.24,0.0,0.99997,0.0,0.00244]
[1779756414002,56.32,76861.85,0.0,0.99997,0.0,0.00241]
[1779756419036,56.32,76860.63,0.0,0.99997,0.0,0.00242]
[1779756424074,56.32,76855.21,0.0,0.99997,0.0,0.00246]
[1779756429107,56.32,76849.13,0.0,0.99997,0.0,0.00251]
[1779756432128,56.32,76844.21,0.0,0.99997,0.0,0.00255]
[1779756437164,56.32,76841.51,0.0,0.99997,0.0,0.00257]
[1779756439177,56.32,76834.38,0.0,0.99997,0.0,0.00263]
[1779756444216,56.32,76831.34,0.0,0.99997,0.0,0.00266]
[1779756445220,56.32,76829.61,0.0,0.99997,0.0,0.00267]
[1779756450254,56.32,76827.37,0.0,0.99997,0.0,0.00269]
[1779756452273,56.32,76818.13,0.0,0.99997,0.0,0.00272]
[1779756453282,56.32,76787.9,0.0,0.99997,0.0,0.003]
[1779756454286,56.32,76787.23,0.0,0.99997,0.0,0.003]
[1779756459322,56.32,76787.05,0.0,0.99997,0.0,0.00301]
[1779756464358,56.32,76786.92,0.0,0.99997,0.0,0.00301]
[1779756468385,56.32,76791.42,0.0,0.99997,0.0,0.00296]
[1779756473425,56.32,76789.2,0.0,0.99997,0.0,0.00299]
[1779756478455,56.32,76788.81,0.0,0.99997,0.0,0.00299]
[1779756483491,56.32,76779.69,0.0,0.99997,0.0,0.00308]
[1779756484499,56.32,76762.1,0.0,0.99996,0.0,0.00326]
[1779756485510,56.32,76762.62,0.0,0.99996,0.0,0.00325]
[1779756490547,56.32,76762.36,0.0,0.99996,0.0,0.00325]
[1779756495580,56.32,76758.27,0.0,0.99996,0.0,0.0033]
[1779756497595,56.32,76753.89,0.0,0.99996,0.0,0.00334]
[1779756502630,56.32,76757.3,0.0,0.99996,0.0,0.00331]
[1779756507666,56.32,76752.46,0.0,0.99996,0.0,0.00336]
[1779756509681,56.32,76754.91,0.0,0.99996,0.0,0.00333]
[1779756510686,56.32,76762.79,0.0,0.99996,0.0,0.00325]
[1779756515722,56.32,76765.22,0.0,0.99997,0.0,0.00316]
[1779756520757,56.32,76765.53,0.0,0.99997,0.0,0.00316]
[1779756525791,56.32,76764.62,0.0,0.99997,0.0,0.00317]
[1779756530830,56.32,76774.55,0.0,0.99997,0.0,0.00307]
[1779756532085,56.32,76785.79,0.0,0.99997,0.0,0.00296]
[1779756535862,56.32,76783.82,0.0,0.99997,0.0,0.00298]
[1779756540898,56.32,76790.39,0.0,0.99997,0.0,0.00292]
[1779756542156,56.32,76804.09,0.0,0.99997,0.0,0.00279]
[1779756542911,56.32,76804.09,0.0,0.99997,0.0,0.00279]
[1779756547946,56.32,76802.79,0.0,0.99997,0.0,0.0028]
[1779756550969,56.32,76807.57,0.0,0.99997,0.0,0.00276]
[1779756556005,56.32,76805.15,0.0,0.99997,0.0,0.00278]
[1779756561039,56.32,76803.65,0.0,0.99997,0.0,0.00279]
[1779756566075,56.32,76799.47,0.0,0.99997,0.0,0.00283]
[1779756567081,56.32,76793.63,0.0,0.99997,0.0,0.00289]
[1779756568089,56.32,76798.76,0.0,0.99997,0.0,0.00284]
[1779756572366,56.32,76803.95,0.0,0.99997,0.0,0.00274]
[1779756578157,56.32,76802.72,0.0,0.99997,0.0,0.00275]
[1779756582441,56.32,76813.74,0.0,0.99997,0.0,0.00265]
[1779756583193,56.32,76813.74,0.0,0.99997,0.0,0.00265]
[1779756588230,56.32,76809.65,0.0,0.99997,0.0,0.00269]
[1779756593265,56.32,76810.8,0.0,0.99997,0.0,0.00268]
[1779756598300,56.32,76811.51,0.0,0.99997,0.0,0.00267]
[1779756602580,56.32,76803.73,0.0,0.99997,0.0,0.00274]
[1779756603336,56.32,76803.73,0.0,0.99997,0.0,0.00274]
[1779756608369,56.32,76802.3,0.0,0.99997,0.0,0.00275]
[1779756613404,56.32,76803.2,0.0,0.99997,0.0,0.00274]
[1779756618444,56.32,76803.08,0.0,0.99997,0.0,0.00274]
[1779756623478,56.32,76801.99,0.0,0.99997,0.0,0.00275]
[1779756628514,56.32,76798.58,0.0,0.99997,0.0,0.00278]
[1779756633547,56.32,76798.8,0.0,0.99997,0.0,0.00273]
[1779756634567,56.32,76786.9,0.0,0.99997,0.0,0.00283]
[1779756635575,56.32,76784.29,0.0,0.99997,0.0,0.00286]
[1779756636578,56.32,76777.73,0.0,0.99997,0.0,0.00292]
[1779756637585,56.32,76773.77,0.0,0.99997,0.0,0.00296]
[1779756641614,56.32,76763.6,0.0,0.99997,0.0,0.00306]
[1779756642621,56.32,76757.16,0.0,0.99997,0.0,0.00312]
[1779756643628,56.32,76755.61,0.0,0.99997,0.0,0.00314]
[1779756647656,56.32,76762.57,0.0,0.99997,0.0,0.00307]
[1779756648663,56.32,76763.35,0.0,0.99997,0.0,0.00306]
[1779756652694,56.32,76750.1,0.0,0.99997,0.0,0.00319]
[1779756653698,56.32,76749.29,0.0,0.99997,0.0,0.0032]
[1779756658730,56.32,76751.58,0.0,0.99997,0.0,0.00318]
[1779756660794,56.32,76744.17,0.0,0.99996,0.0,0.00325]
[1779756663022,56.32,76729.9,0.0,0.99996,0.0,0.0034]
[1779756664820,56.32,76721.13,0.0,0.99996,0.0,0.0035]
[1779756665817,56.32,76727.93,0.0,0.99996,0.0,0.00343]
[1779756666825,56.32,76726.8,0.0,0.99996,0.0,0.00344]
[1779756667827,56.32,76721.63,0.0,0.99996,0.0,0.0035]
[1779756668835,56.32,76714.59,0.0,0.99996,0.0,0.00358]
[1779756669841,56.32,76714.04,0.0,0.99996,0.0,0.00358]
[1779756673095,56.32,76729.86,0.0,0.99996,0.0,0.00341]
[1779756674876,56.32,76730.68,0.0,0.99996,0.0,0.0034]
[1779756675883,56.32,76725.62,0.0,0.99996,0.0,0.00345]
[1779756680918,56.32,76726.38,0.0,0.99996,0.0,0.00344]
[1779756684946,56.32,76714.66,0.0,0.99996,0.0,0.00357]
[1779756685954,56.32,76711.31,0.0,0.99996,0.0,0.00361]
[1779756687967,56.32,76710.3,0.0,0.99996,0.0,0.00362]
[1779756693235,56.32,76712.25,0.0,0.99996,0.0,0.00353]
[1779756697034,56.32,76703.31,0.0,0.99996,0.0,0.00364]
[1779756702069,56.32,76704.59,0.0,0.99996,0.0,0.00362]
[1779756703308,56.32,76712.37,0.0,0.99996,0.0,0.00353]
[1779756704084,56.32,76712.37,0.0,0.99996,0.0,0.00353]
[1779756706096,56.32,76720.51,0.0,0.99996,0.0,0.00344]
[1779756707104,56.32,76714.53,0.0,0.99996,0.0,0.00351]
[1779756708111,56.32,76706.52,0.0,0.99996,0.0,0.0036]
[1779756713381,56.32,76712.66,0.0,0.99996,0.0,0.00353]
[1779756715395,56.32,76715.95,0.0,0.99996,0.0,0.00349]
[1779756716409,56.32,76693.14,0.0,0.99996,0.0,0.00376]
[1779756717174,56.32,76693.14,0.0,0.99996,0.0,0.00376]
[1779756718209,56.32,76687.56,0.0,0.99996,0.0,0.00382]
[1779756719197,56.32,76674.88,0.0,0.99996,0.0,0.00398]
[1779756720211,56.32,76658.72,0.0,0.99995,0.0,0.00419]
[1779756721211,56.32,76655.56,0.0,0.99995,0.0,0.00423]
[1779756725243,56.32,76648.1,0.0,0.99995,0.0,0.00433]
[1779756726498,56.32,76631.42,0.0,0.99995,0.0,0.00456]
[1779756729268,56.32,76646.29,0.0,0.99995,0.0,0.00436]
[1779756730275,56.32,76637.37,0.0,0.99995,0.0,0.00448]
[1779756733547,56.32,76643.07,0.0,0.99995,0.0,0.0044]
[1779756735309,56.32,76632.87,0.0,0.99995,0.0,0.00454]
[1779756737329,56.32,76621.25,0.0,0.99995,0.0,0.00471]
[1779756738335,56.32,76627.03,0.0,0.99995,0.0,0.00463]
[1779756743623,56.32,76624.95,0.0,0.99995,0.0,0.00466]
[1779756745392,56.32,76605.84,0.0,0.99994,0.0,0.00495]
[1779756746399,56.32,76599.62,0.0,0.99994,0.0,0.00504]
[1779756749668,56.32,76592.46,0.0,0.99994,0.0,0.00516]
[1779756751436,56.32,76583.66,0.0,0.99994,0.0,0.0052]
[1779756756479,56.32,76604.06,0.0,0.99995,0.0,0.00488]
[1779756757481,56.32,76609.38,0.0,0.99995,0.0,0.0048]
[1779756759745,56.32,76584.98,0.0,0.99994,0.0,0.00518]
[1779756760503,56.32,76584.92,0.0,0.99994,0.0,0.00518]
[1779756763524,56.32,76593.03,0.0,0.99994,0.0,0.00505]
[1779756764537,56.32,76580.26,0.0,0.99994,0.0,0.00526]
[1779756765539,56.32,76561.32,0.0,0.99994,0.0,0.00558]
[1779756766807,56.32,76564.1,0.0,0.99994,0.0,0.00553]
[1779756768821,56.32,76572.67,0.0,0.99994,0.0,0.00538]
[1779756770578,56.32,76574.5,0.0,0.99994,0.0,0.00535]
[1779756771585,56.32,76559.45,0.0,0.99994,0.0,0.00561]
[1779756772591,56.32,76549.97,0.0,0.99993,0.0,0.00578]
[1779756773597,56.32,76546.0,0.0,0.99993,0.0,0.00585]
[1779756774604,56.32,76551.85,0.0,0.99994,0.0,0.00574]
[1779756775874,56.32,76548.75,0.0,0.99993,0.0,0.0058]
[1779756781656,56.32,76547.87,0.0,0.99993,0.0,0.00582]
[1779756783673,56.32,76541.57,0.0,0.99993,0.0,0.00593]
[1779756784679,56.32,76537.39,0.0,0.99993,0.0,0.00601]
[1779756786696,56.32,76534.12,0.0,0.99993,0.0,0.00607]
[1779756791727,56.32,76528.18,0.0,0.99993,0.0,0.00618]
[1779756792734,56.32,76516.5,0.0,0.99993,0.0,0.00641]
[1779756793747,56.32,76520.58,0.0,0.99993,0.0,0.00633]
[1779756794754,56.32,76511.82,0.0,0.99993,0.0,0.0065]
[1779756795760,56.32,76511.36,0.0,0.99993,0.0,0.00651]
[1779756800795,56.32,76513.71,0.0,0.99993,0.0,0.00646]
[1779756805852,56.32,76517.44,0.0,0.99993,0.0,0.00639]
[1779756808862,56.32,76530.15,0.0,0.99993,0.0,0.00614]
[1779756809869,56.32,76547.9,0.0,0.99993,0.0,0.00582]
[1779756810877,56.32,76547.73,0.0,0.99993,0.0,0.00582]
[1779756815924,56.32,76537.1,0.0,0.99993,0.0,0.0059]
[1779756816929,56.32,76527.19,0.0,0.99993,0.0,0.00609]
[1779756817936,56.32,76517.99,0.0,0.99993,0.0,0.00626]
[1779756818944,56.32,76513.55,0.0,0.99993,0.0,0.00635]
[1779756820958,56.32,76514.5,0.0,0.99993,0.0,0.00633]
[1779756826265,56.32,76507.57,0.0,0.99993,0.0,0.00647]
[1779756829013,56.32,76512.88,0.0,0.99993,0.0,0.00636]
[1779756834048,56.32,76514.83,0.0,0.99993,0.0,0.00633]
[1779756839083,56.32,76515.07,0.0,0.99993,0.0,0.00632]
[1779756844122,56.32,76516.32,0.0,0.99993,0.0,0.0063]
[1779756845129,56.32,76525.89,0.0,0.99993,0.0,0.00611]
[1779756846136,56.32,76538.73,0.0,0.99993,0.0,0.00587]
[1779756847418,56.32,76553.22,0.0,0.99994,0.0,0.00562]
[1779756848428,56.32,76559.19,0.0,0.99994,0.0,0.00551]
[1779756850170,56.32,76563.4,0.0,0.99994,0.0,0.00544]
[1779756852210,56.32,76573.42,0.0,0.99994,0.0,0.00527]
[1779756853197,56.32,76586.53,0.0,0.99994,0.0,0.00506]
[1779756854481,56.32,76595.86,0.0,0.99995,0.0,0.00492]
[1779756855487,56.32,76589.69,0.0,0.99994,0.0,0.00501]
[1779756858228,56.32,76604.84,0.0,0.99995,0.0,0.00478]
[1779756860243,56.32,76600.96,0.0,0.99995,0.0,0.00484]
[1779756861255,56.32,76617.76,0.0,0.99995,0.0,0.00459]
[1779756862255,56.32,76623.43,0.0,0.99995,0.0,0.00451]
[1779756863261,56.32,76630.83,0.0,0.99995,0.0,0.0044]
[1779756864553,56.32,76633.71,0.0,0.99995,0.0,0.00436]
[1779756866566,56.32,76639.49,0.0,0.99995,0.0,0.00428]
[1779756868305,56.32,76640.94,0.0,0.99995,0.0,0.00427]
[1779756870594,56.32,76647.17,0.0,0.99995,0.0,0.00418]
[1779756874353,56.32,76643.89,0.0,0.99995,0.0,0.00415]
[1779756875630,56.32,76653.65,0.0,0.99996,0.0,0.00402]
[1779756877374,56.32,76657.22,0.0,0.99996,0.0,0.00397]
[1779756882406,56.32,76655.0,0.0,0.99996,0.0,0.004]
[1779756886708,56.32,76663.8,0.0,0.99996,0.0,0.00389]
[1779756888722,56.32,76655.06,0.0,0.99996,0.0,0.004]
[1779756890463,56.32,76655.47,0.0,0.99996,0.0,0.004]
[1779756892477,56.32,76661.25,0.0,0.99996,0.0,0.00392]
[1779756897512,56.32,76659.21,0.0,0.99996,0.0,0.00395]
[1779756902547,56.32,76657.14,0.0,0.99996,0.0,0.00398]
[1779756904568,56.32,76677.36,0.0,0.99996,0.0,0.00373]
[1779756905856,56.32,76688.29,0.0,0.99996,0.0,0.0036]
[1779756906864,56.32,76703.53,0.0,0.99996,0.0,0.00343]
[1779756908595,56.32,76717.26,0.0,0.99996,0.0,0.00328]
[1779756913633,56.32,76720.82,0.0,0.99996,0.0,0.00324]
[1779756918665,56.32,76713.34,0.0,0.99996,0.0,0.00332]
[1779756919673,56.32,76712.9,0.0,0.99996,0.0,0.00333]
[1779756924709,56.32,76713.96,0.0,0.99996,0.0,0.00331]
[1779756929743,56.32,76710.43,0.0,0.99996,0.0,0.00335]
[1779756931759,56.32,76717.49,0.0,0.99996,0.0,0.00321]
[1779756933060,56.32,76732.34,0.0,0.99997,0.0,0.00306]
[1779756933771,56.32,76732.34,0.0,0.99997,0.0,0.00306]
[1779756936792,56.32,76745.49,0.0,0.99997,0.0,0.00293]
[1779756937801,56.32,76747.8,0.0,0.99997,0.0,0.00291]
[1779756943131,56.32,76747.92,0.0,0.99997,0.0,0.00291]
[1779756946862,56.32,76757.36,0.0,0.99997,0.0,0.00282]
[1779756947870,56.32,76776.45,0.0,0.99997,0.0,0.00265]
[1779756948876,56.32,76778.52,0.0,0.99997,0.0,0.00264]
[1779756949884,56.32,76772.23,0.0,0.99997,0.0,0.00269]
[1779756950891,56.32,76770.38,0.0,0.99997,0.0,0.00271]
[1779756953913,56.32,76765.0,0.0,0.99997,0.0,0.00275]
[1779756958950,56.32,76761.62,0.0,0.99997,0.0,0.00278]
[1779756962979,56.32,76748.24,0.0,0.99997,0.0,0.00291]
[1779756963993,56.32,76743.54,0.0,0.99997,0.0,0.00295]
[1779756966007,56.32,76736.99,0.0,0.99997,0.0,0.00302]
[1779756967009,56.32,76727.03,0.0,0.99997,0.0,0.00312]
[1779756968018,56.32,76723.74,0.0,0.99997,0.0,0.00315]
[1779756972050,56.32,76716.39,0.0,0.99996,0.0,0.00322]
[1779756977084,56.32,76714.47,0.0,0.99996,0.0,0.00324]
[1779756982120,56.32,76713.38,0.0,0.99996,0.0,0.00326]
[1779756983132,56.32,76721.1,0.0,0.99997,0.0,0.00318]
[1779756984135,56.32,76725.09,0.0,0.99997,0.0,0.00314]
[1779756985142,56.32,76733.39,0.0,0.99997,0.0,0.00305]
[1779756986148,56.32,76734.67,0.0,0.99997,0.0,0.00304]
[1779756991185,56.32,76740.76,0.0,0.99997,0.0,0.00292]
[1779756996501,56.32,76740.29,0.0,0.99997,0.0,0.00293]
[1779757002262,56.32,76741.06,0.0,0.99997,0.0,0.00292]
[1779757007297,56.32,76739.92,0.0,0.99997,0.0,0.00293]
[1779757012334,56.32,76742.91,0.0,0.99997,0.0,0.0029]
[1779757016364,56.32,76756.6,0.0,0.99997,0.0,0.00277]
[1779757017370,56.32,76751.28,0.0,0.99997,0.0,0.00282]
[1779757018655,56.32,76746.99,0.0,0.99997,0.0,0.00286]
[1779757023412,56.32,76741.22,0.0,0.99997,0.0,0.00292]
[1779757028727,56.32,76738.62,0.0,0.99997,0.0,0.00294]
[1779757034489,56.32,76736.85,0.0,0.99997,0.0,0.00296]
[1779757039524,56.32,76736.03,0.0,0.99997,0.0,0.00297]
[1779757040532,56.32,76729.22,0.0,0.99997,0.0,0.00303]
[1779757042545,56.32,76726.43,0.0,0.99997,0.0,0.00306]
[1779757044560,56.32,76731.54,0.0,0.99997,0.0,0.00301]
[1779757050602,56.32,76730.16,0.0,0.99997,0.0,0.00302]
[1779757055636,56.32,76728.01,0.0,0.99997,0.0,0.00298]
[1779757060671,56.32,76726.42,0.0,0.99997,0.0,0.003]
[1779757065709,56.32,76713.33,0.0,0.99997,0.0,0.00313]
[1779757066715,56.32,76711.84,0.0,0.99997,0.0,0.00315]
[1779757071753,56.32,76713.13,0.0,0.99997,0.0,0.00313]
[1779757072759,56.32,76723.02,0.0,0.99997,0.0,0.00303]
[1779757073766,56.32,76727.98,0.0,0.99997,0.0,0.00298]
[1779757076791,56.32,76727.79,0.0,0.99997,0.0,0.00299]
[1779757080815,56.32,76718.51,0.0,0.99997,0.0,0.00308]
[1779757082830,56.32,76714.27,0.0,0.99997,0.0,0.00312]
[1779757087865,56.32,76714.98,0.0,0.99997,0.0,0.00311]
[1779757092900,56.32,76718.29,0.0,0.99997,0.0,0.00308]
[1779757097935,56.32,76724.65,0.0,0.99997,0.0,0.00302]
[1779757099231,56.32,76726.84,0.0,0.99997,0.0,0.003]
[1779757104984,56.32,76726.08,0.0,0.99997,0.0,0.003]
[1779757110020,56.32,76723.07,0.0,0.99997,0.0,0.00303]
[1779757115054,56.32,76724.46,0.0,0.99997,0.0,0.00296]
[1779757120089,56.32,76724.52,0.0,0.99997,0.0,0.00296]
[1779757125124,56.32,76725.94,0.0,0.99997,0.0,0.00294]
[1779757130163,56.32,76732.59,0.0,0.99997,0.0,0.00288]
[1779757131171,56.32,76740.61,0.0,0.99997,0.0,0.00281]
[1779757132179,56.32,76741.24,0.0,0.99997,0.0,0.0028]
[1779757134192,56.32,76754.72,0.0,0.99997,0.0,0.00268]
[1779757135199,56.32,76759.3,0.0,0.99997,0.0,0.00264]
[1779757136209,56.32,76753.77,0.0,0.99997,0.0,0.00269]
[1779757137212,56.32,76753.54,0.0,0.99997,0.0,0.00269]
[1779757142249,56.32,76756.3,0.0,0.99997,0.0,0.00267]
[1779757145270,56.32,76761.75,0.0,0.99997,0.0,0.00262]
[1779757149298,56.32,76765.94,0.0,0.99997,0.0,0.00258]
[1779757154333,56.32,76762.32,0.0,0.99997,0.0,0.00261]
[1779757159370,56.32,76757.53,0.0,0.99997,0.0,0.00266]
[1779757161382,56.32,76745.95,0.0,0.99997,0.0,0.00276]
[1779757162389,56.32,76739.62,0.0,0.99997,0.0,0.00282]
[1779757163397,56.32,76736.65,0.0,0.99997,0.0,0.00284]
[1779757168431,56.32,76737.9,0.0,0.99997,0.0,0.00283]
[1779757173472,56.32,76737.76,0.0,0.99997,0.0,0.00278]
[1779757178502,56.32,76734.41,0.0,0.99997,0.0,0.00281]
[1779757183536,56.32,76732.75,0.0,0.99997,0.0,0.00282]
[1779757186558,56.32,76725.3,0.0,0.99997,0.0,0.00289]
[1779757187565,56.32,76721.92,0.0,0.99997,0.0,0.00292]
[1779757191594,56.32,76719.33,0.0,0.99997,0.0,0.00295]
[1779757196628,56.32,76719.79,0.0,0.99997,0.0,0.00294]
[1779757199932,56.32,76711.81,0.0,0.99997,0.0,0.00302]
[1779757201769,56.32,76689.26,0.0,0.99996,0.0,0.00325]
[1779757202684,56.32,76688.89,0.0,0.99996,0.0,0.00326]
[1779757203690,56.32,76660.12,0.0,0.99996,0.0,0.00357]
[1779757204694,56.32,76647.05,0.0,0.99996,0.0,0.00373]
[1779757205703,56.32,76636.03,0.0,0.99996,0.0,0.00386]
[1779757206707,56.32,76630.13,0.0,0.99996,0.0,0.00393]
[1779757207714,56.32,76630.83,0.0,0.99996,0.0,0.00393]
[1779757210007,56.32,76639.91,0.0,0.99996,0.0,0.00381]
[1779757212751,56.32,76627.2,0.0,0.99996,0.0,0.00397]
[1779757213757,56.32,76619.56,0.0,0.99995,0.0,0.00407]
[1779757214765,56.32,76625.42,0.0,0.99996,0.0,0.00399]
[1779757215772,56.32,76630.09,0.0,0.99996,0.0,0.00393]
[1779757216781,56.32,76623.26,0.0,0.99996,0.0,0.00402]
[1779757218798,56.32,76631.47,0.0,0.99996,0.0,0.00392]
[1779757220082,56.32,76648.17,0.0,0.99996,0.0,0.00371]
[1779757220810,56.32,76648.17,0.0,0.99996,0.0,0.00371]
[1779757224834,56.32,76641.12,0.0,0.99996,0.0,0.0038]
[1779757225841,56.32,76634.08,0.0,0.99996,0.0,0.00388]
[1779757226848,56.32,76626.57,0.0,0.99996,0.0,0.00398]
[1779757227857,56.32,76619.28,0.0,0.99995,0.0,0.00407]
[1779757228862,56.32,76621.23,0.0,0.99995,0.0,0.00405]
[1779757231886,56.32,76626.12,0.0,0.99996,0.0,0.00391]
[1779757234908,56.32,76635.02,0.0,0.99996,0.0,0.0038]
[1779757235915,56.32,76639.19,0.0,0.99996,0.0,0.00375]
[1779757240952,56.32,76639.68,0.0,0.99996,0.0,0.00374]
[1779757241958,56.32,76632.81,0.0,0.99996,0.0,0.00383]
[1779757242964,56.32,76625.64,0.0,0.99996,0.0,0.00391]
[1779757244977,56.32,76635.23,0.0,0.99996,0.0,0.0038]
[1779757248000,56.32,76646.08,0.0,0.99996,0.0,0.00367]
[1779757253035,56.32,76647.43,0.0,0.99996,0.0,0.00365]
[1779757258071,56.32,76646.79,0.0,0.99996,0.0,0.00366]
[1779757263105,56.32,76645.67,0.0,0.99996,0.0,0.00367]
[1779757265119,56.32,76653.12,0.0,0.99996,0.0,0.00358]
[1779757268144,56.32,76660.24,0.0,0.99996,0.0,0.0035]
[1779757270449,56.32,76655.16,0.0,0.99996,0.0,0.00356]
[1779757272174,56.32,76663.93,0.0,0.99996,0.0,0.00346]
[1779757276208,56.32,76648.96,0.0,0.99996,0.0,0.00363]
[1779757280520,56.32,76652.72,0.0,0.99996,0.0,0.00359]
[1779757281241,56.32,76652.72,0.0,0.99996,0.0,0.00359]
[1779757283257,56.32,76665.58,0.0,0.99996,0.0,0.00344]
[1779757286276,56.32,76659.44,0.0,0.99996,0.0,0.00351]
[1779757291311,56.32,76657.4,0.0,0.99996,0.0,0.00346]
[1779757296345,56.32,76664.06,0.0,0.99996,0.0,0.00339]
[1779757301387,56.32,76661.07,0.0,0.99996,0.0,0.00342]
[1779757306438,56.32,76661.61,0.0,0.99996,0.0,0.00342]
[1779757311451,56.32,76643.95,0.0,0.99996,0.0,0.00362]
[1779757316488,56.32,76648.76,0.0,0.99996,0.0,0.00356]
[1779757317496,56.32,76664.71,0.0,0.99996,0.0,0.00338]
[1779757322548,56.32,76668.76,0.0,0.99996,0.0,0.00334]
[1779757327565,56.32,76664.59,0.0,0.99996,0.0,0.00338]
[1779757330912,56.32,76656.45,0.0,0.99996,0.0,0.00348]
[1779757334614,56.32,76649.65,0.0,0.99996,0.0,0.00355]
[1779757339648,56.32,76634.5,0.0,0.99996,0.0,0.00373]
[1779757340983,56.32,76629.39,0.0,0.99996,0.0,0.00379]
[1779757345690,56.32,76634.69,0.0,0.99996,0.0,0.00373]
[1779757347705,56.32,76640.25,0.0,0.99996,0.0,0.00366]
[1779757352740,56.32,76643.25,0.0,0.99996,0.0,0.00356]
[1779757357774,56.32,76638.32,0.0,0.99996,0.0,0.00361]
[1779757358781,56.32,76635.27,0.0,0.99996,0.0,0.00365]
[1779757361127,56.32,76632.93,0.0,0.99996,0.0,0.00368]
[1779757366837,56.32,76631.34,0.0,0.99996,0.0,0.0037]
[1779757371872,56.32,76630.97,0.0,0.99996,0.0,0.0037]
[1779757374893,56.32,76636.81,0.0,0.99996,0.0,0.00363]
[1779757377913,56.32,76631.26,0.0,0.99996,0.0,0.0037]
[1779757379928,56.32,76626.58,0.0,0.99996,0.0,0.00375]
[1779757381267,56.32,76620.9,0.0,0.99996,0.0,0.00382]
[1779757382966,56.32,76614.43,0.0,0.99996,0.0,0.0039]
[1779757383981,56.32,76603.25,0.0,0.99995,0.0,0.00404]
[1779757384973,56.32,76600.71,0.0,0.99995,0.0,0.00408]
[1779757390021,56.32,76598.39,0.0,0.99995,0.0,0.00411]
[1779757391337,56.32,76578.52,0.0,0.99995,0.0,0.00438]
[1779757392023,56.32,76578.52,0.0,0.99995,0.0,0.00438]
[1779757397059,56.32,76575.62,0.0,0.99995,0.0,0.00442]
[1779757400079,56.32,76567.02,0.0,0.99995,0.0,0.00454]
[1779757405116,56.32,76563.9,0.0,0.99995,0.0,0.00459]
[1779757407129,56.32,76558.86,0.0,0.99995,0.0,0.00466]
[1779757412163,56.32,76559.27,0.0,0.99995,0.0,0.00457]
[1779757417200,56.32,76561.83,0.0,0.99995,0.0,0.00453]
[1779757420273,56.32,76572.01,0.0,0.99995,0.0,0.00438]
[1779757421548,56.32,76566.85,0.0,0.99995,0.0,0.00446]
[1779757424254,56.32,76572.57,0.0,0.99995,0.0,0.00438]
[1779757427276,56.32,76573.76,0.0,0.99995,0.0,0.00436]
[1779757432311,56.32,76574.29,0.0,0.99995,0.0,0.00435]
[1779757436339,56.32,76579.41,0.0,0.99995,0.0,0.00428]
[1779757438353,56.32,76586.93,0.0,0.99995,0.0,0.00418]
[1779757439361,56.32,76594.81,0.0,0.99995,0.0,0.00408]
[1779757442381,56.32,76600.46,0.0,0.99996,0.0,0.004]
[1779757446409,56.32,76607.01,0.0,0.99996,0.0,0.00392]
[1779757450437,56.32,76612.99,0.0,0.99996,0.0,0.00384]
[1779757455472,56.32,76616.64,0.0,0.99996,0.0,0.0038]
[1779757460506,56.32,76618.76,0.0,0.99996,0.0,0.00377]
[1779757463527,56.32,76609.86,0.0,0.99996,0.0,0.00388]
[1779757465541,56.32,76601.53,0.0,0.99996,0.0,0.00399]
[1779757470577,56.32,76602.72,0.0,0.99996,0.0,0.00397]
[1779757475612,56.32,76602.25,0.0,0.99996,0.0,0.0039]
[1779757480652,56.32,76596.49,0.0,0.99996,0.0,0.00398]
[1779757485683,56.32,76592.05,0.0,0.99995,0.0,0.00403]
[1779757490719,56.32,76591.61,0.0,0.99995,0.0,0.00404]
[1779757495754,56.32,76587.77,0.0,0.99995,0.0,0.00409]
[1779757500787,56.32,76587.42,0.0,0.99995,0.0,0.00409]
[1779757502138,56.32,76581.81,0.0,0.99995,0.0,0.00417]
[1779757502807,56.32,76581.81,0.0,0.99995,0.0,0.00417]
[1779757507836,56.32,76580.3,0.0,0.99995,0.0,0.00419]
[1779757512872,56.32,76580.11,0.0,0.99995,0.0,0.00419]
[1779757517907,56.32,76593.76,0.0,0.99996,0.0,0.00401]
[1779757522942,56.32,76592.23,0.0,0.99995,0.0,0.00403]
[1779757527976,56.32,76598.25,0.0,0.99996,0.0,0.00395]
[1779757529992,56.32,76605.6,0.0,0.99996,0.0,0.00386]
[1779757530998,56.32,76605.65,0.0,0.99996,0.0,0.00386]
[1779757532351,56.32,76598.26,0.0,0.99996,0.0,0.00388]
[1779757538048,56.32,76606.3,0.0,0.99996,0.0,0.00378]
[1779757539056,56.32,76617.41,0.0,0.99996,0.0,0.00364]
[1779757540063,56.32,76613.07,0.0,0.99996,0.0,0.00369]
[1779757544090,56.32,76621.37,0.0,0.99996,0.0,0.0036]
[1779757545098,56.32,76623.46,0.0,0.99996,0.0,0.00357]
[1779757547112,56.32,76628.44,0.0,0.99996,0.0,0.00351]
[1779757552492,56.32,76628.32,0.0,0.99996,0.0,0.00352]
[1779757556176,56.32,76637.68,0.0,0.99996,0.0,0.00341]
[1779757557183,56.32,76632.37,0.0,0.99996,0.0,0.00347]
[1779757562564,56.32,76632.44,0.0,0.99996,0.0,0.00347]
[1779757568260,56.32,76623.48,0.0,0.99996,0.0,0.00357]
[1779757569269,56.32,76623.33,0.0,0.99996,0.0,0.00357]
[1779757574305,56.32,76624.81,0.0,0.99996,0.0,0.00356]
[1779757577330,56.32,76633.8,0.0,0.99996,0.0,0.00345]
[1779757578336,56.32,76640.34,0.0,0.99996,0.0,0.00338]
[1779757579343,56.32,76643.77,0.0,0.99996,0.0,0.00334]
[1779757581357,56.32,76646.62,0.0,0.99996,0.0,0.00331]
[1779757586394,56.32,76645.98,0.0,0.99996,0.0,0.00332]
[1779757590423,56.32,76636.43,0.0,0.99996,0.0,0.00342]
[1779757595454,56.32,76636.44,0.0,0.99996,0.0,0.00336]
[1779757600491,56.32,76637.07,0.0,0.99996,0.0,0.00335]
[1779757602843,56.32,76642.79,0.0,0.99996,0.0,0.00329]
[1779757608553,56.32,76645.73,0.0,0.99996,0.0,0.00326]
[1779757612578,56.32,76655.36,0.0,0.99997,0.0,0.00316]
[1779757615600,56.32,76660.98,0.0,0.99997,0.0,0.0031]
[1779757619628,56.32,76670.2,0.0,0.99997,0.0,0.00301]
[1779757620634,56.32,76677.26,0.0,0.99997,0.0,0.00294]
[1779757625669,56.32,76678.27,0.0,0.99997,0.0,0.00293]
[1779757630705,56.32,76680.84,0.0,0.99997,0.0,0.0029]
[1779757635740,56.32,76680.02,0.0,0.99997,0.0,0.00291]
[1779757638760,56.32,76668.69,0.0,0.99997,0.0,0.00302]
[1779757643795,56.32,76661.94,0.0,0.99997,0.0,0.00309]
[1779757648830,56.32,76661.69,0.0,0.99997,0.0,0.00309]
[1779757651851,56.32,76651.74,0.0,0.99997,0.0,0.00313]
[1779757652858,56.32,76646.73,0.0,0.99996,0.0,0.00318]
[1779757657894,56.32,76647.03,0.0,0.99996,0.0,0.00318]
[1779757662929,56.32,76646.26,0.0,0.99996,0.0,0.00319]
[1779757667964,56.32,76644.58,0.0,0.99996,0.0,0.0032]
[1779757671992,56.32,76637.34,0.0,0.99996,0.0,0.00328]
[1779757678037,56.32,76637.59,0.0,0.99996,0.0,0.00328]
[1779757683409,56.32,76629.34,0.0,0.99996,0.0,0.00337]
[1779757685086,56.32,76622.76,0.0,0.99996,0.0,0.00344]
[1779757690122,56.32,76618.36,0.0,0.99996,0.0,0.00349]
[1779757695156,56.32,76615.66,0.0,0.99996,0.0,0.00352]
[1779757700190,56.32,76612.74,0.0,0.99996,0.0,0.00355]
[1779757703552,56.32,76604.76,0.0,0.99996,0.0,0.00365]
[1779757705225,56.32,76603.59,0.0,0.99996,0.0,0.00366]
[1779757710261,56.32,76609.45,0.0,0.99996,0.0,0.00359]
[1779757715296,56.32,76613.42,0.0,0.99996,0.0,0.00348]
[1779757720330,56.32,76613.34,0.0,0.99996,0.0,0.00348]
[1779757725366,56.32,76613.78,0.0,0.99996,0.0,0.00347]
[1779757728405,56.32,76622.4,0.0,0.99996,0.0,0.00337]
[1779757729410,56.32,76625.49,0.0,0.99996,0.0,0.00334]
[1779757730417,56.32,76630.91,0.0,0.99996,0.0,0.00328]
[1779757731426,56.32,76638.98,0.0,0.99996,0.0,0.0032]
[1779757732430,56.32,76640.76,0.0,0.99996,0.0,0.00318]
[1779757735452,56.32,76649.34,0.0,0.99997,0.0,0.00309]
[1779757736459,56.32,76654.06,0.0,0.99997,0.0,0.00304]
[1779757737466,56.32,76659.78,0.0,0.99997,0.0,0.00299]
[1779757738471,56.32,76663.45,0.0,0.99997,0.0,0.00295]
[1779757739480,56.32,76669.93,0.0,0.99997,0.0,0.00289]
[1779757740486,56.32,76667.95,0.0,0.99997,0.0,0.00291]
[1779757742499,56.32,76658.74,0.0,0.99997,0.0,0.003]
[1779757743838,56.32,76657.44,0.0,0.99997,0.0,0.00301]
[1779757750556,56.32,76653.58,0.0,0.99997,0.0,0.00305]
[1779757753910,56.32,76641.52,0.0,0.99996,0.0,0.00317]
[1779757755591,56.32,76636.77,0.0,0.99996,0.0,0.00322]
[1779757759619,56.32,76634.59,0.0,0.99996,0.0,0.00324]
[1779757764656,56.32,76630.99,0.0,0.99996,0.0,0.00328]
[1779757769693,56.32,76630.35,0.0,0.99996,0.0,0.00329]
[1779757774726,56.32,76628.31,0.0,0.99996,0.0,0.00324]
[1779757776740,56.32,76623.05,0.0,0.99996,0.0,0.0033]
[1779757781775,56.32,76616.3,0.0,0.99996,0.0,0.00337]
[1779757784797,56.32,76608.96,0.0,0.99996,0.0,0.00346]
[1779757789833,56.32,76607.98,0.0,0.99996,0.0,0.00347]
[1779757794867,56.32,76610.54,0.0,0.99996,0.0,0.00344]
[1779757799905,56.32,76609.91,0.0,0.99996,0.0,0.00344]
[1779757801917,56.32,76600.43,0.0,0.99996,0.0,0.00355]
[1779757805945,56.32,76608.19,0.0,0.99996,0.0,0.00346]
[1779757810981,56.32,76609.41,0.0,0.99996,0.0,0.00345]
[1779757817024,56.32,76610.2,0.0,0.99996,0.0,0.00344]
[1779757823067,56.32,76610.33,0.0,0.99996,0.0,0.00344]
[1779757829106,56.32,76609.15,0.0,0.99996,0.0,0.00345]
[1779757830116,56.32,76614.34,0.0,0.99996,0.0,0.0034]
[1779757831122,56.32,76622.75,0.0,0.99996,0.0,0.00324]
[1779757833138,56.32,76627.87,0.0,0.99996,0.0,0.00318]
[1779757838168,56.32,76629.72,0.0,0.99996,0.0,0.00316]
[1779757843204,56.32,76623.98,0.0,0.99996,0.0,0.00322]
[1779757848241,56.32,76623.33,0.0,0.99996,0.0,0.00323]
[1779757853277,56.32,76635.15,0.0,0.99997,0.0,0.00311]
[1779757854619,56.32,76641.58,0.0,0.99997,0.0,0.00304]
[1779757856298,56.32,76640.51,0.0,0.99997,0.0,0.00305]
[1779757861336,56.32,76639.67,0.0,0.99997,0.0,0.00306]
[1779757863350,56.32,76645.44,0.0,0.99997,0.0,0.003]
[1779757866373,56.32,76638.75,0.0,0.99997,0.0,0.00307]
[1779757867378,56.32,76631.83,0.0,0.99997,0.0,0.00314]
[1779757868389,56.32,76646.54,0.0,0.99997,0.0,0.00299]
[1779757869393,56.32,76645.67,0.0,0.99997,0.0,0.003]
[1779757871407,56.32,76651.56,0.0,0.99997,0.0,0.00294]
[1779757872414,56.32,76656.4,0.0,0.99997,0.0,0.0029]
[1779757874760,56.32,76658.62,0.0,0.99997,0.0,0.00288]
[1779757880471,56.32,76650.24,0.0,0.99997,0.0,0.00296]
[1779757883492,56.32,76644.59,0.0,0.99997,0.0,0.00301]
[1779757884830,56.32,76656.61,0.0,0.99997,0.0,0.00289]
[1779757886513,56.32,76656.7,0.0,0.99997,0.0,0.00289]
[1779757891549,56.32,76657.19,0.0,0.99997,0.0,0.00283]
[1779757896583,56.32,76661.04,0.0,0.99997,0.0,0.00279]
[1779757901622,56.32,76661.3,0.0,0.99997,0.0,0.00279]
[1779757906657,56.32,76662.54,0.0,0.99997,0.0,0.00278]
[1779757911694,56.32,76667.43,0.0,0.99997,0.0,0.00274]
[1779757913712,56.32,76680.39,0.0,0.99997,0.0,0.00262]
[1779757915044,56.32,76691.17,0.0,0.99997,0.0,0.00253]
[1779757917744,56.32,76685.42,0.0,0.99997,0.0,0.00258]
[1779757922783,56.32,76688.62,0.0,0.99997,0.0,0.00255]
[1779757926822,56.32,76694.22,0.0,0.99997,0.0,0.0025]
[1779757931858,56.32,76695.23,0.0,0.99997,0.0,0.00249]
[1779757933874,56.32,76702.83,0.0,0.99997,0.0,0.00243]
[1779757938906,56.32,76709.45,0.0,0.99997,0.0,0.00238]
[1779757943942,56.32,76708.12,0.0,0.99997,0.0,0.00239]
[1779757948977,56.32,76712.8,0.0,0.99997,0.0,0.00235]
[1779757950992,56.32,76721.94,0.0,0.99998,0.0,0.00228]
[1779757955023,56.32,76715.03,0.0,0.99997,0.0,0.00228]
[1779757957033,56.32,76709.2,0.0,0.99997,0.0,0.00233]
[1779757960058,56.32,76702.42,0.0,0.99997,0.0,0.00238]
[1779757961064,56.32,76708.45,0.0,0.99997,0.0,0.00234]
[1779757963077,56.32,76717.6,0.0,0.99998,0.0,0.00227]
[1779757964086,56.32,76725.08,0.0,0.99998,0.0,0.00221]
[1779757966103,56.32,76731.17,0.0,0.99998,0.0,0.00216]
[1779757968114,56.32,76737.23,0.0,0.99998,0.0,0.00212]
[1779757971140,56.32,76741.83,0.0,0.99998,0.0,0.00209]
[1779757976175,56.32,76739.3,0.0,0.99998,0.0,0.00211]
[1779757981217,56.32,76740.6,0.0,0.99998,0.0,0.0021]
[1779757984259,56.32,76734.79,0.0,0.99998,0.0,0.00214]
[1779757985252,56.32,76724.74,0.0,0.99998,0.0,0.00221]
[1779757986255,56.32,76722.24,0.0,0.99998,0.0,0.00223]
[1779757989276,56.32,76729.03,0.0,0.99998,0.0,0.00218]
[1779757994313,56.32,76734.32,0.0,0.99998,0.0,0.00214]
[1779757997331,56.32,76740.77,0.0,0.99998,0.0,0.00209]
[1779758001360,56.32,76747.61,0.0,0.99998,0.0,0.00205]
[1779758005715,56.32,76773.38,0.0,0.99998,0.0,0.00188]
[1779758006394,56.32,76773.44,0.0,0.99998,0.0,0.00188]
[1779758011430,56.32,76776.95,0.0,0.99998,0.0,0.00181]
[1779758012437,56.32,76783.14,0.0,0.99998,0.0,0.00178]
[1779758014452,56.32,76791.57,0.0,0.99998,0.0,0.00172]
[1779758017472,56.32,76796.98,0.0,0.99998,0.0,0.00169]
[1779758018478,56.32,76789.46,0.0,0.99998,0.0,0.00174]
[1779758019486,56.32,76788.13,0.0,0.99998,0.0,0.00175]
[1779758022507,56.32,76783.08,0.0,0.99998,0.0,0.00178]
[1779758024521,56.32,76779.23,0.0,0.99998,0.0,0.0018]
[1779758027542,56.32,76773.84,0.0,0.99998,0.0,0.00183]
[1779758030563,56.32,76775.56,0.0,0.99998,0.0,0.00182]
[1779758035925,56.32,76776.31,0.0,0.99998,0.0,0.00182]
[1779758038623,56.32,76767.17,0.0,0.99998,0.0,0.00187]
[1779758039627,56.32,76773.53,0.0,0.99998,0.0,0.00183]
[1779758040635,56.32,76770.42,0.0,0.99998,0.0,0.00185]
[1779758041639,56.32,76758.95,0.0,0.99998,0.0,0.00193]
[1779758042646,56.32,76756.86,0.0,0.99998,0.0,0.00194]
[1779758047683,56.32,76758.85,0.0,0.99998,0.0,0.00193]
[1779758052717,56.32,76761.08,0.0,0.99998,0.0,0.00191]
[1779758057752,56.32,76758.87,0.0,0.99998,0.0,0.00193]
[1779758062788,56.32,76760.87,0.0,0.99998,0.0,0.00191]
[1779758067822,56.32,76762.01,0.0,0.99998,0.0,0.00191]
[1779758072857,56.32,76765.05,0.0,0.99998,0.0,0.00185]
[1779758077892,56.32,76766.9,0.0,0.99998,0.0,0.00184]
[1779758082927,56.32,76766.78,0.0,0.99998,0.0,0.00184]
[1779758087962,56.32,76767.84,0.0,0.99998,0.0,0.00183]
[1779758093001,56.32,76767.67,0.0,0.99998,0.0,0.00183]
[1779758098036,56.32,76770.39,0.0,0.99998,0.0,0.00181]
[1779758103088,56.32,76769.51,0.0,0.99998,0.0,0.00182]
[1779758105104,56.32,76763.53,0.0,0.99998,0.0,0.00186]
[1779758108124,56.32,76754.17,0.0,0.99998,0.0,0.00192]
[1779758110139,56.32,76747.59,0.0,0.99998,0.0,0.00196]
[1779758111146,56.32,76746.15,0.0,0.99998,0.0,0.00197]
[1779758113159,56.32,76753.16,0.0,0.99998,0.0,0.00192]
[1779758115174,56.32,76748.04,0.0,0.99998,0.0,0.00196]
[1779758116182,56.32,76743.88,0.0,0.99998,0.0,0.00198]
[1779758118195,56.32,76737.99,0.0,0.99998,0.0,0.00203]
[1779758123231,56.32,76740.9,0.0,0.99998,0.0,0.00201]
[1779758124238,56.32,76731.76,0.0,0.99998,0.0,0.00207]
[1779758125245,56.32,76731.56,0.0,0.99998,0.0,0.00207]
[1779758129273,56.32,76743.22,0.0,0.99998,0.0,0.00199]
[1779758130281,56.32,76743.31,0.0,0.99998,0.0,0.00199]
[1779758135317,56.32,76741.07,0.0,0.99998,0.0,0.00196]
[1779758140350,56.32,76740.52,0.0,0.99998,0.0,0.00196]
[1779758145385,56.32,76744.71,0.0,0.99998,0.0,0.00194]
[1779758146393,56.32,76751.37,0.0,0.99998,0.0,0.00189]
[1779758151427,56.32,76757.34,0.0,0.99998,0.0,0.00185]
[1779758152436,56.32,76765.25,0.0,0.99998,0.0,0.00181]
[1779758153442,56.32,76768.93,0.0,0.99998,0.0,0.00178]
[1779758158478,56.32,76766.37,0.0,0.99998,0.0,0.0018]
[1779758160490,56.32,76760.28,0.0,0.99998,0.0,0.00184]
[1779758165527,56.32,76759.74,0.0,0.99998,0.0,0.00184]
[1779758170563,56.32,76769.05,0.0,0.99998,0.0,0.00178]
[1779758171577,56.32,76770.28,0.0,0.99998,0.0,0.00177]
[1779758176937,56.32,76775.38,0.0,0.99998,0.0,0.00174]
[1779758179627,56.32,76779.18,0.0,0.99998,0.0,0.00172]
[1779758181640,56.32,76788.6,0.0,0.99998,0.0,0.00167]
[1779758183654,56.32,76803.63,0.0,0.99998,0.0,0.00158]
[1779758184675,56.32,76782.86,0.0,0.99998,0.0,0.0017]
[1779758185676,56.32,76772.63,0.0,0.99998,0.0,0.00176]
[1779758187027,56.32,76760.46,0.0,0.99998,0.0,0.00184]
[1779758189703,56.32,76751.51,0.0,0.99998,0.0,0.00189]
[1779758190710,56.32,76750.4,0.0,0.99998,0.0,0.0019]
[1779758192726,56.32,76746.19,0.0,0.99998,0.0,0.00188]
[1779758197102,56.32,76751.54,0.0,0.99998,0.0,0.00185]
[1779758198767,56.32,76754.31,0.0,0.99998,0.0,0.00183]
[1779758202796,56.32,76747.83,0.0,0.99998,0.0,0.00187]
[1779758207834,56.32,76752.87,0.0,0.99998,0.0,0.00184]
[1779758209847,56.32,76745.51,0.0,0.99998,0.0,0.00189]
[1779758214879,56.32,76745.96,0.0,0.99998,0.0,0.00189]
[1779758219913,56.32,76745.55,0.0,0.99998,0.0,0.00189]
[1779758222947,56.32,76735.57,0.0,0.99998,0.0,0.00195]
[1779758223952,56.32,76735.57,0.0,0.99998,0.0,0.00195]
[1779758228987,56.32,76735.38,0.0,0.99998,0.0,0.00196]
[1779758234023,56.32,76734.08,0.0,0.99998,0.0,0.00196]
[1779758239058,56.32,76735.06,0.0,0.99998,0.0,0.00196]
[1779758244096,56.32,76741.39,0.0,0.99998,0.0,0.00192]
[1779758247466,56.32,76747.26,0.0,0.99998,0.0,0.00188]
[1779758249133,56.32,76756.66,0.0,0.99998,0.0,0.00182]
[1779758250140,56.32,76760.35,0.0,0.99998,0.0,0.0018]
[1779758253161,56.32,76763.09,0.0,0.99998,0.0,0.00174]
[1779758258196,56.32,76764.24,0.0,0.99998,0.0,0.00173]
[1779758263237,56.32,76764.66,0.0,0.99998,0.0,0.00173]
[1779758265245,56.32,76772.77,0.0,0.99998,0.0,0.00168]
[1779758266254,56.32,76771.95,0.0,0.99998,0.0,0.00169]
[1779758272294,56.32,76773.32,0.0,0.99998,0.0,0.00168]
[1779758277331,56.32,76768.16,0.0,0.99998,0.0,0.00171]
[1779758282365,56.32,76765.03,0.0,0.99998,0.0,0.00173]
[1779758287400,56.32,76764.84,0.0,0.99998,0.0,0.00173]
[1779758290422,56.32,76772.91,0.0,0.99998,0.0,0.00168]
[1779758291428,56.32,76783.58,0.0,0.99998,0.0,0.00162]
[1779758292434,56.32,76783.57,0.0,0.99998,0.0,0.00162]
[1779758297469,56.32,76781.9,0.0,0.99998,0.0,0.00163]
[1779758300492,56.32,76788.82,0.0,0.99998,0.0,0.00159]
[1779758302504,56.32,76790.1,0.0,0.99998,0.0,0.00159]
[1779758307539,56.32,76785.6,0.0,0.99998,0.0,0.00161]
[1779758309553,56.32,76784.39,0.0,0.99998,0.0,0.00162]
[1779758314590,56.32,76785.72,0.0,0.99998,0.0,0.00157]
[1779758319625,56.32,76783.16,0.0,0.99998,0.0,0.00159]
[1779758324660,56.32,76780.04,0.0,0.99998,0.0,0.0016]
[1779758329693,56.32,76780.28,0.0,0.99998,0.0,0.0016]
[1779758334729,56.32,76775.53,0.0,0.99998,0.0,0.00163]
[1779758336743,56.32,76773.2,0.0,0.99998,0.0,0.00164]
[1779758341778,56.32,76775.55,0.0,0.99998,0.0,0.00163]
[1779758346812,56.32,76774.44,0.0,0.99998,0.0,0.00164]
[1779758352854,56.32,76772.96,0.0,0.99998,0.0,0.00164]
[1779758354870,56.32,76763.65,0.0,0.99998,0.0,0.0017]
[1779758355875,56.32,76757.25,0.0,0.99998,0.0,0.00174]
[1779758358244,56.32,76757.83,0.0,0.99998,0.0,0.00173]
[1779758362931,56.32,76762.94,0.0,0.99998,0.0,0.0017]
[1779758363935,56.32,76773.38,0.0,0.99998,0.0,0.00164]
[1779758364941,56.32,76777.14,0.0,0.99998,0.0,0.00162]
[1779758366956,56.32,76780.31,0.0,0.99998,0.0,0.0016]
[1779758371990,56.32,76779.79,0.0,0.99998,0.0,0.00157]
[1779758377025,56.32,76779.91,0.0,0.99998,0.0,0.00157]
[1779758380054,56.32,76769.36,0.0,0.99998,0.0,0.00163]
[1779758381058,56.32,76762.63,0.0,0.99998,0.0,0.00167]
[1779758382066,56.32,76762.84,0.0,0.99998,0.0,0.00167]
[1779758387101,56.32,76762.26,0.0,0.99998,0.0,0.00167]
[1779758392137,56.32,76767.68,0.0,0.99998,0.0,0.00164]
[1779758395158,56.32,76771.94,0.0,0.99998,0.0,0.00161]
[1779758400193,56.32,76767.77,0.0,0.99998,0.0,0.00164]
[1779758403214,56.32,76773.1,0.0,0.99998,0.0,0.00161]
[1779758408595,56.32,76766.12,0.0,0.99998,0.0,0.00165]
[1779758410264,56.32,76778.01,0.0,0.99998,0.0,0.00158]
[1779758411270,56.32,76778.39,0.0,0.99998,0.0,0.00158]
[1779758417317,56.32,76781.75,0.0,0.99998,0.0,0.00156]
[1779758422348,56.32,76778.32,0.0,0.99998,0.0,0.00158]
[1779758427383,56.32,76775.41,0.0,0.99998,0.0,0.00159]
[1779758432420,56.32,76774.75,0.0,0.99998,0.0,0.00156]
[1779758437454,56.32,76775.78,0.0,0.99998,0.0,0.00156]
[1779758442492,56.32,76774.69,0.0,0.99998,0.0,0.00156]
[1779758444504,56.32,76770.19,0.0,0.99998,0.0,0.00159]
[1779758448535,56.32,76763.84,0.0,0.99998,0.0,0.00162]
[1779758453567,56.32,76762.04,0.0,0.99998,0.0,0.00163]
[1779758459611,56.32,76764.8,0.0,0.99998,0.0,0.00162]
[1779758464645,56.32,76765.66,0.0,0.99998,0.0,0.00161]
[1779758469680,56.32,76767.89,0.0,0.99998,0.0,0.0016]
[1779758474715,56.32,76768.2,0.0,0.99998,0.0,0.0016]
[1779758480758,56.32,76767.88,0.0,0.99998,0.0,0.0016]
[1779758485793,56.32,76764.96,0.0,0.99998,0.0,0.00162]
[1779758490828,56.32,76766.0,0.0,0.99998,0.0,0.00161]
[1779758491835,56.32,76762.76,0.0,0.99998,0.0,0.00159]
[1779758492843,56.32,76754.52,0.0,0.99998,0.0,0.00164]
[1779758493853,56.32,76752.42,0.0,0.99998,0.0,0.00165]
[1779758497878,56.32,76745.87,0.0,0.99998,0.0,0.00169]
[1779758501904,56.32,76740.52,0.0,0.99998,0.0,0.00172]
[1779758506939,56.32,76740.93,0.0,0.99998,0.0,0.00172]
[1779758511976,56.32,76744.08,0.0,0.99998,0.0,0.0017]
[1779758517012,56.32,76740.99,0.0,0.99998,0.0,0.00172]
[1779758522046,56.32,76736.71,0.0,0.99998,0.0,0.00174]
[1779758527080,56.32,76732.51,0.0,0.99998,0.0,0.00177]
[1779758532116,56.32,76732.35,0.0,0.99998,0.0,0.00177]
[1779758537151,56.32,76733.28,0.0,0.99998,0.0,0.00176]
[1779758539516,56.32,76736.85,0.0,0.99998,0.0,0.00174]
[1779758542187,56.32,76747.88,0.0,0.99998,0.0,0.00168]
[1779758543194,56.32,76748.39,0.0,0.99998,0.0,0.00167]
[1779758548229,56.32,76752.45,0.0,0.99998,0.0,0.00165]
[1779758553264,56.32,76755.14,0.0,0.99998,0.0,0.0016]
[1779758558300,56.32,76756.11,0.0,0.99998,0.0,0.00159]
[1779758563337,56.32,76758.07,0.0,0.99998,0.0,0.00158]
[1779758569745,56.32,76758.83,0.0,0.99998,0.0,0.00158]
[1779758575421,56.32,76759.01,0.0,0.99998,0.0,0.00158]
[1779758581466,56.32,76759.62,0.0,0.99998,0.0,0.00157]
[1779758583478,56.32,76743.45,0.0,0.99998,0.0,0.00166]
[1779758584484,56.32,76738.03,0.0,0.99998,0.0,0.0017]
[1779758586500,56.32,76737.46,0.0,0.99998,0.0,0.0017]
[1779758591534,56.32,76736.22,0.0,0.99998,0.0,0.00171]
[1779758596569,56.32,76735.39,0.0,0.99998,0.0,0.00171]
[1779758599955,56.32,76742.39,0.0,0.99998,0.0,0.00167]
[1779758600600,56.32,76742.25,0.0,0.99998,0.0,0.00167]
[1779758602613,56.32,76732.08,0.0,0.99998,0.0,0.00173]
[1779758603619,56.32,76732.04,0.0,0.99998,0.0,0.00173]
[1779758608656,56.32,76731.17,0.0,0.99998,0.0,0.00174]
[1779758613691,56.32,76730.1,0.0,0.99998,0.0,0.0017]
[1779758618726,56.32,76730.78,0.0,0.99998,0.0,0.0017]
[1779758623761,56.32,76728.04,0.0,0.99998,0.0,0.00172]
[1779758624768,56.32,76735.04,0.0,0.99998,0.0,0.00167]
[1779758625775,56.32,76734.9,0.0,0.99998,0.0,0.00168]
[1779758630810,56.32,76747.9,0.0,0.99998,0.0,0.0016]
[1779758631819,56.32,76748.41,0.0,0.99998,0.0,0.0016]
[1779758635845,56.32,76753.43,0.0,0.99998,0.0,0.00157]
[1779758640881,56.32,76753.1,0.0,0.99998,0.0,0.00157]
[1779758645916,56.32,76756.39,0.0,0.99998,0.0,0.00156]
[1779758650952,56.32,76757.63,0.0,0.99998,0.0,0.00155]
[1779758655988,56.32,76755.08,0.0,0.99998,0.0,0.00156]
[1779758659009,56.32,76762.65,0.0,0.99998,0.0,0.00152]
[1779758664043,56.32,76763.48,0.0,0.99998,0.0,0.00152]
[1779758671092,56.32,76763.81,0.0,0.99998,0.0,0.00148]
[1779758676129,56.32,76766.6,0.0,0.99998,0.0,0.00147]
[1779758681164,56.32,76764.01,0.0,0.99998,0.0,0.00148]
[1779758686200,56.32,76764.46,0.0,0.99998,0.0,0.00148]
[1779758691232,56.32,76765.25,0.0,0.99998,0.0,0.00147]
[1779758696267,56.32,76764.07,0.0,0.99998,0.0,0.00148]
[1779758701302,56.32,76762.06,0.0,0.99998,0.0,0.00149]
[1779758704323,56.32,76754.7,0.0,0.99998,0.0,0.00153]
[1779758705330,56.32,76756.61,0.0,0.99998,0.0,0.00152]
[1779758710728,56.32,76744.72,0.0,0.99998,0.0,0.00158]
[1779758711373,56.32,76744.64,0.0,0.99998,0.0,0.00158]
[1779758716407,56.32,76742.26,0.0,0.99998,0.0,0.0016]
[1779758720798,56.32,76733.58,0.0,0.99998,0.0,0.00165]
[1779758726481,56.32,76734.45,0.0,0.99998,0.0,0.00164]
[1779758727485,56.32,76740.04,0.0,0.99998,0.0,0.00161]
[1779758728492,56.32,76740.16,0.0,0.99998,0.0,0.00161]
[1779758733528,56.32,76737.9,0.0,0.99998,0.0,0.00158]
[1779758734536,56.32,76731.75,0.0,0.99998,0.0,0.00162]
[1779758735541,56.32,76732.31,0.0,0.99998,0.0,0.00162]
[1779758740940,56.32,76722.54,0.0,0.99998,0.0,0.00167]
[1779758742589,56.32,76722.57,0.0,0.99998,0.0,0.00167]
[1779758747626,56.32,76719.47,0.0,0.99998,0.0,0.00169]
[1779758752660,56.32,76718.91,0.0,0.99998,0.0,0.00169]
[1779758757696,56.32,76719.63,0.0,0.99998,0.0,0.00169]
[1779758762731,56.32,76717.0,0.0,0.99998,0.0,0.0017]
[1779758767766,56.32,76718.23,0.0,0.99998,0.0,0.0017]
[1779758768772,56.32,76712.06,0.0,0.99998,0.0,0.00173]
[1779758769781,56.32,76712.15,0.0,0.99998,0.0,0.00173]
[1779758774816,56.32,76712.98,0.0,0.99998,0.0,0.00173]
[1779758779850,56.32,76713.79,0.0,0.99998,0.0,0.00172]
[1779758781224,56.32,76704.89,0.0,0.99998,0.0,0.00178]
[1779758781868,56.32,76704.89,0.0,0.99998,0.0,0.00178]
[1779758786899,56.32,76703.21,0.0,0.99998,0.0,0.00179]
[1779758791934,56.32,76704.55,0.0,0.99998,0.0,0.00174]
[1779758796970,56.32,76703.44,0.0,0.99998,0.0,0.00175]
[1779758798984,56.32,76696.17,0.0,0.99998,0.0,0.00179]
[1779758799996,56.32,76692.39,0.0,0.99998,0.0,0.00181]
[1779758801000,56.32,76687.29,0.0,0.99998,0.0,0.00185]
[1779758803013,56.32,76675.01,0.0,0.99998,0.0,0.00193]
[1779758804021,56.32,76673.26,0.0,0.99998,0.0,0.00194]
[1779758807043,56.32,76668.3,0.0,0.99998,0.0,0.00197]
[1779758809058,56.32,76674.71,0.0,0.99998,0.0,0.00193]
[1779758810065,56.32,76676.15,0.0,0.99998,0.0,0.00192]
[1779758815099,56.32,76674.47,0.0,0.99998,0.0,0.00193]
[1779758820134,56.32,76666.44,0.0,0.99998,0.0,0.00198]
[1779758822150,56.32,76662.73,0.0,0.99998,0.0,0.00201]
[1779758827183,56.32,76659.1,0.0,0.99998,0.0,0.00204]
[1779758832219,56.32,76657.88,0.0,0.99998,0.0,0.00204]
[1779758834234,56.32,76669.17,0.0,0.99998,0.0,0.00197]
[1779758835241,56.32,76680.89,0.0,0.99998,0.0,0.00189]
[1779758836247,56.32,76683.49,0.0,0.99998,0.0,0.00187]
[1779758838262,56.32,76690.89,0.0,0.99998,0.0,0.00182]
[1779758839268,56.32,76696.47,0.0,0.99998,0.0,0.00179]
[1779758841282,56.32,76702.3,0.0,0.99998,0.0,0.00175]
[1779758845311,56.32,76697.7,0.0,0.99998,0.0,0.00178]
[1779758850346,56.32,76700.69,0.0,0.99998,0.0,0.00176]
[1779758855382,56.32,76701.52,0.0,0.99998,0.0,0.00172]
[1779758860417,56.32,76701.08,0.0,0.99998,0.0,0.00172]
[1779758865452,56.32,76700.59,0.0,0.99998,0.0,0.00172]
[1779758871859,56.32,76701.76,0.0,0.99998,0.0,0.00172]
[1779758877536,56.32,76702.57,0.0,0.99998,0.0,0.00171]
[1779758881929,56.32,76709.11,0.0,0.99998,0.0,0.00167]
[1779758883582,56.32,76715.57,0.0,0.99998,0.0,0.00164]
[1779758884588,56.32,76723.64,0.0,0.99998,0.0,0.00159]
[1779758885593,56.32,76724.55,0.0,0.99998,0.0,0.00159]
[1779758890627,56.32,76728.38,0.0,0.99998,0.0,0.00156]
[1779758895663,56.32,76729.42,0.0,0.99998,0.0,0.00156]
[1779758900698,56.32,76729.72,0.0,0.99998,0.0,0.00156]
[1779758905735,56.32,76728.43,0.0,0.99998,0.0,0.00156]
[1779758912140,56.32,76727.48,0.0,0.99998,0.0,0.00153]
[1779758916810,56.32,76730.79,0.0,0.99998,0.0,0.00152]
[1779758922210,56.32,76727.14,0.0,0.99998,0.0,0.00154]
[1779758924868,56.32,76732.59,0.0,0.99998,0.0,0.00151]
[1779758929902,56.32,76733.69,0.0,0.99998,0.0,0.0015]
[1779758935944,56.32,76733.76,0.0,0.99998,0.0,0.0015]
[1779758937958,56.32,76726.43,0.0,0.99998,0.0,0.00154]
[1779758938966,56.32,76723.68,0.0,0.99998,0.0,0.00155]
[1779758944000,56.32,76723.87,0.0,0.99998,0.0,0.00155]
[1779758949035,56.32,76724.35,0.0,0.99998,0.0,0.00155]
[1779758954069,56.32,76724.08,0.0,0.99998,0.0,0.00155]
[1779758959107,56.32,76729.01,0.0,0.99998,0.0,0.00152]
[1779758964140,56.32,76725.83,0.0,0.99998,0.0,0.00154]
[1779758969175,56.32,76725.03,0.0,0.99998,0.0,0.00155]
[1779758972562,56.32,76722.95,0.0,0.99998,0.0,0.00152]
[1779758978240,56.32,76723.82,0.0,0.99998,0.0,0.00152]
[1779758983275,56.32,76722.78,0.0,0.99998,0.0,0.00152]
[1779758989317,56.32,76722.77,0.0,0.99998,0.0,0.00152]
[1779758994352,56.32,76717.85,0.0,0.99998,0.0,0.00155]
[1779758999386,56.32,76715.4,0.0,0.99998,0.0,0.00156]
[1779759003416,56.32,76709.85,0.0,0.99998,0.0,0.00159]
[1779759004426,56.32,76689.13,0.0,0.99998,0.0,0.00171]
[1779759005429,56.32,76681.39,0.0,0.99998,0.0,0.00176]
[1779759006436,56.32,76683.03,0.0,0.99998,0.0,0.00175]
[1779759011471,56.32,76683.87,0.0,0.99998,0.0,0.00175]
[1779759016511,56.32,76668.68,0.0,0.99998,0.0,0.00184]
[1779759021546,56.32,76667.58,0.0,0.99998,0.0,0.00185]
[1779759026582,56.32,76665.79,0.0,0.99998,0.0,0.00186]
[1779759030609,56.32,76658.32,0.0,0.99998,0.0,0.00191]
[1779759035644,56.32,76657.49,0.0,0.99998,0.0,0.00187]
[1779759040680,56.32,76653.15,0.0,0.99998,0.0,0.0019]
[1779759041686,56.32,76663.74,0.0,0.99998,0.0,0.00183]
[1779759043073,56.32,76665.3,0.0,0.99998,0.0,0.00182]
[1779759047733,56.32,76670.67,0.0,0.99998,0.0,0.00179]
[1779759048735,56.32,76677.89,0.0,0.99998,0.0,0.00174]
[1779759049741,56.32,76678.54,0.0,0.99998,0.0,0.00174]
[1779759054777,56.32,76682.86,0.0,0.99998,0.0,0.00171]
[1779759059811,56.32,76691.99,0.0,0.99998,0.0,0.00166]
[1779759060819,56.32,76694.28,0.0,0.99998,0.0,0.00164]
[1779759064853,56.32,76688.95,0.0,0.99998,0.0,0.00168]
[1779759065860,56.32,76689.22,0.0,0.99998,0.0,0.00167]
[1779759070895,56.32,76695.01,0.0,0.99998,0.0,0.00164]
[1779759074924,56.32,76698.78,0.0,0.99998,0.0,0.00162]
[1779759079959,56.32,76700.24,0.0,0.99998,0.0,0.00161]
[1779759084995,56.32,76698.9,0.0,0.99998,0.0,0.00162]
[1779759090037,56.32,76700.74,0.0,0.99998,0.0,0.00161]
[1779759092046,56.32,76696.57,0.0,0.99998,0.0,0.00159]
[1779759094061,56.32,76695.5,0.0,0.99998,0.0,0.0016]
[1779759098088,56.32,76700.85,0.0,0.99998,0.0,0.00157]
[1779759103504,56.32,76703.52,0.0,0.99998,0.0,0.00156]
[1779759109165,56.32,76703.99,0.0,0.99998,0.0,0.00155]
[1779759114199,56.32,76703.19,0.0,0.99998,0.0,0.00156]
[1779759120243,56.32,76702.56,0.0,0.99998,0.0,0.00156]
[1779759122263,56.32,76696.33,0.0,0.99998,0.0,0.0016]
[1779759123644,56.32,76669.72,0.0,0.99998,0.0,0.00175]
[1779759124273,56.32,76669.72,0.0,0.99998,0.0,0.00175]
[1779759125280,56.32,76669.84,0.0,0.99998,0.0,0.00175]
[1779759128301,56.32,76664.62,0.0,0.99998,0.0,0.00178]
[1779759133336,56.32,76667.27,0.0,0.99998,0.0,0.00177]
[1779759138378,56.32,76663.11,0.0,0.99998,0.0,0.00179]
[1779759140391,56.32,76671.36,0.0,0.99998,0.0,0.00174]
[1779759141398,56.32,76677.88,0.0,0.99998,0.0,0.0017]
[1779759142408,56.32,76677.66,0.0,0.99998,0.0,0.0017]
[1779759143411,56.32,76663.94,0.0,0.99998,0.0,0.00179]
[1779759144419,56.32,76664.86,0.0,0.99998,0.0,0.00178]
[1779759149454,56.32,76662.93,0.0,0.99998,0.0,0.00179]
[1779759152475,56.32,76668.77,0.0,0.99998,0.0,0.00172]
[1779759157510,56.32,76669.5,0.0,0.99998,0.0,0.00171]
[1779759162545,56.32,76669.92,0.0,0.99998,0.0,0.00171]
[1779759167580,56.32,76668.56,0.0,0.99998,0.0,0.00172]
[1779759170601,56.32,76663.43,0.0,0.99998,0.0,0.00175]
[1779759171608,56.32,76662.35,0.0,0.99998,0.0,0.00176]
[1779759175636,56.32,76655.61,0.0,0.99998,0.0,0.0018]
[1779759178657,56.32,76653.29,0.0,0.99998,0.0,0.00181]
[1779759182685,56.32,76639.61,0.0,0.99998,0.0,0.0019]
[1779759187722,56.32,76635.65,0.0,0.99998,0.0,0.00193]
[1779759192754,56.32,76636.97,0.0,0.99998,0.0,0.00192]
[1779759196784,56.32,76628.02,0.0,0.99998,0.0,0.00198]
[1779759197790,56.32,76619.3,0.0,0.99998,0.0,0.00204]
[1779759198797,56.32,76611.96,0.0,0.99998,0.0,0.00209]
[1779759199805,56.32,76610.94,0.0,0.99998,0.0,0.0021]
[1779759200812,56.32,76611.29,0.0,0.99998,0.0,0.0021]
[1779759206855,56.32,76612.91,0.0,0.99998,0.0,0.00209]
[1779759208868,56.32,76596.47,0.0,0.99998,0.0,0.00221]
[1779759209876,56.32,76595.35,0.0,0.99998,0.0,0.00222]
[1779759211890,56.32,76584.99,0.0,0.99997,0.0,0.00225]
[1779759212897,56.32,76581.74,0.0,0.99997,0.0,0.00227]
[1779759217934,56.32,76576.5,0.0,0.99997,0.0,0.00231]
[1779759219947,56.32,76587.36,0.0,0.99997,0.0,0.00223]
[1779759220955,56.32,76589.25,0.0,0.99998,0.0,0.00221]
[1779759221961,56.32,76594.47,0.0,0.99998,0.0,0.00217]
[1779759226998,56.32,76590.72,0.0,0.99998,0.0,0.0022]
[1779759231033,56.32,76597.92,0.0,0.99998,0.0,0.00215]
[1779759232035,56.32,76602.23,0.0,0.99998,0.0,0.00212]
[1779759233042,56.32,76594.62,0.0,0.99998,0.0,0.00217]
[1779759234424,56.32,76594.77,0.0,0.99998,0.0,0.00217]
[1779759240089,56.32,76596.2,0.0,0.99998,0.0,0.00216]
[1779759243111,56.32,76582.23,0.0,0.99997,0.0,0.00227]
[1779759244497,56.32,76574.93,0.0,0.99997,0.0,0.00233]
[1779759246144,56.32,76574.34,0.0,0.99997,0.0,0.00233]
[1779759247143,56.32,76567.98,0.0,0.99997,0.0,0.00238]
[1779759248148,56.32,76559.53,0.0,0.99997,0.0,0.00245]
[1779759249155,56.32,76560.0,0.0,0.99997,0.0,0.00245]
[1779759254567,56.32,76560.3,0.0,0.99997,0.0,0.00245]
[1779759260236,56.32,76560.57,0.0,0.99997,0.0,0.00244]
[1779759262251,56.32,76570.21,0.0,0.99997,0.0,0.00236]
[1779759263260,56.32,76570.23,0.0,0.99997,0.0,0.00236]
[1779759269300,56.32,76570.72,0.0,0.99997,0.0,0.00236]
[1779759270308,56.32,76578.27,0.0,0.99997,0.0,0.0023]
[1779759271314,56.32,76586.67,0.0,0.99998,0.0,0.00218]
[1779759272321,56.32,76578.74,0.0,0.99997,0.0,0.00224]
[1779759273330,56.32,76578.99,0.0,0.99997,0.0,0.00224]
[1779759274711,56.32,76573.54,0.0,0.99997,0.0,0.00228]
[1779759276349,56.32,76572.87,0.0,0.99997,0.0,0.00229]
[1779759278363,56.32,76566.75,0.0,0.99997,0.0,0.00234]
[1779759279372,56.32,76566.34,0.0,0.99997,0.0,0.00234]
[1779759284780,56.32,76568.94,0.0,0.99997,0.0,0.00232]
[1779759289440,56.32,76578.75,0.0,0.99997,0.0,0.00224]
[1779759290449,56.32,76580.08,0.0,0.99997,0.0,0.00223]
[1779759292461,56.32,76587.54,0.0,0.99998,0.0,0.00218]
[1779759293468,56.32,76586.59,0.0,0.99998,0.0,0.00218]
[1779759297496,56.32,76597.91,0.0,0.99998,0.0,0.0021]
[1779759298503,56.32,76598.4,0.0,0.99998,0.0,0.0021]
[1779759303541,56.32,76594.94,0.0,0.99998,0.0,0.00212]
[1779759308577,56.32,76595.42,0.0,0.99998,0.0,0.00212]
[1779759313612,56.32,76591.58,0.0,0.99998,0.0,0.00215]
[1779759314619,56.32,76585.79,0.0,0.99998,0.0,0.00219]
[1779759315625,56.32,76582.01,0.0,0.99997,0.0,0.00222]
[1779759316632,56.32,76591.24,0.0,0.99998,0.0,0.00215]
[1779759317639,56.32,76591.76,0.0,0.99998,0.0,0.00214]
[1779759322677,56.32,76592.11,0.0,0.99998,0.0,0.00214]
[1779759327709,56.32,76591.27,0.0,0.99998,0.0,0.00215]
[1779759332746,56.32,76590.85,0.0,0.99998,0.0,0.0021]
[1779759337779,56.32,76590.31,0.0,0.99998,0.0,0.00211]
[1779759341807,56.32,76579.95,0.0,0.99998,0.0,0.00218]
[1779759342814,56.32,76585.99,0.0,0.99998,0.0,0.00214]
[1779759343822,56.32,76591.92,0.0,0.99998,0.0,0.0021]
[1779759344829,56.32,76592.7,0.0,0.99998,0.0,0.00209]
[1779759345835,56.32,76606.29,0.0,0.99998,0.0,0.00199]
[1779759346844,56.32,76622.42,0.0,0.99998,0.0,0.00188]
[1779759347849,56.32,76632.17,0.0,0.99998,0.0,0.00182]
[1779759348856,56.32,76634.59,0.0,0.99998,0.0,0.00181]
[1779759353893,56.32,76633.64,0.0,0.99998,0.0,0.00181]
[1779759358926,56.32,76631.8,0.0,0.99998,0.0,0.00182]
[1779759363965,56.32,76631.84,0.0,0.99998,0.0,0.00182]
[1779759367990,56.32,76637.56,0.0,0.99998,0.0,0.00179]
[1779759368996,56.32,76647.69,0.0,0.99998,0.0,0.00172]
[1779759370004,56.32,76651.77,0.0,0.99998,0.0,0.0017]
[1779759372019,56.32,76653.83,0.0,0.99998,0.0,0.00169]
[1779759375416,56.32,76648.43,0.0,0.99998,0.0,0.00172]
[1779759381080,56.32,76654.61,0.0,0.99998,0.0,0.00168]
[1779759383094,56.32,76662.06,0.0,0.99998,0.0,0.00164]
[1779759385486,56.32,76663.13,0.0,0.99998,0.0,0.00163]
[1779759389137,56.32,76651.2,0.0,0.99998,0.0,0.0017]
[1779759390143,56.32,76648.4,0.0,0.99998,0.0,0.00172]
[1779759395556,56.32,76649.52,0.0,0.99998,0.0,0.00167]
[1779759401220,56.32,76646.43,0.0,0.99998,0.0,0.00169]
[1779759406255,56.32,76646.65,0.0,0.99998,0.0,0.00169]
[1779759411297,56.32,76630.54,0.0,0.99998,0.0,0.00179]
[1779759412307,56.32,76631.53,0.0,0.99998,0.0,0.00178]
[1779759414318,56.32,76639.35,0.0,0.99998,0.0,0.00173]
[1779759415696,56.32,76628.37,0.0,0.99998,0.0,0.0018]
[1779759417338,56.32,76628.37,0.0,0.99998,0.0,0.0018]
[1779759420359,56.32,76620.94,0.0,0.99998,0.0,0.00185]
[1779759421371,56.32,76618.49,0.0,0.99998,0.0,0.00187]
[1779759423388,56.32,76598.3,0.0,0.99998,0.0,0.002]
[1779759424392,56.32,76585.58,0.0,0.99998,0.0,0.00209]
[1779759425767,56.32,76600.64,0.0,0.99998,0.0,0.00199]
[1779759426412,56.32,76600.64,0.0,0.99998,0.0,0.00199]
[1779759429428,56.32,76614.1,0.0,0.99998,0.0,0.0019]
[1779759430435,56.32,76615.43,0.0,0.99998,0.0,0.00189]
[1779759435839,56.32,76617.16,0.0,0.99998,0.0,0.00188]
[1779759439497,56.32,76622.93,0.0,0.99998,0.0,0.00184]
[1779759441513,56.32,76626.18,0.0,0.99998,0.0,0.00182]
[1779759446548,56.32,76622.63,0.0,0.99998,0.0,0.00184]
[1779759447554,56.32,76614.28,0.0,0.99998,0.0,0.00189]
[1779759448562,56.32,76608.3,0.0,0.99998,0.0,0.00193]
[1779759449568,56.32,76607.33,0.0,0.99998,0.0,0.00194]
[1779759454606,56.32,76606.87,0.0,0.99998,0.0,0.0019]
[1779759455979,56.32,76596.67,0.0,0.99998,0.0,0.00197]
[1779759457628,56.32,76590.1,0.0,0.99998,0.0,0.00201]
[1779759458635,56.32,76592.9,0.0,0.99998,0.0,0.00199]
[1779759463670,56.32,76595.4,0.0,0.99998,0.0,0.00198]
[1779759466691,56.32,76600.51,0.0,0.99998,0.0,0.00194]
[1779759471727,56.32,76603.36,0.0,0.99998,0.0,0.00192]
[1779759476761,56.32,76604.42,0.0,0.99998,0.0,0.00192]
[1779759482805,56.32,76603.67,0.0,0.99998,0.0,0.00192]
[1779759484818,56.32,76610.25,0.0,0.99998,0.0,0.00188]
[1779759488852,56.32,76622.63,0.0,0.99998,0.0,0.0018]
[1779759489859,56.32,76624.7,0.0,0.99998,0.0,0.00178]
[1779759494903,56.32,76625.97,0.0,0.99998,0.0,0.00178]
[1779759499940,56.32,76626.6,0.0,0.99998,0.0,0.00177]
[1779759502961,56.32,76614.47,0.0,0.99998,0.0,0.00185]
[1779759503967,56.32,76613.09,0.0,0.99998,0.0,0.00186]
[1779759506989,56.32,76610.12,0.0,0.99998,0.0,0.00188]
[1779759512024,56.32,76607.65,0.0,0.99998,0.0,0.00185]
[1779759517059,56.32,76608.06,0.0,0.99998,0.0,0.00185]
[1779759522096,56.32,76608.31,0.0,0.99998,0.0,0.00185]
[1779759527135,56.32,76606.18,0.0,0.99998,0.0,0.00186]
[1779759528141,56.32,76612.04,0.0,0.99998,0.0,0.00182]
[1779759529145,56.32,76603.21,0.0,0.99998,0.0,0.00188]
[1779759530155,56.32,76603.42,0.0,0.99998,0.0,0.00188]
[1779759535188,56.32,76606.05,0.0,0.99998,0.0,0.00186]
[1779759540223,56.32,76607.42,0.0,0.99998,0.0,0.00185]
[1779759545260,56.32,76607.55,0.0,0.99998,0.0,0.00185]
[1779759547272,56.32,76606.13,0.0,0.99998,0.0,0.00186]
[1779759548279,56.32,76605.86,0.0,0.99998,0.0,0.00186]
[1779759553314,56.32,76615.32,0.0,0.99998,0.0,0.0018]
[1779759554321,56.32,76630.64,0.0,0.99998,0.0,0.00171]
[1779759555328,56.32,76628.74,0.0,0.99998,0.0,0.00172]
[1779759561371,56.32,76629.23,0.0,0.99998,0.0,0.00172]
[1779759566765,56.32,76626.83,0.0,0.99998,0.0,0.00173]
[1779759572447,56.32,76626.79,0.0,0.99998,0.0,0.00169]
[1779759578491,56.32,76625.2,0.0,0.99998,0.0,0.0017]
[1779759580503,56.32,76615.02,0.0,0.99998,0.0,0.00176]
[1779759581511,56.32,76609.82,0.0,0.99998,0.0,0.00179]
[1779759586905,56.32,76600.86,0.0,0.99998,0.0,0.00185]
[1779759587554,56.32,76600.86,0.0,0.99998,0.0,0.00185]
[1779759592589,56.32,76600.1,0.0,0.99998,0.0,0.00186]
[1779759597625,56.32,76599.69,0.0,0.99998,0.0,0.00186]
[1779759599638,56.32,76590.26,0.0,0.99998,0.0,0.00192]
[1779759602660,56.32,76578.55,0.0,0.99998,0.0,0.002]
[1779759603667,56.32,76577.71,0.0,0.99998,0.0,0.00201]
[1779759608702,56.32,76572.88,0.0,0.99998,0.0,0.00204]
[1779759611723,56.32,76562.9,0.0,0.99998,0.0,0.00212]
[1779759612730,56.32,76562.96,0.0,0.99998,0.0,0.00212]
[1779759617127,56.32,76569.58,0.0,0.99998,0.0,0.00207]
[1779759622801,56.32,76569.97,0.0,0.99998,0.0,0.00206]
[1779759625822,56.32,76577.01,0.0,0.99998,0.0,0.00201]
[1779759630857,56.32,76572.86,0.0,0.99998,0.0,0.00204]
[1779759636899,56.32,76573.8,0.0,0.99998,0.0,0.00199]
[1779759638913,56.32,76568.65,0.0,0.99998,0.0,0.00203]
[1779759640929,56.32,76566.03,0.0,0.99998,0.0,0.00204]
[1779759645963,56.32,76566.68,0.0,0.99998,0.0,0.00204]
[1779759650998,56.32,76568.14,0.0,0.99998,0.0,0.00203]
[1779759655030,56.32,76572.76,0.0,0.99998,0.0,0.002]
[1779759660071,56.32,76570.41,0.0,0.99998,0.0,0.00201]
[1779759663091,56.32,76558.88,0.0,0.99998,0.0,0.0021]
[1779759668125,56.32,76557.54,0.0,0.99998,0.0,0.00211]
[1779759670140,56.32,76567.13,0.0,0.99998,0.0,0.00204]
[1779759671159,56.32,76565.74,0.0,0.99998,0.0,0.00205]
[1779759674169,56.32,76561.58,0.0,0.99998,0.0,0.00208]
[1779759678198,56.32,76567.42,0.0,0.99998,0.0,0.00204]
[1779759683232,56.32,76566.81,0.0,0.99998,0.0,0.00204]
[1779759687260,56.32,76559.56,0.0,0.99998,0.0,0.00209]
[1779759692295,56.32,76557.49,0.0,0.99998,0.0,0.00206]
[1779759697690,56.32,76557.05,0.0,0.99998,0.0,0.00206]
[1779759700351,56.32,76563.33,0.0,0.99998,0.0,0.00202]
[1779759702365,56.32,76565.17,0.0,0.99998,0.0,0.002]
[1779759707761,56.32,76561.01,0.0,0.99998,0.0,0.00203]
[1779759714452,56.32,76560.89,0.0,0.99998,0.0,0.00203]
[1779759719484,56.32,76560.71,0.0,0.99998,0.0,0.00204]
[1779759724519,56.32,76559.4,0.0,0.99998,0.0,0.00205]
[1779759729554,56.32,76562.19,0.0,0.99998,0.0,0.00203]
[1779759734591,56.32,76570.06,0.0,0.99998,0.0,0.00197]
[1779759735597,56.32,76569.78,0.0,0.99998,0.0,0.00197]
[1779759740632,56.32,76568.77,0.0,0.99998,0.0,0.00198]
[1779759745668,56.32,76569.39,0.0,0.99998,0.0,0.00197]
[1779759748045,56.32,76583.93,0.0,0.99998,0.0,0.00188]
[1779759748689,56.32,76583.61,0.0,0.99998,0.0,0.00188]
[1779759749695,56.32,76592.59,0.0,0.99998,0.0,0.00182]
[1779759750705,56.32,76594.03,0.0,0.99998,0.0,0.00181]
[1779759755737,56.32,76594.81,0.0,0.99998,0.0,0.00176]
[1779759760772,56.32,76592.84,0.0,0.99998,0.0,0.00178]
[1779759762786,56.32,76589.11,0.0,0.99998,0.0,0.0018]
[1779759768185,56.32,76591.08,0.0,0.99998,0.0,0.00179]
[1779759770843,56.32,76592.55,0.0,0.99998,0.0,0.00178]
[1779759775878,56.32,76595.69,0.0,0.99998,0.0,0.00176]
[1779759780913,56.32,76593.72,0.0,0.99998,0.0,0.00177]
[1779759785949,56.32,76580.48,0.0,0.99998,0.0,0.00186]
[1779759790985,56.32,76575.39,0.0,0.99998,0.0,0.00189]
[1779759796020,56.32,76570.59,0.0,0.99998,0.0,0.00192]
[1779759801078,56.32,76570.74,0.0,0.99998,0.0,0.00192]
[1779759803074,56.32,76579.13,0.0,0.99998,0.0,0.00186]
[1779759804080,56.32,76579.87,0.0,0.99998,0.0,0.00186]
[1779759809117,56.32,76581.94,0.0,0.99998,0.0,0.00185]
[1779759815157,56.32,76580.46,0.0,0.99998,0.0,0.00181]
[1779759820193,56.32,76582.09,0.0,0.99998,0.0,0.0018]
[1779759826239,56.32,76580.39,0.0,0.99998,0.0,0.00181]
[1779759831273,56.32,76580.61,0.0,0.99998,0.0,0.00181]
[1779759836311,56.32,76579.7,0.0,0.99998,0.0,0.00182]
[1779759841344,56.32,76578.47,0.0,0.99998,0.0,0.00182]
[1779759846379,56.32,76578.06,0.0,0.99998,0.0,0.00183]
[1779759851414,56.32,76577.98,0.0,0.99998,0.0,0.00183]
[1779759856448,56.32,76574.56,0.0,0.99998,0.0,0.00185]
[1779759857458,56.32,76567.54,0.0,0.99998,0.0,0.0019]
[1779759858465,56.32,76566.08,0.0,0.99998,0.0,0.00191]
[1779759863499,56.32,76563.62,0.0,0.99998,0.0,0.00192]
[1779759865535,56.32,76554.88,0.0,0.99998,0.0,0.00198]
[1779759866537,56.32,76530.86,0.0,0.99998,0.0,0.00216]
[1779759867552,56.32,76532.55,0.0,0.99998,0.0,0.00215]
[1779759868899,56.32,76530.82,0.0,0.99998,0.0,0.00216]
[1779759873590,56.32,76549.87,0.0,0.99998,0.0,0.00197]
[1779759874598,56.32,76555.12,0.0,0.99998,0.0,0.00194]
[1779759875601,56.32,76556.54,0.0,0.99998,0.0,0.00193]
[1779759876608,56.32,76565.0,0.0,0.99998,0.0,0.00187]
[1779759877614,56.32,76564.33,0.0,0.99998,0.0,0.00187]
[1779759881642,56.32,76574.1,0.0,0.99998,0.0,0.00181]
[1779759882651,56.32,76575.21,0.0,0.99998,0.0,0.0018]
[1779759886679,56.32,76584.15,0.0,0.99998,0.0,0.00175]
[1779759887685,56.32,76591.68,0.0,0.99998,0.0,0.0017]
[1779759889049,56.32,76592.43,0.0,0.99998,0.0,0.0017]
[1779759894735,56.32,76592.34,0.0,0.99998,0.0,0.0017]
[1779759900776,56.32,76596.81,0.0,0.99998,0.0,0.00167]
[1779759902796,56.32,76590.3,0.0,0.99998,0.0,0.00171]
[1779759903802,56.32,76585.81,0.0,0.99998,0.0,0.00174]
[1779759909190,56.32,76590.37,0.0,0.99998,0.0,0.00171]
[1779759914879,56.32,76592.92,0.0,0.99998,0.0,0.00169]
[1779759919914,56.32,76594.03,0.0,0.99998,0.0,0.00169]
[1779759920923,56.32,76599.74,0.0,0.99998,0.0,0.00165]
[1779759921928,56.32,76600.73,0.0,0.99998,0.0,0.00165]
[1779759923945,56.32,76627.36,0.0,0.99998,0.0,0.0015]
[1779759924952,56.32,76639.93,0.0,0.99998,0.0,0.00143]
[1779759925965,56.32,76639.88,0.0,0.99998,0.0,0.00143]
[1779759926967,56.32,76630.95,0.0,0.99998,0.0,0.00148]
[1779759927975,56.32,76636.88,0.0,0.99998,0.0,0.00145]
[1779759929332,56.32,76642.16,0.0,0.99998,0.0,0.00142]
[1779759933011,56.32,76632.0,0.0,0.99998,0.0,0.00144]
[1779759934018,56.32,76631.75,0.0,0.99998,0.0,0.00144]
[1779759937038,56.32,76626.85,0.0,0.99998,0.0,0.00146]
[1779759941068,56.32,76640.48,0.0,0.99998,0.0,0.00139]
[1779759942074,56.32,76641.16,0.0,0.99998,0.0,0.00139]
[1779759947112,56.32,76639.97,0.0,0.99998,0.0,0.0014]
[1779759952148,56.32,76639.12,0.0,0.99998,0.0,0.0014]
[1779759957185,56.32,76640.72,0.0,0.99998,0.0,0.00139]
[1779759962218,56.32,76645.17,0.0,0.99998,0.0,0.00137]
[1779759967254,56.32,76646.29,0.0,0.99998,0.0,0.00136]
[1779759972290,56.32,76652.3,0.0,0.99999,0.0,0.00134]
[1779759977323,56.32,76653.71,0.0,0.99999,0.0,0.00133]
[1779759982359,56.32,76651.7,0.0,0.99999,0.0,0.00134]
[1779759983366,56.32,76628.88,0.0,0.99998,0.0,0.00145]
[1779759984380,56.32,76604.81,0.0,0.99998,0.0,0.00158]
[1779759985380,56.32,76601.32,0.0,0.99998,0.0,0.0016]
[1779759987394,56.32,76597.3,0.0,0.99998,0.0,0.00163]
[1779759992430,56.32,76600.51,0.0,0.99998,0.0,0.00157]
[1779759993435,56.32,76608.41,0.0,0.99998,0.0,0.00153]
[1779759994443,56.32,76607.62,0.0,0.99998,0.0,0.00153]
[1779759999478,56.32,76608.02,0.0,0.99998,0.0,0.00153]
[1779760002499,56.32,76626.58,0.0,0.99998,0.0,0.00143]
[1779760003506,56.32,76631.17,0.0,0.99998,0.0,0.00141]
[1779760008542,56.32,76630.75,0.0,0.99998,0.0,0.00141]
[1779760013576,56.32,76631.37,0.0,0.99998,0.0,0.00141]
[1779760018612,56.32,76631.63,0.0,0.99998,0.0,0.0014]
[1779760023646,56.32,76635.11,0.0,0.99998,0.0,0.00139]
[1779760028681,56.32,76634.91,0.0,0.99998,0.0,0.00139]
[1779760033715,56.32,76636.05,0.0,0.99998,0.0,0.00138]
[1779760038751,56.32,76638.74,0.0,0.99998,0.0,0.00137]
[1779760043786,56.32,76640.12,0.0,0.99998,0.0,0.00136]
[1779760046807,56.32,76655.09,0.0,0.99999,0.0,0.00129]
[1779760047815,56.32,76660.26,0.0,0.99999,0.0,0.00127]
[1779760048834,56.32,76662.88,0.0,0.99999,0.0,0.00125]
[1779760050186,56.32,76683.97,0.0,0.99999,0.0,0.00116]
[1779760052851,56.32,76684.86,0.0,0.99999,0.0,0.00113]
[1779760056884,56.32,76692.44,0.0,0.99999,0.0,0.0011]
[1779760058896,56.32,76696.84,0.0,0.99999,0.0,0.00108]
[1779760060262,56.32,76704.16,0.0,0.99999,0.0,0.00105]
[1779760061919,56.32,76710.66,0.0,0.99999,0.0,0.00103]
[1779760062922,56.32,76709.35,0.0,0.99999,0.0,0.00103]
[1779760066949,56.32,76715.92,0.0,0.99999,0.0,0.00101]
[1779760067957,56.32,76721.06,0.0,0.99999,0.0,0.00099]
[1779760070331,56.32,76722.04,0.0,0.99999,0.0,0.00098]
[1779760075013,56.32,76718.28,0.0,0.99999,0.0,0.001]
[1779760080401,56.32,76709.96,0.0,0.99999,0.0,0.00103]
[1779760082060,56.32,76709.88,0.0,0.99999,0.0,0.00103]
[1779760086088,56.32,76718.41,0.0,0.99999,0.0,0.001]
[1779760091125,56.32,76715.41,0.0,0.99999,0.0,0.00101]
[1779760096160,56.32,76709.55,0.0,0.99999,0.0,0.00103]
[1779760101197,56.32,76706.87,0.0,0.99999,0.0,0.00104]
[1779760103209,56.32,76688.54,0.0,0.99999,0.0,0.00111]
[1779760104216,56.32,76682.77,0.0,0.99999,0.0,0.00114]
[1779760105222,56.32,76680.65,0.0,0.99999,0.0,0.00115]
[1779760107236,56.32,76689.94,0.0,0.99999,0.0,0.00111]
[1779760108243,56.32,76689.26,0.0,0.99999,0.0,0.00111]
[1779760112271,56.32,76685.06,0.0,0.99999,0.0,0.0011]
[1779760118316,56.32,76681.67,0.0,0.99999,0.0,0.00111]
[1779760123351,56.32,76680.48,0.0,0.99999,0.0,0.00112]
[1779760128386,56.32,76685.15,0.0,0.99999,0.0,0.0011]
[1779760133423,56.32,76689.02,0.0,0.99999,0.0,0.00108]
[1779760138457,56.32,76693.51,0.0,0.99999,0.0,0.00107]
[1779760143492,56.32,76693.94,0.0,0.99999,0.0,0.00106]
[1779760148528,56.32,76695.01,0.0,0.99999,0.0,0.00106]
[1779760153564,56.32,76695.91,0.0,0.99999,0.0,0.00106]
[1779760155578,56.32,76690.76,0.0,0.99999,0.0,0.00108]
[1779760159606,56.32,76695.78,0.0,0.99999,0.0,0.00106]
[1779760162628,56.32,76709.38,0.0,0.99999,0.0,0.00101]
[1779760163634,56.32,76711.13,0.0,0.99999,0.0,0.001]
[1779760168671,56.32,76704.37,0.0,0.99999,0.0,0.00102]
[1779760173706,56.32,76701.06,0.0,0.99999,0.0,0.00101]
[1779760175720,56.32,76706.28,0.0,0.99999,0.0,0.00099]
[1779760176730,56.32,76706.52,0.0,0.99999,0.0,0.00099]
[1779760177734,56.32,76714.23,0.0,0.99999,0.0,0.00096]
[1779760178741,56.32,76715.58,0.0,0.99999,0.0,0.00096]
[1779760183776,56.32,76717.27,0.0,0.99999,0.0,0.00095]
[1779760188811,56.32,76722.34,0.0,0.99999,0.0,0.00093]
[1779760191832,56.32,76717.11,0.0,0.99999,0.0,0.00095]
[1779760196868,56.32,76704.79,0.0,0.99999,0.0,0.001]
[1779760197875,56.32,76699.38,0.0,0.99999,0.0,0.00102]
[1779760198882,56.32,76698.82,0.0,0.99999,0.0,0.00102]
[1779760203919,56.32,76697.67,0.0,0.99999,0.0,0.00102]
[1779760208952,56.32,76699.67,0.0,0.99999,0.0,0.00102]
[1779760216008,56.32,76700.22,0.0,0.99999,0.0,0.00101]
[1779760217009,56.32,76706.37,0.0,0.99999,0.0,0.00099]
[1779760218015,56.32,76710.49,0.0,0.99999,0.0,0.00098]
[1779760223057,56.32,76709.05,0.0,0.99999,0.0,0.00098]
[1779760228090,56.32,76711.29,0.0,0.99999,0.0,0.00097]
[1779760235143,56.32,76712.6,0.0,0.99999,0.0,0.00094]
[1779760240174,56.32,76709.94,0.0,0.99999,0.0,0.00095]
[1779760241535,56.32,76717.82,0.0,0.99999,0.0,0.00093]
[1779760243197,56.32,76717.42,0.0,0.99999,0.0,0.00093]
[1779760248241,56.32,76720.16,0.0,0.99999,0.0,0.00092]
[1779760250255,56.32,76712.18,0.0,0.99999,0.0,0.00095]
[1779760252270,56.32,76711.68,0.0,0.99999,0.0,0.00095]
[1779760257306,56.32,76712.97,0.0,0.99999,0.0,0.00094]
[1779760265362,56.32,76714.03,0.0,0.99999,0.0,0.00094]
[1779760270396,56.32,76723.64,0.0,0.99999,0.0,0.00091]
[1779760271754,56.32,76723.57,0.0,0.99999,0.0,0.00091]
[1779760276439,56.32,76716.2,0.0,0.99999,0.0,0.00093]
[1779760277446,56.32,76718.07,0.0,0.99999,0.0,0.00093]
[1779760282480,56.32,76718.34,0.0,0.99999,0.0,0.00092]
[1779760288524,56.32,76719.16,0.0,0.99999,0.0,0.00092]
[1779760291897,56.32,76708.01,0.0,0.99999,0.0,0.00094]
[1779760293558,56.32,76705.51,0.0,0.99999,0.0,0.00094]
[1779760300606,56.32,76705.31,0.0,0.99999,0.0,0.00095]
[1779760305642,56.32,76703.16,0.0,0.99999,0.0,0.00095]
[1779760310676,56.32,76701.39,0.0,0.99999,0.0,0.00096]
[1779760315714,56.32,76700.47,0.0,0.99999,0.0,0.00096]
[1779760316719,56.32,76695.01,0.0,0.99999,0.0,0.00098]
[1779760318733,56.32,76692.96,0.0,0.99999,0.0,0.00099]
[1779760323769,56.32,76692.83,0.0,0.99999,0.0,0.00099]
[1779760325781,56.32,76703.88,0.0,0.99999,0.0,0.00095]
[1779760326792,56.32,76705.41,0.0,0.99999,0.0,0.00094]
[1779760331825,56.32,76704.48,0.0,0.99999,0.0,0.00095]
[1779760336860,56.32,76704.21,0.0,0.99999,0.0,0.00095]
[1779760337867,56.32,76710.7,0.0,0.99999,0.0,0.00093]
[1779760338873,56.32,76716.72,0.0,0.99999,0.0,0.00091]
[1779760339879,56.32,76716.1,0.0,0.99999,0.0,0.00091]
[1779760344914,56.32,76715.48,0.0,0.99999,0.0,0.00091]
[1779760347936,56.32,76709.24,0.0,0.99999,0.0,0.00093]
[1779760352971,56.32,76708.37,0.0,0.99999,0.0,0.00091]
[1779760358007,56.32,76710.08,0.0,0.99999,0.0,0.0009]
[1779760363045,56.32,76712.89,0.0,0.99999,0.0,0.0009]
[1779760368079,56.32,76715.27,0.0,0.99999,0.0,0.00089]
[1779760374121,56.32,76714.64,0.0,0.99999,0.0,0.00089]
[1779760379156,56.32,76711.21,0.0,0.99999,0.0,0.0009]
[1779760382532,56.32,76722.21,0.0,0.99999,0.0,0.00086]
[1779760388222,56.32,76721.0,0.0,0.99999,0.0,0.00087]
[1779760393257,56.32,76719.46,0.0,0.99999,0.0,0.00087]
[1779760398293,56.32,76719.14,0.0,0.99999,0.0,0.00087]
[1779760403327,56.32,76720.73,0.0,0.99999,0.0,0.00087]
[1779760408364,56.32,76720.14,0.0,0.99999,0.0,0.00087]
[1779760413397,56.32,76718.58,0.0,0.99999,0.0,0.00085]
[1779760418433,56.32,76727.72,0.0,0.99999,0.0,0.00083]
[1779760419440,56.32,76728.62,0.0,0.99999,0.0,0.00082]
[1779760424479,56.32,76727.23,0.0,0.99999,0.0,0.00083]
[1779760430521,56.32,76727.95,0.0,0.99999,0.0,0.00082]
[1779760435563,56.32,76727.34,0.0,0.99999,0.0,0.00083]
[1779760440599,56.32,76727.62,0.0,0.99999,0.0,0.00083]
[1779760445634,56.32,76727.75,0.0,0.99999,0.0,0.00083]
[1779760450668,56.32,76727.72,0.0,0.99999,0.0,0.00083]
[1779760456710,56.32,76728.1,0.0,0.99999,0.0,0.00082]
[1779760461745,56.32,76728.96,0.0,0.99999,0.0,0.00082]
[1779760464767,56.32,76719.33,0.0,0.99999,0.0,0.00085]
[1779760465774,56.32,76709.27,0.0,0.99999,0.0,0.00088]
[1779760466781,56.32,76707.46,0.0,0.99999,0.0,0.00089]
[1779760473197,56.32,76708.88,0.0,0.99999,0.0,0.00086]
[1779760480879,56.32,76710.8,0.0,0.99999,0.0,0.00086]
[1779760485914,56.32,76710.68,0.0,0.99999,0.0,0.00086]
[1779760489942,56.32,76716.15,0.0,0.99999,0.0,0.00084]
[1779760494977,56.32,76713.54,0.0,0.99999,0.0,0.00085]
[1779760500022,56.32,76709.64,0.0,0.99999,0.0,0.00086]
[1779760505064,56.32,76709.54,0.0,0.99999,0.0,0.00086]
[1779760509090,56.32,76704.39,0.0,0.99999,0.0,0.00088]
[1779760514125,56.32,76702.94,0.0,0.99999,0.0,0.00088]
[1779760517146,56.32,76708.12,0.0,0.99999,0.0,0.00087]
[1779760518153,56.32,76709.97,0.0,0.99999,0.0,0.00086]
[1779760523188,56.32,76708.91,0.0,0.99999,0.0,0.00086]
[1779760528224,56.32,76706.83,0.0,0.99999,0.0,0.00087]
[1779760532254,56.32,76704.64,0.0,0.99999,0.0,0.00085]
[1779760533622,56.32,76699.18,0.0,0.99999,0.0,0.00087]
[1779760539300,56.32,76699.04,0.0,0.99999,0.0,0.00087]
[1779760543693,56.32,76704.3,0.0,0.99999,0.0,0.00085]
[1779760549369,56.32,76703.52,0.0,0.99999,0.0,0.00086]
[1779760554404,56.32,76702.23,0.0,0.99999,0.0,0.00086]
[1779760559441,56.32,76701.41,0.0,0.99999,0.0,0.00086]
[1779760563837,56.32,76688.26,0.0,0.99999,0.0,0.00091]
[1779760567496,56.32,76686.62,0.0,0.99999,0.0,0.00091]
[1779760572530,56.32,76687.05,0.0,0.99999,0.0,0.00091]
[1779760576559,56.32,76696.89,0.0,0.99999,0.0,0.00088]
[1779760581594,56.32,76700.67,0.0,0.99999,0.0,0.00087]
[1779760582601,56.32,76703.16,0.0,0.99999,0.0,0.00086]
[1779760583977,56.32,76708.46,0.0,0.99999,0.0,0.00084]
[1779760586630,56.32,76713.1,0.0,0.99999,0.0,0.00083]
[1779760591665,56.32,76713.96,0.0,0.99999,0.0,0.0008]
[1779760596701,56.32,76712.34,0.0,0.99999,0.0,0.00081]
[1779760601737,56.32,76713.58,0.0,0.99999,0.0,0.0008]
[1779760606772,56.32,76714.29,0.0,0.99999,0.0,0.0008]
[1779760611806,56.32,76716.34,0.0,0.99999,0.0,0.0008]
[1779760616842,56.32,76718.06,0.0,0.99999,0.0,0.00079]
[1779760621898,56.32,76717.69,0.0,0.99999,0.0,0.00079]
[1779760627940,56.32,76718.41,0.0,0.99999,0.0,0.00079]
[1779760634344,56.32,76718.69,0.0,0.99999,0.0,0.00079]
[1779760640030,56.32,76720.6,0.0,0.99999,0.0,0.00078]
[1779760643049,56.32,76710.15,0.0,0.99999,0.0,0.00081]
[1779760644056,56.32,76706.03,0.0,0.99999,0.0,0.00083]
[1779760646070,56.32,76702.28,0.0,0.99999,0.0,0.00084]
[1779760651105,56.32,76698.63,0.0,0.99999,0.0,0.00083]
[1779760656143,56.32,76696.55,0.0,0.99999,0.0,0.00083]
[1779760661179,56.32,76696.25,0.0,0.99999,0.0,0.00084]
[1779760665207,56.32,76688.54,0.0,0.99999,0.0,0.00086]
[1779760666213,56.32,76681.92,0.0,0.99999,0.0,0.00088]
[1779760667221,56.32,76681.06,0.0,0.99999,0.0,0.00088]
[1779760669235,56.32,76689.23,0.0,0.99999,0.0,0.00086]
[1779760670243,56.32,76688.0,0.0,0.99999,0.0,0.00086]
[1779760675278,56.32,76684.02,0.0,0.99999,0.0,0.00087]
[1779760680314,56.32,76684.73,0.0,0.99999,0.0,0.00087]
[1779760685347,56.32,76691.19,0.0,0.99999,0.0,0.00085]
[1779760686354,56.32,76694.51,0.0,0.99999,0.0,0.00084]
[1779760689375,56.32,76695.77,0.0,0.99999,0.0,0.00084]
[1779760694410,56.32,76694.8,0.0,0.99999,0.0,0.00084]
[1779760699445,56.32,76694.84,0.0,0.99999,0.0,0.00084]
[1779760704837,56.32,76691.08,0.0,0.99999,0.0,0.00085]
[1779760710523,56.32,76689.02,0.0,0.99999,0.0,0.00086]
[1779760715560,56.32,76689.11,0.0,0.99999,0.0,0.00084]
[1779760720594,56.32,76689.13,0.0,0.99999,0.0,0.00084]
[1779760727644,56.32,76689.72,0.0,0.99999,0.0,0.00083]
[1779760732679,56.32,76687.22,0.0,0.99999,0.0,0.00084]
[1779760735048,56.32,76680.85,0.0,0.99999,0.0,0.00086]
[1779760735707,56.32,76680.85,0.0,0.99999,0.0,0.00086]
[1779760736713,56.32,76685.91,0.0,0.99999,0.0,0.00085]
[1779760743763,56.32,76686.92,0.0,0.99999,0.0,0.00084]
[1779760748798,56.32,76688.26,0.0,0.99999,0.0,0.00084]
[1779760755189,56.32,76688.08,0.0,0.99999,0.0,0.00084]
[1779760760883,56.32,76690.04,0.0,0.99999,0.0,0.00083]
[1779760765918,56.32,76689.99,0.0,0.99999,0.0,0.00083]
[1779760766925,56.32,76695.54,0.0,0.99999,0.0,0.00082]
[1779760767932,56.32,76695.56,0.0,0.99999,0.0,0.00082]
[1779760769946,56.32,76700.61,0.0,0.99999,0.0,0.0008]
[1779760771960,56.32,76697.75,0.0,0.99999,0.0,0.00079]
[1779760776995,56.32,76697.59,0.0,0.99999,0.0,0.00079]
[1779760782032,56.32,76694.52,0.0,0.99999,0.0,0.0008]
[1779760787067,56.32,76688.92,0.0,0.99999,0.0,0.00081]
[1779760790087,56.32,76684.04,0.0,0.99999,0.0,0.00083]
[1779760795469,56.32,76684.0,0.0,0.99999,0.0,0.00083]
[1779760801197,56.32,76682.38,0.0,0.99999,0.0,0.00083]
[1779760802202,56.32,76711.74,0.0,0.99999,0.0,0.00075]
[1779760803209,56.32,76727.21,0.0,0.99999,0.0,0.0007]
[1779760804218,56.32,76715.62,0.0,0.99999,0.0,0.00074]
[1779760805223,56.32,76693.17,0.0,0.99999,0.0,0.0008]
[1779760806237,56.32,76681.64,0.0,0.99999,0.0,0.00084]
[1779760807240,56.32,76674.87,0.0,0.99999,0.0,0.00086]
[1779760808246,56.32,76662.75,0.0,0.99999,0.0,0.0009]
[1779760810261,56.32,76660.73,0.0,0.99999,0.0,0.00091]
[1779760811271,56.32,76646.82,0.0,0.99999,0.0,0.00095]
[1779760812275,56.32,76632.49,0.0,0.99999,0.0,0.00101]
[1779760813285,56.32,76625.99,0.0,0.99999,0.0,0.00103]
[1779760814290,56.32,76623.87,0.0,0.99999,0.0,0.00104]
[1779760815297,56.32,76630.15,0.0,0.99999,0.0,0.00102]
[1779760816305,56.32,76629.8,0.0,0.99999,0.0,0.00102]
[1779760820334,56.32,76636.94,0.0,0.99999,0.0,0.00099]
[1779760822348,56.32,76639.79,0.0,0.99999,0.0,0.00098]
[1779760828390,56.32,76641.9,0.0,0.99999,0.0,0.00097]
[1779760833423,56.32,76643.14,0.0,0.99999,0.0,0.00094]
[1779760836445,56.32,76637.12,0.0,0.99999,0.0,0.00096]
[1779760841480,56.32,76631.69,0.0,0.99999,0.0,0.00098]
[1779760843496,56.32,76621.31,0.0,0.99999,0.0,0.00102]
[1779760845509,56.32,76613.42,0.0,0.99999,0.0,0.00105]
[1779760847525,56.32,76606.23,0.0,0.99999,0.0,0.00108]
[1779760848533,56.32,76600.89,0.0,0.99999,0.0,0.0011]
[1779760853573,56.32,76608.55,0.0,0.99999,0.0,0.00107]
[1779760854574,56.32,76598.9,0.0,0.99999,0.0,0.00111]
[1779760856588,56.32,76593.38,0.0,0.99999,0.0,0.00113]
[1779760861625,56.32,76597.65,0.0,0.99999,0.0,0.00112]
[1779760863637,56.32,76592.44,0.0,0.99999,0.0,0.00114]
[1779760864997,56.32,76585.51,0.0,0.99999,0.0,0.00117]
[1779760870687,56.32,76585.69,0.0,0.99999,0.0,0.00117]
[1779760875722,56.32,76583.3,0.0,0.99999,0.0,0.00118]
[1779760880756,56.32,76579.84,0.0,0.99999,0.0,0.00119]
[1779760885152,56.32,76574.28,0.0,0.99999,0.0,0.00122]
[1779760890828,56.32,76571.19,0.0,0.99999,0.0,0.00123]
[1779760895221,56.32,76561.29,0.0,0.99999,0.0,0.00125]
[1779760895862,56.32,76561.29,0.0,0.99999,0.0,0.00125]
[1779760899890,56.32,76566.59,0.0,0.99999,0.0,0.00122]
[1779760901905,56.32,76572.42,0.0,0.99999,0.0,0.0012]
[1779760902911,56.32,76579.95,0.0,0.99999,0.0,0.00116]
[1779760903919,56.32,76587.54,0.0,0.99999,0.0,0.00113]
[1779760908953,56.32,76587.49,0.0,0.99999,0.0,0.00113]
[1779760913988,56.32,76588.24,0.0,0.99999,0.0,0.00113]
[1779760919026,56.32,76587.46,0.0,0.99999,0.0,0.00113]
[1779760922049,56.32,76581.86,0.0,0.99999,0.0,0.00115]
[1779760927084,56.32,76576.34,0.0,0.99999,0.0,0.00118]
[1779760933125,56.32,76576.44,0.0,0.99999,0.0,0.00118]
[1779760935502,56.32,76570.35,0.0,0.99999,0.0,0.0012]
[1779760941182,56.32,76572.87,0.0,0.99999,0.0,0.00119]
[1779760947224,56.32,76570.2,0.0,0.99999,0.0,0.00121]
[1779760952258,56.32,76569.63,0.0,0.99999,0.0,0.00118]
[1779760955645,56.32,76576.0,0.0,0.99999,0.0,0.00115]
[1779760960315,56.32,76569.59,0.0,0.99999,0.0,0.00118]
[1779760961321,56.32,76567.51,0.0,0.99999,0.0,0.00119]
[1779760964342,56.32,76582.11,0.0,0.99999,0.0,0.00112]
[1779760965715,56.32,76587.09,0.0,0.99999,0.0,0.0011]
[1779760970385,56.32,76592.49,0.0,0.99999,0.0,0.00108]
[1779760972399,56.32,76598.16,0.0,0.99999,0.0,0.00106]
[1779760973406,56.32,76608.74,0.0,0.99999,0.0,0.00102]
[1779760974418,56.32,76613.03,0.0,0.99999,0.0,0.001]
[1779760976431,56.32,76606.78,0.0,0.99999,0.0,0.00102]
[1779760977438,56.32,76606.99,0.0,0.99999,0.0,0.00102]
[1779760982473,56.32,76617.58,0.0,0.99999,0.0,0.00098]
[1779760983480,56.32,76622.45,0.0,0.99999,0.0,0.00097]
[1779760985497,56.32,76624.28,0.0,0.99999,0.0,0.00096]
[1779760990530,56.32,76628.63,0.0,0.99999,0.0,0.00094]
[1779760991538,56.32,76632.79,0.0,0.99999,0.0,0.00093]
[1779760995565,56.32,76638.1,0.0,0.99999,0.0,0.00091]
[1779761000605,56.32,76634.06,0.0,0.99999,0.0,0.00092]
[1779761004629,56.32,76644.66,0.0,0.99999,0.0,0.00089]
[1779761005636,56.32,76652.35,0.0,0.99999,0.0,0.00086]
[1779761010672,56.32,76658.24,0.0,0.99999,0.0,0.00084]
[1779761012684,56.32,76655.64,0.0,0.99999,0.0,0.00083]
[1779761017722,56.32,76659.09,0.0,0.99999,0.0,0.00082]
[1779761022755,56.32,76658.31,0.0,0.99999,0.0,0.00082]
[1779761027791,56.32,76648.74,0.0,0.99999,0.0,0.00085]
[1779761033831,56.32,76647.6,0.0,0.99999,0.0,0.00085]
[1779761039874,56.32,76648.45,0.0,0.99999,0.0,0.00085]
[1779761044909,56.32,76653.95,0.0,0.99999,0.0,0.00083]
[1779761046285,56.32,76659.84,0.0,0.99999,0.0,0.00082]
[1779761051957,56.32,76658.15,0.0,0.99999,0.0,0.00082]
[1779761056995,56.32,76656.1,0.0,0.99999,0.0,0.00083]
[1779761062029,56.32,76656.75,0.0,0.99999,0.0,0.00083]
[1779761067065,56.32,76656.72,0.0,0.99999,0.0,0.00083]
[1779761071139,56.32,76650.72,0.0,0.99999,0.0,0.00082]
[1779761073129,56.32,76638.27,0.0,0.99999,0.0,0.00086]
[1779761078163,56.32,76633.32,0.0,0.99999,0.0,0.00088]
[1779761083198,56.32,76632.11,0.0,0.99999,0.0,0.00088]
[1779761085215,56.32,76638.7,0.0,0.99999,0.0,0.00086]
[1779761088235,56.32,76644.06,0.0,0.99999,0.0,0.00084]
[1779761093268,56.32,76640.44,0.0,0.99999,0.0,0.00085]
[1779761098304,56.32,76638.31,0.0,0.99999,0.0,0.00086]
[1779761103339,56.32,76637.64,0.0,0.99999,0.0,0.00086]
[1779761108373,56.32,76637.19,0.0,0.99999,0.0,0.00087]
[1779761113409,56.32,76635.42,0.0,0.99999,0.0,0.00087]
[1779761116780,56.32,76629.73,0.0,0.99999,0.0,0.00089]
[1779761122473,56.32,76632.37,0.0,0.99999,0.0,0.00088]
[1779761126850,56.32,76640.1,0.0,0.99999,0.0,0.00086]
[1779761129524,56.32,76653.0,0.0,0.99999,0.0,0.00082]
[1779761130532,56.32,76661.74,0.0,0.99999,0.0,0.00079]
[1779761131536,56.32,76660.78,0.0,0.99999,0.0,0.00077]
[1779761134559,56.32,76666.32,0.0,0.99999,0.0,0.00075]
[1779761136572,56.32,76669.65,0.0,0.99999,0.0,0.00074]
[1779761138585,56.32,76675.84,0.0,0.99999,0.0,0.00073]
[1779761143619,56.32,76679.06,0.0,0.99999,0.0,0.00072]
[1779761149662,56.32,76679.14,0.0,0.99999,0.0,0.00072]
[1779761152683,56.32,76686.61,0.0,0.99999,0.0,0.0007]
[1779761157717,56.32,76688.46,0.0,0.99999,0.0,0.00069]
[1779761161747,56.32,76693.99,0.0,0.99999,0.0,0.00068]
[1779761162753,56.32,76707.72,0.0,0.99999,0.0,0.00064]
[1779761163767,56.32,76714.26,0.0,0.99999,0.0,0.00063]
[1779761168795,56.32,76719.1,0.0,0.99999,0.0,0.00062]
[1779761173830,56.32,76716.88,0.0,0.99999,0.0,0.00062]
[1779761178865,56.32,76721.45,0.0,0.99999,0.0,0.00061]
[1779761183918,56.32,76719.3,0.0,0.99999,0.0,0.00061]
[1779761184907,56.32,76714.29,0.0,0.99999,0.0,0.00063]
[1779761185914,56.32,76706.89,0.0,0.99999,0.0,0.00064]
[1779761191958,56.32,76704.33,0.0,0.99999,0.0,0.00063]
[1779761197366,56.32,76693.76,0.0,0.99999,0.0,0.00066]
[1779761203036,56.32,76692.9,0.0,0.99999,0.0,0.00066]
[1779761208071,56.32,76693.3,0.0,0.99999,0.0,0.00066]
[1779761209078,56.32,76682.12,0.0,0.99999,0.0,0.00069]
[1779761210085,56.32,76677.02,0.0,0.99999,0.0,0.0007]
[1779761213110,56.32,76683.24,0.0,0.99999,0.0,0.00069]
[1779761217509,56.32,76689.29,0.0,0.99999,0.0,0.00067]
[1779761223181,56.32,76684.76,0.0,0.99999,0.0,0.00068]
[1779761226203,56.32,76679.27,0.0,0.99999,0.0,0.0007]
[1779761231238,56.32,76678.45,0.0,0.99999,0.0,0.0007]
[1779761237649,56.32,76680.27,0.0,0.99999,0.0,0.0007]
[1779761243321,56.32,76685.22,0.0,0.99999,0.0,0.00068]
[1779761248357,56.32,76682.14,0.0,0.99999,0.0,0.00069]
[1779761253390,56.32,76682.61,0.0,0.99999,0.0,0.00067]
[1779761258425,56.32,76681.67,0.0,0.99999,0.0,0.00067]
[1779761263460,56.32,76682.46,0.0,0.99999,0.0,0.00067]
[1779761269503,56.32,76681.31,0.0,0.99999,0.0,0.00067]
[1779761272524,56.32,76672.72,0.0,0.99999,0.0,0.0007]
[1779761273531,56.32,76667.35,0.0,0.99999,0.0,0.00071]
[1779761275545,56.32,76664.48,0.0,0.99999,0.0,0.00072]
[1779761280579,56.32,76663.76,0.0,0.99999,0.0,0.00072]
[1779761285618,56.32,76677.27,0.0,0.99999,0.0,0.00068]
[1779761286625,56.32,76679.12,0.0,0.99999,0.0,0.00068]
[1779761291662,56.32,76676.01,0.0,0.99999,0.0,0.00069]
[1779761293673,56.32,76671.99,0.0,0.99999,0.0,0.0007]
[1779761296695,56.32,76697.48,0.0,0.99999,0.0,0.00063]
[1779761298080,56.32,76703.04,0.0,0.99999,0.0,0.00062]
[1779761303744,56.32,76704.33,0.0,0.99999,0.0,0.00062]
[1779761305759,56.32,76698.4,0.0,0.99999,0.0,0.00063]
[1779761310793,56.32,76693.67,0.0,0.99999,0.0,0.00064]
[1779761315829,56.32,76696.71,0.0,0.99999,0.0,0.00062]
[1779761317842,56.32,76706.26,0.0,0.99999,0.0,0.00059]
[1779761318849,56.32,76708.31,0.0,0.99999,0.0,0.00059]
[1779761324893,56.32,76707.5,0.0,0.99999,0.0,0.00059]
[1779761329932,56.32,76706.22,0.0,0.99999,0.0,0.00059]
[1779761334963,56.32,76704.01,0.0,0.99999,0.0,0.0006]
[1779761339998,56.32,76701.1,0.0,0.99999,0.0,0.00061]
[1779761345033,56.32,76700.4,0.0,0.99999,0.0,0.00061]
[1779761350067,56.32,76700.96,0.0,0.99999,0.0,0.00061]
[1779761355102,56.32,76699.15,0.0,0.99999,0.0,0.00061]
[1779761360138,56.32,76706.05,0.0,0.99999,0.0,0.00059]
[1779761361144,56.32,76712.05,0.0,0.99999,0.0,0.00058]
[1779761364163,56.32,76708.43,0.0,0.99999,0.0,0.00059]
[1779761369203,56.32,76711.46,0.0,0.99999,0.0,0.00058]
[1779761372223,56.32,76719.03,0.0,0.99999,0.0,0.00055]
[1779761378642,56.32,76722.51,0.0,0.99999,0.0,0.00054]
[1779761383299,56.32,76727.74,0.0,0.99999,0.0,0.00053]
[1779761388712,56.32,76727.61,0.0,0.99999,0.0,0.00053]
[1779761394377,56.32,76728.51,0.0,0.99999,0.0,0.00053]
[1779761397398,56.32,76735.78,0.0,0.99999,0.0,0.00051]
[1779761402434,56.32,76733.19,0.0,0.99999,0.0,0.00052]
[1779761407470,56.32,76731.91,0.0,0.99999,0.0,0.00052]
[1779761412505,56.32,76733.67,0.0,0.99999,0.0,0.00052]
[1779761417541,56.32,76735.86,0.0,0.99999,0.0,0.00051]
[1779761422576,56.32,76735.25,0.0,0.99999,0.0,0.00052]
[1779761427611,56.32,76733.39,0.0,0.99999,0.0,0.00052]
[1779761431639,56.32,76730.01,0.0,0.99999,0.0,0.00051]
[1779761436674,56.32,76729.84,0.0,0.99999,0.0,0.00051]
[1779761441713,56.32,76730.21,0.0,0.99999,0.0,0.00051]
[1779761446748,56.32,76729.99,0.0,0.99999,0.0,0.00051]
[1779761451782,56.32,76729.52,0.0,0.99999,0.0,0.00051]
[1779761454803,56.32,76722.63,0.0,0.99999,0.0,0.00053]
[1779761455810,56.32,76717.71,0.0,0.99999,0.0,0.00054]
[1779761460846,56.32,76720.24,0.0,0.99999,0.0,0.00053]
[1779761462859,56.32,76726.77,0.0,0.99999,0.0,0.00052]
[1779761467896,56.32,76727.0,0.0,0.99999,0.0,0.00052]
[1779761471921,56.32,76719.8,0.0,0.99999,0.0,0.00053]
[1779761472928,56.32,76715.46,0.0,0.99999,0.0,0.00054]
[1779761477964,56.32,76710.78,0.0,0.99999,0.0,0.00055]
[1779761482998,56.32,76710.35,0.0,0.99999,0.0,0.00055]
[1779761488034,56.32,76710.06,0.0,0.99999,0.0,0.00055]
[1779761495082,56.32,76709.81,0.0,0.99999,0.0,0.00054]
[1779761501124,56.32,76704.82,0.0,0.99999,0.0,0.00055]
[1779761506160,56.32,76704.91,0.0,0.99999,0.0,0.00055]
[1779761511194,56.32,76705.01,0.0,0.99999,0.0,0.00055]
[1779761516230,56.32,76706.61,0.0,0.99999,0.0,0.00054]
[1779761521265,56.32,76705.96,0.0,0.99999,0.0,0.00055]
[1779761526301,56.32,76705.24,0.0,0.99999,0.0,0.00055]
[1779761531334,56.32,76704.68,0.0,0.99999,0.0,0.00055]
[1779761536371,56.32,76707.29,0.0,0.99999,0.0,0.00054]
[1779761540399,56.32,76711.81,0.0,0.99999,0.0,0.00053]
[1779761545433,56.32,76711.31,0.0,0.99999,0.0,0.00053]
[1779761550850,56.32,76711.94,0.0,0.99999,0.0,0.00053]
[1779761552483,56.32,76708.38,0.0,0.99999,0.0,0.00053]
[1779761557518,56.32,76718.74,0.0,0.99999,0.0,0.0005]
[1779761562561,56.32,76723.77,0.0,0.99999,0.0,0.00049]
[1779761567592,56.32,76724.91,0.0,0.99999,0.0,0.00049]
[1779761573632,56.32,76725.54,0.0,0.99999,0.0,0.00049]
[1779761579675,56.32,76729.81,0.0,0.99999,0.0,0.00048]
[1779761583710,56.32,76720.35,0.0,0.99999,0.0,0.0005]
[1779761589748,56.32,76718.69,0.0,0.99999,0.0,0.0005]
[1779761591130,56.32,76727.02,0.0,0.99999,0.0,0.00049]
[1779761596797,56.32,76725.59,0.0,0.99999,0.0,0.00049]
[1779761601832,56.32,76726.1,0.0,0.99999,0.0,0.00049]
[1779761606867,56.32,76726.15,0.0,0.99999,0.0,0.00049]
[1779761611270,56.32,76732.98,0.0,0.99999,0.0,0.00046]
[1779761612909,56.32,76734.93,0.0,0.99999,0.0,0.00046]
[1779761617943,56.32,76735.45,0.0,0.99999,0.0,0.00046]
[1779761622979,56.32,76735.76,0.0,0.99999,0.0,0.00046]
[1779761628014,56.32,76740.74,0.0,1.0,0.0,0.00045]
[1779761633051,56.32,76742.31,0.0,1.0,0.0,0.00045]
[1779761638089,56.32,76741.33,0.0,1.0,0.0,0.00045]
[1779761643125,56.32,76741.54,0.0,1.0,0.0,0.00045]
[1779761649165,56.32,76742.54,0.0,1.0,0.0,0.00045]
[1779761654202,56.32,76744.29,0.0,1.0,0.0,0.00044]
[1779761659236,56.32,76744.67,0.0,1.0,0.0,0.00044]
[1779761664271,56.32,76744.65,0.0,1.0,0.0,0.00044]
[1779761667292,56.32,76731.74,0.0,0.99999,0.0,0.00047]
[1779761671319,56.32,76728.36,0.0,0.99999,0.0,0.00046]
[1779761676364,56.32,76733.78,0.0,1.0,0.0,0.00045]
[1779761680393,56.32,76738.33,0.0,1.0,0.0,0.00044]
[1779761686436,56.32,76737.22,0.0,1.0,0.0,0.00044]
[1779761691473,56.32,76739.1,0.0,1.0,0.0,0.00044]
[1779761692477,56.32,76728.72,0.0,0.99999,0.0,0.00046]
[1779761693484,56.32,76715.4,0.0,0.99999,0.0,0.00048]
[1779761694493,56.32,76704.36,0.0,0.99999,0.0,0.0005]
[1779761695498,56.32,76696.29,0.0,0.99999,0.0,0.00052]
[1779761697512,56.32,76690.98,0.0,0.99999,0.0,0.00053]
[1779761702546,56.32,76688.28,0.0,0.99999,0.0,0.00054]
[1779761707583,56.32,76686.63,0.0,0.99999,0.0,0.00054]
[1779761712616,56.32,76686.45,0.0,0.99999,0.0,0.00054]
[1779761717653,56.32,76687.15,0.0,0.99999,0.0,0.00054]
[1779761720682,56.32,76676.6,0.0,0.99999,0.0,0.00056]
[1779761725717,56.32,76678.05,0.0,0.99999,0.0,0.00056]
[1779761730752,56.32,76675.26,0.0,0.99999,0.0,0.00056]
[1779761736146,56.32,76678.2,0.0,0.99999,0.0,0.00054]
[1779761741829,56.32,76680.36,0.0,0.99999,0.0,0.00054]
[1779761746865,56.32,76680.11,0.0,0.99999,0.0,0.00054]
[1779761752907,56.32,76681.03,0.0,0.99999,0.0,0.00054]
[1779761759972,56.32,76684.53,0.0,0.99999,0.0,0.00053]
[1779761762997,56.32,76678.63,0.0,0.99999,0.0,0.00054]
[1779761771050,56.32,76679.4,0.0,0.99999,0.0,0.00054]
[1779761776431,56.32,76678.31,0.0,0.99999,0.0,0.00054]
[1779761781124,56.32,76663.44,0.0,0.99999,0.0,0.00057]
[1779761782134,56.32,76646.6,0.0,0.99999,0.0,0.00061]
[1779761783139,56.32,76644.45,0.0,0.99999,0.0,0.00062]
[1779761788172,56.32,76644.1,0.0,0.99999,0.0,0.00062]
[1779761793210,56.32,76642.75,0.0,0.99999,0.0,0.00061]
[1779761798245,56.32,76645.32,0.0,0.99999,0.0,0.0006]
[1779761803279,56.32,76638.67,0.0,0.99999,0.0,0.00062]
[1779761808316,56.32,76640.85,0.0,0.99999,0.0,0.00061]
[1779761814357,56.32,76641.19,0.0,0.99999,0.0,0.00061]
[1779761821407,56.32,76641.79,0.0,0.99999,0.0,0.00061]
[1779761823420,56.32,76632.74,0.0,0.99999,0.0,0.00063]
[1779761824427,56.32,76629.18,0.0,0.99999,0.0,0.00064]
[1779761829461,56.32,76629.85,0.0,0.99999,0.0,0.00064]
[1779761832483,56.32,76622.9,0.0,0.99999,0.0,0.00065]
[1779761835503,56.32,76628.92,0.0,0.99999,0.0,0.00064]
[1779761839533,56.32,76636.44,0.0,0.99999,0.0,0.00062]
[1779761840538,56.32,76642.77,0.0,0.99999,0.0,0.00061]
[1779761845574,56.32,76644.72,0.0,0.99999,0.0,0.0006]
[1779761850610,56.32,76642.23,0.0,0.99999,0.0,0.00061]
[1779761853630,56.32,76639.33,0.0,0.99999,0.0,0.0006]
[1779761858664,56.32,76640.59,0.0,0.99999,0.0,0.00059]
[1779761863699,56.32,76640.38,0.0,0.99999,0.0,0.00059]
[1779761868735,56.32,76638.43,0.0,0.99999,0.0,0.0006]
[1779761873770,56.32,76640.78,0.0,0.99999,0.0,0.00059]
[1779761878805,56.32,76644.19,0.0,0.99999,0.0,0.00058]
[1779761883839,56.32,76644.63,0.0,0.99999,0.0,0.00058]
[1779761884847,56.32,76650.09,0.0,0.99999,0.0,0.00057]
[1779761889881,56.32,76652.84,0.0,0.99999,0.0,0.00057]
[1779761894917,56.32,76653.83,0.0,0.99999,0.0,0.00056]
[1779761899952,56.32,76656.49,0.0,0.99999,0.0,0.00056]
[1779761904986,56.32,76652.15,0.0,0.99999,0.0,0.00057]
[1779761910026,56.32,76651.76,0.0,0.99999,0.0,0.00057]
[1779761913045,56.32,76662.17,0.0,0.99999,0.0,0.00053]
[1779761916067,56.32,76667.33,0.0,0.99999,0.0,0.00052]
[1779761921103,56.32,76668.55,0.0,0.99999,0.0,0.00052]
[1779761926141,56.32,76665.05,0.0,0.99999,0.0,0.00052]
[1779761934200,56.32,76665.65,0.0,0.99999,0.0,0.00052]
[1779761939235,56.32,76665.1,0.0,0.99999,0.0,0.00052]
[1779761944276,56.32,76665.66,0.0,0.99999,0.0,0.00052]
[1779761950318,56.32,76664.85,0.0,0.99999,0.0,0.00052]
[1779761955354,56.32,76663.64,0.0,0.99999,0.0,0.00053]
[1779761961397,56.32,76663.94,0.0,0.99999,0.0,0.00053]
[1779761966429,56.32,76660.27,0.0,0.99999,0.0,0.00053]
[1779761971466,56.32,76668.51,0.0,0.99999,0.0,0.0005]
[1779761972473,56.32,76670.53,0.0,0.99999,0.0,0.0005]
[1779761973482,56.32,76679.08,0.0,0.99999,0.0,0.00048]
[1779761974487,56.32,76683.82,0.0,0.99999,0.0,0.00047]
[1779761976502,56.32,76688.79,0.0,0.99999,0.0,0.00046]
[1779761979522,56.32,76692.32,0.0,0.99999,0.0,0.00046]
[1779761984558,56.32,76692.43,0.0,0.99999,0.0,0.00046]
[1779761988584,56.32,76698.29,0.0,1.0,0.0,0.00044]
[1779761993619,56.32,76696.47,0.0,1.0,0.0,0.00045]
[1779761998654,56.32,76699.15,0.0,1.0,0.0,0.00044]
[1779762003704,56.32,76688.08,0.0,0.99999,0.0,0.00046]
[1779762004707,56.32,76679.36,0.0,0.99999,0.0,0.00048]
[1779762009743,56.32,76668.83,0.0,0.99999,0.0,0.0005]
[1779762014778,56.32,76665.74,0.0,0.99999,0.0,0.00051]
[1779762019814,56.32,76661.92,0.0,0.99999,0.0,0.00051]
[1779762024849,56.32,76661.28,0.0,0.99999,0.0,0.00052]
[1779762029886,56.32,76654.7,0.0,0.99999,0.0,0.00053]
[1779762034918,56.32,76656.5,0.0,0.99999,0.0,0.00051]
[1779762039955,56.32,76656.26,0.0,0.99999,0.0,0.00051]
[1779762044990,56.32,76655.45,0.0,0.99999,0.0,0.00051]
[1779762051039,56.32,76655.58,0.0,0.99999,0.0,0.00051]
[1779762056073,56.32,76656.71,0.0,0.99999,0.0,0.00051]
[1779762061110,56.32,76656.91,0.0,0.99999,0.0,0.00051]
[1779762062119,56.32,76665.25,0.0,0.99999,0.0,0.00049]
[1779762065137,56.32,76674.62,0.0,0.99999,0.0,0.00047]
[1779762066144,56.32,76680.28,0.0,0.99999,0.0,0.00046]
[1779762071179,56.32,76681.56,0.0,0.99999,0.0,0.00046]
[1779762076220,56.32,76679.98,0.0,0.99999,0.0,0.00046]
[1779762081250,56.32,76679.94,0.0,0.99999,0.0,0.00046]
[1779762086285,56.32,76682.78,0.0,0.99999,0.0,0.00046]
[1779762087292,56.32,76676.38,0.0,0.99999,0.0,0.00047]
[1779762091320,56.32,76674.52,0.0,0.99999,0.0,0.00046]
[1779762096354,56.32,76674.39,0.0,0.99999,0.0,0.00046]
[1779762098698,56.32,76682.45,0.0,1.0,0.0,0.00045]
[1779762104411,56.32,76679.65,0.0,0.99999,0.0,0.00045]
[1779762107450,56.32,76662.55,0.0,0.99999,0.0,0.00048]
[1779762108770,56.32,76657.68,0.0,0.99999,0.0,0.00049]
[1779762111480,56.32,76664.46,0.0,0.99999,0.0,0.00048]
[1779762113496,56.32,76665.1,0.0,0.99999,0.0,0.00048]
[1779762118844,56.32,76663.77,0.0,0.99999,0.0,0.00048]
[1779762122556,56.32,76658.2,0.0,0.99999,0.0,0.00049]
[1779762128913,56.32,76657.88,0.0,0.99999,0.0,0.00049]
[1779762134643,56.32,76660.06,0.0,0.99999,0.0,0.00049]
[1779762136658,56.32,76668.09,0.0,0.99999,0.0,0.00047]
[1779762138984,56.32,76670.94,0.0,0.99999,0.0,0.00047]
[1779762144713,56.32,76667.28,0.0,0.99999,0.0,0.00047]
[1779762149752,56.32,76669.59,0.0,0.99999,0.0,0.00047]
[1779762154783,56.32,76672.36,0.0,0.99999,0.0,0.00045]
[1779762156797,56.32,76665.92,0.0,0.99999,0.0,0.00046]
[1779762161832,56.32,76668.1,0.0,0.99999,0.0,0.00046]
[1779762166867,56.32,76669.29,0.0,0.99999,0.0,0.00046]
[1779762171902,56.32,76663.5,0.0,0.99999,0.0,0.00047]
[1779762173916,56.32,76656.24,0.0,0.99999,0.0,0.00048]
[1779762174923,56.32,76648.44,0.0,0.99999,0.0,0.0005]
[1779762179958,56.32,76646.32,0.0,0.99999,0.0,0.0005]
[1779762184994,56.32,76644.84,0.0,0.99999,0.0,0.0005]
[1779762192044,56.32,76643.0,0.0,0.99999,0.0,0.00051]
[1779762195065,56.32,76636.54,0.0,0.99999,0.0,0.00052]
[1779762199406,56.32,76630.98,0.0,0.99999,0.0,0.00053]
[1779762205134,56.32,76631.45,0.0,0.99999,0.0,0.00053]
[1779762210170,56.32,76628.39,0.0,0.99999,0.0,0.00054]
[1779762215205,56.32,76628.7,0.0,0.99999,0.0,0.00052]
[1779762219546,56.32,76637.54,0.0,0.99999,0.0,0.0005]
[1779762220241,56.32,76637.54,0.0,0.99999,0.0,0.0005]
[1779762225278,56.32,76634.69,0.0,0.99999,0.0,0.00051]
[1779762230311,56.32,76634.83,0.0,0.99999,0.0,0.00051]
[1779762236353,56.32,76635.57,0.0,0.99999,0.0,0.00051]
[1779762241397,56.32,76635.99,0.0,0.99999,0.0,0.00051]
[1779762244409,56.32,76628.5,0.0,0.99999,0.0,0.00052]
[1779762249758,56.32,76627.2,0.0,0.99999,0.0,0.00052]
[1779762254479,56.32,76632.39,0.0,0.99999,0.0,0.00051]
[1779762259829,56.32,76639.5,0.0,0.99999,0.0,0.0005]
[1779762262539,56.32,76641.53,0.0,0.99999,0.0,0.00049]
[1779762264551,56.32,76653.83,0.0,0.99999,0.0,0.00047]
[1779762267571,56.32,76658.98,0.0,0.99999,0.0,0.00046]
[1779762272606,56.32,76658.96,0.0,0.99999,0.0,0.00045]
[1779762276634,56.32,76664.62,0.0,1.0,0.0,0.00044]
[1779762278649,56.32,76668.8,0.0,1.0,0.0,0.00043]
[1779762279968,56.32,76676.33,0.0,1.0,0.0,0.00042]
[1779762284691,56.32,76681.78,0.0,1.0,0.0,0.00041]
[1779762285698,56.32,76682.81,0.0,1.0,0.0,0.00041]
[1779762290733,56.32,76681.88,0.0,1.0,0.0,0.00041]
[1779762293754,56.32,76675.67,0.0,1.0,0.0,0.00042]
[1779762294761,56.32,76673.39,0.0,1.0,0.0,0.00042]
[1779762300113,56.32,76672.95,0.0,1.0,0.0,0.00042]
[1779762301812,56.32,76664.48,0.0,1.0,0.0,0.00044]
[1779762302818,56.32,76656.15,0.0,0.99999,0.0,0.00045]
[1779762303824,56.32,76652.1,0.0,0.99999,0.0,0.00046]
[1779762307852,56.32,76649.09,0.0,0.99999,0.0,0.00047]
[1779762310180,56.32,76661.32,0.0,1.0,0.0,0.00044]
[1779762315917,56.32,76656.86,0.0,0.99999,0.0,0.00045]
[1779762320952,56.32,76656.81,0.0,0.99999,0.0,0.00045]
[1779762325988,56.32,76656.65,0.0,0.99999,0.0,0.00045]
[1779762331022,56.32,76655.66,0.0,1.0,0.0,0.00044]
[1779762333036,56.32,76648.02,0.0,0.99999,0.0,0.00045]
[1779762338071,56.32,76650.82,0.0,0.99999,0.0,0.00045]
[1779762343108,56.32,76659.37,0.0,1.0,0.0,0.00043]
[1779762344115,56.32,76666.25,0.0,1.0,0.0,0.00042]
[1779762349151,56.32,76669.17,0.0,1.0,0.0,0.00042]
[1779762354185,56.32,76668.67,0.0,1.0,0.0,0.00042]
[1779762359220,56.32,76666.49,0.0,1.0,0.0,0.00042]
[1779762364254,56.32,76663.15,0.0,1.0,0.0,0.00043]
[1779762368283,56.32,76657.65,0.0,1.0,0.0,0.00044]
[1779762374324,56.32,76658.97,0.0,1.0,0.0,0.00043]
[1779762379365,56.32,76659.89,0.0,1.0,0.0,0.00043]
[1779762385407,56.32,76659.34,0.0,1.0,0.0,0.00043]
[1779762390746,56.32,76661.44,0.0,1.0,0.0,0.00043]
[1779762396483,56.32,76663.72,0.0,1.0,0.0,0.00041]
[1779762401521,56.32,76664.25,0.0,1.0,0.0,0.00041]
[1779762404539,56.32,76657.47,0.0,1.0,0.0,0.00042]
[1779762409576,56.32,76656.35,0.0,1.0,0.0,0.00043]
[1779762413604,56.32,76643.61,0.0,0.99999,0.0,0.00045]
[1779762414610,56.32,76637.9,0.0,0.99999,0.0,0.00046]
[1779762419647,56.32,76638.1,0.0,0.99999,0.0,0.00046]
[1779762424681,56.32,76637.88,0.0,0.99999,0.0,0.00046]
[1779762429715,56.32,76634.68,0.0,0.99999,0.0,0.00046]
[1779762434751,56.32,76636.68,0.0,0.99999,0.0,0.00046]
[1779762439785,56.32,76639.48,0.0,0.99999,0.0,0.00046]
[1779762444821,56.32,76640.84,0.0,0.99999,0.0,0.00045]
[1779762446835,56.32,76645.27,0.0,1.0,0.0,0.00044]
[1779762451171,56.32,76656.59,0.0,1.0,0.0,0.00041]
[1779762456907,56.32,76657.77,0.0,1.0,0.0,0.00041]
[1779762459932,56.32,76664.74,0.0,1.0,0.0,0.0004]
[1779762461244,56.32,76668.87,0.0,1.0,0.0,0.00039]
[1779762467983,56.32,76668.8,0.0,1.0,0.0,0.00039]
[1779762469998,56.32,76663.03,0.0,1.0,0.0,0.0004]
[1779762475045,56.32,76663.38,0.0,1.0,0.0,0.0004]
[1779762477053,56.32,76658.01,0.0,1.0,0.0,0.00041]
[1779762482087,56.32,76655.85,0.0,1.0,0.0,0.00041]
[1779762483094,56.32,76650.55,0.0,1.0,0.0,0.00042]
[1779762484105,56.32,76647.3,0.0,1.0,0.0,0.00043]
[1779762489136,56.32,76644.19,0.0,1.0,0.0,0.00043]
[1779762491151,56.32,76640.11,0.0,1.0,0.0,0.00044]
[1779762496192,56.32,76633.78,0.0,0.99999,0.0,0.00045]
[1779762501227,56.32,76632.73,0.0,0.99999,0.0,0.00045]
[1779762506263,56.32,76629.07,0.0,0.99999,0.0,0.00046]
[1779762511297,56.32,76631.16,0.0,1.0,0.0,0.00044]
[1779762516333,56.32,76633.59,0.0,1.0,0.0,0.00044]
[1779762519353,56.32,76623.71,0.0,0.99999,0.0,0.00046]
[1779762524389,56.32,76622.49,0.0,0.99999,0.0,0.00046]
[1779762529423,56.32,76621.85,0.0,0.99999,0.0,0.00046]
[1779762535466,56.32,76625.57,0.0,0.99999,0.0,0.00045]
[1779762540501,56.32,76625.78,0.0,0.99999,0.0,0.00045]
[1779762544529,56.32,76618.94,0.0,0.99999,0.0,0.00047]
[1779762548557,56.32,76613.39,0.0,0.99999,0.0,0.00048]
[1779762553592,56.32,76614.88,0.0,0.99999,0.0,0.00047]
[1779762558627,56.32,76616.28,0.0,0.99999,0.0,0.00047]
[1779762561990,56.32,76610.51,0.0,0.99999,0.0,0.00048]
[1779762567690,56.32,76606.77,0.0,0.99999,0.0,0.00049]
[1779762572724,56.32,76606.23,0.0,0.99999,0.0,0.00048]
[1779762577761,56.32,76606.53,0.0,0.99999,0.0,0.00047]
[1779762579776,56.32,76599.57,0.0,0.99999,0.0,0.00049]
[1779762582131,56.32,76594.5,0.0,0.99999,0.0,0.0005]
[1779762587833,56.32,76592.09,0.0,0.99999,0.0,0.0005]
[1779762592869,56.32,76595.31,0.0,0.99999,0.0,0.0005]
[1779762596896,56.32,76601.13,0.0,0.99999,0.0,0.00049]
[1779762602271,56.32,76602.6,0.0,0.99999,0.0,0.00048]
[1779762604954,56.32,76593.93,0.0,0.99999,0.0,0.0005]
[1779762609986,56.32,76593.14,0.0,0.99999,0.0,0.0005]
[1779762615025,56.32,76592.68,0.0,0.99999,0.0,0.0005]
[1779762620057,56.32,76590.51,0.0,0.99999,0.0,0.00051]
[1779762624085,56.32,76585.1,0.0,0.99999,0.0,0.00052]
[1779762626099,56.32,76582.56,0.0,0.99999,0.0,0.00052]
[1779762631133,56.32,76582.94,0.0,0.99999,0.0,0.00051]
[1779762634156,56.32,76595.5,0.0,0.99999,0.0,0.00048]
[1779762635162,56.32,76600.82,0.0,0.99999,0.0,0.00047]
[1779762636169,56.32,76603.27,0.0,0.99999,0.0,0.00047]
[1779762638184,56.32,76608.85,0.0,0.99999,0.0,0.00046]
[1779762639191,56.32,76612.99,0.0,0.99999,0.0,0.00045]
[1779762642212,56.32,76617.92,0.0,1.0,0.0,0.00044]
[1779762647247,56.32,76612.75,0.0,0.99999,0.0,0.00045]
[1779762648257,56.32,76607.44,0.0,0.99999,0.0,0.00046]
[1779762650274,56.32,76604.83,0.0,0.99999,0.0,0.00046]
[1779762652282,56.32,76597.38,0.0,0.99999,0.0,0.00048]
[1779762656310,56.32,76586.26,0.0,0.99999,0.0,0.0005]
[1779762657320,56.32,76586.06,0.0,0.99999,0.0,0.0005]
[1779762662355,56.32,76585.87,0.0,0.99999,0.0,0.0005]
[1779762665377,56.32,76592.54,0.0,0.99999,0.0,0.00049]
[1779762667390,56.32,76585.7,0.0,0.99999,0.0,0.0005]
[1779762672426,56.32,76585.65,0.0,0.99999,0.0,0.0005]
[1779762677460,56.32,76585.03,0.0,0.99999,0.0,0.0005]
[1779762682495,56.32,76585.05,0.0,0.99999,0.0,0.0005]
[1779762688537,56.32,76584.92,0.0,0.99999,0.0,0.0005]
[1779762695586,56.32,76584.63,0.0,0.99999,0.0,0.00049]
[1779762698606,56.32,76591.54,0.0,0.99999,0.0,0.00047]
[1779762703642,56.32,76591.65,0.0,0.99999,0.0,0.00047]
[1779762708677,56.32,76591.17,0.0,0.99999,0.0,0.00048]
[1779762713713,56.32,76591.92,0.0,0.99999,0.0,0.00047]
[1779762720764,56.32,76594.9,0.0,0.99999,0.0,0.00047]
[1779762725798,56.32,76596.7,0.0,0.99999,0.0,0.00046]
[1779762730834,56.32,76598.72,0.0,0.99999,0.0,0.00046]
[1779762733220,56.32,76606.14,0.0,0.99999,0.0,0.00045]
[1779762738890,56.32,76607.28,0.0,0.99999,0.0,0.00044]
[1779762744933,56.32,76607.03,0.0,0.99999,0.0,0.00045]
[1779762749967,56.32,76607.17,0.0,0.99999,0.0,0.00045]
[1779762751981,56.32,76605.18,0.0,1.0,0.0,0.00043]
[1779762757019,56.32,76604.34,0.0,1.0,0.0,0.00044]
[1779762762053,56.32,76600.25,0.0,0.99999,0.0,0.00044]
[1779762767086,56.32,76598.69,0.0,0.99999,0.0,0.00045]
[1779762773500,56.32,76597.36,0.0,0.99999,0.0,0.00045]
[1779762779173,56.32,76598.24,0.0,0.99999,0.0,0.00045]
[1779762784209,56.32,76598.43,0.0,0.99999,0.0,0.00045]
[1779762789245,56.32,76602.98,0.0,1.0,0.0,0.00044]
[1779762794279,56.32,76603.61,0.0,1.0,0.0,0.00044]
[1779762799316,56.32,76604.83,0.0,1.0,0.0,0.00044]
[1779762804350,56.32,76608.26,0.0,1.0,0.0,0.00043]
[1779762809385,56.32,76609.02,0.0,1.0,0.0,0.00043]
[1779762814422,56.32,76607.41,0.0,1.0,0.0,0.00042]
[1779762822475,56.32,76606.71,0.0,1.0,0.0,0.00042]
[1779762829524,56.32,76605.96,0.0,1.0,0.0,0.00042]
[1779762835566,56.32,76604.67,0.0,1.0,0.0,0.00042]
[1779762840603,56.32,76605.3,0.0,1.0,0.0,0.00042]
[1779762845639,56.32,76604.84,0.0,1.0,0.0,0.00042]
[1779762854063,56.32,76604.49,0.0,1.0,0.0,0.00042]
[1779762859733,56.32,76604.49,0.0,1.0,0.0,0.00042]
[1779762864771,56.32,76604.15,0.0,1.0,0.0,0.00042]
[1779762869806,56.32,76603.99,0.0,1.0,0.0,0.00042]
[1779762874841,56.32,76604.39,0.0,1.0,0.0,0.00041]
[1779762881890,56.32,76604.75,0.0,1.0,0.0,0.00041]
[1779762887336,56.32,76605.36,0.0,1.0,0.0,0.00041]
[1779762892969,56.32,76606.11,0.0,1.0,0.0,0.00041]
[1779762893980,56.32,76597.77,0.0,1.0,0.0,0.00042]
[1779762894983,56.32,76588.48,0.0,1.0,0.0,0.00044]
[1779762900035,56.32,76588.33,0.0,1.0,0.0,0.00044]
[1779762905059,56.32,76587.6,0.0,1.0,0.0,0.00044]
[1779762910091,56.32,76588.31,0.0,1.0,0.0,0.00044]
[1779762912105,56.32,76596.51,0.0,1.0,0.0,0.00042]
[1779762913112,56.32,76606.45,0.0,1.0,0.0,0.00041]
[1779762918146,56.32,76608.31,0.0,1.0,0.0,0.0004]
[1779762923183,56.32,76610.4,0.0,1.0,0.0,0.0004]
[1779762927617,56.32,76620.87,0.0,1.0,0.0,0.00038]
[1779762933254,56.32,76618.38,0.0,1.0,0.0,0.00037]
[1779762938289,56.32,76618.11,0.0,1.0,0.0,0.00037]
[1779762943323,56.32,76617.09,0.0,1.0,0.0,0.00038]
[1779762948361,56.32,76615.85,0.0,1.0,0.0,0.00038]
[1779762953395,56.32,76618.81,0.0,1.0,0.0,0.00037]
[1779762958431,56.32,76618.95,0.0,1.0,0.0,0.00037]
[1779762961455,56.32,76613.21,0.0,1.0,0.0,0.00038]
[1779762963466,56.32,76605.15,0.0,1.0,0.0,0.0004]
[1779762964473,56.32,76602.88,0.0,1.0,0.0,0.0004]
[1779762969509,56.32,76604.53,0.0,1.0,0.0,0.0004]
[1779762975554,56.32,76604.32,0.0,1.0,0.0,0.0004]
[1779762980590,56.32,76603.96,0.0,1.0,0.0,0.0004]
[1779762985625,56.32,76603.32,0.0,1.0,0.0,0.0004]
[1779762990660,56.32,76602.2,0.0,1.0,0.0,0.0004]
[1779762992674,56.32,76593.11,0.0,1.0,0.0,0.0004]
[1779762997709,56.32,76589.39,0.0,1.0,0.0,0.00041]
[1779763002746,56.32,76591.58,0.0,1.0,0.0,0.00041]
[1779763007780,56.32,76593.15,0.0,1.0,0.0,0.0004]
[1779763012814,56.32,76597.79,0.0,1.0,0.0,0.0004]
[1779763015835,56.32,76603.63,0.0,1.0,0.0,0.00039]
[1779763018855,56.32,76609.26,0.0,1.0,0.0,0.00038]
[1779763021877,56.32,76614.79,0.0,1.0,0.0,0.00037]
[1779763023890,56.32,76627.88,0.0,1.0,0.0,0.00035]
[1779763024898,56.32,76635.32,0.0,1.0,0.0,0.00034]
[1779763027919,56.32,76642.95,0.0,1.0,0.0,0.00033]
[1779763029934,56.32,76649.64,0.0,1.0,0.0,0.00032]
[1779763034968,56.32,76651.52,0.0,1.0,0.0,0.00032]
[1779763040020,56.32,76650.79,0.0,1.0,0.0,0.00032]
[1779763045048,56.32,76652.75,0.0,1.0,0.0,0.00031]
[1779763047057,56.32,76642.5,0.0,1.0,0.0,0.00033]
[1779763048489,56.32,76635.73,0.0,1.0,0.0,0.00034]
[1779763051085,56.32,76633.84,0.0,1.0,0.0,0.00033]
[1779763056544,56.32,76630.87,0.0,1.0,0.0,0.00033]
[1779763063169,56.32,76630.99,0.0,1.0,0.0,0.00033]
[1779763068204,56.32,76623.37,0.0,1.0,0.0,0.00034]
[1779763076687,56.32,76624.31,0.0,1.0,0.0,0.00034]
[1779763082320,56.32,76622.7,0.0,1.0,0.0,0.00034]
[1779763084342,56.32,76611.86,0.0,1.0,0.0,0.00036]
[1779763085353,56.32,76603.58,0.0,1.0,0.0,0.00037]
[1779763090383,56.32,76602.24,0.0,1.0,0.0,0.00038]
[1779763095420,56.32,76601.44,0.0,1.0,0.0,0.00038]
[1779763100455,56.32,76601.49,0.0,1.0,0.0,0.00038]
[1779763105490,56.32,76600.57,0.0,1.0,0.0,0.00038]
[1779763112543,56.32,76600.33,0.0,1.0,0.0,0.00037]
[1779763117581,56.32,76600.99,0.0,1.0,0.0,0.00037]
[1779763122613,56.32,76591.47,0.0,1.0,0.0,0.00038]
[1779763123625,56.32,76589.14,0.0,1.0,0.0,0.00038]
[1779763128657,56.32,76598.53,0.0,1.0,0.0,0.00037]
[1779763129664,56.32,76600.67,0.0,1.0,0.0,0.00037]
[1779763134699,56.32,76599.78,0.0,1.0,0.0,0.00037]
[1779763139734,56.32,76600.48,0.0,1.0,0.0,0.00037]
[1779763144769,56.32,76596.27,0.0,1.0,0.0,0.00037]
[1779763149803,56.32,76596.44,0.0,1.0,0.0,0.00037]
[1779763156853,56.32,76600.63,0.0,1.0,0.0,0.00037]
[1779763161889,56.32,76598.48,0.0,1.0,0.0,0.00037]
[1779763166923,56.32,76598.01,0.0,1.0,0.0,0.00037]
[1779763175985,56.32,76598.48,0.0,1.0,0.0,0.00036]
[1779763181020,56.32,76598.96,0.0,1.0,0.0,0.00036]
[1779763186056,56.32,76599.24,0.0,1.0,0.0,0.00036]
[1779763191090,56.32,76600.52,0.0,1.0,0.0,0.00035]
[1779763196127,56.32,76599.38,0.0,1.0,0.0,0.00036]
[1779763200154,56.32,76587.55,0.0,1.0,0.0,0.00037]
[1779763205189,56.32,76583.7,0.0,1.0,0.0,0.00038]
[1779763210224,56.32,76584.25,0.0,1.0,0.0,0.00038]
[1779763214251,56.32,76589.48,0.0,1.0,0.0,0.00037]
[1779763219287,56.32,76589.17,0.0,1.0,0.0,0.00037]
[1779763224322,56.32,76593.6,0.0,1.0,0.0,0.00036]
[1779763231371,56.32,76591.14,0.0,1.0,0.0,0.00036]
[1779763233384,56.32,76585.15,0.0,1.0,0.0,0.00037]
[1779763235400,56.32,76592.03,0.0,1.0,0.0,0.00036]
[1779763240437,56.32,76588.65,0.0,1.0,0.0,0.00036]
[1779763245472,56.32,76586.64,0.0,1.0,0.0,0.00036]
[1779763248493,56.32,76582.08,0.0,1.0,0.0,0.00037]
[1779763253528,56.32,76580.06,0.0,1.0,0.0,0.00037]
[1779763258563,56.32,76579.14,0.0,1.0,0.0,0.00038]
[1779763263601,56.32,76581.86,0.0,1.0,0.0,0.00037]
[1779763268635,56.32,76581.29,0.0,1.0,0.0,0.00037]
[1779763273671,56.32,76581.24,0.0,1.0,0.0,0.00037]
[1779763278705,56.32,76580.72,0.0,1.0,0.0,0.00037]
[1779763282735,56.32,76575.41,0.0,1.0,0.0,0.00038]
[1779763288171,56.32,76570.78,0.0,1.0,0.0,0.00039]
[1779763293810,56.32,76569.44,0.0,1.0,0.0,0.00038]
[1779763298847,56.32,76569.58,0.0,1.0,0.0,0.00038]
[1779763303882,56.32,76569.87,0.0,1.0,0.0,0.00038]
[1779763308917,56.32,76568.25,0.0,1.0,0.0,0.00038]
[1779763313954,56.32,76557.77,0.0,1.0,0.0,0.0004]
[1779763314960,56.32,76558.65,0.0,1.0,0.0,0.0004]
[1779763319997,56.32,76558.8,0.0,1.0,0.0,0.0004]
[1779763323023,56.32,76552.97,0.0,1.0,0.0,0.00041]
[1779763324036,56.32,76538.52,0.0,1.0,0.0,0.00043]
[1779763325038,56.32,76521.17,0.0,0.99999,0.0,0.00046]
[1779763326059,56.32,76519.34,0.0,0.99999,0.0,0.00047]
[1779763328069,56.32,76529.63,0.0,0.99999,0.0,0.00045]
[1779763333106,56.32,76525.75,0.0,0.99999,0.0,0.00045]
[1779763338139,56.32,76522.58,0.0,0.99999,0.0,0.00046]
[1779763343175,56.32,76523.59,0.0,0.99999,0.0,0.00046]
[1779763348211,56.32,76523.29,0.0,0.99999,0.0,0.00046]
[1779763351231,56.32,76531.13,0.0,1.0,0.0,0.00043]
[1779763356266,56.32,76534.74,0.0,1.0,0.0,0.00042]
[1779763359288,56.32,76541.74,0.0,1.0,0.0,0.00041]
[1779763364325,56.32,76544.31,0.0,1.0,0.0,0.00041]
[1779763369360,56.32,76545.96,0.0,1.0,0.0,0.0004]
[1779763374395,56.32,76555.6,0.0,1.0,0.0,0.00039]
[1779763381444,56.32,76558.98,0.0,1.0,0.0,0.00038]
[1779763386480,56.32,76557.71,0.0,1.0,0.0,0.00038]
[1779763387486,56.32,76552.39,0.0,1.0,0.0,0.00039]
[1779763392523,56.32,76549.79,0.0,1.0,0.0,0.0004]
[1779763395546,56.32,76541.37,0.0,1.0,0.0,0.00041]
[1779763398956,56.32,76534.55,0.0,1.0,0.0,0.00042]
[1779763402595,56.32,76533.39,0.0,1.0,0.0,0.00043]
[1779763407630,56.32,76536.07,0.0,1.0,0.0,0.00042]
[1779763412664,56.32,76535.97,0.0,1.0,0.0,0.00041]
[1779763417699,56.32,76538.05,0.0,1.0,0.0,0.0004]
[1779763422734,56.32,76537.41,0.0,1.0,0.0,0.00041]
[1779763429171,56.32,76540.06,0.0,1.0,0.0,0.0004]
[1779763434820,56.32,76538.12,0.0,1.0,0.0,0.0004]
[1779763439854,56.32,76538.86,0.0,1.0,0.0,0.0004]
[1779763444888,56.32,76534.29,0.0,1.0,0.0,0.00041]
[1779763449928,56.32,76534.67,0.0,1.0,0.0,0.00041]
[1779763454959,56.32,76535.2,0.0,1.0,0.0,0.00041]
[1779763459993,56.32,76534.65,0.0,1.0,0.0,0.00041]
[1779763465029,56.32,76535.07,0.0,1.0,0.0,0.00041]
[1779763470065,56.32,76533.81,0.0,1.0,0.0,0.00041]
[1779763474101,56.32,76530.41,0.0,1.0,0.0,0.0004]
[1779763480141,56.32,76527.88,0.0,1.0,0.0,0.00041]
[1779763486181,56.32,76526.86,0.0,1.0,0.0,0.00041]
[1779763491217,56.32,76526.73,0.0,1.0,0.0,0.00041]
[1779763496252,56.32,76526.69,0.0,1.0,0.0,0.00041]
[1779763501288,56.32,76527.56,0.0,1.0,0.0,0.00041]
[1779763506322,56.32,76527.36,0.0,1.0,0.0,0.00041]
[1779763516392,56.32,76527.57,0.0,1.0,0.0,0.00041]
[1779763521427,56.32,76527.6,0.0,1.0,0.0,0.00041]
[1779763526463,56.32,76527.92,0.0,1.0,0.0,0.00041]
[1779763531497,56.32,76527.78,0.0,1.0,0.0,0.0004]
[1779763536531,56.32,76526.42,0.0,1.0,0.0,0.0004]
[1779763541566,56.32,76526.26,0.0,1.0,0.0,0.0004]
[1779763547609,56.32,76523.37,0.0,1.0,0.0,0.0004]
[1779763550020,56.32,76508.65,0.0,1.0,0.0,0.00043]
[1779763550632,56.32,76508.65,0.0,1.0,0.0,0.00043]
[1779763555667,56.32,76515.19,0.0,1.0,0.0,0.00042]
[1779763557685,56.32,76507.58,0.0,1.0,0.0,0.00043]
[1779763562718,56.32,76505.36,0.0,0.99999,0.0,0.00043]
[1779763565739,56.32,76499.63,0.0,0.99999,0.0,0.00044]
[1779763570774,56.32,76498.44,0.0,0.99999,0.0,0.00045]
[1779763574804,56.32,76479.41,0.0,0.99999,0.0,0.00048]
[1779763577825,56.32,76471.78,0.0,0.99999,0.0,0.0005]
[1779763581856,56.32,76460.43,0.0,0.99999,0.0,0.00052]
[1779763582863,56.32,76452.01,0.0,0.99999,0.0,0.00054]
[1779763587897,56.32,76455.0,0.0,0.99999,0.0,0.00054]
[1779763590326,56.32,76459.73,0.0,0.99999,0.0,0.00052]
[1779763591925,56.32,76457.01,0.0,0.99999,0.0,0.00051]
[1779763593940,56.32,76452.46,0.0,0.99999,0.0,0.00052]
[1779763598977,56.32,76454.46,0.0,0.99999,0.0,0.00052]
[1779763604015,56.32,76458.49,0.0,0.99999,0.0,0.00051]
[1779763609048,56.32,76458.22,0.0,0.99999,0.0,0.00051]
[1779763612070,56.32,76464.27,0.0,0.99999,0.0,0.0005]
[1779763614090,56.32,76467.74,0.0,0.99999,0.0,0.00049]
[1779763615096,56.32,76460.86,0.0,0.99999,0.0,0.00051]
[1779763616103,56.32,76458.49,0.0,0.99999,0.0,0.00051]
[1779763620541,56.32,76444.7,0.0,0.99999,0.0,0.00054]
[1779763626181,56.32,76445.63,0.0,0.99999,0.0,0.00054]
[1779763627181,56.32,76452.07,0.0,0.99999,0.0,0.00052]
[1779763628187,56.32,76463.16,0.0,0.99999,0.0,0.0005]
[1779763629195,56.32,76472.44,0.0,0.99999,0.0,0.00048]
[1779763630207,56.32,76474.84,0.0,0.99999,0.0,0.00048]
[1779763631208,56.32,76485.71,0.0,0.99999,0.0,0.00046]
[1779763632217,56.32,76488.87,0.0,0.99999,0.0,0.00045]
[1779763633237,56.32,76504.09,0.0,1.0,0.0,0.00042]
[1779763634232,56.32,76510.44,0.0,1.0,0.0,0.00041]
[1779763635236,56.32,76513.48,0.0,1.0,0.0,0.00041]
[1779763638258,56.32,76518.07,0.0,1.0,0.0,0.0004]
[1779763640305,56.32,76524.75,0.0,1.0,0.0,0.00039]
[1779763642285,56.32,76534.53,0.0,1.0,0.0,0.00037]
[1779763645309,56.32,76538.31,0.0,1.0,0.0,0.00037]
[1779763649334,56.32,76527.62,0.0,1.0,0.0,0.00038]
[1779763650342,56.32,76523.41,0.0,1.0,0.0,0.00039]
[1779763653365,56.32,76528.51,0.0,1.0,0.0,0.00037]
[1779763654372,56.32,76536.86,0.0,1.0,0.0,0.00036]
[1779763655378,56.32,76535.54,0.0,1.0,0.0,0.00036]
[1779763660413,56.32,76533.62,0.0,1.0,0.0,0.00036]
[1779763663435,56.32,76539.48,0.0,1.0,0.0,0.00035]
[1779763665449,56.32,76545.17,0.0,1.0,0.0,0.00034]
[1779763668470,56.32,76552.09,0.0,1.0,0.0,0.00033]
[1779763669477,56.32,76555.58,0.0,1.0,0.0,0.00033]
[1779763672498,56.32,76557.24,0.0,1.0,0.0,0.00033]
[1779763677533,56.32,76553.29,0.0,1.0,0.0,0.00033]
[1779763682570,56.32,76554.32,0.0,1.0,0.0,0.00033]
[1779763687603,56.32,76551.9,0.0,1.0,0.0,0.00033]
[1779763693647,56.32,76549.75,0.0,1.0,0.0,0.00034]
[1779763698683,56.32,76548.34,0.0,1.0,0.0,0.00034]
[1779763702724,56.32,76542.5,0.0,1.0,0.0,0.00035]
[1779763707757,56.32,76544.24,0.0,1.0,0.0,0.00034]
[1779763712792,56.32,76545.29,0.0,1.0,0.0,0.00033]
[1779763717830,56.32,76555.0,0.0,1.0,0.0,0.00032]
[1779763718838,56.32,76564.91,0.0,1.0,0.0,0.00031]
[1779763719845,56.32,76573.15,0.0,1.0,0.0,0.00029]
[1779763721253,56.32,76580.95,0.0,1.0,0.0,0.00029]
[1779763722866,56.32,76572.96,0.0,1.0,0.0,0.0003]
[1779763725887,56.32,76567.18,0.0,1.0,0.0,0.0003]
[1779763729915,56.32,76559.45,0.0,1.0,0.0,0.00031]
[1779763734949,56.32,76555.74,0.0,1.0,0.0,0.00032]
[1779763739984,56.32,76547.28,0.0,1.0,0.0,0.00033]
[1779763741395,56.32,76540.94,0.0,1.0,0.0,0.00034]
[1779763747035,56.32,76538.49,0.0,1.0,0.0,0.00034]
[1779763753078,56.32,76538.41,0.0,1.0,0.0,0.00034]
[1779763755092,56.32,76544.98,0.0,1.0,0.0,0.00033]
[1779763760127,56.32,76546.85,0.0,1.0,0.0,0.00033]
[1779763765162,56.32,76546.87,0.0,1.0,0.0,0.00033]
[1779763768183,56.32,76553.65,0.0,1.0,0.0,0.00032]
[1779763773221,56.32,76557.29,0.0,1.0,0.0,0.0003]
[1779763779262,56.32,76557.95,0.0,1.0,0.0,0.0003]
[1779763785304,56.32,76559.33,0.0,1.0,0.0,0.0003]
[1779763790339,56.32,76558.53,0.0,1.0,0.0,0.0003]
[1779763795375,56.32,76557.86,0.0,1.0,0.0,0.0003]
[1779763801417,56.32,76558.22,0.0,1.0,0.0,0.0003]
[1779763804437,56.32,76552.06,0.0,1.0,0.0,0.00031]
[1779763809472,56.32,76554.88,0.0,1.0,0.0,0.00031]
[1779763814506,56.32,76555.81,0.0,1.0,0.0,0.00031]
[1779763820551,56.32,76559.57,0.0,1.0,0.0,0.0003]
[1779763825587,56.32,76558.75,0.0,1.0,0.0,0.0003]
[1779763830623,56.32,76559.7,0.0,1.0,0.0,0.0003]
[1779763835661,56.32,76566.56,0.0,1.0,0.0,0.00028]
[1779763838679,56.32,76571.74,0.0,1.0,0.0,0.00028]
[1779763840692,56.32,76573.81,0.0,1.0,0.0,0.00027]
[1779763843716,56.32,76585.68,0.0,1.0,0.0,0.00026]
[1779763844723,56.32,76593.53,0.0,1.0,0.0,0.00025]
[1779763845728,56.32,76597.54,0.0,1.0,0.0,0.00025]
[1779763847742,56.32,76601.07,0.0,1.0,0.0,0.00024]
[1779763852777,56.32,76599.64,0.0,1.0,0.0,0.00025]
[1779763857813,56.32,76604.99,0.0,1.0,0.0,0.00024]
[1779763862855,56.32,76600.51,0.0,1.0,0.0,0.00024]
[1779763867881,56.32,76603.14,0.0,1.0,0.0,0.00024]
[1779763872310,56.32,76591.86,0.0,1.0,0.0,0.00025]
[1779763877952,56.32,76587.2,0.0,1.0,0.0,0.00026]
[1779763882987,56.32,76587.12,0.0,1.0,0.0,0.00026]
[1779763889029,56.32,76588.09,0.0,1.0,0.0,0.00026]
[1779763894065,56.32,76588.43,0.0,1.0,0.0,0.00025]
[1779763899098,56.32,76594.56,0.0,1.0,0.0,0.00024]
[1779763904134,56.32,76597.69,0.0,1.0,0.0,0.00024]
[1779763911183,56.32,76597.04,0.0,1.0,0.0,0.00024]
[1779763916220,56.32,76600.09,0.0,1.0,0.0,0.00024]
[1779763921253,56.32,76597.38,0.0,1.0,0.0,0.00024]
[1779763926287,56.32,76597.07,0.0,1.0,0.0,0.00024]
[1779763931323,56.32,76596.89,0.0,1.0,0.0,0.00024]
[1779763936358,56.32,76601.76,0.0,1.0,0.0,0.00023]
[1779763941393,56.32,76603.29,0.0,1.0,0.0,0.00023]
[1779763946428,56.32,76607.81,0.0,1.0,0.0,0.00023]
[1779763951463,56.32,76608.75,0.0,1.0,0.0,0.00022]
[1779763956498,56.32,76609.68,0.0,1.0,0.0,0.00022]
[1779763961533,56.32,76608.02,0.0,1.0,0.0,0.00022]
[1779763966568,56.32,76607.6,0.0,1.0,0.0,0.00022]
[1779763971602,56.32,76607.12,0.0,1.0,0.0,0.00022]
[1779763976638,56.32,76606.57,0.0,1.0,0.0,0.00022]
[1779763981672,56.32,76606.3,0.0,1.0,0.0,0.00022]
[1779763987715,56.32,76604.78,0.0,1.0,0.0,0.00022]
[1779763993757,56.32,76601.65,0.0,1.0,0.0,0.00023]
[1779763998792,56.32,76602.15,0.0,1.0,0.0,0.00023]
[1779764003827,56.32,76602.95,0.0,1.0,0.0,0.00023]
[1779764010875,56.32,76602.94,0.0,1.0,0.0,0.00023]
[1779764015912,56.32,76604.22,0.0,1.0,0.0,0.00022]
[1779764020947,56.32,76602.48,0.0,1.0,0.0,0.00022]
[1779764027995,56.32,76602.94,0.0,1.0,0.0,0.00022]
[1779764033031,56.32,76603.65,0.0,1.0,0.0,0.00022]
[1779764038065,56.32,76604.44,0.0,1.0,0.0,0.00022]
[1779764042094,56.32,76590.93,0.0,1.0,0.0,0.00023]
[1779764043514,56.32,76575.61,0.0,1.0,0.0,0.00025]
[1779764044108,56.32,76575.61,0.0,1.0,0.0,0.00025]
[1779764049143,56.32,76574.58,0.0,1.0,0.0,0.00025]
[1779764054178,56.32,76574.97,0.0,1.0,0.0,0.00025]
[1779764059213,56.32,76576.38,0.0,1.0,0.0,0.00024]
[1779764064247,56.32,76576.78,0.0,1.0,0.0,0.00024]
[1779764070289,56.32,76577.14,0.0,1.0,0.0,0.00024]
[1779764075326,56.32,76577.84,0.0,1.0,0.0,0.00023]
[1779764080362,56.32,76576.84,0.0,1.0,0.0,0.00024]
[1779764085395,56.32,76576.86,0.0,1.0,0.0,0.00024]
[1779764092444,56.32,76576.62,0.0,1.0,0.0,0.00024]
[1779764097479,56.32,76579.36,0.0,1.0,0.0,0.00023]
[1779764102515,56.32,76577.81,0.0,1.0,0.0,0.00023]
[1779764107549,56.32,76569.69,0.0,1.0,0.0,0.00024]
[1779764112585,56.32,76568.6,0.0,1.0,0.0,0.00024]
[1779764117621,56.32,76568.22,0.0,1.0,0.0,0.00024]
[1779764122655,56.32,76571.13,0.0,1.0,0.0,0.00024]
[1779764126683,56.32,76576.27,0.0,1.0,0.0,0.00024]
[1779764130711,56.32,76577.96,0.0,1.0,0.0,0.00023]
[1779764133733,56.32,76588.53,0.0,1.0,0.0,0.00022]
[1779764134738,56.32,76592.58,0.0,1.0,0.0,0.00021]
[1779764136753,56.32,76597.39,0.0,1.0,0.0,0.00021]
[1779764139774,56.32,76601.91,0.0,1.0,0.0,0.0002]
[1779764144809,56.32,76600.22,0.0,1.0,0.0,0.00021]
[1779764147830,56.32,76592.98,0.0,1.0,0.0,0.00021]
[1779764152865,56.32,76591.28,0.0,1.0,0.0,0.00021]
[1779764157899,56.32,76594.77,0.0,1.0,0.0,0.00021]
[1779764162937,56.32,76595.02,0.0,1.0,0.0,0.00021]
[1779764164949,56.32,76604.12,0.0,1.0,0.0,0.0002]
[1779764165956,56.32,76603.49,0.0,1.0,0.0,0.0002]
[1779764170996,56.32,76599.96,0.0,1.0,0.0,0.00021]
[1779764176029,56.32,76600.3,0.0,1.0,0.0,0.00021]
[1779764182070,56.32,76602.06,0.0,1.0,0.0,0.0002]
[1779764185090,56.32,76597.02,0.0,1.0,0.0,0.00021]
[1779764192140,56.32,76597.45,0.0,1.0,0.0,0.0002]
[1779764197176,56.32,76593.41,0.0,1.0,0.0,0.0002]
[1779764202211,56.32,76592.4,0.0,1.0,0.0,0.0002]
[1779764207246,56.32,76593.0,0.0,1.0,0.0,0.0002]
[1779764213289,56.32,76591.45,0.0,1.0,0.0,0.00021]
[1779764219330,56.32,76593.37,0.0,1.0,0.0,0.0002]
[1779764222352,56.32,76585.98,0.0,1.0,0.0,0.00021]
[1779764224783,56.32,76580.55,0.0,1.0,0.0,0.00022]
[1779764230408,56.32,76580.75,0.0,1.0,0.0,0.00022]
[1779764235443,56.32,76577.22,0.0,1.0,0.0,0.00022]
[1779764236451,56.32,76568.66,0.0,1.0,0.0,0.00023]
[1779764240477,56.32,76563.25,0.0,1.0,0.0,0.00023]
[1779764248535,56.32,76564.54,0.0,1.0,0.0,0.00023]
[1779764251555,56.32,76562.75,0.0,1.0,0.0,0.00023]
[1779764256590,56.32,76551.94,0.0,1.0,0.0,0.00024]
[1779764257599,56.32,76546.54,0.0,1.0,0.0,0.00024]
[1779764262633,56.32,76545.92,0.0,1.0,0.0,0.00024]
[1779764268674,56.32,76546.01,0.0,1.0,0.0,0.00024]
[1779764275133,56.32,76546.43,0.0,1.0,0.0,0.00024]
[1779764280762,56.32,76548.18,0.0,1.0,0.0,0.00024]
[1779764283781,56.32,76553.16,0.0,1.0,0.0,0.00023]
[1779764288815,56.32,76551.29,0.0,1.0,0.0,0.00024]
[1779764295273,56.32,76552.07,0.0,1.0,0.0,0.00024]
[1779764300900,56.32,76551.56,0.0,1.0,0.0,0.00024]
[1779764305936,56.32,76552.09,0.0,1.0,0.0,0.00024]
[1779764310971,56.32,76551.35,0.0,1.0,0.0,0.00024]
[1779764316010,56.32,76551.4,0.0,1.0,0.0,0.00023]
[1779764321043,56.32,76551.84,0.0,1.0,0.0,0.00023]
[1779764326078,56.32,76552.26,0.0,1.0,0.0,0.00023]
[1779764336147,56.32,76552.38,0.0,1.0,0.0,0.00023]
[1779764341187,56.32,76553.31,0.0,1.0,0.0,0.00023]
[1779764346219,56.32,76552.89,0.0,1.0,0.0,0.00023]
[1779764351254,56.32,76554.49,0.0,1.0,0.0,0.00023]
[1779764356289,56.32,76553.7,0.0,1.0,0.0,0.00023]
[1779764361324,56.32,76554.01,0.0,1.0,0.0,0.00023]
[1779764366359,56.32,76553.31,0.0,1.0,0.0,0.00023]
[1779764371394,56.32,76556.92,0.0,1.0,0.0,0.00021]
[1779764373408,56.32,76562.03,0.0,1.0,0.0,0.00021]
[1779764379450,56.32,76563.08,0.0,1.0,0.0,0.00021]
[1779764384484,56.32,76560.98,0.0,1.0,0.0,0.00021]
[1779764388514,56.32,76567.75,0.0,1.0,0.0,0.0002]
[1779764391543,56.32,76577.07,0.0,1.0,0.0,0.0002]
[1779764392546,56.32,76579.05,0.0,1.0,0.0,0.00019]
[1779764395984,56.32,76583.24,0.0,1.0,0.0,0.00019]
[1779764397582,56.32,76589.24,0.0,1.0,0.0,0.00019]
[1779764402620,56.32,76586.69,0.0,1.0,0.0,0.00019]
[1779764403625,56.32,76577.43,0.0,1.0,0.0,0.0002]
[1779764408659,56.32,76574.87,0.0,1.0,0.0,0.0002]
[1779764413695,56.32,76573.03,0.0,1.0,0.0,0.0002]
[1779764419738,56.32,76572.89,0.0,1.0,0.0,0.0002]
[1779764426203,56.32,76576.43,0.0,1.0,0.0,0.0002]
[1779764431821,56.32,76578.38,0.0,1.0,0.0,0.00019]
[1779764436273,56.32,76572.29,0.0,1.0,0.0,0.00019]
[1779764441899,56.32,76572.02,0.0,1.0,0.0,0.00019]
[1779764446343,56.32,76565.3,0.0,1.0,0.0,0.0002]
[1779764451963,56.32,76569.06,0.0,1.0,0.0,0.0002]
[1779764459012,56.32,76570.04,0.0,1.0,0.0,0.0002]
[1779764464051,56.32,76561.22,0.0,1.0,0.0,0.0002]
[1779764465058,56.32,76560.9,0.0,1.0,0.0,0.0002]
[1779764470092,56.32,76553.97,0.0,1.0,0.0,0.00021]
[1779764474126,56.32,76548.12,0.0,1.0,0.0,0.00022]
[1779764483191,56.32,76546.9,0.0,1.0,0.0,0.00022]
[1779764488228,56.32,76545.54,0.0,1.0,0.0,0.00022]
[1779764493264,56.32,76545.84,0.0,1.0,0.0,0.00021]
[1779764494270,56.32,76554.08,0.0,1.0,0.0,0.0002]
[1779764495280,56.32,76562.55,0.0,1.0,0.0,0.00019]
[1779764496286,56.32,76570.16,0.0,1.0,0.0,0.00019]
[1779764497292,56.32,76576.09,0.0,1.0,0.0,0.00018]
[1779764498299,56.32,76575.28,0.0,1.0,0.0,0.00018]
[1779764504341,56.32,76574.76,0.0,1.0,0.0,0.00018]
[1779764509376,56.32,76575.98,0.0,1.0,0.0,0.00018]
[1779764514410,56.32,76577.17,0.0,1.0,0.0,0.00018]
[1779764519446,56.32,76577.24,0.0,1.0,0.0,0.00018]
[1779764523482,56.32,76582.69,0.0,1.0,0.0,0.00018]
[1779764525490,56.32,76589.39,0.0,1.0,0.0,0.00017]
[1779764530525,56.32,76587.3,0.0,1.0,0.0,0.00017]
[1779764535561,56.32,76583.94,0.0,1.0,0.0,0.00018]
[1779764540595,56.32,76584.14,0.0,1.0,0.0,0.00018]
[1779764544623,56.32,76578.16,0.0,1.0,0.0,0.00018]
[1779764548653,56.32,76572.07,0.0,1.0,0.0,0.00019]
[1779764553687,56.32,76574.98,0.0,1.0,0.0,0.00018]
[1779764557119,56.32,76582.06,0.0,1.0,0.0,0.00017]
[1779764558721,56.32,76576.95,0.0,1.0,0.0,0.00018]
[1779764560736,56.32,76578.22,0.0,1.0,0.0,0.00017]
[1779764565770,56.32,76575.59,0.0,1.0,0.0,0.00018]
[1779764570807,56.32,76578.25,0.0,1.0,0.0,0.00017]
[1779764575843,56.32,76578.79,0.0,1.0,0.0,0.00017]
[1779764580885,56.32,76577.05,0.0,1.0,0.0,0.00018]
[1779764583908,56.32,76571.38,0.0,1.0,0.0,0.00018]
[1779764588941,56.32,76574.19,0.0,1.0,0.0,0.00018]
[1779764593977,56.32,76574.06,0.0,1.0,0.0,0.00018]
[1779764597399,56.32,76559.96,0.0,1.0,0.0,0.00019]
[1779764598012,56.32,76559.96,0.0,1.0,0.0,0.00019]
[1779764599021,56.32,76554.0,0.0,1.0,0.0,0.00019]
[1779764604056,56.32,76554.08,0.0,1.0,0.0,0.00019]
[1779764609091,56.32,76556.6,0.0,1.0,0.0,0.00019]
[1779764614126,56.32,76558.16,0.0,1.0,0.0,0.00018]
[1779764619162,56.32,76554.82,0.0,1.0,0.0,0.00019]
[1779764624197,56.32,76550.89,0.0,1.0,0.0,0.00019]
[1779764629231,56.32,76548.82,0.0,1.0,0.0,0.00019]
[1779764632254,56.32,76541.78,0.0,1.0,0.0,0.0002]
[1779764633260,56.32,76537.75,0.0,1.0,0.0,0.0002]
[1779764638296,56.32,76537.21,0.0,1.0,0.0,0.0002]
[1779764643330,56.32,76538.26,0.0,1.0,0.0,0.0002]
[1779764650381,56.32,76537.9,0.0,1.0,0.0,0.0002]
[1779764655414,56.32,76537.48,0.0,1.0,0.0,0.0002]
[1779764660450,56.32,76542.02,0.0,1.0,0.0,0.0002]
[1779764662464,56.32,76546.22,0.0,1.0,0.0,0.00019]
[1779764667499,56.32,76539.23,0.0,1.0,0.0,0.0002]
[1779764674551,56.32,76542.08,0.0,1.0,0.0,0.00019]
[1779764677572,56.32,76536.63,0.0,1.0,0.0,0.0002]
[1779764682606,56.32,76535.06,0.0,1.0,0.0,0.0002]
[1779764687645,56.32,76535.83,0.0,1.0,0.0,0.0002]
[1779764692676,56.32,76534.82,0.0,1.0,0.0,0.0002]
[1779764697711,56.32,76535.37,0.0,1.0,0.0,0.0002]
[1779764702747,56.32,76536.41,0.0,1.0,0.0,0.0002]
[1779764704761,56.32,76542.0,0.0,1.0,0.0,0.00019]
[1779764705768,56.32,76544.37,0.0,1.0,0.0,0.00019]
[1779764710804,56.32,76543.09,0.0,1.0,0.0,0.00019]
[1779764715837,56.32,76543.78,0.0,1.0,0.0,0.00019]
[1779764720872,56.32,76550.96,0.0,1.0,0.0,0.00018]
[1779764721883,56.32,76559.03,0.0,1.0,0.0,0.00018]
[1779764722889,56.32,76560.58,0.0,1.0,0.0,0.00018]
[1779764728325,56.32,76560.61,0.0,1.0,0.0,0.00018]
[1779764733966,56.32,76560.56,0.0,1.0,0.0,0.00017]
[1779764735981,56.32,76550.87,0.0,1.0,0.0,0.00018]
[1779764741016,56.32,76548.5,0.0,1.0,0.0,0.00018]
[1779764746053,56.32,76551.84,0.0,1.0,0.0,0.00018]
[1779764751088,56.32,76552.37,0.0,1.0,0.0,0.00018]
[1779764756122,56.32,76552.57,0.0,1.0,0.0,0.00018]
[1779764761158,56.32,76549.77,0.0,1.0,0.0,0.00018]
[1779764763173,56.32,76543.0,0.0,1.0,0.0,0.00018]
[1779764768605,56.32,76540.86,0.0,1.0,0.0,0.00018]
[1779764775258,56.32,76538.06,0.0,1.0,0.0,0.00019]
[1779764780293,56.32,76535.34,0.0,1.0,0.0,0.00019]
[1779764782307,56.32,76531.17,0.0,1.0,0.0,0.00019]
[1779764785328,56.32,76537.42,0.0,1.0,0.0,0.00019]
[1779764787342,56.32,76539.71,0.0,1.0,0.0,0.00019]
[1779764791370,56.32,76537.55,0.0,1.0,0.0,0.00018]
[1779764796407,56.32,76538.11,0.0,1.0,0.0,0.00018]
[1779764801440,56.32,76537.91,0.0,1.0,0.0,0.00018]
[1779764806476,56.32,76534.73,0.0,1.0,0.0,0.00018]
[1779764808491,56.32,76531.54,0.0,1.0,0.0,0.00019]
[1779764813524,56.32,76525.79,0.0,1.0,0.0,0.00019]
[1779764815538,56.32,76522.19,0.0,1.0,0.0,0.00019]
[1779764820572,56.32,76520.3,0.0,1.0,0.0,0.0002]
[1779764825608,56.32,76518.67,0.0,1.0,0.0,0.0002]
[1779764830643,56.32,76519.07,0.0,1.0,0.0,0.0002]
[1779764833664,56.32,76513.67,0.0,1.0,0.0,0.0002]
[1779764835682,56.32,76512.01,0.0,1.0,0.0,0.0002]
[1779764841723,56.32,76514.86,0.0,1.0,0.0,0.0002]
[1779764846759,56.32,76515.62,0.0,1.0,0.0,0.0002]
[1779764851794,56.32,76515.69,0.0,1.0,0.0,0.00019]
[1779764855824,56.32,76528.04,0.0,1.0,0.0,0.00018]
[1779764856830,56.32,76534.31,0.0,1.0,0.0,0.00018]
[1779764857837,56.32,76537.22,0.0,1.0,0.0,0.00017]
[1779764858844,56.32,76545.57,0.0,1.0,0.0,0.00017]
[1779764859850,56.32,76547.06,0.0,1.0,0.0,0.00017]
[1779764864885,56.32,76546.82,0.0,1.0,0.0,0.00017]
[1779764869923,56.32,76547.91,0.0,1.0,0.0,0.00017]
[1779764874955,56.32,76551.63,0.0,1.0,0.0,0.00016]
[1779764875963,56.32,76559.57,0.0,1.0,0.0,0.00016]
[1779764876971,56.32,76560.6,0.0,1.0,0.0,0.00016]
[1779764882005,56.32,76554.84,0.0,1.0,0.0,0.00016]
[1779764887041,56.32,76555.09,0.0,1.0,0.0,0.00016]
[1779764892080,56.32,76557.1,0.0,1.0,0.0,0.00016]
[1779764897115,56.32,76555.72,0.0,1.0,0.0,0.00016]
[1779764903161,56.32,76557.35,0.0,1.0,0.0,0.00016]
[1779764909609,56.32,76558.06,0.0,1.0,0.0,0.00016]
[1779764915241,56.32,76558.8,0.0,1.0,0.0,0.00015]
[1779764920276,56.32,76559.43,0.0,1.0,0.0,0.00015]
[1779764925311,56.32,76561.65,0.0,1.0,0.0,0.00015]
[1779764930346,56.32,76560.33,0.0,1.0,0.0,0.00015]
[1779764935381,56.32,76557.9,0.0,1.0,0.0,0.00015]
[1779764942431,56.32,76557.12,0.0,1.0,0.0,0.00015]
[1779764947467,56.32,76542.17,0.0,1.0,0.0,0.00016]
[1779764948473,56.32,76533.64,0.0,1.0,0.0,0.00017]
[1779764949890,56.32,76532.87,0.0,1.0,0.0,0.00017]
[1779764955535,56.32,76527.83,0.0,1.0,0.0,0.00018]
[1779764959961,56.32,76522.96,0.0,1.0,0.0,0.00018]
[1779764965592,56.32,76521.82,0.0,1.0,0.0,0.00018]
[1779764967605,56.32,76527.04,0.0,1.0,0.0,0.00018]
[1779764972641,56.32,76526.88,0.0,1.0,0.0,0.00017]
[1779764977676,56.32,76526.08,0.0,1.0,0.0,0.00017]
[1779764982710,56.32,76528.66,0.0,1.0,0.0,0.00017]
[1779764984724,56.32,76530.95,0.0,1.0,0.0,0.00017]
[1779764990768,56.32,76529.91,0.0,1.0,0.0,0.00017]
[1779764995803,56.32,76529.31,0.0,1.0,0.0,0.00017]
[1779765000841,56.32,76529.45,0.0,1.0,0.0,0.00017]
[1779765005875,56.32,76527.56,0.0,1.0,0.0,0.00017]
[1779765010911,56.32,76527.43,0.0,1.0,0.0,0.00017]
[1779765016953,56.32,76531.01,0.0,1.0,0.0,0.00017]
[1779765022995,56.32,76533.86,0.0,1.0,0.0,0.00016]
[1779765028030,56.32,76536.42,0.0,1.0,0.0,0.00016]
[1779765030045,56.32,76542.76,0.0,1.0,0.0,0.00016]
[1779765035079,56.32,76544.96,0.0,1.0,0.0,0.00015]
[1779765040114,56.32,76544.45,0.0,1.0,0.0,0.00015]
[1779765044152,56.32,76539.37,0.0,1.0,0.0,0.00015]
[1779765045154,56.32,76538.55,0.0,1.0,0.0,0.00015]
[1779765047163,56.32,76543.6,0.0,1.0,0.0,0.00015]
[1779765050593,56.32,76550.72,0.0,1.0,0.0,0.00015]
[1779765056226,56.32,76550.49,0.0,1.0,0.0,0.00015]
[1779765061263,56.32,76550.06,0.0,1.0,0.0,0.00015]
[1779765062269,56.32,76555.71,0.0,1.0,0.0,0.00014]
[1779765063277,56.32,76557.97,0.0,1.0,0.0,0.00014]
[1779765067307,56.32,76562.27,0.0,1.0,0.0,0.00014]
[1779765069317,56.32,76574.86,0.0,1.0,0.0,0.00013]
[1779765073350,56.32,76569.82,0.0,1.0,0.0,0.00013]
[1779765078380,56.32,76572.18,0.0,1.0,0.0,0.00013]
[1779765083417,56.32,76572.63,0.0,1.0,0.0,0.00013]
[1779765087444,56.32,76564.78,0.0,1.0,0.0,0.00014]
[1779765088450,56.32,76559.22,0.0,1.0,0.0,0.00014]
[1779765093487,56.32,76560.01,0.0,1.0,0.0,0.00013]
[1779765095501,56.32,76566.43,0.0,1.0,0.0,0.00013]
[1779765100953,56.32,76570.75,0.0,1.0,0.0,0.00013]
[1779765106578,56.32,76568.8,0.0,1.0,0.0,0.00013]
[1779765112620,56.32,76568.51,0.0,1.0,0.0,0.00013]
[1779765118661,56.32,76569.04,0.0,1.0,0.0,0.00013]
[1779765123698,56.32,76569.75,0.0,1.0,0.0,0.00013]
[1779765128733,56.32,76568.96,0.0,1.0,0.0,0.00013]
[1779765132760,56.32,76574.8,0.0,1.0,0.0,0.00013]
[1779765133768,56.32,76576.42,0.0,1.0,0.0,0.00012]
[1779765137795,56.32,76567.24,0.0,1.0,0.0,0.00013]
[1779765138803,56.32,76566.45,0.0,1.0,0.0,0.00013]
[1779765141825,56.32,76561.31,0.0,1.0,0.0,0.00013]
[1779765146863,56.32,76562.64,0.0,1.0,0.0,0.00013]
[1779765151895,56.32,76562.15,0.0,1.0,0.0,0.00013]
[1779765154919,56.32,76556.93,0.0,1.0,0.0,0.00013]
[1779765159955,56.32,76556.45,0.0,1.0,0.0,0.00013]
[1779765165999,56.32,76553.87,0.0,1.0,0.0,0.00013]
[1779765171037,56.32,76554.48,0.0,1.0,0.0,0.00013]
[1779765176079,56.32,76549.82,0.0,1.0,0.0,0.00014]
[1779765181116,56.32,76549.25,0.0,1.0,0.0,0.00014]
[1779765186149,56.32,76552.2,0.0,1.0,0.0,0.00013]
[1779765191183,56.32,76551.94,0.0,1.0,0.0,0.00013]
[1779765196218,56.32,76553.18,0.0,1.0,0.0,0.00013]
[1779765201253,56.32,76552.89,0.0,1.0,0.0,0.00013]
[1779765206288,56.32,76550.28,0.0,1.0,0.0,0.00014]
[1779765211729,56.32,76551.53,0.0,1.0,0.0,0.00013]
[1779765219382,56.32,76551.42,0.0,1.0,0.0,0.00013]
[1779765225427,56.32,76551.25,0.0,1.0,0.0,0.00013]
[1779765227442,56.32,76540.96,0.0,1.0,0.0,0.00014]
[1779765228452,56.32,76538.41,0.0,1.0,0.0,0.00014]
[1779765229455,56.32,76527.77,0.0,1.0,0.0,0.00014]
[1779765230463,56.32,76522.85,0.0,1.0,0.0,0.00015]
[1779765231869,56.32,76519.12,0.0,1.0,0.0,0.00015]
[1779765234499,56.32,76514.94,0.0,1.0,0.0,0.00015]
[1779765239530,56.32,76510.62,0.0,1.0,0.0,0.00016]
[1779765241939,56.32,76507.11,0.0,1.0,0.0,0.00016]
[1779765247593,56.32,76504.2,0.0,1.0,0.0,0.00016]
[1779765248600,56.32,76496.34,0.0,1.0,0.0,0.00017]
[1779765253635,56.32,76501.35,0.0,1.0,0.0,0.00016]
[1779765258669,56.32,76500.42,0.0,1.0,0.0,0.00016]
[1779765263705,56.32,76500.92,0.0,1.0,0.0,0.00016]
[1779765268741,56.32,76500.9,0.0,1.0,0.0,0.00016]
[1779765272162,56.32,76498.1,0.0,1.0,0.0,0.00016]
[1779765274781,56.32,76492.55,0.0,1.0,0.0,0.00016]
[1779765279818,56.32,76491.09,0.0,1.0,0.0,0.00016]
[1779765284852,56.32,76491.49,0.0,1.0,0.0,0.00016]
[1779765289887,56.32,76492.79,0.0,1.0,0.0,0.00016]
[1779765294924,56.32,76493.61,0.0,1.0,0.0,0.00016]
[1779765299958,56.32,76494.37,0.0,1.0,0.0,0.00016]
[1779765303987,56.32,76486.74,0.0,1.0,0.0,0.00017]
[1779765304993,56.32,76485.67,0.0,1.0,0.0,0.00017]
[1779765308017,56.32,76497.89,0.0,1.0,0.0,0.00016]
[1779765309027,56.32,76500.41,0.0,1.0,0.0,0.00016]
[1779765315066,56.32,76500.61,0.0,1.0,0.0,0.00016]
[1779765317079,56.32,76507.15,0.0,1.0,0.0,0.00015]
[1779765318086,56.32,76507.65,0.0,1.0,0.0,0.00015]
[1779765323121,56.32,76509.68,0.0,1.0,0.0,0.00015]
[1779765328156,56.32,76509.31,0.0,1.0,0.0,0.00015]
[1779765330171,56.32,76514.53,0.0,1.0,0.0,0.00015]
[1779765335210,56.32,76514.54,0.0,1.0,0.0,0.00014]
[1779765340240,56.32,76513.14,0.0,1.0,0.0,0.00014]
[1779765342258,56.32,76507.66,0.0,1.0,0.0,0.00015]
[1779765344268,56.32,76506.31,0.0,1.0,0.0,0.00015]
[1779765349303,56.32,76507.72,0.0,1.0,0.0,0.00015]
[1779765354338,56.32,76508.44,0.0,1.0,0.0,0.00015]
[1779765359374,56.32,76510.58,0.0,1.0,0.0,0.00014]
[1779765365416,56.32,76510.09,0.0,1.0,0.0,0.00014]
[1779765370452,56.32,76514.39,0.0,1.0,0.0,0.00014]
[1779765371459,56.32,76515.68,0.0,1.0,0.0,0.00014]
[1779765376494,56.32,76516.38,0.0,1.0,0.0,0.00014]
[1779765381530,56.32,76519.33,0.0,1.0,0.0,0.00014]
[1779765386566,56.32,76520.17,0.0,1.0,0.0,0.00014]
[1779765391601,56.32,76521.87,0.0,1.0,0.0,0.00013]
[1779765395629,56.32,76525.82,0.0,1.0,0.0,0.00013]
[1779765397642,56.32,76530.98,0.0,1.0,0.0,0.00013]
[1779765400663,56.32,76524.33,0.0,1.0,0.0,0.00013]
[1779765401692,56.32,76524.17,0.0,1.0,0.0,0.00013]
[1779765403083,56.32,76517.47,0.0,1.0,0.0,0.00013]
[1779765404710,56.32,76517.26,0.0,1.0,0.0,0.00013]
[1779765409739,56.32,76516.3,0.0,1.0,0.0,0.00014]
[1779765414775,56.32,76514.39,0.0,1.0,0.0,0.00014]
[1779765419813,56.32,76511.55,0.0,1.0,0.0,0.00014]
[1779765424846,56.32,76513.18,0.0,1.0,0.0,0.00014]
[1779765429881,56.32,76512.28,0.0,1.0,0.0,0.00014]
[1779765434916,56.32,76512.41,0.0,1.0,0.0,0.00014]
[1779765436930,56.32,76518.98,0.0,1.0,0.0,0.00013]
[1779765441966,56.32,76517.81,0.0,1.0,0.0,0.00013]
[1779765447002,56.32,76518.5,0.0,1.0,0.0,0.00013]
[1779765451030,56.32,76515.13,0.0,1.0,0.0,0.00013]
[1779765456065,56.32,76512.49,0.0,1.0,0.0,0.00013]
[1779765461100,56.32,76512.81,0.0,1.0,0.0,0.00013]
[1779765466136,56.32,76511.81,0.0,1.0,0.0,0.00013]
[1779765471172,56.32,76510.33,0.0,1.0,0.0,0.00013]
[1779765476205,56.32,76513.22,0.0,1.0,0.0,0.00013]
[1779765483255,56.32,76513.35,0.0,1.0,0.0,0.00013]
[1779765492318,56.32,76513.24,0.0,1.0,0.0,0.00013]
[1779765498362,56.32,76513.73,0.0,1.0,0.0,0.00013]
[1779765503396,56.32,76513.69,0.0,1.0,0.0,0.00013]
[1779765508431,56.32,76514.72,0.0,1.0,0.0,0.00013]
[1779765512460,56.32,76513.23,0.0,1.0,0.0,0.00013]
[1779765517497,56.32,76513.34,0.0,1.0,0.0,0.00013]
[1779765522539,56.32,76510.76,0.0,1.0,0.0,0.00013]
[1779765524553,56.32,76502.43,0.0,1.0,0.0,0.00013]
[1779765525560,56.32,76499.62,0.0,1.0,0.0,0.00013]
[1779765528583,56.32,76496.22,0.0,1.0,0.0,0.00014]
[1779765533617,56.32,76493.24,0.0,1.0,0.0,0.00014]
[1779765538653,56.32,76497.23,0.0,1.0,0.0,0.00014]
[1779765542682,56.32,76503.34,0.0,1.0,0.0,0.00013]
[1779765547721,56.32,76502.55,0.0,1.0,0.0,0.00013]
[1779765549735,56.32,76497.23,0.0,1.0,0.0,0.00014]
[1779765551749,56.32,76497.2,0.0,1.0,0.0,0.00014]
[1779765556783,56.32,76498.17,0.0,1.0,0.0,0.00014]
[1779765561819,56.32,76498.53,0.0,1.0,0.0,0.00014]
[1779765566855,56.32,76499.97,0.0,1.0,0.0,0.00013]
[1779765571890,56.32,76499.92,0.0,1.0,0.0,0.00013]
[1779765576925,56.32,76500.6,0.0,1.0,0.0,0.00013]
[1779765584408,56.32,76501.07,0.0,1.0,0.0,0.00013]
[1779765588010,56.32,76495.7,0.0,1.0,0.0,0.00013]
[1779765593039,56.32,76481.35,0.0,1.0,0.0,0.00014]
[1779765598076,56.32,76479.27,0.0,1.0,0.0,0.00014]
[1779765603113,56.32,76479.38,0.0,1.0,0.0,0.00014]
[1779765608147,56.32,76489.91,0.0,1.0,0.0,0.00014]
[1779765609155,56.32,76494.08,0.0,1.0,0.0,0.00013]
[1779765612175,56.32,76509.08,0.0,1.0,0.0,0.00012]
[1779765613183,56.32,76513.85,0.0,1.0,0.0,0.00012]
[1779765618218,56.32,76515.18,0.0,1.0,0.0,0.00012]
[1779765619225,56.32,76520.66,0.0,1.0,0.0,0.00012]
[1779765620231,56.32,76523.33,0.0,1.0,0.0,0.00012]
[1779765625267,56.32,76522.22,0.0,1.0,0.0,0.00012]
[1779765626275,56.32,76527.24,0.0,1.0,0.0,0.00011]
[1779765628288,56.32,76527.98,0.0,1.0,0.0,0.00011]
[1779765632316,56.32,76525.49,0.0,1.0,0.0,0.00011]
[1779765637351,56.32,76524.03,0.0,1.0,0.0,0.00011]
[1779765642387,56.32,76518.28,0.0,1.0,0.0,0.00011]
[1779765648432,56.32,76516.75,0.0,1.0,0.0,0.00011]
[1779765653468,56.32,76519.77,0.0,1.0,0.0,0.00011]
[1779765654475,56.32,76525.31,0.0,1.0,0.0,0.00011]
[1779765655483,56.32,76531.27,0.0,1.0,0.0,0.00011]
[1779765656488,56.32,76531.55,0.0,1.0,0.0,0.00011]
[1779765661523,56.32,76530.53,0.0,1.0,0.0,0.00011]
[1779765666559,56.32,76530.18,0.0,1.0,0.0,0.00011]
[1779765668573,56.32,76521.67,0.0,1.0,0.0,0.00011]
[1779765669580,56.32,76517.28,0.0,1.0,0.0,0.00011]
[1779765674616,56.32,76516.21,0.0,1.0,0.0,0.00011]
[1779765679664,56.32,76515.38,0.0,1.0,0.0,0.00012]
[1779765684697,56.32,76514.89,0.0,1.0,0.0,0.00012]
[1779765689733,56.32,76514.61,0.0,1.0,0.0,0.00012]
[1779765694769,56.32,76514.46,0.0,1.0,0.0,0.00011]
[1779765699803,56.32,76513.77,0.0,1.0,0.0,0.00011]
[1779765701818,56.32,76504.75,0.0,1.0,0.0,0.00012]
[1779765702823,56.32,76502.07,0.0,1.0,0.0,0.00012]
[1779765707869,56.32,76503.23,0.0,1.0,0.0,0.00012]
[1779765712920,56.32,76502.96,0.0,1.0,0.0,0.00012]
[1779765715350,56.32,76508.49,0.0,1.0,0.0,0.00011]
[1779765720977,56.32,76509.87,0.0,1.0,0.0,0.00011]
[1779765726016,56.32,76507.92,0.0,1.0,0.0,0.00011]
[1779765732056,56.32,76509.59,0.0,1.0,0.0,0.00011]
[1779765737092,56.32,76510.06,0.0,1.0,0.0,0.00011]
[1779765742127,56.32,76512.19,0.0,1.0,0.0,0.00011]
[1779765743134,56.32,76520.68,0.0,1.0,0.0,0.00011]
[1779765747161,56.32,76525.6,0.0,1.0,0.0,0.00011]
[1779765750183,56.32,76532.13,0.0,1.0,0.0,0.0001]
[1779765754212,56.32,76521.77,0.0,1.0,0.0,0.0001]
[1779765755631,56.32,76514.51,0.0,1.0,0.0,0.00011]
[1779765758239,56.32,76517.12,0.0,1.0,0.0,0.00011]
[1779765763275,56.32,76518.3,0.0,1.0,0.0,0.0001]
[1779765768311,56.32,76516.22,0.0,1.0,0.0,0.00011]
[1779765773347,56.32,76515.57,0.0,1.0,0.0,0.00011]
[1779765778379,56.32,76511.61,0.0,1.0,0.0,0.00011]
[1779765783413,56.32,76506.85,0.0,1.0,0.0,0.00011]
[1779765788450,56.32,76506.43,0.0,1.0,0.0,0.00011]
[1779765792477,56.32,76499.13,0.0,1.0,0.0,0.00011]
[1779765794491,56.32,76498.61,0.0,1.0,0.0,0.00011]
[1779765799526,56.32,76499.85,0.0,1.0,0.0,0.00011]
[1779765804562,56.32,76500.31,0.0,1.0,0.0,0.00011]
[1779765806575,56.32,76506.42,0.0,1.0,0.0,0.00011]
[1779765807582,56.32,76505.85,0.0,1.0,0.0,0.00011]
[1779765812618,56.32,76507.98,0.0,1.0,0.0,0.00011]
[1779765814632,56.32,76512.71,0.0,1.0,0.0,0.0001]
[1779765819666,56.32,76511.47,0.0,1.0,0.0,0.0001]
[1779765824702,56.32,76510.99,0.0,1.0,0.0,0.0001]
[1779765829736,56.32,76508.16,0.0,1.0,0.0,0.00011]
[1779765836193,56.32,76508.31,0.0,1.0,0.0,0.00011]
[1779765841823,56.32,76508.53,0.0,1.0,0.0,0.00011]
[1779765844841,56.32,76496.71,0.0,1.0,0.0,0.00011]
[1779765845849,56.32,76496.42,0.0,1.0,0.0,0.00011]
[1779765851891,56.32,76495.61,0.0,1.0,0.0,0.00011]
[1779765857934,56.32,76494.69,0.0,1.0,0.0,0.00011]
[1779765862969,56.32,76494.32,0.0,1.0,0.0,0.00011]
[1779765868005,56.32,76495.81,0.0,1.0,0.0,0.00011]
[1779765873040,56.32,76499.18,0.0,1.0,0.0,0.00011]
[1779765875052,56.32,76504.11,0.0,1.0,0.0,0.0001]
[1779765880087,56.32,76503.82,0.0,1.0,0.0,0.0001]
[1779765885122,56.32,76504.37,0.0,1.0,0.0,0.0001]
[1779765890156,56.32,76504.0,0.0,1.0,0.0,0.0001]
[1779765896616,56.32,76503.72,0.0,1.0,0.0,0.0001]
[1779765900230,56.32,76495.81,0.0,1.0,0.0,0.00011]
[1779765903254,56.32,76492.31,0.0,1.0,0.0,0.00011]
[1779765908286,56.32,76493.04,0.0,1.0,0.0,0.00011]
[1779765911307,56.32,76484.54,0.0,1.0,0.0,0.00011]
[1779765912314,56.32,76484.41,0.0,1.0,0.0,0.00011]
[1779765917349,56.32,76481.26,0.0,1.0,0.0,0.00011]
[1779765922385,56.32,76482.11,0.0,1.0,0.0,0.00011]
[1779765927420,56.32,76483.96,0.0,1.0,0.0,0.00011]
[1779765932454,56.32,76484.03,0.0,1.0,0.0,0.00011]
[1779765937490,56.32,76479.83,0.0,1.0,0.0,0.00011]
[1779765940511,56.32,76471.36,0.0,1.0,0.0,0.00012]
[1779765942524,56.32,76470.55,0.0,1.0,0.0,0.00012]
[1779765944543,56.32,76476.59,0.0,1.0,0.0,0.00011]
[1779765945546,56.32,76478.45,0.0,1.0,0.0,0.00011]
[1779765948566,56.32,76484.42,0.0,1.0,0.0,0.00011]
[1779765953602,56.32,76484.43,0.0,1.0,0.0,0.00011]
[1779765958637,56.32,76488.77,0.0,1.0,0.0,0.00011]
[1779765964678,56.32,76488.27,0.0,1.0,0.0,0.00011]
[1779765969716,56.32,76483.4,0.0,1.0,0.0,0.00011]
[1779765974749,56.32,76483.32,0.0,1.0,0.0,0.00011]
[1779765979785,56.32,76484.53,0.0,1.0,0.0,0.00011]
[1779765984819,56.32,76484.67,0.0,1.0,0.0,0.00011]
[1779765989859,56.32,76484.96,0.0,1.0,0.0,0.00011]
[1779765994897,56.32,76484.24,0.0,1.0,0.0,0.0001]
[1779766001945,56.32,76484.43,0.0,1.0,0.0,0.0001]
[1779766006980,56.32,76484.59,0.0,1.0,0.0,0.0001]
[1779766012018,56.32,76484.7,0.0,1.0,0.0,0.0001]
[1779766018062,56.32,76484.88,0.0,1.0,0.0,0.0001]
[1779766023095,56.32,76485.08,0.0,1.0,0.0,0.0001]
[1779766028132,56.32,76483.75,0.0,1.0,0.0,0.0001]
[1779766033169,56.32,76483.83,0.0,1.0,0.0,0.0001]
[1779766036188,56.32,76477.35,0.0,1.0,0.0,0.00011]
[1779766037606,56.32,76472.48,0.0,1.0,0.0,0.00011]
[1779766040217,56.32,76469.98,0.0,1.0,0.0,0.00011]
[1779766044246,56.32,76463.63,0.0,1.0,0.0,0.00011]
[1779766045253,56.32,76458.55,0.0,1.0,0.0,0.00012]
[1779766047676,56.32,76457.24,0.0,1.0,0.0,0.00012]
[1779766054317,56.32,76456.13,0.0,1.0,0.0,0.00011]
[1779766059354,56.32,76454.94,0.0,1.0,0.0,0.00011]
[1779766064388,56.32,76451.59,0.0,1.0,0.0,0.00012]
[1779766069425,56.32,76449.69,0.0,1.0,0.0,0.00012]
[1779766070432,56.32,76439.39,0.0,1.0,0.0,0.00012]
[1779766071445,56.32,76431.69,0.0,1.0,0.0,0.00013]
[1779766072450,56.32,76424.2,0.0,1.0,0.0,0.00013]
[1779766073457,56.32,76421.43,0.0,1.0,0.0,0.00013]
[1779766077890,56.32,76408.71,0.0,1.0,0.0,0.00014]
[1779766080507,56.32,76405.76,0.0,1.0,0.0,0.00014]
[1779766085540,56.32,76409.99,0.0,1.0,0.0,0.00014]
[1779766090583,56.32,76413.94,0.0,1.0,0.0,0.00014]
[1779766095619,56.32,76413.79,0.0,1.0,0.0,0.00014]
[1779766100654,56.32,76415.47,0.0,1.0,0.0,0.00014]
[1779766101661,56.32,76423.83,0.0,1.0,0.0,0.00013]
[1779766102668,56.32,76436.39,0.0,1.0,0.0,0.00013]
[1779766103675,56.32,76450.91,0.0,1.0,0.0,0.00012]
[1779766105689,56.32,76455.49,0.0,1.0,0.0,0.00011]
[1779766109728,56.32,76467.88,0.0,1.0,0.0,0.00011]
[1779766110734,56.32,76472.22,0.0,1.0,0.0,0.00011]
[1779766111741,56.32,76473.7,0.0,1.0,0.0,0.0001]
[1779766112751,56.32,76478.48,0.0,1.0,0.0,0.0001]
[1779766118172,56.32,76477.02,0.0,1.0,0.0,0.0001]
[1779766122818,56.32,76471.77,0.0,1.0,0.0,0.0001]
[1779766125838,56.32,76466.68,0.0,1.0,0.0,0.0001]
[1779766128243,56.32,76464.08,0.0,1.0,0.0,0.00011]
[1779766133895,56.32,76464.37,0.0,1.0,0.0,0.00011]
[1779766138930,56.32,76463.57,0.0,1.0,0.0,0.00011]
[1779766143965,56.32,76460.2,0.0,1.0,0.0,0.00011]
[1779766145979,56.32,76453.53,0.0,1.0,0.0,0.00011]
[1779766146985,56.32,76448.59,0.0,1.0,0.0,0.00011]
[1779766152020,56.32,76448.58,0.0,1.0,0.0,0.00011]
[1779766157056,56.32,76447.24,0.0,1.0,0.0,0.00011]
[1779766158063,56.32,76454.19,0.0,1.0,0.0,0.00011]
[1779766159069,56.32,76453.6,0.0,1.0,0.0,0.00011]
[1779766165112,56.32,76455.16,0.0,1.0,0.0,0.00011]
[1779766167126,56.32,76461.46,0.0,1.0,0.0,0.00011]
[1779766171154,56.32,76464.28,0.0,1.0,0.0,0.0001]
[1779766176189,56.32,76471.51,0.0,1.0,0.0,0.0001]
[1779766178202,56.32,76473.75,0.0,1.0,0.0,0.0001]
[1779766183238,56.32,76476.78,0.0,1.0,0.0,9e-05]
[1779766186260,56.32,76482.6,0.0,1.0,0.0,9e-05]
[1779766187267,56.32,76492.55,0.0,1.0,0.0,9e-05]
[1779766188274,56.32,76494.2,0.0,1.0,0.0,9e-05]
[1779766191295,56.32,76499.55,0.0,1.0,0.0,8e-05]
[1779766195324,56.32,76505.72,0.0,1.0,0.0,8e-05]
[1779766196330,56.32,76507.23,0.0,1.0,0.0,8e-05]
[1779766199352,56.32,76513.6,0.0,1.0,0.0,8e-05]
[1779766201370,56.32,76516.91,0.0,1.0,0.0,8e-05]
[1779766202383,56.32,76530.16,0.0,1.0,0.0,7e-05]
[1779766203388,56.32,76529.42,0.0,1.0,0.0,7e-05]
[1779766204406,56.32,76521.07,0.0,1.0,0.0,8e-05]
[1779766205402,56.32,76519.62,0.0,1.0,0.0,8e-05]
[1779766208813,56.32,76530.98,0.0,1.0,0.0,7e-05]
[1779766209429,56.32,76530.98,0.0,1.0,0.0,7e-05]
[1779766214464,56.32,76533.88,0.0,1.0,0.0,7e-05]
[1779766219499,56.32,76532.08,0.0,1.0,0.0,7e-05]
[1779766223531,56.32,76526.35,0.0,1.0,0.0,7e-05]
[1779766224538,56.32,76515.67,0.0,1.0,0.0,8e-05]
[1779766225544,56.32,76514.28,0.0,1.0,0.0,8e-05]
[1779766230579,56.32,76514.1,0.0,1.0,0.0,8e-05]
[1779766231590,56.32,76511.08,0.0,1.0,0.0,8e-05]
[1779766236632,56.32,76507.93,0.0,1.0,0.0,8e-05]
[1779766243681,56.32,76508.89,0.0,1.0,0.0,8e-05]
[1779766249095,56.32,76509.11,0.0,1.0,0.0,8e-05]
[1779766253761,56.32,76499.6,0.0,1.0,0.0,8e-05]
[1779766254768,56.32,76490.43,0.0,1.0,0.0,8e-05]
[1779766255776,56.32,76484.01,0.0,1.0,0.0,9e-05]
[1779766256785,56.32,76483.83,0.0,1.0,0.0,9e-05]
[1779766259165,56.32,76494.5,0.0,1.0,0.0,8e-05]
[1779766265852,56.32,76494.36,0.0,1.0,0.0,8e-05]
[1779766267861,56.32,76505.66,0.0,1.0,0.0,8e-05]
[1779766269238,56.32,76506.83,0.0,1.0,0.0,8e-05]
[1779766274909,56.32,76508.71,0.0,1.0,0.0,8e-05]
[1779766276930,56.32,76502.73,0.0,1.0,0.0,8e-05]
[1779766277931,56.32,76500.85,0.0,1.0,0.0,8e-05]
[1779766281960,56.32,76508.08,0.0,1.0,0.0,8e-05]
[1779766284980,56.32,76510.9,0.0,1.0,0.0,8e-05]
[1779766289380,56.32,76517.8,0.0,1.0,0.0,7e-05]
[1779766293039,56.32,76514.61,0.0,1.0,0.0,7e-05]
[1779766297072,56.32,76523.04,0.0,1.0,0.0,7e-05]
[1779766299451,56.32,76526.36,0.0,1.0,0.0,7e-05]
[1779766304120,56.32,76533.86,0.0,1.0,0.0,7e-05]
[1779766310161,56.32,76534.73,0.0,1.0,0.0,7e-05]
[1779766315201,56.32,76535.8,0.0,1.0,0.0,7e-05]
[1779766316208,56.32,76543.11,0.0,1.0,0.0,6e-05]
[1779766317215,56.32,76546.91,0.0,1.0,0.0,6e-05]
[1779766322252,56.32,76549.54,0.0,1.0,0.0,6e-05]
[1779766323258,56.32,76551.41,0.0,1.0,0.0,6e-05]
[1779766328295,56.32,76554.34,0.0,1.0,0.0,6e-05]
[1779766330306,56.32,76561.37,0.0,1.0,0.0,6e-05]
[1779766334334,56.32,76554.82,0.0,1.0,0.0,6e-05]
[1779766339372,56.32,76555.2,0.0,1.0,0.0,6e-05]
[1779766343405,56.32,76550.07,0.0,1.0,0.0,6e-05]
[1779766348441,56.32,76554.59,0.0,1.0,0.0,6e-05]
[1779766349448,56.32,76559.61,0.0,1.0,0.0,6e-05]
[1779766350454,56.32,76561.88,0.0,1.0,0.0,6e-05]
[1779766356498,56.32,76564.5,0.0,1.0,0.0,5e-05]
[1779766358511,56.32,76556.49,0.0,1.0,0.0,6e-05]
[1779766363546,56.32,76555.32,0.0,1.0,0.0,6e-05]
[1779766366566,56.32,76560.97,0.0,1.0,0.0,5e-05]
[1779766371603,56.32,76558.17,0.0,1.0,0.0,6e-05]
[1779766372609,56.32,76552.44,0.0,1.0,0.0,6e-05]
[1779766377645,56.32,76552.35,0.0,1.0,0.0,6e-05]
[1779766382679,56.32,76552.32,0.0,1.0,0.0,6e-05]
[1779766387714,56.32,76554.68,0.0,1.0,0.0,6e-05]
[1779766390091,56.32,76559.85,0.0,1.0,0.0,6e-05]
[1779766395771,56.32,76555.58,0.0,1.0,0.0,6e-05]
[1779766400809,56.32,76558.55,0.0,1.0,0.0,6e-05]
[1779766406850,56.32,76557.69,0.0,1.0,0.0,6e-05]
[1779766411887,56.32,76556.34,0.0,1.0,0.0,5e-05]
[1779766413898,56.32,76563.59,0.0,1.0,0.0,5e-05]
[1779766418934,56.32,76566.23,0.0,1.0,0.0,5e-05]
[1779766423979,56.32,76576.2,0.0,1.0,0.0,5e-05]
[1779766429018,56.32,76576.31,0.0,1.0,0.0,5e-05]
[1779766434049,56.32,76580.02,0.0,1.0,0.0,5e-05]
[1779766439085,56.32,76582.81,0.0,1.0,0.0,5e-05]
[1779766444119,56.32,76580.04,0.0,1.0,0.0,5e-05]
[1779766449155,56.32,76580.2,0.0,1.0,0.0,5e-05]
[1779766454190,56.32,76583.87,0.0,1.0,0.0,5e-05]
[1779766459225,56.32,76587.65,0.0,1.0,0.0,5e-05]
[1779766460233,56.32,76593.1,0.0,1.0,0.0,4e-05]
[1779766461240,56.32,76593.54,0.0,1.0,0.0,4e-05]
[1779766466281,56.32,76588.05,0.0,1.0,0.0,5e-05]
[1779766467289,56.32,76589.71,0.0,1.0,0.0,5e-05]
[1779766472324,56.32,76595.24,0.0,1.0,0.0,4e-05]
[1779766474337,56.32,76595.2,0.0,1.0,0.0,4e-05]
[1779766479373,56.32,76595.01,0.0,1.0,0.0,4e-05]
[1779766484408,56.32,76594.7,0.0,1.0,0.0,4e-05]
[1779766489443,56.32,76591.58,0.0,1.0,0.0,4e-05]
[1779766494477,56.32,76594.93,0.0,1.0,0.0,4e-05]
[1779766499514,56.32,76593.51,0.0,1.0,0.0,4e-05]
[1779766504547,56.32,76590.17,0.0,1.0,0.0,4e-05]
[1779766509582,56.32,76590.31,0.0,1.0,0.0,4e-05]
[1779766514617,56.32,76588.39,0.0,1.0,0.0,4e-05]
[1779766519654,56.32,76591.6,0.0,1.0,0.0,4e-05]
[1779766524689,56.32,76591.69,0.0,1.0,0.0,4e-05]
[1779766529723,56.32,76594.49,0.0,1.0,0.0,4e-05]
[1779766531737,56.32,76592.37,0.0,1.0,0.0,4e-05]
[1779766537118,56.32,76592.84,0.0,1.0,0.0,4e-05]
[1779766542822,56.32,76590.62,0.0,1.0,0.0,4e-05]
[1779766547858,56.32,76591.55,0.0,1.0,0.0,4e-05]
[1779766552894,56.32,76586.79,0.0,1.0,0.0,4e-05]
[1779766557927,56.32,76587.83,0.0,1.0,0.0,4e-05]
[1779766564977,56.32,76586.72,0.0,1.0,0.0,4e-05]
[1779766570013,56.32,76589.72,0.0,1.0,0.0,4e-05]
[1779766574047,56.32,76596.36,0.0,1.0,0.0,4e-05]
[1779766577399,56.32,76602.38,0.0,1.0,0.0,4e-05]
[1779766583108,56.32,76604.86,0.0,1.0,0.0,4e-05]
[1779766588147,56.32,76604.43,0.0,1.0,0.0,4e-05]
[1779766593183,56.32,76600.75,0.0,1.0,0.0,4e-05]
[1779766598217,56.32,76600.88,0.0,1.0,0.0,4e-05]
[1779766603252,56.32,76596.16,0.0,1.0,0.0,4e-05]
[1779766608287,56.32,76595.81,0.0,1.0,0.0,4e-05]
[1779766613322,56.32,76599.36,0.0,1.0,0.0,4e-05]
[1779766618359,56.32,76599.24,0.0,1.0,0.0,4e-05]
[1779766623393,56.32,76599.37,0.0,1.0,0.0,4e-05]
[1779766628429,56.32,76602.42,0.0,1.0,0.0,4e-05]
[1779766633465,56.32,76602.61,0.0,1.0,0.0,4e-05]
[1779766638501,56.32,76603.63,0.0,1.0,0.0,4e-05]
[1779766643535,56.32,76603.25,0.0,1.0,0.0,4e-05]
[1779766648570,56.32,76603.28,0.0,1.0,0.0,4e-05]
[1779766652598,56.32,76608.88,0.0,1.0,0.0,3e-05]
[1779766657633,56.32,76608.12,0.0,1.0,0.0,3e-05]
[1779766662669,56.32,76611.18,0.0,1.0,0.0,3e-05]
[1779766667703,56.32,76613.56,0.0,1.0,0.0,3e-05]
[1779766672739,56.32,76612.7,0.0,1.0,0.0,3e-05]
[1779766678102,56.32,76612.31,0.0,1.0,0.0,3e-05]
[1779766683815,56.32,76606.51,0.0,1.0,0.0,3e-05]
[1779766688850,56.32,76606.08,0.0,1.0,0.0,3e-05]
[1779766693888,56.32,76605.61,0.0,1.0,0.0,3e-05]
[1779766698923,56.32,76606.32,0.0,1.0,0.0,3e-05]
[1779766703958,56.32,76604.79,0.0,1.0,0.0,3e-05]
[1779766711007,56.32,76604.43,0.0,1.0,0.0,3e-05]
[1779766716043,56.32,76605.14,0.0,1.0,0.0,3e-05]
[1779766721084,56.32,76604.08,0.0,1.0,0.0,3e-05]
[1779766726114,56.32,76603.7,0.0,1.0,0.0,3e-05]
[1779766728460,56.32,76610.12,0.0,1.0,0.0,3e-05]
[1779766733164,56.32,76623.61,0.0,1.0,0.0,3e-05]
[1779766735179,56.32,76631.74,0.0,1.0,0.0,3e-05]
[1779766740212,56.32,76632.42,0.0,1.0,0.0,3e-05]
[1779766745249,56.32,76630.16,0.0,1.0,0.0,3e-05]
[1779766754311,56.32,76631.88,0.0,1.0,0.0,3e-05]
[1779766759348,56.32,76629.11,0.0,1.0,0.0,3e-05]
[1779766761361,56.32,76623.84,0.0,1.0,0.0,3e-05]
[1779766762369,56.32,76617.62,0.0,1.0,0.0,3e-05]
[1779766763375,56.32,76611.56,0.0,1.0,0.0,3e-05]
[1779766768740,56.32,76608.95,0.0,1.0,0.0,3e-05]
[1779766774453,56.32,76609.36,0.0,1.0,0.0,3e-05]
[1779766780494,56.32,76608.28,0.0,1.0,0.0,3e-05]
[1779766786538,56.32,76608.4,0.0,1.0,0.0,3e-05]
[1779766791580,56.32,76607.49,0.0,1.0,0.0,3e-05]
[1779766792587,56.32,76601.62,0.0,1.0,0.0,3e-05]
[1779766794601,56.32,76600.55,0.0,1.0,0.0,3e-05]
[1779766800642,56.32,76601.19,0.0,1.0,0.0,3e-05]
[1779766805678,56.32,76595.75,0.0,1.0,0.0,3e-05]
[1779766810715,56.32,76596.83,0.0,1.0,0.0,3e-05]
[1779766815749,56.32,76598.78,0.0,1.0,0.0,3e-05]
[1779766820783,56.32,76600.45,0.0,1.0,0.0,3e-05]
[1779766825818,56.32,76600.24,0.0,1.0,0.0,3e-05]
[1779766830853,56.32,76600.66,0.0,1.0,0.0,3e-05]
[1779766836897,56.32,76599.48,0.0,1.0,0.0,3e-05]
[1779766841931,56.32,76596.15,0.0,1.0,0.0,3e-05]
[1779766846970,56.32,76596.0,0.0,1.0,0.0,3e-05]
[1779766852002,56.32,76596.81,0.0,1.0,0.0,3e-05]
[1779766857037,56.32,76596.83,0.0,1.0,0.0,3e-05]
[1779766862072,56.32,76597.24,0.0,1.0,0.0,3e-05]
[1779766863079,56.32,76590.04,0.0,1.0,0.0,3e-05]
[1779766868114,56.32,76587.96,0.0,1.0,0.0,3e-05]
[1779766873150,56.32,76587.98,0.0,1.0,0.0,3e-05]
[1779766878186,56.32,76589.61,0.0,1.0,0.0,3e-05]
[1779766883220,56.32,76589.26,0.0,1.0,0.0,3e-05]
[1779766888254,56.32,76589.85,0.0,1.0,0.0,3e-05]
[1779766893290,56.32,76591.08,0.0,1.0,0.0,3e-05]
[1779766899665,56.32,76585.81,0.0,1.0,0.0,3e-05]
[1779766902353,56.32,76584.65,0.0,1.0,0.0,3e-05]
[1779766907389,56.32,76580.32,0.0,1.0,0.0,3e-05]
[1779766912424,56.32,76579.72,0.0,1.0,0.0,3e-05]
[1779766917458,56.32,76579.24,0.0,1.0,0.0,3e-05]
[1779766922493,56.32,76580.1,0.0,1.0,0.0,3e-05]
[1779766929875,56.32,76579.66,0.0,1.0,0.0,3e-05]
[1779766935584,56.32,76579.99,0.0,1.0,0.0,3e-05]
[1779766943640,56.32,76579.99,0.0,1.0,0.0,3e-05]
[1779766950015,56.32,76585.22,0.0,1.0,0.0,3e-05]
[1779766953710,56.32,76582.51,0.0,1.0,0.0,3e-05]
[1779766955724,56.32,76580.35,0.0,1.0,0.0,3e-05]
[1779766960759,56.32,76580.83,0.0,1.0,0.0,3e-05]
[1779766965793,56.32,76581.73,0.0,1.0,0.0,3e-05]
[1779766970829,56.32,76581.8,0.0,1.0,0.0,3e-05]
[1779766975864,56.32,76582.27,0.0,1.0,0.0,3e-05]
[1779766984927,56.32,76581.95,0.0,1.0,0.0,3e-05]
[1779766989962,56.32,76582.91,0.0,1.0,0.0,3e-05]
[1779766997011,56.32,76582.9,0.0,1.0,0.0,3e-05]
[1779767002046,56.32,76583.15,0.0,1.0,0.0,3e-05]
[1779767011110,56.32,76583.65,0.0,1.0,0.0,3e-05]
[1779767016145,56.32,76583.45,0.0,1.0,0.0,3e-05]
[1779767021180,56.32,76583.4,0.0,1.0,0.0,3e-05]
[1779767026221,56.32,76583.14,0.0,1.0,0.0,3e-05]
[1779767032258,56.32,76583.24,0.0,1.0,0.0,3e-05]
[1779767037293,56.32,76582.96,0.0,1.0,0.0,3e-05]
[1779767045349,56.32,76583.11,0.0,1.0,0.0,3e-05]
[1779767050718,56.32,76583.11,0.0,1.0,0.0,3e-05]
[1779767057432,56.32,76583.15,0.0,1.0,0.0,3e-05]
[1779767070858,56.32,76582.79,0.0,1.0,0.0,3e-05]
[1779767076569,56.32,76583.27,0.0,1.0,0.0,3e-05]
[1779767086637,56.32,76582.93,0.0,1.0,0.0,3e-05]
[1779767097711,56.32,76583.39,0.0,1.0,0.0,3e-05]
[1779767104763,56.32,76584.28,0.0,1.0,0.0,3e-05]
[1779767111143,56.32,76583.87,0.0,1.0,0.0,3e-05]
[1779767121213,56.32,76582.9,0.0,1.0,0.0,3e-05]
[1779767126916,56.32,76582.9,0.0,1.0,0.0,3e-05]
[1779767131952,56.32,76583.3,0.0,1.0,0.0,3e-05]
[1779767136987,56.32,76583.46,0.0,1.0,0.0,3e-05]
[1779767144036,56.32,76583.36,0.0,1.0,0.0,3e-05]
[1779767147059,56.32,76588.83,0.0,1.0,0.0,3e-05]
[1779767155115,56.32,76587.52,0.0,1.0,0.0,3e-05]
[1779767160150,56.32,76588.01,0.0,1.0,0.0,3e-05]
[1779767165186,56.32,76587.01,0.0,1.0,0.0,3e-05]
[1779767168206,56.32,76593.16,0.0,1.0,0.0,2e-05]
[1779767171229,56.32,76594.23,0.0,1.0,0.0,2e-05]
[1779767176266,56.32,76585.09,0.0,1.0,0.0,3e-05]
[1779767177274,56.32,76583.67,0.0,1.0,0.0,3e-05]
[1779767182314,56.32,76585.33,0.0,1.0,0.0,3e-05]
[1779767187348,56.32,76585.51,0.0,1.0,0.0,3e-05]
[1779767191377,56.32,76581.38,0.0,1.0,0.0,3e-05]
[1779767193391,56.32,76575.17,0.0,1.0,0.0,3e-05]
[1779767198426,56.32,76572.35,0.0,1.0,0.0,3e-05]
[1779767203460,56.32,76573.84,0.0,1.0,0.0,3e-05]
[1779767207488,56.32,76585.96,0.0,1.0,0.0,2e-05]
[1779767213531,56.32,76589.81,0.0,1.0,0.0,2e-05]
[1779767218567,56.32,76589.09,0.0,1.0,0.0,2e-05]
[1779767221916,56.32,76576.93,0.0,1.0,0.0,3e-05]
[1779767222595,56.32,76576.93,0.0,1.0,0.0,3e-05]
[1779767227631,56.32,76576.55,0.0,1.0,0.0,3e-05]
[1779767232666,56.32,76576.75,0.0,1.0,0.0,3e-05]
[1779767237700,56.32,76574.2,0.0,1.0,0.0,3e-05]
[1779767242056,56.32,76567.37,0.0,1.0,0.0,3e-05]
[1779767247784,56.32,76566.34,0.0,1.0,0.0,3e-05]
[1779767252126,56.32,76564.95,0.0,1.0,0.0,3e-05]
[1779767259867,56.32,76563.96,0.0,1.0,0.0,3e-05]
[1779767269942,56.32,76562.29,0.0,1.0,0.0,3e-05]
[1779767274973,56.32,76561.8,0.0,1.0,0.0,3e-05]
[1779767281016,56.32,76561.04,0.0,1.0,0.0,3e-05]
[1779767286051,56.32,76560.98,0.0,1.0,0.0,3e-05]
[1779767292406,56.32,76559.36,0.0,1.0,0.0,3e-05]
[1779767300155,56.32,76561.16,0.0,1.0,0.0,3e-05]
[1779767302480,56.32,76566.27,0.0,1.0,0.0,3e-05]
[1779767308205,56.32,76566.74,0.0,1.0,0.0,3e-05]
[1779767313239,56.32,76567.33,0.0,1.0,0.0,2e-05]
[1779767318275,56.32,76566.74,0.0,1.0,0.0,2e-05]
[1779767322303,56.32,76573.14,0.0,1.0,0.0,2e-05]
[1779767326331,56.32,76567.5,0.0,1.0,0.0,2e-05]
[1779767333380,56.32,76568.18,0.0,1.0,0.0,2e-05]
[1779767336402,56.32,76576.37,0.0,1.0,0.0,2e-05]
[1779767337408,56.32,76580.24,0.0,1.0,0.0,2e-05]
[1779767342445,56.32,76580.23,0.0,1.0,0.0,2e-05]
[1779767347478,56.32,76581.33,0.0,1.0,0.0,2e-05]
[1779767352834,56.32,76579.37,0.0,1.0,0.0,2e-05]
[1779767359562,56.32,76580.98,0.0,1.0,0.0,2e-05]
[1779767362582,56.32,76575.56,0.0,1.0,0.0,2e-05]
[1779767367620,56.32,76573.58,0.0,1.0,0.0,2e-05]
[1779767371655,56.32,76583.26,0.0,1.0,0.0,2e-05]
[1779767376687,56.32,76585.5,0.0,1.0,0.0,2e-05]
[1779767381722,56.32,76585.03,0.0,1.0,0.0,2e-05]
[1779767386758,56.32,76584.4,0.0,1.0,0.0,2e-05]
[1779767391796,56.32,76583.96,0.0,1.0,0.0,2e-05]
[1779767397838,56.32,76583.71,0.0,1.0,0.0,2e-05]
[1779767398844,56.32,76574.32,0.0,1.0,0.0,2e-05]
[1779767403881,56.32,76575.95,0.0,1.0,0.0,2e-05]
[1779767408916,56.32,76576.57,0.0,1.0,0.0,2e-05]
[1779767413955,56.32,76577.02,0.0,1.0,0.0,2e-05]
[1779767418985,56.32,76579.78,0.0,1.0,0.0,2e-05]
[1779767424022,56.32,76581.07,0.0,1.0,0.0,2e-05]
[1779767429056,56.32,76581.64,0.0,1.0,0.0,2e-05]
[1779767434096,56.32,76582.06,0.0,1.0,0.0,2e-05]
[1779767439129,56.32,76579.94,0.0,1.0,0.0,2e-05]
[1779767444164,56.32,76580.21,0.0,1.0,0.0,2e-05]
[1779767450205,56.32,76583.91,0.0,1.0,0.0,2e-05]
[1779767455241,56.32,76584.06,0.0,1.0,0.0,2e-05]
[1779767460277,56.32,76584.65,0.0,1.0,0.0,2e-05]
[1779767465311,56.32,76584.83,0.0,1.0,0.0,2e-05]
[1779767471353,56.32,76584.84,0.0,1.0,0.0,2e-05]
[1779767476389,56.32,76582.91,0.0,1.0,0.0,2e-05]
[1779767481427,56.32,76581.1,0.0,1.0,0.0,2e-05]
[1779767487469,56.32,76582.24,0.0,1.0,0.0,2e-05]
[1779767492503,56.32,76580.94,0.0,1.0,0.0,2e-05]
[1779767497539,56.32,76581.83,0.0,1.0,0.0,2e-05]
[1779767502577,56.32,76579.68,0.0,1.0,0.0,2e-05]
[1779767512647,56.32,76581.68,0.0,1.0,0.0,2e-05]
[1779767517682,56.32,76582.38,0.0,1.0,0.0,2e-05]
[1779767521710,56.32,76587.72,0.0,1.0,0.0,2e-05]
[1779767526745,56.32,76582.79,0.0,1.0,0.0,2e-05]
[1779767534801,56.32,76582.74,0.0,1.0,0.0,2e-05]
[1779767540843,56.32,76583.45,0.0,1.0,0.0,2e-05]
[1779767545880,56.32,76583.59,0.0,1.0,0.0,2e-05]
[1779767550913,56.32,76583.74,0.0,1.0,0.0,2e-05]
[1779767555949,56.32,76583.03,0.0,1.0,0.0,2e-05]
[1779767558969,56.32,76588.41,0.0,1.0,0.0,2e-05]
[1779767564329,56.32,76587.58,0.0,1.0,0.0,2e-05]
[1779767571055,56.32,76588.77,0.0,1.0,0.0,2e-05]
[1779767576090,56.32,76587.28,0.0,1.0,0.0,2e-05]
[1779767578102,56.32,76594.2,0.0,1.0,0.0,2e-05]
[1779767580118,56.32,76599.39,0.0,1.0,0.0,2e-05]
[1779767586160,56.32,76601.35,0.0,1.0,0.0,2e-05]
[1779767592206,56.32,76599.93,0.0,1.0,0.0,2e-05]
[1779767597238,56.32,76599.5,0.0,1.0,0.0,2e-05]
[1779767599255,56.32,76590.29,0.0,1.0,0.0,2e-05]
[1779767604610,56.32,76581.91,0.0,1.0,0.0,2e-05]
[1779767610332,56.32,76581.75,0.0,1.0,0.0,2e-05]
[1779767615367,56.32,76582.8,0.0,1.0,0.0,2e-05]
[1779767622415,56.32,76582.94,0.0,1.0,0.0,2e-05]
[1779767632486,56.32,76583.48,0.0,1.0,0.0,2e-05]
[1779767637520,56.32,76583.95,0.0,1.0,0.0,2e-05]
[1779767641549,56.32,76590.91,0.0,1.0,0.0,2e-05]
[1779767646584,56.32,76593.15,0.0,1.0,0.0,2e-05]
[1779767650613,56.32,76596.29,0.0,1.0,0.0,2e-05]
[1779767655646,56.32,76593.63,0.0,1.0,0.0,2e-05]
[1779767660682,56.32,76591.94,0.0,1.0,0.0,2e-05]
[1779767665717,56.32,76590.91,0.0,1.0,0.0,2e-05]
[1779767670752,56.32,76590.78,0.0,1.0,0.0,2e-05]
[1779767675787,56.32,76589.99,0.0,1.0,0.0,2e-05]
[1779767680824,56.32,76590.15,0.0,1.0,0.0,2e-05]
[1779767685857,56.32,76586.71,0.0,1.0,0.0,2e-05]
[1779767691899,56.32,76585.92,0.0,1.0,0.0,2e-05]
[1779767696934,56.32,76586.44,0.0,1.0,0.0,2e-05]
[1779767701973,56.32,76585.5,0.0,1.0,0.0,2e-05]
[1779767709020,56.32,76584.58,0.0,1.0,0.0,2e-05]
[1779767715384,56.32,76584.39,0.0,1.0,0.0,2e-05]
[1779767721105,56.32,76590.8,0.0,1.0,0.0,2e-05]
[1779767726139,56.32,76590.41,0.0,1.0,0.0,2e-05]
[1779767731178,56.32,76586.02,0.0,1.0,0.0,2e-05]
[1779767736211,56.32,76583.72,0.0,1.0,0.0,2e-05]
[1779767741245,56.32,76583.95,0.0,1.0,0.0,2e-05]
[1779767746280,56.32,76585.06,0.0,1.0,0.0,2e-05]
[1779767752322,56.32,76584.41,0.0,1.0,0.0,2e-05]
[1779767757356,56.32,76585.05,0.0,1.0,0.0,2e-05]
[1779767762391,56.32,76585.27,0.0,1.0,0.0,2e-05]
[1779767767426,56.32,76584.99,0.0,1.0,0.0,2e-05]
[1779767772462,56.32,76586.03,0.0,1.0,0.0,2e-05]
[1779767777497,56.32,76586.37,0.0,1.0,0.0,2e-05]
[1779767782532,56.32,76587.69,0.0,1.0,0.0,2e-05]
[1779767788574,56.32,76592.21,0.0,1.0,0.0,1e-05]
[1779767792601,56.32,76590.97,0.0,1.0,0.0,1e-05]
[1779767797637,56.32,76591.34,0.0,1.0,0.0,1e-05]
[1779767802672,56.32,76594.27,0.0,1.0,0.0,1e-05]
[1779767808719,56.32,76591.8,0.0,1.0,0.0,1e-05]
[1779767813754,56.32,76591.46,0.0,1.0,0.0,1e-05]
[1779767819797,56.32,76592.36,0.0,1.0,0.0,1e-05]
[1779767825839,56.32,76592.56,0.0,1.0,0.0,1e-05]
[1779767830874,56.32,76593.57,0.0,1.0,0.0,1e-05]
[1779767835909,56.32,76593.21,0.0,1.0,0.0,1e-05]
[1779767841951,56.32,76594.7,0.0,1.0,0.0,1e-05]
[1779767854036,56.32,76594.91,0.0,1.0,0.0,1e-05]
[1779767859071,56.32,76595.3,0.0,1.0,0.0,1e-05]
[1779767864107,56.32,76595.51,0.0,1.0,0.0,1e-05]
[1779767872162,56.32,76595.26,0.0,1.0,0.0,1e-05]
[1779767878205,56.32,76595.53,0.0,1.0,0.0,1e-05]
[1779767883240,56.32,76595.76,0.0,1.0,0.0,1e-05]
[1779767888275,56.32,76591.54,0.0,1.0,0.0,1e-05]
[1779767893315,56.32,76594.09,0.0,1.0,0.0,1e-05]
[1779767901367,56.32,76595.05,0.0,1.0,0.0,1e-05]
[1779767906719,56.32,76595.88,0.0,1.0,0.0,1e-05]
[1779767912445,56.32,76596.11,0.0,1.0,0.0,1e-05]
[1779767919493,56.32,76596.28,0.0,1.0,0.0,1e-05]
[1779767926544,56.32,76596.26,0.0,1.0,0.0,1e-05]
[1779767931578,56.32,76595.35,0.0,1.0,0.0,1e-05]
[1779767939634,56.32,76595.53,0.0,1.0,0.0,1e-05]
[1779767944669,56.32,76595.69,0.0,1.0,0.0,1e-05]
[1779767949704,56.32,76592.37,0.0,1.0,0.0,1e-05]
[1779767961101,56.32,76592.39,0.0,1.0,0.0,1e-05]
[1779767966826,56.32,76590.48,0.0,1.0,0.0,1e-05]
[1779767971862,56.32,76591.13,0.0,1.0,0.0,1e-05]
[1779767977907,56.32,76591.27,0.0,1.0,0.0,1e-05]
[1779767982939,56.32,76592.26,0.0,1.0,0.0,1e-05]
[1779767987974,56.32,76592.6,0.0,1.0,0.0,1e-05]
[1779767993009,56.32,76592.44,0.0,1.0,0.0,1e-05]
[1779767998046,56.32,76592.61,0.0,1.0,0.0,1e-05]
[1779768003089,56.32,76598.55,0.0,1.0,0.0,1e-05]
[1779768004095,56.32,76601.48,0.0,1.0,0.0,1e-05]
[1779768006107,56.32,76605.0,0.0,1.0,0.0,1e-05]
[1779768011144,56.32,76596.69,0.0,1.0,0.0,1e-05]
[1779768012149,56.32,76594.6,0.0,1.0,0.0,1e-05]
[1779768017184,56.32,76594.56,0.0,1.0,0.0,1e-05]
[1779768022222,56.32,76594.37,0.0,1.0,0.0,1e-05]
[1779768027256,56.32,76594.97,0.0,1.0,0.0,1e-05]
[1779768028263,56.32,76602.24,0.0,1.0,0.0,1e-05]
[1779768033297,56.32,76604.03,0.0,1.0,0.0,1e-05]
[1779768038333,56.32,76607.88,0.0,1.0,0.0,1e-05]
[1779768043378,56.32,76608.42,0.0,1.0,0.0,1e-05]
[1779768048404,56.32,76605.39,0.0,1.0,0.0,1e-05]
[1779768054447,56.32,76607.01,0.0,1.0,0.0,1e-05]
[1779768060489,56.32,76604.73,0.0,1.0,0.0,1e-05]
[1779768064523,56.32,76616.92,0.0,1.0,0.0,1e-05]
[1779768066536,56.32,76623.11,0.0,1.0,0.0,1e-05]
[1779768069558,56.32,76614.42,0.0,1.0,0.0,1e-05]
[1779768071878,56.32,76609.15,0.0,1.0,0.0,1e-05]
[1779768074595,56.32,76589.4,0.0,1.0,0.0,1e-05]
[1779768076609,56.32,76582.68,0.0,1.0,0.0,1e-05]
[1779768081954,56.32,76581.0,0.0,1.0,0.0,1e-05]
[1779768087688,56.32,76583.71,0.0,1.0,0.0,1e-05]
[1779768092722,56.32,76585.6,0.0,1.0,0.0,1e-05]
[1779768097756,56.32,76582.98,0.0,1.0,0.0,1e-05]
[1779768102791,56.32,76587.63,0.0,1.0,0.0,1e-05]
[1779768107827,56.32,76589.41,0.0,1.0,0.0,1e-05]
[1779768112865,56.32,76592.98,0.0,1.0,0.0,1e-05]
[1779768117906,56.32,76589.06,0.0,1.0,0.0,1e-05]
[1779768122942,56.32,76588.81,0.0,1.0,0.0,1e-05]
[1779768132302,56.32,76588.83,0.0,1.0,0.0,1e-05]
[1779768138046,56.32,76583.56,0.0,1.0,0.0,1e-05]
[1779768139054,56.32,76578.29,0.0,1.0,0.0,1e-05]
[1779768140060,56.32,76573.91,0.0,1.0,0.0,1e-05]
[1779768142371,56.32,76567.63,0.0,1.0,0.0,1e-05]
[1779768145095,56.32,76562.41,0.0,1.0,0.0,1e-05]
[1779768150130,56.32,76559.77,0.0,1.0,0.0,1e-05]
[1779768151136,56.32,76558.52,0.0,1.0,0.0,1e-05]
[1779768156173,56.32,76558.56,0.0,1.0,0.0,1e-05]
[1779768161207,56.32,76560.2,0.0,1.0,0.0,1e-05]
[1779768166243,56.32,76562.96,0.0,1.0,0.0,1e-05]
[1779768171279,56.32,76562.08,0.0,1.0,0.0,1e-05]
[1779768176313,56.32,76561.6,0.0,1.0,0.0,1e-05]
[1779768181349,56.32,76561.62,0.0,1.0,0.0,1e-05]
[1779768186385,56.32,76559.87,0.0,1.0,0.0,1e-05]
[1779768191421,56.32,76560.98,0.0,1.0,0.0,1e-05]
[1779768196456,56.32,76554.02,0.0,1.0,0.0,1e-05]
[1779768201501,56.32,76551.9,0.0,1.0,0.0,1e-05]
[1779768212863,56.32,76551.71,0.0,1.0,0.0,1e-05]
[1779768218616,56.32,76551.76,0.0,1.0,0.0,1e-05]
[1779768226673,56.32,76551.66,0.0,1.0,0.0,1e-05]
[1779768231708,56.32,76551.31,0.0,1.0,0.0,1e-05]
[1779768236743,56.32,76551.3,0.0,1.0,0.0,1e-05]
[1779768241778,56.32,76550.72,0.0,1.0,0.0,1e-05]
[1779768248828,56.32,76550.95,0.0,1.0,0.0,1e-05]
[1779768254870,56.32,76550.47,0.0,1.0,0.0,1e-05]
[1779768259905,56.32,76550.17,0.0,1.0,0.0,1e-05]
[1779768264940,56.32,76553.28,0.0,1.0,0.0,1e-05]
[1779768266954,56.32,76545.49,0.0,1.0,0.0,1e-05]
[1779768270982,56.32,76555.81,0.0,1.0,0.0,1e-05]
[1779768271989,56.32,76562.66,0.0,1.0,0.0,1e-05]
[1779768273286,56.32,76567.93,0.0,1.0,0.0,1e-05]
[1779768275012,56.32,76570.67,0.0,1.0,0.0,1e-05]
[1779768277024,56.32,76559.52,0.0,1.0,0.0,1e-05]
[1779768278032,56.32,76547.26,0.0,1.0,0.0,1e-05]
[1779768279038,56.32,76548.33,0.0,1.0,0.0,1e-05]
[1779768284074,56.32,76549.31,0.0,1.0,0.0,1e-05]
[1779768289109,56.32,76550.0,0.0,1.0,0.0,1e-05]
[1779768294145,56.32,76552.47,0.0,1.0,0.0,1e-05]
[1779768296158,56.32,76558.22,0.0,1.0,0.0,1e-05]
[1779768298175,56.32,76569.23,0.0,1.0,0.0,1e-05]
[1779768299180,56.32,76575.73,0.0,1.0,0.0,1e-05]
[1779768300188,56.32,76576.37,0.0,1.0,0.0,1e-05]
[1779768302203,56.32,76567.38,0.0,1.0,0.0,1e-05]
[1779768303497,56.32,76563.3,0.0,1.0,0.0,1e-05]
[1779768309251,56.32,76563.48,0.0,1.0,0.0,1e-05]
[1779768314286,56.32,76564.69,0.0,1.0,0.0,1e-05]
[1779768319320,56.32,76572.83,0.0,1.0,0.0,1e-05]
[1779768320328,56.32,76577.42,0.0,1.0,0.0,1e-05]
[1779768323648,56.32,76566.7,0.0,1.0,0.0,1e-05]
[1779768326370,56.32,76564.34,0.0,1.0,0.0,1e-05]
[1779768331406,56.32,76563.39,0.0,1.0,0.0,1e-05]
[1779768336440,56.32,76559.78,0.0,1.0,0.0,1e-05]
[1779768341475,56.32,76558.59,0.0,1.0,0.0,1e-05]
[1779768347520,56.32,76556.05,0.0,1.0,0.0,1e-05]
[1779768348526,56.32,76563.88,0.0,1.0,0.0,1e-05]
[1779768349531,56.32,76567.51,0.0,1.0,0.0,1e-05]
[1779768356580,56.32,76566.95,0.0,1.0,0.0,1e-05]
[1779768361618,56.32,76566.29,0.0,1.0,0.0,1e-05]
[1779768363630,56.32,76560.32,0.0,1.0,0.0,1e-05]
[1779768368665,56.32,76559.93,0.0,1.0,0.0,1e-05]
[1779768374710,56.32,76560.48,0.0,1.0,0.0,1e-05]
[1779768379744,56.32,76560.8,0.0,1.0,0.0,1e-05]
[1779768384777,56.32,76561.62,0.0,1.0,0.0,1e-05]
[1779768390819,56.32,76561.73,0.0,1.0,0.0,1e-05]
[1779768391826,56.32,76568.77,0.0,1.0,0.0,1e-05]
[1779768392834,56.32,76574.67,0.0,1.0,0.0,1e-05]
[1779768398878,56.32,76571.11,0.0,1.0,0.0,1e-05]
[1779768404223,56.32,76571.97,0.0,1.0,0.0,1e-05]
[1779768410961,56.32,76572.06,0.0,1.0,0.0,1e-05]
[1779768418010,56.32,76569.41,0.0,1.0,0.0,1e-05]
[1779768423045,56.32,76566.51,0.0,1.0,0.0,1e-05]
[1779768429086,56.32,76567.06,0.0,1.0,0.0,1e-05]
[1779768430095,56.32,76575.71,0.0,1.0,0.0,1e-05]
[1779768431100,56.32,76581.19,0.0,1.0,0.0,1e-05]
[1779768437142,56.32,76581.65,0.0,1.0,0.0,1e-05]
[1779768442178,56.32,76581.93,0.0,1.0,0.0,1e-05]
[1779768447213,56.32,76581.59,0.0,1.0,0.0,1e-05]
[1779768452248,56.32,76582.82,0.0,1.0,0.0,1e-05]
[1779768464647,56.32,76587.13,0.0,1.0,0.0,1e-05]
[1779768470378,56.32,76585.38,0.0,1.0,0.0,1e-05]
[1779768476420,56.32,76583.76,0.0,1.0,0.0,1e-05]
[1779768481455,56.32,76583.7,0.0,1.0,0.0,1e-05]
[1779768486491,56.32,76584.2,0.0,1.0,0.0,1e-05]
[1779768491525,56.32,76577.68,0.0,1.0,0.0,1e-05]
[1779768494857,56.32,76575.95,0.0,1.0,0.0,1e-05]
[1779768500587,56.32,76573.75,0.0,1.0,0.0,1e-05]
[1779768505623,56.32,76574.97,0.0,1.0,0.0,1e-05]
[1779768511665,56.32,76574.82,0.0,1.0,0.0,1e-05]
[1779768516700,56.32,76575.09,0.0,1.0,0.0,1e-05]
[1779768522742,56.32,76574.86,0.0,1.0,0.0,1e-05]
[1779768527777,56.32,76575.37,0.0,1.0,0.0,1e-05]
[1779768533818,56.32,76575.59,0.0,1.0,0.0,1e-05]
[1779768538891,56.32,76572.7,0.0,1.0,0.0,1e-05]
[1779768541911,56.32,76567.18,0.0,1.0,0.0,1e-05]
[1779768544935,56.32,76557.94,0.0,1.0,0.0,1e-05]
[1779768549969,56.32,76556.06,0.0,1.0,0.0,1e-05]
[1779768555288,56.32,76554.85,0.0,1.0,0.0,1e-05]
[1779768565358,56.32,76553.92,0.0,1.0,0.0,1e-05]
[1779768572126,56.32,76553.76,0.0,1.0,0.0,1e-05]
[1779768577162,56.32,76557.84,0.0,1.0,0.0,1e-05]
[1779768583204,56.32,76556.04,0.0,1.0,0.0,1e-05]
[1779768588238,56.32,76551.28,0.0,1.0,0.0,1e-05]
[1779768593273,56.32,76549.09,0.0,1.0,0.0,1e-05]
[1779768598309,56.32,76548.96,0.0,1.0,0.0,1e-05]
[1779768603345,56.32,76547.89,0.0,1.0,0.0,1e-05]
[1779768608381,56.32,76547.75,0.0,1.0,0.0,1e-05]
[1779768613415,56.32,76548.25,0.0,1.0,0.0,1e-05]
[1779768620464,56.32,76548.04,0.0,1.0,0.0,1e-05]
[1779768625780,56.32,76549.53,0.0,1.0,0.0,1e-05]
[1779768631541,56.32,76548.12,0.0,1.0,0.0,1e-05]
[1779768636576,56.32,76548.14,0.0,1.0,0.0,1e-05]
[1779768641611,56.32,76547.4,0.0,1.0,0.0,1e-05]
[1779768646647,56.32,76547.42,0.0,1.0,0.0,1e-05]
[1779768651680,56.32,76547.15,0.0,1.0,0.0,1e-05]
[1779768656718,56.32,76547.27,0.0,1.0,0.0,1e-05]
[1779768661751,56.32,76547.19,0.0,1.0,0.0,1e-05]
[1779768666785,56.32,76546.29,0.0,1.0,0.0,1e-05]
[1779768671821,56.32,76550.33,0.0,1.0,0.0,1e-05]
[1779768676856,56.32,76547.95,0.0,1.0,0.0,1e-05]
[1779768681892,56.32,76550.05,0.0,1.0,0.0,1e-05]
[1779768686926,56.32,76551.58,0.0,1.0,0.0,1e-05]
[1779768696275,56.32,76552.12,0.0,1.0,0.0,1e-05]
[1779768705057,56.32,76552.24,0.0,1.0,0.0,1e-05]
[1779768712104,56.32,76551.79,0.0,1.0,0.0,1e-05]
[1779768716415,56.32,76565.86,0.0,1.0,0.0,1e-05]
[1779768722183,56.32,76565.26,0.0,1.0,0.0,1e-05]
[1779768727211,56.32,76561.45,0.0,1.0,0.0,1e-05]
[1779768732247,56.32,76560.46,0.0,1.0,0.0,1e-05]
[1779768740303,56.32,76559.75,0.0,1.0,0.0,1e-05]
[1779768746627,56.32,76558.92,0.0,1.0,0.0,1e-05]
[1779768756697,56.32,76557.89,0.0,1.0,0.0,1e-05]
[1779768762458,56.32,76557.14,0.0,1.0,0.0,1e-05]
[1779768767492,56.32,76558.32,0.0,1.0,0.0,1e-05]
[1779768774542,56.32,76556.78,0.0,1.0,0.0,1e-05]
[1779768779576,56.32,76556.15,0.0,1.0,0.0,1e-05]
[1779768784612,56.32,76553.76,0.0,1.0,0.0,1e-05]
[1779768788640,56.32,76551.4,0.0,1.0,0.0,1e-05]
[1779768793675,56.32,76552.22,0.0,1.0,0.0,1e-05]
[1779768796976,56.32,76560.59,0.0,1.0,0.0,1e-05]
[1779768798709,56.32,76562.11,0.0,1.0,0.0,1e-05]
[1779768801730,56.32,76569.25,0.0,1.0,0.0,1e-05]
[1779768807046,56.32,76570.31,0.0,1.0,0.0,1e-05]
[1779768808800,56.32,76577.94,0.0,1.0,0.0,1e-05]
[1779768809804,56.32,76585.96,0.0,1.0,0.0,1e-05]
[1779768810812,56.32,76591.23,0.0,1.0,0.0,1e-05]
[1779768812832,56.32,76593.06,0.0,1.0,0.0,0.0]
[1779768817862,56.32,76594.2,0.0,1.0,0.0,0.0]
[1779768822897,56.32,76593.56,0.0,1.0,0.0,0.0]
[1779768827931,56.32,76593.83,0.0,1.0,0.0,0.0]
[1779768832967,56.32,76592.97,0.0,1.0,0.0,1e-05]
[1779768838002,56.32,76592.14,0.0,1.0,0.0,1e-05]
[1779768843052,56.32,76591.88,0.0,1.0,0.0,1e-05]
[1779768848085,56.32,76590.65,0.0,1.0,0.0,1e-05]
[1779768850098,56.32,76585.54,0.0,1.0,0.0,1e-05]
[1779768856140,56.32,76582.21,0.0,1.0,0.0,1e-05]
[1779768861175,56.32,76580.4,0.0,1.0,0.0,1e-05]
[1779768866210,56.32,76580.19,0.0,1.0,0.0,1e-05]
[1779768871245,56.32,76580.32,0.0,1.0,0.0,1e-05]
[1779768877538,56.32,76579.53,0.0,1.0,0.0,1e-05]
[1779768883328,56.32,76579.05,0.0,1.0,0.0,1e-05]
[1779768890378,56.32,76578.39,0.0,1.0,0.0,1e-05]
[1779768896420,56.32,76582.32,0.0,1.0,0.0,0.0]
[1779768901456,56.32,76587.37,0.0,1.0,0.0,0.0]
[1779768903471,56.32,76592.59,0.0,1.0,0.0,0.0]
[1779768910520,56.32,76592.17,0.0,1.0,0.0,0.0]
[1779768916568,56.32,76593.67,0.0,1.0,0.0,0.0]
[1779768921602,56.32,76596.13,0.0,1.0,0.0,0.0]
[1779768926639,56.32,76598.46,0.0,1.0,0.0,0.0]
[1779768929659,56.32,76592.22,0.0,1.0,0.0,0.0]
[1779768931673,56.32,76590.53,0.0,1.0,0.0,0.0]
[1779768934693,56.32,76583.8,0.0,1.0,0.0,0.0]
[1779768935701,56.32,76582.01,0.0,1.0,0.0,0.0]
[1779768941744,56.32,76581.48,0.0,1.0,0.0,0.0]
[1779768946778,56.32,76581.72,0.0,1.0,0.0,0.0]
[1779768953828,56.32,76581.3,0.0,1.0,0.0,0.0]
[1779768958861,56.32,76578.9,0.0,1.0,0.0,0.0]
[1779768963896,56.32,76579.0,0.0,1.0,0.0,0.0]
[1779768968932,56.32,76579.57,0.0,1.0,0.0,0.0]
[1779768973967,56.32,76579.46,0.0,1.0,0.0,0.0]
[1779768979003,56.32,76577.97,0.0,1.0,0.0,0.0]
[1779768985044,56.32,76578.9,0.0,1.0,0.0,0.0]
[1779768990079,56.32,76578.22,0.0,1.0,0.0,0.0]
[1779768996121,56.32,76578.54,0.0,1.0,0.0,0.0]
[1779769002166,56.32,76579.06,0.0,1.0,0.0,0.0]
[1779769005186,56.32,76562.33,0.0,1.0,0.0,0.0]
[1779769006195,56.32,76558.74,0.0,1.0,0.0,1e-05]
[1779769011230,56.32,76557.91,0.0,1.0,0.0,1e-05]
[1779769016266,56.32,76557.08,0.0,1.0,0.0,1e-05]
[1779769021300,56.32,76553.0,0.0,1.0,0.0,1e-05]
[1779769026334,56.32,76552.11,0.0,1.0,0.0,1e-05]
[1779769031370,56.32,76552.54,0.0,1.0,0.0,1e-05]
[1779769037412,56.32,76556.53,0.0,1.0,0.0,1e-05]
[1779769043454,56.32,76555.68,0.0,1.0,0.0,1e-05]
[1779769048732,56.32,76553.32,0.0,1.0,0.0,1e-05]
[1779769056544,56.32,76554.19,0.0,1.0,0.0,0.0]
[1779769062588,56.32,76554.23,0.0,1.0,0.0,0.0]
[1779769067622,56.32,76553.45,0.0,1.0,0.0,0.0]
[1779769072658,56.32,76553.4,0.0,1.0,0.0,0.0]
[1779769077693,56.32,76553.97,0.0,1.0,0.0,0.0]
[1779769082727,56.32,76553.75,0.0,1.0,0.0,0.0]
[1779769089013,56.32,76554.38,0.0,1.0,0.0,0.0]
[1779769094811,56.32,76554.77,0.0,1.0,0.0,0.0]
[1779769101867,56.32,76554.94,0.0,1.0,0.0,0.0]
[1779769106902,56.32,76553.74,0.0,1.0,0.0,0.0]
[1779769112946,56.32,76552.9,0.0,1.0,0.0,0.0]
[1779769119232,56.32,76553.58,0.0,1.0,0.0,0.0]
[1779769125028,56.32,76552.75,0.0,1.0,0.0,0.0]
[1779769131069,56.32,76553.15,0.0,1.0,0.0,0.0]
[1779769137112,56.32,76553.3,0.0,1.0,0.0,0.0]
[1779769142147,56.32,76554.97,0.0,1.0,0.0,0.0]
[1779769143403,56.32,76562.58,0.0,1.0,0.0,0.0]
[1779769149196,56.32,76563.73,0.0,1.0,0.0,0.0]
[1779769154231,56.32,76564.63,0.0,1.0,0.0,0.0]
[1779769156245,56.32,76572.08,0.0,1.0,0.0,0.0]
[1779769161280,56.32,76572.4,0.0,1.0,0.0,0.0]
[1779769163545,56.32,76566.24,0.0,1.0,0.0,0.0]
[1779769169336,56.32,76566.17,0.0,1.0,0.0,0.0]
[1779769171352,56.32,76564.27,0.0,1.0,0.0,0.0]
[1779769176387,56.32,76563.29,0.0,1.0,0.0,0.0]
[1779769181424,56.32,76563.61,0.0,1.0,0.0,0.0]
[1779769186456,56.32,76563.71,0.0,1.0,0.0,0.0]
[1779769193505,56.32,76562.78,0.0,1.0,0.0,0.0]
[1779769196527,56.32,76569.23,0.0,1.0,0.0,0.0]
[1779769201561,56.32,76569.55,0.0,1.0,0.0,0.0]
[1779769204584,56.32,76563.95,0.0,1.0,0.0,0.0]
[1779769209618,56.32,76561.52,0.0,1.0,0.0,0.0]
[1779769214654,56.32,76561.42,0.0,1.0,0.0,0.0]
[1779769219689,56.32,76557.79,0.0,1.0,0.0,0.0]
[1779769224725,56.32,76557.55,0.0,1.0,0.0,0.0]
[1779769230767,56.32,76557.68,0.0,1.0,0.0,0.0]
[1779769236809,56.32,76557.06,0.0,1.0,0.0,0.0]
[1779769244105,56.32,76556.98,0.0,1.0,0.0,0.0]
[1779769249899,56.32,76554.05,0.0,1.0,0.0,0.0]
[1779769254936,56.32,76552.13,0.0,1.0,0.0,0.0]
[1779769260980,56.32,76552.42,0.0,1.0,0.0,0.0]
[1779769266014,56.32,76551.88,0.0,1.0,0.0,0.0]
[1779769273063,56.32,76552.04,0.0,1.0,0.0,0.0]
[1779769278098,56.32,76551.97,0.0,1.0,0.0,0.0]
[1779769284386,56.32,76550.95,0.0,1.0,0.0,0.0]
[1779769294455,56.32,76551.07,0.0,1.0,0.0,0.0]
[1779769301268,56.32,76551.3,0.0,1.0,0.0,0.0]
[1779769306299,56.32,76551.51,0.0,1.0,0.0,0.0]
[1779769311337,56.32,76549.73,0.0,1.0,0.0,0.0]
[1779769316370,56.32,76550.64,0.0,1.0,0.0,0.0]
[1779769321405,56.32,76551.03,0.0,1.0,0.0,0.0]
[1779769327448,56.32,76550.23,0.0,1.0,0.0,0.0]
[1779769332483,56.32,76550.29,0.0,1.0,0.0,0.0]
[1779769344567,56.32,76552.18,0.0,1.0,0.0,0.0]
[1779769349602,56.32,76551.97,0.0,1.0,0.0,0.0]
[1779769352623,56.32,76549.57,0.0,1.0,0.0,0.0]
[1779769357657,56.32,76548.48,0.0,1.0,0.0,0.0]
[1779769362693,56.32,76549.25,0.0,1.0,0.0,0.0]
[1779769367728,56.32,76548.95,0.0,1.0,0.0,0.0]
[1779769375016,56.32,76550.86,0.0,1.0,0.0,0.0]
[1779769383839,56.32,76550.51,0.0,1.0,0.0,0.0]
[1779769389887,56.32,76549.95,0.0,1.0,0.0,0.0]
[1779769395156,56.32,76549.79,0.0,1.0,0.0,0.0]
[1779769403985,56.32,76548.71,0.0,1.0,0.0,0.0]
[1779769405227,56.32,76543.59,0.0,1.0,0.0,0.0]
[1779769407006,56.32,76536.72,0.0,1.0,0.0,0.0]
[1779769413050,56.32,76536.22,0.0,1.0,0.0,0.0]
[1779769415296,56.32,76530.38,0.0,1.0,0.0,0.0]
[1779769421107,56.32,76530.17,0.0,1.0,0.0,0.0]
[1779769426143,56.32,76530.39,0.0,1.0,0.0,0.0]
[1779769428387,56.32,76525.12,0.0,1.0,0.0,0.0]
[1779769429165,56.32,76525.12,0.0,1.0,0.0,0.0]
[1779769434199,56.32,76522.24,0.0,1.0,0.0,0.0]
[1779769439236,56.32,76523.11,0.0,1.0,0.0,0.0]
[1779769440242,56.32,76532.69,0.0,1.0,0.0,0.0]
[1779769441252,56.32,76535.32,0.0,1.0,0.0,0.0]
[1779769444273,56.32,76554.7,0.0,1.0,0.0,0.0]
[1779769445279,56.32,76560.74,0.0,1.0,0.0,0.0]
[1779769446287,56.32,76560.95,0.0,1.0,0.0,0.0]
[1779769451327,56.32,76562.99,0.0,1.0,0.0,0.0]
[1779769455349,56.32,76568.04,0.0,1.0,0.0,0.0]
[1779769457364,56.32,76584.59,0.0,1.0,0.0,0.0]
[1779769458373,56.32,76594.74,0.0,1.0,0.0,0.0]
[1779769459377,56.32,76595.18,0.0,1.0,0.0,0.0]
[1779769462630,56.32,76601.0,0.0,1.0,0.0,0.0]
[1779769468441,56.32,76604.41,0.0,1.0,0.0,0.0]
[1779769470455,56.32,76598.42,0.0,1.0,0.0,0.0]
[1779769472700,56.32,76604.19,0.0,1.0,0.0,0.0]
[1779769480559,56.32,76606.39,0.0,1.0,0.0,0.0]
[1779769485593,56.32,76606.88,0.0,1.0,0.0,0.0]
[1779769489622,56.32,76600.43,0.0,1.0,0.0,0.0]
[1779769490628,56.32,76597.8,0.0,1.0,0.0,0.0]
[1779769495664,56.32,76598.13,0.0,1.0,0.0,0.0]
[1779769498685,56.32,76602.96,0.0,1.0,0.0,0.0]
[1779769503720,56.32,76602.8,0.0,1.0,0.0,0.0]
[1779769512783,56.32,76602.96,0.0,1.0,0.0,0.0]
[1779769517818,56.32,76602.56,0.0,1.0,0.0,0.0]
[1779769522854,56.32,76602.1,0.0,1.0,0.0,0.0]
[1779769530909,56.32,76601.41,0.0,1.0,0.0,0.0]
[1779769535944,56.32,76601.36,0.0,1.0,0.0,0.0]
[1779769538965,56.32,76608.4,0.0,1.0,0.0,0.0]
[1779769540978,56.32,76615.1,0.0,1.0,0.0,0.0]
[1779769546013,56.32,76619.01,0.0,1.0,0.0,0.0]
[1779769551050,56.32,76620.61,0.0,1.0,0.0,0.0]
[1779769556090,56.32,76619.0,0.0,1.0,0.0,0.0]
[1779769561127,56.32,76617.2,0.0,1.0,0.0,0.0]
[1779769566159,56.32,76616.26,0.0,1.0,0.0,0.0]
[1779769571196,56.32,76616.64,0.0,1.0,0.0,0.0]
[1779769572202,56.32,76623.53,0.0,1.0,0.0,0.0]
[1779769577238,56.32,76619.95,0.0,1.0,0.0,0.0]
[1779769582273,56.32,76619.14,0.0,1.0,0.0,0.0]
[1779769587311,56.32,76619.17,0.0,1.0,0.0,0.0]
[1779769592349,56.32,76616.21,0.0,1.0,0.0,0.0]
[1779769597384,56.32,76616.34,0.0,1.0,0.0,0.0]
[1779769602420,56.32,76616.7,0.0,1.0,0.0,0.0]
[1779769608461,56.32,76615.17,0.0,1.0,0.0,0.0]
[1779769613681,56.32,76613.84,0.0,1.0,0.0,0.0]
[1779769621552,56.32,76613.84,0.0,1.0,0.0,0.0]
[1779769625580,56.32,76606.29,0.0,1.0,0.0,0.0]
[1779769630615,56.32,76606.6,0.0,1.0,0.0,0.0]
[1779769635650,56.32,76605.66,0.0,1.0,0.0,0.0]
[1779769640685,56.32,76605.07,0.0,1.0,0.0,0.0]
[1779769645721,56.32,76605.31,0.0,1.0,0.0,0.0]
[1779769650755,56.32,76605.52,0.0,1.0,0.0,0.0]
[1779769655791,56.32,76605.86,0.0,1.0,0.0,0.0]
[1779769661833,56.32,76605.74,0.0,1.0,0.0,0.0]
[1779769666870,56.32,76606.59,0.0,1.0,0.0,0.0]
[1779769674106,56.32,76606.4,0.0,1.0,0.0,0.0]
[1779769679960,56.32,76606.69,0.0,1.0,0.0,0.0]
[1779769684996,56.32,76606.13,0.0,1.0,0.0,0.0]
[1779769690032,56.32,76607.08,0.0,1.0,0.0,0.0]
[1779769695067,56.32,76607.25,0.0,1.0,0.0,0.0]
[1779769700102,56.32,76607.29,0.0,1.0,0.0,0.0]
[1779769706145,56.32,76607.28,0.0,1.0,0.0,0.0]
[1779769713194,56.32,76606.88,0.0,1.0,0.0,0.0]
[1779769718231,56.32,76609.57,0.0,1.0,0.0,0.0]
[1779769720254,56.32,76615.11,0.0,1.0,0.0,0.0]
[1779769722257,56.32,76622.37,0.0,1.0,0.0,0.0]
[1779769727292,56.32,76620.99,0.0,1.0,0.0,0.0]
[1779769732331,56.32,76621.6,0.0,1.0,0.0,0.0]
[1779769737365,56.32,76621.83,0.0,1.0,0.0,0.0]
[1779769742402,56.32,76623.88,0.0,1.0,0.0,0.0]
[1779769743408,56.32,76629.88,0.0,1.0,0.0,0.0]
[1779769748442,56.32,76632.43,0.0,1.0,0.0,0.0]
[1779769752471,56.32,76637.49,0.0,1.0,0.0,0.0]
[1779769757505,56.32,76641.58,0.0,1.0,0.0,0.0]
[1779769760558,56.32,76647.94,0.0,1.0,0.0,0.0]
[1779769762564,56.32,76654.6,0.0,1.0,0.0,0.0]
[1779769764737,56.32,76648.68,0.0,1.0,0.0,0.0]
[1779769767591,56.32,76655.57,0.0,1.0,0.0,0.0]
[1779769770614,56.32,76662.84,0.0,1.0,0.0,0.0]
[1779769771619,56.32,76665.4,0.0,1.0,0.0,0.0]
[1779769776655,56.32,76663.69,0.0,1.0,0.0,0.0]
[1779769778667,56.32,76670.6,0.0,1.0,0.0,0.0]
[1779769783703,56.32,76668.6,0.0,1.0,0.0,0.0]
[1779769788739,56.32,76669.13,0.0,1.0,0.0,0.0]
[1779769793775,56.32,76669.63,0.0,1.0,0.0,0.0]
[1779769798809,56.32,76669.79,0.0,1.0,0.0,0.0]
[1779769801831,56.32,76662.45,0.0,1.0,0.0,0.0]
[1779769806865,56.32,76663.41,0.0,1.0,0.0,0.0]
[1779769811903,56.32,76663.93,0.0,1.0,0.0,0.0]
[1779769816936,56.32,76663.41,0.0,1.0,0.0,0.0]
[1779769821975,56.32,76661.86,0.0,1.0,0.0,0.0]
[1779769827010,56.32,76662.73,0.0,1.0,0.0,0.0]
[1779769833054,56.32,76662.34,0.0,1.0,0.0,0.0]
[1779769835238,56.32,76670.42,0.0,1.0,0.0,0.0]
[1779769838087,56.32,76679.11,0.0,1.0,0.0,0.0]
[1779769842121,56.32,76683.28,0.0,1.0,0.0,0.0]
[1779769845139,56.32,76691.72,0.0,1.0,0.0,0.0]
[1779769850177,56.32,76689.25,0.0,1.0,0.0,0.0]
[1779769855227,56.32,76691.01,0.0,1.0,0.0,0.0]
[1779769860263,56.32,76689.6,0.0,1.0,0.0,0.0]
[1779769865299,56.32,76688.22,0.0,1.0,0.0,0.0]
[1779769872349,56.32,76688.68,0.0,1.0,0.0,0.0]
[1779769877386,56.32,76686.04,0.0,1.0,0.0,0.0]
[1779769878392,56.32,76679.78,0.0,1.0,0.0,0.0]
[1779769883427,56.32,76677.67,0.0,1.0,0.0,0.0]
[1779769888462,56.32,76675.92,0.0,1.0,0.0,0.0]
[1779769892490,56.32,76674.04,0.0,1.0,0.0,0.0]
[1779769898532,56.32,76673.1,0.0,1.0,0.0,0.0]
[1779769903567,56.32,76678.31,0.0,1.0,0.0,0.0]
[1779769904574,56.32,76684.02,0.0,1.0,0.0,0.0]
[1779769909609,56.32,76688.44,0.0,1.0,0.0,0.0]
[1779769914643,56.32,76689.17,0.0,1.0,0.0,0.0]
[1779769919678,56.32,76688.63,0.0,1.0,0.0,0.0]
[1779769924713,56.32,76691.8,0.0,1.0,0.0,0.0]
[1779769929749,56.32,76688.17,0.0,1.0,0.0,0.0]
[1779769934784,56.32,76689.49,0.0,1.0,0.0,0.0]
[1779769939820,56.32,76689.85,0.0,1.0,0.0,0.0]
[1779769946013,56.32,76688.71,0.0,1.0,0.0,0.0]
[1779769951908,56.32,76688.8,0.0,1.0,0.0,0.0]
[1779769956943,56.32,76690.32,0.0,1.0,0.0,0.0]
[1779769961979,56.32,76694.2,0.0,1.0,0.0,0.0]
[1779769967014,56.32,76694.73,0.0,1.0,0.0,0.0]
[1779769976082,56.32,76694.69,0.0,1.0,0.0,0.0]
[1779769981262,56.32,76694.24,0.0,1.0,0.0,0.0]
[1779769987160,56.32,76694.82,0.0,1.0,0.0,0.0]
[1779769992339,56.32,76691.27,0.0,1.0,0.0,0.0]
[1779769998238,56.32,76692.5,0.0,1.0,0.0,0.0]
[1779770003272,56.32,76692.82,0.0,1.0,0.0,0.0]
[1779770008308,56.32,76693.17,0.0,1.0,0.0,0.0]
[1779770017371,56.32,76693.3,0.0,1.0,0.0,0.0]
[1779770022406,56.32,76696.77,0.0,1.0,0.0,0.0]
[1779770027441,56.32,76696.98,0.0,1.0,0.0,0.0]
[1779770032476,56.32,76697.34,0.0,1.0,0.0,0.0]
[1779770037511,56.32,76697.53,0.0,1.0,0.0,0.0]
[1779770042691,56.32,76697.87,0.0,1.0,0.0,0.0]
[1779770048592,56.32,76697.87,0.0,1.0,0.0,0.0]
[1779770053628,56.32,76700.9,0.0,1.0,0.0,0.0]
[1779770058663,56.32,76697.74,0.0,1.0,0.0,0.0]
[1779770063697,56.32,76698.24,0.0,1.0,0.0,0.0]
[1779770068876,56.32,76699.7,0.0,1.0,0.0,0.0]
[1779770073911,56.32,76700.71,0.0,1.0,0.0,0.0]
[1779770079953,56.32,76698.91,0.0,1.0,0.0,0.0]
[1779770087002,56.32,76698.07,0.0,1.0,0.0,0.0]
[1779770092041,56.32,76697.37,0.0,1.0,0.0,0.0]
[1779770099949,56.32,76694.57,0.0,1.0,0.0,0.0]
[1779770104128,56.32,76700.52,0.0,1.0,0.0,0.0]
[1779770110022,56.32,76700.07,0.0,1.0,0.0,0.0]
[1779770115056,56.32,76696.57,0.0,1.0,0.0,0.0]
[1779770120240,56.32,76696.38,0.0,1.0,0.0,0.0]
[1779770126135,56.32,76695.05,0.0,1.0,0.0,0.0]
[1779770131169,56.32,76695.38,0.0,1.0,0.0,0.0]
[1779770136204,56.32,76695.94,0.0,1.0,0.0,0.0]
[1779770141238,56.32,76695.7,0.0,1.0,0.0,0.0]
[1779770146274,56.32,76699.06,0.0,1.0,0.0,0.0]
[1779770151308,56.32,76698.61,0.0,1.0,0.0,0.0]
[1779770156343,56.32,76697.47,0.0,1.0,0.0,0.0]
[1779770161379,56.32,76695.8,0.0,1.0,0.0,0.0]
[1779770167569,56.32,76697.04,0.0,1.0,0.0,0.0]
[1779770172604,56.32,76699.43,0.0,1.0,0.0,0.0]
[1779770178498,56.32,76699.36,0.0,1.0,0.0,0.0]
[1779770186556,56.32,76699.57,0.0,1.0,0.0,0.0]
[1779770191589,56.32,76698.39,0.0,1.0,0.0,0.0]
[1779770196625,56.32,76700.04,0.0,1.0,0.0,0.0]
[1779770200653,56.32,76705.43,0.0,1.0,0.0,0.0]
[1779770205687,56.32,76707.57,0.0,1.0,0.0,0.0]
[1779770210724,56.32,76706.81,0.0,1.0,0.0,0.0]
[1779770215765,56.32,76707.66,0.0,1.0,0.0,0.0]
[1779770218932,56.32,76713.98,0.0,1.0,0.0,0.0]
[1779770223970,56.32,76714.53,0.0,1.0,0.0,0.0]
[1779770230010,56.32,76709.73,0.0,1.0,0.0,0.0]
[1779770235906,56.32,76707.67,0.0,1.0,0.0,0.0]
[1779770240942,56.32,76707.88,0.0,1.0,0.0,0.0]
[1779770248997,56.32,76706.81,0.0,1.0,0.0,0.0]
[1779770254178,56.32,76706.97,0.0,1.0,0.0,0.0]
[1779770259213,56.32,76705.82,0.0,1.0,0.0,0.0]
[1779770267126,56.32,76705.69,0.0,1.0,0.0,0.0]
[1779770272159,56.32,76706.72,0.0,1.0,0.0,0.0]
[1779770277193,56.32,76707.51,0.0,1.0,0.0,0.0]
[1779770282228,56.32,76707.62,0.0,1.0,0.0,0.0]
[1779770287414,56.32,76708.32,0.0,1.0,0.0,0.0]
[1779770294313,56.32,76708.16,0.0,1.0,0.0,0.0]
[1779770299349,56.32,76707.11,0.0,1.0,0.0,0.0]
[1779770304382,56.32,76705.96,0.0,1.0,0.0,0.0]
[1779770309418,56.32,76705.36,0.0,1.0,0.0,0.0]
[1779770314452,56.32,76705.31,0.0,1.0,0.0,0.0]
[1779770319488,56.32,76703.16,0.0,1.0,0.0,0.0]
[1779770324523,56.32,76701.57,0.0,1.0,0.0,0.0]
[1779770330715,56.32,76701.78,0.0,1.0,0.0,0.0]
[1779770338621,56.32,76701.76,0.0,1.0,0.0,0.0]
[1779770344663,56.32,76702.05,0.0,1.0,0.0,0.0]
[1779770354729,56.32,76700.05,0.0,1.0,0.0,0.0]
[1779770359770,56.32,76698.58,0.0,1.0,0.0,0.0]
[1779770364805,56.32,76698.99,0.0,1.0,0.0,0.0]
[1779770369840,56.32,76697.79,0.0,1.0,0.0,0.0]
[1779770374874,56.32,76699.46,0.0,1.0,0.0,0.0]
[1779770381924,56.32,76699.7,0.0,1.0,0.0,0.0]
[1779770387109,56.32,76700.79,0.0,1.0,0.0,0.0]
[1779770393001,56.32,76701.34,0.0,1.0,0.0,0.0]
[1779770397180,56.32,76687.65,0.0,1.0,0.0,0.0]
[1779770398037,56.32,76687.65,0.0,1.0,0.0,0.0]
[1779770404083,56.32,76683.23,0.0,1.0,0.0,0.0]
[1779770412135,56.32,76683.45,0.0,1.0,0.0,0.0]
[1779770417320,56.32,76682.95,0.0,1.0,0.0,0.0]
[1779770426235,56.32,76682.65,0.0,1.0,0.0,0.0]
[1779770431417,56.32,76681.33,0.0,1.0,0.0,0.0]
[1779770437313,56.32,76681.18,0.0,1.0,0.0,0.0]
[1779770442494,56.32,76681.77,0.0,1.0,0.0,0.0]
[1779770446375,56.32,76684.58,0.0,1.0,0.0,0.0]
[1779770451409,56.32,76684.05,0.0,1.0,0.0,0.0]
[1779770457452,56.32,76684.91,0.0,1.0,0.0,0.0]
[1779770462487,56.32,76683.32,0.0,1.0,0.0,0.0]
[1779770467525,56.32,76682.49,0.0,1.0,0.0,0.0]
[1779770472704,56.32,76682.81,0.0,1.0,0.0,0.0]
[1779770478598,56.32,76682.65,0.0,1.0,0.0,0.0]
[1779770483633,56.32,76682.7,0.0,1.0,0.0,0.0]
[1779770488816,56.32,76682.36,0.0,1.0,0.0,0.0]
[1779770493851,56.32,76682.32,0.0,1.0,0.0,0.0]
[1779770499746,56.32,76682.13,0.0,1.0,0.0,0.0]
[1779770505790,56.32,76681.18,0.0,1.0,0.0,0.0]
[1779770510823,56.32,76681.0,0.0,1.0,0.0,0.0]
[1779770515859,56.32,76676.42,0.0,1.0,0.0,0.0]
[1779770520896,56.32,76676.97,0.0,1.0,0.0,0.0]
[1779770525930,56.32,76678.38,0.0,1.0,0.0,0.0]
[1779770530966,56.32,76678.37,0.0,1.0,0.0,0.0]
[1779770536001,56.32,76679.24,0.0,1.0,0.0,0.0]
[1779770543051,56.32,76679.09,0.0,1.0,0.0,0.0]
[1779770548085,56.32,76679.07,0.0,1.0,0.0,0.0]
[1779770553123,56.32,76679.59,0.0,1.0,0.0,0.0]
[1779770560316,56.32,76680.11,0.0,1.0,0.0,0.0]
[1779770566214,56.32,76680.69,0.0,1.0,0.0,0.0]
[1779770572255,56.32,76680.55,0.0,1.0,0.0,0.0]
[1779770577290,56.32,76680.03,0.0,1.0,0.0,0.0]
[1779770582352,56.32,76672.83,0.0,1.0,0.0,0.0]
[1779770588374,56.32,76670.09,0.0,1.0,0.0,0.0]
[1779770593408,56.32,76670.26,0.0,1.0,0.0,0.0]
[1779770600612,56.32,76670.39,0.0,1.0,0.0,0.0]
[1779770607506,56.32,76670.55,0.0,1.0,0.0,0.0]
[1779770612695,56.32,76671.47,0.0,1.0,0.0,0.0]
[1779770618737,56.32,76671.22,0.0,1.0,0.0,0.0]
[1779770624779,56.32,76676.61,0.0,1.0,0.0,0.0]
[1779770626793,56.32,76678.67,0.0,1.0,0.0,0.0]
[1779770632684,56.32,76678.77,0.0,1.0,0.0,0.0]
[1779770637871,56.32,76681.94,0.0,1.0,0.0,0.0]
[1779770643760,56.32,76684.32,0.0,1.0,0.0,0.0]
[1779770648796,56.32,76684.74,0.0,1.0,0.0,0.0]
[1779770653830,56.32,76684.08,0.0,1.0,0.0,0.0]
[1779770660883,56.32,76683.2,0.0,1.0,0.0,0.0]
[1779770668088,56.32,76683.22,0.0,1.0,0.0,0.0]
[1779770675136,56.32,76684.36,0.0,1.0,0.0,0.0]
[1779770681021,56.32,76688.95,0.0,1.0,0.0,0.0]
[1779770686056,56.32,76690.01,0.0,1.0,0.0,0.0]
[1779770691092,56.32,76690.32,0.0,1.0,0.0,0.0]
[1779770696286,56.32,76690.44,0.0,1.0,0.0,0.0]
[1779770702168,56.32,76693.58,0.0,1.0,0.0,0.0]
[1779770707204,56.32,76693.78,0.0,1.0,0.0,0.0]
[1779770712238,56.32,76693.78,0.0,1.0,0.0,0.0]
[1779770717276,56.32,76695.68,0.0,1.0,0.0,0.0]
[1779770723317,56.32,76698.91,0.0,1.0,0.0,0.0]
[1779770728352,56.32,76699.87,0.0,1.0,0.0,0.0]
[1779770731374,56.32,76698.32,0.0,1.0,0.0,0.0]
[1779770736572,56.32,76698.7,0.0,1.0,0.0,0.0]
[1779770742451,56.32,76699.1,0.0,1.0,0.0,0.0]
[1779770747486,56.32,76700.9,0.0,1.0,0.0,0.0]
[1779770752521,56.32,76701.2,0.0,1.0,0.0,0.0]
[1779770757555,56.32,76701.83,0.0,1.0,0.0,0.0]
[1779770762591,56.32,76702.05,0.0,1.0,0.0,0.0]
[1779770766784,56.32,76691.92,0.0,1.0,0.0,0.0]
[1779770767626,56.32,76691.92,0.0,1.0,0.0,0.0]
[1779770772663,56.32,76692.56,0.0,1.0,0.0,0.0]
[1779770777697,56.32,76691.06,0.0,1.0,0.0,0.0]
[1779770782733,56.32,76693.57,0.0,1.0,0.0,0.0]
[1779770788775,56.32,76694.04,0.0,1.0,0.0,0.0]
[1779770790788,56.32,76699.86,0.0,1.0,0.0,0.0]
[1779770796994,56.32,76699.83,0.0,1.0,0.0,0.0]
[1779770802879,56.32,76703.34,0.0,1.0,0.0,0.0]
[1779770807914,56.32,76705.45,0.0,1.0,0.0,0.0]
[1779770812949,56.32,76707.07,0.0,1.0,0.0,0.0]
[1779770818995,56.32,76705.23,0.0,1.0,0.0,0.0]
[1779770824031,56.32,76707.15,0.0,1.0,0.0,0.0]
[1779770829065,56.32,76706.75,0.0,1.0,0.0,0.0]
[1779770834100,56.32,76706.17,0.0,1.0,0.0,0.0]
[1779770839135,56.32,76705.26,0.0,1.0,0.0,0.0]
[1779770843164,56.32,76699.18,0.0,1.0,0.0,0.0]
[1779770844172,56.32,76681.6,0.0,1.0,0.0,0.0]
[1779770849205,56.32,76678.92,0.0,1.0,0.0,0.0]
[1779770852227,56.32,76686.18,0.0,1.0,0.0,0.0]
[1779770854241,56.32,76691.15,0.0,1.0,0.0,0.0]
[1779770859276,56.32,76694.02,0.0,1.0,0.0,0.0]
[1779770864310,56.32,76693.94,0.0,1.0,0.0,0.0]
[1779770869346,56.32,76694.18,0.0,1.0,0.0,0.0]
[1779770874381,56.32,76693.45,0.0,1.0,0.0,0.0]
[1779770879415,56.32,76693.2,0.0,1.0,0.0,0.0]
[1779770884451,56.32,76694.33,0.0,1.0,0.0,0.0]
[1779770889487,56.32,76693.44,0.0,1.0,0.0,0.0]
[1779770897709,56.32,76692.22,0.0,1.0,0.0,0.0]
[1779770903586,56.32,76691.19,0.0,1.0,0.0,0.0]
[1779770910634,56.32,76691.33,0.0,1.0,0.0,0.0]
[1779770911641,56.32,76690.14,0.0,1.0,0.0,0.0]
[1779770916676,56.32,76689.93,0.0,1.0,0.0,0.0]
[1779770923725,56.32,76688.97,0.0,1.0,0.0,0.0]
[1779770930774,56.32,76684.38,0.0,1.0,0.0,0.0]
[1779770936816,56.32,76683.15,0.0,1.0,0.0,0.0]
[1779770941852,56.32,76683.3,0.0,1.0,0.0,0.0]
[1779770946886,56.32,76684.49,0.0,1.0,0.0,0.0]
[1779770951921,56.32,76684.7,0.0,1.0,0.0,0.0]
[1779770956955,56.32,76684.5,0.0,1.0,0.0,0.0]
[1779770961990,56.32,76684.3,0.0,1.0,0.0,0.0]
[1779770968201,56.32,76684.49,0.0,1.0,0.0,0.0]
[1779770975082,56.32,76684.6,0.0,1.0,0.0,0.0]
[1779770980120,56.32,76685.63,0.0,1.0,0.0,0.0]
[1779770985157,56.32,76685.59,0.0,1.0,0.0,0.0]
[1779770990191,56.32,76685.97,0.0,1.0,0.0,0.0]
[1779770995228,56.32,76690.81,0.0,1.0,0.0,0.0]
[1779771000261,56.32,76690.93,0.0,1.0,0.0,0.0]
[1779771001267,56.32,76682.24,0.0,1.0,0.0,0.0]
[1779771006302,56.32,76684.65,0.0,1.0,0.0,0.0]
[1779771008482,56.32,76690.84,0.0,1.0,0.0,0.0]
[1779771014358,56.32,76690.74,0.0,1.0,0.0,0.0]
[1779771019393,56.32,76689.22,0.0,1.0,0.0,0.0]
[1779771024428,56.32,76688.03,0.0,1.0,0.0,0.0]
[1779771029466,56.32,76689.19,0.0,1.0,0.0,0.0]
[1779771039532,56.32,76690.06,0.0,1.0,0.0,0.0]
[1779771046584,56.32,76689.71,0.0,1.0,0.0,0.0]
[1779771051619,56.32,76690.77,0.0,1.0,0.0,0.0]
[1779771056654,56.32,76691.46,0.0,1.0,0.0,0.0]
[1779771061689,56.32,76691.43,0.0,1.0,0.0,0.0]
[1779771066723,56.32,76693.59,0.0,1.0,0.0,0.0]
[1779771071759,56.32,76693.7,0.0,1.0,0.0,0.0]
[1779771076793,56.32,76693.92,0.0,1.0,0.0,0.0]
[1779771081829,56.32,76694.85,0.0,1.0,0.0,0.0]
[1779771087873,56.32,76694.82,0.0,1.0,0.0,0.0]
[1779771094920,56.32,76695.45,0.0,1.0,0.0,0.0]
[1779771097941,56.32,76689.58,0.0,1.0,0.0,0.0]
[1779771102976,56.32,76689.65,0.0,1.0,0.0,0.0]
[1779771108019,56.32,76689.57,0.0,1.0,0.0,0.0]
[1779771116073,56.32,76693.14,0.0,1.0,0.0,0.0]
[1779771121108,56.32,76695.35,0.0,1.0,0.0,0.0]
[1779771126144,56.32,76694.02,0.0,1.0,0.0,0.0]
[1779771131179,56.32,76694.93,0.0,1.0,0.0,0.0]
[1779771136215,56.32,76694.1,0.0,1.0,0.0,0.0]
[1779771142255,56.32,76694.37,0.0,1.0,0.0,0.0]
[1779771147291,56.32,76694.39,0.0,1.0,0.0,0.0]
[1779771151319,56.32,76690.11,0.0,1.0,0.0,0.0]
[1779771156353,56.32,76690.8,0.0,1.0,0.0,0.0]
[1779771161389,56.32,76689.65,0.0,1.0,0.0,0.0]
[1779771167431,56.32,76689.9,0.0,1.0,0.0,0.0]
[1779771172471,56.32,76687.92,0.0,1.0,0.0,0.0]
[1779771177504,56.32,76688.44,0.0,1.0,0.0,0.0]
[1779771183545,56.32,76689.12,0.0,1.0,0.0,0.0]
[1779771190594,56.32,76689.7,0.0,1.0,0.0,0.0]
[1779771195630,56.32,76689.35,0.0,1.0,0.0,0.0]
[1779771200666,56.32,76689.51,0.0,1.0,0.0,0.0]
[1779771205701,56.32,76689.89,0.0,1.0,0.0,0.0]
[1779771210735,56.32,76689.62,0.0,1.0,0.0,0.0]
[1779771215771,56.32,76693.3,0.0,1.0,0.0,0.0]
[1779771223826,56.32,76693.41,0.0,1.0,0.0,0.0]
[1779771230051,56.32,76692.77,0.0,1.0,0.0,0.0]
[1779771235911,56.32,76692.22,0.0,1.0,0.0,0.0]
[1779771240946,56.32,76690.75,0.0,1.0,0.0,0.0]
[1779771245983,56.32,76690.36,0.0,1.0,0.0,0.0]
[1779771252024,56.32,76689.85,0.0,1.0,0.0,0.0]
[1779771257059,56.32,76690.09,0.0,1.0,0.0,0.0]
[1779771262095,56.32,76694.3,0.0,1.0,0.0,0.0]
[1779771268139,56.32,76696.23,0.0,1.0,0.0,0.0]
[1779771273172,56.32,76698.49,0.0,1.0,0.0,0.0]
[1779771279214,56.32,76699.37,0.0,1.0,0.0,0.0]
[1779771284249,56.32,76698.61,0.0,1.0,0.0,0.0]
[1779771290473,56.32,76698.16,0.0,1.0,0.0,0.0]
[1779771296334,56.32,76697.76,0.0,1.0,0.0,0.0]
[1779771299355,56.32,76689.85,0.0,1.0,0.0,0.0]
[1779771300543,56.32,76683.91,0.0,1.0,0.0,0.0]
[1779771302376,56.32,76683.21,0.0,1.0,0.0,0.0]
[1779771308419,56.32,76683.4,0.0,1.0,0.0,0.0]
[1779771313453,56.32,76683.77,0.0,1.0,0.0,0.0]
[1779771318488,56.32,76683.98,0.0,1.0,0.0,0.0]
[1779771326545,56.32,76683.97,0.0,1.0,0.0,0.0]
[1779771331581,56.32,76685.13,0.0,1.0,0.0,0.0]
[1779771340823,56.32,76685.64,0.0,1.0,0.0,0.0]
[1779771346685,56.32,76688.93,0.0,1.0,0.0,0.0]
[1779771351721,56.32,76688.87,0.0,1.0,0.0,0.0]
[1779771354741,56.32,76693.92,0.0,1.0,0.0,0.0]
[1779771359784,56.32,76698.6,0.0,1.0,0.0,0.0]
[1779771366825,56.32,76700.25,0.0,1.0,0.0,0.0]
[1779771371860,56.32,76702.16,0.0,1.0,0.0,0.0]
[1779771375888,56.32,76708.99,0.0,1.0,0.0,0.0]
[1779771381106,56.32,76722.06,0.0,1.0,0.0,0.0]
[1779771381931,56.32,76722.06,0.0,1.0,0.0,0.0]
[1779771386966,56.32,76725.94,0.0,1.0,0.0,0.0]
[1779771389988,56.32,76731.13,0.0,1.0,0.0,0.0]
[1779771393009,56.32,76729.24,0.0,1.0,0.0,0.0]
[1779771401249,56.32,76725.16,0.0,1.0,0.0,0.0]
[1779771407107,56.32,76722.49,0.0,1.0,0.0,0.0]
[1779771412142,56.32,76719.07,0.0,1.0,0.0,0.0]
[1779771417178,56.32,76718.5,0.0,1.0,0.0,0.0]
[1779771421391,56.32,76711.61,0.0,1.0,0.0,0.0]
[1779771422214,56.32,76711.49,0.0,1.0,0.0,0.0]
[1779771424226,56.32,76703.96,0.0,1.0,0.0,0.0]
[1779771429261,56.32,76703.13,0.0,1.0,0.0,0.0]
[1779771434297,56.32,76704.36,0.0,1.0,0.0,0.0]
[1779771439336,56.32,76703.47,0.0,1.0,0.0,0.0]
[1779771447387,56.32,76704.02,0.0,1.0,0.0,0.0]
[1779771453429,56.32,76703.25,0.0,1.0,0.0,0.0]
[1779771460481,56.32,76702.43,0.0,1.0,0.0,0.0]
[1779771466523,56.32,76702.61,0.0,1.0,0.0,0.0]
[1779771471747,56.32,76700.88,0.0,1.0,0.0,0.0]
[1779771479613,56.32,76701.27,0.0,1.0,0.0,0.0]
[1779771484653,56.32,76690.38,0.0,1.0,0.0,0.0]
[1779771485658,56.32,76684.31,0.0,1.0,0.0,0.0]
[1779771486665,56.32,76683.36,0.0,1.0,0.0,0.0]
[1779771491890,56.32,76684.0,0.0,1.0,0.0,0.0]
[1779771498749,56.32,76686.07,0.0,1.0,0.0,0.0]
[1779771503784,56.32,76684.87,0.0,1.0,0.0,0.0]
[1779771508820,56.32,76685.53,0.0,1.0,0.0,0.0]
[1779771518887,56.32,76685.43,0.0,1.0,0.0,0.0]
[1779771522918,56.32,76678.31,0.0,1.0,0.0,0.0]
[1779771527952,56.32,76678.56,0.0,1.0,0.0,0.0]
[1779771535002,56.32,76678.73,0.0,1.0,0.0,0.0]
[1779771541053,56.32,76679.43,0.0,1.0,0.0,0.0]
[1779771546088,56.32,76679.95,0.0,1.0,0.0,0.0]
[1779771551124,56.32,76680.51,0.0,1.0,0.0,0.0]
[1779771552328,56.32,76675.3,0.0,1.0,0.0,0.0]
[1779771559188,56.32,76675.22,0.0,1.0,0.0,0.0]
[1779771564213,56.32,76677.69,0.0,1.0,0.0,0.0]
[1779771569247,56.32,76678.54,0.0,1.0,0.0,0.0]
[1779771572472,56.32,76677.13,0.0,1.0,0.0,0.0]
[1779771578312,56.32,76677.33,0.0,1.0,0.0,0.0]
[1779771583345,56.32,76672.9,0.0,1.0,0.0,0.0]
[1779771589388,56.32,76673.85,0.0,1.0,0.0,0.0]
[1779771594422,56.32,76673.35,0.0,1.0,0.0,0.0]
[1779771600675,56.32,76671.88,0.0,1.0,0.0,0.0]
[1779771606508,56.32,76671.83,0.0,1.0,0.0,0.0]
[1779771612759,56.32,76671.49,0.0,1.0,0.0,0.0]
[1779771614564,56.32,76662.06,0.0,1.0,0.0,0.0]
[1779771615571,56.32,76656.07,0.0,1.0,0.0,0.0]
[1779771616578,56.32,76655.74,0.0,1.0,0.0,0.0]
[1779771621616,56.32,76655.78,0.0,1.0,0.0,0.0]
[1779771626650,56.32,76654.92,0.0,1.0,0.0,0.0]
[1779771632900,56.32,76655.59,0.0,1.0,0.0,0.0]
[1779771640749,56.32,76655.54,0.0,1.0,0.0,0.0]
[1779771648804,56.32,76655.39,0.0,1.0,0.0,0.0]
[1779771653841,56.32,76653.39,0.0,1.0,0.0,0.0]
[1779771658876,56.32,76653.59,0.0,1.0,0.0,0.0]
[1779771663910,56.32,76653.82,0.0,1.0,0.0,0.0]
[1779771668951,56.32,76653.84,0.0,1.0,0.0,0.0]
[1779771670959,56.32,76646.28,0.0,1.0,0.0,0.0]
[1779771675995,56.32,76642.27,0.0,1.0,0.0,0.0]
[1779771681030,56.32,76642.88,0.0,1.0,0.0,0.0]
[1779771686065,56.32,76643.01,0.0,1.0,0.0,0.0]
[1779771691100,56.32,76640.9,0.0,1.0,0.0,0.0]
[1779771696135,56.32,76641.05,0.0,1.0,0.0,0.0]
[1779771699159,56.32,76634.55,0.0,1.0,0.0,0.0]
[1779771703184,56.32,76629.5,0.0,1.0,0.0,0.0]
[1779771707212,56.32,76635.75,0.0,1.0,0.0,0.0]
[1779771708218,56.32,76640.88,0.0,1.0,0.0,0.0]
[1779771713462,56.32,76644.29,0.0,1.0,0.0,0.0]
[1779771719296,56.32,76644.2,0.0,1.0,0.0,0.0]
[1779771724332,56.32,76640.39,0.0,1.0,0.0,0.0]
[1779771729368,56.32,76641.42,0.0,1.0,0.0,0.0]
[1779771734418,56.32,76641.12,0.0,1.0,0.0,0.0]
[1779771740458,56.32,76641.61,0.0,1.0,0.0,0.0]
[1779771745493,56.32,76641.45,0.0,1.0,0.0,0.0]
[1779771750529,56.32,76639.45,0.0,1.0,0.0,0.0]
[1779771755564,56.32,76639.02,0.0,1.0,0.0,0.0]
[1779771760599,56.32,76642.1,0.0,1.0,0.0,0.0]
[1779771766641,56.32,76641.78,0.0,1.0,0.0,0.0]
[1779771771677,56.32,76644.78,0.0,1.0,0.0,0.0]
[1779771776710,56.32,76645.46,0.0,1.0,0.0,0.0]
[1779771781746,56.32,76645.59,0.0,1.0,0.0,0.0]
[1779771786781,56.32,76646.82,0.0,1.0,0.0,0.0]
[1779771792823,56.32,76645.21,0.0,1.0,0.0,0.0]
[1779771798864,56.32,76645.55,0.0,1.0,0.0,0.0]
[1779771804095,56.32,76644.7,0.0,1.0,0.0,0.0]
[1779771809943,56.32,76644.64,0.0,1.0,0.0,0.0]
[1779771811957,56.32,76643.73,0.0,1.0,0.0,0.0]
[1779771816992,56.32,76644.27,0.0,1.0,0.0,0.0]
[1779771822028,56.32,76643.67,0.0,1.0,0.0,0.0]
[1779771827063,56.32,76642.72,0.0,1.0,0.0,0.0]
[1779771833104,56.32,76642.38,0.0,1.0,0.0,0.0]
[1779771840155,56.32,76642.48,0.0,1.0,0.0,0.0]
[1779771845190,56.32,76639.49,0.0,1.0,0.0,0.0]
[1779771850225,56.32,76638.33,0.0,1.0,0.0,0.0]
[1779771855260,56.32,76641.19,0.0,1.0,0.0,0.0]
[1779771860296,56.32,76648.61,0.0,1.0,0.0,0.0]
[1779771865331,56.32,76650.48,0.0,1.0,0.0,0.0]
[1779771870366,56.32,76651.52,0.0,1.0,0.0,0.0]
[1779771874394,56.32,76657.11,0.0,1.0,0.0,0.0]
[1779771879429,56.32,76655.15,0.0,1.0,0.0,0.0]
[1779771883464,56.32,76661.27,0.0,1.0,0.0,0.0]
[1779771884664,56.32,76674.15,0.0,1.0,0.0,0.0]
[1779771886479,56.32,76678.1,0.0,1.0,0.0,0.0]
[1779771888495,56.32,76683.47,0.0,1.0,0.0,0.0]
[1779771891517,56.32,76688.9,0.0,1.0,0.0,0.0]
[1779771897558,56.32,76685.42,0.0,1.0,0.0,0.0]
[1779771902594,56.32,76683.66,0.0,1.0,0.0,0.0]
[1779771904805,56.32,76675.97,0.0,1.0,0.0,0.0]
[1779771910649,56.32,76676.4,0.0,1.0,0.0,0.0]
[1779771915685,56.32,76673.83,0.0,1.0,0.0,0.0]
[1779771920720,56.32,76674.09,0.0,1.0,0.0,0.0]
[1779771925755,56.32,76672.31,0.0,1.0,0.0,0.0]
[1779771930790,56.32,76667.6,0.0,1.0,0.0,0.0]
[1779771931798,56.32,76664.63,0.0,1.0,0.0,0.0]
[1779771932804,56.32,76658.33,0.0,1.0,0.0,0.0]
[1779771938846,56.32,76656.0,0.0,1.0,0.0,0.0]
[1779771941867,56.32,76663.02,0.0,1.0,0.0,0.0]
[1779771943881,56.32,76654.66,0.0,1.0,0.0,0.0]
[1779771945090,56.32,76642.57,0.0,1.0,0.0,0.0]
[1779771945895,56.32,76642.57,0.0,1.0,0.0,0.0]
[1779771950930,56.32,76645.36,0.0,1.0,0.0,0.0]
[1779771955966,56.32,76645.25,0.0,1.0,0.0,0.0]
[1779771961000,56.32,76647.43,0.0,1.0,0.0,0.0]
[1779771966035,56.32,76648.1,0.0,1.0,0.0,0.0]
[1779771971071,56.32,76651.41,0.0,1.0,0.0,0.0]
[1779771976107,56.32,76651.68,0.0,1.0,0.0,0.0]
[1779771981141,56.32,76652.09,0.0,1.0,0.0,0.0]
[1779771984161,56.32,76661.34,0.0,1.0,0.0,0.0]
[1779771985370,56.32,76661.62,0.0,1.0,0.0,0.0]
[1779771991211,56.32,76662.35,0.0,1.0,0.0,0.0]
[1779771996246,56.32,76662.98,0.0,1.0,0.0,0.0]
[1779772001281,56.32,76661.93,0.0,1.0,0.0,0.0]
[1779772010344,56.32,76662.31,0.0,1.0,0.0,0.0]
[1779772016386,56.32,76664.31,0.0,1.0,0.0,0.0]
[1779772021422,56.32,76663.74,0.0,1.0,0.0,0.0]
[1779772026455,56.32,76660.45,0.0,1.0,0.0,0.0]
[1779772031490,56.32,76658.28,0.0,1.0,0.0,0.0]
[1779772038540,56.32,76658.5,0.0,1.0,0.0,0.0]
[1779772043576,56.32,76658.63,0.0,1.0,0.0,0.0]
[1779772050624,56.32,76660.18,0.0,1.0,0.0,0.0]
[1779772055860,56.32,76665.03,0.0,1.0,0.0,0.0]
[1779772061703,56.32,76667.79,0.0,1.0,0.0,0.0]
[1779772066737,56.32,76671.79,0.0,1.0,0.0,0.0]
[1779772071773,56.32,76669.92,0.0,1.0,0.0,0.0]
[1779772077814,56.32,76669.39,0.0,1.0,0.0,0.0]
[1779772081844,56.32,76675.79,0.0,1.0,0.0,0.0]
[1779772083857,56.32,76682.7,0.0,1.0,0.0,0.0]
[1779772084863,56.32,76688.77,0.0,1.0,0.0,0.0]
[1779772087885,56.32,76697.69,0.0,1.0,0.0,0.0]
[1779772088891,56.32,76703.54,0.0,1.0,0.0,0.0]
[1779772093927,56.32,76706.91,0.0,1.0,0.0,0.0]
[1779772098961,56.32,76707.38,0.0,1.0,0.0,0.0]
[1779772103998,56.32,76713.08,0.0,1.0,0.0,0.0]
[1779772109032,56.32,76716.35,0.0,1.0,0.0,0.0]
[1779772111047,56.32,76712.98,0.0,1.0,0.0,0.0]
[1779772116284,56.32,76709.79,0.0,1.0,0.0,0.0]
[1779772123132,56.32,76709.21,0.0,1.0,0.0,0.0]
[1779772128167,56.32,76705.14,0.0,1.0,0.0,0.0]
[1779772133203,56.32,76704.48,0.0,1.0,0.0,0.0]
[1779772138236,56.32,76704.0,0.0,1.0,0.0,0.0]
[1779772143272,56.32,76702.79,0.0,1.0,0.0,0.0]
[1779772148307,56.32,76702.02,0.0,1.0,0.0,0.0]
[1779772153342,56.32,76702.06,0.0,1.0,0.0,0.0]
[1779772156564,56.32,76690.19,0.0,1.0,0.0,0.0]
[1779772159385,56.32,76702.73,0.0,1.0,0.0,0.0]
[1779772160391,56.32,76703.91,0.0,1.0,0.0,0.0]
[1779772165426,56.32,76703.71,0.0,1.0,0.0,0.0]
[1779772170461,56.32,76704.03,0.0,1.0,0.0,0.0]
[1779772175498,56.32,76705.01,0.0,1.0,0.0,0.0]
[1779772176704,56.32,76699.39,0.0,1.0,0.0,0.0]
[1779772178518,56.32,76698.44,0.0,1.0,0.0,0.0]
[1779772183553,56.32,76699.84,0.0,1.0,0.0,0.0]
[1779772185584,56.32,76692.53,0.0,1.0,0.0,0.0]
[1779772186592,56.32,76681.03,0.0,1.0,0.0,0.0]
[1779772191627,56.32,76682.8,0.0,1.0,0.0,0.0]
[1779772197669,56.32,76683.45,0.0,1.0,0.0,0.0]
[1779772199684,56.32,76678.38,0.0,1.0,0.0,0.0]
[1779772204716,56.32,76679.52,0.0,1.0,0.0,0.0]
[1779772206731,56.32,76686.94,0.0,1.0,0.0,0.0]
[1779772211766,56.32,76692.22,0.0,1.0,0.0,0.0]
[1779772216988,56.32,76692.37,0.0,1.0,0.0,0.0]
[1779772222844,56.32,76693.65,0.0,1.0,0.0,0.0]
[1779772227878,56.32,76693.73,0.0,1.0,0.0,0.0]
[1779772232914,56.32,76694.07,0.0,1.0,0.0,0.0]
[1779772237949,56.32,76693.66,0.0,1.0,0.0,0.0]
[1779772243994,56.32,76693.24,0.0,1.0,0.0,0.0]
[1779772249029,56.32,76693.11,0.0,1.0,0.0,0.0]
[1779772254064,56.32,76692.84,0.0,1.0,0.0,0.0]
[1779772262120,56.32,76692.56,0.0,1.0,0.0,0.0]
[1779772267371,56.32,76693.36,0.0,1.0,0.0,0.0]
[1779772273197,56.32,76694.92,0.0,1.0,0.0,0.0]
[1779772278232,56.32,76695.63,0.0,1.0,0.0,0.0]
[1779772283269,56.32,76697.09,0.0,1.0,0.0,0.0]
[1779772290316,56.32,76697.06,0.0,1.0,0.0,0.0]
[1779772297581,56.32,76697.66,0.0,1.0,0.0,0.0]
[1779772307651,56.32,76699.16,0.0,1.0,0.0,0.0]
[1779772314485,56.32,76700.02,0.0,1.0,0.0,0.0]
[1779772320527,56.32,76700.33,0.0,1.0,0.0,0.0]
[1779772325562,56.32,76699.97,0.0,1.0,0.0,0.0]
[1779772331604,56.32,76697.63,0.0,1.0,0.0,0.0]
[1779772337861,56.32,76696.22,0.0,1.0,0.0,0.0]
[1779772341673,56.32,76701.34,0.0,1.0,0.0,0.0]
[1779772342681,56.32,76706.56,0.0,1.0,0.0,0.0]
[1779772348727,56.32,76705.94,0.0,1.0,0.0,0.0]
[1779772354769,56.32,76706.25,0.0,1.0,0.0,0.0]
[1779772357790,56.32,76711.98,0.0,1.0,0.0,0.0]
[1779772362825,56.32,76712.28,0.0,1.0,0.0,0.0]
[1779772368074,56.32,76711.93,0.0,1.0,0.0,0.0]
[1779772373904,56.32,76719.02,0.0,1.0,0.0,0.0]
[1779772378936,56.32,76717.62,0.0,1.0,0.0,0.0]
[1779772383972,56.32,76715.82,0.0,1.0,0.0,0.0]
[1779772389007,56.32,76715.16,0.0,1.0,0.0,0.0]
[1779772392028,56.32,76719.9,0.0,1.0,0.0,0.0]
[1779772397064,56.32,76726.19,0.0,1.0,0.0,0.0]
[1779772398285,56.32,76741.66,0.0,1.0,0.0,0.0]
[1779772399080,56.32,76741.66,0.0,1.0,0.0,0.0]
[1779772400087,56.32,76749.96,0.0,1.0,0.0,0.0]
[1779772405122,56.32,76751.24,0.0,1.0,0.0,0.0]
[1779772410157,56.32,76747.12,0.0,1.0,0.0,0.0]
[1779772413178,56.32,76738.0,0.0,1.0,0.0,0.0]
[1779772418425,56.32,76738.5,0.0,1.0,0.0,0.0]
[1779772420230,56.32,76739.86,0.0,1.0,0.0,0.0]
[1779772421234,56.32,76755.3,0.0,1.0,0.0,0.0]
[1779772422241,56.32,76760.34,0.0,1.0,0.0,0.0]
[1779772427276,56.32,76760.43,0.0,1.0,0.0,0.0]
[1779772432311,56.32,76758.64,0.0,1.0,0.0,0.0]
[1779772435332,56.32,76753.13,0.0,1.0,0.0,0.0]
[1779772441376,56.32,76750.61,0.0,1.0,0.0,0.0]
[1779772446416,56.32,76747.72,0.0,1.0,0.0,0.0]
[1779772448635,56.32,76738.98,0.0,1.0,0.0,0.0]
[1779772454471,56.32,76738.15,0.0,1.0,0.0,0.0]
[1779772459507,56.32,76739.07,0.0,1.0,0.0,0.0]
[1779772466555,56.32,76738.39,0.0,1.0,0.0,0.0]
[1779772471590,56.32,76740.43,0.0,1.0,0.0,0.0]
[1779772476626,56.32,76740.37,0.0,1.0,0.0,0.0]
[1779772481662,56.32,76736.59,0.0,1.0,0.0,0.0]
[1779772486698,56.32,76734.55,0.0,1.0,0.0,0.0]
[1779772488918,56.32,76730.88,0.0,1.0,0.0,0.0]
[1779772494757,56.32,76730.92,0.0,1.0,0.0,0.0]
[1779772499788,56.32,76731.96,0.0,1.0,0.0,0.0]
[1779772504823,56.32,76731.43,0.0,1.0,0.0,0.0]
[1779772511871,56.32,76732.88,0.0,1.0,0.0,0.0]
[1779772513886,56.32,76738.45,0.0,1.0,0.0,0.0]
[1779772518921,56.32,76743.79,0.0,1.0,0.0,0.0]
[1779772523955,56.32,76744.75,0.0,1.0,0.0,0.0]
[1779772528991,56.32,76744.01,0.0,1.0,0.0,0.0]
[1779772534027,56.32,76742.85,0.0,1.0,0.0,0.0]
[1779772539062,56.32,76741.86,0.0,1.0,0.0,0.0]
[1779772544097,56.32,76739.14,0.0,1.0,0.0,0.0]
[1779772549133,56.32,76739.02,0.0,1.0,0.0,0.0]
[1779772554169,56.32,76737.36,0.0,1.0,0.0,0.0]
[1779772559409,56.32,76734.4,0.0,1.0,0.0,0.0]
[1779772565243,56.32,76734.82,0.0,1.0,0.0,0.0]
[1779772570279,56.32,76735.4,0.0,1.0,0.0,0.0]
[1779772575313,56.32,76738.6,0.0,1.0,0.0,0.0]
[1779772580353,56.32,76737.66,0.0,1.0,0.0,0.0]
[1779772582367,56.32,76753.23,0.0,1.0,0.0,0.0]
[1779772587401,56.32,76753.13,0.0,1.0,0.0,0.0]
[1779772592435,56.32,76752.61,0.0,1.0,0.0,0.0]
[1779772597471,56.32,76749.11,0.0,1.0,0.0,0.0]
[1779772605526,56.32,76748.92,0.0,1.0,0.0,0.0]
[1779772610562,56.32,76747.05,0.0,1.0,0.0,0.0]
[1779772615597,56.32,76746.85,0.0,1.0,0.0,0.0]
[1779772621640,56.32,76747.1,0.0,1.0,0.0,0.0]
[1779772624661,56.32,76753.7,0.0,1.0,0.0,0.0]
[1779772625667,56.32,76756.53,0.0,1.0,0.0,0.0]
[1779772630703,56.32,76756.74,0.0,1.0,0.0,0.0]
[1779772635737,56.32,76758.41,0.0,1.0,0.0,0.0]
[1779772640773,56.32,76758.2,0.0,1.0,0.0,0.0]
[1779772646817,56.32,76758.83,0.0,1.0,0.0,0.0]
[1779772651851,56.32,76759.61,0.0,1.0,0.0,0.0]
[1779772656886,56.32,76756.72,0.0,1.0,0.0,0.0]
[1779772661922,56.32,76755.46,0.0,1.0,0.0,0.0]
[1779772667963,56.32,76756.89,0.0,1.0,0.0,0.0]
[1779772676027,56.32,76758.13,0.0,1.0,0.0,0.0]
[1779772681057,56.32,76759.89,0.0,1.0,0.0,0.0]
[1779772686091,56.32,76763.89,0.0,1.0,0.0,0.0]
[1779772691127,56.32,76762.61,0.0,1.0,0.0,0.0]
[1779772696161,56.32,76762.93,0.0,1.0,0.0,0.0]
[1779772701197,56.32,76762.13,0.0,1.0,0.0,0.0]
[1779772706232,56.32,76761.78,0.0,1.0,0.0,0.0]
[1779772711266,56.32,76761.73,0.0,1.0,0.0,0.0]
[1779772716304,56.32,76760.81,0.0,1.0,0.0,0.0]
[1779772721336,56.32,76761.4,0.0,1.0,0.0,0.0]
[1779772726374,56.32,76761.26,0.0,1.0,0.0,0.0]
[1779772731408,56.32,76761.16,0.0,1.0,0.0,0.0]
[1779772737450,56.32,76760.94,0.0,1.0,0.0,0.0]
[1779772744498,56.32,76761.52,0.0,1.0,0.0,0.0]
[1779772749534,56.32,76763.35,0.0,1.0,0.0,0.0]
[1779772754568,56.32,76762.65,0.0,1.0,0.0,0.0]
[1779772759603,56.32,76761.8,0.0,1.0,0.0,0.0]
[1779772764639,56.32,76762.17,0.0,1.0,0.0,0.0]
[1779772769674,56.32,76762.45,0.0,1.0,0.0,0.0]
[1779772776723,56.32,76762.13,0.0,1.0,0.0,0.0]
[1779772781757,56.32,76761.95,0.0,1.0,0.0,0.0]
[1779772786794,56.32,76762.09,0.0,1.0,0.0,0.0]
[1779772791830,56.32,76762.61,0.0,1.0,0.0,0.0]
[1779772796865,56.32,76762.99,0.0,1.0,0.0,0.0]
[1779772801903,56.32,76762.61,0.0,1.0,0.0,0.0]
[1779772806935,56.32,76761.98,0.0,1.0,0.0,0.0]
[1779772811970,56.32,76762.15,0.0,1.0,0.0,0.0]
[1779772816001,56.32,76770.94,0.0,1.0,0.0,0.0]
[1779772817008,56.32,76779.26,0.0,1.0,0.0,0.0]
[1779772818015,56.32,76779.46,0.0,1.0,0.0,0.0]
[1779772823051,56.32,76781.41,0.0,1.0,0.0,0.0]
[1779772828085,56.32,76783.38,0.0,1.0,0.0,0.0]
[1779772831329,56.32,76789.34,0.0,1.0,0.0,0.0]
[1779772837160,56.32,76792.05,0.0,1.0,0.0,0.0]
[1779772842189,56.32,76789.31,0.0,1.0,0.0,0.0]
[1779772845213,56.32,76783.65,0.0,1.0,0.0,0.0]
[1779772851253,56.32,76781.32,0.0,1.0,0.0,0.0]
[1779772854274,56.32,76786.86,0.0,1.0,0.0,0.0]
[1779772859311,56.32,76790.65,0.0,1.0,0.0,0.0]
[1779772860318,56.32,76796.22,0.0,1.0,0.0,0.0]
[1779772862336,56.32,76798.26,0.0,1.0,0.0,0.0]
[1779772866372,56.32,76804.4,0.0,1.0,0.0,0.0]
[1779772871406,56.32,76806.13,0.0,1.0,0.0,0.0]
[1779772879464,56.32,76810.11,0.0,1.0,0.0,0.0]
[1779772886510,56.32,76811.45,0.0,1.0,0.0,0.0]
[1779772891757,56.32,76810.6,0.0,1.0,0.0,0.0]
[1779772897587,56.32,76808.99,0.0,1.0,0.0,0.0]
[1779772902622,56.32,76811.89,0.0,1.0,0.0,0.0]
[1779772907659,56.32,76806.88,0.0,1.0,0.0,0.0]
[1779772912694,56.32,76803.5,0.0,1.0,0.0,0.0]
[1779772917728,56.32,76803.77,0.0,1.0,0.0,0.0]
[1779772924780,56.32,76803.52,0.0,1.0,0.0,0.0]
[1779772932038,56.32,76803.03,0.0,1.0,0.0,0.0]
[1779772935858,56.32,76793.17,0.0,1.0,0.0,0.0]
[1779772939887,56.32,76786.97,0.0,1.0,0.0,0.0]
[1779772944923,56.32,76782.48,0.0,1.0,0.0,0.0]
[1779772947944,56.32,76777.1,0.0,1.0,0.0,0.0]
[1779772953987,56.32,76777.21,0.0,1.0,0.0,0.0]
[1779772960029,56.32,76776.82,0.0,1.0,0.0,0.0]
[1779772965068,56.32,76778.95,0.0,1.0,0.0,0.0]
[1779772971106,56.32,76779.35,0.0,1.0,0.0,0.0]
[1779772977148,56.32,76780.28,0.0,1.0,0.0,0.0]
[1779772982393,56.32,76780.24,0.0,1.0,0.0,0.0]
[1779772988225,56.32,76780.32,0.0,1.0,0.0,0.0]
[1779772993260,56.32,76783.0,0.0,1.0,0.0,0.0]
[1779772998294,56.32,76783.49,0.0,1.0,0.0,0.0]
[1779773003330,56.32,76783.77,0.0,1.0,0.0,0.0]
[1779773008365,56.32,76783.18,0.0,1.0,0.0,0.0]
[1779773012606,56.32,76781.69,0.0,1.0,0.0,0.0]
[1779773019444,56.32,76780.74,0.0,1.0,0.0,0.0]
[1779773025486,56.32,76780.28,0.0,1.0,0.0,0.0]
[1779773032534,56.32,76779.98,0.0,1.0,0.0,0.0]
[1779773041599,56.32,76779.44,0.0,1.0,0.0,0.0]
[1779773044619,56.32,76783.9,0.0,1.0,0.0,0.0]
[1779773049658,56.32,76787.38,0.0,1.0,0.0,0.0]
[1779773054689,56.32,76787.55,0.0,1.0,0.0,0.0]
[1779773059724,56.32,76787.26,0.0,1.0,0.0,0.0]
[1779773065766,56.32,76785.36,0.0,1.0,0.0,0.0]
[1779773070801,56.32,76783.85,0.0,1.0,0.0,0.0]
[1779773075838,56.32,76783.47,0.0,1.0,0.0,0.0]
[1779773083099,56.32,76781.96,0.0,1.0,0.0,0.0]
[1779773088930,56.32,76781.07,0.0,1.0,0.0,0.0]
[1779773094970,56.32,76779.91,0.0,1.0,0.0,0.0]
[1779773103242,56.32,76779.5,0.0,1.0,0.0,0.0]
[1779773109069,56.32,76778.22,0.0,1.0,0.0,0.0]
[1779773114104,56.32,76777.65,0.0,1.0,0.0,0.0]
[1779773123380,56.32,76777.07,0.0,1.0,0.0,0.0]
[1779773132230,56.32,76777.29,0.0,1.0,0.0,0.0]
[1779773138272,56.32,76777.73,0.0,1.0,0.0,0.0]
[1779773143521,56.32,76777.49,0.0,1.0,0.0,0.0]
[1779773150355,56.32,76777.87,0.0,1.0,0.0,0.0]
[1779773155391,56.32,76774.7,0.0,1.0,0.0,0.0]
[1779773163660,56.32,76775.81,0.0,1.0,0.0,0.0]
[1779773167474,56.32,76781.26,0.0,1.0,0.0,0.0]
[1779773172510,56.32,76783.89,0.0,1.0,0.0,0.0]
[1779773177546,56.32,76784.47,0.0,1.0,0.0,0.0]
[1779773182579,56.32,76783.57,0.0,1.0,0.0,0.0]
[1779773187616,56.32,76783.26,0.0,1.0,0.0,0.0]
[1779773194664,56.32,76786.7,0.0,1.0,0.0,0.0]
[1779773200706,56.32,76786.33,0.0,1.0,0.0,0.0]
[1779773205741,56.32,76789.69,0.0,1.0,0.0,0.0]
[1779773212791,56.32,76791.6,0.0,1.0,0.0,0.0]
[1779773218834,56.32,76793.53,0.0,1.0,0.0,0.0]
[1779773224081,56.32,76795.39,0.0,1.0,0.0,0.0]
[1779773229909,56.32,76796.73,0.0,1.0,0.0,0.0]
[1779773234944,56.32,76797.71,0.0,1.0,0.0,0.0]
[1779773240993,56.32,76800.27,0.0,1.0,0.0,0.0]
[1779773246026,56.32,76799.37,0.0,1.0,0.0,0.0]
[1779773252067,56.32,76796.11,0.0,1.0,0.0,0.0]
[1779773257103,56.32,76797.4,0.0,1.0,0.0,0.0]
[1779773262137,56.32,76797.48,0.0,1.0,0.0,0.0]
[1779773267172,56.32,76798.8,0.0,1.0,0.0,0.0]
[1779773273214,56.32,76798.78,0.0,1.0,0.0,0.0]
[1779773278250,56.32,76798.11,0.0,1.0,0.0,0.0]
[1779773283285,56.32,76798.2,0.0,1.0,0.0,0.0]
[1779773288329,56.32,76797.73,0.0,1.0,0.0,0.0]
[1779773293363,56.32,76799.32,0.0,1.0,0.0,0.0]
[1779773298399,56.32,76799.28,0.0,1.0,0.0,0.0]
[1779773303436,56.32,76797.46,0.0,1.0,0.0,0.0]
[1779773308470,56.32,76796.1,0.0,1.0,0.0,0.0]
[1779773311491,56.32,76794.52,0.0,1.0,0.0,0.0]
[1779773316526,56.32,76794.83,0.0,1.0,0.0,0.0]
[1779773321561,56.32,76795.56,0.0,1.0,0.0,0.0]
[1779773326597,56.32,76796.09,0.0,1.0,0.0,0.0]
[1779773331632,56.32,76799.43,0.0,1.0,0.0,0.0]
[1779773336666,56.32,76800.61,0.0,1.0,0.0,0.0]
[1779773342708,56.32,76800.46,0.0,1.0,0.0,0.0]
[1779773347744,56.32,76800.46,0.0,1.0,0.0,0.0]
[1779773352781,56.32,76800.3,0.0,1.0,0.0,0.0]
[1779773357814,56.32,76799.53,0.0,1.0,0.0,0.0]
[1779773362849,56.32,76799.53,0.0,1.0,0.0,0.0]
[1779773367884,56.32,76799.21,0.0,1.0,0.0,0.0]
[1779773371911,56.32,76806.28,0.0,1.0,0.0,0.0]
[1779773376947,56.32,76805.61,0.0,1.0,0.0,0.0]
[1779773383997,56.32,76805.05,0.0,1.0,0.0,0.0]
[1779773387019,56.32,76796.94,0.0,1.0,0.0,0.0]
[1779773392053,56.32,76796.69,0.0,1.0,0.0,0.0]
[1779773397091,56.32,76794.91,0.0,1.0,0.0,0.0]
[1779773398096,56.32,76803.7,0.0,1.0,0.0,0.0]
[1779773401119,56.32,76797.44,0.0,1.0,0.0,0.0]
[1779773402125,56.32,76791.1,0.0,1.0,0.0,0.0]
[1779773404139,56.32,76800.79,0.0,1.0,0.0,0.0]
[1779773405345,56.32,76810.97,0.0,1.0,0.0,0.0]
[1779773406151,56.32,76810.97,0.0,1.0,0.0,0.0]
[1779773407160,56.32,76817.32,0.0,1.0,0.0,0.0]
[1779773412194,56.32,76817.19,0.0,1.0,0.0,0.0]
[1779773417229,56.32,76814.79,0.0,1.0,0.0,0.0]
[1779773422263,56.32,76812.1,0.0,1.0,0.0,0.0]
[1779773427311,56.32,76813.29,0.0,1.0,0.0,0.0]
[1779773432336,56.32,76813.74,0.0,1.0,0.0,0.0]
[1779773437373,56.32,76813.71,0.0,1.0,0.0,0.0]
[1779773442408,56.32,76815.21,0.0,1.0,0.0,0.0]
[1779773447445,56.32,76812.62,0.0,1.0,0.0,0.0]
[1779773452483,56.32,76814.63,0.0,1.0,0.0,0.0]
[1779773459725,56.32,76814.11,0.0,1.0,0.0,0.0]
[1779773468592,56.32,76811.36,0.0,1.0,0.0,0.0]
[1779773475641,56.32,76812.33,0.0,1.0,0.0,0.0]
[1779773480676,56.32,76813.71,0.0,1.0,0.0,0.0]
[1779773489936,56.32,76813.3,0.0,1.0,0.0,0.0]
[1779773498803,56.32,76813.86,0.0,1.0,0.0,0.0]
[1779773503839,56.32,76814.25,0.0,1.0,0.0,0.0]
[1779773508873,56.32,76813.44,0.0,1.0,0.0,0.0]
[1779773513908,56.32,76812.77,0.0,1.0,0.0,0.0]
[1779773518943,56.32,76813.74,0.0,1.0,0.0,0.0]
[1779773523978,56.32,76810.91,0.0,1.0,0.0,0.0]
[1779773527000,56.32,76804.0,0.0,1.0,0.0,0.0]
[1779773532035,56.32,76803.71,0.0,1.0,0.0,0.0]
[1779773537070,56.32,76806.07,0.0,1.0,0.0,0.0]
[1779773542105,56.32,76808.36,0.0,1.0,0.0,0.0]
[1779773548150,56.32,76809.39,0.0,1.0,0.0,0.0]
[1779773553184,56.32,76809.52,0.0,1.0,0.0,0.0]
[1779773558219,56.32,76810.84,0.0,1.0,0.0,0.0]
[1779773564261,56.32,76813.94,0.0,1.0,0.0,0.0]
[1779773569297,56.32,76815.28,0.0,1.0,0.0,0.0]
[1779773574331,56.32,76815.74,0.0,1.0,0.0,0.0]
[1779773579366,56.32,76815.84,0.0,1.0,0.0,0.0]
[1779773585409,56.32,76812.35,0.0,1.0,0.0,0.0]
[1779773590639,56.32,76812.87,0.0,1.0,0.0,0.0]
[1779773598499,56.32,76812.71,0.0,1.0,0.0,0.0]
[1779773603534,56.32,76813.58,0.0,1.0,0.0,0.0]
[1779773608568,56.32,76813.58,0.0,1.0,0.0,0.0]
[1779773613605,56.32,76813.47,0.0,1.0,0.0,0.0]
[1779773618671,56.32,76812.8,0.0,1.0,0.0,0.0]
[1779773623706,56.32,76813.98,0.0,1.0,0.0,0.0]
[1779773628740,56.32,76814.75,0.0,1.0,0.0,0.0]
[1779773633776,56.32,76812.87,0.0,1.0,0.0,0.0]
[1779773638812,56.32,76813.13,0.0,1.0,0.0,0.0]
[1779773643847,56.32,76813.48,0.0,1.0,0.0,0.0]
[1779773648882,56.32,76811.93,0.0,1.0,0.0,0.0]
[1779773654924,56.32,76811.88,0.0,1.0,0.0,0.0]
[1779773659958,56.32,76809.08,0.0,1.0,0.0,0.0]
[1779773664995,56.32,76810.32,0.0,1.0,0.0,0.0]
[1779773670028,56.32,76810.84,0.0,1.0,0.0,0.0]
[1779773675065,56.32,76810.96,0.0,1.0,0.0,0.0]
[1779773680099,56.32,76810.11,0.0,1.0,0.0,0.0]
[1779773685135,56.32,76810.9,0.0,1.0,0.0,0.0]
[1779773690169,56.32,76811.15,0.0,1.0,0.0,0.0]
[1779773695204,56.32,76818.95,0.0,1.0,0.0,0.0]
[1779773700240,56.32,76821.76,0.0,1.0,0.0,0.0]
[1779773703259,56.32,76830.05,0.0,1.0,0.0,0.0]
[1779773706284,56.32,76838.08,0.0,1.0,0.0,0.0]
[1779773707288,56.32,76847.42,0.0,1.0,0.0,0.0]
[1779773712323,56.32,76852.46,0.0,1.0,0.0,0.0]
[1779773717361,56.32,76851.71,0.0,1.0,0.0,0.0]
[1779773722405,56.32,76852.92,0.0,1.0,0.0,0.0]
[1779773724410,56.32,76863.51,0.0,1.0,0.0,0.0]
[1779773726425,56.32,76871.35,0.0,1.0,0.0,0.0]
[1779773727432,56.32,76878.16,0.0,1.0,0.0,0.0]
[1779773728438,56.32,76886.3,0.0,1.0,0.0,0.0]
[1779773729445,56.32,76896.38,0.0,1.0,0.0,0.0]
[1779773734482,56.32,76902.9,0.0,1.0,0.0,0.0]
[1779773735490,56.32,76909.96,0.0,1.0,0.0,0.0]
[1779773738511,56.32,76903.72,0.0,1.0,0.0,0.0]
[1779773741702,56.32,76911.43,0.0,1.0,0.0,0.0]
[1779773747572,56.32,76907.79,0.0,1.0,0.0,0.0]
[1779773750594,56.32,76903.22,0.0,1.0,0.0,0.0]
[1779773751772,56.32,76892.3,0.0,1.0,0.0,0.0]
[1779773757642,56.32,76891.87,0.0,1.0,0.0,0.0]
[1779773761843,56.32,76885.94,0.0,1.0,0.0,0.0]
[1779773767712,56.32,76878.75,0.0,1.0,0.0,0.0]
[1779773769726,56.32,76870.54,0.0,1.0,0.0,0.0]
[1779773773755,56.32,76863.43,0.0,1.0,0.0,0.0]
[1779773778789,56.32,76866.26,0.0,1.0,0.0,0.0]
[1779773780804,56.32,76870.79,0.0,1.0,0.0,0.0]
[1779773785838,56.32,76870.34,0.0,1.0,0.0,0.0]
[1779773790874,56.32,76874.72,0.0,1.0,0.0,0.0]
[1779773792066,56.32,76879.83,0.0,1.0,0.0,0.0]
[1779773793900,56.32,76882.2,0.0,1.0,0.0,0.0]
[1779773794904,56.32,76887.22,0.0,1.0,0.0,0.0]
[1779773796916,56.32,76887.97,0.0,1.0,0.0,0.0]
[1779773799938,56.32,76895.78,0.0,1.0,0.0,0.0]
[1779773804975,56.32,76897.4,0.0,1.0,0.0,0.0]
[1779773810012,56.32,76898.84,0.0,1.0,0.0,0.0]
[1779773815043,56.32,76898.19,0.0,1.0,0.0,0.0]
[1779773820081,56.32,76896.81,0.0,1.0,0.0,0.0]
[1779773822279,56.32,76889.9,0.0,1.0,0.0,0.0]
[1779773825115,56.32,76883.84,0.0,1.0,0.0,0.0]
[1779773827129,56.32,76880.3,0.0,1.0,0.0,0.0]
[1779773832350,56.32,76878.84,0.0,1.0,0.0,0.0]
[1779773838208,56.32,76881.99,0.0,1.0,0.0,0.0]
[1779773843241,56.32,76881.88,0.0,1.0,0.0,0.0]
[1779773848275,56.32,76880.99,0.0,1.0,0.0,0.0]
[1779773853310,56.32,76882.04,0.0,1.0,0.0,0.0]
[1779773858347,56.32,76877.78,0.0,1.0,0.0,0.0]
[1779773863381,56.32,76872.56,0.0,1.0,0.0,0.0]
[1779773868415,56.32,76872.02,0.0,1.0,0.0,0.0]
[1779773873452,56.32,76875.29,0.0,1.0,0.0,0.0]
[1779773878486,56.32,76874.49,0.0,1.0,0.0,0.0]
[1779773883524,56.32,76872.06,0.0,1.0,0.0,0.0]
[1779773885537,56.32,76877.83,0.0,1.0,0.0,0.0]
[1779773890571,56.32,76878.46,0.0,1.0,0.0,0.0]
[1779773894601,56.32,76871.72,0.0,1.0,0.0,0.0]
[1779773898627,56.32,76864.25,0.0,1.0,0.0,0.0]
[1779773903662,56.32,76864.08,0.0,1.0,0.0,0.0]
[1779773908698,56.32,76865.46,0.0,1.0,0.0,0.0]
[1779773914739,56.32,76865.62,0.0,1.0,0.0,0.0]
[1779773919775,56.32,76858.9,0.0,1.0,0.0,0.0]
[1779773924810,56.32,76854.63,0.0,1.0,0.0,0.0]
[1779773929845,56.32,76855.33,0.0,1.0,0.0,0.0]
[1779773934882,56.32,76854.62,0.0,1.0,0.0,0.0]
[1779773937901,56.32,76861.67,0.0,1.0,0.0,0.0]
[1779773943124,56.32,76862.89,0.0,1.0,0.0,0.0]
[1779773948977,56.32,76865.48,0.0,1.0,0.0,0.0]
[1779773954012,56.32,76865.67,0.0,1.0,0.0,0.0]
[1779773959053,56.32,76865.83,0.0,1.0,0.0,0.0]
[1779773964089,56.32,76863.12,0.0,1.0,0.0,0.0]
[1779773969123,56.32,76865.51,0.0,1.0,0.0,0.0]
[1779773971138,56.32,76863.97,0.0,1.0,0.0,0.0]
[1779773977179,56.32,76862.78,0.0,1.0,0.0,0.0]
[1779773982216,56.32,76859.51,0.0,1.0,0.0,0.0]
[1779773987253,56.32,76859.89,0.0,1.0,0.0,0.0]
[1779773992287,56.32,76860.0,0.0,1.0,0.0,0.0]
[1779773997324,56.32,76858.65,0.0,1.0,0.0,0.0]
[1779773999338,56.32,76854.75,0.0,1.0,0.0,0.0]
[1779774004374,56.32,76844.16,0.0,1.0,0.0,0.0]
[1779774008401,56.32,76851.2,0.0,1.0,0.0,0.0]
[1779774013436,56.32,76848.77,0.0,1.0,0.0,0.0]
[1779774020487,56.32,76845.59,0.0,1.0,0.0,0.0]
[1779774021671,56.32,76840.15,0.0,1.0,0.0,0.0]
[1779774024517,56.32,76826.95,0.0,1.0,0.0,0.0]
[1779774029554,56.32,76829.05,0.0,1.0,0.0,0.0]
[1779774031568,56.32,76824.0,0.0,1.0,0.0,0.0]
[1779774036602,56.32,76819.44,0.0,1.0,0.0,0.0]
[1779774041638,56.32,76816.9,0.0,1.0,0.0,0.0]
[1779774046673,56.32,76816.5,0.0,1.0,0.0,0.0]
[1779774051709,56.32,76813.98,0.0,1.0,0.0,0.0]
[1779774056743,56.32,76811.51,0.0,1.0,0.0,0.0]
[1779774061952,56.32,76812.67,0.0,1.0,0.0,0.0]
[1779774067821,56.32,76811.96,0.0,1.0,0.0,0.0]
[1779774072857,56.32,76810.01,0.0,1.0,0.0,0.0]
[1779774079905,56.32,76813.61,0.0,1.0,0.0,0.0]
[1779774084945,56.32,76813.01,0.0,1.0,0.0,0.0]
[1779774092163,56.32,76813.79,0.0,1.0,0.0,0.0]
[1779774098033,56.32,76810.97,0.0,1.0,0.0,0.0]
[1779774103067,56.32,76811.76,0.0,1.0,0.0,0.0]
[1779774108103,56.32,76814.67,0.0,1.0,0.0,0.0]
[1779774113138,56.32,76815.48,0.0,1.0,0.0,0.0]
[1779774118172,56.32,76813.26,0.0,1.0,0.0,0.0]
[1779774123207,56.32,76812.46,0.0,1.0,0.0,0.0]
[1779774128244,56.32,76812.31,0.0,1.0,0.0,0.0]
[1779774133278,56.32,76812.54,0.0,1.0,0.0,0.0]
[1779774138314,56.32,76812.71,0.0,1.0,0.0,0.0]
[1779774143349,56.32,76812.18,0.0,1.0,0.0,0.0]
[1779774148385,56.32,76812.92,0.0,1.0,0.0,0.0]
[1779774154426,56.32,76813.08,0.0,1.0,0.0,0.0]
[1779774159468,56.32,76814.2,0.0,1.0,0.0,0.0]
[1779774164497,56.32,76813.99,0.0,1.0,0.0,0.0]
[1779774170540,56.32,76813.64,0.0,1.0,0.0,0.0]
[1779774177589,56.32,76813.38,0.0,1.0,0.0,0.0]
[1779774182798,56.32,76813.07,0.0,1.0,0.0,0.0]
[1779774188668,56.32,76813.16,0.0,1.0,0.0,0.0]
[1779774193703,56.32,76821.93,0.0,1.0,0.0,0.0]
[1779774198739,56.32,76821.53,0.0,1.0,0.0,0.0]
[1779774203773,56.32,76825.07,0.0,1.0,0.0,0.0]
[1779774208809,56.32,76824.58,0.0,1.0,0.0,0.0]
[1779774214851,56.32,76824.45,0.0,1.0,0.0,0.0]
[1779774219889,56.32,76826.04,0.0,1.0,0.0,0.0]
[1779774225930,56.32,76826.23,0.0,1.0,0.0,0.0]
[1779774231971,56.32,76828.84,0.0,1.0,0.0,0.0]
[1779774234993,56.32,76834.41,0.0,1.0,0.0,0.0]
[1779774240043,56.32,76832.31,0.0,1.0,0.0,0.0]
[1779774245068,56.32,76830.59,0.0,1.0,0.0,0.0]
[1779774250102,56.32,76829.51,0.0,1.0,0.0,0.0]
[1779774255137,56.32,76830.14,0.0,1.0,0.0,0.0]
[1779774260173,56.32,76831.54,0.0,1.0,0.0,0.0]
[1779774265208,56.32,76832.14,0.0,1.0,0.0,0.0]
[1779774271258,56.32,76834.55,0.0,1.0,0.0,0.0]
[1779774276292,56.32,76834.49,0.0,1.0,0.0,0.0]
[1779774281328,56.32,76834.09,0.0,1.0,0.0,0.0]
[1779774286363,56.32,76832.11,0.0,1.0,0.0,0.0]
[1779774291397,56.32,76831.07,0.0,1.0,0.0,0.0]
[1779774296434,56.32,76830.78,0.0,1.0,0.0,0.0]
[1779774301469,56.32,76830.84,0.0,1.0,0.0,0.0]
[1779774307510,56.32,76827.08,0.0,1.0,0.0,0.0]
[1779774310530,56.32,76821.77,0.0,1.0,0.0,0.0]
[1779774315566,56.32,76816.16,0.0,1.0,0.0,0.0]
[1779774317580,56.32,76813.26,0.0,1.0,0.0,0.0]
[1779774322615,56.32,76814.83,0.0,1.0,0.0,0.0]
[1779774325640,56.32,76809.83,0.0,1.0,0.0,0.0]
[1779774328661,56.32,76807.96,0.0,1.0,0.0,0.0]
[1779774331682,56.32,76806.77,0.0,1.0,0.0,0.0]
[1779774336717,56.32,76807.25,0.0,1.0,0.0,0.0]
[1779774341752,56.32,76807.83,0.0,1.0,0.0,0.0]
[1779774346787,56.32,76808.59,0.0,1.0,0.0,0.0]
[1779774353996,56.32,76809.83,0.0,1.0,0.0,0.0]
[1779774359878,56.32,76807.66,0.0,1.0,0.0,0.0]
[1779774364913,56.32,76805.79,0.0,1.0,0.0,0.0]
[1779774369948,56.32,76804.64,0.0,1.0,0.0,0.0]
[1779774374983,56.32,76808.98,0.0,1.0,0.0,0.0]
[1779774381026,56.32,76810.64,0.0,1.0,0.0,0.0]
[1779774388075,56.32,76810.55,0.0,1.0,0.0,0.0]
[1779774394280,56.32,76811.58,0.0,1.0,0.0,0.0]
[1779774400159,56.32,76812.45,0.0,1.0,0.0,0.0]
[1779774405195,56.32,76812.5,0.0,1.0,0.0,0.0]
[1779774410231,56.32,76813.54,0.0,1.0,0.0,0.0]
[1779774417279,56.32,76813.38,0.0,1.0,0.0,0.0]
[1779774423320,56.32,76813.38,0.0,1.0,0.0,0.0]
[1779774430370,56.32,76813.38,0.0,1.0,0.0,0.0]
[1779774437419,56.32,76814.1,0.0,1.0,0.0,0.0]
[1779774442453,56.32,76813.03,0.0,1.0,0.0,0.0]
[1779774447490,56.32,76811.92,0.0,1.0,0.0,0.0]
[1779774452526,56.32,76811.01,0.0,1.0,0.0,0.0]
[1779774457568,56.32,76810.48,0.0,1.0,0.0,0.0]
[1779774462603,56.32,76811.16,0.0,1.0,0.0,0.0]
[1779774466635,56.32,76805.7,0.0,1.0,0.0,0.0]
[1779774471667,56.32,76807.6,0.0,1.0,0.0,0.0]
[1779774474843,56.32,76802.56,0.0,1.0,0.0,0.0]
[1779774481760,56.32,76800.42,0.0,1.0,0.0,0.0]
[1779774486793,56.32,76798.7,0.0,1.0,0.0,0.0]
[1779774491829,56.32,76797.63,0.0,1.0,0.0,0.0]
[1779774498879,56.32,76797.07,0.0,1.0,0.0,0.0]
[1779774503914,56.32,76797.54,0.0,1.0,0.0,0.0]
[1779774505054,56.32,76804.46,0.0,1.0,0.0,0.0]
[1779774510963,56.32,76805.51,0.0,1.0,0.0,0.0]
[1779774517006,56.32,76805.77,0.0,1.0,0.0,0.0]
[1779774522041,56.32,76807.08,0.0,1.0,0.0,0.0]
[1779774527076,56.32,76808.08,0.0,1.0,0.0,0.0]
[1779774532111,56.32,76809.4,0.0,1.0,0.0,0.0]
[1779774537146,56.32,76809.72,0.0,1.0,0.0,0.0]
[1779774542181,56.32,76810.23,0.0,1.0,0.0,0.0]
[1779774547217,56.32,76808.35,0.0,1.0,0.0,0.0]
[1779774552253,56.32,76810.66,0.0,1.0,0.0,0.0]
[1779774557290,56.32,76811.09,0.0,1.0,0.0,0.0]
[1779774563329,56.32,76812.1,0.0,1.0,0.0,0.0]
[1779774568363,56.32,76811.49,0.0,1.0,0.0,0.0]
[1779774574406,56.32,76811.13,0.0,1.0,0.0,0.0]
[1779774579440,56.32,76810.49,0.0,1.0,0.0,0.0]
[1779774584476,56.32,76806.21,0.0,1.0,0.0,0.0]
[1779774589511,56.32,76807.74,0.0,1.0,0.0,0.0]
[1779774592537,56.32,76803.06,0.0,1.0,0.0,0.0]
[1779774597571,56.32,76804.6,0.0,1.0,0.0,0.0]
[1779774602608,56.32,76806.12,0.0,1.0,0.0,0.0]
[1779774607641,56.32,76807.0,0.0,1.0,0.0,0.0]
[1779774613684,56.32,76808.15,0.0,1.0,0.0,0.0]
[1779774618718,56.32,76808.71,0.0,1.0,0.0,0.0]
[1779774623754,56.32,76807.19,0.0,1.0,0.0,0.0]
[1779774628789,56.32,76808.89,0.0,1.0,0.0,0.0]
[1779774635970,56.32,76808.98,0.0,1.0,0.0,0.0]
[1779774642887,56.32,76809.04,0.0,1.0,0.0,0.0]
[1779774647922,56.32,76809.26,0.0,1.0,0.0,0.0]
[1779774652958,56.32,76810.55,0.0,1.0,0.0,0.0]
[1779774662030,56.32,76810.36,0.0,1.0,0.0,0.0]
[1779774667062,56.32,76809.06,0.0,1.0,0.0,0.0]
[1779774670083,56.32,76803.73,0.0,1.0,0.0,0.0]
[1779774675118,56.32,76800.41,0.0,1.0,0.0,0.0]
[1779774680152,56.32,76798.84,0.0,1.0,0.0,0.0]
[1779774685187,56.32,76797.13,0.0,1.0,0.0,0.0]
[1779774690222,56.32,76795.78,0.0,1.0,0.0,0.0]
[1779774692237,56.32,76793.89,0.0,1.0,0.0,0.0]
[1779774697273,56.32,76794.09,0.0,1.0,0.0,0.0]
[1779774702307,56.32,76793.18,0.0,1.0,0.0,0.0]
[1779774707341,56.32,76793.05,0.0,1.0,0.0,0.0]
[1779774712377,56.32,76791.19,0.0,1.0,0.0,0.0]
[1779774717411,56.32,76791.51,0.0,1.0,0.0,0.0]
[1779774722446,56.32,76789.87,0.0,1.0,0.0,0.0]
[1779774726604,56.32,76787.34,0.0,1.0,0.0,0.0]
[1779774732526,56.32,76789.25,0.0,1.0,0.0,0.0]
[1779774737559,56.32,76790.49,0.0,1.0,0.0,0.0]
[1779774742595,56.32,76789.81,0.0,1.0,0.0,0.0]
[1779774747648,56.32,76787.96,0.0,1.0,0.0,0.0]
[1779774752683,56.32,76789.21,0.0,1.0,0.0,0.0]
[1779774757717,56.32,76790.3,0.0,1.0,0.0,0.0]
[1779774760738,56.32,76785.05,0.0,1.0,0.0,0.0]
[1779774765774,56.32,76777.97,0.0,1.0,0.0,0.0]
[1779774770808,56.32,76778.62,0.0,1.0,0.0,0.0]
[1779774775847,56.32,76780.61,0.0,1.0,0.0,0.0]
[1779774781887,56.32,76782.15,0.0,1.0,0.0,0.0]
[1779774787032,56.32,76783.39,0.0,1.0,0.0,0.0]
[1779774793971,56.32,76783.9,0.0,1.0,0.0,0.0]
[1779774802028,56.32,76783.34,0.0,1.0,0.0,0.0]
[1779774807172,56.32,76783.95,0.0,1.0,0.0,0.0]
[1779774814113,56.32,76784.55,0.0,1.0,0.0,0.0]
[1779774820155,56.32,76786.39,0.0,1.0,0.0,0.0]
[1779774827312,56.32,76786.0,0.0,1.0,0.0,0.0]
[1779774834253,56.32,76786.32,0.0,1.0,0.0,0.0]
[1779774840296,56.32,76786.5,0.0,1.0,0.0,0.0]
[1779774845330,56.32,76784.71,0.0,1.0,0.0,0.0]
[1779774852381,56.32,76784.03,0.0,1.0,0.0,0.0]
[1779774857522,56.32,76784.86,0.0,1.0,0.0,0.0]
[1779774863458,56.32,76785.69,0.0,1.0,0.0,0.0]
[1779774871514,56.32,76785.93,0.0,1.0,0.0,0.0]
[1779774876554,56.32,76785.25,0.0,1.0,0.0,0.0]
[1779774881586,56.32,76784.63,0.0,1.0,0.0,0.0]
[1779774886621,56.32,76785.43,0.0,1.0,0.0,0.0]
[1779774897804,56.32,76786.33,0.0,1.0,0.0,0.0]
[1779774902735,56.32,76792.96,0.0,1.0,0.0,0.0]
[1779774907778,56.32,76802.85,0.0,1.0,0.0,0.0]
[1779774912815,56.32,76802.91,0.0,1.0,0.0,0.0]
[1779774917846,56.32,76802.04,0.0,1.0,0.0,0.0]
[1779774923889,56.32,76801.19,0.0,1.0,0.0,0.0]
[1779774930939,56.32,76801.2,0.0,1.0,0.0,0.0]
[1779774931950,56.32,76799.06,0.0,1.0,0.0,0.0]
[1779774937011,56.32,76797.97,0.0,1.0,0.0,0.0]
[1779774942047,56.32,76796.61,0.0,1.0,0.0,0.0]
[1779774947084,56.32,76794.47,0.0,1.0,0.0,0.0]
[1779774952120,56.32,76794.06,0.0,1.0,0.0,0.0]
[1779774958235,56.32,76795.31,0.0,1.0,0.0,0.0]
[1779774964203,56.32,76797.88,0.0,1.0,0.0,0.0]
[1779774968231,56.32,76805.62,0.0,1.0,0.0,0.0]
[1779774969239,56.32,76806.55,0.0,1.0,0.0,0.0]
[1779774977295,56.32,76805.55,0.0,1.0,0.0,0.0]
[1779774982330,56.32,76811.51,0.0,1.0,0.0,0.0]
[1779774987365,56.32,76810.35,0.0,1.0,0.0,0.0]
[1779774993406,56.32,76809.42,0.0,1.0,0.0,0.0]
[1779774998516,56.32,76809.0,0.0,1.0,0.0,0.0]
[1779775005491,56.32,76808.1,0.0,1.0,0.0,0.0]
[1779775010525,56.32,76807.24,0.0,1.0,0.0,0.0]
[1779775016568,56.32,76805.47,0.0,1.0,0.0,0.0]
[1779775022612,56.32,76805.7,0.0,1.0,0.0,0.0]
[1779775028654,56.32,76805.69,0.0,1.0,0.0,0.0]
[1779775033689,56.32,76805.63,0.0,1.0,0.0,0.0]
[1779775038730,56.32,76805.58,0.0,1.0,0.0,0.0]
[1779775043758,56.32,76809.83,0.0,1.0,0.0,0.0]
[1779775048794,56.32,76810.94,0.0,1.0,0.0,0.0]
[1779775051815,56.32,76809.61,0.0,1.0,0.0,0.0]
[1779775056849,56.32,76810.34,0.0,1.0,0.0,0.0]
[1779775061884,56.32,76812.14,0.0,1.0,0.0,0.0]
[1779775066920,56.32,76812.44,0.0,1.0,0.0,0.0]
[1779775071955,56.32,76813.06,0.0,1.0,0.0,0.0]
[1779775076990,56.32,76815.09,0.0,1.0,0.0,0.0]
[1779775079003,56.32,76807.68,0.0,1.0,0.0,0.0]
[1779775084041,56.32,76807.98,0.0,1.0,0.0,0.0]
[1779775089077,56.32,76808.07,0.0,1.0,0.0,0.0]
[1779775094111,56.32,76810.08,0.0,1.0,0.0,0.0]
[1779775099245,56.32,76811.63,0.0,1.0,0.0,0.0]
[1779775103175,56.32,76818.2,0.0,1.0,0.0,0.0]
[1779775108210,56.32,76818.33,0.0,1.0,0.0,0.0]
[1779775112238,56.32,76814.1,0.0,1.0,0.0,0.0]
[1779775117273,56.32,76814.31,0.0,1.0,0.0,0.0]
[1779775122307,56.32,76816.34,0.0,1.0,0.0,0.0]
[1779775127349,56.32,76817.34,0.0,1.0,0.0,0.0]
[1779775132385,56.32,76819.48,0.0,1.0,0.0,0.0]
[1779775137420,56.32,76821.86,0.0,1.0,0.0,0.0]
[1779775143464,56.32,76822.33,0.0,1.0,0.0,0.0]
[1779775148499,56.32,76819.19,0.0,1.0,0.0,0.0]
[1779775152527,56.32,76814.65,0.0,1.0,0.0,0.0]
[1779775157562,56.32,76815.89,0.0,1.0,0.0,0.0]
[1779775162597,56.32,76816.61,0.0,1.0,0.0,0.0]
[1779775167632,56.32,76816.76,0.0,1.0,0.0,0.0]
[1779775171660,56.32,76834.63,0.0,1.0,0.0,0.0]
[1779775179815,56.32,76838.43,0.0,1.0,0.0,0.0]
[1779775185757,56.32,76837.75,0.0,1.0,0.0,0.0]
[1779775191800,56.32,76837.65,0.0,1.0,0.0,0.0]
[1779775193814,56.32,76847.72,0.0,1.0,0.0,0.0]
[1779775199856,56.32,76842.63,0.0,1.0,0.0,0.0]
[1779775202877,56.32,76833.62,0.0,1.0,0.0,0.0]
[1779775207912,56.32,76833.15,0.0,1.0,0.0,0.0]
[1779775212946,56.32,76832.86,0.0,1.0,0.0,0.0]
[1779775217983,56.32,76834.9,0.0,1.0,0.0,0.0]
[1779775223018,56.32,76832.3,0.0,1.0,0.0,0.0]
[1779775228052,56.32,76832.64,0.0,1.0,0.0,0.0]
[1779775232081,56.32,76831.54,0.0,1.0,0.0,0.0]
[1779775234094,56.32,76825.88,0.0,1.0,0.0,0.0]
[1779775236108,56.32,76816.72,0.0,1.0,0.0,0.0]
[1779775238123,56.32,76810.14,0.0,1.0,0.0,0.0]
[1779775240248,56.32,76804.01,0.0,1.0,0.0,0.0]
[1779775243158,56.32,76796.52,0.0,1.0,0.0,0.0]
[1779775248194,56.32,76795.27,0.0,1.0,0.0,0.0]
[1779775253229,56.32,76793.93,0.0,1.0,0.0,0.0]
[1779775258263,56.32,76793.37,0.0,1.0,0.0,0.0]
[1779775263298,56.32,76791.97,0.0,1.0,0.0,0.0]
[1779775265315,56.32,76797.73,0.0,1.0,0.0,0.0]
[1779775270479,56.32,76797.94,0.0,1.0,0.0,0.0]
[1779775276393,56.32,76796.86,0.0,1.0,0.0,0.0]
[1779775281428,56.32,76794.51,0.0,1.0,0.0,0.0]
[1779775283442,56.32,76789.56,0.0,1.0,0.0,0.0]
[1779775285455,56.32,76785.07,0.0,1.0,0.0,0.0]
[1779775290619,56.32,76782.71,0.0,1.0,0.0,0.0]
[1779775294519,56.32,76781.8,0.0,1.0,0.0,0.0]
[1779775299555,56.32,76775.31,0.0,1.0,0.0,0.0]
[1779775300689,56.32,76777.15,0.0,1.0,0.0,0.0]
[1779775306604,56.32,76776.59,0.0,1.0,0.0,0.0]
[1779775311639,56.32,76776.72,0.0,1.0,0.0,0.0]
[1779775316672,56.32,76775.58,0.0,1.0,0.0,0.0]
[1779775319694,56.32,76767.92,0.0,1.0,0.0,0.0]
[1779775322715,56.32,76759.97,0.0,1.0,0.0,0.0]
[1779775323723,56.32,76756.53,0.0,1.0,0.0,0.0]
[1779775326743,56.32,76756.15,0.0,1.0,0.0,0.0]
[1779775331782,56.32,76756.54,0.0,1.0,0.0,0.0]
[1779775338826,56.32,76758.49,0.0,1.0,0.0,0.0]
[1779775343861,56.32,76760.04,0.0,1.0,0.0,0.0]
[1779775347889,56.32,76767.3,0.0,1.0,0.0,0.0]
[1779775352924,56.32,76771.42,0.0,1.0,0.0,0.0]
[1779775357959,56.32,76771.12,0.0,1.0,0.0,0.0]
[1779775361988,56.32,76760.04,0.0,1.0,0.0,0.0]
[1779775362996,56.32,76754.73,0.0,1.0,0.0,0.0]
[1779775365012,56.32,76759.74,0.0,1.0,0.0,0.0]
[1779775371050,56.32,76761.53,0.0,1.0,0.0,0.0]
[1779775376087,56.32,76761.41,0.0,1.0,0.0,0.0]
[1779775381256,56.32,76763.86,0.0,1.0,0.0,0.0]
[1779775387165,56.32,76763.33,0.0,1.0,0.0,0.0]
[1779775391328,56.32,76769.16,0.0,1.0,0.0,0.0]
[1779775393207,56.32,76775.52,0.0,1.0,0.0,0.0]
[1779775395221,56.32,76783.06,0.0,1.0,0.0,0.0]
[1779775400256,56.32,76782.64,0.0,1.0,0.0,0.0]
[1779775405291,56.32,76782.93,0.0,1.0,0.0,0.0]
[1779775410461,56.32,76784.77,0.0,1.0,0.0,0.0]
[1779775412351,56.32,76788.16,0.0,1.0,0.0,0.0]
[1779775414361,56.32,76798.0,0.0,1.0,0.0,0.0]
[1779775419396,56.32,76801.09,0.0,1.0,0.0,0.0]
[1779775426445,56.32,76800.86,0.0,1.0,0.0,0.0]
[1779775431480,56.32,76801.61,0.0,1.0,0.0,0.0]
[1779775436516,56.32,76801.34,0.0,1.0,0.0,0.0]
[1779775441550,56.32,76801.68,0.0,1.0,0.0,0.0]
[1779775445578,56.32,76795.87,0.0,1.0,0.0,0.0]
[1779775447594,56.32,76790.33,0.0,1.0,0.0,0.0]
[1779775449608,56.32,76782.76,0.0,1.0,0.0,0.0]
[1779775454644,56.32,76780.06,0.0,1.0,0.0,0.0]
[1779775455650,56.32,76773.02,0.0,1.0,0.0,0.0]
[1779775456658,56.32,76774.18,0.0,1.0,0.0,0.0]
[1779775461698,56.32,76773.81,0.0,1.0,0.0,0.0]
[1779775463706,56.32,76783.27,0.0,1.0,0.0,0.0]
[1779775464714,56.32,76787.37,0.0,1.0,0.0,0.0]
[1779775469748,56.32,76785.96,0.0,1.0,0.0,0.0]
[1779775474785,56.32,76785.52,0.0,1.0,0.0,0.0]
[1779775479818,56.32,76785.63,0.0,1.0,0.0,0.0]
[1779775485861,56.32,76785.13,0.0,1.0,0.0,0.0]
[1779775491033,56.32,76787.94,0.0,1.0,0.0,0.0]
[1779775496941,56.32,76787.53,0.0,1.0,0.0,0.0]
[1779775501975,56.32,76786.69,0.0,1.0,0.0,0.0]
[1779775503987,56.32,76793.66,0.0,1.0,0.0,0.0]
[1779775509029,56.32,76791.36,0.0,1.0,0.0,0.0]
[1779775511177,56.32,76782.49,0.0,1.0,0.0,0.0]
[1779775512050,56.32,76782.49,0.0,1.0,0.0,0.0]
[1779775514064,56.32,76776.77,0.0,1.0,0.0,0.0]
[1779775519100,56.32,76777.69,0.0,1.0,0.0,0.0]
[1779775526149,56.32,76778.79,0.0,1.0,0.0,0.0]
[1779775531186,56.32,76779.55,0.0,1.0,0.0,0.0]
[1779775536220,56.32,76779.55,0.0,1.0,0.0,0.0]
[1779775541259,56.32,76781.92,0.0,1.0,0.0,0.0]
[1779775546290,56.32,76783.6,0.0,1.0,0.0,0.0]
[1779775547298,56.32,76788.72,0.0,1.0,0.0,0.0]
[1779775552334,56.32,76793.03,0.0,1.0,0.0,0.0]
[1779775557368,56.32,76792.81,0.0,1.0,0.0,0.0]
[1779775558375,56.32,76800.75,0.0,1.0,0.0,0.0]
[1779775563410,56.32,76805.14,0.0,1.0,0.0,0.0]
[1779775566431,56.32,76810.83,0.0,1.0,0.0,0.0]
[1779775571608,56.32,76809.86,0.0,1.0,0.0,0.0]
[1779775579523,56.32,76810.21,0.0,1.0,0.0,0.0]
[1779775584557,56.32,76812.72,0.0,1.0,0.0,0.0]
[1779775589591,56.32,76812.35,0.0,1.0,0.0,0.0]
[1779775591752,56.32,76807.79,0.0,1.0,0.0,0.0]
[1779775593624,56.32,76807.01,0.0,1.0,0.0,0.0]
[1779775599672,56.32,76805.26,0.0,1.0,0.0,0.0]
[1779775604702,56.32,76805.8,0.0,1.0,0.0,0.0]
[1779775609737,56.32,76814.27,0.0,1.0,0.0,0.0]
[1779775610744,56.32,76817.79,0.0,1.0,0.0,0.0]
[1779775615779,56.32,76818.32,0.0,1.0,0.0,0.0]
[1779775620816,56.32,76819.84,0.0,1.0,0.0,0.0]
[1779775623836,56.32,76828.54,0.0,1.0,0.0,0.0]
[1779775624845,56.32,76829.75,0.0,1.0,0.0,0.0]
[1779775629882,56.32,76834.66,0.0,1.0,0.0,0.0]
[1779775634913,56.32,76833.68,0.0,1.0,0.0,0.0]
[1779775640954,56.32,76832.81,0.0,1.0,0.0,0.0]
[1779775645990,56.32,76833.45,0.0,1.0,0.0,0.0]
[1779775651026,56.32,76832.4,0.0,1.0,0.0,0.0]
[1779775656062,56.32,76832.37,0.0,1.0,0.0,0.0]
[1779775661097,56.32,76828.88,0.0,1.0,0.0,0.0]
[1779775665126,56.32,76826.34,0.0,1.0,0.0,0.0]
[1779775670163,56.32,76825.71,0.0,1.0,0.0,0.0]
[1779775675204,56.32,76826.39,0.0,1.0,0.0,0.0]
[1779775680231,56.32,76828.41,0.0,1.0,0.0,0.0]
[1779775685267,56.32,76828.11,0.0,1.0,0.0,0.0]
[1779775690301,56.32,76827.12,0.0,1.0,0.0,0.0]
[1779775695336,56.32,76827.8,0.0,1.0,0.0,0.0]
[1779775700371,56.32,76825.62,0.0,1.0,0.0,0.0]
[1779775705406,56.32,76827.07,0.0,1.0,0.0,0.0]
[1779775710441,56.32,76824.64,0.0,1.0,0.0,0.0]
[1779775715475,56.32,76825.61,0.0,1.0,0.0,0.0]
[1779775720510,56.32,76828.46,0.0,1.0,0.0,0.0]
[1779775725546,56.32,76828.39,0.0,1.0,0.0,0.0]
[1779775730580,56.32,76826.65,0.0,1.0,0.0,0.0]
[1779775735616,56.32,76826.89,0.0,1.0,0.0,0.0]
[1779775740651,56.32,76826.63,0.0,1.0,0.0,0.0]
[1779775745688,56.32,76827.51,0.0,1.0,0.0,0.0]
[1779775750722,56.32,76827.31,0.0,1.0,0.0,0.0]
[1779775755757,56.32,76826.4,0.0,1.0,0.0,0.0]
[1779775760792,56.32,76826.48,0.0,1.0,0.0,0.0]
[1779775765827,56.32,76826.45,0.0,1.0,0.0,0.0]
[1779775770862,56.32,76824.15,0.0,1.0,0.0,0.0]
[1779775777912,56.32,76824.86,0.0,1.0,0.0,0.0]
[1779775783105,56.32,76824.96,0.0,1.0,0.0,0.0]
[1779775788991,56.32,76825.92,0.0,1.0,0.0,0.0]
[1779775794026,56.32,76825.75,0.0,1.0,0.0,0.0]
[1779775801076,56.32,76825.52,0.0,1.0,0.0,0.0]
[1779775802081,56.32,76815.6,0.0,1.0,0.0,0.0]
[1779775803245,56.32,76800.12,0.0,1.0,0.0,0.0]
[1779775804098,56.32,76800.12,0.0,1.0,0.0,0.0]
[1779775809130,56.32,76795.02,0.0,1.0,0.0,0.0]
[1779775811145,56.32,76792.65,0.0,1.0,0.0,0.0]
[1779775817187,56.32,76792.49,0.0,1.0,0.0,0.0]
[1779775822225,56.32,76792.18,0.0,1.0,0.0,0.0]
[1779775827256,56.32,76791.84,0.0,1.0,0.0,0.0]
[1779775832300,56.32,76791.78,0.0,1.0,0.0,0.0]
[1779775842373,56.32,76791.6,0.0,1.0,0.0,0.0]
[1779775843527,56.32,76781.89,0.0,1.0,0.0,0.0]
[1779775845399,56.32,76777.9,0.0,1.0,0.0,0.0]
[1779775850430,56.32,76775.42,0.0,1.0,0.0,0.0]
[1779775855465,56.32,76775.92,0.0,1.0,0.0,0.0]
[1779775860502,56.32,76775.84,0.0,1.0,0.0,0.0]
[1779775861509,56.32,76770.83,0.0,1.0,0.0,0.0]
[1779775866545,56.32,76772.75,0.0,1.0,0.0,0.0]
[1779775868557,56.32,76777.77,0.0,1.0,0.0,0.0]
[1779775873594,56.32,76776.91,0.0,1.0,0.0,0.0]
[1779775880642,56.32,76774.8,0.0,1.0,0.0,0.0]
[1779775885677,56.32,76781.97,0.0,1.0,0.0,0.0]
[1779775890713,56.32,76788.89,0.0,1.0,0.0,0.0]
[1779775893883,56.32,76787.9,0.0,1.0,0.0,0.0]
[1779775899775,56.32,76786.45,0.0,1.0,0.0,0.0]
[1779775904810,56.32,76785.48,0.0,1.0,0.0,0.0]
[1779775909845,56.32,76784.15,0.0,1.0,0.0,0.0]
[1779775910853,56.32,76778.59,0.0,1.0,0.0,0.0]
[1779775915888,56.32,76779.9,0.0,1.0,0.0,0.0]
[1779775920924,56.32,76780.27,0.0,1.0,0.0,0.0]
[1779775925957,56.32,76780.57,0.0,1.0,0.0,0.0]
[1779775930992,56.32,76781.88,0.0,1.0,0.0,0.0]
[1779775936027,56.32,76780.48,0.0,1.0,0.0,0.0]
[1779775941062,56.32,76778.17,0.0,1.0,0.0,0.0]
[1779775946097,56.32,76774.64,0.0,1.0,0.0,0.0]
[1779775951131,56.32,76775.55,0.0,1.0,0.0,0.0]
[1779775957173,56.32,76773.67,0.0,1.0,0.0,0.0]
[1779775962208,56.32,76774.7,0.0,1.0,0.0,0.0]
[1779775967243,56.32,76772.95,0.0,1.0,0.0,0.0]
[1779775972281,56.32,76773.84,0.0,1.0,0.0,0.0]
[1779775978323,56.32,76772.89,0.0,1.0,0.0,0.0]
[1779775983358,56.32,76775.14,0.0,1.0,0.0,0.0]
[1779775989399,56.32,76775.87,0.0,1.0,0.0,0.0]
[1779775994742,56.32,76776.02,0.0,1.0,0.0,0.0]
[1779776001489,56.32,76779.77,0.0,1.0,0.0,0.0]
[1779776003498,56.32,76793.69,0.0,1.0,0.0,0.0]
[1779776007526,56.32,76798.26,0.0,1.0,0.0,0.0]
[1779776012562,56.32,76792.47,0.0,1.0,0.0,0.0]
[1779776017597,56.32,76793.35,0.0,1.0,0.0,0.0]
[1779776022632,56.32,76789.21,0.0,1.0,0.0,0.0]
[1779776025653,56.32,76779.34,0.0,1.0,0.0,0.0]
[1779776030688,56.32,76778.82,0.0,1.0,0.0,0.0]
[1779776035723,56.32,76777.23,0.0,1.0,0.0,0.0]
[1779776039757,56.32,76784.32,0.0,1.0,0.0,0.0]
[1779776044791,56.32,76784.74,0.0,1.0,0.0,0.0]
[1779776049826,56.32,76783.57,0.0,1.0,0.0,0.0]
[1779776055168,56.32,76783.65,0.0,1.0,0.0,0.0]
[1779776058890,56.32,76778.08,0.0,1.0,0.0,0.0]
[1779776063924,56.32,76778.06,0.0,1.0,0.0,0.0]
[1779776065246,56.32,76783.87,0.0,1.0,0.0,0.0]
[1779776067953,56.32,76787.69,0.0,1.0,0.0,0.0]
[1779776071981,56.32,76786.62,0.0,1.0,0.0,0.0]
[1779776078026,56.32,76786.05,0.0,1.0,0.0,0.0]
[1779776083061,56.32,76785.73,0.0,1.0,0.0,0.0]
[1779776088095,56.32,76785.66,0.0,1.0,0.0,0.0]
[1779776094137,56.32,76785.14,0.0,1.0,0.0,0.0]
[1779776099173,56.32,76785.13,0.0,1.0,0.0,0.0]
[1779776104213,56.32,76788.53,0.0,1.0,0.0,0.0]
[1779776109246,56.32,76788.63,0.0,1.0,0.0,0.0]
[1779776114282,56.32,76788.22,0.0,1.0,0.0,0.0]
[1779776119316,56.32,76787.13,0.0,1.0,0.0,0.0]
[1779776124352,56.32,76779.51,0.0,1.0,0.0,0.0]
[1779776125677,56.32,76778.36,0.0,1.0,0.0,0.0]
[1779776131402,56.32,76789.8,0.0,1.0,0.0,0.0]
[1779776132408,56.32,76791.18,0.0,1.0,0.0,0.0]
[1779776137443,56.32,76790.61,0.0,1.0,0.0,0.0]
[1779776142478,56.32,76789.92,0.0,1.0,0.0,0.0]
[1779776147519,56.32,76785.82,0.0,1.0,0.0,0.0]
[1779776153559,56.32,76784.85,0.0,1.0,0.0,0.0]
[1779776158596,56.32,76784.7,0.0,1.0,0.0,0.0]
[1779776163629,56.32,76788.93,0.0,1.0,0.0,0.0]
[1779776168663,56.32,76789.15,0.0,1.0,0.0,0.0]
[1779776173700,56.32,76784.74,0.0,1.0,0.0,0.0]
[1779776178735,56.32,76780.97,0.0,1.0,0.0,0.0]
[1779776183770,56.32,76779.4,0.0,1.0,0.0,0.0]
[1779776188804,56.32,76781.48,0.0,1.0,0.0,0.0]
[1779776196171,56.32,76781.84,0.0,1.0,0.0,0.0]
[1779776201896,56.32,76782.11,0.0,1.0,0.0,0.0]
[1779776206933,56.32,76783.36,0.0,1.0,0.0,0.0]
[1779776211968,56.32,76783.6,0.0,1.0,0.0,0.0]
[1779776220028,56.32,76783.64,0.0,1.0,0.0,0.0]
[1779776225069,56.32,76783.23,0.0,1.0,0.0,0.0]
[1779776230103,56.32,76784.27,0.0,1.0,0.0,0.0]
[1779776236458,56.32,76786.67,0.0,1.0,0.0,0.0]
[1779776244201,56.32,76786.64,0.0,1.0,0.0,0.0]
[1779776249236,56.32,76789.01,0.0,1.0,0.0,0.0]
[1779776256598,56.32,76788.79,0.0,1.0,0.0,0.0]
[1779776266668,56.32,76788.72,0.0,1.0,0.0,0.0]
[1779776272396,56.32,76788.7,0.0,1.0,0.0,0.0]
[1779776277432,56.32,76787.39,0.0,1.0,0.0,0.0]
[1779776282466,56.32,76784.69,0.0,1.0,0.0,0.0]
[1779776287501,56.32,76783.51,0.0,1.0,0.0,0.0]
[1779776292536,56.32,76779.48,0.0,1.0,0.0,0.0]
[1779776296882,56.32,76769.18,0.0,1.0,0.0,0.0]
[1779776298579,56.32,76768.58,0.0,1.0,0.0,0.0]
[1779776303614,56.32,76766.21,0.0,1.0,0.0,0.0]
[1779776308649,56.32,76767.09,0.0,1.0,0.0,0.0]
[1779776310662,56.32,76761.6,0.0,1.0,0.0,0.0]
[1779776312677,56.32,76761.34,0.0,1.0,0.0,0.0]
[1779776317712,56.32,76762.47,0.0,1.0,0.0,0.0]
[1779776322746,56.32,76760.5,0.0,1.0,0.0,0.0]
[1779776327784,56.32,76762.82,0.0,1.0,0.0,0.0]
[1779776329795,56.32,76768.48,0.0,1.0,0.0,0.0]
[1779776334834,56.32,76769.13,0.0,1.0,0.0,0.0]
[1779776339868,56.32,76769.67,0.0,1.0,0.0,0.0]
[1779776346917,56.32,76769.79,0.0,1.0,0.0,0.0]
[1779776353967,56.32,76769.92,0.0,1.0,0.0,0.0]
[1779776364037,56.32,76770.38,0.0,1.0,0.0,0.0]
[1779776371087,56.32,76770.65,0.0,1.0,0.0,0.0]
[1779776376121,56.32,76770.99,0.0,1.0,0.0,0.0]
[1779776381157,56.32,76770.38,0.0,1.0,0.0,0.0]
[1779776386191,56.32,76770.36,0.0,1.0,0.0,0.0]
[1779776391226,56.32,76772.03,0.0,1.0,0.0,0.0]
[1779776397584,56.32,76772.3,0.0,1.0,0.0,0.0]
[1779776403312,56.32,76772.49,0.0,1.0,0.0,0.0]
[1779776406335,56.32,76764.26,0.0,1.0,0.0,0.0]
[1779776411369,56.32,76765.25,0.0,1.0,0.0,0.0]
[1779776415398,56.32,76772.08,0.0,1.0,0.0,0.0]
[1779776420434,56.32,76772.57,0.0,1.0,0.0,0.0]
[1779776425468,56.32,76773.26,0.0,1.0,0.0,0.0]
[1779776430503,56.32,76773.66,0.0,1.0,0.0,0.0]
[1779776435537,56.32,76773.54,0.0,1.0,0.0,0.0]
[1779776440575,56.32,76774.81,0.0,1.0,0.0,0.0]
[1779776444602,56.32,76767.14,0.0,1.0,0.0,0.0]
[1779776449639,56.32,76767.79,0.0,1.0,0.0,0.0]
[1779776454673,56.32,76767.84,0.0,1.0,0.0,0.0]
[1779776458010,56.32,76776.1,0.0,1.0,0.0,0.0]
[1779776463736,56.32,76773.38,0.0,1.0,0.0,0.0]
[1779776468771,56.32,76773.68,0.0,1.0,0.0,0.0]
[1779776470785,56.32,76780.43,0.0,1.0,0.0,0.0]
[1779776472800,56.32,76782.32,0.0,1.0,0.0,0.0]
[1779776478157,56.32,76782.84,0.0,1.0,0.0,0.0]
[1779776483885,56.32,76789.84,0.0,1.0,0.0,0.0]
[1779776488226,56.32,76793.52,0.0,1.0,0.0,0.0]
[1779776493949,56.32,76791.55,0.0,1.0,0.0,0.0]
[1779776498985,56.32,76788.4,0.0,1.0,0.0,0.0]
[1779776503014,56.32,76780.96,0.0,1.0,0.0,0.0]
[1779776508048,56.32,76782.97,0.0,1.0,0.0,0.0]
[1779776513086,56.32,76783.58,0.0,1.0,0.0,0.0]
[1779776516104,56.32,76788.62,0.0,1.0,0.0,0.0]
[1779776521138,56.32,76787.51,0.0,1.0,0.0,0.0]
[1779776525167,56.32,76781.8,0.0,1.0,0.0,0.0]
[1779776527181,56.32,76776.74,0.0,1.0,0.0,0.0]
[1779776532216,56.32,76775.5,0.0,1.0,0.0,0.0]
[1779776537251,56.32,76778.22,0.0,1.0,0.0,0.0]
[1779776542286,56.32,76777.99,0.0,1.0,0.0,0.0]
[1779776547326,56.32,76778.04,0.0,1.0,0.0,0.0]
[1779776552360,56.32,76777.63,0.0,1.0,0.0,0.0]
[1779776555382,56.32,76782.78,0.0,1.0,0.0,0.0]
[1779776560417,56.32,76783.55,0.0,1.0,0.0,0.0]
[1779776565452,56.32,76782.48,0.0,1.0,0.0,0.0]
[1779776570487,56.32,76781.63,0.0,1.0,0.0,0.0]
[1779776576530,56.32,76780.55,0.0,1.0,0.0,0.0]
[1779776581564,56.32,76779.47,0.0,1.0,0.0,0.0]
[1779776587605,56.32,76778.7,0.0,1.0,0.0,0.0]
[1779776592641,56.32,76774.38,0.0,1.0,0.0,0.0]
[1779776598999,56.32,76771.96,0.0,1.0,0.0,0.0]
[1779776604728,56.32,76772.98,0.0,1.0,0.0,0.0]
[1779776614799,56.32,76772.03,0.0,1.0,0.0,0.0]
[1779776619833,56.32,76771.13,0.0,1.0,0.0,0.0]
[1779776623862,56.32,76778.67,0.0,1.0,0.0,0.0]
[1779776625875,56.32,76783.02,0.0,1.0,0.0,0.0]
[1779776630911,56.32,76782.61,0.0,1.0,0.0,0.0]
[1779776635947,56.32,76781.73,0.0,1.0,0.0,0.0]
[1779776640983,56.32,76778.9,0.0,1.0,0.0,0.0]
[1779776646020,56.32,76780.04,0.0,1.0,0.0,0.0]
[1779776656091,56.32,76778.09,0.0,1.0,0.0,0.0]
[1779776662131,56.32,76776.25,0.0,1.0,0.0,0.0]
[1779776665152,56.32,76781.99,0.0,1.0,0.0,0.0]
[1779776670187,56.32,76781.89,0.0,1.0,0.0,0.0]
[1779776675225,56.32,76781.83,0.0,1.0,0.0,0.0]
[1779776680257,56.32,76783.16,0.0,1.0,0.0,0.0]
[1779776685292,56.32,76781.83,0.0,1.0,0.0,0.0]
[1779776688312,56.32,76789.08,0.0,1.0,0.0,0.0]
[1779776689319,56.32,76794.55,0.0,1.0,0.0,0.0]
[1779776696369,56.32,76798.8,0.0,1.0,0.0,0.0]
[1779776701403,56.32,76800.71,0.0,1.0,0.0,0.0]
[1779776709464,56.32,76802.04,0.0,1.0,0.0,0.0]
[1779776711478,56.32,76811.74,0.0,1.0,0.0,0.0]
[1779776716514,56.32,76816.42,0.0,1.0,0.0,0.0]
[1779776721548,56.32,76817.06,0.0,1.0,0.0,0.0]
[1779776723570,56.32,76823.37,0.0,1.0,0.0,0.0]
[1779776728597,56.32,76827.47,0.0,1.0,0.0,0.0]
[1779776733632,56.32,76827.25,0.0,1.0,0.0,0.0]
[1779776738669,56.32,76826.44,0.0,1.0,0.0,0.0]
[1779776743701,56.32,76826.29,0.0,1.0,0.0,0.0]
[1779776748736,56.32,76824.89,0.0,1.0,0.0,0.0]
[1779776753772,56.32,76821.24,0.0,1.0,0.0,0.0]
[1779776758806,56.32,76820.47,0.0,1.0,0.0,0.0]
[1779776763841,56.32,76819.18,0.0,1.0,0.0,0.0]
[1779776765856,56.32,76813.22,0.0,1.0,0.0,0.0]
[1779776768877,56.32,76806.38,0.0,1.0,0.0,0.0]
[1779776773912,56.32,76801.91,0.0,1.0,0.0,0.0]
[1779776780281,56.32,76801.63,0.0,1.0,0.0,0.0]
[1779776787003,56.32,76801.25,0.0,1.0,0.0,0.0]
[1779776792039,56.32,76800.86,0.0,1.0,0.0,0.0]
[1779776797074,56.32,76800.54,0.0,1.0,0.0,0.0]
[1779776802109,56.32,76801.51,0.0,1.0,0.0,0.0]
[1779776807143,56.32,76800.89,0.0,1.0,0.0,0.0]
[1779776812178,56.32,76801.25,0.0,1.0,0.0,0.0]
[1779776820561,56.32,76800.78,0.0,1.0,0.0,0.0]
[1779776826280,56.32,76798.91,0.0,1.0,0.0,0.0]
[1779776831315,56.32,76795.97,0.0,1.0,0.0,0.0]
[1779776836353,56.32,76792.56,0.0,1.0,0.0,0.0]
[1779776838367,56.32,76792.63,0.0,1.0,0.0,0.0]
[1779776843402,56.32,76793.06,0.0,1.0,0.0,0.0]
[1779776848437,56.32,76793.77,0.0,1.0,0.0,0.0]
[1779776856492,56.32,76793.64,0.0,1.0,0.0,0.0]
[1779776861529,56.32,76790.54,0.0,1.0,0.0,0.0]
[1779776866563,56.32,76790.82,0.0,1.0,0.0,0.0]
[1779776871599,56.32,76786.64,0.0,1.0,0.0,0.0]
[1779776878647,56.32,76786.46,0.0,1.0,0.0,0.0]
[1779776883683,56.32,76786.69,0.0,1.0,0.0,0.0]
[1779776888717,56.32,76786.16,0.0,1.0,0.0,0.0]
[1779776893753,56.32,76783.34,0.0,1.0,0.0,0.0]
[1779776899795,56.32,76784.56,0.0,1.0,0.0,0.0]
[1779776904830,56.32,76784.95,0.0,1.0,0.0,0.0]
[1779776909865,56.32,76784.19,0.0,1.0,0.0,0.0]
[1779776915906,56.32,76785.31,0.0,1.0,0.0,0.0]
[1779776921264,56.32,76786.16,0.0,1.0,0.0,0.0]
[1779776926985,56.32,76786.69,0.0,1.0,0.0,0.0]
[1779776932019,56.32,76787.39,0.0,1.0,0.0,0.0]
[1779776934041,56.32,76745.61,0.0,1.0,0.0,0.0]
[1779776935049,56.32,76707.85,0.0,1.0,0.0,0.0]
[1779776936056,56.32,76699.7,0.0,1.0,0.0,0.0]
[1779776937060,56.32,76705.01,0.0,1.0,0.0,0.0]
[1779776939076,56.32,76719.41,0.0,1.0,0.0,0.0]
[1779776940083,56.32,76726.4,0.0,1.0,0.0,0.0]
[1779776941426,56.32,76729.45,0.0,1.0,0.0,0.0]
[1779776945121,56.32,76722.97,0.0,1.0,0.0,0.0]
[1779776947134,56.32,76719.36,0.0,1.0,0.0,0.0]
[1779776952170,56.32,76722.09,0.0,1.0,0.0,0.0]
[1779776953177,56.32,76732.07,0.0,1.0,0.0,0.0]
[1779776954183,56.32,76736.18,0.0,1.0,0.0,0.0]
[1779776956197,56.32,76735.76,0.0,1.0,0.0,0.0]
[1779776958216,56.32,76742.71,0.0,1.0,0.0,0.0]
[1779776959223,56.32,76760.16,0.0,1.0,0.0,0.0]
[1779776960230,56.32,76761.74,0.0,1.0,0.0,0.0]
[1779776961572,56.32,76768.17,0.0,1.0,0.0,0.0]
[1779776963251,56.32,76768.8,0.0,1.0,0.0,0.0]
[1779776965266,56.32,76762.71,0.0,1.0,0.0,0.0]
[1779776966274,56.32,76761.69,0.0,1.0,0.0,0.0]
[1779776971640,56.32,76759.96,0.0,1.0,0.0,0.0]
[1779776977353,56.32,76761.79,0.0,1.0,0.0,0.0]
[1779776982387,56.32,76761.74,0.0,1.0,0.0,0.0]
[1779776988430,56.32,76762.32,0.0,1.0,0.0,0.0]
[1779776993466,56.32,76762.88,0.0,1.0,0.0,0.0]
[1779776998500,56.32,76762.96,0.0,1.0,0.0,0.0]
[1779777001534,56.32,76777.87,0.0,1.0,0.0,0.0]
[1779777002531,56.32,76786.84,0.0,1.0,0.0,0.0]
[1779777003540,56.32,76789.0,0.0,1.0,0.0,0.0]
[1779777008574,56.32,76788.8,0.0,1.0,0.0,0.0]
[1779777013609,56.32,76787.21,0.0,1.0,0.0,0.0]
[1779777015623,56.32,76793.94,0.0,1.0,0.0,0.0]
[1779777019651,56.32,76799.08,0.0,1.0,0.0,0.0]
[1779777025703,56.32,76798.07,0.0,1.0,0.0,0.0]
[1779777026704,56.32,76788.25,0.0,1.0,0.0,0.0]
[1779777027712,56.32,76777.34,0.0,1.0,0.0,0.0]
[1779777032751,56.32,76777.51,0.0,1.0,0.0,0.0]
[1779777037787,56.32,76778.06,0.0,1.0,0.0,0.0]
[1779777041815,56.32,76785.01,0.0,1.0,0.0,0.0]
[1779777046849,56.32,76783.75,0.0,1.0,0.0,0.0]
[1779777049870,56.32,76778.37,0.0,1.0,0.0,0.0]
[1779777054906,56.32,76776.88,0.0,1.0,0.0,0.0]
[1779777059942,56.32,76782.14,0.0,1.0,0.0,0.0]
[1779777064977,56.32,76781.5,0.0,1.0,0.0,0.0]
[1779777070012,56.32,76781.9,0.0,1.0,0.0,0.0]
[1779777075046,56.32,76781.27,0.0,1.0,0.0,0.0]
[1779777080081,56.32,76782.36,0.0,1.0,0.0,0.0]
[1779777085116,56.32,76782.36,0.0,1.0,0.0,0.0]
[1779777090152,56.32,76781.68,0.0,1.0,0.0,0.0]
[1779777092488,56.32,76771.03,0.0,1.0,0.0,0.0]
[1779777095190,56.32,76782.9,0.0,1.0,0.0,0.0]
[1779777100225,56.32,76782.64,0.0,1.0,0.0,0.0]
[1779777105260,56.32,76782.07,0.0,1.0,0.0,0.0]
[1779777110295,56.32,76777.3,0.0,1.0,0.0,0.0]
[1779777116337,56.32,76774.42,0.0,1.0,0.0,0.0]
[1779777121375,56.32,76773.76,0.0,1.0,0.0,0.0]
[1779777122698,56.32,76763.27,0.0,1.0,0.0,0.0]
[1779777123390,56.32,76763.18,0.0,1.0,0.0,0.0]
[1779777124396,56.32,76764.47,0.0,1.0,0.0,0.0]
[1779777129430,56.32,76763.6,0.0,1.0,0.0,0.0]
[1779777135473,56.32,76762.76,0.0,1.0,0.0,0.0]
[1779777140508,56.32,76762.03,0.0,1.0,0.0,0.0]
[1779777145542,56.32,76762.62,0.0,1.0,0.0,0.0]
[1779777148564,56.32,76757.07,0.0,1.0,0.0,0.0]
[1779777152911,56.32,76756.0,0.0,1.0,0.0,0.0]
[1779777158637,56.32,76754.95,0.0,1.0,0.0,0.0]
[1779777163673,56.32,76754.93,0.0,1.0,0.0,0.0]
[1779777169714,56.32,76755.69,0.0,1.0,0.0,0.0]
[1779777174749,56.32,76753.99,0.0,1.0,0.0,0.0]
[1779777179784,56.32,76754.62,0.0,1.0,0.0,0.0]
[1779777185826,56.32,76756.78,0.0,1.0,0.0,0.0]
[1779777190861,56.32,76757.9,0.0,1.0,0.0,0.0]
[1779777194890,56.32,76769.05,0.0,1.0,0.0,0.0]
[1779777199924,56.32,76768.18,0.0,1.0,0.0,0.0]
[1779777203951,56.32,76772.55,0.0,1.0,0.0,0.0]
[1779777208989,56.32,76773.93,0.0,1.0,0.0,0.0]
[1779777209994,56.32,76767.37,0.0,1.0,0.0,0.0]
[1779777211000,56.32,76764.99,0.0,1.0,0.0,0.0]
[1779777216040,56.32,76765.33,0.0,1.0,0.0,0.0]
[1779777221071,56.32,76764.6,0.0,1.0,0.0,0.0]
[1779777228120,56.32,76764.51,0.0,1.0,0.0,0.0]
[1779777233472,56.32,76763.93,0.0,1.0,0.0,0.0]
[1779777239197,56.32,76764.13,0.0,1.0,0.0,0.0]
[1779777244231,56.32,76763.38,0.0,1.0,0.0,0.0]
[1779777249268,56.32,76763.14,0.0,1.0,0.0,0.0]
[1779777254302,56.32,76766.86,0.0,1.0,0.0,0.0]
[1779777259337,56.32,76766.41,0.0,1.0,0.0,0.0]
[1779777263684,56.32,76775.29,0.0,1.0,0.0,0.0]
[1779777269407,56.32,76777.5,0.0,1.0,0.0,0.0]
[1779777274442,56.32,76779.57,0.0,1.0,0.0,0.0]
[1779777279477,56.32,76780.69,0.0,1.0,0.0,0.0]
[1779777283824,56.32,76773.37,0.0,1.0,0.0,0.0]
[1779777284514,56.32,76773.37,0.0,1.0,0.0,0.0]
[1779777289548,56.32,76772.3,0.0,1.0,0.0,0.0]
[1779777294583,56.32,76774.28,0.0,1.0,0.0,0.0]
[1779777301637,56.32,76774.93,0.0,1.0,0.0,0.0]
[1779777303965,56.32,76780.68,0.0,1.0,0.0,0.0]
[1779777314035,56.32,76781.78,0.0,1.0,0.0,0.0]
[1779777319759,56.32,76782.16,0.0,1.0,0.0,0.0]
[1779777324794,56.32,76782.57,0.0,1.0,0.0,0.0]
[1779777326807,56.32,76788.39,0.0,1.0,0.0,0.0]
[1779777328821,56.32,76791.39,0.0,1.0,0.0,0.0]
[1779777333856,56.32,76792.53,0.0,1.0,0.0,0.0]
[1779777338894,56.32,76794.65,0.0,1.0,0.0,0.0]
[1779777344934,56.32,76796.68,0.0,1.0,0.0,0.0]
[1779777349970,56.32,76798.35,0.0,1.0,0.0,0.0]
[1779777355012,56.32,76798.19,0.0,1.0,0.0,0.0]
[1779777361046,56.32,76798.27,0.0,1.0,0.0,0.0]
[1779777366083,56.32,76801.32,0.0,1.0,0.0,0.0]
[1779777371117,56.32,76804.78,0.0,1.0,0.0,0.0]
[1779777376153,56.32,76807.13,0.0,1.0,0.0,0.0]
[1779777381193,56.32,76810.09,0.0,1.0,0.0,0.0]
[1779777386228,56.32,76812.28,0.0,1.0,0.0,0.0]
[1779777391263,56.32,76813.43,0.0,1.0,0.0,0.0]
[1779777394608,56.32,76819.41,0.0,1.0,0.0,0.0]
[1779777396298,56.32,76821.26,0.0,1.0,0.0,0.0]
[1779777399322,56.32,76830.39,0.0,1.0,0.0,0.0]
[1779777404678,56.32,76830.96,0.0,1.0,0.0,0.0]
[1779777410399,56.32,76831.61,0.0,1.0,0.0,0.0]
[1779777415436,56.32,76836.5,0.0,1.0,0.0,0.0]
[1779777420471,56.32,76837.69,0.0,1.0,0.0,0.0]
[1779777425508,56.32,76838.44,0.0,1.0,0.0,0.0]
[1779777430542,56.32,76837.71,0.0,1.0,0.0,0.0]
[1779777435578,56.32,76838.63,0.0,1.0,0.0,0.0]
[1779777440613,56.32,76838.43,0.0,1.0,0.0,0.0]
[1779777445647,56.32,76838.57,0.0,1.0,0.0,0.0]
[1779777451692,56.32,76838.15,0.0,1.0,0.0,0.0]
[1779777456726,56.32,76837.95,0.0,1.0,0.0,0.0]
[1779777461761,56.32,76841.87,0.0,1.0,0.0,0.0]
[1779777462767,56.32,76848.24,0.0,1.0,0.0,0.0]
[1779777463775,56.32,76849.89,0.0,1.0,0.0,0.0]
[1779777468810,56.32,76852.55,0.0,1.0,0.0,0.0]
[1779777470824,56.32,76859.29,0.0,1.0,0.0,0.0]
[1779777475175,56.32,76867.38,0.0,1.0,0.0,0.0]
[1779777480894,56.32,76870.65,0.0,1.0,0.0,0.0]
[1779777485245,56.32,76875.72,0.0,1.0,0.0,0.0]
[1779777490966,56.32,76876.88,0.0,1.0,0.0,0.0]
[1779777497007,56.32,76873.17,0.0,1.0,0.0,0.0]
[1779777501040,56.32,76866.74,0.0,1.0,0.0,0.0]
[1779777502047,56.32,76861.46,0.0,1.0,0.0,0.0]
[1779777503054,56.32,76866.84,0.0,1.0,0.0,0.0]
[1779777504061,56.32,76867.7,0.0,1.0,0.0,0.0]
[1779777510104,56.32,76868.31,0.0,1.0,0.0,0.0]
[1779777511111,56.32,76865.7,0.0,1.0,0.0,0.0]
[1779777516146,56.32,76862.63,0.0,1.0,0.0,0.0]
[1779777521182,56.32,76874.76,0.0,1.0,0.0,0.0]
[1779777522190,56.32,76869.49,0.0,1.0,0.0,0.0]
[1779777527224,56.32,76871.22,0.0,1.0,0.0,0.0]
[1779777532259,56.32,76872.72,0.0,1.0,0.0,0.0]
[1779777538300,56.32,76875.63,0.0,1.0,0.0,0.0]
[1779777543340,56.32,76876.76,0.0,1.0,0.0,0.0]
[1779777548374,56.32,76875.96,0.0,1.0,0.0,0.0]
[1779777553409,56.32,76880.74,0.0,1.0,0.0,0.0]
[1779777558449,56.32,76883.65,0.0,1.0,0.0,0.0]
[1779777563484,56.32,76886.77,0.0,1.0,0.0,0.0]
[1779777568521,56.32,76886.63,0.0,1.0,0.0,0.0]
[1779777573561,56.32,76887.76,0.0,1.0,0.0,0.0]
[1779777577593,56.32,76894.67,0.0,1.0,0.0,0.0]
[1779777579603,56.32,76899.7,0.0,1.0,0.0,0.0]
[1779777584638,56.32,76901.63,0.0,1.0,0.0,0.0]
[1779777589673,56.32,76901.73,0.0,1.0,0.0,0.0]
[1779777594709,56.32,76904.02,0.0,1.0,0.0,0.0]
[1779777599744,56.32,76910.54,0.0,1.0,0.0,0.0]
[1779777604779,56.32,76911.39,0.0,1.0,0.0,0.0]
[1779777609814,56.32,76911.96,0.0,1.0,0.0,0.0]
[1779777614866,56.32,76913.79,0.0,1.0,0.0,0.0]
[1779777616166,56.32,76923.53,0.0,1.0,0.0,0.0]
[1779777617872,56.32,76923.53,0.0,1.0,0.0,0.0]
[1779777620891,56.32,76932.18,0.0,1.0,0.0,0.0]
[1779777622910,56.32,76939.03,0.0,1.0,0.0,0.0]
[1779777623923,56.32,76963.88,0.0,1.0,0.0,0.0]
[1779777624932,56.32,76968.82,0.0,1.0,0.0,0.0]
[1779777626254,56.32,76950.98,0.0,1.0,0.0,0.0]
[1779777626941,56.32,76950.32,0.0,1.0,0.0,0.0]
[1779777627963,56.32,76938.27,0.0,1.0,0.0,0.0]
[1779777628964,56.32,76936.68,0.0,1.0,0.0,0.0]
[1779777630979,56.32,76928.3,0.0,1.0,0.0,0.0]
[1779777631986,56.32,76920.96,0.0,1.0,0.0,0.0]
[1779777632992,56.32,76921.34,0.0,1.0,0.0,0.0]
[1779777636328,56.32,76914.26,0.0,1.0,0.0,0.0]
[1779777637025,56.32,76914.26,0.0,1.0,0.0,0.0]
[1779777642055,56.32,76916.56,0.0,1.0,0.0,0.0]
[1779777647094,56.32,76919.77,0.0,1.0,0.0,0.0]
[1779777648102,56.32,76927.15,0.0,1.0,0.0,0.0]
[1779777650116,56.32,76927.29,0.0,1.0,0.0,0.0]
[1779777655150,56.32,76927.1,0.0,1.0,0.0,0.0]
[1779777660202,56.32,76930.81,0.0,1.0,0.0,0.0]
[1779777662204,56.32,76940.42,0.0,1.0,0.0,0.0]
[1779777663208,56.32,76941.95,0.0,1.0,0.0,0.0]
[1779777668246,56.32,76940.64,0.0,1.0,0.0,0.0]
[1779777673279,56.32,76937.78,0.0,1.0,0.0,0.0]
[1779777676303,56.32,76929.23,0.0,1.0,0.0,0.0]
[1779777677311,56.32,76927.97,0.0,1.0,0.0,0.0]
[1779777682344,56.32,76929.33,0.0,1.0,0.0,0.0]
[1779777683351,56.32,76916.75,0.0,1.0,0.0,0.0]
[1779777684357,56.32,76911.12,0.0,1.0,0.0,0.0]
[1779777685365,56.32,76911.08,0.0,1.0,0.0,0.0]
[1779777690402,56.32,76908.54,0.0,1.0,0.0,0.0]
[1779777693421,56.32,76905.85,0.0,1.0,0.0,0.0]
[1779777695436,56.32,76903.29,0.0,1.0,0.0,0.0]
[1779777697451,56.32,76909.66,0.0,1.0,0.0,0.0]
[1779777699464,56.32,76908.14,0.0,1.0,0.0,0.0]
[1779777702484,56.32,76905.97,0.0,1.0,0.0,0.0]
[1779777705508,56.32,76900.36,0.0,1.0,0.0,0.0]
[1779777706512,56.32,76898.93,0.0,1.0,0.0,0.0]
[1779777711548,56.32,76894.12,0.0,1.0,0.0,0.0]
[1779777716900,56.32,76891.92,0.0,1.0,0.0,0.0]
[1779777722627,56.32,76894.43,0.0,1.0,0.0,0.0]
[1779777727664,56.32,76890.58,0.0,1.0,0.0,0.0]
[1779777732698,56.32,76887.56,0.0,1.0,0.0,0.0]
[1779777737734,56.32,76887.5,0.0,1.0,0.0,0.0]
[1779777742769,56.32,76889.68,0.0,1.0,0.0,0.0]
[1779777747804,56.32,76889.91,0.0,1.0,0.0,0.0]
[1779777753847,56.32,76890.29,0.0,1.0,0.0,0.0]
[1779777758886,56.32,76894.11,0.0,1.0,0.0,0.0]
[1779777763918,56.32,76894.85,0.0,1.0,0.0,0.0]
[1779777768954,56.32,76898.13,0.0,1.0,0.0,0.0]
[1779777772981,56.32,76892.63,0.0,1.0,0.0,0.0]
[1779777778017,56.32,76889.03,0.0,1.0,0.0,0.0]
[1779777783052,56.32,76887.86,0.0,1.0,0.0,0.0]
[1779777787396,56.32,76878.8,0.0,1.0,0.0,0.0]
[1779777788087,56.32,76878.74,0.0,1.0,0.0,0.0]
[1779777790101,56.32,76872.85,0.0,1.0,0.0,0.0]
[1779777795136,56.32,76869.94,0.0,1.0,0.0,0.0]
[1779777801178,56.32,76868.42,0.0,1.0,0.0,0.0]
[1779777806214,56.32,76867.14,0.0,1.0,0.0,0.0]
[1779777811249,56.32,76869.29,0.0,1.0,0.0,0.0]
[1779777816283,56.32,76870.96,0.0,1.0,0.0,0.0]
[1779777818298,56.32,76875.96,0.0,1.0,0.0,0.0]
[1779777819304,56.32,76877.44,0.0,1.0,0.0,0.0]
[1779777824339,56.32,76881.6,0.0,1.0,0.0,0.0]
[1779777829375,56.32,76883.14,0.0,1.0,0.0,0.0]
[1779777834409,56.32,76880.72,0.0,1.0,0.0,0.0]
[1779777839445,56.32,76883.85,0.0,1.0,0.0,0.0]
[1779777842468,56.32,76893.4,0.0,1.0,0.0,0.0]
[1779777843473,56.32,76897.85,0.0,1.0,0.0,0.0]
[1779777845487,56.32,76901.04,0.0,1.0,0.0,0.0]
[1779777850522,56.32,76897.53,0.0,1.0,0.0,0.0]
[1779777853543,56.32,76906.05,0.0,1.0,0.0,0.0]
[1779777854550,56.32,76911.82,0.0,1.0,0.0,0.0]
[1779777855557,56.32,76911.92,0.0,1.0,0.0,0.0]
[1779777857570,56.32,76906.64,0.0,1.0,0.0,0.0]
[1779777862605,56.32,76909.95,0.0,1.0,0.0,0.0]
[1779777867641,56.32,76913.0,0.0,1.0,0.0,0.0]
[1779777873684,56.32,76914.48,0.0,1.0,0.0,0.0]
[1779777878718,56.32,76910.89,0.0,1.0,0.0,0.0]
[1779777881739,56.32,76908.76,0.0,1.0,0.0,0.0]
[1779777885768,56.32,76900.36,0.0,1.0,0.0,0.0]
[1779777890802,56.32,76902.33,0.0,1.0,0.0,0.0]
[1779777895839,56.32,76903.6,0.0,1.0,0.0,0.0]
[1779777900874,56.32,76901.38,0.0,1.0,0.0,0.0]
[1779777905909,56.32,76899.29,0.0,1.0,0.0,0.0]
[1779777911951,56.32,76902.0,0.0,1.0,0.0,0.0]
[1779777916986,56.32,76903.83,0.0,1.0,0.0,0.0]
[1779777922025,56.32,76902.04,0.0,1.0,0.0,0.0]
[1779777927061,56.32,76890.38,0.0,1.0,0.0,0.0]
[1779777928388,56.32,76873.23,0.0,1.0,0.0,0.0]
[1779777930081,56.32,76871.32,0.0,1.0,0.0,0.0]
[1779777935117,56.32,76873.73,0.0,1.0,0.0,0.0]
[1779777940152,56.32,76876.83,0.0,1.0,0.0,0.0]
[1779777945187,56.32,76877.55,0.0,1.0,0.0,0.0]
[1779777950224,56.32,76874.79,0.0,1.0,0.0,0.0]
[1779777955261,56.32,76869.61,0.0,1.0,0.0,0.0]
[1779777957272,56.32,76866.12,0.0,1.0,0.0,0.0]
[1779777962309,56.32,76869.3,0.0,1.0,0.0,0.0]
[1779777964322,56.32,76876.05,0.0,1.0,0.0,0.0]
[1779777965329,56.32,76876.44,0.0,1.0,0.0,0.0]
[1779777970364,56.32,76881.45,0.0,1.0,0.0,0.0]
[1779777972378,56.32,76885.7,0.0,1.0,0.0,0.0]
[1779777977412,56.32,76884.58,0.0,1.0,0.0,0.0]
[1779777982449,56.32,76883.93,0.0,1.0,0.0,0.0]
[1779777988808,56.32,76888.95,0.0,1.0,0.0,0.0]
[1779777994533,56.32,76891.44,0.0,1.0,0.0,0.0]
[1779778002589,56.32,76894.4,0.0,1.0,0.0,0.0]
[1779778008630,56.32,76894.16,0.0,1.0,0.0,0.0]
[1779778013666,56.32,76892.69,0.0,1.0,0.0,0.0]
[1779778018700,56.32,76886.21,0.0,1.0,0.0,0.0]
[1779778023736,56.32,76886.03,0.0,1.0,0.0,0.0]
[1779778028770,56.32,76885.26,0.0,1.0,0.0,0.0]
[1779778032799,56.32,76879.15,0.0,1.0,0.0,0.0]
[1779778037834,56.32,76876.81,0.0,1.0,0.0,0.0]
[1779778038841,56.32,76883.27,0.0,1.0,0.0,0.0]
[1779778039849,56.32,76882.6,0.0,1.0,0.0,0.0]
[1779778044883,56.32,76882.84,0.0,1.0,0.0,0.0]
[1779778049919,56.32,76883.5,0.0,1.0,0.0,0.0]
[1779778054955,56.32,76885.38,0.0,1.0,0.0,0.0]
[1779778059991,56.32,76885.67,0.0,1.0,0.0,0.0]
[1779778065025,56.32,76886.82,0.0,1.0,0.0,0.0]
[1779778067039,56.32,76896.71,0.0,1.0,0.0,0.0]
[1779778072074,56.32,76892.82,0.0,1.0,0.0,0.0]
[1779778077110,56.32,76889.69,0.0,1.0,0.0,0.0]
[1779778083152,56.32,76889.13,0.0,1.0,0.0,0.0]
[1779778089517,56.32,76889.31,0.0,1.0,0.0,0.0]
[1779778095236,56.32,76887.7,0.0,1.0,0.0,0.0]
[1779778100272,56.32,76886.35,0.0,1.0,0.0,0.0]
[1779778105306,56.32,76887.53,0.0,1.0,0.0,0.0]
[1779778110341,56.32,76887.83,0.0,1.0,0.0,0.0]
[1779778115376,56.32,76887.49,0.0,1.0,0.0,0.0]
[1779778120410,56.32,76887.76,0.0,1.0,0.0,0.0]
[1779778125445,56.32,76891.95,0.0,1.0,0.0,0.0]
[1779778129806,56.32,76886.81,0.0,1.0,0.0,0.0]
[1779778131487,56.32,76881.16,0.0,1.0,0.0,0.0]
[1779778132495,56.32,76878.75,0.0,1.0,0.0,0.0]
[1779778136523,56.32,76874.75,0.0,1.0,0.0,0.0]
[1779778141558,56.32,76873.04,0.0,1.0,0.0,0.0]
[1779778142564,56.32,76863.52,0.0,1.0,0.0,0.0]
[1779778143572,56.32,76862.86,0.0,1.0,0.0,0.0]
[1779778148606,56.32,76862.55,0.0,1.0,0.0,0.0]
[1779778153642,56.32,76858.58,0.0,1.0,0.0,0.0]
[1779778158677,56.32,76857.24,0.0,1.0,0.0,0.0]
[1779778163712,56.32,76860.26,0.0,1.0,0.0,0.0]
[1779778169754,56.32,76858.51,0.0,1.0,0.0,0.0]
[1779778174788,56.32,76858.63,0.0,1.0,0.0,0.0]
[1779778179823,56.32,76859.17,0.0,1.0,0.0,0.0]
[1779778184859,56.32,76858.94,0.0,1.0,0.0,0.0]
[1779778189894,56.32,76861.29,0.0,1.0,0.0,0.0]
[1779778192914,56.32,76866.73,0.0,1.0,0.0,0.0]
[1779778200971,56.32,76865.85,0.0,1.0,0.0,0.0]
[1779778206006,56.32,76862.85,0.0,1.0,0.0,0.0]
[1779778217083,56.32,76862.6,0.0,1.0,0.0,0.0]
[1779778223125,56.32,76862.17,0.0,1.0,0.0,0.0]
[1779778225140,56.32,76856.3,0.0,1.0,0.0,0.0]
[1779778229166,56.32,76854.68,0.0,1.0,0.0,0.0]
[1779778234208,56.32,76855.24,0.0,1.0,0.0,0.0]
[1779778240584,56.32,76855.79,0.0,1.0,0.0,0.0]
[1779778250655,56.32,76855.47,0.0,1.0,0.0,0.0]
[1779778256359,56.32,76856.72,0.0,1.0,0.0,0.0]
[1779778261398,56.32,76856.42,0.0,1.0,0.0,0.0]
[1779778266430,56.32,76856.89,0.0,1.0,0.0,0.0]
[1779778271467,56.32,76861.28,0.0,1.0,0.0,0.0]
[1779778276502,56.32,76865.95,0.0,1.0,0.0,0.0]
[1779778283551,56.32,76866.25,0.0,1.0,0.0,0.0]
[1779778288586,56.32,76863.25,0.0,1.0,0.0,0.0]
[1779778293621,56.32,76862.66,0.0,1.0,0.0,0.0]
[1779778298655,56.32,76862.14,0.0,1.0,0.0,0.0]
[1779778303690,56.32,76861.36,0.0,1.0,0.0,0.0]
[1779778308727,56.32,76865.06,0.0,1.0,0.0,0.0]
[1779778313760,56.32,76866.87,0.0,1.0,0.0,0.0]
[1779778318796,56.32,76866.93,0.0,1.0,0.0,0.0]
[1779778323832,56.32,76874.61,0.0,1.0,0.0,0.0]
[1779778326854,56.32,76869.54,0.0,1.0,0.0,0.0]
[1779778332896,56.32,76870.53,0.0,1.0,0.0,0.0]
[1779778337931,56.32,76869.41,0.0,1.0,0.0,0.0]
[1779778339945,56.32,76861.3,0.0,1.0,0.0,0.0]
[1779778340952,56.32,76861.21,0.0,1.0,0.0,0.0]
[1779778346997,56.32,76860.24,0.0,1.0,0.0,0.0]
[1779778351025,56.32,76857.3,0.0,1.0,0.0,0.0]
[1779778356059,56.32,76854.87,0.0,1.0,0.0,0.0]
[1779778361094,56.32,76856.35,0.0,1.0,0.0,0.0]
[1779778366129,56.32,76852.91,0.0,1.0,0.0,0.0]
[1779778371166,56.32,76852.52,0.0,1.0,0.0,0.0]
[1779778376199,56.32,76858.0,0.0,1.0,0.0,0.0]
[1779778381237,56.32,76857.97,0.0,1.0,0.0,0.0]
[1779778386268,56.32,76860.09,0.0,1.0,0.0,0.0]
[1779778391650,56.32,76861.43,0.0,1.0,0.0,0.0]
[1779778397353,56.32,76861.08,0.0,1.0,0.0,0.0]
[1779778402382,56.32,76861.3,0.0,1.0,0.0,0.0]
[1779778407416,56.32,76862.17,0.0,1.0,0.0,0.0]
[1779778413459,56.32,76862.67,0.0,1.0,0.0,0.0]
[1779778418494,56.32,76862.45,0.0,1.0,0.0,0.0]
[1779778423529,56.32,76863.76,0.0,1.0,0.0,0.0]
[1779778428564,56.32,76863.99,0.0,1.0,0.0,0.0]
[1779778433598,56.32,76862.86,0.0,1.0,0.0,0.0]
[1779778434606,56.32,76857.75,0.0,1.0,0.0,0.0]
[1779778442004,56.32,76859.8,0.0,1.0,0.0,0.0]
[1779778443669,56.32,76860.99,0.0,1.0,0.0,0.0]
[1779778447702,56.32,76855.8,0.0,1.0,0.0,0.0]
[1779778453738,56.32,76855.28,0.0,1.0,0.0,0.0]
[1779778459781,56.32,76854.98,0.0,1.0,0.0,0.0]
[1779778464816,56.32,76855.4,0.0,1.0,0.0,0.0]
[1779778472214,56.32,76855.88,0.0,1.0,0.0,0.0]
[1779778477906,56.32,76853.65,0.0,1.0,0.0,0.0]
[1779778483948,56.32,76853.54,0.0,1.0,0.0,0.0]
[1779778490998,56.32,76853.05,0.0,1.0,0.0,0.0]
[1779778496033,56.32,76851.06,0.0,1.0,0.0,0.0]
[1779778501068,56.32,76850.27,0.0,1.0,0.0,0.0]
[1779778506104,56.32,76848.26,0.0,1.0,0.0,0.0]
[1779778511143,56.32,76847.87,0.0,1.0,0.0,0.0]
[1779778513168,56.32,76841.28,0.0,1.0,0.0,0.0]
[1779778515169,56.32,76841.18,0.0,1.0,0.0,0.0]
[1779778520204,56.32,76845.47,0.0,1.0,0.0,0.0]
[1779778526245,56.32,76845.46,0.0,1.0,0.0,0.0]
[1779778531280,56.32,76842.7,0.0,1.0,0.0,0.0]
[1779778536316,56.32,76839.12,0.0,1.0,0.0,0.0]
[1779778541352,56.32,76838.43,0.0,1.0,0.0,0.0]
[1779778544374,56.32,76844.12,0.0,1.0,0.0,0.0]
[1779778549410,56.32,76843.19,0.0,1.0,0.0,0.0]
[1779778553438,56.32,76838.91,0.0,1.0,0.0,0.0]
[1779778561495,56.32,76839.13,0.0,1.0,0.0,0.0]
[1779778562848,56.32,76848.24,0.0,1.0,0.0,0.0]
[1779778564515,56.32,76850.35,0.0,1.0,0.0,0.0]
[1779778569550,56.32,76849.64,0.0,1.0,0.0,0.0]
[1779778574585,56.32,76845.98,0.0,1.0,0.0,0.0]
[1779778579621,56.32,76845.71,0.0,1.0,0.0,0.0]
[1779778584654,56.32,76845.55,0.0,1.0,0.0,0.0]
[1779778593060,56.32,76845.71,0.0,1.0,0.0,0.0]
[1779778598752,56.32,76846.67,0.0,1.0,0.0,0.0]
[1779778599759,56.32,76852.86,0.0,1.0,0.0,0.0]
[1779778601775,56.32,76862.61,0.0,1.0,0.0,0.0]
[1779778606809,56.32,76862.53,0.0,1.0,0.0,0.0]
[1779778613200,56.32,76862.8,0.0,1.0,0.0,0.0]
[1779778619900,56.32,76862.88,0.0,1.0,0.0,0.0]
[1779778625941,56.32,76862.42,0.0,1.0,0.0,0.0]
[1779778631987,56.32,76862.28,0.0,1.0,0.0,0.0]
[1779778633341,56.32,76855.99,0.0,1.0,0.0,0.0]
[1779778635013,56.32,76855.73,0.0,1.0,0.0,0.0]
[1779778640044,56.32,76855.22,0.0,1.0,0.0,0.0]
[1779778646085,56.32,76853.33,0.0,1.0,0.0,0.0]
[1779778651121,56.32,76853.38,0.0,1.0,0.0,0.0]
[1779778653484,56.32,76846.82,0.0,1.0,0.0,0.0]
[1779778660183,56.32,76847.23,0.0,1.0,0.0,0.0]
[1779778665218,56.32,76848.01,0.0,1.0,0.0,0.0]
[1779778670253,56.32,76847.94,0.0,1.0,0.0,0.0]
[1779778675287,56.32,76848.68,0.0,1.0,0.0,0.0]
[1779778680323,56.32,76847.11,0.0,1.0,0.0,0.0]
[1779778685358,56.32,76844.04,0.0,1.0,0.0,0.0]
[1779778690393,56.32,76846.51,0.0,1.0,0.0,0.0]
[1779778695431,56.32,76846.94,0.0,1.0,0.0,0.0]
[1779778700469,56.32,76847.23,0.0,1.0,0.0,0.0]
[1779778705508,56.32,76853.21,0.0,1.0,0.0,0.0]
[1779778708526,56.32,76852.87,0.0,1.0,0.0,0.0]
[1779778713563,56.32,76852.35,0.0,1.0,0.0,0.0]
[1779778718601,56.32,76850.85,0.0,1.0,0.0,0.0]
[1779778723634,56.32,76850.8,0.0,1.0,0.0,0.0]
[1779778726655,56.32,76844.97,0.0,1.0,0.0,0.0]
[1779778728669,56.32,76843.2,0.0,1.0,0.0,0.0]
[1779778732697,56.32,76834.69,0.0,1.0,0.0,0.0]
[1779778734058,56.32,76833.78,0.0,1.0,0.0,0.0]
[1779778738738,56.32,76827.55,0.0,1.0,0.0,0.0]
[1779778744128,56.32,76826.8,0.0,1.0,0.0,0.0]
[1779778749817,56.32,76825.53,0.0,1.0,0.0,0.0]
[1779778755872,56.32,76824.18,0.0,1.0,0.0,0.0]
[1779778760907,56.32,76823.04,0.0,1.0,0.0,0.0]
[1779778765941,56.32,76823.24,0.0,1.0,0.0,0.0]
[1779778772992,56.32,76823.06,0.0,1.0,0.0,0.0]
[1779778778027,56.32,76822.17,0.0,1.0,0.0,0.0]
[1779778783062,56.32,76820.52,0.0,1.0,0.0,0.0]
[1779778788098,56.32,76819.26,0.0,1.0,0.0,0.0]
[1779778793132,56.32,76818.71,0.0,1.0,0.0,0.0]
[1779778798165,56.32,76821.75,0.0,1.0,0.0,0.0]
[1779778803204,56.32,76830.76,0.0,1.0,0.0,0.0]
[1779778804552,56.32,76838.55,0.0,1.0,0.0,0.0]
[1779778805234,56.32,76838.71,0.0,1.0,0.0,0.0]
[1779778807230,56.32,76832.65,0.0,1.0,0.0,0.0]
[1779778809243,56.32,76826.79,0.0,1.0,0.0,0.0]
[1779778812265,56.32,76832.91,0.0,1.0,0.0,0.0]
[1779778817306,56.32,76833.21,0.0,1.0,0.0,0.0]
[1779778822340,56.32,76834.83,0.0,1.0,0.0,0.0]
[1779778827375,56.32,76834.81,0.0,1.0,0.0,0.0]
[1779778832410,56.32,76834.05,0.0,1.0,0.0,0.0]
[1779778837445,56.32,76831.95,0.0,1.0,0.0,0.0]
[1779778842481,56.32,76833.63,0.0,1.0,0.0,0.0]
[1779778847515,56.32,76834.12,0.0,1.0,0.0,0.0]
[1779778852551,56.32,76835.26,0.0,1.0,0.0,0.0]
[1779778858593,56.32,76836.29,0.0,1.0,0.0,0.0]
[1779778863629,56.32,76841.56,0.0,1.0,0.0,0.0]
[1779778868666,56.32,76841.52,0.0,1.0,0.0,0.0]
[1779778873700,56.32,76843.52,0.0,1.0,0.0,0.0]
[1779778878738,56.32,76841.31,0.0,1.0,0.0,0.0]
[1779778883778,56.32,76843.01,0.0,1.0,0.0,0.0]
[1779778888917,56.32,76844.53,0.0,1.0,0.0,0.0]
[1779778893948,56.32,76846.09,0.0,1.0,0.0,0.0]
[1779778898984,56.32,76846.41,0.0,1.0,0.0,0.0]
[1779778904019,56.32,76845.12,0.0,1.0,0.0,0.0]
[1779778906033,56.32,76844.84,0.0,1.0,0.0,0.0]
[1779778909054,56.32,76842.01,0.0,1.0,0.0,0.0]
[1779778914088,56.32,76838.22,0.0,1.0,0.0,0.0]
[1779778919125,56.32,76838.7,0.0,1.0,0.0,0.0]
[1779778924159,56.32,76840.86,0.0,1.0,0.0,0.0]
[1779778929195,56.32,76841.17,0.0,1.0,0.0,0.0]
[1779778930202,56.32,76846.94,0.0,1.0,0.0,0.0]
[1779778935474,56.32,76844.04,0.0,1.0,0.0,0.0]
[1779778941279,56.32,76841.8,0.0,1.0,0.0,0.0]
[1779778946313,56.32,76842.61,0.0,1.0,0.0,0.0]
[1779778951348,56.32,76841.08,0.0,1.0,0.0,0.0]
[1779778956383,56.32,76842.96,0.0,1.0,0.0,0.0]
[1779778961419,56.32,76842.87,0.0,1.0,0.0,0.0]
[1779778966455,56.32,76844.14,0.0,1.0,0.0,0.0]
[1779778972500,56.32,76844.18,0.0,1.0,0.0,0.0]
[1779778977536,56.32,76843.77,0.0,1.0,0.0,0.0]
[1779778978543,56.32,76836.62,0.0,1.0,0.0,0.0]
[1779778979554,56.32,76835.09,0.0,1.0,0.0,0.0]
[1779778982571,56.32,76830.41,0.0,1.0,0.0,0.0]
[1779778987613,56.32,76818.76,0.0,1.0,0.0,0.0]
[1779778988619,56.32,76817.66,0.0,1.0,0.0,0.0]
[1779778993653,56.32,76817.89,0.0,1.0,0.0,0.0]
[1779778997682,56.32,76808.57,0.0,1.0,0.0,0.0]
[1779778998689,56.32,76807.36,0.0,1.0,0.0,0.0]
[1779779003725,56.32,76806.57,0.0,1.0,0.0,0.0]
[1779779008761,56.32,76809.45,0.0,1.0,0.0,0.0]
[1779779013797,56.32,76809.31,0.0,1.0,0.0,0.0]
[1779779019841,56.32,76809.79,0.0,1.0,0.0,0.0]
[1779779024876,56.32,76807.38,0.0,1.0,0.0,0.0]
[1779779030918,56.32,76808.92,0.0,1.0,0.0,0.0]
[1779779035954,56.32,76802.79,0.0,1.0,0.0,0.0]
[1779779040989,56.32,76804.24,0.0,1.0,0.0,0.0]
[1779779046270,56.32,76807.72,0.0,1.0,0.0,0.0]
[1779779052072,56.32,76805.69,0.0,1.0,0.0,0.0]
[1779779057102,56.32,76806.21,0.0,1.0,0.0,0.0]
[1779779062137,56.32,76806.01,0.0,1.0,0.0,0.0]
[1779779067174,56.32,76806.64,0.0,1.0,0.0,0.0]
[1779779070192,56.32,76816.97,0.0,1.0,0.0,0.0]
[1779779072207,56.32,76814.99,0.0,1.0,0.0,0.0]
[1779779077245,56.32,76810.99,0.0,1.0,0.0,0.0]
[1779779082278,56.32,76810.54,0.0,1.0,0.0,0.0]
[1779779087314,56.32,76809.75,0.0,1.0,0.0,0.0]
[1779779092349,56.32,76810.07,0.0,1.0,0.0,0.0]
[1779779094363,56.32,76803.41,0.0,1.0,0.0,0.0]
[1779779095370,56.32,76801.67,0.0,1.0,0.0,0.0]
[1779779099398,56.32,76798.27,0.0,1.0,0.0,0.0]
[1779779102419,56.32,76792.03,0.0,1.0,0.0,0.0]
[1779779104434,56.32,76788.57,0.0,1.0,0.0,0.0]
[1779779106691,56.32,76783.08,0.0,1.0,0.0,0.0]
[1779779112489,56.32,76778.97,0.0,1.0,0.0,0.0]
[1779779116761,56.32,76772.62,0.0,1.0,0.0,0.0]
[1779779119538,56.32,76772.16,0.0,1.0,0.0,0.0]
[1779779124575,56.32,76770.73,0.0,1.0,0.0,0.0]
[1779779126832,56.32,76755.22,0.0,1.0,0.0,0.0]
[1779779128603,56.32,76753.7,0.0,1.0,0.0,0.0]
[1779779132631,56.32,76761.47,0.0,1.0,0.0,0.0]
[1779779133638,56.32,76763.29,0.0,1.0,0.0,0.0]
[1779779136908,56.32,76768.14,0.0,1.0,0.0,0.0]
[1779779139680,56.32,76763.11,0.0,1.0,0.0,0.0]
[1779779140689,56.32,76755.33,0.0,1.0,0.0,0.0]
[1779779141694,56.32,76747.01,0.0,1.0,0.0,0.0]
[1779779142701,56.32,76743.35,0.0,1.0,0.0,0.0]
[1779779143708,56.32,76735.86,0.0,1.0,0.0,0.0]
[1779779144715,56.32,76736.75,0.0,1.0,0.0,0.0]
[1779779149750,56.32,76737.4,0.0,1.0,0.0,0.0]
[1779779154785,56.32,76735.94,0.0,1.0,0.0,0.0]
[1779779159820,56.32,76734.93,0.0,1.0,0.0,0.0]
[1779779164856,56.32,76735.91,0.0,1.0,0.0,0.0]
[1779779169890,56.32,76733.83,0.0,1.0,0.0,0.0]
[1779779171904,56.32,76727.18,0.0,1.0,0.0,0.0]
[1779779173921,56.32,76720.55,0.0,1.0,0.0,0.0]
[1779779176942,56.32,76714.88,0.0,1.0,0.0,0.0]
[1779779179963,56.32,76708.86,0.0,1.0,0.0,0.0]
[1779779184997,56.32,76703.02,0.0,1.0,0.0,0.0]
[1779779190038,56.32,76697.91,0.0,1.0,0.0,0.0]
[1779779195072,56.32,76696.24,0.0,1.0,0.0,0.0]
[1779779200108,56.32,76708.45,0.0,1.0,0.0,0.0]
[1779779201117,56.32,76712.71,0.0,1.0,0.0,0.0]
[1779779203130,56.32,76718.15,0.0,1.0,0.0,0.0]
[1779779207158,56.32,76725.92,0.0,1.0,0.0,0.0]
[1779779210179,56.32,76732.37,0.0,1.0,0.0,0.0]
[1779779213200,56.32,76738.51,0.0,1.0,0.0,0.0]
[1779779217472,56.32,76745.76,0.0,1.0,0.0,0.0]
[1779779223274,56.32,76749.68,0.0,1.0,0.0,0.0]
[1779779228305,56.32,76753.16,0.0,1.0,0.0,0.0]
[1779779233340,56.32,76757.26,0.0,1.0,0.0,0.0]
[1779779238376,56.32,76761.8,0.0,1.0,0.0,0.0]
[1779779243412,56.32,76765.33,0.0,1.0,0.0,0.0]
[1779779248446,56.32,76768.63,0.0,1.0,0.0,0.0]
[1779779253481,56.32,76771.19,0.0,1.0,0.0,0.0]
[1779779256504,56.32,76766.77,0.0,1.0,0.0,0.0]
[1779779263555,56.32,76768.59,0.0,1.0,0.0,0.0]
[1779779267828,56.32,76763.56,0.0,1.0,0.0,0.0]
[1779779270600,56.32,76754.98,0.0,1.0,0.0,0.0]
[1779779274629,56.32,76748.99,0.0,1.0,0.0,0.0]
[1779779279664,56.32,76744.48,0.0,1.0,0.0,0.0]
[1779779284699,56.32,76746.62,0.0,1.0,0.0,0.0]
[1779779287968,56.32,76752.19,0.0,1.0,0.0,0.0]
[1779779293762,56.32,76753.16,0.0,1.0,0.0,0.0]
[1779779299804,56.32,76750.94,0.0,1.0,0.0,0.0]
[1779779300811,56.32,76745.87,0.0,1.0,0.0,0.0]
[1779779301818,56.32,76739.14,0.0,1.0,0.0,0.0]
[1779779302825,56.32,76733.64,0.0,1.0,0.0,0.0]
[1779779306852,56.32,76727.76,0.0,1.0,0.0,0.0]
[1779779309873,56.32,76720.03,0.0,1.0,0.0,0.0]
[1779779312894,56.32,76718.55,0.0,1.0,0.0,0.0]
[1779779318184,56.32,76718.09,0.0,1.0,0.0,0.0]
[1779779323972,56.32,76720.53,0.0,1.0,0.0,0.0]
[1779779329008,56.32,76721.61,0.0,1.0,0.0,0.0]
[1779779334043,56.32,76720.84,0.0,1.0,0.0,0.0]
[1779779339078,56.32,76723.0,0.0,1.0,0.0,0.0]
[1779779344112,56.32,76723.73,0.0,1.0,0.0,0.0]
[1779779349149,56.32,76724.46,0.0,1.0,0.0,0.0]
[1779779351162,56.32,76714.19,0.0,1.0,0.0,0.0]
[1779779352168,56.32,76710.85,0.0,1.0,0.0,0.0]
[1779779357209,56.32,76706.51,0.0,1.0,0.0,0.0]
[1779779362243,56.32,76706.12,0.0,1.0,0.0,0.0]
[1779779367279,56.32,76706.37,0.0,1.0,0.0,0.0]
[1779779372314,56.32,76705.46,0.0,1.0,0.0,0.0]
[1779779377352,56.32,76689.17,0.0,1.0,0.0,0.0]
[1779779378359,56.32,76690.39,0.0,1.0,0.0,0.0]
[1779779383394,56.32,76688.96,0.0,1.0,0.0,0.0]
[1779779388676,56.32,76683.96,0.0,1.0,0.0,0.0]
[1779779394471,56.32,76672.35,0.0,1.0,0.0,0.0]
[1779779399506,56.32,76669.09,0.0,1.0,0.0,0.0]
[1779779400513,56.32,76661.42,0.0,1.0,0.0,0.0]
[1779779405552,56.32,76665.42,0.0,1.0,0.0,0.0]
[1779779410586,56.32,76662.44,0.0,1.0,0.0,0.0]
[1779779415619,56.32,76660.18,0.0,1.0,0.0,0.0]
[1779779416626,56.32,76652.02,0.0,1.0,0.0,0.0]
[1779779421661,56.32,76652.02,0.0,1.0,0.0,0.0]
[1779779427705,56.32,76653.76,0.0,1.0,0.0,0.0]
[1779779432737,56.32,76657.51,0.0,1.0,0.0,0.0]
[1779779436765,56.32,76661.34,0.0,1.0,0.0,0.0]
[1779779440796,56.32,76666.89,0.0,1.0,0.0,0.0]
[1779779441803,56.32,76667.74,0.0,1.0,0.0,0.0]
[1779779446836,56.32,76665.59,0.0,1.0,0.0,0.0]
[1779779451872,56.32,76666.52,0.0,1.0,0.0,0.0]
[1779779456905,56.32,76665.38,0.0,1.0,0.0,0.0]
[1779779461943,56.32,76665.35,0.0,1.0,0.0,0.0]
[1779779467984,56.32,76664.92,0.0,1.0,0.0,0.0]
[1779779473018,56.32,76663.62,0.0,1.0,0.0,0.0]
[1779779478056,56.32,76663.3,0.0,1.0,0.0,0.0]
[1779779482081,56.32,76658.12,0.0,1.0,0.0,0.0]
[1779779486128,56.32,76651.58,0.0,1.0,0.0,0.0]
[1779779487130,56.32,76635.62,0.0,1.0,0.0,0.0]
[1779779488137,56.32,76630.71,0.0,1.0,0.0,0.0]
[1779779493172,56.32,76634.47,0.0,1.0,0.0,0.0]
[1779779498207,56.32,76630.83,0.0,1.0,0.0,0.0]
[1779779503243,56.32,76629.64,0.0,1.0,0.0,0.0]
[1779779504251,56.32,76623.82,0.0,1.0,0.0,0.0]
[1779779505257,56.32,76618.05,0.0,1.0,0.0,0.0]
[1779779507274,56.32,76612.36,0.0,1.0,0.0,0.0]
[1779779512310,56.32,76610.52,0.0,1.0,0.0,0.0]
[1779779515331,56.32,76600.76,0.0,1.0,0.0,0.0]
[1779779516338,56.32,76602.15,0.0,1.0,0.0,0.0]
[1779779517345,56.32,76609.74,0.0,1.0,0.0,0.0]
[1779779518352,56.32,76610.7,0.0,1.0,0.0,0.0]
[1779779523387,56.32,76609.53,0.0,1.0,0.0,0.0]
[1779779528423,56.32,76608.76,0.0,1.0,0.0,0.0]
[1779779533461,56.32,76610.72,0.0,1.0,0.0,0.0]
[1779779537487,56.32,76604.58,0.0,1.0,0.0,0.0]
[1779779540509,56.32,76599.8,0.0,1.0,0.0,0.0]
[1779779546549,56.32,76602.07,0.0,1.0,0.0,0.0]
[1779779552592,56.32,76602.96,0.0,1.0,0.0,0.0]
[1779779557628,56.32,76601.97,0.0,1.0,0.0,0.0]
[1779779559893,56.32,76595.8,0.0,1.0,0.0,0.0]
[1779779561657,56.32,76589.0,0.0,1.0,0.0,0.0]
[1779779564679,56.32,76594.53,0.0,1.0,0.0,0.0]
[1779779566693,56.32,76600.93,0.0,1.0,0.0,0.0]
[1779779571727,56.32,76599.11,0.0,1.0,0.0,0.0]
[1779779576762,56.32,76597.43,0.0,1.0,0.0,0.0]
[1779779581800,56.32,76595.21,0.0,1.0,0.0,0.0]
[1779779585825,56.32,76580.32,0.0,1.0,0.0,0.0]
[1779779590861,56.32,76580.42,0.0,1.0,0.0,0.0]
[1779779596904,56.32,76580.04,0.0,1.0,0.0,0.0]
[1779779601938,56.32,76579.68,0.0,1.0,0.0,0.0]
[1779779605965,56.32,76589.7,0.0,1.0,0.0,0.0]
[1779779606973,56.32,76591.88,0.0,1.0,0.0,0.0]
[1779779612009,56.32,76597.29,0.0,1.0,0.0,0.0]
[1779779614022,56.32,76589.23,0.0,1.0,0.0,0.0]
[1779779615030,56.32,76588.94,0.0,1.0,0.0,0.0]
[1779779620317,56.32,76589.53,0.0,1.0,0.0,0.0]
[1779779626107,56.32,76590.55,0.0,1.0,0.0,0.0]
[1779779631141,56.32,76589.45,0.0,1.0,0.0,0.0]
[1779779636176,56.32,76589.46,0.0,1.0,0.0,0.0]
[1779779641254,56.32,76589.89,0.0,1.0,0.0,0.0]
[1779779646284,56.32,76592.58,0.0,1.0,0.0,0.0]
[1779779651318,56.32,76592.4,0.0,1.0,0.0,0.0]
[1779779660597,56.32,76592.04,0.0,1.0,0.0,0.0]
[1779779667430,56.32,76591.36,0.0,1.0,0.0,0.0]
[1779779672466,56.32,76591.36,0.0,1.0,0.0,0.0]
[1779779679514,56.32,76591.42,0.0,1.0,0.0,0.0]
[1779779684549,56.32,76591.85,0.0,1.0,0.0,0.0]
[1779779689585,56.32,76592.06,0.0,1.0,0.0,0.0]
[1779779691605,56.32,76586.35,0.0,1.0,0.0,0.0]
[1779779694620,56.32,76594.93,0.0,1.0,0.0,0.0]
[1779779695629,56.32,76594.69,0.0,1.0,0.0,0.0]
[1779779700664,56.32,76596.15,0.0,1.0,0.0,0.0]
[1779779705700,56.32,76596.54,0.0,1.0,0.0,0.0]
[1779779710734,56.32,76591.64,0.0,1.0,0.0,0.0]
[1779779712748,56.32,76586.79,0.0,1.0,0.0,0.0]
[1779779717784,56.32,76588.64,0.0,1.0,0.0,0.0]
[1779779722818,56.32,76589.82,0.0,1.0,0.0,0.0]
[1779779724835,56.32,76583.72,0.0,1.0,0.0,0.0]
[1779779725843,56.32,76577.9,0.0,1.0,0.0,0.0]
[1779779727857,56.32,76583.13,0.0,1.0,0.0,0.0]
[1779779732892,56.32,76583.04,0.0,1.0,0.0,0.0]
[1779779737926,56.32,76585.31,0.0,1.0,0.0,0.0]
[1779779742962,56.32,76584.57,0.0,1.0,0.0,0.0]
[1779779747997,56.32,76582.84,0.0,1.0,0.0,0.0]
[1779779751247,56.32,76569.62,0.0,1.0,0.0,0.0]
[1779779756057,56.32,76576.22,0.0,1.0,0.0,0.0]
[1779779758071,56.32,76578.52,0.0,1.0,0.0,0.0]
[1779779763107,56.32,76579.41,0.0,1.0,0.0,0.0]
[1779779768142,56.32,76579.78,0.0,1.0,0.0,0.0]
[1779779773177,56.32,76579.94,0.0,1.0,0.0,0.0]
[1779779778211,56.32,76580.16,0.0,1.0,0.0,0.0]
[1779779783248,56.32,76581.44,0.0,1.0,0.0,0.0]
[1779779788283,56.32,76582.63,0.0,1.0,0.0,0.0]
[1779779793318,56.32,76582.75,0.0,1.0,0.0,0.0]
[1779779798355,56.32,76583.42,0.0,1.0,0.0,0.0]
[1779779801599,56.32,76578.0,0.0,1.0,0.0,0.0]
[1779779807418,56.32,76574.66,0.0,1.0,0.0,0.0]
[1779779812455,56.32,76574.06,0.0,1.0,0.0,0.0]
[1779779817488,56.32,76571.91,0.0,1.0,0.0,0.0]
[1779779822525,56.32,76568.89,0.0,1.0,0.0,0.0]
[1779779827565,56.32,76565.03,0.0,1.0,0.0,0.0]
[1779779832600,56.32,76561.92,0.0,1.0,0.0,0.0]
[1779779836630,56.32,76554.48,0.0,1.0,0.0,0.0]
[1779779837637,56.32,76546.77,0.0,1.0,0.0,0.0]
[1779779838644,56.32,76546.22,0.0,1.0,0.0,0.0]
[1779779843681,56.32,76547.55,0.0,1.0,0.0,0.0]
[1779779848713,56.32,76545.77,0.0,1.0,0.0,0.0]
[1779779853749,56.32,76544.64,0.0,1.0,0.0,0.0]
[1779779858788,56.32,76539.16,0.0,1.0,0.0,0.0]
[1779779860805,56.32,76534.7,0.0,1.0,0.0,0.0]
[1779779865838,56.32,76532.92,0.0,1.0,0.0,0.0]
[1779779868859,56.32,76523.95,0.0,1.0,0.0,0.0]
[1779779872888,56.32,76518.7,0.0,1.0,0.0,0.0]
[1779779877924,56.32,76520.3,0.0,1.0,0.0,0.0]
[1779779882961,56.32,76519.77,0.0,1.0,0.0,0.0]
[1779779887995,56.32,76519.88,0.0,1.0,0.0,0.0]
[1779779890017,56.32,76524.97,0.0,1.0,0.0,0.0]
[1779779892271,56.32,76535.9,0.0,1.0,0.0,0.0]
[1779779893030,56.32,76535.9,0.0,1.0,0.0,0.0]
[1779779896064,56.32,76542.01,0.0,1.0,0.0,0.0]
[1779779897058,56.32,76534.33,0.0,1.0,0.0,0.0]
[1779779900085,56.32,76529.42,0.0,1.0,0.0,0.0]
[1779779905115,56.32,76529.68,0.0,1.0,0.0,0.0]
[1779779910151,56.32,76535.16,0.0,1.0,0.0,0.0]
[1779779915187,56.32,76550.55,0.0,1.0,0.0,0.0]
[1779779916193,56.32,76544.5,0.0,1.0,0.0,0.0]
[1779779921230,56.32,76543.63,0.0,1.0,0.0,0.0]
[1779779926265,56.32,76552.92,0.0,1.0,0.0,0.0]
[1779779928280,56.32,76556.04,0.0,1.0,0.0,0.0]
[1779779930298,56.32,76572.57,0.0,1.0,0.0,0.0]
[1779779931299,56.32,76576.54,0.0,1.0,0.0,0.0]
[1779779935328,56.32,76577.56,0.0,1.0,0.0,0.0]
[1779779941372,56.32,76574.8,0.0,1.0,0.0,0.0]
[1779779946406,56.32,76576.82,0.0,1.0,0.0,0.0]
[1779779951444,56.32,76571.51,0.0,1.0,0.0,0.0]
[1779779956476,56.32,76577.67,0.0,1.0,0.0,0.0]
[1779779961512,56.32,76579.72,0.0,1.0,0.0,0.0]
[1779779966555,56.32,76581.92,0.0,1.0,0.0,0.0]
[1779779972834,56.32,76579.0,0.0,1.0,0.0,0.0]
[1779779978630,56.32,76576.13,0.0,1.0,0.0,0.0]
[1779779983667,56.32,76574.66,0.0,1.0,0.0,0.0]
[1779779988701,56.32,76577.27,0.0,1.0,0.0,0.0]
[1779779992975,56.32,76585.49,0.0,1.0,0.0,0.0]
[1779779998772,56.32,76591.17,0.0,1.0,0.0,0.0]
[1779780003807,56.32,76593.58,0.0,1.0,0.0,0.0]
[1779780005820,56.32,76587.15,0.0,1.0,0.0,0.0]
[1779780011863,56.32,76586.72,0.0,1.0,0.0,0.0]
[1779780013880,56.32,76581.24,0.0,1.0,0.0,0.0]
[1779780018913,56.32,76577.43,0.0,1.0,0.0,0.0]
[1779780023948,56.32,76577.24,0.0,1.0,0.0,0.0]
[1779780026969,56.32,76570.91,0.0,1.0,0.0,0.0]
[1779780032009,56.32,76571.59,0.0,1.0,0.0,0.0]
[1779780033014,56.32,76566.56,0.0,1.0,0.0,0.0]
[1779780035032,56.32,76560.26,0.0,1.0,0.0,0.0]
[1779780040064,56.32,76562.49,0.0,1.0,0.0,0.0]
[1779780045103,56.32,76562.17,0.0,1.0,0.0,0.0]
[1779780050133,56.32,76562.39,0.0,1.0,0.0,0.0]
[1779780056174,56.32,76563.07,0.0,1.0,0.0,0.0]
[1779780063471,56.32,76563.8,0.0,1.0,0.0,0.0]
[1779780069265,56.32,76562.48,0.0,1.0,0.0,0.0]
[1779780074300,56.32,76562.16,0.0,1.0,0.0,0.0]
[1779780079336,56.32,76561.96,0.0,1.0,0.0,0.0]
[1779780084371,56.32,76562.67,0.0,1.0,0.0,0.0]
[1779780089407,56.32,76561.22,0.0,1.0,0.0,0.0]
[1779780094442,56.32,76559.73,0.0,1.0,0.0,0.0]
[1779780100485,56.32,76559.85,0.0,1.0,0.0,0.0]
[1779780105519,56.32,76563.53,0.0,1.0,0.0,0.0]
[1779780110555,56.32,76562.61,0.0,1.0,0.0,0.0]
[1779780115590,56.32,76562.28,0.0,1.0,0.0,0.0]
[1779780120625,56.32,76562.83,0.0,1.0,0.0,0.0]
[1779780125660,56.32,76557.53,0.0,1.0,0.0,0.0]
[1779780130695,56.32,76557.93,0.0,1.0,0.0,0.0]
[1779780136737,56.32,76557.08,0.0,1.0,0.0,0.0]
[1779780141801,56.32,76558.51,0.0,1.0,0.0,0.0]
[1779780146836,56.32,76562.09,0.0,1.0,0.0,0.0]
[1779780147844,56.32,76567.32,0.0,1.0,0.0,0.0]
[1779780151871,56.32,76560.0,0.0,1.0,0.0,0.0]
[1779780156906,56.32,76560.02,0.0,1.0,0.0,0.0]
[1779780161942,56.32,76560.89,0.0,1.0,0.0,0.0]
[1779780166977,56.32,76563.96,0.0,1.0,0.0,0.0]
[1779780172013,56.32,76567.41,0.0,1.0,0.0,0.0]
[1779780174253,56.32,76577.51,0.0,1.0,0.0,0.0]
[1779780180070,56.32,76577.57,0.0,1.0,0.0,0.0]
[1779780185105,56.32,76582.76,0.0,1.0,0.0,0.0]
[1779780190144,56.32,76577.45,0.0,1.0,0.0,0.0]
[1779780191151,56.32,76571.2,0.0,1.0,0.0,0.0]
[1779780196185,56.32,76574.22,0.0,1.0,0.0,0.0]
[1779780202231,56.32,76570.54,0.0,1.0,0.0,0.0]
[1779780205254,56.32,76564.96,0.0,1.0,0.0,0.0]
[1779780210284,56.32,76562.71,0.0,1.0,0.0,0.0]
[1779780215320,56.32,76562.32,0.0,1.0,0.0,0.0]
[1779780217333,56.32,76567.36,0.0,1.0,0.0,0.0]
[1779780222369,56.32,76569.05,0.0,1.0,0.0,0.0]
[1779780227403,56.32,76568.72,0.0,1.0,0.0,0.0]
[1779780232439,56.32,76567.68,0.0,1.0,0.0,0.0]
[1779780238480,56.32,76567.29,0.0,1.0,0.0,0.0]
[1779780243518,56.32,76568.03,0.0,1.0,0.0,0.0]
[1779780248553,56.32,76569.35,0.0,1.0,0.0,0.0]
[1779780252580,56.32,76575.32,0.0,1.0,0.0,0.0]
[1779780253588,56.32,76576.25,0.0,1.0,0.0,0.0]
[1779780258623,56.32,76580.14,0.0,1.0,0.0,0.0]
[1779780263658,56.32,76582.98,0.0,1.0,0.0,0.0]
[1779780268693,56.32,76584.11,0.0,1.0,0.0,0.0]
[1779780273729,56.32,76589.16,0.0,1.0,0.0,0.0]
[1779780274958,56.32,76594.82,0.0,1.0,0.0,0.0]
[1779780281785,56.32,76593.9,0.0,1.0,0.0,0.0]
[1779780286821,56.32,76592.17,0.0,1.0,0.0,0.0]
[1779780295099,56.32,76591.56,0.0,1.0,0.0,0.0]
[1779780301931,56.32,76590.56,0.0,1.0,0.0,0.0]
[1779780303943,56.32,76599.17,0.0,1.0,0.0,0.0]
[1779780308978,56.32,76604.67,0.0,1.0,0.0,0.0]
[1779780314013,56.32,76605.9,0.0,1.0,0.0,0.0]
[1779780319050,56.32,76606.5,0.0,1.0,0.0,0.0]
[1779780324083,56.32,76608.22,0.0,1.0,0.0,0.0]
[1779780330127,56.32,76608.7,0.0,1.0,0.0,0.0]
[1779780335379,56.32,76611.7,0.0,1.0,0.0,0.0]
[1779780343218,56.32,76612.29,0.0,1.0,0.0,0.0]
[1779780348254,56.32,76613.92,0.0,1.0,0.0,0.0]
[1779780353287,56.32,76616.22,0.0,1.0,0.0,0.0]
[1779780359333,56.32,76614.69,0.0,1.0,0.0,0.0]
[1779780362354,56.32,76608.65,0.0,1.0,0.0,0.0]
[1779780367389,56.32,76608.42,0.0,1.0,0.0,0.0]
[1779780372424,56.32,76608.26,0.0,1.0,0.0,0.0]
[1779780378467,56.32,76608.9,0.0,1.0,0.0,0.0]
[1779780383501,56.32,76609.79,0.0,1.0,0.0,0.0]
[1779780388536,56.32,76610.54,0.0,1.0,0.0,0.0]
[1779780393571,56.32,76614.94,0.0,1.0,0.0,0.0]
[1779780396592,56.32,76620.08,0.0,1.0,0.0,0.0]
[1779780401628,56.32,76620.54,0.0,1.0,0.0,0.0]
[1779780406663,56.32,76622.83,0.0,1.0,0.0,0.0]
[1779780411699,56.32,76628.39,0.0,1.0,0.0,0.0]
[1779780416733,56.32,76627.59,0.0,1.0,0.0,0.0]
[1779780421768,56.32,76626.76,0.0,1.0,0.0,0.0]
[1779780426807,56.32,76627.15,0.0,1.0,0.0,0.0]
[1779780431842,56.32,76625.92,0.0,1.0,0.0,0.0]
[1779780436877,56.32,76622.17,0.0,1.0,0.0,0.0]
[1779780438890,56.32,76619.35,0.0,1.0,0.0,0.0]
[1779780443926,56.32,76621.55,0.0,1.0,0.0,0.0]
[1779780449968,56.32,76622.42,0.0,1.0,0.0,0.0]
[1779780455007,56.32,76623.28,0.0,1.0,0.0,0.0]
[1779780460039,56.32,76623.51,0.0,1.0,0.0,0.0]
[1779780466082,56.32,76624.27,0.0,1.0,0.0,0.0]
[1779780471116,56.32,76625.48,0.0,1.0,0.0,0.0]
[1779780476150,56.32,76625.47,0.0,1.0,0.0,0.0]
[1779780481185,56.32,76628.02,0.0,1.0,0.0,0.0]
[1779780486222,56.32,76627.38,0.0,1.0,0.0,0.0]
[1779780488235,56.32,76616.45,0.0,1.0,0.0,0.0]
[1779780493492,56.32,76614.99,0.0,1.0,0.0,0.0]
[1779780499311,56.32,76615.84,0.0,1.0,0.0,0.0]
[1779780507367,56.32,76617.39,0.0,1.0,0.0,0.0]
[1779780513633,56.32,76618.09,0.0,1.0,0.0,0.0]
[1779780519451,56.32,76612.61,0.0,1.0,0.0,0.0]
[1779780524487,56.32,76607.71,0.0,1.0,0.0,0.0]
[1779780529522,56.32,76604.51,0.0,1.0,0.0,0.0]
[1779780534557,56.32,76605.29,0.0,1.0,0.0,0.0]
[1779780541606,56.32,76603.15,0.0,1.0,0.0,0.0]
[1779780547648,56.32,76601.95,0.0,1.0,0.0,0.0]
[1779780552688,56.32,76602.46,0.0,1.0,0.0,0.0]
[1779780557722,56.32,76599.68,0.0,1.0,0.0,0.0]
[1779780563991,56.32,76598.93,0.0,1.0,0.0,0.0]
[1779780569807,56.32,76599.1,0.0,1.0,0.0,0.0]
[1779780574843,56.32,76603.79,0.0,1.0,0.0,0.0]
[1779780579878,56.32,76605.0,0.0,1.0,0.0,0.0]
[1779780584916,56.32,76604.73,0.0,1.0,0.0,0.0]
[1779780588943,56.32,76610.38,0.0,1.0,0.0,0.0]
[1779780594213,56.32,76608.24,0.0,1.0,0.0,0.0]
[1779780600032,56.32,76607.97,0.0,1.0,0.0,0.0]
[1779780605067,56.32,76605.0,0.0,0.99778,0.0,0.0]
[1779780609092,56.32,76600.53,0.0,0.99556,0.0,0.0]
[1779780614353,56.32,76603.16,0.0,0.99333,0.0,0.0]
[1779780620169,56.32,76605.58,0.0,0.99111,0.0,0.0]
[1779780625207,56.32,76606.4,0.0,0.98667,0.0,0.0]
[1779780631246,56.32,76607.03,0.0,0.98444,0.0,0.0]
[1779780633260,56.32,76595.38,0.0,0.98222,0.0,0.0]
[1779780634494,56.32,76586.5,0.0,0.98222,0.0,0.0]
[1779780639838,56.32,76586.45,0.0,0.98,0.0,0.0]
[1779780645348,56.32,76586.19,0.0,0.97556,0.0,0.0]
[1779780650384,56.32,76584.76,0.0,0.97333,0.0,0.0]
[1779780654634,56.32,76578.61,0.0,0.97111,0.0,0.0]
[1779780660455,56.32,76577.75,0.0,0.96889,0.0,0.0]
[1779780665493,56.32,76577.9,0.0,0.96444,0.0,0.0]
[1779780667502,56.32,76584.05,0.0,0.96444,0.0,0.0]
[1779780673544,56.32,76584.74,0.0,0.96,0.0,0.0]
[1779780678878,56.32,76582.7,0.0,0.95778,0.0,0.0]
[1779780684621,56.32,76582.76,0.0,0.95556,0.0,0.0]
[1779780690663,56.32,76581.73,0.0,0.95111,0.0,0.0]
[1779780696705,56.32,76583.99,0.0,0.94889,0.0,0.0]
[1779780701741,56.32,76585.12,0.0,0.94444,0.0,0.0]
[1779780706779,56.32,76584.83,0.0,0.94222,0.0,0.0]
[1779780708788,56.32,76590.51,0.0,0.94222,0.0,0.0]
[1779780711809,56.32,76596.91,0.0,0.94,0.0,0.0]
[1779780716921,56.32,76593.86,0.0,0.93556,0.0,0.0]
[1779780721925,56.32,76592.11,0.0,0.93333,0.0,0.0]
[1779780726930,56.32,76593.13,0.0,0.93111,0.0,0.0]
[1779780731950,56.32,76592.5,0.0,0.92889,0.0,0.0]
[1779780737992,56.32,76593.45,0.0,0.92444,0.0,0.0]
[1779780741034,56.32,76576.66,0.0,0.92222,0.0,0.0]
[1779780742029,56.32,76576.67,0.0,0.92222,0.0,0.0]
[1779780743036,56.32,76557.56,0.0,0.92222,0.0,0.0]
[1779780748069,56.32,76554.81,0.0,0.92,0.0,0.0]
[1779780751093,56.32,76562.77,0.0,0.91778,0.0,0.0]
[1779780753101,56.32,76572.86,0.0,0.91556,0.0,0.0]
[1779780754111,56.32,76574.37,0.0,0.91556,0.0,0.0]
[1779780755351,56.32,76579.43,0.0,0.91556,0.0,0.0]
[1779780759157,56.32,76580.58,0.0,0.91333,0.0,0.0]
[1779780762187,56.32,76558.97,0.0,0.91111,0.0,0.0]
[1779780763194,56.32,76548.65,0.0,0.91111,0.0,0.0]
[1779780764201,56.32,76548.12,0.0,0.91111,0.0,0.0]
[1779780769249,56.32,76552.26,0.0,0.90667,0.0,0.0]
[1779780770273,56.32,76560.92,0.0,0.90667,0.0,0.0]
[1779780771267,56.32,76569.13,0.0,0.90667,0.0,0.0]
[1779780772266,56.32,76570.93,0.0,0.90667,0.0,0.0]
[1779780773273,56.32,76570.3,0.0,0.90444,0.0,0.0]
[1779780778308,56.32,76569.51,0.0,0.90222,0.0,0.0]
[1779780779315,56.32,76562.87,0.0,0.90222,0.0,0.0]
[1779780780326,56.32,76560.52,0.0,0.90222,0.0,0.0]
[1779780783345,56.32,76556.64,0.0,0.9,0.0,0.0]
[1779780785562,56.32,76548.55,0.0,0.89778,0.0,0.0]
[1779780788378,56.32,76545.48,0.0,0.89778,0.0,0.0]
[1779780792405,56.32,76538.61,0.0,0.89556,0.0,0.0]
[1779780797446,56.32,76533.31,0.0,0.89111,0.0,0.0]
[1779780800467,56.32,76527.42,0.0,0.89111,0.0,0.0]
[1779780805702,56.32,76527.22,0.0,0.88667,0.0,0.0]
[1779780811547,56.32,76537.67,0.0,0.88444,0.0,0.0]
[1779780812554,56.32,76538.31,0.0,0.88444,0.0,0.0]
[1779780817590,56.32,76537.1,0.0,0.88,0.0,0.0]
[1779780821618,56.32,76548.47,0.0,0.87778,0.0,0.0]
[1779780822625,56.32,76550.37,0.0,0.87778,0.0,0.0]
[1779780825841,56.32,76556.83,0.0,0.87556,0.0,0.0]
[1779780827660,56.32,76569.33,0.0,0.87556,0.0,0.0]
[1779780828666,56.32,76574.81,0.0,0.87556,0.0,0.0]
[1779780829674,56.32,76576.8,0.0,0.87333,0.0,0.0]
[1779780834709,56.32,76580.02,0.0,0.87111,0.0,0.0]
[1779780837731,56.32,76586.15,0.0,0.86889,0.0,0.0]
[1779780842766,56.32,76585.17,0.0,0.86667,0.0,0.0]
[1779780847801,56.32,76586.31,0.0,0.86444,0.0,0.0]
[1779780853843,56.32,76585.9,0.0,0.86,0.0,0.0]
[1779780858878,56.32,76585.61,0.0,0.85778,0.0,0.0]
[1779780863915,56.32,76586.13,0.0,0.85556,0.0,0.0]
[1779780868950,56.32,76585.29,0.0,0.85333,0.0,0.0]
[1779780873988,56.32,76585.95,0.0,0.84889,0.0,0.0]
[1779780879116,56.32,76590.98,0.0,0.84667,0.0,0.0]
[1779780883121,56.32,76593.24,0.0,0.84444,0.0,0.0]
[1779780888127,56.32,76592.82,0.0,0.84,0.0,0.0]
[1779780893131,56.32,76592.7,0.0,0.83778,0.0,0.0]
[1779780898159,56.32,76592.37,0.0,0.83556,0.0,0.0]
[1779780903195,56.32,76588.93,0.0,0.83333,0.0,0.0]
[1779780904202,56.32,76578.95,0.0,0.83111,0.0,0.0]
[1779780905207,56.32,76573.86,0.0,0.83111,0.0,0.0]
[1779780906405,56.32,76564.46,0.0,0.83111,0.0,0.0]
[1779780908232,56.32,76554.27,0.0,0.82889,0.0,0.0]
[1779780909243,56.32,76552.05,0.0,0.82889,0.0,0.0]
[1779780914275,56.32,76552.72,0.0,0.82667,0.0,0.0]
[1779780916474,56.32,76547.7,0.0,0.82444,0.0,0.0]
[1779780922333,56.32,76548.37,0.0,0.82222,0.0,0.0]
[1779780927367,56.32,76550.33,0.0,0.82,0.0,0.0]
[1779780932402,56.32,76546.42,0.0,0.81556,0.0,0.0]
[1779780934417,56.32,76551.55,0.0,0.81556,0.0,0.0]
[1779780939458,56.32,76550.07,0.0,0.81333,0.0,0.0]
[1779780944487,56.32,76550.08,0.0,0.80889,0.0,0.0]
[1779780949521,56.32,76548.58,0.0,0.80667,0.0,0.0]
[1779780951537,56.32,76558.51,0.0,0.80667,0.0,0.0]
[1779780952543,56.32,76560.75,0.0,0.80444,0.0,0.0]
[1779780957585,56.32,76560.37,0.0,0.80222,0.0,0.0]
[1779780958597,56.32,76568.56,0.0,0.80222,0.0,0.0]
[1779780959606,56.32,76571.14,0.0,0.80222,0.0,0.0]
[1779780964630,56.32,76571.83,0.0,0.79778,0.0,0.0]
[1779780969666,56.32,76573.72,0.0,0.79556,0.0,0.0]
[1779780974700,56.32,76573.88,0.0,0.79333,0.0,0.0]
[1779780975708,56.32,76583.28,0.0,0.79333,0.0,0.0]
[1779780976901,56.32,76584.94,0.0,0.79111,0.0,0.0]
[1779780982760,56.32,76585.06,0.0,0.78889,0.0,0.0]
[1779780983766,56.32,76579.53,0.0,0.78889,0.0,0.0]
[1779780984773,56.32,76579.38,0.0,0.78667,0.0,0.0]
[1779780989808,56.32,76573.51,0.0,0.78444,0.0,0.0]
[1779780990816,56.32,76572.76,0.0,0.78444,0.0,0.0]
[1779780995850,56.32,76573.85,0.0,0.78222,0.0,0.0]
[1779781000885,56.32,76573.97,0.0,0.77778,0.0,0.0]
[1779781007110,56.32,76573.46,0.0,0.77556,0.0,0.0]
[1779781012970,56.32,76574.11,0.0,0.77111,0.0,0.0]
[1779781018003,56.32,76573.05,0.0,0.76889,0.0,0.0]
[1779781021027,56.32,76566.7,0.0,0.76667,0.0,0.0]
[1779781022034,56.32,76561.38,0.0,0.76667,0.0,0.0]
[1779781023041,56.32,76558.86,0.0,0.76667,0.0,0.0]
[1779781028077,56.32,76557.9,0.0,0.76444,0.0,0.0]
[1779781033111,56.32,76559.76,0.0,0.76,0.0,0.0]
[1779781038149,56.32,76560.75,0.0,0.75778,0.0,0.0]
[1779781043183,56.32,76559.45,0.0,0.75556,0.0,0.0]
[1779781045197,56.32,76574.01,0.0,0.75333,0.0,0.0]
[1779781046310,56.32,76574.21,0.0,0.75333,0.0,0.0]
[1779781050309,56.32,76568.99,0.0,0.75111,0.0,0.0]
[1779781052311,56.32,76569.53,0.0,0.74889,0.0,0.0]
[1779781057316,56.32,76566.85,0.0,0.74667,0.0,0.0]
[1779781062322,56.32,76565.83,0.0,0.74444,0.0,0.0]
[1779781067326,56.32,76564.99,0.0,0.74222,0.0,0.0]
[1779781072390,56.32,76562.69,0.0,0.73778,0.0,0.0]
[1779781075412,56.32,76557.61,0.0,0.73778,0.0,0.0]
[1779781081454,56.32,76556.98,0.0,0.73333,0.0,0.0]
[1779781084474,56.32,76548.5,0.0,0.73111,0.0,0.0]
[1779781086491,56.32,76548.63,0.0,0.73111,0.0,0.0]
[1779781091530,56.32,76558.8,0.0,0.72889,0.0,0.0]
[1779781092538,56.32,76564.91,0.0,0.72667,0.0,0.0]
[1779781093544,56.32,76565.66,0.0,0.72667,0.0,0.0]
[1779781098580,56.32,76564.74,0.0,0.72444,0.0,0.0]
[1779781103614,56.32,76556.89,0.0,0.72222,0.0,0.0]
[1779781108648,56.32,76557.27,0.0,0.71778,0.0,0.0]
[1779781113686,56.32,76556.0,0.0,0.71556,0.0,0.0]
[1779781118719,56.32,76553.0,0.0,0.71333,0.0,0.0]
[1779781120734,56.32,76547.43,0.0,0.71111,0.0,0.0]
[1779781125769,56.32,76547.48,0.0,0.70889,0.0,0.0]
[1779781130805,56.32,76547.5,0.0,0.70667,0.0,0.0]
[1779781135839,56.32,76547.64,0.0,0.70444,0.0,0.0]
[1779781140873,56.32,76546.82,0.0,0.7,0.0,0.0]
[1779781143426,56.32,76553.24,0.0,0.7,0.0,0.0]
[1779781144905,56.32,76553.24,0.0,0.69778,0.0,0.0]
[1779781149939,56.32,76549.02,0.0,0.69556,0.0,0.0]
[1779781150946,56.32,76543.33,0.0,0.69556,0.0,0.0]
[1779781155982,56.32,76545.92,0.0,0.69333,0.0,0.0]
[1779781161017,56.32,76546.08,0.0,0.68889,0.0,0.0]
[1779781166051,56.32,76547.25,0.0,0.68667,0.0,0.0]
[1779781171085,56.32,76547.51,0.0,0.68444,0.0,0.0]
[1779781176121,56.32,76548.7,0.0,0.68222,0.0,0.0]
[1779781181163,56.32,76553.23,0.0,0.67778,0.0,0.0]
[1779781186192,56.32,76554.67,0.0,0.67556,0.0,0.0]
[1779781191230,56.32,76554.78,0.0,0.67333,0.0,0.0]
[1779781196263,56.32,76554.0,0.0,0.67111,0.0,0.0]
[1779781201298,56.32,76552.75,0.0,0.66667,0.0,0.0]
[1779781206332,56.32,76552.98,0.0,0.66444,0.0,0.0]
[1779781211497,56.32,76553.5,0.0,0.66222,0.0,0.0]
[1779781216500,56.32,76553.74,0.0,0.65778,0.0,0.0]
[1779781221505,56.32,76552.28,0.0,0.65556,0.0,0.0]
[1779781224508,56.32,76559.68,0.0,0.65333,0.0,0.0]
[1779781226511,56.32,76560.49,0.0,0.65333,0.0,0.0]
[1779781231516,56.32,76562.14,0.0,0.65111,0.0,0.0]
[1779781236544,56.32,76563.48,0.0,0.64667,0.0,0.0]
[1779781241579,56.32,76568.08,0.0,0.64444,0.0,0.0]
[1779781245607,56.32,76571.74,0.0,0.64222,0.0,0.0]
[1779781250642,56.32,76573.93,0.0,0.64,0.0,0.0]
[1779781253662,56.32,76568.4,0.0,0.63778,0.0,0.0]
[1779781255676,56.32,76564.97,0.0,0.63778,0.0,0.0]
[1779781261718,56.32,76566.61,0.0,0.63333,0.0,0.0]
[1779781262728,56.32,76571.82,0.0,0.63333,0.0,0.0]
[1779781264741,56.32,76571.53,0.0,0.63111,0.0,0.0]
[1779781269782,56.32,76573.21,0.0,0.62889,0.0,0.0]
[1779781274811,56.32,76573.08,0.0,0.62667,0.0,0.0]
[1779781279844,56.32,76574.7,0.0,0.62444,0.0,0.0]
[1779781284881,56.32,76575.02,0.0,0.62,0.0,0.0]
[1779781289916,56.32,76575.02,0.0,0.61778,0.0,0.0]
[1779781294953,56.32,76578.99,0.0,0.61556,0.0,0.0]
[1779781297972,56.32,76580.68,0.0,0.61333,0.0,0.0]
[1779781303588,56.32,76581.75,0.0,0.61111,0.0,0.0]
[1779781309226,56.32,76581.54,0.0,0.60667,0.0,0.0]
[1779781312280,56.32,76581.54,0.0,0.60667,0.0,0.0]
[1779781318111,56.32,76582.72,0.0,0.60222,0.0,0.0]
[1779781323147,56.32,76582.76,0.0,0.6,0.0,0.0]
[1779781328182,56.32,76582.84,0.0,0.59778,0.0,0.0]
[1779781333220,56.32,76583.65,0.0,0.59333,0.0,0.0]
[1779781338254,56.32,76584.16,0.0,0.59111,0.0,0.0]
[1779781343629,56.32,76584.04,0.0,0.58889,0.0,0.0]
[1779781349508,56.32,76590.66,0.0,0.58444,0.0,0.0]
[1779781355380,56.32,76590.51,0.0,0.58222,0.0,0.0]
[1779781360413,56.32,76594.12,0.0,0.58,0.0,0.0]
[1779781365448,56.32,76594.99,0.0,0.57556,0.0,0.0]
[1779781371493,56.32,76592.55,0.0,0.57333,0.0,0.0]
[1779781373507,56.32,76586.75,0.0,0.57111,0.0,0.0]
[1779781378663,56.32,76586.71,0.0,0.56889,0.0,0.0]
[1779781383669,56.32,76586.71,0.0,0.56667,0.0,0.0]
[1779781388675,56.32,76586.94,0.0,0.56222,0.0,0.0]
[1779781393680,56.32,76586.96,0.0,0.56,0.0,0.0]
[1779781398685,56.32,76587.06,0.0,0.55778,0.0,0.0]
[1779781403716,56.32,76586.99,0.0,0.55556,0.0,0.0]
[1779781408751,56.32,76589.05,0.0,0.55111,0.0,0.0]
[1779781414793,56.32,76590.22,0.0,0.54889,0.0,0.0]
[1779781419999,56.32,76587.96,0.0,0.54667,0.0,0.0]
[1779781425872,56.32,76588.15,0.0,0.54222,0.0,0.0]
[1779781430904,56.32,76587.65,0.0,0.54,0.0,0.0]
[1779781435940,56.32,76582.29,0.0,0.53778,0.0,0.0]
[1779781440974,56.32,76582.29,0.0,0.53333,0.0,0.0]
[1779781446010,56.32,76581.89,0.0,0.53111,0.0,0.0]
[1779781449035,56.32,76572.76,0.0,0.52889,0.0,0.0]
[1779781450211,56.32,76565.96,0.0,0.52889,0.0,0.0]
[1779781451051,56.32,76565.96,0.0,0.52889,0.0,0.0]
[1779781456081,56.32,76562.57,0.0,0.52667,0.0,0.0]
[1779781461116,56.32,76564.12,0.0,0.52222,0.0,0.0]
[1779781466151,56.32,76564.5,0.0,0.52,0.0,0.0]
[1779781471187,56.32,76564.26,0.0,0.51778,0.0,0.0]
[1779781476762,56.32,76563.24,0.0,0.51333,0.0,0.0]
[1779781481766,56.32,76563.14,0.0,0.51111,0.0,0.0]
[1779781487298,56.32,76563.11,0.0,0.50889,0.0,0.0]
[1779781492333,56.32,76563.47,0.0,0.50667,0.0,0.0]
[1779781497369,56.32,76564.27,0.0,0.50222,0.0,0.0]
[1779781502407,56.32,76567.13,0.0,0.5,0.0,0.0]
[1779781504417,56.32,76572.95,0.0,0.5,0.0,0.0]
[1779781507438,56.32,76584.51,0.0,0.49778,0.0,0.0]
[1779781508445,56.32,76585.66,0.0,0.49778,0.0,0.0]
[1779781513480,56.32,76587.7,0.0,0.49333,0.0,0.0]
[1779781518516,56.32,76589.06,0.0,0.49111,0.0,0.0]
[1779781522548,56.32,76594.07,0.0,0.48889,0.0,0.0]
[1779781527584,56.32,76593.27,0.0,0.48667,0.0,0.0]
[1779781532615,56.32,76592.68,0.0,0.48444,0.0,0.0]
[1779781537651,56.32,76588.59,0.0,0.48,0.0,0.0]
[1779781539665,56.32,76587.12,0.0,0.48,0.0,0.0]
[1779781544700,56.32,76587.3,0.0,0.47778,0.0,0.0]
[1779781549833,56.32,76586.71,0.0,0.47333,0.0,0.0]
[1779781554838,56.32,76587.63,0.0,0.47111,0.0,0.0]
[1779781557842,56.32,76576.62,0.0,0.46889,0.0,0.0]
[1779781559843,56.32,76575.02,0.0,0.46889,0.0,0.0]
[1779781564849,56.32,76575.75,0.0,0.46444,0.0,0.0]
[1779781569879,56.32,76575.83,0.0,0.46222,0.0,0.0]
[1779781573906,56.32,76570.16,0.0,0.46,0.0,0.0]
[1779781574914,56.32,76565.22,0.0,0.46,0.0,0.0]
[1779781577866,56.32,76564.72,0.0,0.45778,0.0,0.0]
[1779781582970,56.32,76565.0,0.0,0.45556,0.0,0.0]
[1779781588007,56.32,76565.19,0.0,0.45333,0.0,0.0]
[1779781593043,56.32,76568.66,0.0,0.44889,0.0,0.0]
[1779781598075,56.32,76567.59,0.0,0.44667,0.0,0.0]
[1779781603111,56.32,76568.11,0.0,0.44444,0.0,0.0]
[1779781608146,56.32,76566.66,0.0,0.44222,0.0,0.0]
[1779781609218,56.32,76566.66,0.0,0.44222,0.0,0.0]
[1779781609223,56.32,76566.66,0.0,0.44222,0.0,0.0]
[1779781609256,56.32,76566.57,0.0,0.44,0.0,0.0]
[1779781615195,56.32,76566.96,0.0,0.43778,0.0,0.0]
[1779781620230,56.32,76567.83,0.0,0.43556,0.0,0.0]
[1779781624257,56.32,76572.87,0.0,0.43333,0.0,0.0]
[1779781629296,56.32,76573.99,0.0,0.42889,0.0,0.0]
[1779781634328,56.32,76574.38,0.0,0.42667,0.0,0.0]
[1779781636434,56.32,76574.59,0.0,0.42667,0.0,0.0]
[1779781641546,56.32,76574.52,0.0,0.42222,0.0,0.0]
[1779781647419,56.32,76574.51,0.0,0.42,0.0,0.0]
[1779781652454,56.32,76574.51,0.0,0.41778,0.0,0.0]
[1779781657489,56.32,76574.19,0.0,0.41333,0.0,0.0]
[1779781662945,56.32,76574.14,0.0,0.41111,0.0,0.0]
[1779781667950,56.32,76574.03,0.0,0.40889,0.0,0.0]
[1779781673606,56.32,76574.11,0.0,0.40444,0.0,0.0]
[1779781678644,56.32,76574.15,0.0,0.40222,0.0,0.0]
[1779781683677,56.32,76574.57,0.0,0.4,0.0,0.0]
[1779781688713,56.32,76573.97,0.0,0.39778,0.0,0.0]
[1779781693748,56.32,76574.7,0.0,0.39333,0.0,0.0]
[1779781699790,56.32,76573.56,0.0,0.39111,0.0,0.0]
[1779781705832,56.32,76573.48,0.0,0.38667,0.0,0.0]
[1779781711873,56.32,76572.74,0.0,0.38444,0.0,0.0]
[1779781716910,56.32,76573.69,0.0,0.38222,0.0,0.0]
[1779781722022,56.32,76573.48,0.0,0.37778,0.0,0.0]
[1779781727027,56.32,76573.73,0.0,0.37556,0.0,0.0]
[1779781732183,56.32,76574.53,0.0,0.37333,0.0,0.0]
[1779781738039,56.32,76574.58,0.0,0.36889,0.0,0.0]
[1779781742270,56.32,76588.06,0.0,0.36667,0.0,0.0]
[1779781744103,56.32,76589.05,0.0,0.36667,0.0,0.0]
[1779781749136,56.32,76589.36,0.0,0.36222,0.0,0.0]
[1779781754171,56.32,76589.64,0.0,0.36,0.0,0.0]
[1779781759205,56.32,76588.18,0.0,0.35778,0.0,0.0]
[1779781765067,56.32,76588.56,0.0,0.35333,0.0,0.0]
[1779781770284,56.32,76588.6,0.0,0.35111,0.0,0.0]
[1779781776077,56.32,76589.37,0.0,0.34889,0.0,0.0]
[1779781781358,56.32,76589.3,0.0,0.34444,0.0,0.0]
[1779781786395,56.32,76590.52,0.0,0.34222,0.0,0.0]
[1779781790423,56.32,76595.82,0.0,0.34,0.0,0.0]
[1779781795457,56.32,76597.6,0.0,0.33778,0.0,0.0]
[1779781799486,56.32,76602.85,0.0,0.33556,0.0,0.0]
[1779781804525,56.32,76603.07,0.0,0.33333,0.0,0.0]
[1779781806681,56.32,76603.0,0.0,0.33111,0.0,0.0]
[1779781812761,56.32,76606.43,0.0,0.32889,0.0,0.0]
[1779781818619,56.32,76608.06,0.0,0.32444,0.0,0.0]
[1779781820478,56.32,76608.09,0.0,0.32444,0.0,0.0]
[1779781825668,56.32,76608.09,0.0,0.32,0.0,0.0]
[1779781830704,56.32,76609.38,0.0,0.31778,0.0,0.0]
[1779781835738,56.32,76609.55,0.0,0.31556,0.0,0.0]
[1779781840775,56.32,76610.22,0.0,0.31111,0.0,0.0]
[1779781845808,56.32,76610.25,0.0,0.30889,0.0,0.0]
[1779781850843,56.32,76610.02,0.0,0.30667,0.0,0.0]
[1779781856884,56.32,76611.2,0.0,0.30222,0.0,0.0]
[1779781861928,56.32,76611.48,0.0,0.3,0.0,0.0]
[1779781867962,56.32,76616.29,0.0,0.29778,0.0,0.0]
[1779781873000,56.32,76617.22,0.0,0.29333,0.0,0.0]
[1779781878035,56.32,76617.89,0.0,0.29111,0.0,0.0]
[1779781883067,56.32,76618.45,0.0,0.28889,0.0,0.0]
[1779781888196,56.32,76622.02,0.0,0.28444,0.0,0.0]
[1779781893200,56.32,76621.73,0.0,0.28222,0.0,0.0]
[1779781898206,56.32,76622.65,0.0,0.28,0.0,0.0]
[1779781903403,56.32,76621.2,0.0,0.27778,0.0,0.0]
[1779781909251,56.32,76620.88,0.0,0.27333,0.0,0.0]
[1779781914287,56.32,76623.25,0.0,0.27111,0.0,0.0]
[1779781919323,56.32,76622.14,0.0,0.26889,0.0,0.0]
[1779781924356,56.32,76622.13,0.0,0.26444,0.0,0.0]
[1779781930242,56.32,76621.9,0.0,0.26222,0.0,0.0]
[1779781935433,56.32,76622.39,0.0,0.26,0.0,0.0]
[1779781940469,56.32,76622.36,0.0,0.25556,0.0,0.0]
[1779781945506,56.32,76622.01,0.0,0.25333,0.0,0.0]
[1779781946625,56.32,76622.01,0.0,0.25333,0.0,0.0]
[1779781952553,56.32,76620.07,0.0,0.24889,0.0,0.0]
[1779781957588,56.32,76620.68,0.0,0.24667,0.0,0.0]
[1779781962623,56.32,76619.94,0.0,0.24444,0.0,0.0]
[1779781967658,56.32,76621.09,0.0,0.24222,0.0,0.0]
[1779781972693,56.32,76621.84,0.0,0.23778,0.0,0.0]
[1779781978736,56.32,76622.01,0.0,0.23556,0.0,0.0]
[1779781983964,56.32,76622.39,0.0,0.23333,0.0,0.0]
[1779781989299,56.32,76622.17,0.0,0.22889,0.0,0.0]
[1779781994035,56.32,76628.65,0.0,0.22667,0.0,0.0]
[1779781995854,56.32,76628.7,0.0,0.22667,0.0,0.0]
[1779782000889,56.32,76631.89,0.0,0.22222,0.0,0.0]
[1779782003115,56.32,76632.09,0.0,0.22222,0.0,0.0]
[1779782003497,56.32,76632.03,0.0,0.22222,0.0,0.0]
[1779782004031,56.32,76632.03,0.0,0.22222,0.0,0.0]
[1779782004054,56.32,76634.48,0.0,0.22222,0.0,0.0]
[1779782005910,56.32,76634.48,0.0,0.22,0.0,0.0]
[1779782006009,56.32,76636.11,0.0,0.22,0.0,0.0]
[1779782011968,56.32,76636.07,0.0,0.21778,0.0,0.0]
[1779782017005,56.32,76636.34,0.0,0.21333,0.0,0.0]
[1779782021343,56.32,76637.33,0.0,0.21111,0.0,0.0]
[1779782027075,56.32,76642.95,0.0,0.20889,0.0,0.0]
[1779782030097,56.32,76646.77,0.0,0.20667,0.0,0.0]
[1779782032110,56.32,76652.74,0.0,0.20667,0.0,0.0]
[1779782037145,56.32,76655.5,0.0,0.20222,0.0,0.0]
[1779782042181,56.32,76658.49,0.0,0.2,0.0,0.0]
[1779782047216,56.32,76657.72,0.0,0.19778,0.0,0.0]
[1779782051245,56.32,76663.2,0.0,0.19556,0.0,0.0]
[1779782056378,56.32,76663.66,0.0,0.19111,0.0,0.0]
[1779782061382,56.32,76663.49,0.0,0.18889,0.0,0.0]
[1779782066388,56.32,76662.63,0.0,0.18667,0.0,0.0]
[1779782071393,56.32,76663.4,0.0,0.18444,0.0,0.0]
[1779782076397,56.32,76662.94,0.0,0.18,0.0,0.0]
[1779782081458,56.32,76663.45,0.0,0.17778,0.0,0.0]
[1779782084671,56.32,76668.99,0.0,0.17556,0.0,0.0]
[1779782085486,56.32,76668.99,0.0,0.17556,0.0,0.0]
[1779782090522,56.32,76673.67,0.0,0.17333,0.0,0.0]
[1779782095557,56.32,76672.32,0.0,0.17111,0.0,0.0]
[1779782100590,56.32,76674.4,0.0,0.16667,0.0,0.0]
[1779782102605,56.32,76671.21,0.0,0.16667,0.0,0.0]
[1779782107640,56.32,76669.79,0.0,0.16444,0.0,0.0]
[1779782112674,56.32,76668.81,0.0,0.16,0.0,0.0]
[1779782117710,56.32,76666.57,0.0,0.15778,0.0,0.0]
[1779782122746,56.32,76666.8,0.0,0.15556,0.0,0.0]
[1779782127780,56.32,76662.0,0.0,0.15333,0.0,0.0]
[1779782132816,56.32,76656.95,0.0,0.14889,0.0,0.0]
[1779782137850,56.32,76660.3,0.0,0.14667,0.0,0.0]
[1779782142885,56.32,76659.4,0.0,0.14444,0.0,0.0]
[1779782147921,56.32,76656.67,0.0,0.14222,0.0,0.0]
[1779782152956,56.32,76657.14,0.0,0.13778,0.0,0.0]
[1779782157993,56.32,76652.27,0.0,0.13556,0.0,0.0]
[1779782164036,56.32,76652.2,0.0,0.13333,0.0,0.0]
[1779782169070,56.32,76652.28,0.0,0.12889,0.0,0.0]
[1779782174106,56.32,76652.07,0.0,0.12667,0.0,0.0]
[1779782175304,56.32,76637.34,0.0,0.12667,0.0,0.0]
[1779782178134,56.32,76631.6,0.0,0.12444,0.0,0.0]
[1779782183170,56.32,76629.43,0.0,0.12222,0.0,0.0]
[1779782187197,56.32,76623.56,0.0,0.12,0.0,0.0]
[1779782192154,56.32,76621.76,0.0,0.11778,0.0,0.0]
[1779782197277,56.32,76626.02,0.0,0.11333,0.0,0.0]
[1779782202225,56.32,76623.29,0.0,0.11111,0.0,0.0]
[1779782206350,56.32,76612.5,0.0,0.10889,0.0,0.0]
[1779782210386,56.32,76603.15,0.0,0.10667,0.0,0.0]
[1779782212301,56.32,76601.97,0.0,0.10667,0.0,0.0]
[1779782217433,56.32,76598.55,0.0,0.10222,0.0,0.0]
[1779782222355,56.32,76599.44,0.0,0.1,0.0,0.0]
[1779782222363,56.32,76599.44,0.0,0.1,0.0,0.0]
[1779782222503,56.32,76601.62,0.0,0.1,0.0,0.0]
[1779782228565,56.32,76601.41,0.0,0.09556,0.0,0.0]
[1779782233569,56.32,76602.34,0.0,0.09333,0.0,0.0]
[1779782238582,56.32,76606.97,0.0,0.09111,0.0,0.0]
[1779782243617,56.32,76608.26,0.0,0.08889,0.0,0.0]
[1779782248653,56.32,76611.26,0.0,0.08444,0.0,0.0]
[1779782253686,56.32,76610.67,0.0,0.08222,0.0,0.0]
[1779782257716,56.32,76617.8,0.0,0.08,0.0,0.0]
[1779782262750,56.32,76622.0,0.0,0.07778,0.0,0.0]
[1779782267784,56.32,76624.48,0.0,0.07556,0.0,0.0]
[1779782272820,56.32,76625.55,0.0,0.07111,0.0,0.0]
[1779782277855,56.32,76627.34,0.0,0.06889,0.0,0.0]
[1779782282184,56.32,76627.38,0.0,0.06667,0.0,0.0]
[1779782282233,56.32,76637.71,0.0,0.06667,0.0,0.0]
[1779782287927,56.32,76640.5,0.0,0.06444,0.0,0.0]
[1779782292961,56.32,76639.83,0.0,0.06,0.0,0.0]
[1779782302028,56.32,76639.83,0.0,0.05556,0.0,0.0]
[1779782302680,56.32,76639.83,0.0,0.05556,0.0,0.0]
[1779782310080,56.32,76639.99,0.0,0.05111,0.0,0.0]
[1779782315115,56.32,76639.97,0.0,0.04889,0.0,0.0]
[1779782321159,56.32,76640.15,0.0,0.04444,0.0,0.0]
[1779782326364,56.32,76639.2,0.0,0.04222,0.0,0.0]
[1779782331671,56.32,76639.54,0.0,0.04,0.0,0.0]
[1779782337271,56.32,76639.64,0.0,0.03556,0.0,0.0]
[1779782342307,56.32,76638.86,0.0,0.03333,0.0,0.0]
[1779782347342,56.32,76635.06,0.0,0.03111,0.0,0.0]
[1779782352692,56.32,76638.97,0.0,0.02667,0.0,0.0]
[1779782359425,56.32,76639.24,0.0,0.02444,0.0,0.0]
[1779782364705,56.32,76638.99,0.0,0.02,0.0,0.0]
[1779782369709,56.32,76638.99,0.0,0.01778,0.0,0.0]
[1779782372976,56.32,76639.03,0.0,0.0,0.0,0.0]
[1779782372979,56.32,76639.03,0.0,0.0,0.0,0.0]
[1779782373015,56.32,76639.06,0.0,0.0,0.0,0.0]
[1779782378559,56.32,76640.31,0.0,0.0,0.0,0.0]
[1779782383594,56.32,76641.14,0.0,0.0,0.0,0.0]
[1779782388729,56.32,76643.28,0.0,0.0,0.0,0.0]
[1779782393734,56.32,76643.54,0.0,0.0,0.0,0.0]
[1779782398739,56.32,76639.92,0.0,0.0,0.0,0.0]
[1779782400675,56.32,76639.88,0.0,0.0,0.0,0.0]
[1779782400679,56.32,76593.33,0.0,0.0,0.0,0.0]
[1779782402886,56.32,76593.33,0.0,0.0,0.0,0.0]
[1779782400161,56.32,76593.33,0.0,0.0,0.0,0.0]
[1779782411715,56.32,76593.33,0.0,0.0,0.0,0.0]