{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":77027,"rows_kept":77027,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779436862988,205.35,77378.74,0.0,-0.30583,2e-05,28.40551]
[1779436868646,205.35,77373.27,0.0,-0.30594,2e-05,28.40825]
[1779436873681,205.35,77365.07,0.0,-0.30612,2e-05,28.41234]
[1779436878716,205.35,77351.85,0.0,-0.30639,2e-05,28.41893]
[1779436883752,205.35,77351.96,0.0,-0.30639,2e-05,28.41887]
[1779436888787,205.35,77351.8,0.0,-0.3064,2e-05,28.41895]
[1779436893823,205.35,77352.67,0.0,-0.30637,2e-05,28.41569]
[1779436898858,205.35,77357.41,0.0,-0.30627,2e-05,28.41333]
[1779436903892,205.35,77362.07,0.0,-0.30617,2e-05,28.41101]
[1779436908927,205.35,77361.97,0.0,-0.30617,2e-05,28.41106]
[1779436913962,205.35,77366.05,0.0,-0.30609,2e-05,28.40902]
[1779436918997,205.35,77367.19,0.0,-0.30606,2e-05,28.40845]
[1779436924034,205.35,77367.86,0.0,-0.30605,2e-05,28.40812]
[1779436929068,205.35,77372.82,0.0,-0.30594,2e-05,28.40564]
[1779436934103,205.35,77378.58,0.0,-0.30582,2e-05,28.40276]
[1779436939140,205.35,77382.1,0.0,-0.30575,2e-05,28.401]
[1779436944173,205.35,77381.38,0.0,-0.30576,2e-05,28.40136]
[1779436949210,205.35,77382.14,0.0,-0.30575,2e-05,28.40098]
[1779436954246,205.35,77381.9,0.0,-0.30574,2e-05,28.39827]
[1779436960289,205.35,77381.49,0.0,-0.30575,2e-05,28.39847]
[1779436965323,205.35,77382.01,0.0,-0.30574,2e-05,28.39821]
[1779436970365,205.35,77385.91,0.0,-0.30566,2e-05,28.39626]
[1779436975400,205.35,77386.16,0.0,-0.30565,2e-05,28.39614]
[1779436980435,205.35,77385.26,0.0,-0.30567,2e-05,28.39659]
[1779436985470,205.35,77386.14,0.0,-0.30565,2e-05,28.39615]
[1779436992521,205.35,77385.37,0.0,-0.30567,2e-05,28.39653]
[1779436997557,44.3,77385.2,0.0,-0.03002,2e-05,5.51394]
[1779437001601,44.3,77400.46,0.0,-0.02973,2e-05,5.47022]
[1779437006608,44.3,77399.29,0.0,-0.02974,2e-05,5.47253]
[1779437011613,44.3,77394.45,0.0,-0.02982,2e-05,5.48312]
[1779437016618,44.29,77392.74,0.0,-0.02985,2e-05,5.48717]
[1779437021623,44.29,77391.1,0.0,-0.02987,2e-05,5.49117]
[1779437027629,44.29,77388.94,0.0,-0.02991,2e-05,5.49666]
[1779437033635,44.29,77390.67,0.0,-0.02987,2e-05,5.49121]
[1779437038640,44.29,77391.25,0.0,-0.02986,2e-05,5.48895]
[1779437043645,44.29,77391.15,0.0,-0.02986,2e-05,5.48858]
[1779437048651,44.29,77384.64,0.0,-0.02997,2e-05,5.50626]
[1779437053656,44.28,77378.91,0.0,-0.03008,2e-05,5.52175]
[1779437058661,44.28,77379.53,0.0,-0.03006,2e-05,5.51933]
[1779437063666,44.28,77379.71,0.0,-0.03005,2e-05,5.51812]
[1779437068671,44.28,77376.58,0.0,-0.03011,2e-05,5.52627]
[1779437073676,44.28,77371.75,0.0,-0.03019,2e-05,5.53709]
[1779437078681,44.28,77369.42,0.0,-0.03023,2e-05,5.54298]
[1779437083686,44.27,77367.85,0.0,-0.03025,2e-05,5.5467]
[1779437088691,44.27,77363.27,0.0,-0.03033,2e-05,5.55895]
[1779437093696,44.27,77360.62,0.0,-0.03038,2e-05,5.56575]
[1779437098701,44.27,77360.6,0.0,-0.03038,2e-05,5.56506]
[1779437103706,44.27,77355.64,0.0,-0.03047,2e-05,5.5784]
[1779437109712,44.27,77349.08,0.0,-0.03059,2e-05,5.59618]
[1779437114717,44.26,77342.14,0.0,-0.03071,2e-05,5.61517]
[1779437119722,44.26,77342.33,0.0,-0.03071,2e-05,5.61378]
[1779437124727,44.26,77340.15,0.0,-0.03074,2e-05,5.61912]
[1779437129732,44.26,77337.27,0.0,-0.03079,2e-05,5.62646]
[1779437134737,44.26,77335.82,0.0,-0.0308,2e-05,5.62748]
[1779437139742,44.25,77327.16,0.0,-0.03096,2e-05,5.65126]
[1779437144747,44.25,77328.04,0.0,-0.03094,2e-05,5.64765]
[1779437149752,44.25,77326.17,0.0,-0.03097,2e-05,5.65187]
[1779437155669,44.24,77328.07,0.0,-0.03092,2e-05,5.64499]
[1779437160763,44.24,77323.32,0.0,-0.03101,2e-05,5.65734]
[1779437166745,44.24,77321.88,0.0,-0.03102,2e-05,5.65982]
[1779437171775,44.23,77322.04,0.0,-0.03101,2e-05,5.65788]
[1779437176780,44.23,77318.45,0.0,-0.03107,2e-05,5.6667]
[1779437181785,44.23,77321.46,0.0,-0.031,2e-05,5.65641]
[1779437186791,44.22,77322.45,0.0,-0.03097,2e-05,5.65188]
[1779437191796,44.22,77318.13,0.0,-0.03103,2e-05,5.66038]
[1779437196800,44.22,77309.07,0.0,-0.0312,2e-05,5.68474]
[1779437201805,44.21,77308.74,0.0,-0.03119,2e-05,5.68331]
[1779437206810,44.2,77306.16,0.0,-0.03122,2e-05,5.68817]
[1779437211815,44.2,77300.4,0.0,-0.03132,2e-05,5.70232]
[1779437216820,44.19,77298.9,0.0,-0.03133,2e-05,5.70374]
[1779437221825,44.18,77296.84,0.0,-0.03135,2e-05,5.70689]
[1779437226830,44.18,77298.21,0.0,-0.03131,2e-05,5.70018]
[1779437231835,44.17,77297.0,0.0,-0.03131,2e-05,5.70108]
[1779437236840,44.17,77296.51,0.0,-0.03131,2e-05,5.69995]
[1779437241845,44.16,77296.12,0.0,-0.0313,2e-05,5.69863]
[1779437246850,44.16,77298.89,0.0,-0.03123,2e-05,5.68822]
[1779437251855,44.15,77298.7,0.0,-0.0312,2e-05,5.68429]
[1779437256860,44.15,77299.66,0.0,-0.03117,2e-05,5.67931]
[1779437261865,44.14,77298.59,0.0,-0.03118,2e-05,5.68024]
[1779437266870,44.14,77296.72,0.0,-0.0312,2e-05,5.68355]
[1779437271875,44.13,77295.34,0.0,-0.03121,2e-05,5.68552]
[1779437276880,44.13,77295.11,0.0,-0.0312,2e-05,5.68418]
[1779437281885,44.12,77296.07,0.0,-0.03117,2e-05,5.67945]
[1779437286889,44.12,77295.97,0.0,-0.03116,2e-05,5.67784]
[1779437291894,44.11,77296.03,0.0,-0.03115,2e-05,5.67581]
[1779437296899,44.11,77295.5,0.0,-0.03115,2e-05,5.67553]
[1779437300903,44.11,77312.33,0.0,-0.03081,2e-05,5.62559]
[1779437305908,44.1,77322.95,0.0,-0.03059,2e-05,5.5934]
[1779437310913,44.1,77326.83,0.0,-0.0305,2e-05,5.58047]
[1779437315918,44.09,77329.06,0.0,-0.03044,2e-05,5.56993]
[1779437321838,44.09,77331.15,0.0,-0.03038,2e-05,5.56161]
[1779437326874,44.08,77332.76,0.0,-0.03034,2e-05,5.55513]
[1779437331934,44.08,77332.3,0.0,-0.03033,2e-05,5.55461]
[1779437336939,44.07,77332.72,0.0,-0.03031,2e-05,5.55157]
[1779437341944,44.07,77330.04,0.0,-0.03035,2e-05,5.55748]
[1779437346949,44.07,77322.02,0.0,-0.0305,2e-05,5.57871]
[1779437351954,44.06,77330.01,0.0,-0.03033,2e-05,5.55426]
[1779437356959,44.06,77328.44,0.0,-0.03035,2e-05,5.55714]
[1779437361964,44.06,77328.56,0.0,-0.03034,2e-05,5.55528]
[1779437366969,44.05,77321.8,0.0,-0.03046,2e-05,5.57313]
[1779437371974,44.05,77319.62,0.0,-0.03048,2e-05,5.5758]
[1779437376979,44.05,77320.24,0.0,-0.03046,2e-05,5.57262]
[1779437381983,44.04,77319.57,0.0,-0.03046,2e-05,5.57318]
[1779437386988,44.04,77319.52,0.0,-0.03046,2e-05,5.57197]
[1779437391993,44.04,77320.29,0.0,-0.03043,2e-05,5.56847]
[1779437396998,44.03,77319.16,0.0,-0.03045,2e-05,5.57043]
[1779437402003,44.03,77313.45,0.0,-0.03055,2e-05,5.58549]
[1779437407011,44.03,77316.21,0.0,-0.03049,2e-05,5.57636]
[1779437412016,44.03,77317.87,0.0,-0.03045,2e-05,5.57037]
[1779437417021,44.02,77318.02,0.0,-0.03044,2e-05,5.56872]
[1779437422026,44.02,77320.54,0.0,-0.03038,2e-05,5.56028]
[1779437427032,44.02,77320.54,0.0,-0.03037,2e-05,5.55909]
[1779437433038,44.01,77318.91,0.0,-0.03038,2e-05,5.56018]
[1779437438043,44.01,77324.16,0.0,-0.03027,2e-05,5.54403]
[1779437441046,44.01,77341.47,0.0,-0.02994,2e-05,5.49414]
[1779437446099,44.01,77350.07,0.0,-0.02977,2e-05,5.46861]
[1779437451104,44.0,77359.18,0.0,-0.02958,2e-05,5.44174]
[1779437457110,44.0,77364.55,0.0,-0.02947,2e-05,5.42527]
[1779437462115,44.0,77367.38,0.0,-0.02941,2e-05,5.41625]
[1779437467120,44.0,77366.82,0.0,-0.02942,2e-05,5.4168]
[1779437472125,43.99,77359.88,0.0,-0.02954,2e-05,5.43529]
[1779437477130,43.99,77364.0,0.0,-0.02946,2e-05,5.42267]
[1779437482135,43.99,77363.72,0.0,-0.02946,2e-05,5.42238]
[1779437487140,43.99,77366.49,0.0,-0.0294,2e-05,5.41386]
[1779437492145,43.99,77368.76,0.0,-0.02934,2e-05,5.40487]
[1779437498074,43.98,77373.07,0.0,-0.02926,2e-05,5.3923]
[1779437503109,43.98,77382.45,0.0,-0.02908,2e-05,5.36581]
[1779437508145,43.98,77379.76,0.0,-0.02913,2e-05,5.37301]
[1779437512169,43.98,77357.62,0.0,-0.02954,2e-05,5.4349]
[1779437517174,43.98,77353.39,0.0,-0.02962,2e-05,5.44669]
[1779437522179,43.98,77352.45,0.0,-0.02964,2e-05,5.44918]
[1779437527184,43.98,77361.5,0.0,-0.02947,2e-05,5.42359]
[1779437532188,43.98,77362.97,0.0,-0.02944,2e-05,5.4193]
[1779437537193,43.98,77355.72,0.0,-0.02958,2e-05,5.43952]
[1779437542198,43.98,77355.44,0.0,-0.02958,2e-05,5.44016]
[1779437547203,43.98,77352.87,0.0,-0.02963,2e-05,5.44722]
[1779437553209,43.98,77351.79,0.0,-0.02964,2e-05,5.44792]
[1779437558214,43.98,77351.61,0.0,-0.02964,2e-05,5.44821]
[1779437563219,43.98,77348.79,0.0,-0.02969,2e-05,5.45595]
[1779437568224,43.98,77341.37,0.0,-0.02983,2e-05,5.47661]
[1779437573230,43.98,77341.36,0.0,-0.02983,2e-05,5.4763]
[1779437579236,43.98,77340.86,0.0,-0.02983,2e-05,5.47693]
[1779437584241,43.97,77340.85,0.0,-0.02983,2e-05,5.4763]
[1779437589246,43.97,77341.17,0.0,-0.02982,2e-05,5.47473]
[1779437595252,43.97,77341.02,0.0,-0.02981,2e-05,5.47431]
[1779437600259,43.97,77340.99,0.0,-0.02981,2e-05,5.47367]
[1779437606265,43.97,77340.83,0.0,-0.0298,2e-05,5.47287]
[1779437611270,43.96,77341.06,0.0,-0.02978,2e-05,5.46877]
[1779437616275,43.96,77341.37,0.0,-0.02977,2e-05,5.46666]
[1779437621280,43.96,77341.46,0.0,-0.02976,2e-05,5.4652]
[1779437626285,43.95,77341.19,0.0,-0.02975,2e-05,5.46456]
[1779437631290,43.95,77340.7,0.0,-0.02975,2e-05,5.46438]
[1779437636295,43.95,77340.34,0.0,-0.02975,2e-05,5.46388]
[1779437641300,43.94,77340.38,0.0,-0.02974,2e-05,5.46229]
[1779437646305,43.94,77340.08,0.0,-0.02973,2e-05,5.46173]
[1779437651310,43.94,77340.11,0.0,-0.02972,2e-05,5.46025]
[1779437656315,43.93,77338.97,0.0,-0.02974,2e-05,5.46213]
[1779437662226,43.93,77338.69,0.0,-0.02973,2e-05,5.46137]
[1779437669276,43.93,77338.41,0.0,-0.02973,2e-05,5.46043]
[1779437675334,43.92,77338.14,0.0,-0.02971,2e-05,5.45771]
[1779437680339,43.92,77338.17,0.0,-0.0297,2e-05,5.45655]
[1779437686345,43.92,77338.85,0.0,-0.02968,2e-05,5.45342]
[1779437691350,43.91,77339.33,0.0,-0.02967,2e-05,5.45112]
[1779437696355,43.91,77329.9,0.0,-0.02984,2e-05,5.47688]
[1779437701360,43.91,77331.43,0.0,-0.02981,2e-05,5.47169]
[1779437706365,43.91,77336.25,0.0,-0.02971,2e-05,5.45724]
[1779437711370,43.9,77340.08,0.0,-0.02962,2e-05,5.44439]
[1779437716374,43.89,77346.71,0.0,-0.02947,2e-05,5.42107]
[1779437721379,43.88,77371.99,0.0,-0.02896,2e-05,5.34442]
[1779437725383,43.87,77386.98,0.0,-0.02865,2e-05,5.29831]
[1779437730388,43.86,77393.19,0.0,-0.0285,2e-05,5.27515]
[1779437733692,43.85,77399.77,0.0,-0.02834,2e-05,5.2508]
[1779437734392,43.84,77399.77,0.0,-0.02833,2e-05,5.24936]
[1779437735920,43.84,77401.81,0.0,-0.02828,2e-05,5.24226]
[1779437736394,43.84,77401.98,0.0,-0.02827,2e-05,5.2403]
[1779437739397,43.82,77421.04,0.0,-0.02789,2e-05,5.1835]
[1779437740076,43.82,77421.04,0.0,-0.02789,2e-05,5.1835]
[1779437740177,43.82,77421.04,0.0,-0.02788,2e-05,5.18194]
[1779437745403,43.8,77407.62,0.0,-0.02807,2e-05,5.21072]
[1779437750407,43.78,77403.83,0.0,-0.02809,2e-05,5.21306]
[1779437752100,43.78,77403.23,0.0,-0.02809,2e-05,5.21308]
[1779437752143,43.78,77403.23,0.0,-0.02808,2e-05,5.21144]
[1779437753416,43.77,77420.43,0.0,-0.02776,2e-05,5.16282]
[1779437756498,43.76,77433.77,0.0,-0.02749,2e-05,5.12194]
[1779437757420,43.76,77434.45,0.0,-0.02747,2e-05,5.11861]
[1779437762425,43.74,77436.38,0.0,-0.02739,2e-05,5.10626]
[1779437767430,43.72,77440.08,0.0,-0.02728,2e-05,5.08978]
[1779437772435,43.71,77436.25,0.0,-0.02731,2e-05,5.09422]
[1779437777440,43.7,77443.57,0.0,-0.02715,2e-05,5.06908]
[1779437782445,43.69,77449.55,0.0,-0.02701,2e-05,5.04807]
[1779437787450,43.68,77449.23,0.0,-0.02699,2e-05,5.04445]
[1779437792455,43.67,77460.77,0.0,-0.02675,2e-05,5.00748]
[1779437797460,43.66,77460.47,0.0,-0.02673,2e-05,5.00461]
[1779437802465,43.65,77458.0,0.0,-0.02675,2e-05,5.00787]
[1779437807470,43.64,77449.74,0.0,-0.02688,2e-05,5.02695]
[1779437811474,43.64,77432.96,0.0,-0.02716,2e-05,5.06985]
[1779437816479,43.63,77430.75,0.0,-0.02718,2e-05,5.07337]
[1779437821514,43.63,77429.12,0.0,-0.0272,2e-05,5.07568]
[1779437826519,43.62,77427.95,0.0,-0.02721,2e-05,5.07696]
[1779437831524,43.62,77429.96,0.0,-0.02716,2e-05,5.06979]
[1779437837463,43.61,77431.69,0.0,-0.02712,2e-05,5.06316]
[1779437842535,43.61,77431.88,0.0,-0.0271,2e-05,5.06111]
[1779437847535,43.6,77429.89,0.0,-0.02713,2e-05,5.06506]
[1779437852547,43.6,77430.83,0.0,-0.02709,2e-05,5.05912]
[1779437857552,43.6,77429.62,0.0,-0.02711,2e-05,5.06113]
[1779437863558,43.6,77430.6,0.0,-0.02708,2e-05,5.05706]
[1779437869564,43.59,77441.33,0.0,-0.02688,2e-05,5.02688]
[1779437874569,43.59,77442.0,0.0,-0.02686,2e-05,5.02402]
[1779437879574,43.59,77440.48,0.0,-0.02688,2e-05,5.02713]
[1779437884579,43.59,77447.84,0.0,-0.02675,2e-05,5.00652]
[1779437889584,43.58,77447.85,0.0,-0.02674,2e-05,5.00564]
[1779437896591,43.58,77447.3,0.0,-0.02675,2e-05,5.00605]
[1779437901597,43.58,77446.06,0.0,-0.02676,2e-05,5.00868]
[1779437906602,43.58,77451.66,0.0,-0.02666,2e-05,4.99305]
[1779437911607,43.58,77444.2,0.0,-0.02678,2e-05,5.01038]
[1779437916612,43.57,77445.77,0.0,-0.02675,2e-05,5.00566]
[1779437921617,43.57,77448.95,0.0,-0.02669,2e-05,4.99671]
[1779437926622,43.57,77454.77,0.0,-0.02658,2e-05,4.9808]
[1779437931627,43.57,77457.86,0.0,-0.02653,2e-05,4.97222]
[1779437936632,43.57,77457.77,0.0,-0.02653,2e-05,4.97211]
[1779437941637,43.57,77459.14,0.0,-0.0265,2e-05,4.96818]
[1779437945641,43.57,77443.35,0.0,-0.02678,2e-05,5.01008]
[1779437950646,43.57,77446.98,0.0,-0.02671,2e-05,5.00011]
[1779437955651,43.57,77447.05,0.0,-0.02671,2e-05,4.99964]
[1779437960657,43.57,77445.36,0.0,-0.02674,2e-05,5.00386]
[1779437965662,43.57,77449.61,0.0,-0.02666,2e-05,4.99222]
[1779437970667,43.57,77450.67,0.0,-0.02664,2e-05,4.98911]
[1779437975672,43.57,77453.73,0.0,-0.02657,2e-05,4.97866]
[1779437980677,43.57,77453.41,0.0,-0.02658,2e-05,4.97923]
[1779437985682,43.56,77462.57,0.0,-0.02642,2e-05,4.95461]
[1779437990687,43.56,77452.79,0.0,-0.02659,2e-05,4.98041]
[1779437995692,43.56,77449.11,0.0,-0.02665,2e-05,4.99001]
[1779438001698,43.56,77444.61,0.0,-0.02673,2e-05,5.00175]
[1779438007666,43.56,77447.63,0.0,-0.02667,2e-05,4.99339]
[1779438012701,43.56,77447.1,0.0,-0.02668,2e-05,4.99459]
[1779438017740,43.56,77451.12,0.0,-0.02661,2e-05,4.98357]
[1779438022749,43.56,77457.06,0.0,-0.0265,2e-05,4.96744]
[1779438027754,43.33,77461.95,0.0,-0.0258,2e-05,4.85833]
[1779438032759,43.18,77476.84,0.0,-0.02516,2e-05,4.75717]
[1779438037769,43.22,77476.78,0.0,-0.02525,2e-05,4.77184]
[1779438042774,42.97,77468.91,0.0,-0.02474,2e-05,4.69024]
[1779438047779,42.75,77467.79,0.0,-0.02419,2e-05,4.60181]
[1779438052784,42.56,77464.24,0.0,-0.02377,2e-05,4.53544]
[1779438057789,42.41,77462.04,0.0,-0.02343,2e-05,4.47929]
[1779438062794,42.29,77462.19,0.0,-0.02311,2e-05,4.42815]
[1779438066800,42.2,77440.85,0.0,-0.02323,2e-05,4.44686]
[1779438070804,42.12,77421.9,0.0,-0.02333,2e-05,4.46139]
[1779438075809,42.03,77416.03,0.0,-0.02319,2e-05,4.43838]
[1779438083817,41.91,77415.62,0.0,-0.0229,2e-05,4.39188]
[1779438088822,41.88,77413.74,0.0,-0.02284,2e-05,4.3827]
[1779438093827,41.85,77407.5,0.0,-0.02287,2e-05,4.38617]
[1779438098832,41.83,77406.61,0.0,-0.02283,2e-05,4.37927]
[1779438103837,41.81,77407.54,0.0,-0.02277,2e-05,4.36939]
[1779438108842,41.8,77407.22,0.0,-0.02273,2e-05,4.36405]
[1779438113847,41.78,77407.3,0.0,-0.0227,2e-05,4.3588]
[1779438118852,41.77,77407.24,0.0,-0.02268,2e-05,4.3546]
[1779438123856,41.76,77401.19,0.0,-0.02275,2e-05,4.36588]
[1779438128861,41.75,77402.87,0.0,-0.0227,2e-05,4.35768]
[1779438133866,41.75,77407.39,0.0,-0.02261,2e-05,4.34359]
[1779438138871,41.74,77410.94,0.0,-0.02254,2e-05,4.33337]
[1779438143876,41.74,77410.61,0.0,-0.02254,2e-05,4.33297]
[1779438148880,41.74,77409.57,0.0,-0.02255,2e-05,4.33387]
[1779438153886,41.73,77409.56,0.0,-0.02253,2e-05,4.33065]
[1779438158891,41.73,77409.25,0.0,-0.02252,2e-05,4.32983]
[1779438163896,41.73,77409.2,0.0,-0.02252,2e-05,4.32892]
[1779438169820,41.72,77408.66,0.0,-0.02252,2e-05,4.32913]
[1779438174855,41.72,77408.71,0.0,-0.02251,2e-05,4.32815]
[1779438179891,41.72,77417.87,0.0,-0.02237,2e-05,4.30567]
[1779438180121,41.72,77417.87,0.0,-0.02237,2e-05,4.30567]
[1779438180897,41.72,77417.87,0.0,-0.02237,2e-05,4.30595]
[1779438185918,41.73,77418.82,0.0,-0.02236,2e-05,4.30457]
[1779438186916,41.73,77418.82,0.0,-0.02236,2e-05,4.30457]
[1779438186919,41.73,77418.75,0.0,-0.02237,2e-05,4.30484]
[1779438191923,41.73,77417.33,0.0,-0.02239,2e-05,4.30871]
[1779438192774,41.73,77417.33,0.0,-0.02239,2e-05,4.30871]
[1779438192795,41.73,77417.33,0.0,-0.02239,2e-05,4.30871]
[1779438192811,41.73,77417.33,0.0,-0.02239,2e-05,4.30875]
[1779438198930,41.73,77417.33,0.0,-0.02239,2e-05,4.30887]
[1779438203935,41.73,77416.19,0.0,-0.02241,2e-05,4.31154]
[1779438207726,41.73,77415.66,0.0,-0.02242,2e-05,4.31265]
[1779438207828,41.73,77415.66,0.0,-0.02242,2e-05,4.31257]
[1779438212944,41.72,77413.14,0.0,-0.02244,2e-05,4.31627]
[1779438217949,41.72,77415.45,0.0,-0.0224,2e-05,4.31021]
[1779438222954,41.72,77415.62,0.0,-0.0224,2e-05,4.30955]
[1779438227959,41.72,77415.25,0.0,-0.0224,2e-05,4.3102]
[1779438232964,41.72,77414.92,0.0,-0.02241,2e-05,4.31058]
[1779438237969,41.72,77415.92,0.0,-0.02239,2e-05,4.30773]
[1779438242974,41.72,77419.88,0.0,-0.02232,2e-05,4.29759]
[1779438247979,41.72,77421.05,0.0,-0.02231,2e-05,4.29545]
[1779438252984,41.72,77419.99,0.0,-0.02233,2e-05,4.29835]
[1779438255532,41.72,77419.75,0.0,-0.02233,2e-05,4.29901]
[1779438255721,41.72,77419.75,0.0,-0.02233,2e-05,4.29901]
[1779438255819,41.72,77419.75,0.0,-0.02233,2e-05,4.29902]
[1779438259931,41.72,77426.27,0.0,-0.02223,2e-05,4.28319]
[1779438259971,41.72,77426.27,0.0,-0.02224,2e-05,4.28355]
[1779438264996,41.73,77436.42,0.0,-0.02209,2e-05,4.26045]
[1779438266255,41.73,77436.95,0.0,-0.02209,2e-05,4.2597]
[1779438266998,41.73,77436.27,0.0,-0.0221,2e-05,4.2619]
[1779438272004,41.74,77428.79,0.0,-0.02221,2e-05,4.28001]
[1779438277009,41.74,77426.67,0.0,-0.02225,2e-05,4.28577]
[1779438282014,41.74,77425.92,0.0,-0.02226,2e-05,4.28773]
[1779438282027,41.74,77425.92,0.0,-0.02226,2e-05,4.28773]
[1779438282185,41.74,77425.92,0.0,-0.02226,2e-05,4.28773]
[1779438283015,41.74,77425.71,0.0,-0.02227,2e-05,4.28825]
[1779438288019,41.74,77427.55,0.0,-0.02224,2e-05,4.28388]
[1779438293024,41.74,77427.46,0.0,-0.02224,2e-05,4.28414]
[1779438298029,41.74,77425.15,0.0,-0.02228,2e-05,4.28991]
[1779438303035,41.74,77427.65,0.0,-0.02224,2e-05,4.28388]
[1779438308043,41.74,77424.55,0.0,-0.02229,2e-05,4.29129]
[1779438313048,41.74,77424.26,0.0,-0.02229,2e-05,4.29157]
[1779438318053,41.74,77424.63,0.0,-0.02228,2e-05,4.29032]
[1779438323058,41.74,77426.14,0.0,-0.02226,2e-05,4.28653]
[1779438328063,41.74,77425.98,0.0,-0.02226,2e-05,4.28703]
[1779438334069,41.74,77427.6,0.0,-0.02223,2e-05,4.2815]
[1779438340032,41.74,77427.95,0.0,-0.02223,2e-05,4.28124]
[1779438345067,41.74,77432.13,0.0,-0.02217,2e-05,4.27193]
[1779438350086,41.74,77432.27,0.0,-0.02217,2e-05,4.27268]
[1779438355091,41.75,77432.61,0.0,-0.02217,2e-05,4.27275]
[1779438360096,41.75,77429.25,0.0,-0.02223,2e-05,4.28159]
[1779438365101,41.75,77429.58,0.0,-0.02222,2e-05,4.28086]
[1779438370106,41.75,77423.96,0.0,-0.02231,2e-05,4.29424]
[1779438375111,41.74,77424.63,0.0,-0.02229,2e-05,4.29182]
[1779438381117,41.74,77425.04,0.0,-0.02228,2e-05,4.29019]
[1779438386121,41.74,77426.75,0.0,-0.02225,2e-05,4.28574]
[1779438391128,41.74,77427.25,0.0,-0.02224,2e-05,4.2827]
[1779438396133,41.74,77429.84,0.0,-0.0222,2e-05,4.2767]
[1779438401138,41.74,77430.03,0.0,-0.0222,2e-05,4.27681]
[1779438406143,41.75,77429.71,0.0,-0.02221,2e-05,4.2781]
[1779438411148,41.75,77430.17,0.0,-0.0222,2e-05,4.27735]
[1779438416153,41.75,77430.96,0.0,-0.02219,2e-05,4.27578]
[1779438421158,41.75,77431.87,0.0,-0.02218,2e-05,4.27399]
[1779438426163,41.75,77430.05,0.0,-0.02221,2e-05,4.27873]
[1779438431167,41.75,77429.94,0.0,-0.02221,2e-05,4.27912]
[1779438436172,41.75,77428.8,0.0,-0.02223,2e-05,4.28188]
[1779438441177,41.75,77422.96,0.0,-0.02232,2e-05,4.29556]
[1779438446182,41.74,77421.63,0.0,-0.02233,2e-05,4.29742]
[1779438451187,41.74,77416.11,0.0,-0.0224,2e-05,4.30761]
[1779438454257,41.74,77414.72,0.0,-0.02241,2e-05,4.30979]
[1779438455191,41.74,77414.77,0.0,-0.02241,2e-05,4.30924]
[1779438460196,41.73,77404.63,0.0,-0.02254,2e-05,4.33103]
[1779438465201,41.72,77405.14,0.0,-0.02252,2e-05,4.32651]
[1779438470206,41.71,77405.19,0.0,-0.0225,2e-05,4.32381]
[1779438475211,41.71,77404.97,0.0,-0.02249,2e-05,4.32211]
[1779438480216,41.7,77404.95,0.0,-0.02248,2e-05,4.32022]
[1779438483855,41.7,77405.94,0.0,-0.02246,2e-05,4.31684]
[1779438483938,41.7,77405.94,0.0,-0.02246,2e-05,4.31684]
[1779438484070,41.7,77405.94,0.0,-0.02246,2e-05,4.31684]
[1779438484093,41.7,77405.94,0.0,-0.02245,2e-05,4.31657]
[1779438486222,41.7,77385.65,0.0,-0.02277,2e-05,4.36625]
[1779438489230,41.69,77383.19,0.0,-0.02279,2e-05,4.36878]
[1779438490226,41.68,77385.35,0.0,-0.02275,2e-05,4.36238]
[1779438492275,41.68,77391.54,0.0,-0.02264,2e-05,4.34541]
[1779438493229,41.68,77391.61,0.0,-0.02263,2e-05,4.34465]
[1779438498234,41.67,77392.62,0.0,-0.0226,2e-05,4.33967]
[1779438505182,41.67,77392.8,0.0,-0.02258,2e-05,4.33654]
[1779438511247,41.66,77394.93,0.0,-0.02253,2e-05,4.32787]
[1779438516252,41.66,77396.2,0.0,-0.02251,2e-05,4.32394]
[1779438521256,41.66,77394.35,0.0,-0.02253,2e-05,4.32778]
[1779438526261,41.66,77396.14,0.0,-0.0225,2e-05,4.32269]
[1779438531266,41.66,77392.87,0.0,-0.02255,2e-05,4.33011]
[1779438536271,41.65,77392.84,0.0,-0.02254,2e-05,4.32928]
[1779438541276,41.65,77394.02,0.0,-0.02252,2e-05,4.32555]
[1779438546281,41.65,77400.27,0.0,-0.02242,2e-05,4.31039]
[1779438551286,41.66,77403.89,0.0,-0.02237,2e-05,4.30204]
[1779438556291,41.66,77408.67,0.0,-0.0223,2e-05,4.29197]
[1779438561296,41.66,77408.01,0.0,-0.02232,2e-05,4.29515]
[1779438566301,41.67,77407.94,0.0,-0.02233,2e-05,4.29648]
[1779438571306,41.67,77407.8,0.0,-0.02233,2e-05,4.29574]
[1779438576312,41.67,77409.73,0.0,-0.02231,2e-05,4.29188]
[1779438581317,41.67,77413.07,0.0,-0.02226,2e-05,4.28468]
[1779438587323,41.68,77413.11,0.0,-0.02227,2e-05,4.28605]
[1779438592328,41.68,77412.83,0.0,-0.02228,2e-05,4.28761]
[1779438597333,41.68,77413.99,0.0,-0.02227,2e-05,4.28555]
[1779438599394,41.68,77414.16,0.0,-0.02226,2e-05,4.28539]
[1779438599445,41.68,77414.16,0.0,-0.02226,2e-05,4.28539]
[1779438600336,41.68,77414.63,0.0,-0.02226,2e-05,4.28439]
[1779438603339,41.69,77430.01,0.0,-0.02203,2e-05,4.24799]
[1779438608344,41.7,77429.05,0.0,-0.02206,2e-05,4.25356]
[1779438613349,41.7,77429.44,0.0,-0.02207,2e-05,4.25508]
[1779438618354,41.71,77427.87,0.0,-0.02211,2e-05,4.26082]
[1779438623359,41.71,77429.52,0.0,-0.02209,2e-05,4.25827]
[1779438628364,41.71,77427.96,0.0,-0.02212,2e-05,4.26338]
[1779438634370,41.72,77428.49,0.0,-0.02211,2e-05,4.26146]
[1779438639375,41.72,77427.7,0.0,-0.02213,2e-05,4.26418]
[1779438644380,41.72,77426.86,0.0,-0.02215,2e-05,4.26673]
[1779438649385,41.72,77426.44,0.0,-0.02216,2e-05,4.26801]
[1779438654390,41.72,77425.75,0.0,-0.02217,2e-05,4.26984]
[1779438659395,41.72,77421.33,0.0,-0.02223,2e-05,4.28015]
[1779438665318,41.72,77422.7,0.0,-0.02221,2e-05,4.27609]
[1779438670352,41.72,77422.69,0.0,-0.0222,2e-05,4.27566]
[1779438675387,41.71,77420.26,0.0,-0.02224,2e-05,4.281]
[1779438680416,41.71,77419.64,0.0,-0.02224,2e-05,4.28182]
[1779438682440,41.71,77419.94,0.0,-0.02224,2e-05,4.2808]
[1779438683421,41.71,77419.66,0.0,-0.02224,2e-05,4.28138]
[1779438685423,41.71,77403.66,0.0,-0.02249,2e-05,4.32032]
[1779438686777,41.71,77402.72,0.0,-0.0225,2e-05,4.32189]
[1779438687425,41.7,77399.15,0.0,-0.02255,2e-05,4.32997]
[1779438691129,41.7,77398.67,0.0,-0.02254,2e-05,4.32861]
[1779438691358,41.7,77398.67,0.0,-0.02252,2e-05,4.32596]
[1779438696434,41.69,77399.0,0.0,-0.0225,2e-05,4.32173]
[1779438699038,41.68,77399.92,0.0,-0.02248,2e-05,4.31831]
[1779438699103,41.68,77399.92,0.0,-0.02248,2e-05,4.31831]
[1779438699137,41.68,77399.92,0.0,-0.02247,2e-05,4.31778]
[1779438702071,41.68,77399.58,0.0,-0.02247,2e-05,4.31759]
[1779438702242,41.68,77399.58,0.0,-0.02247,2e-05,4.31711]
[1779438707445,41.68,77409.48,0.0,-0.02231,2e-05,4.2919]
[1779438712450,41.68,77411.85,0.0,-0.02227,2e-05,4.28579]
[1779438714612,41.68,77410.73,0.0,-0.02229,2e-05,4.28856]
[1779438714784,41.68,77410.73,0.0,-0.02229,2e-05,4.28856]
[1779438715453,41.68,77411.04,0.0,-0.02228,2e-05,4.28778]
[1779438720458,41.68,77419.69,0.0,-0.02216,2e-05,4.26763]
[1779438725463,41.68,77412.02,0.0,-0.02228,2e-05,4.28724]
[1779438730468,41.68,77413.04,0.0,-0.02226,2e-05,4.2843]
[1779438735473,41.68,77414.52,0.0,-0.02224,2e-05,4.28049]
[1779438740478,41.68,77415.82,0.0,-0.02222,2e-05,4.27734]
[1779438745483,41.68,77420.82,0.0,-0.02215,2e-05,4.26576]
[1779438750487,41.69,77423.95,0.0,-0.02211,2e-05,4.25936]
[1779438755492,41.69,77421.8,0.0,-0.02214,2e-05,4.26387]
[1779438759914,41.69,77414.97,0.0,-0.02224,2e-05,4.28104]
[1779438760505,41.69,77408.59,0.0,-0.02234,2e-05,4.29636]
[1779438765516,41.69,77408.49,0.0,-0.02233,2e-05,4.29538]
[1779438770521,41.68,77414.87,0.0,-0.02223,2e-05,4.27879]
[1779438775526,41.68,77415.61,0.0,-0.02222,2e-05,4.27708]
[1779438780531,41.68,77415.66,0.0,-0.02222,2e-05,4.27715]
[1779438785536,41.68,77412.57,0.0,-0.02227,2e-05,4.28471]
[1779438790541,41.68,77410.62,0.0,-0.02229,2e-05,4.28896]
[1779438795546,41.68,77409.75,0.0,-0.0223,2e-05,4.29035]
[1779438800551,41.68,77409.12,0.0,-0.02231,2e-05,4.29113]
[1779438805556,41.68,77408.24,0.0,-0.02232,2e-05,4.29245]
[1779438810561,41.68,77410.83,0.0,-0.0223,2e-05,4.28925]
[1779438813201,41.69,77410.72,0.0,-0.0223,2e-05,4.28976]
[1779438813564,41.69,77410.48,0.0,-0.02231,2e-05,4.29134]
[1779438818083,41.69,77415.54,0.0,-0.02223,2e-05,4.27804]
[1779438818149,41.69,77415.54,0.0,-0.02223,2e-05,4.27804]
[1779438818569,41.69,77414.85,0.0,-0.02224,2e-05,4.27967]
[1779438823574,41.62,77413.55,0.0,-0.02208,2e-05,4.25453]
[1779438828579,41.56,77410.07,0.0,-0.02198,2e-05,4.23813]
[1779438834585,41.5,77411.17,0.0,-0.02182,2e-05,4.21082]
[1779438839590,41.43,77391.11,0.0,-0.02195,2e-05,4.2318]
[1779438843269,41.36,77391.27,0.0,-0.02179,2e-05,4.20556]
[1779438843378,41.36,77391.27,0.0,-0.02179,2e-05,4.20556]
[1779438843594,41.34,77391.42,0.0,-0.02174,2e-05,4.19691]
[1779438844327,41.34,77391.42,0.0,-0.02174,2e-05,4.19691]
[1779438844586,41.34,77391.42,0.0,-0.02173,2e-05,4.19496]
[1779438848140,41.29,77377.11,0.0,-0.02184,2e-05,4.21257]
[1779438848223,41.27,77377.11,0.0,-0.02179,2e-05,4.20482]
[1779438848848,41.27,77377.11,0.0,-0.02179,2e-05,4.20482]
[1779438849601,41.26,77379.49,0.0,-0.02171,2e-05,4.19129]
[1779438854606,41.17,77380.99,0.0,-0.02146,2e-05,4.15181]
[1779438859611,41.09,77383.91,0.0,-0.02122,2e-05,4.11225]
[1779438864616,41.01,77385.52,0.0,-0.02102,2e-05,4.079]
[1779438869621,40.95,77386.98,0.0,-0.02084,2e-05,4.04889]
[1779438870670,40.94,77388.29,0.0,-0.02079,2e-05,4.0407]
[1779438870756,40.94,77388.29,0.0,-0.02079,2e-05,4.0407]
[1779438871623,40.92,77388.33,0.0,-0.02075,2e-05,4.03391]
[1779438872148,40.92,77388.33,0.0,-0.02075,2e-05,4.03391]
[1779438872249,40.91,77388.33,0.0,-0.02072,2e-05,4.0291]
[1779438878630,40.84,77389.69,0.0,-0.02053,2e-05,3.99884]
[1779438883640,40.79,77391.16,0.0,-0.02039,1e-05,3.97511]
[1779438888644,40.75,77395.27,0.0,-0.02022,1e-05,3.9469]
[1779438891236,40.73,77388.42,0.0,-0.02028,1e-05,3.95655]
[1779438891284,40.73,77388.42,0.0,-0.02028,1e-05,3.95655]
[1779438893655,40.7,77325.46,0.0,-0.02115,2e-05,4.0975]
[1779438894658,40.69,77297.83,0.0,-0.02156,2e-05,4.16328]
[1779438896689,40.68,77294.98,0.0,-0.02159,2e-05,4.16728]
[1779438897668,40.67,77291.75,0.0,-0.0216,2e-05,4.16915]
[1779438902673,40.63,77285.27,0.0,-0.02161,2e-05,4.16951]
[1779438907678,40.61,77265.19,0.0,-0.02187,2e-05,4.21115]
[1779438911682,40.63,77243.03,0.0,-0.0223,2e-05,4.27949]
[1779438914685,40.65,77215.82,0.0,-0.02277,2e-05,4.35438]
[1779438919690,40.66,77233.43,0.0,-0.02251,2e-05,4.31299]
[1779438920957,40.66,77226.0,0.0,-0.02264,2e-05,4.33326]
[1779438921692,40.66,77202.33,0.0,-0.02303,2e-05,4.39493]
[1779438924697,40.65,77175.26,0.0,-0.02347,2e-05,4.46456]
[1779438925698,40.65,77160.22,0.0,-0.02372,2e-05,4.50281]
[1779438926556,40.65,77160.22,0.0,-0.02372,2e-05,4.50281]
[1779438926604,40.65,77160.22,0.0,-0.0237,2e-05,4.5007]
[1779438926932,40.65,77160.22,0.0,-0.0237,2e-05,4.5007]
[1779438927703,40.66,77151.19,0.0,-0.02389,2e-05,4.53038]
[1779438928704,40.69,77197.8,0.0,-0.02319,2e-05,4.41994]
[1779438930302,40.69,77197.8,0.0,-0.02319,2e-05,4.41994]
[1779438930377,40.7,77197.8,0.0,-0.02322,2e-05,4.42627]
[1779438930994,40.7,77197.8,0.0,-0.02322,2e-05,4.42627]
[1779438931715,40.7,77204.72,0.0,-0.02308,2e-05,4.40365]
[1779438934100,40.7,77214.46,0.0,-0.02292,2e-05,4.37711]
[1779438934721,40.69,77215.85,0.0,-0.02289,2e-05,4.37305]
[1779438939726,40.69,77218.24,0.0,-0.02284,2e-05,4.36578]
[1779438942550,40.69,77214.95,0.0,-0.02289,2e-05,4.3734]
[1779438942729,40.69,77212.98,0.0,-0.02292,2e-05,4.37801]
[1779438947734,40.68,77209.46,0.0,-0.02297,2e-05,4.38504]
[1779438952740,40.68,77211.41,0.0,-0.02291,2e-05,4.37656]
[1779438957745,40.67,77219.59,0.0,-0.02277,2e-05,4.35403]
[1779438962755,40.67,77216.88,0.0,-0.02281,2e-05,4.36056]
[1779438966691,40.67,77204.94,0.0,-0.02299,2e-05,4.38933]
[1779438966735,40.67,77204.94,0.0,-0.02299,2e-05,4.38933]
[1779438970867,40.79,77208.74,0.0,-0.02325,2e-05,4.42979]
[1779438971764,40.81,77212.86,0.0,-0.02325,2e-05,4.43076]
[1779438975621,40.89,77217.75,0.0,-0.02337,2e-05,4.45087]
[1779438975786,40.92,77219.34,0.0,-0.02341,2e-05,4.45696]
[1779438977315,40.91,77222.63,0.0,-0.02333,2e-05,4.44418]
[1779438977788,40.9,77223.95,0.0,-0.02328,2e-05,4.43679]
[1779438983812,40.85,77237.5,0.0,-0.02294,2e-05,4.38246]
[1779438988818,40.83,77253.73,0.0,-0.02261,2e-05,4.33059]
[1779438993823,40.81,77258.08,0.0,-0.02249,2e-05,4.31137]
[1779438999829,40.8,77256.26,0.0,-0.02249,2e-05,4.30999]
[1779439004614,40.79,77256.41,0.0,-0.02246,2e-05,4.30615]
[1779439004834,40.79,77257.43,0.0,-0.02244,2e-05,4.30278]
[1779439006734,40.82,77257.43,0.0,-0.02252,2e-05,4.31607]
[1779439006821,40.85,77257.43,0.0,-0.0226,2e-05,4.32894]
[1779439011842,40.99,77261.85,0.0,-0.02289,2e-05,4.37504]
[1779439016847,41.1,77267.08,0.0,-0.02309,2e-05,4.40712]
[1779439021852,41.2,77267.0,0.0,-0.02335,2e-05,4.45005]
[1779439025823,41.25,77261.65,0.0,-0.02357,2e-05,4.48496]
[1779439027430,41.28,77262.32,0.0,-0.02364,2e-05,4.49576]
[1779439027491,41.28,77262.32,0.0,-0.02364,2e-05,4.49576]
[1779439027858,41.3,77261.58,0.0,-0.02369,2e-05,4.50361]
[1779439029522,41.27,77262.33,0.0,-0.02362,2e-05,4.49254]
[1779439029860,41.25,77262.04,0.0,-0.02357,2e-05,4.48458]
[1779439034865,41.16,77261.3,0.0,-0.02334,2e-05,4.44763]
[1779439038869,41.1,77278.91,0.0,-0.02289,2e-05,4.37709]
[1779439043874,41.04,77279.36,0.0,-0.02274,2e-05,4.35224]
[1779439048879,41.0,77278.1,0.0,-0.02264,2e-05,4.33544]
[1779439053884,40.96,77283.25,0.0,-0.02245,2e-05,4.30479]
[1779439058489,40.93,77283.5,0.0,-0.02238,2e-05,4.29379]
[1779439058890,40.93,77283.71,0.0,-0.02236,2e-05,4.29084]
[1779439060486,40.92,77285.85,0.0,-0.02231,2e-05,4.28314]
[1779439060892,40.92,77285.62,0.0,-0.0223,2e-05,4.28157]
[1779439065897,40.89,77287.89,0.0,-0.02221,2e-05,4.26588]
[1779439070902,40.87,77284.91,0.0,-0.0222,2e-05,4.26475]
[1779439075907,40.85,77270.89,0.0,-0.02237,2e-05,4.29161]
[1779439077508,40.84,77270.89,0.0,-0.02236,2e-05,4.28969]
[1779439079508,40.86,77269.21,0.0,-0.02243,2e-05,4.30159]
[1779439079911,40.89,77269.55,0.0,-0.02248,2e-05,4.30979]
[1779439083895,40.95,77269.19,0.0,-0.02264,2e-05,4.33585]
[1779439083916,40.96,77269.18,0.0,-0.02269,2e-05,4.3436]
[1779439086062,40.96,77269.16,0.0,-0.02267,2e-05,4.33982]
[1779439086914,40.94,77269.16,0.0,-0.02262,2e-05,4.33262]
[1779439091924,40.9,77285.91,0.0,-0.02227,2e-05,4.27603]
[1779439096929,40.88,77289.83,0.0,-0.02215,2e-05,4.25625]
[1779439101933,40.86,77296.59,0.0,-0.02199,2e-05,4.23125]
[1779439104058,40.86,77301.24,0.0,-0.0219,2e-05,4.21735]
[1779439104936,40.85,77302.71,0.0,-0.02187,2e-05,4.21275]
[1779439106146,40.85,77304.68,0.0,-0.02184,2e-05,4.20698]
[1779439106938,40.85,77304.36,0.0,-0.02184,2e-05,4.20702]
[1779439111953,40.84,77298.19,0.0,-0.0219,2e-05,4.21655]
[1779439115036,40.83,77295.14,0.0,-0.02193,2e-05,4.22161]
[1779439115957,40.83,77294.52,0.0,-0.02194,2e-05,4.2223]
[1779439118787,40.83,77291.32,0.0,-0.02198,2e-05,4.22856]
[1779439118960,40.82,77289.3,0.0,-0.022,2e-05,4.23267]
[1779439123965,40.81,77275.56,0.0,-0.02218,2e-05,4.26146]
[1779439128072,40.83,77274.96,0.0,-0.02224,2e-05,4.27033]
[1779439128974,40.82,77271.58,0.0,-0.02228,2e-05,4.2772]
[1779439130820,40.82,77285.53,0.0,-0.02204,2e-05,4.23896]
[1779439130976,40.81,77285.96,0.0,-0.02203,2e-05,4.23687]
[1779439135981,40.8,77279.95,0.0,-0.02209,2e-05,4.24671]
[1779439140986,40.79,77281.07,0.0,-0.02205,2e-05,4.23934]
[1779439145990,40.78,77272.25,0.0,-0.02216,2e-05,4.2572]
[1779439149863,40.77,77269.2,0.0,-0.02219,2e-05,4.26184]
[1779439149935,40.77,77269.2,0.0,-0.02218,2e-05,4.26076]
[1779439154622,40.78,77262.59,0.0,-0.02233,2e-05,4.28405]
[1779439154999,40.78,77261.76,0.0,-0.02233,2e-05,4.28459]
[1779439160006,40.76,77267.87,0.0,-0.02219,2e-05,4.26238]
[1779439165011,40.75,77273.67,0.0,-0.02207,2e-05,4.24339]
[1779439171017,40.74,77265.0,0.0,-0.02218,2e-05,4.25894]
[1779439176335,40.73,77265.73,0.0,-0.02214,2e-05,4.25337]
[1779439182029,40.72,77259.71,0.0,-0.02221,2e-05,4.26444]
[1779439187034,40.71,77249.4,0.0,-0.02235,2e-05,4.28619]
[1779439192038,40.7,77241.52,0.0,-0.02244,2e-05,4.30084]
[1779439197043,40.69,77251.36,0.0,-0.02225,2e-05,4.27089]
[1779439202050,40.68,77245.09,0.0,-0.02233,2e-05,4.28351]
[1779439207055,40.67,77237.88,0.0,-0.02243,2e-05,4.29793]
[1779439212059,40.66,77222.64,0.0,-0.02265,2e-05,4.33289]
[1779439213060,40.65,77201.55,0.0,-0.02297,2e-05,4.38369]
[1779439219068,40.62,77192.24,0.0,-0.02304,2e-05,4.39491]
[1779439224073,40.6,77212.65,0.0,-0.02267,2e-05,4.33532]
[1779439226075,40.6,77227.69,0.0,-0.02241,2e-05,4.29478]
[1779439231080,40.6,77228.08,0.0,-0.02238,2e-05,4.29035]
[1779439236087,40.59,77226.88,0.0,-0.0224,2e-05,4.29228]
[1779439236346,40.59,77226.88,0.0,-0.0224,2e-05,4.29228]
[1779439237088,40.59,77226.88,0.0,-0.0224,2e-05,4.29203]
[1779439242008,40.59,77230.29,0.0,-0.02234,2e-05,4.28284]
[1779439242072,40.59,77230.29,0.0,-0.02234,2e-05,4.28297]
[1779439247098,40.59,77234.17,0.0,-0.02228,2e-05,4.27363]
[1779439247638,40.59,77234.17,0.0,-0.02228,2e-05,4.27363]
[1779439247739,40.59,77234.17,0.0,-0.02228,2e-05,4.27363]
[1779439251104,40.59,77212.69,0.0,-0.02262,2e-05,4.3276]
[1779439256109,40.58,77209.43,0.0,-0.02265,2e-05,4.33146]
[1779439257461,40.58,77211.73,0.0,-0.0226,2e-05,4.32479]
[1779439258111,40.57,77210.75,0.0,-0.02261,2e-05,4.3266]
[1779439263116,40.57,77212.83,0.0,-0.02256,2e-05,4.31832]
[1779439268121,40.56,77214.64,0.0,-0.02252,2e-05,4.31099]
[1779439270473,40.58,77219.86,0.0,-0.02248,2e-05,4.30458]
[1779439271124,40.58,77221.76,0.0,-0.02244,2e-05,4.29931]
[1779439276129,40.58,77232.08,0.0,-0.02227,2e-05,4.27217]
[1779439281134,40.63,77241.43,0.0,-0.02226,2e-05,4.27133]
[1779439286139,40.68,77241.66,0.0,-0.02237,2e-05,4.2888]
[1779439291144,40.66,77246.75,0.0,-0.02225,2e-05,4.26899]
[1779439291385,40.66,77246.75,0.0,-0.02225,2e-05,4.26899]
[1779439293393,40.69,77246.83,0.0,-0.02231,2e-05,4.2786]
[1779439299152,40.7,77249.05,0.0,-0.02229,2e-05,4.27611]
[1779439304157,40.68,77249.86,0.0,-0.02225,2e-05,4.26888]
[1779439309162,40.67,77245.99,0.0,-0.02227,2e-05,4.27302]
[1779439314167,40.66,77255.48,0.0,-0.0221,2e-05,4.24583]
[1779439319172,40.66,77258.68,0.0,-0.02204,2e-05,4.23661]
[1779439324177,40.65,77249.45,0.0,-0.02218,2e-05,4.25812]
[1779439329182,40.65,77245.92,0.0,-0.02222,2e-05,4.26387]
[1779439335166,40.64,77245.49,0.0,-0.0222,2e-05,4.26157]
[1779439340195,40.63,77245.29,0.0,-0.02219,2e-05,4.25965]
[1779439345200,40.63,77246.26,0.0,-0.02216,2e-05,4.25522]
[1779439351206,40.62,77246.65,0.0,-0.02214,2e-05,4.25056]
[1779439356211,40.62,77248.47,0.0,-0.0221,2e-05,4.24501]
[1779439361218,40.62,77249.03,0.0,-0.02209,2e-05,4.24283]
[1779439366223,40.62,77254.33,0.0,-0.022,2e-05,4.22953]
[1779439371228,40.62,77251.47,0.0,-0.02205,2e-05,4.23655]
[1779439376233,40.62,77250.94,0.0,-0.02206,2e-05,4.23757]
[1779439381238,40.62,77255.77,0.0,-0.02198,2e-05,4.22552]
[1779439386243,40.62,77257.37,0.0,-0.02196,2e-05,4.22194]
[1779439391248,40.62,77258.33,0.0,-0.02195,2e-05,4.22021]
[1779439396253,40.62,77259.23,0.0,-0.02193,2e-05,4.21849]
[1779439401258,40.63,77268.96,0.0,-0.02179,2e-05,4.19583]
[1779439406263,40.63,77260.47,0.0,-0.02193,2e-05,4.2185]
[1779439411269,40.63,77262.09,0.0,-0.0219,2e-05,4.21302]
[1779439416274,40.63,77263.47,0.0,-0.02188,2e-05,4.21008]
[1779439421279,40.63,77264.66,0.0,-0.02187,2e-05,4.20767]
[1779439426285,40.64,77274.26,0.0,-0.02173,2e-05,4.18554]
[1779439431291,40.65,77275.41,0.0,-0.02172,2e-05,4.1847]
[1779439436296,40.65,77274.44,0.0,-0.02175,2e-05,4.18868]
[1779439441301,40.65,77274.3,0.0,-0.02176,2e-05,4.19013]
[1779439446306,40.65,77274.71,0.0,-0.02176,2e-05,4.19002]
[1779439451311,40.66,77273.89,0.0,-0.02177,2e-05,4.19279]
[1779439456316,40.65,77262.2,0.0,-0.02195,2e-05,4.2211]
[1779439461321,40.65,77256.86,0.0,-0.02202,2e-05,4.2322]
[1779439466326,40.64,77259.85,0.0,-0.02196,2e-05,4.22264]
[1779439471331,40.64,77259.26,0.0,-0.02195,2e-05,4.2208]
[1779439476336,40.63,77258.65,0.0,-0.02196,2e-05,4.22107]
[1779439481341,40.63,77267.78,0.0,-0.02181,2e-05,4.19798]
[1779439486347,40.63,77264.9,0.0,-0.02186,2e-05,4.20528]
[1779439491352,40.64,77266.1,0.0,-0.02184,2e-05,4.20234]
[1779439496357,40.64,77266.84,0.0,-0.02183,2e-05,4.20062]
[1779439501362,40.64,77267.81,0.0,-0.02181,2e-05,4.19849]
[1779439506367,40.64,77271.11,0.0,-0.02176,2e-05,4.19079]
[1779439511372,40.64,77274.34,0.0,-0.02172,2e-05,4.18356]
[1779439516377,40.64,77275.83,0.0,-0.0217,2e-05,4.18123]
[1779439521382,40.65,77275.21,0.0,-0.02172,2e-05,4.18396]
[1779439526387,40.65,77275.3,0.0,-0.02172,2e-05,4.18422]
[1779439531392,40.65,77276.27,0.0,-0.0217,2e-05,4.18065]
[1779439536397,40.65,77277.05,0.0,-0.0217,2e-05,4.17959]
[1779439542403,40.65,77280.89,0.0,-0.02164,2e-05,4.17124]
[1779439547408,40.66,77280.5,0.0,-0.02166,2e-05,4.1734]
[1779439552413,40.66,77282.35,0.0,-0.02164,2e-05,4.16996]
[1779439557418,40.66,77282.44,0.0,-0.02164,2e-05,4.17074]
[1779439562423,40.66,77281.47,0.0,-0.02166,2e-05,4.1739]
[1779439567429,40.66,77278.19,0.0,-0.02171,2e-05,4.18208]
[1779439572434,40.66,77278.75,0.0,-0.0217,2e-05,4.18054]
[1779439577439,40.66,77280.02,0.0,-0.02168,2e-05,4.17747]
[1779439583445,40.67,77280.43,0.0,-0.02168,2e-05,4.17664]
[1779439585771,40.67,77283.24,0.0,-0.02163,2e-05,4.1698]
[1779439586448,40.67,77285.56,0.0,-0.0216,2e-05,4.1642]
[1779439591453,40.67,77287.52,0.0,-0.02157,2e-05,4.15907]
[1779439596458,40.67,77287.74,0.0,-0.02157,2e-05,4.1598]
[1779439601463,40.68,77287.66,0.0,-0.02158,2e-05,4.16108]
[1779439606430,40.68,77289.11,0.0,-0.02156,2e-05,4.15821]
[1779439606468,40.68,77288.88,0.0,-0.02157,2e-05,4.15898]
[1779439611473,40.68,77287.8,0.0,-0.02159,2e-05,4.16251]
[1779439616478,40.68,77276.01,0.0,-0.02177,2e-05,4.19054]
[1779439621483,40.67,77277.51,0.0,-0.02173,2e-05,4.18553]
[1779439626488,40.67,77279.77,0.0,-0.02169,2e-05,4.17913]
[1779439631493,40.67,77277.39,0.0,-0.02173,2e-05,4.18459]
[1779439634480,40.67,77271.94,0.0,-0.02181,2e-05,4.19767]
[1779439634496,40.67,77270.38,0.0,-0.02183,2e-05,4.20118]
[1779439639501,40.66,77257.05,0.0,-0.02202,2e-05,4.23138]
[1779439641824,40.66,77261.47,0.0,-0.02194,2e-05,4.21877]
[1779439642504,40.65,77260.97,0.0,-0.02195,2e-05,4.2194]
[1779439647509,40.65,77269.61,0.0,-0.0218,2e-05,4.19589]
[1779439652514,40.65,77272.4,0.0,-0.02175,2e-05,4.18678]
[1779439657519,40.65,77273.15,0.0,-0.02173,2e-05,4.18476]
[1779439662524,40.65,77271.84,0.0,-0.02175,2e-05,4.18787]
[1779439667681,40.65,77265.01,0.0,-0.02186,2e-05,4.20415]
[1779439668180,40.65,77265.01,0.0,-0.02186,2e-05,4.20415]
[1779439673535,40.64,77266.38,0.0,-0.02182,2e-05,4.19899]
[1779439678540,40.64,77270.82,0.0,-0.02175,2e-05,4.18736]
[1779439683546,40.64,77281.28,0.0,-0.02159,2e-05,4.16252]
[1779439688551,40.65,77281.16,0.0,-0.02161,2e-05,4.16433]
[1779439693556,40.65,77282.35,0.0,-0.0216,2e-05,4.16266]
[1779439698561,40.66,77283.18,0.0,-0.02159,2e-05,4.16195]
[1779439703580,40.66,77290.11,0.0,-0.02149,2e-05,4.14629]
[1779439708586,40.66,77287.27,0.0,-0.02155,2e-05,4.15523]
[1779439714592,40.66,77279.1,0.0,-0.02167,2e-05,4.1737]
[1779439719597,40.66,77259.97,0.0,-0.02196,2e-05,4.2207]
[1779439720531,40.66,77259.97,0.0,-0.02196,2e-05,4.2207]
[1779439720562,40.66,77259.97,0.0,-0.02196,2e-05,4.22011]
[1779439725603,40.65,77265.39,0.0,-0.02186,2e-05,4.20381]
[1779439731477,40.65,77261.3,0.0,-0.0219,2e-05,4.21131]
[1779439734993,40.64,77263.58,0.0,-0.02186,2e-05,4.20395]
[1779439734995,40.64,77263.58,0.0,-0.02186,2e-05,4.20395]
[1779439735531,40.64,77263.58,0.0,-0.02186,2e-05,4.20395]
[1779439735069,40.64,77263.58,0.0,-0.02186,2e-05,4.20395]
[1779439736622,40.66,77263.96,0.0,-0.0219,2e-05,4.21018]
[1779439741627,40.65,77267.33,0.0,-0.02183,2e-05,4.19893]
[1779439743821,40.65,77267.63,0.0,-0.02182,2e-05,4.19754]
[1779439744632,40.65,77267.71,0.0,-0.02181,2e-05,4.19702]
[1779439749637,40.65,77266.25,0.0,-0.02183,2e-05,4.19941]
[1779439755643,40.64,77259.49,0.0,-0.02192,2e-05,4.21398]
[1779439761689,40.63,77259.54,0.0,-0.0219,2e-05,4.2107]
[1779439767655,40.63,77259.55,0.0,-0.02189,2e-05,4.20888]
[1779439772660,40.63,77263.71,0.0,-0.02181,2e-05,4.19521]
[1779439777665,40.62,77257.05,0.0,-0.02191,2e-05,4.21145]
[1779439782673,40.62,77256.39,0.0,-0.02191,2e-05,4.21141]
[1779439787678,40.61,77252.87,0.0,-0.02195,2e-05,4.21833]
[1779439792683,40.61,77253.67,0.0,-0.02193,2e-05,4.21495]
[1779439798688,40.61,77254.53,0.0,-0.02191,2e-05,4.2112]
[1779439803693,40.61,77256.75,0.0,-0.02187,2e-05,4.20505]
[1779439808698,40.62,77254.11,0.0,-0.02195,2e-05,4.21852]
[1779439813704,40.7,77253.07,0.0,-0.02217,2e-05,4.25345]
[1779439818709,40.77,77252.4,0.0,-0.02234,2e-05,4.28176]
[1779439823714,40.82,77252.58,0.0,-0.02247,2e-05,4.30284]
[1779439828719,40.87,77253.17,0.0,-0.02259,2e-05,4.32224]
[1779439832767,40.89,77253.56,0.0,-0.02263,2e-05,4.32813]
[1779439833683,40.9,77253.56,0.0,-0.02265,2e-05,4.33084]
[1779439834613,40.9,77253.56,0.0,-0.02265,2e-05,4.33084]
[1779439834725,40.9,77239.34,0.0,-0.0229,2e-05,4.36963]
[1779439840731,40.83,77227.7,0.0,-0.02292,2e-05,4.37265]
[1779439844900,40.79,77226.48,0.0,-0.02282,2e-05,4.35656]
[1779439844990,40.78,77226.48,0.0,-0.02279,2e-05,4.35219]
[1779439850741,40.73,77222.04,0.0,-0.02274,2e-05,4.34315]
[1779439855746,40.69,77223.64,0.0,-0.02261,2e-05,4.32271]
[1779439860751,40.66,77234.86,0.0,-0.02235,2e-05,4.28164]
[1779439865756,40.64,77246.07,0.0,-0.02213,2e-05,4.24588]
[1779439870761,40.63,77248.14,0.0,-0.02206,2e-05,4.23521]
[1779439875766,40.62,77248.92,0.0,-0.02202,2e-05,4.22899]
[1779439880771,40.61,77249.92,0.0,-0.02198,2e-05,4.22314]
[1779439885775,40.6,77245.21,0.0,-0.02204,2e-05,4.2319]
[1779439890780,40.6,77249.14,0.0,-0.02196,2e-05,4.21914]
[1779439895785,40.59,77251.1,0.0,-0.02191,2e-05,4.21094]
[1779439900790,40.59,77252.38,0.0,-0.02189,2e-05,4.20677]
[1779439905795,40.59,77252.0,0.0,-0.02189,2e-05,4.20673]
[1779439910800,40.59,77252.17,0.0,-0.02188,2e-05,4.20566]
[1779439916806,40.59,77251.04,0.0,-0.02189,2e-05,4.2079]
[1779439921811,40.58,77250.2,0.0,-0.0219,2e-05,4.20914]
[1779439926816,40.58,77250.33,0.0,-0.0219,2e-05,4.20828]
[1779439931820,40.58,77250.47,0.0,-0.02189,2e-05,4.207]
[1779439936825,40.58,77251.86,0.0,-0.02186,2e-05,4.20315]
[1779439941830,40.58,77254.08,0.0,-0.02183,2e-05,4.19744]
[1779439946835,40.58,77257.27,0.0,-0.02178,2e-05,4.1898]
[1779439951840,40.59,77265.68,0.0,-0.02165,2e-05,4.16918]
[1779439956845,40.63,77258.31,0.0,-0.02187,2e-05,4.20359]
[1779439961850,40.62,77256.81,0.0,-0.02187,2e-05,4.20485]
[1779439967860,40.68,77256.91,0.0,-0.02203,2e-05,4.23039]
[1779439972865,40.76,77257.95,0.0,-0.02222,2e-05,4.26077]
[1779439977870,40.82,77259.23,0.0,-0.02233,2e-05,4.27959]
[1779439980029,40.83,77259.39,0.0,-0.02236,2e-05,4.28317]
[1779439980873,40.83,77258.18,0.0,-0.0224,2e-05,4.29005]
[1779439982877,40.82,77282.87,0.0,-0.02196,2e-05,4.22088]
[1779439987882,40.79,77271.69,0.0,-0.02207,2e-05,4.23677]
[1779439988747,40.79,77271.69,0.0,-0.02207,2e-05,4.23677]
[1779439988832,40.78,77271.69,0.0,-0.02205,2e-05,4.23415]
[1779439994889,40.74,77258.86,0.0,-0.02215,2e-05,4.24987]
[1779439999894,40.71,77258.38,0.0,-0.02209,2e-05,4.24012]
[1779440004904,40.69,77259.86,0.0,-0.02201,2e-05,4.2274]
[1779440009909,40.68,77258.69,0.0,-0.02199,2e-05,4.22295]
[1779440014914,40.66,77261.46,0.0,-0.0219,2e-05,4.20951]
[1779440019919,40.65,77261.88,0.0,-0.02187,2e-05,4.20381]
[1779440024923,40.64,77260.96,0.0,-0.02186,2e-05,4.20164]
[1779440029928,40.64,77262.62,0.0,-0.02181,2e-05,4.19508]
[1779440035934,40.63,77262.0,0.0,-0.0218,2e-05,4.19347]
[1779440041939,40.62,77261.87,0.0,-0.0218,2e-05,4.19189]
[1779440047946,40.62,77261.52,0.0,-0.02179,2e-05,4.19075]
[1779440052951,40.65,77254.65,0.0,-0.02197,2e-05,4.22022]
[1779440057956,40.72,77255.24,0.0,-0.02215,2e-05,4.2487]
[1779440062961,40.78,77256.75,0.0,-0.02228,2e-05,4.26953]
[1779440064602,40.78,77256.75,0.0,-0.02228,2e-05,4.26953]
[1779440064704,40.79,77256.75,0.0,-0.0223,2e-05,4.27394]
[1779440069968,40.85,77260.32,0.0,-0.02239,2e-05,4.28855]
[1779440074973,40.88,77259.31,0.0,-0.02248,2e-05,4.30235]
[1779440079978,40.91,77257.23,0.0,-0.0226,2e-05,4.32113]
[1779440085984,40.94,77257.17,0.0,-0.02268,2e-05,4.3342]
[1779440090989,40.96,77255.88,0.0,-0.02275,2e-05,4.34605]
[1779440092257,40.97,77256.06,0.0,-0.02276,2e-05,4.34706]
[1779440092991,40.97,77256.05,0.0,-0.02277,2e-05,4.34851]
[1779440097996,40.99,77257.06,0.0,-0.02279,2e-05,4.35239]
[1779440103001,41.0,77258.42,0.0,-0.0228,2e-05,4.35445]
[1779440108007,41.01,77257.37,0.0,-0.02285,2e-05,4.36158]
[1779440113015,41.02,77257.39,0.0,-0.02287,2e-05,4.36573]
[1779440119021,41.03,77256.42,0.0,-0.02291,2e-05,4.37084]
[1779440124026,41.03,77256.77,0.0,-0.02291,2e-05,4.37207]
[1779440129031,41.03,77245.92,0.0,-0.0231,2e-05,4.40126]
[1779440134036,41.02,77246.48,0.0,-0.02303,2e-05,4.3898]
[1779440139041,40.93,77249.31,0.0,-0.02278,2e-05,4.34896]
[1779440144046,40.87,77248.08,0.0,-0.02263,2e-05,4.32473]
[1779440149051,40.83,77250.63,0.0,-0.02249,2e-05,4.30352]
[1779440154056,40.86,77252.33,0.0,-0.02253,2e-05,4.31026]
[1779440159994,40.81,77252.61,0.0,-0.0224,2e-05,4.28859]
[1779440165030,40.77,77253.66,0.0,-0.02228,2e-05,4.26891]
[1779440170067,40.82,77255.14,0.0,-0.02238,2e-05,4.28632]
[1779440176080,40.79,77263.3,0.0,-0.02217,2e-05,4.25254]
[1779440181085,40.82,77262.94,0.0,-0.02227,2e-05,4.26834]
[1779440186090,40.87,77261.47,0.0,-0.02241,2e-05,4.29052]
[1779440191095,40.87,77256.58,0.0,-0.02248,2e-05,4.30081]
[1779440196100,40.82,77255.78,0.0,-0.02236,2e-05,4.28195]
[1779440201107,40.78,77256.67,0.0,-0.02224,2e-05,4.26265]
[1779440206112,40.8,77259.01,0.0,-0.02225,2e-05,4.2647]
[1779440211117,40.84,77258.23,0.0,-0.02239,2e-05,4.28666]
[1779440216122,40.85,77260.03,0.0,-0.02238,2e-05,4.28467]
[1779440221127,40.86,77261.35,0.0,-0.02237,2e-05,4.28397]
[1779440226132,40.9,77261.34,0.0,-0.02247,2e-05,4.29988]
[1779440230136,40.87,77277.54,0.0,-0.02215,2e-05,4.24891]
[1779440236142,40.82,77271.36,0.0,-0.02212,2e-05,4.24435]
[1779440241147,40.79,77268.9,0.0,-0.02207,2e-05,4.23577]
[1779440246152,40.76,77266.91,0.0,-0.02203,2e-05,4.22839]
[1779440252158,40.73,77267.13,0.0,-0.02194,2e-05,4.21402]
[1779440257163,40.71,77266.54,0.0,-0.0219,2e-05,4.20755]
[1779440262168,40.69,77265.12,0.0,-0.02188,2e-05,4.20439]
[1779440267178,40.68,77257.52,0.0,-0.02196,2e-05,4.21698]
[1779440273184,40.74,77247.9,0.0,-0.02228,2e-05,4.26748]
[1779440278189,40.79,77250.1,0.0,-0.02238,2e-05,4.28435]
[1779440283194,40.84,77251.38,0.0,-0.02248,2e-05,4.29995]
[1779440288202,40.88,77252.01,0.0,-0.02256,2e-05,4.31398]
[1779440293207,40.91,77253.16,0.0,-0.02262,2e-05,4.3239]
[1779440295050,40.91,77252.46,0.0,-0.02265,2e-05,4.32797]
[1779440295143,40.92,77252.46,0.0,-0.02266,2e-05,4.33017]
[1779440298931,40.91,77240.5,0.0,-0.02284,2e-05,4.3588]
[1779440298964,40.9,77240.5,0.0,-0.02281,2e-05,4.35288]
[1779440304218,40.83,77238.23,0.0,-0.02268,2e-05,4.33226]
[1779440309223,40.8,77227.37,0.0,-0.02276,2e-05,4.34523]
[1779440314228,40.79,77223.39,0.0,-0.02281,2e-05,4.3516]
[1779440320153,40.73,77222.88,0.0,-0.02266,2e-05,4.32717]
[1779440325239,40.77,77219.33,0.0,-0.02282,2e-05,4.35382]
[1779440330245,40.81,77220.31,0.0,-0.02289,2e-05,4.36515]
[1779440335254,40.83,77219.17,0.0,-0.02298,2e-05,4.37935]
[1779440340259,40.86,77219.21,0.0,-0.02304,2e-05,4.38839]
[1779440345264,40.87,77214.73,0.0,-0.02316,2e-05,4.40718]
[1779440350269,40.88,77200.54,0.0,-0.02342,2e-05,4.44761]
[1779440355274,40.88,77200.51,0.0,-0.02343,2e-05,4.44937]
[1779440360279,40.89,77204.32,0.0,-0.02337,2e-05,4.44087]
[1779440365285,40.89,77198.18,0.0,-0.02348,2e-05,4.45835]
[1779440370290,40.8,77191.49,0.0,-0.02337,2e-05,4.43966]
[1779440375295,40.73,77191.33,0.0,-0.02318,2e-05,4.40832]
[1779440380301,40.68,77192.61,0.0,-0.023,2e-05,4.38076]
[1779440385306,40.63,77194.56,0.0,-0.02285,2e-05,4.35615]
[1779440390311,40.6,77204.66,0.0,-0.02259,2e-05,4.3158]
[1779440395316,40.57,77206.24,0.0,-0.0225,2e-05,4.30085]
[1779440400321,40.55,77206.83,0.0,-0.02244,2e-05,4.29066]
[1779440400875,40.55,77206.83,0.0,-0.02244,2e-05,4.29066]
[1779440400929,40.55,77206.83,0.0,-0.02243,2e-05,4.28912]
[1779440404325,40.58,77188.4,0.0,-0.02283,2e-05,4.35307]
[1779440404557,40.58,77188.4,0.0,-0.02283,2e-05,4.35307]
[1779440404657,40.6,77188.4,0.0,-0.02286,2e-05,4.35781]
[1779440410331,40.65,77192.09,0.0,-0.02293,2e-05,4.36969]
[1779440415336,40.69,77193.49,0.0,-0.02302,2e-05,4.38413]
[1779440417566,40.67,77193.77,0.0,-0.02296,2e-05,4.37383]
[1779440418347,40.64,77194.22,0.0,-0.02287,2e-05,4.36011]
[1779440421351,40.55,77174.76,0.0,-0.02296,2e-05,4.37339]
[1779440421614,40.55,77174.76,0.0,-0.02296,2e-05,4.37339]
[1779440422336,40.52,77174.76,0.0,-0.02289,2e-05,4.36112]
[1779440427358,40.38,77183.05,0.0,-0.0224,2e-05,4.28294]
[1779440432363,40.26,77182.36,0.0,-0.02208,2e-05,4.23167]
[1779440437368,40.15,77181.52,0.0,-0.02181,2e-05,4.18794]
[1779440442373,40.05,77180.8,0.0,-0.02157,2e-05,4.14804]
[1779440447378,39.96,77182.96,0.0,-0.0213,2e-05,4.10492]
[1779440452386,39.88,77185.05,0.0,-0.02106,2e-05,4.0661]
[1779440457391,39.8,77185.33,0.0,-0.02088,2e-05,4.03539]
[1779440462396,39.74,77187.09,0.0,-0.02068,2e-05,4.00402]
[1779440467401,39.68,77190.7,0.0,-0.02048,2e-05,3.97122]
[1779440472405,39.63,77189.22,0.0,-0.02038,2e-05,3.95366]
[1779440477410,39.61,77191.02,0.0,-0.02029,2e-05,3.94005]
[1779440482415,39.6,77191.21,0.0,-0.02028,2e-05,3.9377]
[1779440487420,39.6,77192.39,0.0,-0.02025,2e-05,3.93292]
[1779440492425,39.59,77194.58,0.0,-0.0202,2e-05,3.92394]
[1779440497430,39.59,77194.17,0.0,-0.02019,2e-05,3.92322]
[1779440502436,39.59,77190.35,0.0,-0.02024,2e-05,3.93094]
[1779440507441,39.58,77183.16,0.0,-0.02034,2e-05,3.9469]
[1779440512447,39.58,77186.61,0.0,-0.02027,2e-05,3.9364]
[1779440517452,39.57,77194.8,0.0,-0.02014,2e-05,3.91437]
[1779440522457,39.57,77186.18,0.0,-0.02026,2e-05,3.93398]
[1779440527462,39.56,77195.38,0.0,-0.02011,2e-05,3.90956]
[1779440532467,39.56,77193.62,0.0,-0.02013,2e-05,3.91227]
[1779440537472,39.56,77192.8,0.0,-0.02013,2e-05,3.91268]
[1779440542477,39.55,77193.48,0.0,-0.02011,2e-05,3.90939]
[1779440547482,39.55,77197.33,0.0,-0.02004,2e-05,3.89832]
[1779440552487,39.54,77199.01,0.0,-0.02,2e-05,3.89095]
[1779440557492,39.54,77193.28,0.0,-0.02008,2e-05,3.90361]
[1779440562496,39.54,77196.08,0.0,-0.02002,2e-05,3.8952]
[1779440567501,39.53,77207.77,0.0,-0.01984,2e-05,3.86512]
[1779440572506,39.53,77205.19,0.0,-0.01987,2e-05,3.87025]
[1779440577511,39.53,77204.77,0.0,-0.01987,2e-05,3.87004]
[1779440582516,39.52,77205.34,0.0,-0.01985,2e-05,3.8674]
[1779440587521,39.52,77205.33,0.0,-0.01985,2e-05,3.8662]
[1779440593527,39.52,77205.72,0.0,-0.01983,2e-05,3.86379]
[1779440598532,39.51,77210.11,0.0,-0.01976,2e-05,3.85194]
[1779440603537,39.51,77209.54,0.0,-0.01976,2e-05,3.85225]
[1779440608542,39.51,77217.61,0.0,-0.01963,2e-05,3.8316]
[1779440613547,39.51,77217.29,0.0,-0.01962,2e-05,3.82975]
[1779440618552,39.51,77223.33,0.0,-0.01953,1e-05,3.81424]
[1779440623559,39.5,77226.39,0.0,-0.01948,1e-05,3.80609]
[1779440628564,39.5,77228.03,0.0,-0.01945,1e-05,3.80147]
[1779440633569,39.5,77226.9,0.0,-0.01946,1e-05,3.80357]
[1779440638574,39.5,77229.42,0.0,-0.01942,1e-05,3.79685]
[1779440643591,39.5,77229.09,0.0,-0.01942,1e-05,3.79707]
[1779440648596,39.5,77230.18,0.0,-0.0194,1e-05,3.79383]
[1779440653600,39.49,77229.32,0.0,-0.01941,1e-05,3.79535]
[1779440659606,39.49,77229.97,0.0,-0.0194,1e-05,3.7931]
[1779440664611,39.49,77231.37,0.0,-0.01937,1e-05,3.78918]
[1779440669616,39.49,77236.33,0.0,-0.0193,1e-05,3.77674]
[1779440675623,39.49,77233.77,0.0,-0.01932,1e-05,3.78068]
[1779440680628,39.49,77233.4,0.0,-0.01933,1e-05,3.78114]
[1779440685633,39.49,77238.17,0.0,-0.01925,1e-05,3.76924]
[1779440690638,39.49,77239.62,0.0,-0.01923,1e-05,3.76541]
[1779440695643,39.49,77238.88,0.0,-0.01924,1e-05,3.76685]
[1779440700648,39.48,77237.32,0.0,-0.01926,1e-05,3.77027]
[1779440705653,39.48,77235.01,0.0,-0.01929,1e-05,3.77548]
[1779440710658,39.48,77229.09,0.0,-0.01937,1e-05,3.78744]
[1779440715663,39.48,77229.52,0.0,-0.01936,1e-05,3.78589]
[1779440720668,39.48,77230.53,0.0,-0.01934,1e-05,3.78297]
[1779440725673,39.47,77232.01,0.0,-0.01932,1e-05,3.77898]
[1779440730678,39.47,77228.75,0.0,-0.01936,1e-05,3.78641]
[1779440735683,39.47,77227.69,0.0,-0.01937,1e-05,3.78675]
[1779440740688,39.47,77227.5,0.0,-0.01936,1e-05,3.78673]
[1779440745696,39.47,77223.76,0.0,-0.01942,1e-05,3.79521]
[1779440750701,39.47,77226.3,0.0,-0.01938,1e-05,3.78854]
[1779440755706,39.47,77226.25,0.0,-0.01937,1e-05,3.78816]
[1779440760711,39.47,77229.67,0.0,-0.01932,1e-05,3.77943]
[1779440765716,39.46,77228.87,0.0,-0.01933,1e-05,3.78095]
[1779440770721,39.46,77229.35,0.0,-0.01932,1e-05,3.77937]
[1779440775728,39.46,77232.05,0.0,-0.01928,1e-05,3.77245]
[1779440780733,39.46,77234.22,0.0,-0.01924,1e-05,3.76689]
[1779440785738,39.46,77227.13,0.0,-0.01935,1e-05,3.78359]
[1779440790743,39.46,77223.3,0.0,-0.0194,1e-05,3.79239]
[1779440795748,39.46,77216.38,0.0,-0.01949,1e-05,3.80682]
[1779440800753,39.45,77206.49,0.0,-0.01963,2e-05,3.82862]
[1779440805758,39.45,77203.05,0.0,-0.01966,2e-05,3.83459]
[1779440810763,39.44,77199.91,0.0,-0.0197,2e-05,3.84135]
[1779440815768,39.43,77190.02,0.0,-0.01981,2e-05,3.85858]
[1779440820773,39.42,77188.29,0.0,-0.01983,2e-05,3.86175]
[1779440826735,39.42,77182.53,0.0,-0.01991,2e-05,3.87449]
[1779440831769,39.42,77176.22,0.0,-0.02,2e-05,3.88872]
[1779440836790,39.41,77173.59,0.0,-0.02003,2e-05,3.8938]
[1779440841795,39.41,77171.82,0.0,-0.02005,2e-05,3.89677]
[1779440846800,39.41,77162.7,0.0,-0.02018,2e-05,3.91791]
[1779440851805,39.38,77159.23,0.0,-0.02016,2e-05,3.91446]
[1779440856810,39.38,77162.97,0.0,-0.0201,2e-05,3.90367]
[1779440861979,39.37,77163.01,0.0,-0.02008,2e-05,3.90183]
[1779440867821,39.37,77164.08,0.0,-0.02006,2e-05,3.89775]
[1779440872826,39.37,77159.65,0.0,-0.02012,2e-05,3.90728]
[1779440877831,39.36,77148.73,0.0,-0.02028,2e-05,3.93284]
[1779440882836,39.36,77145.24,0.0,-0.02032,2e-05,3.93983]
[1779440887841,39.35,77155.84,0.0,-0.02015,2e-05,3.91174]
[1779440893848,39.35,77157.14,0.0,-0.02012,2e-05,3.90671]
[1779440898852,39.35,77164.98,0.0,-0.01999,2e-05,3.88589]
[1779440903857,39.34,77164.55,0.0,-0.01999,2e-05,3.88568]
[1779440908862,39.34,77163.08,0.0,-0.02,2e-05,3.88803]
[1779440913867,39.34,77162.85,0.0,-0.01999,2e-05,3.88555]
[1779440918872,39.33,77166.45,0.0,-0.01992,2e-05,3.87539]
[1779440923877,39.33,77173.76,0.0,-0.01981,2e-05,3.85628]
[1779440928883,39.33,77173.85,0.0,-0.0198,2e-05,3.85504]
[1779440933888,39.33,77173.98,0.0,-0.01979,2e-05,3.85372]
[1779440938893,39.32,77173.12,0.0,-0.0198,2e-05,3.85484]
[1779440943898,39.32,77167.48,0.0,-0.01988,2e-05,3.86767]
[1779440948903,39.32,77164.21,0.0,-0.01992,2e-05,3.87459]
[1779440953908,39.32,77163.62,0.0,-0.01992,2e-05,3.87486]
[1779440958913,39.31,77168.6,0.0,-0.01984,2e-05,3.86151]
[1779440963923,39.31,77168.13,0.0,-0.01984,2e-05,3.8616]
[1779440968928,39.31,77168.91,0.0,-0.01982,2e-05,3.85863]
[1779440973933,39.31,77169.16,0.0,-0.0198,2e-05,3.85526]
[1779440978938,39.3,77165.58,0.0,-0.01985,2e-05,3.86307]
[1779440983943,39.3,77174.05,0.0,-0.01972,2e-05,3.84125]
[1779440988948,39.3,77173.39,0.0,-0.01972,2e-05,3.84197]
[1779440994913,39.3,77174.14,0.0,-0.0197,2e-05,3.8391]
[1779440999959,39.29,77176.2,0.0,-0.01967,2e-05,3.83322]
[1779441004964,39.29,77179.27,0.0,-0.01962,2e-05,3.82491]
[1779441009969,39.29,77178.01,0.0,-0.01963,2e-05,3.82728]
[1779441014974,39.29,77168.12,0.0,-0.01978,2e-05,3.85068]
[1779441019979,39.29,77165.46,0.0,-0.01981,2e-05,3.85623]
[1779441024984,39.28,77167.5,0.0,-0.01977,2e-05,3.85026]
[1779441029989,39.28,77168.73,0.0,-0.01975,2e-05,3.84629]
[1779441034994,39.28,77171.58,0.0,-0.01969,2e-05,3.8367]
[1779441039999,39.28,77171.25,0.0,-0.01969,2e-05,3.83683]
[1779441045012,39.28,77170.51,0.0,-0.0197,2e-05,3.83813]
[1779441050017,39.27,77167.35,0.0,-0.01975,2e-05,3.84537]
[1779441054022,39.27,77185.31,0.0,-0.01947,2e-05,3.80102]
[1779441059030,39.27,77192.59,0.0,-0.01936,1e-05,3.78324]
[1779441064035,39.27,77193.95,0.0,-0.01934,1e-05,3.77967]
[1779441069040,39.27,77191.5,0.0,-0.01938,1e-05,3.78527]
[1779441074045,39.26,77190.79,0.0,-0.01937,1e-05,3.7834]
[1779441079051,39.26,77188.61,0.0,-0.01939,1e-05,3.7877]
[1779441084056,39.26,77189.81,0.0,-0.01937,1e-05,3.78442]
[1779441089061,39.26,77190.14,0.0,-0.01937,1e-05,3.78328]
[1779441094066,39.26,77188.57,0.0,-0.01938,1e-05,3.78499]
[1779441099071,39.26,77178.4,0.0,-0.01953,2e-05,3.8093]
[1779441104076,39.26,77178.04,0.0,-0.01953,2e-05,3.80962]
[1779441110082,39.25,77178.75,0.0,-0.01951,2e-05,3.80719]
[1779441115087,39.25,77182.67,0.0,-0.01945,2e-05,3.79712]
[1779441120092,39.25,77182.31,0.0,-0.01946,2e-05,3.79752]
[1779441125097,39.25,77182.33,0.0,-0.01945,2e-05,3.79702]
[1779441130102,39.24,77182.82,0.0,-0.01943,1e-05,3.79376]
[1779441135107,39.24,77184.22,0.0,-0.01941,1e-05,3.78994]
[1779441140115,39.24,77182.23,0.0,-0.01944,1e-05,3.79436]
[1779441145120,39.24,77182.33,0.0,-0.01943,1e-05,3.79291]
[1779441150125,39.24,77182.48,0.0,-0.01942,1e-05,3.79214]
[1779441155130,39.24,77173.5,0.0,-0.01955,2e-05,3.81184]
[1779441160135,39.24,77174.08,0.0,-0.01953,2e-05,3.80985]
[1779441166141,39.23,77174.68,0.0,-0.01952,2e-05,3.80772]
[1779441171146,39.23,77176.15,0.0,-0.0195,2e-05,3.80361]
[1779441176151,39.23,77178.34,0.0,-0.01946,2e-05,3.79776]
[1779441181156,39.23,77179.51,0.0,-0.01943,2e-05,3.79362]
[1779441186161,39.23,77191.71,0.0,-0.01925,1e-05,3.7637]
[1779441191170,39.23,77189.46,0.0,-0.01928,1e-05,3.76896]
[1779441196175,39.23,77180.21,0.0,-0.01942,1e-05,3.79119]
[1779441201180,39.23,77182.19,0.0,-0.01939,1e-05,3.78597]
[1779441206185,39.23,77181.42,0.0,-0.0194,1e-05,3.78748]
[1779441211190,39.22,77180.27,0.0,-0.0194,1e-05,3.78818]
[1779441216195,39.22,77181.06,0.0,-0.01939,1e-05,3.78588]
[1779441221200,39.22,77181.55,0.0,-0.01938,1e-05,3.78435]
[1779441226205,39.22,77185.65,0.0,-0.01932,1e-05,3.77409]
[1779441231210,39.22,77184.69,0.0,-0.01933,1e-05,3.77617]
[1779441236215,39.22,77176.93,0.0,-0.01944,2e-05,3.7947]
[1779441241219,39.22,77169.84,0.0,-0.01955,2e-05,3.81149]
[1779441245223,39.22,77154.39,0.0,-0.01978,2e-05,3.84905]
[1779441250228,39.22,77153.54,0.0,-0.01979,2e-05,3.85057]
[1779441255233,39.21,77151.13,0.0,-0.01982,2e-05,3.85591]
[1779441260238,39.21,77152.55,0.0,-0.0198,2e-05,3.85179]
[1779441265243,39.21,77154.21,0.0,-0.01977,2e-05,3.84715]
[1779441269247,39.21,77170.07,0.0,-0.01953,2e-05,3.80779]
[1779441274252,39.21,77171.92,0.0,-0.01949,2e-05,3.80101]
[1779441279257,39.21,77176.34,0.0,-0.01942,2e-05,3.78977]
[1779441282260,39.21,77160.01,0.0,-0.01966,2e-05,3.82941]
[1779441287265,39.21,77156.96,0.0,-0.0197,2e-05,3.83615]
[1779441292270,39.2,77154.08,0.0,-0.01974,2e-05,3.84242]
[1779441297275,39.2,77152.3,0.0,-0.01976,2e-05,3.84598]
[1779441302281,39.2,77150.35,0.0,-0.01979,2e-05,3.8499]
[1779441307286,39.2,77142.25,0.0,-0.01991,2e-05,3.86894]
[1779441312296,39.19,77142.8,0.0,-0.01989,2e-05,3.86652]
[1779441317301,39.19,77143.38,0.0,-0.01988,2e-05,3.86406]
[1779441323307,39.19,77144.68,0.0,-0.01985,2e-05,3.85966]
[1779441328723,39.19,77144.02,0.0,-0.01985,2e-05,3.8601]
[1779441334294,39.18,77143.97,0.0,-0.01984,2e-05,3.85753]
[1779441342349,39.18,77143.27,0.0,-0.01984,2e-05,3.85771]
[1779441348332,39.18,77147.29,0.0,-0.01977,2e-05,3.84665]
[1779441353337,39.18,77150.83,0.0,-0.01971,2e-05,3.83711]
[1779441358343,39.17,77148.79,0.0,-0.01974,2e-05,3.84138]
[1779441363348,39.17,77147.13,0.0,-0.01976,2e-05,3.84466]
[1779441369354,39.17,77145.03,0.0,-0.01978,2e-05,3.84881]
[1779441374359,39.17,77149.38,0.0,-0.01971,2e-05,3.83725]
[1779441380365,39.17,77154.1,0.0,-0.01964,2e-05,3.82475]
[1779441385370,39.16,77169.63,0.0,-0.0194,2e-05,3.78622]
[1779441390375,39.16,77175.24,0.0,-0.01931,1e-05,3.77231]
[1779441395381,39.16,77182.38,0.0,-0.0192,1e-05,3.75314]
[1779441400386,39.16,77178.74,0.0,-0.01925,1e-05,3.7619]
[1779441405391,39.16,77173.71,0.0,-0.01933,1e-05,3.77394]
[1779441410396,39.16,77174.59,0.0,-0.01931,1e-05,3.77159]
[1779441415401,39.16,77175.07,0.0,-0.0193,1e-05,3.77023]
[1779441420406,39.16,77177.02,0.0,-0.01927,1e-05,3.76532]
[1779441425411,39.16,77179.29,0.0,-0.01924,1e-05,3.7597]
[1779441431417,39.16,77177.55,0.0,-0.01926,1e-05,3.76378]
[1779441436422,39.16,77177.35,0.0,-0.01927,1e-05,3.76414]
[1779441441427,39.16,77173.69,0.0,-0.01932,1e-05,3.77287]
[1779441446432,39.16,77169.09,0.0,-0.01939,2e-05,3.78383]
[1779441451437,39.16,77169.36,0.0,-0.01937,1e-05,3.78114]
[1779441456367,39.16,77171.28,0.0,-0.01934,1e-05,3.77627]
[1779441456442,39.16,77171.19,0.0,-0.01934,1e-05,3.77643]
[1779441461447,39.16,77155.43,0.0,-0.01958,2e-05,3.81455]
[1779441466452,39.16,77156.01,0.0,-0.01957,2e-05,3.81255]
[1779441466615,39.16,77156.01,0.0,-0.01957,2e-05,3.81255]
[1779441467453,39.15,77155.97,0.0,-0.01957,2e-05,3.81253]
[1779441472458,39.15,77155.55,0.0,-0.01957,2e-05,3.81298]
[1779441477463,39.15,77154.7,0.0,-0.01958,2e-05,3.81453]
[1779441482468,39.15,77155.67,0.0,-0.01956,2e-05,3.81159]
[1779441487473,39.15,77151.76,0.0,-0.01962,2e-05,3.82063]
[1779441493479,39.15,77150.51,0.0,-0.01963,2e-05,3.82293]
[1779441499460,39.15,77147.9,0.0,-0.01967,2e-05,3.82854]
[1779441504491,39.14,77144.78,0.0,-0.01971,2e-05,3.8355]
[1779441509496,39.14,77141.53,0.0,-0.01975,2e-05,3.84273]
[1779441514501,39.14,77139.77,0.0,-0.01977,2e-05,3.84452]
[1779441519506,39.14,77138.58,0.0,-0.01978,2e-05,3.84663]
[1779441525511,39.14,77138.03,0.0,-0.01978,2e-05,3.84697]
[1779441531517,39.13,77156.16,0.0,-0.0195,2e-05,3.80152]
[1779441536522,39.13,77158.08,0.0,-0.01947,2e-05,3.7964]
[1779441541527,39.13,77159.87,0.0,-0.01944,2e-05,3.79166]
[1779441546532,39.13,77161.86,0.0,-0.01941,2e-05,3.78647]
[1779441550922,39.13,77168.64,0.0,-0.01931,1e-05,3.76977]
[1779441551537,39.13,77172.11,0.0,-0.01925,1e-05,3.76132]
[1779441553917,39.13,77182.78,0.0,-0.0191,1e-05,3.73548]
[1779441553959,39.13,77182.78,0.0,-0.0191,1e-05,3.73552]
[1779441559545,39.13,77187.92,0.0,-0.01902,1e-05,3.72333]
[1779441564550,39.13,77204.15,0.0,-0.01879,1e-05,3.68573]
[1779441569555,39.15,77209.18,0.0,-0.01875,1e-05,3.67886]
[1779441571596,39.15,77202.85,0.0,-0.01883,1e-05,3.69252]
[1779441572558,39.15,77198.6,0.0,-0.0189,1e-05,3.70278]
[1779441574677,39.15,77189.58,0.0,-0.01903,1e-05,3.72458]
[1779441575561,39.15,77189.47,0.0,-0.01903,1e-05,3.72488]
[1779441581567,39.15,77186.81,0.0,-0.01907,1e-05,3.73147]
[1779441586574,39.15,77186.52,0.0,-0.01908,1e-05,3.73232]
[1779441591579,39.15,77187.01,0.0,-0.01907,1e-05,3.7313]
[1779441596584,39.15,77187.11,0.0,-0.01907,1e-05,3.7312]
[1779441601589,39.15,77187.42,0.0,-0.01907,1e-05,3.73061]
[1779441606594,39.15,77186.42,0.0,-0.01908,1e-05,3.73317]
[1779441611599,39.15,77181.22,0.0,-0.01916,1e-05,3.74586]
[1779441616604,39.15,77179.92,0.0,-0.01918,1e-05,3.74903]
[1779441621609,39.15,77180.3,0.0,-0.01917,1e-05,3.74808]
[1779441626614,39.15,77182.55,0.0,-0.01914,1e-05,3.74268]
[1779441631619,39.15,77183.64,0.0,-0.01912,1e-05,3.73839]
[1779441637624,39.15,77184.53,0.0,-0.0191,1e-05,3.73634]
[1779441643630,39.15,77184.96,0.0,-0.0191,1e-05,3.73543]
[1779441649638,39.15,77185.58,0.0,-0.01909,1e-05,3.73408]
[1779441654643,39.15,77186.73,0.0,-0.01907,1e-05,3.73142]
[1779441660589,39.15,77185.8,0.0,-0.01909,1e-05,3.73384]
[1779441665624,39.15,77186.1,0.0,-0.01909,1e-05,3.73324]
[1779441670659,39.16,77189.68,0.0,-0.01904,1e-05,3.72544]
[1779441674666,39.16,77207.46,0.0,-0.0188,1e-05,3.68658]
[1779441679671,39.17,77215.19,0.0,-0.0187,1e-05,3.66967]
[1779441684676,39.17,77215.32,0.0,-0.0187,1e-05,3.67003]
[1779441689681,39.17,77215.24,0.0,-0.0187,1e-05,3.6709]
[1779441694686,39.17,77227.3,0.0,-0.01852,1e-05,3.64139]
[1779441699691,39.18,77225.67,0.0,-0.01855,1e-05,3.64613]
[1779441704696,39.18,77224.07,0.0,-0.01858,1e-05,3.65078]
[1779441709701,39.18,77225.68,0.0,-0.01856,1e-05,3.64778]
[1779441714707,39.18,77223.77,0.0,-0.0186,1e-05,3.65315]
[1779441719712,39.18,77222.26,0.0,-0.01862,1e-05,3.65753]
[1779441724717,39.19,77223.41,0.0,-0.01861,1e-05,3.65553]
[1779441729722,39.19,77229.65,0.0,-0.01853,1e-05,3.64158]
[1779441734728,39.19,77232.93,0.0,-0.01848,1e-05,3.63477]
[1779441739733,39.19,77236.48,0.0,-0.01844,1e-05,3.62738]
[1779441744738,39.2,77237.35,0.0,-0.01843,1e-05,3.62635]
[1779441749743,39.2,77239.2,0.0,-0.01841,1e-05,3.62303]
[1779441752956,39.2,77244.72,0.0,-0.01833,1e-05,3.609]
[1779441753747,39.2,77247.58,0.0,-0.01829,1e-05,3.60255]
[1779441754940,39.2,77249.66,0.0,-0.01826,1e-05,3.59791]
[1779441755749,39.2,77248.9,0.0,-0.01827,1e-05,3.59996]
[1779441755905,39.2,77248.9,0.0,-0.01827,1e-05,3.59996]
[1779441756750,39.2,77246.04,0.0,-0.01832,1e-05,3.60689]
[1779441758817,39.2,77242.67,0.0,-0.01836,1e-05,3.61455]
[1779441759753,39.2,77242.42,0.0,-0.01836,1e-05,3.61462]
[1779441764758,39.19,77243.24,0.0,-0.01834,1e-05,3.61022]
[1779441770764,39.19,77244.18,0.0,-0.01831,1e-05,3.60506]
[1779441775769,39.18,77245.07,0.0,-0.01828,1e-05,3.60056]
[1779441780774,39.18,77244.97,0.0,-0.01827,1e-05,3.59915]
[1779441782467,39.18,77244.58,0.0,-0.01827,1e-05,3.5996]
[1779441782565,39.17,77244.58,0.0,-0.01827,1e-05,3.59913]
[1779441787780,39.17,77241.8,0.0,-0.01831,1e-05,3.60546]
[1779441792785,39.18,77239.64,0.0,-0.01835,1e-05,3.6117]
[1779441797790,39.18,77241.25,0.0,-0.01833,1e-05,3.6091]
[1779441802795,39.18,77241.36,0.0,-0.01834,1e-05,3.61002]
[1779441807800,39.19,77241.85,0.0,-0.01834,1e-05,3.61006]
[1779441812805,39.19,77243.21,0.0,-0.01831,1e-05,3.60563]
[1779441817810,39.19,77237.69,0.0,-0.0184,1e-05,3.61969]
[1779441822817,39.19,77238.62,0.0,-0.01839,1e-05,3.61859]
[1779441827822,39.19,77232.01,0.0,-0.01849,1e-05,3.63519]
[1779441833820,39.2,77229.46,0.0,-0.01853,1e-05,3.64232]
[1779441838833,39.2,77227.13,0.0,-0.01857,1e-05,3.64869]
[1779441843838,39.2,77226.06,0.0,-0.01859,1e-05,3.65203]
[1779441848843,39.2,77224.61,0.0,-0.01862,1e-05,3.65625]
[1779441854849,39.21,77222.91,0.0,-0.01865,1e-05,3.66116]
[1779441859855,39.21,77222.7,0.0,-0.01867,1e-05,3.66488]
[1779441864860,39.22,77220.95,0.0,-0.01871,1e-05,3.67201]
[1779441869865,39.22,77220.39,0.0,-0.01873,1e-05,3.67394]
[1779441874875,39.23,77219.79,0.0,-0.01874,1e-05,3.67534]
[1779441877198,39.2,77220.39,0.0,-0.01866,1e-05,3.66192]
[1779441877199,39.18,77220.39,0.0,-0.01862,1e-05,3.65612]
[1779441882601,39.18,77220.89,0.0,-0.01861,1e-05,3.65356]
[1779441886982,39.18,77230.99,0.0,-0.01845,1e-05,3.62888]
[1779441887412,39.18,77230.99,0.0,-0.01845,1e-05,3.62888]
[1779441890873,39.18,77232.85,0.0,-0.01843,1e-05,3.6244]
[1779441890892,39.18,77232.67,0.0,-0.01843,1e-05,3.6243]
[1779441895051,39.17,77238.36,0.0,-0.01833,1e-05,3.6089]
[1779441895897,39.17,77236.34,0.0,-0.01836,1e-05,3.61317]
[1779441900902,39.16,77234.4,0.0,-0.01837,1e-05,3.61524]
[1779441905908,39.11,77228.75,0.0,-0.01833,1e-05,3.6083]
[1779441910913,39.08,77229.18,0.0,-0.01826,1e-05,3.5964]
[1779441915918,39.07,77227.55,0.0,-0.01825,1e-05,3.59381]
[1779441920923,39.06,77230.54,0.0,-0.01819,1e-05,3.58458]
[1779441925928,39.06,77232.2,0.0,-0.01815,1e-05,3.57854]
[1779441930933,39.05,77232.51,0.0,-0.01814,1e-05,3.5757]
[1779441935938,39.05,77228.92,0.0,-0.01817,1e-05,3.58035]
[1779441940943,39.04,77228.36,0.0,-0.01816,1e-05,3.57953]
[1779441945948,39.04,77235.17,0.0,-0.01805,1e-05,3.56153]
[1779441950953,39.03,77238.09,0.0,-0.018,1e-05,3.55281]
[1779441955958,39.03,77238.4,0.0,-0.01799,1e-05,3.55023]
[1779441958519,39.02,77237.59,0.0,-0.01799,1e-05,3.55136]
[1779441958961,39.02,77237.88,0.0,-0.01799,1e-05,3.55031]
[1779441963966,39.02,77236.27,0.0,-0.018,1e-05,3.55221]
[1779441967817,39.02,77231.61,0.0,-0.01806,1e-05,3.56194]
[1779441967885,39.01,77231.61,0.0,-0.01806,1e-05,3.56155]
[1779441972974,39.01,77230.26,0.0,-0.01806,1e-05,3.56273]
[1779441975348,39.01,77228.72,0.0,-0.01808,1e-05,3.56556]
[1779441975977,39.01,77228.23,0.0,-0.01808,1e-05,3.56631]
[1779441980721,39.0,77226.37,0.0,-0.0181,1e-05,3.56905]
[1779441980982,39.0,77226.13,0.0,-0.0181,1e-05,3.56921]
[1779441985987,39.0,77224.47,0.0,-0.01811,1e-05,3.57109]
[1779441991934,38.99,77223.28,0.0,-0.01811,1e-05,3.56978]
[1779441996971,38.98,77221.58,0.0,-0.01812,1e-05,3.57172]
[1779442002003,38.98,77220.45,0.0,-0.01812,1e-05,3.57235]
[1779442007008,38.97,77220.03,0.0,-0.01812,1e-05,3.57131]
[1779442012014,38.97,77224.41,0.0,-0.01804,1e-05,3.5591]
[1779442012652,38.97,77224.41,0.0,-0.01804,1e-05,3.5591]
[1779442012753,38.97,77224.41,0.0,-0.01804,1e-05,3.55872]
[1779442018019,38.97,77231.82,0.0,-0.01795,1e-05,3.54327]
[1779442023026,38.98,77234.44,0.0,-0.01792,1e-05,3.53901]
[1779442028033,38.98,77234.68,0.0,-0.01793,1e-05,3.54032]
[1779442033038,38.99,77240.99,0.0,-0.01785,1e-05,3.52757]
[1779442038044,38.99,77241.67,0.0,-0.01785,1e-05,3.52794]
[1779442043051,39.0,77251.15,0.0,-0.01773,1e-05,3.50807]
[1779442048056,39.0,77251.32,0.0,-0.01774,1e-05,3.50979]
[1779442053060,39.01,77251.26,0.0,-0.01775,1e-05,3.51038]
[1779442059066,39.02,77250.67,0.0,-0.01777,1e-05,3.51423]
[1779442066073,39.01,77246.18,0.0,-0.01783,1e-05,3.52309]
[1779442071078,39.01,77246.14,0.0,-0.01782,1e-05,3.52159]
[1779442076083,39.0,77247.0,0.0,-0.0178,1e-05,3.51803]
[1779442081088,39.0,77247.23,0.0,-0.01778,1e-05,3.51596]
[1779442082293,39.0,77244.84,0.0,-0.01782,1e-05,3.52117]
[1779442083090,39.0,77244.41,0.0,-0.01782,1e-05,3.52185]
[1779442088095,38.99,77244.14,0.0,-0.01781,1e-05,3.52088]
[1779442089500,38.99,77244.27,0.0,-0.01781,1e-05,3.52026]
[1779442090097,38.99,77245.01,0.0,-0.0178,1e-05,3.51825]
[1779442092637,38.99,77244.96,0.0,-0.0178,1e-05,3.51774]
[1779442092668,38.99,77244.96,0.0,-0.01779,1e-05,3.51743]
[1779442098105,38.99,77244.6,0.0,-0.01779,1e-05,3.51671]
[1779442103110,38.98,77245.76,0.0,-0.01776,1e-05,3.5125]
[1779442108115,38.98,77245.74,0.0,-0.01776,1e-05,3.51105]
[1779442113120,38.97,77242.64,0.0,-0.01778,1e-05,3.51509]
[1779442118125,38.97,77235.58,0.0,-0.01787,1e-05,3.52985]
[1779442123130,38.97,77225.44,0.0,-0.018,1e-05,3.55172]
[1779442128138,38.96,77228.85,0.0,-0.01795,1e-05,3.54193]
[1779442133143,38.96,77228.62,0.0,-0.01794,1e-05,3.54073]
[1779442138149,38.95,77221.91,0.0,-0.01802,1e-05,3.55458]
[1779442143154,38.95,77219.36,0.0,-0.01805,1e-05,3.55865]
[1779442148160,38.94,77215.14,0.0,-0.0181,1e-05,3.5666]
[1779442153165,38.94,77215.91,0.0,-0.01807,1e-05,3.56286]
[1779442158170,38.93,77215.66,0.0,-0.01807,1e-05,3.56153]
[1779442164143,38.93,77215.44,0.0,-0.01805,1e-05,3.55978]
[1779442169180,38.92,77214.1,0.0,-0.01806,1e-05,3.56101]
[1779442174189,38.92,77209.13,0.0,-0.01811,1e-05,3.56904]
[1779442179194,38.91,77208.57,0.0,-0.01811,1e-05,3.56839]
[1779442184199,38.91,77207.48,0.0,-0.01812,1e-05,3.56973]
[1779442189204,38.9,77207.38,0.0,-0.01811,1e-05,3.568]
[1779442193430,38.9,77202.76,0.0,-0.01816,1e-05,3.57723]
[1779442193581,38.9,77202.76,0.0,-0.01816,1e-05,3.57723]
[1779442198477,38.89,77202.14,0.0,-0.01816,1e-05,3.57668]
[1779442198520,38.89,77202.14,0.0,-0.01816,1e-05,3.57627]
[1779442204219,38.89,77201.74,0.0,-0.01815,1e-05,3.57521]
[1779442210224,38.88,77201.63,0.0,-0.01814,1e-05,3.57307]
[1779442213239,38.88,77201.62,0.0,-0.01813,1e-05,3.5719]
[1779442214228,38.88,77200.42,0.0,-0.01815,1e-05,3.57431]
[1779442214341,38.88,77200.42,0.0,-0.01815,1e-05,3.57431]
[1779442214937,38.88,77200.42,0.0,-0.01815,1e-05,3.57393]
[1779442215683,38.88,77200.42,0.0,-0.01815,1e-05,3.57393]
[1779442215775,38.88,77200.42,0.0,-0.01814,1e-05,3.57355]
[1779442216683,38.88,77200.42,0.0,-0.01814,1e-05,3.57355]
[1779442216721,38.88,77200.42,0.0,-0.01814,1e-05,3.57318]
[1779442221158,38.87,77207.02,0.0,-0.01804,1e-05,3.55657]
[1779442221204,38.87,77207.02,0.0,-0.01804,1e-05,3.5562]
[1779442226240,38.87,77210.61,0.0,-0.01798,1e-05,3.54604]
[1779442231245,38.86,77210.44,0.0,-0.01796,1e-05,3.54303]
[1779442236250,38.86,77197.61,0.0,-0.01813,1e-05,3.57123]
[1779442241255,38.85,77197.25,0.0,-0.01813,1e-05,3.57013]
[1779442246261,38.85,77197.45,0.0,-0.01811,1e-05,3.56772]
[1779442247895,38.85,77197.41,0.0,-0.01811,1e-05,3.56743]
[1779442247938,38.85,77197.41,0.0,-0.01811,1e-05,3.56705]
[1779442252580,38.84,77196.87,0.0,-0.01811,1e-05,3.56678]
[1779442253268,38.84,77196.41,0.0,-0.01811,1e-05,3.56747]
[1779442258384,38.84,77190.84,0.0,-0.01818,1e-05,3.5786]
[1779442259274,38.83,77190.83,0.0,-0.01818,1e-05,3.57824]
[1779442264279,38.83,77191.34,0.0,-0.01816,1e-05,3.57504]
[1779442269284,38.82,77185.82,0.0,-0.01822,1e-05,3.58601]
[1779442274289,38.82,77188.84,0.0,-0.01817,1e-05,3.57686]
[1779442279294,38.81,77180.6,0.0,-0.01827,1e-05,3.5943]
[1779442284299,38.81,77171.9,0.0,-0.01839,1e-05,3.61277]
[1779442289304,38.8,77169.78,0.0,-0.0184,1e-05,3.61551]
[1779442291166,38.8,77169.73,0.0,-0.0184,1e-05,3.61516]
[1779442291244,38.8,77169.73,0.0,-0.01839,1e-05,3.61302]
[1779442295408,38.8,77168.91,0.0,-0.01839,1e-05,3.61315]
[1779442296311,38.8,77167.21,0.0,-0.01841,1e-05,3.61673]
[1779442301316,38.79,77168.41,0.0,-0.01838,1e-05,3.61157]
[1779442306320,38.78,77167.62,0.0,-0.01838,1e-05,3.61119]
[1779442311325,38.78,77165.64,0.0,-0.0184,1e-05,3.61363]
[1779442316330,38.77,77162.95,0.0,-0.01842,1e-05,3.61771]
[1779442322262,38.77,77164.93,0.0,-0.01838,1e-05,3.61026]
[1779442327341,38.76,77166.46,0.0,-0.01834,1e-05,3.60439]
[1779442332346,38.75,77160.05,0.0,-0.01842,1e-05,3.6174]
[1779442337351,38.75,77157.85,0.0,-0.01844,1e-05,3.62031]
[1779442342356,38.74,77163.65,0.0,-0.01834,1e-05,3.60423]
[1779442347361,38.74,77169.87,0.0,-0.01824,1e-05,3.58738]
[1779442352366,38.73,77170.47,0.0,-0.01821,1e-05,3.58226]
[1779442357371,38.73,77174.59,0.0,-0.01814,1e-05,3.57057]
[1779442362377,38.72,77174.64,0.0,-0.01813,1e-05,3.56858]
[1779442367382,38.72,77177.87,0.0,-0.01807,1e-05,3.55913]
[1779442372387,38.71,77178.25,0.0,-0.01805,1e-05,3.55646]
[1779442377392,38.71,77173.96,0.0,-0.01811,1e-05,3.56623]
[1779442382397,38.72,77172.66,0.0,-0.01814,1e-05,3.57106]
[1779442387401,38.71,77174.28,0.0,-0.01811,1e-05,3.56539]
[1779442392406,38.72,77175.1,0.0,-0.0181,1e-05,3.56453]
[1779442397411,38.71,77173.5,0.0,-0.01812,1e-05,3.56794]
[1779442402416,38.72,77173.9,0.0,-0.01812,1e-05,3.56803]
[1779442407421,38.72,77176.63,0.0,-0.01808,1e-05,3.56121]
[1779442412426,38.72,77178.02,0.0,-0.01806,1e-05,3.55668]
[1779442417431,38.72,77176.41,0.0,-0.01809,1e-05,3.5623]
[1779442422968,38.73,77180.15,0.0,-0.01805,1e-05,3.55574]
[1779442428443,38.73,77173.9,0.0,-0.01815,1e-05,3.57232]
[1779442433448,38.74,77174.15,0.0,-0.01816,1e-05,3.57345]
[1779442438453,38.74,77173.16,0.0,-0.01818,1e-05,3.5775]
[1779442438631,38.74,77173.16,0.0,-0.01818,1e-05,3.5775]
[1779442439454,38.74,77172.86,0.0,-0.01819,1e-05,3.57854]
[1779442444459,38.75,77173.61,0.0,-0.01819,1e-05,3.57841]
[1779442449466,38.75,77173.84,0.0,-0.01819,1e-05,3.57952]
[1779442454471,38.75,77171.97,0.0,-0.01823,1e-05,3.58556]
[1779442459476,38.76,77172.74,0.0,-0.01823,1e-05,3.58536]
[1779442464481,38.76,77172.16,0.0,-0.01825,1e-05,3.58831]
[1779442469486,38.77,77171.23,0.0,-0.01827,1e-05,3.59205]
[1779442475492,38.77,77172.04,0.0,-0.01826,1e-05,3.59034]
[1779442480497,38.77,77180.82,0.0,-0.01814,1e-05,3.57126]
[1779442481617,38.78,77181.57,0.0,-0.01814,1e-05,3.56983]
[1779442482499,38.78,77180.26,0.0,-0.01816,1e-05,3.57325]
[1779442487905,38.78,77171.08,0.0,-0.0183,1e-05,3.5965]
[1779442488505,38.78,77170.85,0.0,-0.0183,1e-05,3.59736]
[1779442494465,38.79,77170.27,0.0,-0.01832,1e-05,3.60051]
[1779442499516,38.79,77164.0,0.0,-0.01842,1e-05,3.61677]
[1779442504521,38.79,77161.01,0.0,-0.01847,1e-05,3.62519]
[1779442509526,38.8,77161.59,0.0,-0.01847,1e-05,3.62506]
[1779442510835,38.8,77161.57,0.0,-0.01847,1e-05,3.62535]
[1779442510848,38.8,77161.57,0.0,-0.01847,1e-05,3.6256]
[1779442511835,38.8,77161.57,0.0,-0.01847,1e-05,3.6256]
[1779442511913,38.8,77161.57,0.0,-0.01848,1e-05,3.62585]
[1779442516535,38.8,77146.15,0.0,-0.01871,1e-05,3.66368]
[1779442521540,38.8,77149.82,0.0,-0.01866,1e-05,3.6558]
[1779442526564,38.8,77144.77,0.0,-0.01874,1e-05,3.66889]
[1779442531569,38.81,77142.55,0.0,-0.01877,1e-05,3.67335]
[1779442536574,38.81,77140.67,0.0,-0.0188,1e-05,3.6787]
[1779442541580,38.81,77140.64,0.0,-0.01881,1e-05,3.67953]
[1779442547276,38.81,77140.51,0.0,-0.01881,1e-05,3.68078]
[1779442552591,38.81,77143.21,0.0,-0.01878,1e-05,3.67503]
[1779442558597,38.82,77142.86,0.0,-0.01879,1e-05,3.67686]
[1779442563603,38.82,77141.29,0.0,-0.01882,1e-05,3.68142]
[1779442568609,38.82,77143.81,0.0,-0.01878,1e-05,3.6761]
[1779442573619,38.82,77149.35,0.0,-0.01871,1e-05,3.66356]
[1779442578624,38.83,77164.31,0.0,-0.01849,1e-05,3.62882]
[1779442583629,38.83,77165.19,0.0,-0.01849,1e-05,3.62792]
[1779442588634,38.83,77164.29,0.0,-0.01851,1e-05,3.63126]
[1779442593639,38.83,77163.29,0.0,-0.01852,1e-05,3.6331]
[1779442598644,38.84,77169.79,0.0,-0.01843,1e-05,3.6188]
[1779442603649,38.84,77174.18,0.0,-0.01838,1e-05,3.60968]
[1779442608655,38.84,77176.58,0.0,-0.01835,1e-05,3.60537]
[1779442613660,38.85,77178.39,0.0,-0.01833,1e-05,3.60247]
[1779442618665,38.85,77179.09,0.0,-0.01833,1e-05,3.60221]
[1779442623670,38.85,77181.05,0.0,-0.01831,1e-05,3.599]
[1779442628675,38.86,77173.63,0.0,-0.01843,1e-05,3.61791]
[1779442633680,38.86,77174.77,0.0,-0.01842,1e-05,3.61646]
[1779442638685,38.86,77176.14,0.0,-0.01841,1e-05,3.61451]
[1779442643690,38.87,77171.94,0.0,-0.01848,1e-05,3.62576]
[1779442645692,38.87,77189.89,0.0,-0.01822,1e-05,3.58376]
[1779442650698,38.87,77193.74,0.0,-0.01817,1e-05,3.57629]
[1779442656704,38.88,77201.16,0.0,-0.01807,1e-05,3.5592]
[1779442661709,38.88,77206.37,0.0,-0.01801,1e-05,3.54877]
[1779442667698,38.89,77206.31,0.0,-0.01802,1e-05,3.55112]
[1779442672722,38.89,77193.67,0.0,-0.01821,1e-05,3.58239]
[1779442677727,38.9,77193.68,0.0,-0.01822,1e-05,3.58389]
[1779442682732,38.9,77195.28,0.0,-0.01821,1e-05,3.58169]
[1779442687737,38.9,77194.98,0.0,-0.01822,1e-05,3.58393]
[1779442692742,38.91,77182.85,0.0,-0.0184,1e-05,3.61401]
[1779442697747,38.91,77184.19,0.0,-0.01839,1e-05,3.61212]
[1779442702752,38.91,77193.15,0.0,-0.01827,1e-05,3.59233]
[1779442707758,38.92,77192.05,0.0,-0.0183,1e-05,3.59637]
[1779442712763,38.92,77191.81,0.0,-0.0183,1e-05,3.59667]
[1779442717768,38.92,77194.09,0.0,-0.01828,1e-05,3.59269]
[1779442722773,38.93,77201.38,0.0,-0.01818,1e-05,3.57701]
[1779442727778,38.93,77204.99,0.0,-0.01814,1e-05,3.5702]
[1779442731544,38.94,77204.14,0.0,-0.01816,1e-05,3.57316]
[1779442731560,38.94,77204.14,0.0,-0.01816,1e-05,3.57348]
[1779442733223,38.94,77209.44,0.0,-0.01808,1e-05,3.56065]
[1779442733316,38.93,77209.44,0.0,-0.01808,1e-05,3.5603]
[1779442738582,38.93,77218.29,0.0,-0.01794,1e-05,3.53823]
[1779442738628,38.93,77218.29,0.0,-0.01794,1e-05,3.53789]
[1779442743794,38.93,77219.4,0.0,-0.01792,1e-05,3.53365]
[1779442749800,38.92,77216.13,0.0,-0.01795,1e-05,3.53925]
[1779442754805,38.92,77214.39,0.0,-0.01797,1e-05,3.54157]
[1779442759810,38.91,77212.91,0.0,-0.01798,1e-05,3.54331]
[1779442764815,38.91,77211.59,0.0,-0.01798,1e-05,3.54464]
[1779442769820,38.9,77206.47,0.0,-0.01805,1e-05,3.55486]
[1779442774825,38.9,77205.34,0.0,-0.01804,1e-05,3.55401]
[1779442779830,38.89,77206.75,0.0,-0.01801,1e-05,3.54893]
[1779442784835,38.89,77206.29,0.0,-0.01801,1e-05,3.54821]
[1779442789840,38.88,77206.28,0.0,-0.018,1e-05,3.54647]
[1779442794845,38.88,77206.1,0.0,-0.018,1e-05,3.54586]
[1779442799850,38.88,77205.88,0.0,-0.01799,1e-05,3.54462]
[1779442804855,38.87,77204.77,0.0,-0.01799,1e-05,3.54547]
[1779442810861,38.87,77206.92,0.0,-0.01795,1e-05,3.53838]
[1779442815866,38.86,77195.12,0.0,-0.01811,1e-05,3.56427]
[1779442820871,38.86,77194.57,0.0,-0.01811,1e-05,3.56437]
[1779442825877,38.86,77196.18,0.0,-0.0181,1e-05,3.56231]
[1779442830882,38.86,77190.06,0.0,-0.01817,1e-05,3.57478]
[1779442835886,38.86,77194.06,0.0,-0.01812,1e-05,3.5654]
[1779442840894,38.86,77199.55,0.0,-0.01804,1e-05,3.55286]
[1779442841398,38.86,77199.55,0.0,-0.01804,1e-05,3.55286]
[1779442841499,38.87,77199.55,0.0,-0.01804,1e-05,3.55323]
[1779442843897,38.86,77215.93,0.0,-0.01781,1e-05,3.51434]
[1779442844255,38.86,77215.93,0.0,-0.01781,1e-05,3.51434]
[1779442844337,38.86,77215.93,0.0,-0.01781,1e-05,3.51407]
[1779442845036,38.86,77215.93,0.0,-0.01781,1e-05,3.51407]
[1779442845899,38.86,77225.05,0.0,-0.01768,1e-05,3.49266]
[1779442850904,38.86,77227.84,0.0,-0.01763,1e-05,3.48498]
[1779442853403,38.86,77229.76,0.0,-0.0176,1e-05,3.48007]
[1779442853424,38.86,77229.76,0.0,-0.0176,1e-05,3.47984]
[1779442858912,38.86,77234.8,0.0,-0.01752,1e-05,3.46714]
[1779442863917,38.85,77236.04,0.0,-0.0175,1e-05,3.46328]
[1779442867173,38.85,77234.54,0.0,-0.01752,1e-05,3.4661]
[1779442869191,38.85,77234.23,0.0,-0.01752,1e-05,3.46712]
[1779442869292,38.85,77234.23,0.0,-0.01752,1e-05,3.46762]
[1779442874928,38.86,77234.64,0.0,-0.01753,1e-05,3.46921]
[1779442880934,38.87,77230.33,0.0,-0.01761,1e-05,3.48206]
[1779442885939,38.87,77231.45,0.0,-0.01761,1e-05,3.48189]
[1779442890945,38.88,77233.08,0.0,-0.0176,1e-05,3.48052]
[1779442895950,38.89,77237.83,0.0,-0.01754,1e-05,3.47041]
[1779442900958,38.89,77237.39,0.0,-0.01756,1e-05,3.47391]
[1779442905963,38.9,77236.75,0.0,-0.01759,1e-05,3.47781]
[1779442910968,38.9,77239.38,0.0,-0.01756,1e-05,3.4742]
[1779442913819,38.91,77239.8,0.0,-0.01756,1e-05,3.4742]
[1779442913866,38.91,77239.8,0.0,-0.01757,1e-05,3.47469]
[1779442914851,38.91,77239.8,0.0,-0.01757,1e-05,3.47469]
[1779442920244,38.91,77249.07,0.0,-0.01744,1e-05,3.45292]
[1779442920291,38.91,77249.07,0.0,-0.01744,1e-05,3.45292]
[1779442925985,38.91,77249.63,0.0,-0.01743,1e-05,3.45125]
[1779442930990,38.9,77251.67,0.0,-0.01739,1e-05,3.44567]
[1779442935995,38.9,77251.19,0.0,-0.01739,1e-05,3.44588]
[1779442941000,38.9,77249.3,0.0,-0.01741,1e-05,3.44931]
[1779442946005,38.9,77249.44,0.0,-0.01741,1e-05,3.44807]
[1779442951011,38.89,77250.75,0.0,-0.01738,1e-05,3.44256]
[1779442956017,38.89,77250.59,0.0,-0.01737,1e-05,3.44206]
[1779442961022,38.89,77255.0,0.0,-0.01731,1e-05,3.43118]
[1779442966028,38.89,77257.23,0.0,-0.01727,1e-05,3.42539]
[1779442971038,38.89,77257.85,0.0,-0.01726,1e-05,3.42331]
[1779442976043,38.88,77255.74,0.0,-0.01728,1e-05,3.42738]
[1779442981048,38.88,77254.99,0.0,-0.01729,1e-05,3.42837]
[1779442986053,38.88,77258.97,0.0,-0.01723,1e-05,3.41863]
[1779442992059,38.88,77259.39,0.0,-0.01722,1e-05,3.41694]
[1779442998040,38.88,77257.73,0.0,-0.01724,1e-05,3.41995]
[1779443003070,38.88,77251.17,0.0,-0.01733,1e-05,3.43414]
[1779443008075,38.87,77252.49,0.0,-0.0173,1e-05,3.43037]
[1779443013080,38.87,77252.62,0.0,-0.01729,1e-05,3.42769]
[1779443018086,38.87,77254.91,0.0,-0.01725,1e-05,3.42179]
[1779443023091,38.87,77254.69,0.0,-0.01725,1e-05,3.42164]
[1779443028096,38.87,77250.83,0.0,-0.0173,1e-05,3.42975]
[1779443033101,38.86,77252.04,0.0,-0.01728,1e-05,3.42627]
[1779443038106,38.86,77255.52,0.0,-0.01723,1e-05,3.41769]
[1779443043111,38.86,77253.44,0.0,-0.01725,1e-05,3.42183]
[1779443048116,38.86,77251.39,0.0,-0.01728,1e-05,3.42579]
[1779443053121,38.86,77252.06,0.0,-0.01727,1e-05,3.42359]
[1779443057578,38.86,77252.12,0.0,-0.01726,1e-05,3.42292]
[1779443057628,38.86,77252.12,0.0,-0.01726,1e-05,3.42279]
[1779443060603,38.86,77254.14,0.0,-0.01723,1e-05,3.41794]
[1779443060680,38.85,77254.14,0.0,-0.01723,1e-05,3.41782]
[1779443066134,38.85,77254.72,0.0,-0.01722,1e-05,3.41588]
[1779443072140,38.85,77260.19,0.0,-0.01713,1e-05,3.40113]
[1779443077145,38.85,77257.7,0.0,-0.01716,1e-05,3.40637]
[1779443082151,38.85,77256.52,0.0,-0.01718,1e-05,3.4085]
[1779443088158,38.85,77256.61,0.0,-0.01717,1e-05,3.40767]
[1779443093162,38.85,77256.29,0.0,-0.01717,1e-05,3.40788]
[1779443093407,38.85,77256.29,0.0,-0.01717,1e-05,3.40788]
[1779443094163,38.85,77256.31,0.0,-0.01717,1e-05,3.40771]
[1779443099168,38.84,77248.74,0.0,-0.01727,1e-05,3.42431]
[1779443104173,38.84,77248.58,0.0,-0.01727,1e-05,3.42402]
[1779443109178,38.84,77251.26,0.0,-0.01723,1e-05,3.41728]
[1779443114183,38.84,77256.78,0.0,-0.01715,1e-05,3.4042]
[1779443119188,38.84,77256.56,0.0,-0.01715,1e-05,3.4042]
[1779443124193,38.84,77256.2,0.0,-0.01715,1e-05,3.40453]
[1779443129198,38.84,77255.88,0.0,-0.01715,1e-05,3.40476]
[1779443131703,38.83,77251.53,0.0,-0.01721,1e-05,3.41281]
[1779443132201,38.83,77246.97,0.0,-0.01727,1e-05,3.42306]
[1779443137206,38.83,77239.2,0.0,-0.01737,1e-05,3.4401]
[1779443142211,38.83,77247.97,0.0,-0.01725,1e-05,3.41938]
[1779443147216,38.83,77248.39,0.0,-0.01724,1e-05,3.41782]
[1779443153134,38.83,77248.75,0.0,-0.01723,1e-05,3.41627]
[1779443158170,38.83,77249.82,0.0,-0.01721,1e-05,3.41327]
[1779443163204,38.82,77250.1,0.0,-0.0172,1e-05,3.41208]
[1779443168241,38.82,77248.07,0.0,-0.01723,1e-05,3.41613]
[1779443173246,38.82,77234.62,0.0,-0.01741,1e-05,3.44618]
[1779443178251,38.82,77233.15,0.0,-0.01742,1e-05,3.44871]
[1779443181548,38.82,77225.75,0.0,-0.01752,1e-05,3.46514]
[1779443181645,38.82,77225.75,0.0,-0.01752,1e-05,3.46494]
[1779443183530,38.82,77224.81,0.0,-0.01753,1e-05,3.46691]
[1779443183557,38.82,77224.81,0.0,-0.01753,1e-05,3.4667]
[1779443189262,38.81,77223.48,0.0,-0.01754,1e-05,3.46873]
[1779443194267,38.81,77223.77,0.0,-0.01753,1e-05,3.46538]
[1779443199272,38.81,77223.08,0.0,-0.01753,1e-05,3.46596]
[1779443204277,38.81,77222.59,0.0,-0.01753,1e-05,3.46609]
[1779443209282,38.8,77222.69,0.0,-0.01752,1e-05,3.46485]
[1779443214287,38.8,77219.21,0.0,-0.01756,1e-05,3.47185]
[1779443219292,38.8,77215.87,0.0,-0.0176,1e-05,3.47846]
[1779443224297,38.79,77217.89,0.0,-0.01757,1e-05,3.4727]
[1779443229302,38.79,77217.23,0.0,-0.01757,1e-05,3.47315]
[1779443235604,38.79,77208.3,0.0,-0.01769,1e-05,3.49288]
[1779443235710,38.79,77208.3,0.0,-0.01769,1e-05,3.49214]
[1779443238624,38.79,77208.73,0.0,-0.01768,1e-05,3.49064]
[1779443239312,38.79,77209.04,0.0,-0.01767,1e-05,3.48967]
[1779443244318,38.78,77206.95,0.0,-0.0177,1e-05,3.4933]
[1779443249323,38.78,77204.68,0.0,-0.01772,1e-05,3.49729]
[1779443254328,38.78,77200.7,0.0,-0.01776,1e-05,3.50358]
[1779443259333,38.77,77196.76,0.0,-0.01781,1e-05,3.51139]
[1779443264338,38.77,77197.19,0.0,-0.01779,1e-05,3.50899]
[1779443269343,38.77,77200.66,0.0,-0.01774,1e-05,3.49959]
[1779443274347,38.76,77208.98,0.0,-0.01761,1e-05,3.47912]
[1779443279352,38.76,77211.11,0.0,-0.01758,1e-05,3.47308]
[1779443284357,38.76,77210.11,0.0,-0.01758,1e-05,3.47435]
[1779443289362,38.75,77209.58,0.0,-0.01758,1e-05,3.4745]
[1779443294367,38.75,77213.41,0.0,-0.01753,1e-05,3.46466]
[1779443299372,38.75,77210.47,0.0,-0.01756,1e-05,3.47046]
[1779443304377,38.75,77210.63,0.0,-0.01755,1e-05,3.46905]
[1779443309382,38.74,77211.55,0.0,-0.01753,1e-05,3.46595]
[1779443315388,38.74,77211.75,0.0,-0.01752,1e-05,3.46267]
[1779443320393,38.74,77212.99,0.0,-0.01749,1e-05,3.45888]
[1779443326399,38.74,77212.77,0.0,-0.01749,1e-05,3.45829]
[1779443331402,38.73,77213.91,0.0,-0.01747,1e-05,3.45476]
[1779443336409,38.73,77214.58,0.0,-0.01745,1e-05,3.45235]
[1779443341417,38.73,77212.9,0.0,-0.01747,1e-05,3.45537]
[1779443346422,38.73,77217.19,0.0,-0.01741,1e-05,3.44465]
[1779443351429,38.72,77215.29,0.0,-0.01743,1e-05,3.44822]
[1779443356434,38.72,77221.32,0.0,-0.01734,1e-05,3.4336]
[1779443361439,38.72,77232.14,0.0,-0.01719,1e-05,3.40826]
[1779443366444,38.72,77234.35,0.0,-0.01716,1e-05,3.40279]
[1779443371449,38.72,77240.7,0.0,-0.01706,1e-05,3.3864]
[1779443376454,38.72,77241.92,0.0,-0.01704,1e-05,3.38337]
[1779443381459,38.72,77244.76,0.0,-0.017,1e-05,3.37672]
[1779443386464,38.72,77246.45,0.0,-0.01698,1e-05,3.37271]
[1779443391469,38.72,77246.28,0.0,-0.01698,1e-05,3.37294]
[1779443397475,38.72,77247.0,0.0,-0.01697,1e-05,3.37111]
[1779443401027,38.72,77247.0,0.0,-0.01697,1e-05,3.37102]
[1779443401124,38.72,77247.0,0.0,-0.01697,1e-05,3.37099]
[1779443405272,38.72,77245.44,0.0,-0.01699,1e-05,3.37512]
[1779443405283,38.72,77245.44,0.0,-0.01699,1e-05,3.37508]
[1779443410488,38.72,77249.61,0.0,-0.01693,1e-05,3.36553]
[1779443415493,38.72,77249.87,0.0,-0.01693,1e-05,3.36486]
[1779443420498,38.72,77250.17,0.0,-0.01693,1e-05,3.3641]
[1779443425503,38.72,77250.49,0.0,-0.01692,1e-05,3.36329]
[1779443430508,38.72,77252.66,0.0,-0.01689,1e-05,3.35833]
[1779443435513,38.72,77254.37,0.0,-0.01686,1e-05,3.35286]
[1779443440518,38.72,77253.8,0.0,-0.01687,1e-05,3.35417]
[1779443445523,38.72,77255.36,0.0,-0.01685,1e-05,3.35067]
[1779443450528,38.72,77255.45,0.0,-0.01685,1e-05,3.35049]
[1779443455533,38.72,77255.26,0.0,-0.01685,1e-05,3.35097]
[1779443460538,38.72,77261.4,0.0,-0.01677,1e-05,3.33729]
[1779443465543,38.72,77257.37,0.0,-0.01682,1e-05,3.34648]
[1779443469504,38.72,77255.01,0.0,-0.01685,1e-05,3.35179]
[1779443469547,38.72,77255.33,0.0,-0.01685,1e-05,3.35109]
[1779443472588,38.72,77255.41,0.0,-0.01685,1e-05,3.35092]
[1779443473551,38.72,77254.7,0.0,-0.01686,1e-05,3.35252]
[1779443476604,38.72,77255.01,0.0,-0.01685,1e-05,3.35183]
[1779443477555,38.72,77255.31,0.0,-0.01685,1e-05,3.35116]
[1779443478662,38.72,77255.33,0.0,-0.01685,1e-05,3.35112]
[1779443478770,38.72,77255.33,0.0,-0.01685,1e-05,3.35112]
[1779443480847,38.72,77257.49,0.0,-0.01682,1e-05,3.3463]
[1779443481559,38.72,77257.21,0.0,-0.01682,1e-05,3.34692]
[1779443486564,38.72,77259.14,0.0,-0.0168,1e-05,3.34266]
[1779443486747,38.72,77259.14,0.0,-0.0168,1e-05,3.34266]
[1779443487565,38.72,77259.74,0.0,-0.01679,1e-05,3.34134]
[1779443493534,38.72,77259.99,0.0,-0.01678,1e-05,3.33933]
[1779443498569,38.72,77265.83,0.0,-0.0167,1e-05,3.32643]
[1779443503581,38.72,77262.88,0.0,-0.01674,1e-05,3.33325]
[1779443506083,38.72,77262.85,0.0,-0.01675,1e-05,3.3334]
[1779443506088,38.72,77262.85,0.0,-0.01675,1e-05,3.33344]
[1779443507353,38.72,77262.85,0.0,-0.01675,1e-05,3.33344]
[1779443507433,38.72,77262.85,0.0,-0.01675,1e-05,3.33347]
[1779443509587,38.72,77278.91,0.0,-0.01653,1e-05,3.29775]
[1779443510128,38.72,77278.91,0.0,-0.01653,1e-05,3.29775]
[1779443510211,38.72,77278.91,0.0,-0.01653,1e-05,3.29789]
[1779443515593,38.72,77289.57,0.0,-0.0164,1e-05,3.27496]
[1779443520598,38.72,77289.13,0.0,-0.01641,1e-05,3.27659]
[1779443524835,38.73,77284.49,0.0,-0.01647,1e-05,3.28736]
[1779443525603,38.73,77282.35,0.0,-0.0165,1e-05,3.29222]
[1779443530608,38.73,77278.79,0.0,-0.01655,1e-05,3.30058]
[1779443535613,38.73,77280.26,0.0,-0.01653,1e-05,3.2978]
[1779443540618,38.73,77282.0,0.0,-0.01651,1e-05,3.29443]
[1779443540870,38.73,77282.0,0.0,-0.01651,1e-05,3.29443]
[1779443541619,38.73,77282.49,0.0,-0.01651,1e-05,3.29344]
[1779443541870,38.73,77282.49,0.0,-0.01651,1e-05,3.29344]
[1779443542620,38.73,77284.82,0.0,-0.01648,1e-05,3.28838]
[1779443546922,38.73,77291.9,0.0,-0.01639,1e-05,3.27325]
[1779443547625,38.73,77291.27,0.0,-0.01639,1e-05,3.27478]
[1779443548920,38.73,77290.87,0.0,-0.0164,1e-05,3.2758]
[1779443549627,38.73,77293.34,0.0,-0.01637,1e-05,3.27049]
[1779443555633,38.74,77292.89,0.0,-0.01637,1e-05,3.27075]
[1779443560638,38.74,77287.06,0.0,-0.01645,1e-05,3.28427]
[1779443565643,38.74,77288.31,0.0,-0.01644,1e-05,3.28209]
[1779443570648,38.74,77288.21,0.0,-0.01645,1e-05,3.28293]
[1779443575653,38.74,77292.0,0.0,-0.0164,1e-05,3.27518]
[1779443580658,38.74,77292.8,0.0,-0.01639,1e-05,3.2741]
[1779443585663,38.75,77290.36,0.0,-0.01643,1e-05,3.28016]
[1779443590668,38.75,77288.32,0.0,-0.01647,1e-05,3.28668]
[1779443595672,38.76,77286.02,0.0,-0.01652,1e-05,3.2958]
[1779443600501,38.77,77285.48,0.0,-0.01655,1e-05,3.30018]
[1779443600590,38.77,77285.48,0.0,-0.01655,1e-05,3.30097]
[1779443605683,38.78,77285.49,0.0,-0.01657,1e-05,3.30487]
[1779443610688,38.79,77286.22,0.0,-0.01659,1e-05,3.30716]
[1779443615693,38.8,77288.55,0.0,-0.01657,1e-05,3.30429]
[1779443620698,38.81,77288.61,0.0,-0.01659,1e-05,3.30806]
[1779443625703,38.82,77288.97,0.0,-0.01661,1e-05,3.31111]
[1779443630708,38.83,77288.82,0.0,-0.01664,1e-05,3.31527]
[1779443635713,38.84,77284.62,0.0,-0.01671,1e-05,3.32833]
[1779443640718,38.85,77277.62,0.0,-0.01683,1e-05,3.34763]
[1779443645723,38.86,77275.07,0.0,-0.01688,1e-05,3.35683]
[1779443650728,38.87,77273.7,0.0,-0.01692,1e-05,3.36331]
[1779443656734,38.88,77270.52,0.0,-0.01699,1e-05,3.37446]
[1779443662506,38.89,77271.34,0.0,-0.017,1e-05,3.37589]
[1779443662738,38.89,77271.34,0.0,-0.017,1e-05,3.37655]
[1779443667041,38.9,77269.86,0.0,-0.01704,1e-05,3.38249]
[1779443667746,38.9,77269.87,0.0,-0.01704,1e-05,3.38311]
[1779443668971,38.9,77269.79,0.0,-0.01704,1e-05,3.38322]
[1779443669748,38.9,77269.68,0.0,-0.01704,1e-05,3.38341]
[1779443674753,38.9,77268.62,0.0,-0.01705,1e-05,3.38382]
[1779443679758,38.9,77263.83,0.0,-0.01711,1e-05,3.39427]
[1779443684763,38.9,77261.37,0.0,-0.01714,1e-05,3.39937]
[1779443689768,38.89,77261.61,0.0,-0.01713,1e-05,3.39834]
[1779443694773,38.89,77263.26,0.0,-0.01711,1e-05,3.39416]
[1779443699778,38.89,77262.28,0.0,-0.01712,1e-05,3.39592]
[1779443704783,38.89,77259.97,0.0,-0.01715,1e-05,3.40069]
[1779443709789,38.89,77259.32,0.0,-0.01715,1e-05,3.40167]
[1779443714794,38.89,77260.91,0.0,-0.01713,1e-05,3.39757]
[1779443719798,38.89,77261.35,0.0,-0.01712,1e-05,3.39612]
[1779443724803,38.89,77260.58,0.0,-0.01713,1e-05,3.39739]
[1779443729808,38.89,77261.69,0.0,-0.01711,1e-05,3.39442]
[1779443734813,38.88,77262.85,0.0,-0.01708,1e-05,3.38977]
[1779443739818,38.88,77265.63,0.0,-0.01704,1e-05,3.38311]
[1779443744823,38.88,77265.3,0.0,-0.01705,1e-05,3.38351]
[1779443749828,38.88,77266.15,0.0,-0.01703,1e-05,3.38129]
[1779443754833,38.88,77265.64,0.0,-0.01704,1e-05,3.38211]
[1779443759838,38.88,77266.31,0.0,-0.01703,1e-05,3.38027]
[1779443764844,38.88,77270.58,0.0,-0.01697,1e-05,3.37037]
[1779443769848,38.88,77274.8,0.0,-0.01691,1e-05,3.36072]
[1779443774853,38.88,77276.55,0.0,-0.01689,1e-05,3.35664]
[1779443779858,38.88,77277.47,0.0,-0.01687,1e-05,3.35448]
[1779443784863,38.88,77278.32,0.0,-0.01686,1e-05,3.35251]
[1779443789868,38.88,77276.78,0.0,-0.01688,1e-05,3.35589]
[1779443794873,38.88,77275.38,0.0,-0.01689,1e-05,3.35731]
[1779443799878,38.88,77276.65,0.0,-0.01687,1e-05,3.35436]
[1779443804883,38.88,77273.65,0.0,-0.01691,1e-05,3.36096]
[1779443809888,38.88,77268.97,0.0,-0.01698,1e-05,3.37133]
[1779443814893,38.88,77266.92,0.0,-0.017,1e-05,3.37569]
[1779443819897,38.87,77265.57,0.0,-0.01702,1e-05,3.37846]
[1779443825903,38.87,77259.9,0.0,-0.01709,1e-05,3.39087]
[1779443831912,38.87,77258.64,0.0,-0.01711,1e-05,3.39322]
[1779443836917,38.87,77258.5,0.0,-0.01711,1e-05,3.39312]
[1779443841922,38.87,77258.19,0.0,-0.01711,1e-05,3.3934]
[1779443847928,38.87,77253.59,0.0,-0.01717,1e-05,3.40327]
[1779443852933,38.87,77254.13,0.0,-0.01715,1e-05,3.39991]
[1779443857938,38.87,77254.74,0.0,-0.01714,1e-05,3.39807]
[1779443862943,38.87,77254.66,0.0,-0.01714,1e-05,3.3978]
[1779443868948,38.86,77254.58,0.0,-0.01714,1e-05,3.39742]
[1779443874954,38.86,77254.96,0.0,-0.01713,1e-05,3.39602]
[1779443879959,38.86,77255.08,0.0,-0.01712,1e-05,3.39531]
[1779443884964,38.86,77254.55,0.0,-0.01713,1e-05,3.39607]
[1779443889969,38.86,77254.87,0.0,-0.01712,1e-05,3.39492]
[1779443894974,38.86,77255.5,0.0,-0.01711,1e-05,3.39307]
[1779443899979,38.86,77255.67,0.0,-0.0171,1e-05,3.39227]
[1779443904984,38.86,77245.47,0.0,-0.01724,1e-05,3.41496]
[1779443909991,38.85,77244.31,0.0,-0.01725,1e-05,3.417]
[1779443914996,38.85,77245.62,0.0,-0.01722,1e-05,3.41179]
[1779443920001,38.85,77245.66,0.0,-0.01722,1e-05,3.41113]
[1779443925006,38.85,77246.89,0.0,-0.0172,1e-05,3.40775]
[1779443930623,38.85,77248.32,0.0,-0.01718,1e-05,3.4039]
[1779443936017,38.85,77248.86,0.0,-0.01717,1e-05,3.40217]
[1779443941022,38.85,77249.42,0.0,-0.01716,1e-05,3.40042]
[1779443946027,38.84,77242.05,0.0,-0.01725,1e-05,3.41667]
[1779443951032,38.84,77241.84,0.0,-0.01725,1e-05,3.41653]
[1779443956037,38.84,77240.7,0.0,-0.01727,1e-05,3.41851]
[1779443961042,38.84,77240.32,0.0,-0.01727,1e-05,3.41876]
[1779443966047,38.84,77242.62,0.0,-0.01723,1e-05,3.41289]
[1779443971052,38.84,77242.19,0.0,-0.01723,1e-05,3.41166]
[1779443976057,38.83,77240.87,0.0,-0.01724,1e-05,3.41409]
[1779443982063,38.83,77241.89,0.0,-0.01722,1e-05,3.41109]
[1779443985732,38.83,77241.9,0.0,-0.01722,1e-05,3.41074]
[1779443985831,38.83,77241.9,0.0,-0.01722,1e-05,3.41062]
[1779443987724,38.83,77241.09,0.0,-0.01723,1e-05,3.41237]
[1779443988069,38.83,77241.12,0.0,-0.01723,1e-05,3.41217]
[1779443988874,38.83,77241.12,0.0,-0.01723,1e-05,3.41217]
[1779443989029,38.83,77241.12,0.0,-0.01723,1e-05,3.41206]
[1779443990879,38.83,77241.43,0.0,-0.01722,1e-05,3.41125]
[1779443991043,38.83,77241.43,0.0,-0.01722,1e-05,3.41114]
[1779443996079,38.83,77240.06,0.0,-0.01724,1e-05,3.41369]
[1779444001086,38.83,77240.37,0.0,-0.01723,1e-05,3.4124]
[1779444006091,38.83,77236.91,0.0,-0.01727,1e-05,3.41971]
[1779444011096,38.82,77238.35,0.0,-0.01725,1e-05,3.4158]
[1779444012131,38.82,77238.81,0.0,-0.01724,1e-05,3.41463]
[1779444013098,38.82,77237.7,0.0,-0.01726,1e-05,3.41704]
[1779444018535,38.82,77233.76,0.0,-0.01731,1e-05,3.42539]
[1779444019104,38.82,77235.16,0.0,-0.01729,1e-05,3.42207]
[1779444024110,38.82,77239.38,0.0,-0.01723,1e-05,3.41189]
[1779444030153,38.82,77239.43,0.0,-0.01722,1e-05,3.41111]
[1779444037760,38.82,77239.69,0.0,-0.01721,1e-05,3.40802]
[1779444043166,38.81,77239.96,0.0,-0.0172,1e-05,3.40688]
[1779444047069,38.81,77239.96,0.0,-0.0172,1e-05,3.40659]
[1779444047131,38.81,77239.96,0.0,-0.0172,1e-05,3.40648]
[1779444047295,38.81,77239.96,0.0,-0.0172,1e-05,3.40648]
[1779444047831,38.81,77239.96,0.0,-0.0172,1e-05,3.40636]
[1779444053176,38.81,77239.29,0.0,-0.0172,1e-05,3.40732]
[1779444059182,38.81,77240.33,0.0,-0.01719,1e-05,3.40438]
[1779444064187,38.81,77241.05,0.0,-0.01717,1e-05,3.40226]
[1779444069192,38.81,77242.11,0.0,-0.01716,1e-05,3.39939]
[1779444074197,38.81,77259.44,0.0,-0.01692,1e-05,3.35991]
[1779444079202,38.81,77259.16,0.0,-0.01692,1e-05,3.36044]
[1779444084207,38.81,77250.19,0.0,-0.01704,1e-05,3.38046]
[1779444089212,38.81,77249.75,0.0,-0.01705,1e-05,3.38118]
[1779444094217,38.8,77254.25,0.0,-0.01698,1e-05,3.36916]
[1779444099222,38.8,77254.14,0.0,-0.01698,1e-05,3.36922]
[1779444104227,38.8,77253.62,0.0,-0.01698,1e-05,3.37022]
[1779444109231,38.8,77258.09,0.0,-0.01692,1e-05,3.36]
[1779444114236,38.8,77260.02,0.0,-0.01689,1e-05,3.35556]
[1779444119241,38.8,77264.28,0.0,-0.01684,1e-05,3.34602]
[1779444124246,38.8,77257.29,0.0,-0.01693,1e-05,3.36171]
[1779444129251,38.8,77263.22,0.0,-0.01685,1e-05,3.34831]
[1779444134256,38.8,77265.24,0.0,-0.01682,1e-05,3.34383]
[1779444139264,38.8,77262.96,0.0,-0.01685,1e-05,3.34896]
[1779444144269,38.8,77261.27,0.0,-0.01688,1e-05,3.35273]
[1779444149274,38.8,77260.7,0.0,-0.01688,1e-05,3.35394]
[1779444154279,38.8,77256.69,0.0,-0.01693,1e-05,3.36125]
[1779444160285,38.8,77255.8,0.0,-0.01694,1e-05,3.36312]
[1779444166291,38.8,77259.59,0.0,-0.01689,1e-05,3.35448]
[1779444171298,38.8,77257.53,0.0,-0.01692,1e-05,3.35903]
[1779444176303,38.8,77257.56,0.0,-0.01692,1e-05,3.35888]
[1779444181308,38.8,77257.67,0.0,-0.01691,1e-05,3.35855]
[1779444186313,38.8,77257.43,0.0,-0.01692,1e-05,3.35899]
[1779444191318,38.8,77254.95,0.0,-0.01695,1e-05,3.36442]
[1779444196323,38.8,77256.46,0.0,-0.01693,1e-05,3.36091]
[1779444201328,38.8,77258.76,0.0,-0.0169,1e-05,3.35564]
[1779444206333,38.8,77257.69,0.0,-0.01691,1e-05,3.35798]
[1779444211338,38.8,77250.62,0.0,-0.017,1e-05,3.37218]
[1779444216343,38.8,77245.27,0.0,-0.01707,1e-05,3.38398]
[1779444221348,38.8,77243.97,0.0,-0.01708,1e-05,3.38661]
[1779444225500,38.8,77239.32,0.0,-0.01715,1e-05,3.39689]
[1779444226353,38.8,77238.67,0.0,-0.01715,1e-05,3.39828]
[1779444231358,38.8,77239.26,0.0,-0.01714,1e-05,3.39651]
[1779444236363,38.8,77239.57,0.0,-0.01714,1e-05,3.3954]
[1779444241368,38.79,77241.69,0.0,-0.01711,1e-05,3.3902]
[1779444246373,38.79,77242.56,0.0,-0.01709,1e-05,3.38787]
[1779444252379,38.79,77242.67,0.0,-0.01709,1e-05,3.38722]
[1779444257384,38.79,77241.66,0.0,-0.0171,1e-05,3.38919]
[1779444260013,38.79,77239.16,0.0,-0.01713,1e-05,3.39469]
[1779444260018,38.79,77239.16,0.0,-0.01713,1e-05,3.39457]
[1779444265392,38.79,77227.59,0.0,-0.01729,1e-05,3.42034]
[1779444270397,38.79,77231.28,0.0,-0.01723,1e-05,3.41134]
[1779444275404,38.79,77231.4,0.0,-0.01722,1e-05,3.40891]
[1779444275908,38.79,77231.4,0.0,-0.01722,1e-05,3.40891]
[1779444276405,38.79,77231.83,0.0,-0.01721,1e-05,3.40781]
[1779444281410,38.78,77228.33,0.0,-0.01726,1e-05,3.41526]
[1779444286415,38.78,77229.71,0.0,-0.01724,1e-05,3.41156]
[1779444291420,38.78,77231.09,0.0,-0.01722,1e-05,3.40788]
[1779444296425,38.78,77231.95,0.0,-0.0172,1e-05,3.40543]
[1779444301430,38.78,77232.95,0.0,-0.01718,1e-05,3.40269]
[1779444306437,38.78,77234.01,0.0,-0.01717,1e-05,3.39983]
[1779444311442,38.78,77237.76,0.0,-0.01711,1e-05,3.39088]
[1779444313444,38.78,77252.53,0.0,-0.01691,1e-05,3.35739]
[1779444318448,38.78,77254.41,0.0,-0.01689,1e-05,3.35316]
[1779444323453,38.78,77253.96,0.0,-0.01689,1e-05,3.35413]
[1779444328459,38.78,77254.18,0.0,-0.01689,1e-05,3.3536]
[1779444334465,38.78,77253.21,0.0,-0.01689,1e-05,3.3541]
[1779444339470,38.78,77255.48,0.0,-0.01686,1e-05,3.349]
[1779444344475,38.78,77256.52,0.0,-0.01685,1e-05,3.34665]
[1779444346020,38.78,77256.66,0.0,-0.01685,1e-05,3.34634]
[1779444346059,38.78,77256.66,0.0,-0.01685,1e-05,3.34634]
[1779444351482,38.78,77261.36,0.0,-0.01678,1e-05,3.33588]
[1779444356487,38.78,77264.34,0.0,-0.01675,1e-05,3.32937]
[1779444361492,38.78,77264.38,0.0,-0.01675,1e-05,3.32945]
[1779444366497,38.78,77266.1,0.0,-0.01672,1e-05,3.32582]
[1779444371502,38.78,77264.01,0.0,-0.01675,1e-05,3.33067]
[1779444376507,38.78,77261.73,0.0,-0.01678,1e-05,3.33592]
[1779444381514,38.78,77260.97,0.0,-0.0168,1e-05,3.33772]
[1779444386519,38.78,77260.11,0.0,-0.01681,1e-05,3.33974]
[1779444391524,38.78,77259.56,0.0,-0.01681,1e-05,3.33943]
[1779444396529,38.78,77254.93,0.0,-0.01687,1e-05,3.34986]
[1779444401534,38.78,77255.41,0.0,-0.01686,1e-05,3.34878]
[1779444406560,38.78,77260.07,0.0,-0.0168,1e-05,3.33834]
[1779444411565,38.78,77266.95,0.0,-0.01671,1e-05,3.32315]
[1779444416570,38.78,77264.54,0.0,-0.01674,1e-05,3.32871]
[1779444421575,38.78,77263.68,0.0,-0.01676,1e-05,3.3308]
[1779444426580,38.78,77262.71,0.0,-0.01677,1e-05,3.33313]
[1779444431585,38.78,77261.77,0.0,-0.01678,1e-05,3.33534]
[1779444436590,38.78,77261.13,0.0,-0.01679,1e-05,3.33691]
[1779444441595,38.78,77260.49,0.0,-0.0168,1e-05,3.33844]
[1779444447600,38.78,77260.48,0.0,-0.0168,1e-05,3.33856]
[1779444449196,38.78,77260.65,0.0,-0.0168,1e-05,3.33891]
[1779444449602,38.79,77260.64,0.0,-0.01681,1e-05,3.33966]
[1779444452480,38.79,77253.45,0.0,-0.01691,1e-05,3.35562]
[1779444452506,38.79,77253.45,0.0,-0.01691,1e-05,3.35631]
[1779444457610,38.79,77257.01,0.0,-0.01687,1e-05,3.34895]
[1779444463616,38.79,77256.84,0.0,-0.01687,1e-05,3.34933]
[1779444468621,38.79,77256.52,0.0,-0.01687,1e-05,3.35002]
[1779444473626,38.79,77255.78,0.0,-0.01688,1e-05,3.35167]
[1779444478631,38.79,77258.54,0.0,-0.01685,1e-05,3.34547]
[1779444483636,38.79,77256.77,0.0,-0.01687,1e-05,3.34943]
[1779444488641,38.79,77257.0,0.0,-0.01687,1e-05,3.34892]
[1779444493646,38.79,77260.62,0.0,-0.01682,1e-05,3.34082]
[1779444499652,38.79,77271.07,0.0,-0.01668,1e-05,3.31767]
[1779444504657,38.79,77272.29,0.0,-0.01666,1e-05,3.31521]
[1779444509666,38.8,77272.9,0.0,-0.01666,1e-05,3.31416]
[1779444514671,38.8,77268.63,0.0,-0.01671,1e-05,3.32232]
[1779444519676,38.8,77265.94,0.0,-0.01675,1e-05,3.32857]
[1779444524681,38.8,77267.24,0.0,-0.01673,1e-05,3.3258]
[1779444530687,38.8,77269.45,0.0,-0.0167,1e-05,3.32113]
[1779444535692,38.8,77270.3,0.0,-0.01669,1e-05,3.31946]
[1779444540697,38.8,77269.46,0.0,-0.0167,1e-05,3.32158]
[1779444545702,38.8,77270.34,0.0,-0.01669,1e-05,3.31986]
[1779444550707,38.8,77264.33,0.0,-0.01678,1e-05,3.33348]
[1779444555712,38.8,77266.68,0.0,-0.01674,1e-05,3.32838]
[1779444560717,38.8,77268.12,0.0,-0.01673,1e-05,3.32532]
[1779444565722,38.8,77269.93,0.0,-0.0167,1e-05,3.3215]
[1779444570727,38.8,77268.45,0.0,-0.01672,1e-05,3.32501]
[1779444575732,38.8,77267.74,0.0,-0.01673,1e-05,3.32518]
[1779444580737,38.8,77268.71,0.0,-0.01672,1e-05,3.32321]
[1779444585742,38.8,77268.53,0.0,-0.01672,1e-05,3.32383]
[1779444590747,38.8,77264.55,0.0,-0.01677,1e-05,3.33287]
[1779444595751,38.8,77264.31,0.0,-0.01678,1e-05,3.33354]
[1779444600756,38.8,77263.85,0.0,-0.01678,1e-05,3.33468]
[1779444605761,38.81,77263.01,0.0,-0.0168,1e-05,3.33667]
[1779444610766,38.81,77249.72,0.0,-0.01698,1e-05,3.36651]
[1779444615771,38.8,77249.46,0.0,-0.01698,1e-05,3.36692]
[1779444620776,38.8,77251.38,0.0,-0.01695,1e-05,3.36241]
[1779444623028,38.8,77252.52,0.0,-0.01693,1e-05,3.3598]
[1779444623779,38.8,77253.32,0.0,-0.01692,1e-05,3.35799]
[1779444626703,38.81,77253.92,0.0,-0.01692,1e-05,3.3573]
[1779444626746,38.81,77253.92,0.0,-0.01692,1e-05,3.35728]
[1779444631787,38.81,77252.19,0.0,-0.01693,1e-05,3.35944]
[1779444636794,38.81,77252.2,0.0,-0.01693,1e-05,3.35932]
[1779444641799,38.8,77251.19,0.0,-0.01695,1e-05,3.36148]
[1779444646804,38.8,77251.51,0.0,-0.01694,1e-05,3.36063]
[1779444651810,38.8,77253.58,0.0,-0.01691,1e-05,3.35588]
[1779444656816,38.8,77255.13,0.0,-0.01689,1e-05,3.35233]
[1779444662822,38.8,77255.77,0.0,-0.01688,1e-05,3.35086]
[1779444668815,38.8,77253.31,0.0,-0.01692,1e-05,3.35634]
[1779444673833,38.8,77253.31,0.0,-0.01692,1e-05,3.35626]
[1779444678838,38.8,77252.88,0.0,-0.01692,1e-05,3.35715]
[1779444683843,38.8,77253.26,0.0,-0.01692,1e-05,3.35621]
[1779444690852,38.8,77253.3,0.0,-0.01691,1e-05,3.356]
[1779444695857,38.8,77253.8,0.0,-0.0169,1e-05,3.35322]
[1779444700862,38.8,77254.39,0.0,-0.01689,1e-05,3.35184]
[1779444703106,38.8,77254.46,0.0,-0.01689,1e-05,3.35168]
[1779444703865,38.8,77263.4,0.0,-0.01677,1e-05,3.33163]
[1779444708870,38.8,77270.08,0.0,-0.01668,1e-05,3.31696]
[1779444713875,38.8,77267.71,0.0,-0.01671,1e-05,3.32248]
[1779444718880,38.8,77266.38,0.0,-0.01673,1e-05,3.32567]
[1779444723885,38.8,77262.65,0.0,-0.01678,1e-05,3.33417]
[1779444728890,38.81,77261.93,0.0,-0.0168,1e-05,3.33591]
[1779444733895,38.81,77252.88,0.0,-0.01692,1e-05,3.35624]
[1779444738900,38.81,77253.35,0.0,-0.01692,1e-05,3.3565]
[1779444743905,38.81,77256.73,0.0,-0.01687,1e-05,3.34882]
[1779444748910,38.81,77258.0,0.0,-0.01686,1e-05,3.346]
[1779444753915,38.81,77261.09,0.0,-0.01681,1e-05,3.33749]
[1779444758920,38.81,77260.91,0.0,-0.01681,1e-05,3.33798]
[1779444763925,38.81,77261.2,0.0,-0.01681,1e-05,3.33739]
[1779444768930,38.81,77260.23,0.0,-0.01682,1e-05,3.33965]
[1779444773935,38.81,77257.81,0.0,-0.01685,1e-05,3.3451]
[1779444778940,38.81,77257.33,0.0,-0.01686,1e-05,3.34619]
[1779444783945,38.81,77255.96,0.0,-0.01688,1e-05,3.34925]
[1779444788950,38.81,77256.51,0.0,-0.01687,1e-05,3.348]
[1779444793955,38.81,77254.07,0.0,-0.0169,1e-05,3.35345]
[1779444798960,38.81,77254.35,0.0,-0.0169,1e-05,3.35276]
[1779444803967,38.81,77257.88,0.0,-0.01685,1e-05,3.34481]
[1779444808972,38.81,77258.7,0.0,-0.01684,1e-05,3.343]
[1779444813977,38.81,77257.1,0.0,-0.01685,1e-05,3.34499]
[1779444818982,38.81,77257.22,0.0,-0.01685,1e-05,3.34473]
[1779444823987,38.81,77256.97,0.0,-0.01687,1e-05,3.34743]
[1779444829993,38.83,77255.46,0.0,-0.01691,1e-05,3.35501]
[1779444835999,38.84,77255.82,0.0,-0.01693,1e-05,3.35834]
[1779444841006,38.85,77253.97,0.0,-0.01698,1e-05,3.36588]
[1779444847013,38.86,77254.35,0.0,-0.017,1e-05,3.36904]
[1779444852021,38.86,77254.14,0.0,-0.01702,1e-05,3.37282]
[1779444856206,38.87,77244.52,0.0,-0.01716,1e-05,3.39711]
[1779444857026,38.87,77243.3,0.0,-0.01718,1e-05,3.40049]
[1779444862031,38.88,77244.42,0.0,-0.01719,1e-05,3.401]
[1779444868037,38.89,77244.64,0.0,-0.01721,1e-05,3.40415]
[1779444873041,38.9,77242.62,0.0,-0.01724,1e-05,3.41008]
[1779444878046,38.91,77245.15,0.0,-0.01723,1e-05,3.4073]
[1779444883051,38.91,77245.16,0.0,-0.01724,1e-05,3.41025]
[1779444888056,38.92,77246.62,0.0,-0.01724,1e-05,3.40987]
[1779444893061,38.93,77247.18,0.0,-0.01725,1e-05,3.41153]
[1779444898066,38.94,77247.19,0.0,-0.01727,1e-05,3.41443]
[1779444903071,38.94,77240.12,0.0,-0.01738,1e-05,3.43342]
[1779444908076,38.95,77238.26,0.0,-0.01742,1e-05,3.44035]
[1779444913081,38.96,77238.44,0.0,-0.01744,1e-05,3.4426]
[1779444918089,38.96,77239.91,0.0,-0.01743,1e-05,3.44191]
[1779444923094,38.97,77237.94,0.0,-0.01748,1e-05,3.44906]
[1779444928099,38.98,77237.15,0.0,-0.0175,1e-05,3.45343]
[1779444933104,38.98,77237.05,0.0,-0.01751,1e-05,3.45457]
[1779444938109,38.99,77236.34,0.0,-0.01754,1e-05,3.45869]
[1779444943114,39.0,77236.43,0.0,-0.01755,1e-05,3.461]
[1779444948120,39.0,77237.63,0.0,-0.01755,1e-05,3.46072]
[1779444953125,39.01,77238.25,0.0,-0.01755,1e-05,3.46177]
[1779444958130,39.02,77235.39,0.0,-0.01761,1e-05,3.47078]
[1779444963135,39.02,77223.56,0.0,-0.01779,1e-05,3.50023]
[1779444966637,39.02,77222.07,0.0,-0.01781,1e-05,3.50452]
[1779444967139,39.03,77215.15,0.0,-0.01791,1e-05,3.5214]
[1779444972144,39.03,77203.98,0.0,-0.01808,1e-05,3.54922]
[1779444977149,39.04,77203.75,0.0,-0.0181,1e-05,3.55143]
[1779444982154,39.04,77201.28,0.0,-0.01814,1e-05,3.55886]
[1779444988160,39.04,77200.82,0.0,-0.01816,1e-05,3.56188]
[1779444994166,39.05,77200.12,0.0,-0.01817,1e-05,3.56376]
[1779445000172,39.05,77200.82,0.0,-0.01817,1e-05,3.56404]
[1779445005178,39.06,77201.32,0.0,-0.01818,1e-05,3.56444]
[1779445010184,39.06,77198.75,0.0,-0.01822,1e-05,3.57202]
[1779445015189,39.07,77199.88,0.0,-0.01822,1e-05,3.57089]
[1779445020194,39.07,77199.83,0.0,-0.01823,1e-05,3.57253]
[1779445025199,39.07,77200.03,0.0,-0.01823,1e-05,3.57355]
[1779445030204,39.08,77199.14,0.0,-0.01825,1e-05,3.57711]
[1779445036210,39.08,77210.22,0.0,-0.01811,1e-05,3.55299]
[1779445041215,39.09,77209.82,0.0,-0.01812,1e-05,3.55558]
[1779445046220,39.09,77209.49,0.0,-0.01814,1e-05,3.55796]
[1779445051225,39.09,77210.18,0.0,-0.01813,1e-05,3.5563]
[1779445056231,39.1,77209.89,0.0,-0.01814,1e-05,3.55857]
[1779445061236,39.1,77211.49,0.0,-0.01813,1e-05,3.55645]
[1779445066241,39.11,77218.35,0.0,-0.01804,1e-05,3.5421]
[1779445071246,39.11,77218.41,0.0,-0.01805,1e-05,3.5437]
[1779445076251,39.12,77214.88,0.0,-0.01811,1e-05,3.55362]
[1779445081256,39.12,77215.54,0.0,-0.01811,1e-05,3.55372]
[1779445086261,39.12,77216.97,0.0,-0.0181,1e-05,3.55202]
[1779445092267,39.13,77219.63,0.0,-0.01807,1e-05,3.54782]
[1779445097272,39.13,77228.77,0.0,-0.01796,1e-05,3.52833]
[1779445102277,39.14,77233.44,0.0,-0.0179,1e-05,3.51938]
[1779445107282,39.14,77233.23,0.0,-0.01792,1e-05,3.52177]
[1779445112287,39.15,77226.47,0.0,-0.01801,1e-05,3.53756]
[1779445117292,39.15,77226.78,0.0,-0.01802,1e-05,3.53861]
[1779445122297,39.16,77226.27,0.0,-0.01804,1e-05,3.54153]
[1779445127302,39.16,77227.63,0.0,-0.01803,1e-05,3.54008]
[1779445132307,39.17,77227.45,0.0,-0.01804,1e-05,3.54221]
[1779445137312,39.17,77227.13,0.0,-0.01806,1e-05,3.54463]
[1779445143317,39.18,77225.38,0.0,-0.01809,1e-05,3.55069]
[1779445148322,39.18,77218.76,0.0,-0.0182,1e-05,3.56772]
[1779445153327,39.18,77216.76,0.0,-0.01823,1e-05,3.57386]
[1779445158332,39.19,77216.8,0.0,-0.01824,1e-05,3.57516]
[1779445163337,39.19,77216.79,0.0,-0.01825,1e-05,3.57659]
[1779445169343,39.19,77206.22,0.0,-0.01841,1e-05,3.60292]
[1779445174348,39.2,77206.1,0.0,-0.01841,1e-05,3.60267]
[1779445179353,39.2,77207.05,0.0,-0.0184,1e-05,3.60161]
[1779445184358,39.2,77208.07,0.0,-0.0184,1e-05,3.6004]
[1779445189363,39.21,77206.42,0.0,-0.01843,1e-05,3.60542]
[1779445194368,39.21,77207.47,0.0,-0.01842,1e-05,3.60408]
[1779445199373,39.21,77208.3,0.0,-0.01841,1e-05,3.60327]
[1779445204378,39.21,77208.82,0.0,-0.01841,1e-05,3.60322]
[1779445209383,39.22,77209.29,0.0,-0.01841,1e-05,3.60327]
[1779445214388,39.22,77210.53,0.0,-0.0184,1e-05,3.60151]
[1779445219393,39.22,77211.43,0.0,-0.0184,1e-05,3.60056]
[1779445224398,39.23,77212.01,0.0,-0.0184,1e-05,3.6006]
[1779445229403,39.23,77212.22,0.0,-0.0184,1e-05,3.60104]
[1779445234408,39.23,77212.93,0.0,-0.01839,1e-05,3.59887]
[1779445239413,39.24,77213.03,0.0,-0.01839,1e-05,3.59981]
[1779445244418,39.24,77213.49,0.0,-0.01839,1e-05,3.5999]
[1779445249423,39.24,77213.64,0.0,-0.0184,1e-05,3.60071]
[1779445254428,39.24,77214.13,0.0,-0.0184,1e-05,3.60073]
[1779445259433,39.25,77214.16,0.0,-0.0184,1e-05,3.60179]
[1779445264438,39.25,77215.75,0.0,-0.01839,1e-05,3.59922]
[1779445269443,39.25,77221.9,0.0,-0.01831,1e-05,3.58599]
[1779445274448,39.26,77221.06,0.0,-0.01833,1e-05,3.58924]
[1779445279453,39.26,77220.77,0.0,-0.01834,1e-05,3.59118]
[1779445284458,39.26,77219.84,0.0,-0.01836,1e-05,3.59457]
[1779445289463,39.27,77218.91,0.0,-0.01838,1e-05,3.59794]
[1779445294469,39.27,77218.68,0.0,-0.01838,1e-05,3.59796]
[1779445299474,39.27,77218.56,0.0,-0.01839,1e-05,3.5994]
[1779445304480,39.28,77217.98,0.0,-0.01841,1e-05,3.60191]
[1779445309485,39.28,77217.75,0.0,-0.01842,1e-05,3.60358]
[1779445314490,39.28,77218.43,0.0,-0.01841,1e-05,3.60312]
[1779445320390,39.28,77218.12,0.0,-0.01843,1e-05,3.60516]
[1779445325501,39.29,77218.08,0.0,-0.01843,1e-05,3.60637]
[1779445331467,39.29,77217.32,0.0,-0.01845,1e-05,3.60943]
[1779445336502,39.29,77217.38,0.0,-0.01846,1e-05,3.61036]
[1779445341517,39.3,77216.69,0.0,-0.01847,1e-05,3.61302]
[1779445346521,39.3,77217.63,0.0,-0.01847,1e-05,3.61203]
[1779445351526,39.3,77216.27,0.0,-0.01848,1e-05,3.61436]
[1779445356532,39.3,77215.73,0.0,-0.0185,1e-05,3.61662]
[1779445361539,39.31,77215.54,0.0,-0.01851,1e-05,3.61806]
[1779445366544,39.31,77216.43,0.0,-0.0185,1e-05,3.61694]
[1779445371549,39.31,77227.77,0.0,-0.01834,1e-05,3.59138]
[1779445376554,39.31,77232.22,0.0,-0.01829,1e-05,3.58226]
[1779445381037,39.32,77230.89,0.0,-0.01831,1e-05,3.58638]
[1779445381559,39.32,77230.9,0.0,-0.01831,1e-05,3.58659]
[1779445384562,39.32,77246.04,0.0,-0.0181,1e-05,3.55212]
[1779445385627,39.32,77248.31,0.0,-0.01807,1e-05,3.54715]
[1779445386564,39.32,77248.15,0.0,-0.01808,1e-05,3.54784]
[1779445391569,39.33,77249.71,0.0,-0.01806,1e-05,3.5458]
[1779445396574,39.33,77250.32,0.0,-0.01806,1e-05,3.54596]
[1779445397537,39.33,77250.32,0.0,-0.01806,1e-05,3.54596]
[1779445397575,39.33,77250.42,0.0,-0.01806,1e-05,3.54604]
[1779445402581,39.33,77245.72,0.0,-0.01814,1e-05,3.55847]
[1779445408587,39.34,77246.79,0.0,-0.01814,1e-05,3.55776]
[1779445413592,39.34,77244.5,0.0,-0.01817,1e-05,3.56282]
[1779445418597,39.35,77244.07,0.0,-0.01818,1e-05,3.56526]
[1779445423602,39.35,77243.23,0.0,-0.0182,1e-05,3.56859]
[1779445428607,39.35,77244.47,0.0,-0.01819,1e-05,3.5671]
[1779445433612,39.36,77247.7,0.0,-0.01816,1e-05,3.56096]
[1779445438617,39.36,77256.01,0.0,-0.01805,1e-05,3.54324]
[1779445443622,39.37,77261.32,0.0,-0.01798,1e-05,3.53258]
[1779445446410,39.37,77259.92,0.0,-0.01801,1e-05,3.53648]
[1779445446465,39.37,77259.92,0.0,-0.01801,1e-05,3.5368]
[1779445451630,39.37,77258.66,0.0,-0.01804,1e-05,3.54134]
[1779445456635,39.38,77260.36,0.0,-0.01802,1e-05,3.53902]
[1779445461640,39.38,77260.06,0.0,-0.01804,1e-05,3.54131]
[1779445466645,39.38,77259.68,0.0,-0.01805,1e-05,3.54376]
[1779445471650,39.39,77259.07,0.0,-0.01806,1e-05,3.54506]
[1779445476655,39.39,77259.74,0.0,-0.01806,1e-05,3.54506]
[1779445481659,39.4,77258.1,0.0,-0.01809,1e-05,3.55038]
[1779445486664,39.4,77258.0,0.0,-0.0181,1e-05,3.55212]
[1779445491669,39.4,77259.23,0.0,-0.01809,1e-05,3.55075]
[1779445497657,39.41,77262.22,0.0,-0.01806,1e-05,3.54566]
[1779445502681,39.41,77261.01,0.0,-0.01809,1e-05,3.54999]
[1779445507687,39.42,77260.75,0.0,-0.0181,1e-05,3.55207]
[1779445512692,39.42,77260.59,0.0,-0.01811,1e-05,3.55391]
[1779445517697,39.42,77260.64,0.0,-0.01812,1e-05,3.55526]
[1779445522702,39.43,77259.9,0.0,-0.01814,1e-05,3.55839]
[1779445527707,39.43,77259.93,0.0,-0.01815,1e-05,3.55975]
[1779445532712,39.43,77259.61,0.0,-0.01815,1e-05,3.56019]
[1779445537717,39.44,77259.33,0.0,-0.01816,1e-05,3.56224]
[1779445542722,39.44,77259.7,0.0,-0.01817,1e-05,3.56275]
[1779445547727,39.45,77263.57,0.0,-0.01812,1e-05,3.5552]
[1779445552732,39.45,77259.0,0.0,-0.01819,1e-05,3.56719]
[1779445557737,39.45,77260.16,0.0,-0.01819,1e-05,3.56582]
[1779445562745,39.46,77259.8,0.0,-0.0182,1e-05,3.56801]
[1779445567750,39.46,77262.99,0.0,-0.01816,1e-05,3.56196]
[1779445572755,39.46,77262.45,0.0,-0.01818,1e-05,3.56456]
[1779445577760,39.47,77261.9,0.0,-0.01819,1e-05,3.56719]
[1779445582766,39.47,77256.74,0.0,-0.01827,1e-05,3.58044]
[1779445587771,39.47,77256.67,0.0,-0.01828,1e-05,3.58181]
[1779445592776,39.48,77257.5,0.0,-0.01827,1e-05,3.57939]
[1779445597781,39.48,77258.97,0.0,-0.01826,1e-05,3.57718]
[1779445602786,39.48,77259.1,0.0,-0.01826,1e-05,3.57812]
[1779445607791,39.49,77258.84,0.0,-0.01827,1e-05,3.57992]
[1779445612796,39.49,77259.44,0.0,-0.01827,1e-05,3.57973]
[1779445617801,39.49,77259.27,0.0,-0.01828,1e-05,3.58132]
[1779445622806,39.49,77263.54,0.0,-0.01823,1e-05,3.57263]
[1779445627811,39.5,77262.6,0.0,-0.01825,1e-05,3.57606]
[1779445632816,39.5,77259.85,0.0,-0.01829,1e-05,3.58365]
[1779445637821,39.5,77259.58,0.0,-0.01831,1e-05,3.58544]
[1779445642826,39.51,77260.55,0.0,-0.0183,1e-05,3.58433]
[1779445647831,39.51,77259.89,0.0,-0.01831,1e-05,3.587]
[1779445652836,39.51,77260.53,0.0,-0.0183,1e-05,3.58496]
[1779445658842,39.52,77258.72,0.0,-0.01834,1e-05,3.59054]
[1779445664848,39.52,77258.79,0.0,-0.01834,1e-05,3.59167]
[1779445669853,39.52,77263.38,0.0,-0.01829,1e-05,3.58211]
[1779445674858,39.53,77273.12,0.0,-0.01816,1e-05,3.56077]
[1779445679863,39.53,77273.16,0.0,-0.01816,1e-05,3.56201]
[1779445684868,39.53,77268.23,0.0,-0.01824,1e-05,3.57474]
[1779445689874,39.54,77267.45,0.0,-0.01826,1e-05,3.57773]
[1779445694879,39.54,77265.41,0.0,-0.01829,1e-05,3.58363]
[1779445699884,39.54,77265.19,0.0,-0.0183,1e-05,3.58528]
[1779445704889,39.54,77266.06,0.0,-0.0183,1e-05,3.5844]
[1779445710895,39.55,77267.16,0.0,-0.01829,1e-05,3.5832]
[1779445715904,39.55,77265.67,0.0,-0.01831,1e-05,3.58613]
[1779445720909,39.55,77261.51,0.0,-0.01838,1e-05,3.59706]
[1779445725914,39.56,77262.43,0.0,-0.01837,1e-05,3.59573]
[1779445730919,39.56,77259.85,0.0,-0.01841,1e-05,3.60274]
[1779445735924,39.56,77262.41,0.0,-0.01838,1e-05,3.59773]
[1779445738965,39.56,77262.31,0.0,-0.01839,1e-05,3.59858]
[1779445739752,39.56,77262.31,0.0,-0.01839,1e-05,3.59878]
[1779445744933,39.57,77261.94,0.0,-0.0184,1e-05,3.60061]
[1779445750939,39.57,77259.51,0.0,-0.01844,1e-05,3.60742]
[1779445755944,39.57,77258.66,0.0,-0.01846,1e-05,3.61031]
[1779445760949,39.57,77260.72,0.0,-0.01843,1e-05,3.60642]
[1779445765954,39.58,77262.29,0.0,-0.01842,1e-05,3.60367]
[1779445770959,39.58,77269.44,0.0,-0.01832,1e-05,3.58801]
[1779445775964,39.58,77276.15,0.0,-0.01823,1e-05,3.5719]
[1779445780969,39.58,77275.85,0.0,-0.01824,1e-05,3.57383]
[1779445785976,39.59,77273.97,0.0,-0.01827,1e-05,3.57936]
[1779445789157,39.59,77271.25,0.0,-0.01831,1e-05,3.58632]
[1779445789980,39.59,77270.11,0.0,-0.01833,1e-05,3.58921]
[1779445794985,39.59,77269.12,0.0,-0.01835,1e-05,3.59255]
[1779445799990,39.6,77263.87,0.0,-0.01843,1e-05,3.60576]
[1779445804994,39.6,77267.88,0.0,-0.01838,1e-05,3.59735]
[1779445809336,39.6,77270.57,0.0,-0.01835,1e-05,3.59194]
[1779445809999,39.6,77271.4,0.0,-0.01834,1e-05,3.59021]
[1779445810643,39.6,77271.4,0.0,-0.01834,1e-05,3.59021]
[1779445811000,39.6,77273.73,0.0,-0.01831,1e-05,3.58522]
[1779445814439,39.6,77284.03,0.0,-0.01816,1e-05,3.56184]
[1779445815004,39.6,77284.71,0.0,-0.01816,1e-05,3.56053]
[1779445819354,39.61,77286.38,0.0,-0.01814,1e-05,3.55772]
[1779445820011,39.61,77286.55,0.0,-0.01814,1e-05,3.55762]
[1779445825016,39.61,77289.51,0.0,-0.0181,1e-05,3.55212]
[1779445830980,39.61,77289.87,0.0,-0.01811,1e-05,3.55292]
[1779445836018,39.62,77289.74,0.0,-0.01811,1e-05,3.55292]
[1779445839410,39.62,77288.14,0.0,-0.01814,1e-05,3.55742]
[1779445840033,39.62,77288.14,0.0,-0.01814,1e-05,3.55769]
[1779445845038,39.62,77289.74,0.0,-0.01812,1e-05,3.55533]
[1779445851044,39.63,77290.4,0.0,-0.01812,1e-05,3.55541]
[1779445856049,39.63,77291.48,0.0,-0.01812,1e-05,3.55426]
[1779445861054,39.63,77282.24,0.0,-0.01826,1e-05,3.57681]
[1779445862052,39.63,77282.24,0.0,-0.01826,1e-05,3.57681]
[1779445863057,39.64,77279.47,0.0,-0.0183,1e-05,3.58389]
[1779445865346,39.64,77272.1,0.0,-0.0184,1e-05,3.60123]
[1779445866060,39.64,77271.12,0.0,-0.01842,1e-05,3.6037]
[1779445872066,39.64,77267.92,0.0,-0.01847,1e-05,3.61221]
[1779445877071,39.64,77269.83,0.0,-0.01845,1e-05,3.60862]
[1779445882076,39.64,77265.42,0.0,-0.01852,1e-05,3.6197]
[1779445887081,39.65,77261.63,0.0,-0.01858,1e-05,3.62929]
[1779445892085,39.65,77261.06,0.0,-0.01858,1e-05,3.62962]
[1779445896902,39.65,77261.03,0.0,-0.01858,1e-05,3.63023]
[1779445896907,39.65,77261.03,0.0,-0.01858,1e-05,3.63037]
[1779445900093,39.65,77245.68,0.0,-0.01881,1e-05,3.66679]
[1779445905098,39.65,77250.67,0.0,-0.01874,1e-05,3.65549]
[1779445910103,39.65,77256.57,0.0,-0.01866,1e-05,3.64209]
[1779445915108,39.65,77257.09,0.0,-0.01865,1e-05,3.64145]
[1779445920113,39.66,77255.75,0.0,-0.01868,1e-05,3.64518]
[1779445925118,39.66,77256.11,0.0,-0.01867,1e-05,3.64488]
[1779445930123,39.66,77256.86,0.0,-0.01867,1e-05,3.64366]
[1779445935128,39.66,77257.44,0.0,-0.01866,1e-05,3.64287]
[1779445940133,39.66,77257.96,0.0,-0.01866,1e-05,3.64221]
[1779445945138,39.66,77257.13,0.0,-0.01867,1e-05,3.64471]
[1779445950143,39.66,77261.45,0.0,-0.01861,1e-05,3.6352]
[1779445955148,39.67,77266.63,0.0,-0.01854,1e-05,3.62211]
[1779445960153,39.67,77261.13,0.0,-0.01862,1e-05,3.63566]
[1779445965158,39.67,77261.27,0.0,-0.01862,1e-05,3.63596]
[1779445970163,39.67,77261.0,0.0,-0.01863,1e-05,3.63721]
[1779445975168,39.67,77260.97,0.0,-0.01863,1e-05,3.63785]
[1779445980173,39.67,77262.04,0.0,-0.01862,1e-05,3.63598]
[1779445985178,39.68,77260.74,0.0,-0.01864,1e-05,3.63963]
[1779445991184,39.68,77264.16,0.0,-0.0186,1e-05,3.63237]
[1779445997190,39.68,77263.93,0.0,-0.01861,1e-05,3.63369]
[1779446002195,39.68,77261.4,0.0,-0.01865,1e-05,3.64019]
[1779446007200,39.68,77261.77,0.0,-0.01864,1e-05,3.63992]
[1779446012205,39.68,77262.18,0.0,-0.01863,1e-05,3.63782]
[1779446017210,39.69,77263.64,0.0,-0.01862,1e-05,3.635]
[1779446022215,39.69,77275.78,0.0,-0.01845,1e-05,3.60747]
[1779446027220,39.69,77271.63,0.0,-0.01851,1e-05,3.61796]
[1779446034227,39.69,77266.47,0.0,-0.01859,1e-05,3.63096]
[1779446039232,39.69,77266.62,0.0,-0.01859,1e-05,3.63125]
[1779446044237,39.7,77269.18,0.0,-0.01856,1e-05,3.62595]
[1779446049242,39.7,77267.78,0.0,-0.01858,1e-05,3.62989]
[1779446054247,39.7,77267.07,0.0,-0.0186,1e-05,3.63219]
[1779446059252,39.7,77268.7,0.0,-0.01858,1e-05,3.62902]
[1779446064257,39.7,77269.22,0.0,-0.01857,1e-05,3.62847]
[1779446069262,39.7,77268.57,0.0,-0.01859,1e-05,3.63066]
[1779446074267,39.71,77268.36,0.0,-0.01859,1e-05,3.6301]
[1779446079271,39.71,77266.0,0.0,-0.01862,1e-05,3.63626]
[1779446084276,39.71,77264.96,0.0,-0.01864,1e-05,3.63928]
[1779446089281,39.71,77256.42,0.0,-0.01877,1e-05,3.65978]
[1779446094286,39.71,77256.98,0.0,-0.01876,1e-05,3.65883]
[1779446099291,39.71,77257.59,0.0,-0.01876,1e-05,3.65783]
[1779446104296,39.71,77258.05,0.0,-0.01875,1e-05,3.65715]
[1779446109301,39.71,77254.19,0.0,-0.01881,1e-05,3.66661]
[1779446114306,39.72,77253.75,0.0,-0.01882,1e-05,3.66797]
[1779446119311,39.72,77254.44,0.0,-0.01881,1e-05,3.66666]
[1779446124316,39.72,77254.26,0.0,-0.01882,1e-05,3.6674]
[1779446130322,39.72,77253.85,0.0,-0.01882,1e-05,3.66871]
[1779446135327,39.72,77255.14,0.0,-0.0188,1e-05,3.66429]
[1779446140332,39.72,77260.85,0.0,-0.01872,1e-05,3.65124]
[1779446145337,39.72,77260.67,0.0,-0.01872,1e-05,3.65213]
[1779446150342,39.72,77258.76,0.0,-0.01875,1e-05,3.65704]
[1779446155347,39.72,77257.96,0.0,-0.01877,1e-05,3.65933]
[1779446161301,39.72,77258.17,0.0,-0.01877,1e-05,3.65929]
[1779446166335,39.73,77258.52,0.0,-0.01876,1e-05,3.65887]
[1779446171366,39.73,77257.84,0.0,-0.01878,1e-05,3.66085]
[1779446176371,39.73,77257.97,0.0,-0.01878,1e-05,3.66092]
[1779446181377,39.73,77257.33,0.0,-0.01879,1e-05,3.6628]
[1779446186382,39.73,77257.88,0.0,-0.01878,1e-05,3.66185]
[1779446191387,39.73,77257.65,0.0,-0.01878,1e-05,3.66104]
[1779446196392,39.73,77257.63,0.0,-0.01878,1e-05,3.66146]
[1779446201397,39.73,77248.78,0.0,-0.01891,1e-05,3.68265]
[1779446206402,39.73,77243.7,0.0,-0.01899,1e-05,3.6948]
[1779446211407,39.73,77240.72,0.0,-0.01903,1e-05,3.70191]
[1779446216412,39.73,77244.17,0.0,-0.01898,1e-05,3.69372]
[1779446221416,39.73,77247.56,0.0,-0.01893,1e-05,3.68583]
[1779446226421,39.73,77241.8,0.0,-0.01902,1e-05,3.69957]
[1779446231426,39.73,77247.5,0.0,-0.01893,1e-05,3.68613]
[1779446236431,39.73,77245.79,0.0,-0.01896,1e-05,3.6903]
[1779446241436,39.73,77247.4,0.0,-0.01894,1e-05,3.68662]
[1779446246441,39.73,77247.78,0.0,-0.01893,1e-05,3.68586]
[1779446251446,39.73,77244.57,0.0,-0.01897,1e-05,3.69187]
[1779446256451,39.73,77254.76,0.0,-0.01882,1e-05,3.66799]
[1779446261456,39.74,77258.0,0.0,-0.01878,1e-05,3.66073]
[1779446266461,39.74,77259.19,0.0,-0.01876,1e-05,3.6583]
[1779446271466,39.74,77261.03,0.0,-0.01874,1e-05,3.6544]
[1779446276471,39.74,77258.89,0.0,-0.01877,1e-05,3.65981]
[1779446281476,39.74,77257.83,0.0,-0.01879,1e-05,3.66267]
[1779446286481,39.74,77258.26,0.0,-0.01879,1e-05,3.66201]
[1779446291486,39.74,77256.59,0.0,-0.01881,1e-05,3.6663]
[1779446296491,39.74,77256.22,0.0,-0.01882,1e-05,3.66748]
[1779446301496,39.74,77255.93,0.0,-0.01883,1e-05,3.66846]
[1779446306501,39.74,77256.44,0.0,-0.01882,1e-05,3.66756]
[1779446311506,39.74,77258.04,0.0,-0.01879,1e-05,3.66241]
[1779446316511,39.75,77260.34,0.0,-0.01876,1e-05,3.65736]
[1779446321516,39.75,77259.94,0.0,-0.01877,1e-05,3.65868]
[1779446327522,39.75,77259.39,0.0,-0.01878,1e-05,3.66042]
[1779446333507,39.75,77257.63,0.0,-0.01881,1e-05,3.66497]
[1779446338533,39.75,77257.44,0.0,-0.01881,1e-05,3.66573]
[1779446343538,39.75,77259.47,0.0,-0.01878,1e-05,3.66128]
[1779446348543,39.75,77260.7,0.0,-0.01877,1e-05,3.65872]
[1779446353548,39.75,77260.11,0.0,-0.01878,1e-05,3.66049]
[1779446358553,39.75,77268.52,0.0,-0.01866,1e-05,3.64119]
[1779446363558,39.75,77267.77,0.0,-0.01867,1e-05,3.64346]
[1779446368563,39.76,77266.46,0.0,-0.0187,1e-05,3.64702]
[1779446373568,39.76,77266.01,0.0,-0.0187,1e-05,3.64682]
[1779446378573,39.76,77264.66,0.0,-0.01872,1e-05,3.65045]
[1779446383578,39.76,77263.93,0.0,-0.01873,1e-05,3.6526]
[1779446388583,39.76,77262.19,0.0,-0.01876,1e-05,3.65707]
[1779446393588,39.76,77262.41,0.0,-0.01876,1e-05,3.65695]
[1779446398593,39.76,77262.45,0.0,-0.01876,1e-05,3.65723]
[1779446403598,39.76,77262.05,0.0,-0.01877,1e-05,3.65854]
[1779446408602,39.76,77257.2,0.0,-0.01884,1e-05,3.67026]
[1779446413607,39.76,77254.96,0.0,-0.01888,1e-05,3.6758]
[1779446418612,39.77,77254.15,0.0,-0.01889,1e-05,3.67791]
[1779446423618,39.77,77254.4,0.0,-0.01889,1e-05,3.67753]
[1779446428623,39.77,77255.86,0.0,-0.01887,1e-05,3.6743]
[1779446433628,39.77,77257.66,0.0,-0.01883,1e-05,3.66859]
[1779446438633,39.77,77256.87,0.0,-0.01885,1e-05,3.67071]
[1779446443638,39.77,77257.12,0.0,-0.01884,1e-05,3.67039]
[1779446448643,39.77,77257.05,0.0,-0.01885,1e-05,3.67081]
[1779446453648,39.77,77257.55,0.0,-0.01884,1e-05,3.66989]
[1779446458652,39.77,77260.02,0.0,-0.01881,1e-05,3.6644]
[1779446463657,39.77,77256.63,0.0,-0.01886,1e-05,3.67265]
[1779446468662,39.77,77256.57,0.0,-0.01886,1e-05,3.67304]
[1779446473667,39.77,77256.69,0.0,-0.01886,1e-05,3.67299]
[1779446478672,39.77,77257.09,0.0,-0.01886,1e-05,3.67228]
[1779446483677,39.77,77260.49,0.0,-0.01881,1e-05,3.6646]
[1779446489683,39.77,77258.1,0.0,-0.01885,1e-05,3.67058]
[1779446495689,39.78,77253.97,0.0,-0.0189,1e-05,3.67886]
[1779446500694,39.78,77254.04,0.0,-0.0189,1e-05,3.67887]
[1779446505699,39.78,77254.59,0.0,-0.01889,1e-05,3.67777]
[1779446510704,39.78,77256.74,0.0,-0.01886,1e-05,3.67292]
[1779446515709,39.78,77258.13,0.0,-0.01884,1e-05,3.6699]
[1779446520714,39.78,77258.91,0.0,-0.01883,1e-05,3.66833]
[1779446525719,39.78,77258.2,0.0,-0.01885,1e-05,3.67027]
[1779446530724,39.78,77258.36,0.0,-0.01884,1e-05,3.67014]
[1779446536730,39.78,77259.01,0.0,-0.01884,1e-05,3.66892]
[1779446541735,39.78,77260.75,0.0,-0.01881,1e-05,3.66508]
[1779446546740,39.78,77261.09,0.0,-0.01881,1e-05,3.6646]
[1779446551744,39.78,77264.26,0.0,-0.01876,1e-05,3.65574]
[1779446556749,39.78,77265.88,0.0,-0.01874,1e-05,3.65232]
[1779446561754,39.78,77263.77,0.0,-0.01877,1e-05,3.65766]
[1779446566759,39.79,77263.49,0.0,-0.01878,1e-05,3.65868]
[1779446571764,39.79,77261.88,0.0,-0.0188,1e-05,3.66281]
[1779446576769,39.79,77258.17,0.0,-0.01886,1e-05,3.67181]
[1779446581774,39.79,77259.57,0.0,-0.01884,1e-05,3.66877]
[1779446586779,39.79,77259.48,0.0,-0.01884,1e-05,3.66924]
[1779446591784,39.79,77259.0,0.0,-0.01885,1e-05,3.67062]
[1779446596788,39.79,77258.75,0.0,-0.01885,1e-05,3.67144]
[1779446601793,39.79,77258.32,0.0,-0.01886,1e-05,3.67269]
[1779446606798,39.79,77259.05,0.0,-0.01885,1e-05,3.67122]
[1779446611803,39.79,77259.48,0.0,-0.01884,1e-05,3.66875]
[1779446616808,39.79,77259.36,0.0,-0.01884,1e-05,3.66928]
[1779446621813,39.79,77259.32,0.0,-0.01885,1e-05,3.66964]
[1779446626817,39.79,77259.08,0.0,-0.01885,1e-05,3.67046]
[1779446631822,39.79,77258.63,0.0,-0.01886,1e-05,3.67176]
[1779446636827,39.79,77254.86,0.0,-0.01891,1e-05,3.68081]
[1779446641832,39.79,77255.03,0.0,-0.01891,1e-05,3.68057]
[1779446646837,39.8,77255.34,0.0,-0.01891,1e-05,3.68]
[1779446651842,39.8,77256.58,0.0,-0.01889,1e-05,3.67727]
[1779446656847,39.8,77256.41,0.0,-0.0189,1e-05,3.67785]
[1779446661852,39.8,77257.49,0.0,-0.01888,1e-05,3.67549]
[1779446667858,39.8,77257.28,0.0,-0.01889,1e-05,3.67622]
[1779446673865,39.8,77256.78,0.0,-0.01889,1e-05,3.67591]
[1779446678870,39.8,77257.07,0.0,-0.01888,1e-05,3.67543]
[1779446683876,39.8,77262.67,0.0,-0.0188,1e-05,3.66253]
[1779446688881,39.8,77262.86,0.0,-0.0188,1e-05,3.66238]
[1779446693886,39.8,77263.04,0.0,-0.0188,1e-05,3.66227]
[1779446698891,39.8,77260.13,0.0,-0.01885,1e-05,3.6694]
[1779446703896,39.8,77256.84,0.0,-0.01889,1e-05,3.67739]
[1779446708901,39.8,77255.59,0.0,-0.01891,1e-05,3.68048]
[1779446713906,39.8,77255.91,0.0,-0.01891,1e-05,3.6799]
[1779446718911,39.8,77256.68,0.0,-0.0189,1e-05,3.67825]
[1779446723916,39.8,77256.08,0.0,-0.01891,1e-05,3.67982]
[1779446728921,39.8,77259.58,0.0,-0.01886,1e-05,3.67175]
[1779446733926,39.8,77259.77,0.0,-0.01885,1e-05,3.6698]
[1779446738931,39.81,77261.24,0.0,-0.01883,1e-05,3.66659]
[1779446743936,39.81,77262.02,0.0,-0.01882,1e-05,3.66503]
[1779446748941,39.81,77260.8,0.0,-0.01884,1e-05,3.66818]
[1779446753946,39.81,77260.11,0.0,-0.01885,1e-05,3.67006]
[1779446758951,39.81,77255.41,0.0,-0.01892,1e-05,3.68131]
[1779446763956,39.81,77257.18,0.0,-0.0189,1e-05,3.67731]
[1779446768961,39.81,77257.52,0.0,-0.01889,1e-05,3.67668]
[1779446773966,39.81,77257.11,0.0,-0.0189,1e-05,3.67783]
[1779446778971,39.81,77256.79,0.0,-0.0189,1e-05,3.67875]
[1779446783976,39.81,77258.53,0.0,-0.01888,1e-05,3.67483]
[1779446788981,39.81,77258.65,0.0,-0.01888,1e-05,3.67475]
[1779446793986,39.81,77260.38,0.0,-0.01885,1e-05,3.66916]
[1779446798991,39.81,77262.92,0.0,-0.01881,1e-05,3.66346]
[1779446803996,39.81,77261.27,0.0,-0.01884,1e-05,3.6676]
[1779446809001,39.81,77260.82,0.0,-0.01885,1e-05,3.66891]
[1779446814007,39.81,77260.64,0.0,-0.01885,1e-05,3.66956]
[1779446819012,39.81,77260.14,0.0,-0.01886,1e-05,3.67099]
[1779446824957,39.82,77259.1,0.0,-0.01888,1e-05,3.67369]
[1779446829992,39.82,77251.67,0.0,-0.01898,1e-05,3.69135]
[1779446835027,39.82,77252.26,0.0,-0.01898,1e-05,3.69001]
[1779446840034,39.82,77249.93,0.0,-0.01901,1e-05,3.69559]
[1779446845040,39.82,77247.75,0.0,-0.01904,1e-05,3.70073]
[1779446850045,39.82,77249.33,0.0,-0.01902,1e-05,3.69696]
[1779446855051,39.82,77247.63,0.0,-0.01904,1e-05,3.69925]
[1779446860056,39.82,77239.83,0.0,-0.01915,1e-05,3.71767]
[1779446865061,39.82,77256.4,0.0,-0.01891,1e-05,3.67835]
[1779446870066,39.82,77259.91,0.0,-0.01886,1e-05,3.67029]
[1779446875071,39.82,77252.72,0.0,-0.01896,1e-05,3.68744]
[1779446880076,39.82,77252.47,0.0,-0.01897,1e-05,3.68812]
[1779446885081,39.82,77254.22,0.0,-0.01894,1e-05,3.68408]
[1779446890086,39.82,77254.24,0.0,-0.01894,1e-05,3.68413]
[1779446895091,39.82,77255.46,0.0,-0.01893,1e-05,3.68139]
[1779446900096,39.82,77256.24,0.0,-0.01891,1e-05,3.67968]
[1779446905101,39.82,77262.05,0.0,-0.01883,1e-05,3.6662]
[1779446910106,39.82,77257.22,0.0,-0.0189,1e-05,3.67775]
[1779446915111,39.82,77258.09,0.0,-0.01888,1e-05,3.67418]
[1779446920116,39.82,77256.49,0.0,-0.01891,1e-05,3.67814]
[1779446925121,39.82,77251.22,0.0,-0.01898,1e-05,3.69072]
[1779446930126,39.82,77250.76,0.0,-0.01899,1e-05,3.69183]
[1779446936132,39.82,77250.6,0.0,-0.01899,1e-05,3.69225]
[1779446941137,39.82,77248.49,0.0,-0.01903,1e-05,3.69729]
[1779446946142,39.82,77249.39,0.0,-0.01901,1e-05,3.69517]
[1779446951147,39.82,77250.11,0.0,-0.019,1e-05,3.69349]
[1779446956152,39.82,77247.61,0.0,-0.01904,1e-05,3.69938]
[1779446961157,39.82,77250.91,0.0,-0.01899,1e-05,3.69159]
[1779446966162,39.82,77250.6,0.0,-0.01899,1e-05,3.69237]
[1779446971167,39.82,77251.61,0.0,-0.01897,1e-05,3.68832]
[1779446976171,39.82,77248.42,0.0,-0.01902,1e-05,3.69593]
[1779446981176,39.82,77249.88,0.0,-0.019,1e-05,3.69248]
[1779446987182,39.82,77251.61,0.0,-0.01897,1e-05,3.68845]
[1779446993133,39.82,77251.87,0.0,-0.01897,1e-05,3.68791]
[1779446998168,39.82,77255.42,0.0,-0.01892,1e-05,3.67962]
[1779447003198,39.82,77261.83,0.0,-0.01883,1e-05,3.66473]
[1779447008721,39.82,77260.88,0.0,-0.01884,1e-05,3.66721]
[1779447014210,39.82,77260.46,0.0,-0.01885,1e-05,3.6685]
[1779447019215,39.82,77256.4,0.0,-0.01891,1e-05,3.6783]
[1779447024220,39.82,77251.44,0.0,-0.01898,1e-05,3.69006]
[1779447030226,39.82,77251.44,0.0,-0.01898,1e-05,3.69011]
[1779447035231,39.82,77252.14,0.0,-0.01896,1e-05,3.68681]
[1779447040236,39.82,77249.54,0.0,-0.019,1e-05,3.69301]
[1779447045241,39.82,77249.3,0.0,-0.01901,1e-05,3.69361]
[1779447050246,39.82,77249.86,0.0,-0.019,1e-05,3.69232]
[1779447055251,39.82,77250.28,0.0,-0.01899,1e-05,3.69136]
[1779447060256,39.82,77250.87,0.0,-0.01898,1e-05,3.69003]
[1779447065261,39.82,77254.69,0.0,-0.01893,1e-05,3.68109]
[1779447070266,39.83,77252.52,0.0,-0.01896,1e-05,3.68633]
[1779447075271,39.83,77253.25,0.0,-0.01895,1e-05,3.6847]
[1779447080276,39.83,77249.25,0.0,-0.01901,1e-05,3.69418]
[1779447085281,39.83,77248.94,0.0,-0.01901,1e-05,3.69493]
[1779447090286,39.83,77249.4,0.0,-0.01901,1e-05,3.69387]
[1779447095291,39.83,77250.08,0.0,-0.01899,1e-05,3.69056]
[1779447100296,39.83,77250.03,0.0,-0.01899,1e-05,3.69072]
[1779447106302,39.83,77250.19,0.0,-0.01899,1e-05,3.69041]
[1779447111307,39.83,77252.29,0.0,-0.01896,1e-05,3.6855]
[1779447117313,39.83,77252.25,0.0,-0.01896,1e-05,3.68569]
[1779447122318,39.83,77251.51,0.0,-0.01897,1e-05,3.68754]
[1779447127323,39.83,77250.38,0.0,-0.01899,1e-05,3.69027]
[1779447132328,39.83,77249.05,0.0,-0.01901,1e-05,3.69343]
[1779447138334,39.83,77249.03,0.0,-0.01901,1e-05,3.69349]
[1779447143339,39.83,77251.83,0.0,-0.01897,1e-05,3.6869]
[1779447149345,39.83,77254.36,0.0,-0.01893,1e-05,3.68107]
[1779447154350,39.83,77253.48,0.0,-0.01894,1e-05,3.68155]
[1779447159355,39.83,77251.47,0.0,-0.01897,1e-05,3.68639]
[1779447164360,39.83,77251.58,0.0,-0.01897,1e-05,3.68619]
[1779447169365,39.83,77251.92,0.0,-0.01896,1e-05,3.68547]
[1779447174370,39.83,77249.69,0.0,-0.01899,1e-05,3.69085]
[1779447179375,39.83,77251.99,0.0,-0.01896,1e-05,3.68549]
[1779447184380,39.83,77252.58,0.0,-0.01895,1e-05,3.68418]
[1779447189385,39.83,77252.53,0.0,-0.01895,1e-05,3.68441]
[1779447194390,39.83,77259.25,0.0,-0.01886,1e-05,3.66874]
[1779447199395,39.83,77252.77,0.0,-0.01895,1e-05,3.68417]
[1779447204399,39.83,77254.18,0.0,-0.01893,1e-05,3.68096]
[1779447209404,39.83,77254.15,0.0,-0.01893,1e-05,3.68115]
[1779447214409,39.83,77254.16,0.0,-0.01893,1e-05,3.67955]
[1779447219414,39.83,77253.74,0.0,-0.01893,1e-05,3.68067]
[1779447224421,39.83,77252.13,0.0,-0.01896,1e-05,3.68459]
[1779447229428,39.83,77252.34,0.0,-0.01895,1e-05,3.68418]
[1779447234433,39.83,77252.67,0.0,-0.01895,1e-05,3.68351]
[1779447239438,39.83,77255.39,0.0,-0.01891,1e-05,3.67723]
[1779447244443,39.83,77256.6,0.0,-0.0189,1e-05,3.67455]
[1779447249447,39.83,77255.27,0.0,-0.01892,1e-05,3.67786]
[1779447254452,39.83,77256.2,0.0,-0.0189,1e-05,3.67581]
[1779447259457,39.83,77253.49,0.0,-0.01894,1e-05,3.68236]
[1779447264462,39.83,77251.45,0.0,-0.01897,1e-05,3.68727]
[1779447269467,39.83,77253.05,0.0,-0.01895,1e-05,3.68357]
[1779447274472,39.83,77252.98,0.0,-0.01894,1e-05,3.68213]
[1779447279477,39.84,77253.67,0.0,-0.01893,1e-05,3.68062]
[1779447284482,39.84,77254.85,0.0,-0.01892,1e-05,3.67797]
[1779447289487,39.84,77254.47,0.0,-0.01892,1e-05,3.67902]
[1779447294492,39.84,77253.96,0.0,-0.01893,1e-05,3.68034]
[1779447299497,39.84,77254.34,0.0,-0.01893,1e-05,3.67958]
[1779447304502,39.84,77242.38,0.0,-0.0191,1e-05,3.70798]
[1779447309506,39.84,77233.95,0.0,-0.01923,1e-05,3.72777]
[1779447314511,39.84,77237.54,0.0,-0.01917,1e-05,3.71898]
[1779447319516,39.83,77234.29,0.0,-0.01922,1e-05,3.72648]
[1779447325504,39.83,77236.56,0.0,-0.01918,1e-05,3.72083]
[1779447330530,39.83,77232.02,0.0,-0.01925,1e-05,3.7314]
[1779447335535,39.83,77226.63,0.0,-0.01932,1e-05,3.7422]
[1779447340540,39.83,77225.9,0.0,-0.01933,1e-05,3.74351]
[1779447345545,39.83,77221.85,0.0,-0.01938,1e-05,3.75276]
[1779447350550,39.83,77221.35,0.0,-0.01939,1e-05,3.75346]
[1779447355555,39.83,77221.13,0.0,-0.01939,1e-05,3.75349]
[1779447360560,39.83,77219.98,0.0,-0.0194,1e-05,3.75572]
[1779447365565,39.83,77218.83,0.0,-0.01942,1e-05,3.75797]
[1779447370570,39.82,77224.5,0.0,-0.01933,1e-05,3.74387]
[1779447375575,39.82,77224.23,0.0,-0.01933,1e-05,3.74407]
[1779447380580,39.82,77226.23,0.0,-0.0193,1e-05,3.73891]
[1779447385585,39.82,77224.72,0.0,-0.01932,1e-05,3.74213]
[1779447390590,39.82,77224.86,0.0,-0.01931,1e-05,3.74139]
[1779447394594,39.82,77237.91,0.0,-0.01911,1e-05,3.70834]
[1779447399599,39.82,77238.83,0.0,-0.0191,1e-05,3.70607]
[1779447404604,39.82,77247.15,0.0,-0.01898,1e-05,3.68635]
[1779447409609,39.82,77247.75,0.0,-0.01897,1e-05,3.68504]
[1779447414614,39.82,77248.12,0.0,-0.01896,1e-05,3.68427]
[1779447419619,39.82,77247.99,0.0,-0.01896,1e-05,3.68466]
[1779447424624,39.82,77248.46,0.0,-0.01896,1e-05,3.68366]
[1779447429629,39.82,77248.4,0.0,-0.01896,1e-05,3.68392]
[1779447434634,39.82,77246.41,0.0,-0.01899,1e-05,3.68868]
[1779447439639,39.82,77247.27,0.0,-0.01898,1e-05,3.68673]
[1779447445645,39.82,77248.09,0.0,-0.01897,1e-05,3.68489]
[1779447450650,39.82,77246.53,0.0,-0.01899,1e-05,3.68865]
[1779447455655,39.82,77246.88,0.0,-0.01898,1e-05,3.68619]
[1779447460660,39.82,77247.26,0.0,-0.01897,1e-05,3.68537]
[1779447465665,39.82,77248.07,0.0,-0.01896,1e-05,3.68355]
[1779447471547,39.82,77249.61,0.0,-0.01894,1e-05,3.68007]
[1779447476583,39.82,77251.17,0.0,-0.01892,1e-05,3.67655]
[1779447481680,39.82,77255.63,0.0,-0.01885,1e-05,3.66629]
[1779447484548,39.82,77261.38,0.0,-0.01877,1e-05,3.6529]
[1779447484638,39.82,77261.38,0.0,-0.01877,1e-05,3.65298]
[1779447489674,39.83,77262.88,0.0,-0.01875,1e-05,3.64986]
[1779447494693,39.83,77261.15,0.0,-0.01878,1e-05,3.65429]
[1779447499698,39.83,77260.26,0.0,-0.01879,1e-05,3.65673]
[1779447504703,39.83,77259.0,0.0,-0.01881,1e-05,3.66001]
[1779447509708,39.83,77256.44,0.0,-0.01885,1e-05,3.66629]
[1779447514713,39.83,77256.34,0.0,-0.01885,1e-05,3.66508]
[1779447519718,39.83,77255.7,0.0,-0.01886,1e-05,3.66683]
[1779447524723,39.83,77254.27,0.0,-0.01888,1e-05,3.67043]
[1779447529728,39.83,77254.41,0.0,-0.01888,1e-05,3.67029]
[1779447535734,39.83,77254.19,0.0,-0.01888,1e-05,3.67108]
[1779447540739,39.83,77254.11,0.0,-0.01889,1e-05,3.67147]
[1779447545744,39.83,77254.57,0.0,-0.01888,1e-05,3.67058]
[1779447552544,39.83,77254.5,0.0,-0.01888,1e-05,3.67104]
[1779447557756,39.83,77255.11,0.0,-0.01888,1e-05,3.66981]
[1779447563762,39.83,77255.87,0.0,-0.01887,1e-05,3.66831]
[1779447564950,39.83,77255.87,0.0,-0.01887,1e-05,3.66831]
[1779447565764,39.83,77255.86,0.0,-0.01887,1e-05,3.66842]
[1779447571770,39.84,77257.39,0.0,-0.01884,1e-05,3.66337]
[1779447576775,39.84,77254.86,0.0,-0.01888,1e-05,3.66957]
[1779447581780,39.84,77254.47,0.0,-0.01888,1e-05,3.67071]
[1779447586785,39.84,77256.48,0.0,-0.01886,1e-05,3.66618]
[1779447591790,39.84,77257.52,0.0,-0.01884,1e-05,3.66397]
[1779447596795,39.84,77256.1,0.0,-0.01887,1e-05,3.66757]
[1779447602841,39.84,77256.07,0.0,-0.01887,1e-05,3.66788]
[1779447608510,39.84,77267.41,0.0,-0.01871,1e-05,3.64177]
[1779447613852,39.84,77264.52,0.0,-0.01875,1e-05,3.64904]
[1779447618857,39.84,77260.11,0.0,-0.01882,1e-05,3.65975]
[1779447623862,39.84,77259.79,0.0,-0.01882,1e-05,3.6608]
[1779447628867,39.84,77261.81,0.0,-0.0188,1e-05,3.65631]
[1779447634873,39.85,77260.48,0.0,-0.01881,1e-05,3.6582]
[1779447639878,39.85,77256.79,0.0,-0.01886,1e-05,3.66712]
[1779447644883,39.85,77257.33,0.0,-0.01886,1e-05,3.66609]
[1779447649888,39.85,77257.27,0.0,-0.01886,1e-05,3.66646]
[1779447654893,39.85,77255.8,0.0,-0.01888,1e-05,3.67014]
[1779447661900,39.85,77254.7,0.0,-0.0189,1e-05,3.67297]
[1779447666907,39.85,77251.69,0.0,-0.01895,1e-05,3.68026]
[1779447671912,39.85,77251.64,0.0,-0.01895,1e-05,3.68046]
[1779447676917,39.85,77251.66,0.0,-0.01895,1e-05,3.68056]
[1779447681922,39.85,77256.14,0.0,-0.01888,1e-05,3.67013]
[1779447686927,39.85,77257.62,0.0,-0.01886,1e-05,3.66686]
[1779447691932,39.85,77257.69,0.0,-0.01885,1e-05,3.66521]
[1779447696937,39.85,77256.78,0.0,-0.01887,1e-05,3.66759]
[1779447701942,39.85,77256.02,0.0,-0.01888,1e-05,3.66957]
[1779447706947,39.85,77256.45,0.0,-0.01888,1e-05,3.66878]
[1779447711952,39.85,77260.71,0.0,-0.01882,1e-05,3.65906]
[1779447716957,39.85,77259.72,0.0,-0.01883,1e-05,3.66166]
[1779447721962,39.85,77258.76,0.0,-0.01885,1e-05,3.66417]
[1779447726967,39.86,77261.44,0.0,-0.01881,1e-05,3.65816]
[1779447731972,39.86,77261.51,0.0,-0.01881,1e-05,3.6583]
[1779447736977,39.86,77260.76,0.0,-0.01882,1e-05,3.66036]
[1779447741982,39.86,77260.59,0.0,-0.01883,1e-05,3.66102]
[1779447746987,39.86,77257.48,0.0,-0.01887,1e-05,3.66859]
[1779447751992,39.86,77257.18,0.0,-0.01887,1e-05,3.66779]
[1779447756997,39.86,77255.97,0.0,-0.01889,1e-05,3.67083]
[1779447762002,39.86,77255.7,0.0,-0.0189,1e-05,3.67165]
[1779447767007,39.86,77254.21,0.0,-0.01892,1e-05,3.67532]
[1779447772012,39.86,77254.48,0.0,-0.01892,1e-05,3.67483]
[1779447777017,39.86,77254.14,0.0,-0.01892,1e-05,3.67577]
[1779447782026,39.86,77259.18,0.0,-0.01885,1e-05,3.6641]
[1779447787031,39.86,77259.21,0.0,-0.01885,1e-05,3.66422]
[1779447792038,39.86,77259.01,0.0,-0.01885,1e-05,3.66499]
[1779447797043,39.86,77258.94,0.0,-0.01886,1e-05,3.66539]
[1779447802048,39.86,77260.07,0.0,-0.01884,1e-05,3.66296]
[1779447807053,39.86,77261.87,0.0,-0.01882,1e-05,3.659]
[1779447812058,39.87,77264.39,0.0,-0.01877,1e-05,3.65166]
[1779447817063,39.87,77267.47,0.0,-0.01873,1e-05,3.64487]
[1779447822068,39.87,77266.98,0.0,-0.01874,1e-05,3.64643]
[1779447828074,39.87,77266.02,0.0,-0.01876,1e-05,3.64914]
[1779447833079,39.87,77265.48,0.0,-0.01877,1e-05,3.65075]
[1779447838084,39.87,77270.14,0.0,-0.0187,1e-05,3.64028]
[1779447843089,39.87,77272.65,0.0,-0.01867,1e-05,3.63487]
[1779447848093,39.87,77282.06,0.0,-0.01854,1e-05,3.61338]
[1779447853098,39.87,77266.73,0.0,-0.01876,1e-05,3.64986]
[1779447859104,39.88,77263.84,0.0,-0.01881,1e-05,3.65697]
[1779447864109,39.88,77258.47,0.0,-0.01889,1e-05,3.66982]
[1779447869114,39.88,77258.09,0.0,-0.01889,1e-05,3.6709]
[1779447875120,39.88,77257.88,0.0,-0.01889,1e-05,3.66991]
[1779447880125,39.88,77257.24,0.0,-0.0189,1e-05,3.67158]
[1779447886131,39.88,77257.61,0.0,-0.0189,1e-05,3.67092]
[1779447891136,39.88,77250.25,0.0,-0.019,1e-05,3.68837]
[1779447896141,39.88,77253.08,0.0,-0.01896,1e-05,3.68176]
[1779447901147,39.88,77253.86,0.0,-0.01895,1e-05,3.68]
[1779447906152,39.88,77254.0,0.0,-0.01895,1e-05,3.67976]
[1779447912158,39.88,77254.38,0.0,-0.01894,1e-05,3.67897]
[1779447917163,39.88,77260.91,0.0,-0.01885,1e-05,3.66382]
[1779447922168,39.88,77259.72,0.0,-0.01887,1e-05,3.66686]
[1779447927173,39.88,77255.44,0.0,-0.01893,1e-05,3.67707]
[1779447932178,39.88,77255.84,0.0,-0.01892,1e-05,3.67453]
[1779447937183,39.88,77255.09,0.0,-0.01893,1e-05,3.67646]
[1779447942188,39.88,77255.59,0.0,-0.01892,1e-05,3.6754]
[1779447947193,39.88,77233.64,0.0,-0.01925,1e-05,3.72733]
[1779447952198,39.88,77236.08,0.0,-0.01921,1e-05,3.72124]
[1779447957203,39.88,77236.9,0.0,-0.01919,1e-05,3.71904]
[1779447963209,39.88,77234.31,0.0,-0.01923,1e-05,3.72493]
[1779447968214,39.88,77238.33,0.0,-0.01917,1e-05,3.71509]
[1779447974221,39.88,77240.01,0.0,-0.01914,1e-05,3.7109]
[1779447979226,39.88,77243.2,0.0,-0.0191,1e-05,3.70317]
[1779447984231,39.88,77244.39,0.0,-0.01908,1e-05,3.70027]
[1779447989236,39.88,77243.59,0.0,-0.01909,1e-05,3.70208]
[1779447995242,39.88,77244.63,0.0,-0.01907,1e-05,3.69779]
[1779448001248,39.88,77247.9,0.0,-0.01902,1e-05,3.69]
[1779448006253,39.88,77249.45,0.0,-0.01899,1e-05,3.68636]
[1779448011258,39.88,77249.63,0.0,-0.01899,1e-05,3.68598]
[1779448016263,39.88,77249.25,0.0,-0.019,1e-05,3.68694]
[1779448021268,39.88,77249.9,0.0,-0.01899,1e-05,3.68546]
[1779448026273,39.88,77250.32,0.0,-0.01898,1e-05,3.68452]
[1779448030718,39.88,77250.5,0.0,-0.01898,1e-05,3.68414]
[1779448030832,39.88,77250.5,0.0,-0.01898,1e-05,3.68414]
[1779448032661,39.88,77254.55,0.0,-0.01892,1e-05,3.67462]
[1779448033280,39.88,77257.31,0.0,-0.01888,1e-05,3.66816]
[1779448038285,39.88,77256.9,0.0,-0.01889,1e-05,3.66931]
[1779448044291,39.88,77255.37,0.0,-0.01891,1e-05,3.67312]
[1779448049296,39.88,77252.99,0.0,-0.01895,1e-05,3.67886]
[1779448054301,39.88,77251.69,0.0,-0.01896,1e-05,3.68029]
[1779448059306,39.88,77245.46,0.0,-0.01905,1e-05,3.69503]
[1779448064311,39.88,77245.54,0.0,-0.01905,1e-05,3.69481]
[1779448069316,39.88,77245.64,0.0,-0.01905,1e-05,3.69456]
[1779448074321,39.88,77236.85,0.0,-0.01918,1e-05,3.71525]
[1779448079326,39.88,77234.87,0.0,-0.0192,1e-05,3.71973]
[1779448084333,39.88,77237.4,0.0,-0.01916,1e-05,3.71345]
[1779448089338,39.88,77244.01,0.0,-0.01907,1e-05,3.69765]
[1779448094343,39.88,77246.48,0.0,-0.01903,1e-05,3.69178]
[1779448099348,39.88,77248.06,0.0,-0.01901,1e-05,3.68809]
[1779448104353,39.88,77248.02,0.0,-0.01901,1e-05,3.6882]
[1779448110359,39.88,77252.74,0.0,-0.01894,1e-05,3.67715]
[1779448115364,39.88,77259.23,0.0,-0.01884,1e-05,3.66028]
[1779448120369,39.88,77261.5,0.0,-0.01881,1e-05,3.6553]
[1779448125374,39.88,77262.84,0.0,-0.01879,1e-05,3.65248]
[1779448130378,39.88,77261.36,0.0,-0.01881,1e-05,3.65628]
[1779448136386,39.88,77258.09,0.0,-0.01886,1e-05,3.6642]
[1779448141390,39.88,77249.1,0.0,-0.01899,1e-05,3.6855]
[1779448146395,39.88,77249.73,0.0,-0.01898,1e-05,3.68408]
[1779448151400,39.88,77251.81,0.0,-0.01895,1e-05,3.67923]
[1779448156405,39.88,77255.13,0.0,-0.01891,1e-05,3.67152]
[1779448161411,39.88,77261.48,0.0,-0.01882,1e-05,3.65686]
[1779448166420,39.88,77260.32,0.0,-0.01884,1e-05,3.6599]
[1779448171425,39.88,77259.73,0.0,-0.01884,1e-05,3.65983]
[1779448176430,39.89,77260.34,0.0,-0.01883,1e-05,3.65868]
[1779448181435,39.89,77259.63,0.0,-0.01884,1e-05,3.66061]
[1779448186440,39.89,77250.38,0.0,-0.01898,1e-05,3.68256]
[1779448191445,39.89,77249.53,0.0,-0.01899,1e-05,3.68463]
[1779448196450,39.89,77249.0,0.0,-0.019,1e-05,3.68592]
[1779448201455,39.89,77249.54,0.0,-0.01899,1e-05,3.68468]
[1779448206460,39.89,77249.4,0.0,-0.01899,1e-05,3.68505]
[1779448211465,39.89,77246.74,0.0,-0.01903,1e-05,3.69138]
[1779448217226,39.89,77244.42,0.0,-0.01907,1e-05,3.69678]
[1779448222476,39.89,77250.53,0.0,-0.01898,1e-05,3.68237]
[1779448227481,39.89,77252.06,0.0,-0.01895,1e-05,3.67885]
[1779448232486,39.89,77251.46,0.0,-0.01896,1e-05,3.67865]
[1779448237491,39.89,77253.9,0.0,-0.01892,1e-05,3.673]
[1779448242496,39.89,77252.69,0.0,-0.01894,1e-05,3.67599]
[1779448248502,39.89,77240.61,0.0,-0.01912,1e-05,3.70452]
[1779448253507,39.89,77243.28,0.0,-0.01908,1e-05,3.69809]
[1779448258512,39.89,77244.91,0.0,-0.01905,1e-05,3.69417]
[1779448263517,39.89,77245.69,0.0,-0.01904,1e-05,3.69232]
[1779448268522,39.89,77245.43,0.0,-0.01904,1e-05,3.69289]
[1779448273527,39.89,77245.98,0.0,-0.01904,1e-05,3.69157]
[1779448278532,39.89,77247.1,0.0,-0.01902,1e-05,3.68893]
[1779448283537,39.89,77247.84,0.0,-0.01901,1e-05,3.6872]
[1779448288542,39.89,77248.98,0.0,-0.01899,1e-05,3.68457]
[1779448293547,39.89,77249.17,0.0,-0.01898,1e-05,3.68244]
[1779448298552,39.89,77250.71,0.0,-0.01896,1e-05,3.67888]
[1779448303557,39.89,77250.68,0.0,-0.01896,1e-05,3.67906]
[1779448308562,39.89,77250.88,0.0,-0.01896,1e-05,3.67869]
[1779448313567,39.89,77255.86,0.0,-0.01889,1e-05,3.66712]
[1779448318572,39.89,77255.53,0.0,-0.01889,1e-05,3.6681]
[1779448323577,39.89,77254.7,0.0,-0.01891,1e-05,3.67025]
[1779448328583,39.89,77254.58,0.0,-0.01891,1e-05,3.6707]
[1779448333589,39.89,77249.89,0.0,-0.01898,1e-05,3.68188]
[1779448338594,39.89,77246.2,0.0,-0.01903,1e-05,3.69064]
[1779448343601,39.89,77241.87,0.0,-0.01909,1e-05,3.70083]
[1779448348606,39.89,77241.29,0.0,-0.0191,1e-05,3.7021]
[1779448353611,39.89,77242.84,0.0,-0.01907,1e-05,3.69661]
[1779448358616,39.89,77244.81,0.0,-0.01904,1e-05,3.69193]
[1779448364622,39.89,77251.54,0.0,-0.01894,1e-05,3.67606]
[1779448369627,39.89,77253.08,0.0,-0.01892,1e-05,3.67258]
[1779448375633,39.89,77252.35,0.0,-0.01893,1e-05,3.67447]
[1779448381639,39.89,77251.14,0.0,-0.01895,1e-05,3.67746]
[1779448386644,39.89,77251.82,0.0,-0.01894,1e-05,3.67598]
[1779448391649,39.89,77253.75,0.0,-0.01892,1e-05,3.67159]
[1779448397655,39.89,77250.39,0.0,-0.01897,1e-05,3.67965]
[1779448402660,39.89,77249.89,0.0,-0.01897,1e-05,3.68091]
[1779448407665,39.89,77249.76,0.0,-0.01898,1e-05,3.68129]
[1779448412670,39.89,77250.38,0.0,-0.01896,1e-05,3.6782]
[1779448417675,39.89,77249.22,0.0,-0.01898,1e-05,3.681]
[1779448422680,39.89,77247.05,0.0,-0.01901,1e-05,3.68615]
[1779448427685,39.89,77247.22,0.0,-0.01901,1e-05,3.6858]
[1779448432690,39.89,77247.53,0.0,-0.019,1e-05,3.6851]
[1779448437695,39.89,77247.63,0.0,-0.019,1e-05,3.68489]
[1779448443701,39.89,77247.08,0.0,-0.01901,1e-05,3.68623]
[1779448448706,39.89,77248.21,0.0,-0.01899,1e-05,3.68361]
[1779448453711,39.89,77248.57,0.0,-0.01899,1e-05,3.68282]
[1779448458716,39.89,77253.74,0.0,-0.01891,1e-05,3.67074]
[1779448464722,39.89,77248.77,0.0,-0.01899,1e-05,3.68258]
[1779448469727,39.89,77249.3,0.0,-0.01898,1e-05,3.68142]
[1779448474730,39.89,77242.91,0.0,-0.01906,1e-05,3.6948]
[1779448479735,39.89,77233.0,0.0,-0.01921,1e-05,3.71818]
[1779448484740,39.89,77235.9,0.0,-0.01916,1e-05,3.71105]
[1779448489745,39.89,77243.77,0.0,-0.01905,1e-05,3.6923]
[1779448495750,39.89,77244.36,0.0,-0.01904,1e-05,3.69089]
[1779448501757,39.89,77244.05,0.0,-0.01904,1e-05,3.69159]
[1779448506762,39.89,77245.39,0.0,-0.01902,1e-05,3.68843]
[1779448511766,39.89,77243.83,0.0,-0.01905,1e-05,3.69211]
[1779448516771,39.89,77244.4,0.0,-0.01904,1e-05,3.69075]
[1779448521776,39.89,77234.82,0.0,-0.01918,1e-05,3.71343]
[1779448526781,39.89,77228.32,0.0,-0.01927,1e-05,3.72857]
[1779448532787,39.89,77226.02,0.0,-0.0193,1e-05,3.7319]
[1779448537789,39.89,77218.28,0.0,-0.01941,1e-05,3.74989]
[1779448542797,39.89,77211.78,0.0,-0.0195,1e-05,3.76491]
[1779448547802,39.89,77208.44,0.0,-0.01955,1e-05,3.7722]
[1779448548366,39.89,77208.44,0.0,-0.01955,1e-05,3.7722]
[1779448548423,39.89,77208.44,0.0,-0.01955,1e-05,3.77206]
[1779448553808,39.88,77200.29,0.0,-0.01966,2e-05,3.79096]
[1779448558813,39.88,77198.54,0.0,-0.01969,2e-05,3.7943]
[1779448563818,39.88,77200.01,0.0,-0.01966,2e-05,3.78985]
[1779448568823,39.88,77201.47,0.0,-0.01963,2e-05,3.78549]
[1779448573827,39.88,77202.97,0.0,-0.0196,2e-05,3.78106]
[1779448578832,39.87,77203.72,0.0,-0.01959,2e-05,3.77849]
[1779448583837,39.87,77200.2,0.0,-0.01963,2e-05,3.78615]
[1779448588842,39.87,77200.34,0.0,-0.01963,2e-05,3.785]
[1779448593847,39.87,77199.04,0.0,-0.01963,2e-05,3.78558]
[1779448596849,39.87,77215.05,0.0,-0.01939,1e-05,3.74667]
[1779448601854,39.87,77213.64,0.0,-0.01941,1e-05,3.74956]
[1779448606859,39.86,77212.89,0.0,-0.01942,1e-05,3.75083]
[1779448611865,39.86,77213.62,0.0,-0.0194,1e-05,3.74859]
[1779448616870,39.86,77211.6,0.0,-0.01943,1e-05,3.7529]
[1779448621875,39.86,77205.48,0.0,-0.01952,1e-05,3.76697]
[1779448626880,39.86,77205.11,0.0,-0.01952,1e-05,3.7672]
[1779448631885,39.86,77214.02,0.0,-0.01938,1e-05,3.74525]
[1779448636890,39.86,77211.23,0.0,-0.01942,1e-05,3.75144]
[1779448641895,39.85,77210.36,0.0,-0.01943,1e-05,3.75299]
[1779448646899,39.85,77209.33,0.0,-0.01944,1e-05,3.75491]
[1779448652862,39.85,77209.47,0.0,-0.01943,1e-05,3.75218]
[1779448657895,39.85,77211.75,0.0,-0.01939,1e-05,3.7462]
[1779448662920,39.85,77209.29,0.0,-0.01943,1e-05,3.75161]
[1779448667925,39.85,77208.87,0.0,-0.01943,1e-05,3.75212]
[1779448672930,39.85,77208.26,0.0,-0.01943,1e-05,3.75304]
[1779448677935,39.84,77208.04,0.0,-0.01943,1e-05,3.75305]
[1779448682940,39.84,77208.11,0.0,-0.01943,1e-05,3.75235]
[1779448687945,39.84,77201.74,0.0,-0.01952,1e-05,3.76702]
[1779448692950,39.84,77200.01,0.0,-0.01954,2e-05,3.77056]
[1779448697955,39.84,77200.66,0.0,-0.01953,1e-05,3.76832]
[1779448702960,39.84,77199.55,0.0,-0.01954,2e-05,3.77033]
[1779448705963,39.84,77197.95,0.0,-0.01956,2e-05,3.77376]
[1779448707965,39.83,77198.53,0.0,-0.01955,2e-05,3.77209]
[1779448712970,39.83,77199.7,0.0,-0.01952,1e-05,3.76686]
[1779448717975,39.83,77197.54,0.0,-0.01955,2e-05,3.77142]
[1779448722980,39.83,77192.65,0.0,-0.01962,2e-05,3.78246]
[1779448727985,39.83,77189.6,0.0,-0.01966,2e-05,3.78903]
[1779448732990,39.83,77187.57,0.0,-0.01969,2e-05,3.79311]
[1779448737995,39.82,77184.83,0.0,-0.01972,2e-05,3.79884]
[1779448743000,39.82,77183.23,0.0,-0.01974,2e-05,3.80178]
[1779448748005,39.82,77182.48,0.0,-0.01975,2e-05,3.80265]
[1779448753010,39.82,77180.0,0.0,-0.01978,2e-05,3.8077]
[1779448760019,39.81,77179.51,0.0,-0.01978,2e-05,3.80754]
[1779448764875,39.81,77179.38,0.0,-0.01977,2e-05,3.80705]
[1779448764980,39.81,77179.38,0.0,-0.01977,2e-05,3.80705]
[1779448764995,39.81,77179.38,0.0,-0.01977,2e-05,3.80705]
[1779448765024,39.81,77179.21,0.0,-0.01978,2e-05,3.80726]
[1779448766965,39.81,77179.17,0.0,-0.01978,2e-05,3.80717]
[1779448766985,39.81,77179.17,0.0,-0.01977,2e-05,3.80696]
[1779448769028,39.81,77163.15,0.0,-0.02002,2e-05,3.84555]
[1779448769034,39.81,77163.15,0.0,-0.02002,2e-05,3.84555]
[1779448770029,39.81,77162.04,0.0,-0.02003,2e-05,3.848]
[1779448775034,39.8,77154.36,0.0,-0.02013,2e-05,3.86367]
[1779448780039,39.8,77153.76,0.0,-0.02013,2e-05,3.86368]
[1779448785044,39.8,77150.28,0.0,-0.02018,2e-05,3.87074]
[1779448790049,39.79,77147.55,0.0,-0.02021,2e-05,3.87591]
[1779448795054,39.77,77139.15,0.0,-0.02027,2e-05,3.88583]
[1779448800059,39.75,77139.99,0.0,-0.02023,2e-05,3.87919]
[1779448805064,39.75,77139.26,0.0,-0.02023,2e-05,3.87942]
[1779448809047,39.75,77138.02,0.0,-0.02025,2e-05,3.88154]
[1779448809068,39.74,77137.73,0.0,-0.02023,2e-05,3.87907]
[1779448809321,39.74,77137.73,0.0,-0.02023,2e-05,3.87907]
[1779448809333,39.74,77137.73,0.0,-0.02023,2e-05,3.87907]
[1779448810069,39.73,77135.86,0.0,-0.02024,2e-05,3.88052]
[1779448812071,39.75,77120.7,0.0,-0.02052,2e-05,3.92432]
[1779448812429,39.75,77120.7,0.0,-0.02052,2e-05,3.92432]
[1779448812996,39.75,77120.7,0.0,-0.02052,2e-05,3.92485]
[1779448818033,39.75,77121.38,0.0,-0.02052,2e-05,3.92578]
[1779448822479,39.76,77124.06,0.0,-0.0205,2e-05,3.92118]
[1779448823072,39.76,77124.06,0.0,-0.0205,2e-05,3.92173]
[1779448829090,39.77,77137.97,0.0,-0.0203,2e-05,3.89064]
[1779448834095,39.78,77139.67,0.0,-0.02029,2e-05,3.8876]
[1779448839100,39.79,77150.44,0.0,-0.02014,2e-05,3.86413]
[1779448844105,39.79,77161.73,0.0,-0.01998,2e-05,3.83975]
[1779448849110,39.8,77167.78,0.0,-0.01991,2e-05,3.82832]
[1779448854115,39.81,77173.82,0.0,-0.01984,2e-05,3.81709]
[1779448859120,39.85,77188.6,0.0,-0.01972,2e-05,3.79809]
[1779448864125,39.86,77187.47,0.0,-0.01976,2e-05,3.80443]
[1779448869130,39.87,77180.88,0.0,-0.01988,2e-05,3.82396]
[1779448874135,39.88,77177.05,0.0,-0.01996,2e-05,3.83668]
[1779448879140,39.89,77179.63,0.0,-0.01994,2e-05,3.83371]
[1779448884146,39.9,77179.87,0.0,-0.01996,2e-05,3.8364]
[1779448889151,39.9,77182.71,0.0,-0.01994,2e-05,3.83279]
[1779448894156,39.91,77183.35,0.0,-0.01994,2e-05,3.83277]
[1779448899161,39.92,77182.94,0.0,-0.01996,2e-05,3.83708]
[1779448904166,39.93,77185.05,0.0,-0.01995,2e-05,3.8352]
[1779448910172,39.94,77184.18,0.0,-0.01999,2e-05,3.84124]
[1779448915178,39.95,77188.3,0.0,-0.01995,2e-05,3.83445]
[1779448920185,39.96,77191.59,0.0,-0.01992,2e-05,3.82974]
[1779448925190,39.96,77191.45,0.0,-0.01994,2e-05,3.83338]
[1779448930196,39.97,77191.28,0.0,-0.01996,2e-05,3.83705]
[1779448935201,39.98,77189.8,0.0,-0.02,2e-05,3.84388]
[1779448940206,39.99,77190.28,0.0,-0.02002,2e-05,3.84589]
[1779448945211,40.0,77189.8,0.0,-0.02004,2e-05,3.85021]
[1779448950216,40.0,77189.71,0.0,-0.02006,2e-05,3.85354]
[1779448955221,40.01,77185.5,0.0,-0.02014,2e-05,3.86507]
[1779448960226,40.02,77187.02,0.0,-0.02013,2e-05,3.86434]
[1779448965231,40.03,77187.59,0.0,-0.02014,2e-05,3.86594]
[1779448970236,40.03,77191.71,0.0,-0.0201,2e-05,3.85889]
[1779448975241,40.04,77189.25,0.0,-0.02015,2e-05,3.86788]
[1779448981247,40.05,77186.42,0.0,-0.02022,2e-05,3.87832]
[1779448987255,40.06,77186.07,0.0,-0.02024,2e-05,3.88257]
[1779448993256,40.07,77184.25,0.0,-0.02029,2e-05,3.89036]
[1779448998268,40.07,77183.74,0.0,-0.02032,2e-05,3.89431]
[1779449004275,40.08,77191.54,0.0,-0.02022,2e-05,3.87855]
[1779449009280,40.09,77198.68,0.0,-0.02013,2e-05,3.86409]
[1779449014285,40.1,77185.89,0.0,-0.02033,2e-05,3.8964]
[1779449019290,40.1,77182.88,0.0,-0.02039,2e-05,3.90644]
[1779449024295,40.11,77183.46,0.0,-0.0204,2e-05,3.90754]
[1779449029300,40.12,77189.7,0.0,-0.02032,2e-05,3.89484]
[1779449034305,40.12,77193.62,0.0,-0.02028,2e-05,3.88798]
[1779449039310,40.13,77193.37,0.0,-0.0203,2e-05,3.89133]
[1779449044315,40.14,77191.49,0.0,-0.02034,2e-05,3.89859]
[1779449049320,40.14,77179.22,0.0,-0.02055,2e-05,3.93124]
[1779449054324,40.15,77176.3,0.0,-0.02061,2e-05,3.94074]
[1779449060330,40.16,77177.19,0.0,-0.02061,2e-05,3.94127]
[1779449065335,40.15,77179.53,0.0,-0.02057,2e-05,3.93408]
[1779449070340,40.15,77182.43,0.0,-0.02051,2e-05,3.9247]
[1779449075345,40.14,77196.17,0.0,-0.02027,2e-05,3.88714]
[1779449080350,40.14,77199.29,0.0,-0.02022,2e-05,3.87771]
[1779449085358,40.13,77197.71,0.0,-0.02023,2e-05,3.87978]
[1779449090363,40.13,77196.92,0.0,-0.02023,2e-05,3.87989]
[1779449095368,40.12,77196.01,0.0,-0.02023,2e-05,3.88033]
[1779449100373,40.12,77194.08,0.0,-0.02025,2e-05,3.88326]
[1779449105378,40.11,77193.25,0.0,-0.02025,2e-05,3.88345]
[1779449110384,40.11,77188.46,0.0,-0.02031,2e-05,3.89329]
[1779449115391,40.11,77195.95,0.0,-0.02019,2e-05,3.87314]
[1779449120396,40.1,77196.08,0.0,-0.02018,2e-05,3.8711]
[1779449125401,40.1,77196.16,0.0,-0.02016,2e-05,3.86923]
[1779449130408,40.09,77202.04,0.0,-0.02006,2e-05,3.85325]
[1779449135413,40.09,77202.97,0.0,-0.02003,2e-05,3.84769]
[1779449141419,40.08,77204.15,0.0,-0.02,2e-05,3.84308]
[1779449146424,40.08,77200.52,0.0,-0.02005,2e-05,3.85045]
[1779449152384,40.08,77201.04,0.0,-0.02003,2e-05,3.84738]
[1779449157419,40.07,77201.0,0.0,-0.02002,2e-05,3.84602]
[1779449162440,40.07,77203.09,0.0,-0.01998,2e-05,3.8395]
[1779449167445,40.07,77212.39,0.0,-0.01983,2e-05,3.81563]
[1779449173451,40.06,77215.48,0.0,-0.01978,2e-05,3.80681]
[1779449178456,40.06,77214.45,0.0,-0.01979,2e-05,3.80816]
[1779449183462,40.06,77213.1,0.0,-0.0198,2e-05,3.8103]
[1779449188467,40.05,77213.41,0.0,-0.01979,2e-05,3.80841]
[1779449193471,40.05,77212.35,0.0,-0.01979,2e-05,3.80806]
[1779449198476,40.05,77217.64,0.0,-0.0197,2e-05,3.79426]
[1779449203481,40.05,77219.34,0.0,-0.01967,2e-05,3.78919]
[1779449208486,40.04,77220.66,0.0,-0.01964,2e-05,3.78508]
[1779449213491,40.04,77223.5,0.0,-0.0196,1e-05,3.77737]
[1779449218496,40.04,77225.5,0.0,-0.01956,1e-05,3.77176]
[1779449223501,40.04,77229.72,0.0,-0.01949,1e-05,3.76086]
[1779449228506,40.04,77243.23,0.0,-0.01929,1e-05,3.72814]
[1779449233511,40.03,77256.22,0.0,-0.0191,1e-05,3.69713]
[1779449238515,40.03,77257.76,0.0,-0.01908,1e-05,3.69335]
[1779449243520,40.03,77261.52,0.0,-0.01902,1e-05,3.68442]
[1779449248525,40.03,77264.14,0.0,-0.01898,1e-05,3.67822]
[1779449253530,40.03,77270.2,0.0,-0.01889,1e-05,3.66236]
[1779449259537,40.04,77269.08,0.0,-0.0189,1e-05,3.66515]
[1779449264542,40.04,77279.86,0.0,-0.01875,1e-05,3.64018]
[1779449269547,40.04,77265.49,0.0,-0.01896,1e-05,3.67412]
[1779449274552,40.04,77257.54,0.0,-0.01907,1e-05,3.69277]
[1779449279557,40.04,77257.27,0.0,-0.01908,1e-05,3.69328]
[1779449284563,40.04,77256.65,0.0,-0.01909,1e-05,3.69462]
[1779449289568,40.04,77256.14,0.0,-0.01909,1e-05,3.69568]
[1779449294573,40.03,77255.43,0.0,-0.0191,1e-05,3.69719]
[1779449299578,40.03,77251.91,0.0,-0.01915,1e-05,3.70532]
[1779449304583,40.03,77252.46,0.0,-0.01914,1e-05,3.7038]
[1779449309588,40.03,77248.57,0.0,-0.0192,1e-05,3.71272]
[1779449314592,40.03,77249.77,0.0,-0.01917,1e-05,3.70787]
[1779449319597,40.03,77241.61,0.0,-0.01929,1e-05,3.72694]
[1779449325603,40.03,77238.66,0.0,-0.01933,1e-05,3.7334]
[1779449330610,40.03,77240.6,0.0,-0.0193,1e-05,3.72833]
[1779449335615,40.03,77242.41,0.0,-0.01927,1e-05,3.72363]
[1779449340620,40.03,77244.11,0.0,-0.01924,1e-05,3.71924]
[1779449346626,40.03,77243.13,0.0,-0.01925,1e-05,3.72114]
[1779449351631,40.03,77243.27,0.0,-0.01925,1e-05,3.72044]
[1779449351805,40.03,77243.27,0.0,-0.01925,1e-05,3.72044]
[1779449352632,40.02,77243.44,0.0,-0.01925,1e-05,3.71999]
[1779449357637,40.02,77244.41,0.0,-0.01923,1e-05,3.71735]
[1779449362642,40.02,77251.99,0.0,-0.01912,1e-05,3.69916]
[1779449368648,40.02,77252.43,0.0,-0.01911,1e-05,3.69792]
[1779449373653,40.02,77252.18,0.0,-0.0191,1e-05,3.69664]
[1779449378658,40.02,77252.71,0.0,-0.01909,1e-05,3.69524]
[1779449383663,40.02,77254.36,0.0,-0.01907,1e-05,3.69123]
[1779449388668,40.02,77254.0,0.0,-0.01907,1e-05,3.69198]
[1779449393673,40.02,77253.9,0.0,-0.01907,1e-05,3.69212]
[1779449398678,40.02,77253.72,0.0,-0.01908,1e-05,3.69244]
[1779449403683,40.02,77252.03,0.0,-0.0191,1e-05,3.6963]
[1779449408688,40.02,77254.52,0.0,-0.01906,1e-05,3.69033]
[1779449413693,40.02,77254.39,0.0,-0.01906,1e-05,3.69053]
[1779449418698,40.02,77254.49,0.0,-0.01906,1e-05,3.69023]
[1779449423703,40.02,77254.59,0.0,-0.01906,1e-05,3.6899]
[1779449428708,40.02,77255.23,0.0,-0.01905,1e-05,3.68832]
[1779449433713,40.02,77255.38,0.0,-0.01904,1e-05,3.68616]
[1779449438718,40.02,77255.05,0.0,-0.01904,1e-05,3.68689]
[1779449443723,40.02,77255.25,0.0,-0.01904,1e-05,3.68635]
[1779449448728,40.02,77259.42,0.0,-0.01898,1e-05,3.67649]
[1779449453733,40.02,77271.09,0.0,-0.01881,1e-05,3.64924]
[1779449458738,40.02,77266.27,0.0,-0.01888,1e-05,3.66075]
[1779449463743,40.02,77268.9,0.0,-0.01885,1e-05,3.65472]
[1779449469749,40.02,77267.41,0.0,-0.01887,1e-05,3.65848]
[1779449474754,40.02,77265.89,0.0,-0.01889,1e-05,3.66219]
[1779449479772,40.02,77265.07,0.0,-0.0189,1e-05,3.66427]
[1779449484777,40.02,77256.41,0.0,-0.01903,1e-05,3.68472]
[1779449490783,40.02,77252.81,0.0,-0.01908,1e-05,3.69305]
[1779449495788,40.02,77253.88,0.0,-0.01906,1e-05,3.68871]
[1779449500793,40.02,77254.09,0.0,-0.01905,1e-05,3.68813]
[1779449505798,40.02,77254.3,0.0,-0.01905,1e-05,3.68759]
[1779449510803,40.02,77255.63,0.0,-0.01903,1e-05,3.68439]
[1779449515808,40.02,77259.79,0.0,-0.01897,1e-05,3.67462]
[1779449520813,40.02,77263.13,0.0,-0.01892,1e-05,3.66683]
[1779449525818,40.02,77261.64,0.0,-0.01894,1e-05,3.67041]
[1779449530822,40.02,77261.15,0.0,-0.01895,1e-05,3.67164]
[1779449535827,40.02,77260.46,0.0,-0.01896,1e-05,3.67333]
[1779449540832,40.02,77260.14,0.0,-0.01897,1e-05,3.67414]
[1779449545837,40.02,77260.19,0.0,-0.01897,1e-05,3.67407]
[1779449550842,40.02,77259.8,0.0,-0.01897,1e-05,3.67503]
[1779449555847,40.02,77259.45,0.0,-0.01897,1e-05,3.67414]
[1779449560852,40.02,77258.33,0.0,-0.01899,1e-05,3.67685]
[1779449565857,40.02,77247.87,0.0,-0.01914,1e-05,3.70135]
[1779449571863,40.02,77248.06,0.0,-0.01913,1e-05,3.70068]
[1779449577869,40.02,77248.5,0.0,-0.01913,1e-05,3.69945]
[1779449582874,40.02,77249.44,0.0,-0.01911,1e-05,3.69706]
[1779449587879,40.02,77243.85,0.0,-0.01919,1e-05,3.71013]
[1779449592884,40.02,77234.24,0.0,-0.01933,1e-05,3.73251]
[1779449597889,40.02,77236.98,0.0,-0.01929,1e-05,3.72558]
[1779449602894,40.02,77240.86,0.0,-0.01923,1e-05,3.71601]
[1779449607899,40.02,77240.21,0.0,-0.01924,1e-05,3.71723]
[1779449612905,40.02,77241.85,0.0,-0.0192,1e-05,3.71129]
[1779449617910,40.01,77243.3,0.0,-0.01918,1e-05,3.70761]
[1779449622915,40.01,77244.58,0.0,-0.01916,1e-05,3.70435]
[1779449627920,40.01,77247.21,0.0,-0.01912,1e-05,3.69797]
[1779449632925,40.01,77247.09,0.0,-0.01912,1e-05,3.69808]
[1779449637930,40.01,77247.87,0.0,-0.01911,1e-05,3.6961]
[1779449642935,40.01,77248.23,0.0,-0.0191,1e-05,3.69512]
[1779449647940,40.01,77248.98,0.0,-0.01909,1e-05,3.69322]
[1779449652945,40.01,77249.27,0.0,-0.01909,1e-05,3.69242]
[1779449657950,40.01,77249.64,0.0,-0.01908,1e-05,3.69144]
[1779449663956,40.01,77249.65,0.0,-0.01908,1e-05,3.69131]
[1779449668961,40.01,77257.27,0.0,-0.01897,1e-05,3.6734]
[1779449673966,40.01,77256.72,0.0,-0.01897,1e-05,3.67301]
[1779449678971,40.01,77256.14,0.0,-0.01898,1e-05,3.67442]
[1779449683976,40.01,77254.85,0.0,-0.019,1e-05,3.6775]
[1779449688981,40.01,77254.78,0.0,-0.019,1e-05,3.67767]
[1779449693986,40.01,77254.18,0.0,-0.01901,1e-05,3.6791]
[1779449698991,40.01,77253.96,0.0,-0.01901,1e-05,3.67962]
[1779449703996,40.01,77253.95,0.0,-0.01901,1e-05,3.67966]
[1779449709001,40.01,77257.62,0.0,-0.01896,1e-05,3.67103]
[1779449714007,40.01,77260.73,0.0,-0.01891,1e-05,3.66384]
[1779449719011,40.01,77259.46,0.0,-0.01893,1e-05,3.66694]
[1779449724016,40.01,77264.13,0.0,-0.01886,1e-05,3.65617]
[1779449729021,40.01,77260.57,0.0,-0.01892,1e-05,3.66465]
[1779449734026,40.01,77263.09,0.0,-0.01887,1e-05,3.65715]
[1779449739031,40.01,77263.36,0.0,-0.01887,1e-05,3.65672]
[1779449744036,40.01,77262.57,0.0,-0.01888,1e-05,3.65877]
[1779449749041,40.02,77262.32,0.0,-0.01889,1e-05,3.65952]
[1779449754046,40.02,77260.68,0.0,-0.01891,1e-05,3.66352]
[1779449759051,40.02,77260.0,0.0,-0.01892,1e-05,3.66527]
[1779449764056,40.02,77259.62,0.0,-0.01893,1e-05,3.66629]
[1779449770062,40.02,77259.68,0.0,-0.01893,1e-05,3.66628]
[1779449775067,40.02,77264.45,0.0,-0.01886,1e-05,3.65525]
[1779449780072,40.02,77264.22,0.0,-0.01886,1e-05,3.656]
[1779449785077,40.02,77268.1,0.0,-0.01881,1e-05,3.64715]
[1779449790082,40.02,77269.52,0.0,-0.01879,1e-05,3.6441]
[1779449795089,40.02,77269.48,0.0,-0.01879,1e-05,3.6428]
[1779449800094,40.02,77272.62,0.0,-0.01874,1e-05,3.63579]
[1779449805099,40.02,77270.82,0.0,-0.01877,1e-05,3.64033]
[1779449810104,40.02,77270.35,0.0,-0.01878,1e-05,3.64177]
[1779449816071,40.02,77266.94,0.0,-0.01883,1e-05,3.65005]
[1779449821107,40.02,77258.19,0.0,-0.01896,1e-05,3.67072]
[1779449826121,40.02,77265.26,0.0,-0.01886,1e-05,3.65431]
[1779449831126,40.02,77255.61,0.0,-0.019,1e-05,3.67708]
[1779449836131,40.02,77255.5,0.0,-0.019,1e-05,3.67738]
[1779449841136,40.02,77256.75,0.0,-0.01898,1e-05,3.67447]
[1779449843353,40.02,77258.44,0.0,-0.01896,1e-05,3.67052]
[1779449844139,40.02,77261.21,0.0,-0.01892,1e-05,3.66403]
[1779449850146,40.03,77264.13,0.0,-0.01887,1e-05,3.65737]
[1779449855151,40.03,77267.1,0.0,-0.01882,1e-05,3.64891]
[1779449860155,40.03,77267.02,0.0,-0.01883,1e-05,3.64935]
[1779449866161,40.03,77266.22,0.0,-0.01884,1e-05,3.6515]
[1779449871166,40.03,77262.88,0.0,-0.01889,1e-05,3.65954]
[1779449876171,40.03,77256.9,0.0,-0.01898,1e-05,3.67368]
[1779449881176,40.03,77257.17,0.0,-0.01897,1e-05,3.67309]
[1779449883578,40.03,77257.37,0.0,-0.01897,1e-05,3.67263]
[1779449885180,40.03,77257.42,0.0,-0.01897,1e-05,3.67254]
[1779449890185,40.03,77263.34,0.0,-0.01889,1e-05,3.65877]
[1779449895190,40.03,77258.98,0.0,-0.01895,1e-05,3.66914]
[1779449900195,40.03,77256.22,0.0,-0.01899,1e-05,3.67566]
[1779449905200,40.03,77255.22,0.0,-0.019,1e-05,3.67803]
[1779449910206,40.03,77255.25,0.0,-0.019,1e-05,3.67797]
[1779449915211,40.03,77255.95,0.0,-0.01899,1e-05,3.6746]
[1779449920216,40.03,77258.38,0.0,-0.01895,1e-05,3.66895]
[1779449925221,40.03,77258.09,0.0,-0.01896,1e-05,3.66972]
[1779449930226,40.03,77258.16,0.0,-0.01896,1e-05,3.66963]
[1779449935231,40.03,77258.48,0.0,-0.01895,1e-05,3.66895]
[1779449940236,40.03,77258.46,0.0,-0.01895,1e-05,3.66907]
[1779449945241,40.03,77258.32,0.0,-0.01895,1e-05,3.66948]
[1779449950246,40.03,77259.05,0.0,-0.01894,1e-05,3.66785]
[1779449955251,40.03,77259.13,0.0,-0.01894,1e-05,3.66774]
[1779449960256,40.03,77259.0,0.0,-0.01895,1e-05,3.66814]
[1779449965261,40.03,77259.0,0.0,-0.01895,1e-05,3.66822]
[1779449970266,40.03,77260.15,0.0,-0.01893,1e-05,3.66561]
[1779449975271,40.03,77259.93,0.0,-0.01893,1e-05,3.66452]
[1779449980276,40.03,77263.05,0.0,-0.01888,1e-05,3.65732]
[1779449986258,40.03,77262.75,0.0,-0.01889,1e-05,3.65825]
[1779449991288,40.03,77262.67,0.0,-0.01889,1e-05,3.65859]
[1779449997294,40.03,77262.43,0.0,-0.01889,1e-05,3.65936]
[1779450002299,40.03,77266.77,0.0,-0.01883,1e-05,3.64939]
[1779450007304,40.03,77261.49,0.0,-0.01891,1e-05,3.66192]
[1779450012311,40.03,77261.46,0.0,-0.01891,1e-05,3.66211]
[1779450017315,40.03,77262.87,0.0,-0.01889,1e-05,3.65895]
[1779450022320,40.04,77265.04,0.0,-0.01886,1e-05,3.65407]
[1779450027325,40.04,77262.82,0.0,-0.01889,1e-05,3.65946]
[1779450032330,40.04,77260.59,0.0,-0.01892,1e-05,3.66309]
[1779450037335,40.04,77260.6,0.0,-0.01892,1e-05,3.66319]
[1779450042340,40.04,77262.05,0.0,-0.0189,1e-05,3.65993]
[1779450047345,40.04,77262.28,0.0,-0.0189,1e-05,3.65954]
[1779450052350,40.04,77259.92,0.0,-0.01893,1e-05,3.66522]
[1779450057354,40.04,77258.22,0.0,-0.01896,1e-05,3.66929]
[1779450063360,40.04,77258.51,0.0,-0.01895,1e-05,3.66871]
[1779450068365,40.04,77259.03,0.0,-0.01895,1e-05,3.66758]
[1779450073370,40.04,77259.13,0.0,-0.01895,1e-05,3.66743]
[1779450078375,40.04,77259.82,0.0,-0.01894,1e-05,3.6659]
[1779450085382,40.04,77259.35,0.0,-0.01894,1e-05,3.66713]
[1779450090387,40.04,77259.48,0.0,-0.01894,1e-05,3.66694]
[1779450095392,40.04,77257.34,0.0,-0.01897,1e-05,3.67029]
[1779450100397,40.04,77258.29,0.0,-0.01895,1e-05,3.66813]
[1779450105401,40.04,77257.62,0.0,-0.01896,1e-05,3.66978]
[1779450110408,40.04,77258.55,0.0,-0.01895,1e-05,3.66768]
[1779450115413,40.04,77250.65,0.0,-0.01906,1e-05,3.68627]
[1779450120418,40.04,77252.25,0.0,-0.01904,1e-05,3.68244]
[1779450126424,40.04,77256.67,0.0,-0.01898,1e-05,3.67205]
[1779450131429,40.04,77256.79,0.0,-0.01897,1e-05,3.67181]
[1779450136434,40.04,77256.91,0.0,-0.01897,1e-05,3.67158]
[1779450142440,40.04,77257.31,0.0,-0.01897,1e-05,3.67072]
[1779450147445,40.04,77259.03,0.0,-0.01894,1e-05,3.66674]
[1779450152450,40.04,77259.26,0.0,-0.01893,1e-05,3.66456]
[1779450157456,40.04,77260.91,0.0,-0.01891,1e-05,3.66082]
[1779450162461,40.04,77265.18,0.0,-0.01885,1e-05,3.65098]
[1779450167466,40.04,77266.2,0.0,-0.01883,1e-05,3.64883]
[1779450172471,40.04,77264.8,0.0,-0.01886,1e-05,3.65235]
[1779450177476,40.04,77260.0,0.0,-0.01893,1e-05,3.66374]
[1779450182481,40.04,77261.13,0.0,-0.01891,1e-05,3.66121]
[1779450187486,40.04,77260.01,0.0,-0.01893,1e-05,3.66396]
[1779450193492,40.04,77260.3,0.0,-0.01892,1e-05,3.66342]
[1779450198497,40.04,77261.69,0.0,-0.01891,1e-05,3.66028]
[1779450203501,40.04,77262.29,0.0,-0.0189,1e-05,3.65902]
[1779450208506,40.05,77261.61,0.0,-0.01891,1e-05,3.66075]
[1779450213511,40.05,77260.35,0.0,-0.01892,1e-05,3.66211]
[1779450218516,40.05,77259.8,0.0,-0.01893,1e-05,3.66351]
[1779450223521,40.05,77260.41,0.0,-0.01892,1e-05,3.66219]
[1779450228526,40.05,77260.77,0.0,-0.01891,1e-05,3.66148]
[1779450233536,40.05,77259.31,0.0,-0.01894,1e-05,3.66505]
[1779450238541,40.05,77256.66,0.0,-0.01898,1e-05,3.67131]
[1779450243546,40.05,77256.82,0.0,-0.01897,1e-05,3.67098]
[1779450248551,40.05,77258.17,0.0,-0.01895,1e-05,3.66788]
[1779450253555,40.05,77259.66,0.0,-0.01893,1e-05,3.66449]
[1779450258560,40.05,77259.91,0.0,-0.01893,1e-05,3.66399]
[1779450263565,40.05,77266.58,0.0,-0.01883,1e-05,3.64853]
[1779450268570,40.05,77266.95,0.0,-0.01883,1e-05,3.64793]
[1779450273575,40.05,77266.58,0.0,-0.01883,1e-05,3.64731]
[1779450279581,40.05,77265.29,0.0,-0.01885,1e-05,3.65061]
[1779450284594,40.05,77264.95,0.0,-0.01886,1e-05,3.65164]
[1779450289599,40.05,77266.86,0.0,-0.01883,1e-05,3.6474]
[1779450294604,40.05,77259.82,0.0,-0.01893,1e-05,3.66406]
[1779450301611,40.05,77260.54,0.0,-0.01892,1e-05,3.66255]
[1779450304953,40.05,77260.54,0.0,-0.01892,1e-05,3.6626]
[1779450305615,40.05,77260.34,0.0,-0.01893,1e-05,3.66309]
[1779450311621,40.05,77260.46,0.0,-0.01893,1e-05,3.66296]
[1779450317595,40.05,77259.42,0.0,-0.01894,1e-05,3.66552]
[1779450322629,40.05,77253.67,0.0,-0.01903,1e-05,3.67905]
[1779450325036,40.05,77255.73,0.0,-0.019,1e-05,3.67419]
[1779450325635,40.05,77256.53,0.0,-0.01898,1e-05,3.67232]
[1779450330640,40.05,77257.37,0.0,-0.01897,1e-05,3.6704]
[1779450335645,40.05,77255.72,0.0,-0.01899,1e-05,3.67264]
[1779450340650,40.05,77260.31,0.0,-0.01892,1e-05,3.66193]
[1779450345655,40.05,77259.82,0.0,-0.01893,1e-05,3.66321]
[1779450350659,40.05,77257.71,0.0,-0.01896,1e-05,3.66824]
[1779450355146,40.05,77253.3,0.0,-0.01903,1e-05,3.6786]
[1779450355664,40.05,77252.95,0.0,-0.01903,1e-05,3.67942]
[1779450360669,40.05,77253.96,0.0,-0.01902,1e-05,3.67705]
[1779450365674,40.05,77253.84,0.0,-0.01902,1e-05,3.67733]
[1779450370679,40.05,77253.57,0.0,-0.01902,1e-05,3.67796]
[1779450375684,40.05,77246.16,0.0,-0.01913,1e-05,3.69528]
[1779450380689,40.05,77249.15,0.0,-0.01908,1e-05,3.68808]
[1779450385694,40.05,77252.77,0.0,-0.01903,1e-05,3.67952]
[1779450390699,40.05,77255.63,0.0,-0.01899,1e-05,3.67278]
[1779450395703,40.05,77261.11,0.0,-0.0189,1e-05,3.65828]
[1779450400711,40.05,77261.27,0.0,-0.0189,1e-05,3.65807]
[1779450405244,40.05,77259.74,0.0,-0.01892,1e-05,3.66177]
[1779450405338,40.05,77259.74,0.0,-0.01892,1e-05,3.66179]
[1779450410721,40.05,77258.64,0.0,-0.01894,1e-05,3.66447]
[1779450415726,40.06,77258.63,0.0,-0.01894,1e-05,3.66459]
[1779450420731,40.06,77261.47,0.0,-0.0189,1e-05,3.65807]
[1779450425736,40.06,77261.39,0.0,-0.0189,1e-05,3.65841]
[1779450430741,40.06,77262.33,0.0,-0.01889,1e-05,3.65638]
[1779450435746,40.06,77261.8,0.0,-0.0189,1e-05,3.65778]
[1779450441753,40.06,77261.38,0.0,-0.01891,1e-05,3.65895]
[1779450447759,40.06,77261.51,0.0,-0.0189,1e-05,3.65883]
[1779450452764,40.06,77256.63,0.0,-0.01897,1e-05,3.66867]
[1779450457769,40.06,77257.55,0.0,-0.01895,1e-05,3.66658]
[1779450459813,40.06,77258.47,0.0,-0.01894,1e-05,3.66446]
[1779450459844,40.06,77258.47,0.0,-0.01894,1e-05,3.66446]
[1779450460775,40.06,77265.91,0.0,-0.01883,1e-05,3.64708]
[1779450462777,40.06,77291.64,0.0,-0.01847,1e-05,3.58741]
[1779450464175,40.06,77305.09,0.0,-0.01828,1e-05,3.55666]
[1779450464779,40.06,77303.01,0.0,-0.01831,1e-05,3.56162]
[1779450469786,40.06,77304.45,0.0,-0.01829,1e-05,3.55928]
[1779450474793,40.06,77301.17,0.0,-0.01834,1e-05,3.56774]
[1779450480804,40.07,77302.96,0.0,-0.01833,1e-05,3.56479]
[1779450486780,40.07,77307.06,0.0,-0.01827,1e-05,3.55656]
[1779450491815,40.07,77318.29,0.0,-0.01812,1e-05,3.53203]
[1779450496824,40.08,77323.9,0.0,-0.01805,1e-05,3.52056]
[1779450501829,40.08,77329.38,0.0,-0.01799,1e-05,3.50956]
[1779450506307,40.08,77328.89,0.0,-0.018,1e-05,3.51178]
[1779450506335,40.08,77328.89,0.0,-0.018,1e-05,3.51178]
[1779450506834,40.09,77328.88,0.0,-0.018,1e-05,3.51209]
[1779450509837,40.09,77345.27,0.0,-0.01778,1e-05,3.47597]
[1779450514842,40.09,77345.04,0.0,-0.01779,1e-05,3.47678]
[1779450516983,40.09,77349.31,0.0,-0.01773,1e-05,3.46753]
[1779450517845,40.09,77350.23,0.0,-0.01772,1e-05,3.46582]
[1779450522850,40.1,77350.04,0.0,-0.01773,1e-05,3.46802]
[1779450523254,40.1,77350.04,0.0,-0.01773,1e-05,3.46802]
[1779450523851,40.1,77349.15,0.0,-0.01775,1e-05,3.47037]
[1779450525182,40.1,77341.82,0.0,-0.01785,1e-05,3.4872]
[1779450525853,40.1,77340.67,0.0,-0.01787,1e-05,3.4901]
[1779450530858,40.11,77351.62,0.0,-0.01773,1e-05,3.46709]
[1779450535863,40.11,77356.65,0.0,-0.01767,1e-05,3.45763]
[1779450540868,40.12,77351.58,0.0,-0.01775,1e-05,3.47082]
[1779450545873,40.12,77354.61,0.0,-0.01772,1e-05,3.46574]
[1779450550878,40.13,77354.62,0.0,-0.01773,1e-05,3.46747]
[1779450555883,40.13,77355.79,0.0,-0.01772,1e-05,3.46659]
[1779450560888,40.13,77355.01,0.0,-0.01774,1e-05,3.47007]
[1779450565893,40.14,77357.6,0.0,-0.01772,1e-05,3.46599]
[1779450570898,40.14,77351.07,0.0,-0.01782,1e-05,3.48235]
[1779450575903,40.15,77346.58,0.0,-0.01788,1e-05,3.49234]
[1779450580908,40.15,77345.77,0.0,-0.0179,1e-05,3.49566]
[1779450585913,40.16,77343.98,0.0,-0.01794,1e-05,3.50117]
[1779450590918,40.16,77344.06,0.0,-0.01794,1e-05,3.50243]
[1779450595923,40.16,77337.79,0.0,-0.01804,1e-05,3.51796]
[1779450600928,40.17,77334.89,0.0,-0.01809,1e-05,3.52577]
[1779450605933,40.17,77342.91,0.0,-0.01798,1e-05,3.50891]
[1779450610965,40.17,77345.35,0.0,-0.01796,1e-05,3.50479]
[1779450615970,40.18,77343.39,0.0,-0.01799,1e-05,3.51059]
[1779450620975,40.18,77341.11,0.0,-0.01803,1e-05,3.51706]
[1779450625980,40.18,77341.1,0.0,-0.01804,1e-05,3.51838]
[1779450630985,40.19,77345.56,0.0,-0.01799,1e-05,3.5096]
[1779450634990,40.19,77359.83,0.0,-0.01779,1e-05,3.4772]
[1779450639995,40.19,77358.44,0.0,-0.01782,1e-05,3.48158]
[1779450645000,40.2,77361.06,0.0,-0.01779,1e-05,3.4773]
[1779450650006,40.2,77361.88,0.0,-0.01779,1e-05,3.47707]
[1779450655013,40.21,77364.23,0.0,-0.01777,1e-05,3.47344]
[1779450661010,40.21,77365.55,0.0,-0.01776,1e-05,3.47245]
[1779450666024,40.22,77367.06,0.0,-0.01775,1e-05,3.47069]
[1779450671029,40.22,77365.86,0.0,-0.01777,1e-05,3.47504]
[1779450676034,40.23,77365.74,0.0,-0.01779,1e-05,3.47694]
[1779450682040,40.23,77364.41,0.0,-0.01782,1e-05,3.48183]
[1779450687045,40.24,77358.9,0.0,-0.0179,1e-05,3.49566]
[1779450692050,40.24,77359.08,0.0,-0.0179,1e-05,3.49498]
[1779450697056,40.24,77359.88,0.0,-0.0179,1e-05,3.49464]
[1779450702061,40.25,77361.8,0.0,-0.01788,1e-05,3.49177]
[1779450707066,40.25,77359.93,0.0,-0.01791,1e-05,3.49742]
[1779450712071,40.25,77361.26,0.0,-0.0179,1e-05,3.49584]
[1779450717076,40.26,77359.44,0.0,-0.01794,1e-05,3.50136]
[1779450722081,40.26,77352.69,0.0,-0.01804,1e-05,3.51794]
[1779450727086,40.26,77353.02,0.0,-0.01804,1e-05,3.51841]
[1779450732091,40.27,77354.4,0.0,-0.01803,1e-05,3.51655]
[1779450737096,40.27,77357.44,0.0,-0.01799,1e-05,3.51094]
[1779450742101,40.28,77364.88,0.0,-0.0179,1e-05,3.49555]
[1779450744649,40.28,77368.37,0.0,-0.01785,1e-05,3.48827]
[1779450744659,40.28,77368.37,0.0,-0.01785,1e-05,3.48827]
[1779450744695,40.28,77368.37,0.0,-0.01786,1e-05,3.48858]
[1779450746448,40.28,77372.5,0.0,-0.0178,1e-05,3.47963]
[1779450747106,40.28,77373.91,0.0,-0.01778,1e-05,3.47677]
[1779450752111,40.28,77373.74,0.0,-0.01779,1e-05,3.47704]
[1779450757116,40.29,77367.83,0.0,-0.01788,1e-05,3.49181]
[1779450762121,40.29,77367.96,0.0,-0.01788,1e-05,3.49295]
[1779450767126,40.3,77367.93,0.0,-0.01789,1e-05,3.49444]
[1779450772131,40.3,77370.54,0.0,-0.01787,1e-05,3.49003]
[1779450777135,40.3,77369.63,0.0,-0.01789,1e-05,3.49352]
[1779450782140,40.31,77367.29,0.0,-0.01793,1e-05,3.50018]
[1779450787145,40.31,77367.25,0.0,-0.01794,1e-05,3.50163]
[1779450792150,40.31,77367.36,0.0,-0.01794,1e-05,3.50275]
[1779450797155,40.32,77360.44,0.0,-0.01805,1e-05,3.51963]
[1779450802160,40.32,77356.39,0.0,-0.01811,1e-05,3.52995]
[1779450807165,40.32,77351.58,0.0,-0.01818,1e-05,3.54193]
[1779450812170,40.33,77347.27,0.0,-0.01824,1e-05,3.55098]
[1779450817175,40.33,77354.15,0.0,-0.01815,1e-05,3.53635]
[1779450823148,40.33,77349.2,0.0,-0.01823,1e-05,3.54879]
[1779450828185,40.33,77350.7,0.0,-0.01821,1e-05,3.54633]
[1779450833192,40.34,77351.31,0.0,-0.01821,1e-05,3.54593]
[1779450838197,40.34,77352.54,0.0,-0.0182,1e-05,3.5441]
[1779450843202,40.34,77359.14,0.0,-0.01811,1e-05,3.5302]
[1779450848207,40.34,77363.11,0.0,-0.01806,1e-05,3.52233]
[1779450853212,40.35,77359.88,0.0,-0.01812,1e-05,3.53075]
[1779450858217,40.35,77359.52,0.0,-0.01813,1e-05,3.53264]
[1779450863222,40.35,77356.86,0.0,-0.01817,1e-05,3.53969]
[1779450868226,40.36,77356.17,0.0,-0.01819,1e-05,3.54226]
[1779450873231,40.36,77353.15,0.0,-0.01823,1e-05,3.54836]
[1779450878236,40.36,77353.06,0.0,-0.01823,1e-05,3.54949]
[1779450883241,40.36,77350.33,0.0,-0.01828,1e-05,3.55661]
[1779450888246,40.37,77349.93,0.0,-0.01829,1e-05,3.55835]
[1779450893251,40.37,77349.3,0.0,-0.0183,1e-05,3.56062]
[1779450898256,40.37,77340.16,0.0,-0.01843,1e-05,3.58223]
[1779450904262,40.37,77339.7,0.0,-0.01845,1e-05,3.58403]
[1779450909267,40.37,77326.64,0.0,-0.01863,1e-05,3.61453]
[1779450914272,40.37,77320.4,0.0,-0.01872,1e-05,3.62921]
[1779450919277,40.37,77318.5,0.0,-0.01875,1e-05,3.63383]
[1779450924282,40.37,77313.31,0.0,-0.01883,1e-05,3.64597]
[1779450930288,40.37,77313.53,0.0,-0.01883,1e-05,3.64558]
[1779450935293,40.38,77313.25,0.0,-0.01882,1e-05,3.64459]
[1779450940298,40.38,77313.81,0.0,-0.01881,1e-05,3.64338]
[1779450945303,40.38,77315.07,0.0,-0.0188,1e-05,3.64057]
[1779450950308,40.38,77318.17,0.0,-0.01875,1e-05,3.63353]
[1779450955313,40.38,77329.12,0.0,-0.0186,1e-05,3.60852]
[1779450960318,40.38,77328.63,0.0,-0.01861,1e-05,3.61004]
[1779450965323,40.38,77322.11,0.0,-0.0187,1e-05,3.62542]
[1779450970329,40.38,77323.96,0.0,-0.01868,1e-05,3.62143]
[1779450975334,40.38,77322.39,0.0,-0.0187,1e-05,3.62532]
[1779450981340,40.38,77322.69,0.0,-0.0187,1e-05,3.62494]
[1779450987314,40.38,77322.62,0.0,-0.0187,1e-05,3.62542]
[1779450992350,40.38,77327.37,0.0,-0.01863,1e-05,3.61308]
[1779450997357,40.38,77327.63,0.0,-0.01863,1e-05,3.61282]
[1779451002362,40.38,77326.16,0.0,-0.01865,1e-05,3.61657]
[1779451008368,40.39,77324.79,0.0,-0.01867,1e-05,3.62009]
[1779451013373,40.39,77320.93,0.0,-0.01873,1e-05,3.62927]
[1779451018378,40.39,77320.68,0.0,-0.01873,1e-05,3.63005]
[1779451023383,40.39,77322.66,0.0,-0.01871,1e-05,3.62568]
[1779451028388,40.39,77324.83,0.0,-0.01868,1e-05,3.62095]
[1779451033393,40.39,77324.24,0.0,-0.01869,1e-05,3.6226]
[1779451038398,40.39,77329.01,0.0,-0.01862,1e-05,3.61189]
[1779451043403,40.39,77334.63,0.0,-0.01854,1e-05,3.59942]
[1779451048408,40.39,77334.77,0.0,-0.01854,1e-05,3.59957]
[1779451053413,40.39,77334.99,0.0,-0.01854,1e-05,3.59783]
[1779451058418,40.39,77333.99,0.0,-0.01855,1e-05,3.6006]
[1779451063423,40.4,77333.38,0.0,-0.01856,1e-05,3.60244]
[1779451068428,40.4,77323.71,0.0,-0.0187,1e-05,3.62506]
[1779451073433,40.4,77323.23,0.0,-0.01871,1e-05,3.62642]
[1779451078438,40.4,77329.34,0.0,-0.01863,1e-05,3.61262]
[1779451083443,40.4,77329.56,0.0,-0.01863,1e-05,3.61246]
[1779451088448,40.4,77330.38,0.0,-0.01862,1e-05,3.61094]
[1779451093453,40.4,77330.56,0.0,-0.01862,1e-05,3.6109]
[1779451098458,40.4,77331.31,0.0,-0.01861,1e-05,3.60955]
[1779451103463,40.4,77333.88,0.0,-0.01857,1e-05,3.60405]
[1779451108468,40.4,77330.48,0.0,-0.01862,1e-05,3.61224]
[1779451113473,40.4,77332.2,0.0,-0.01859,1e-05,3.60696]
[1779451119479,40.41,77331.11,0.0,-0.01861,1e-05,3.60995]
[1779451124484,40.41,77330.47,0.0,-0.01862,1e-05,3.61177]
[1779451129489,40.41,77330.93,0.0,-0.01862,1e-05,3.61108]
[1779451134494,40.41,77330.65,0.0,-0.01863,1e-05,3.61208]
[1779451139499,40.41,77337.99,0.0,-0.01852,1e-05,3.59565]
[1779451145505,40.41,77345.47,0.0,-0.01842,1e-05,3.57924]
[1779451151511,40.41,77347.38,0.0,-0.0184,1e-05,3.57565]
[1779451157508,40.42,77349.06,0.0,-0.01838,1e-05,3.57264]
[1779451162522,40.42,77343.92,0.0,-0.01846,1e-05,3.585]
[1779451167527,40.42,77342.88,0.0,-0.01848,1e-05,3.58795]
[1779451172532,40.42,77341.8,0.0,-0.01849,1e-05,3.58924]
[1779451177537,40.42,77351.23,0.0,-0.01836,1e-05,3.56837]
[1779451183543,40.42,77366.36,0.0,-0.01814,1e-05,3.53363]
[1779451188548,40.42,77367.64,0.0,-0.01812,1e-05,3.52962]
[1779451193553,40.43,77368.06,0.0,-0.01813,1e-05,3.53162]
[1779451198558,40.45,77367.87,0.0,-0.01819,1e-05,3.54187]
[1779451203563,40.47,77370.58,0.0,-0.01819,1e-05,3.54152]
[1779451208568,40.47,77376.42,0.0,-0.01811,1e-05,3.5293]
[1779451213573,40.48,77350.81,0.0,-0.01849,1e-05,3.5896]
[1779451216929,40.48,77367.06,0.0,-0.01826,1e-05,3.55288]
[1779451222384,40.48,77368.37,0.0,-0.01825,1e-05,3.55093]
[1779451227577,40.48,77363.19,0.0,-0.01832,1e-05,3.5632]
[1779451227590,40.48,77363.19,0.0,-0.01832,1e-05,3.5632]
[1779451228184,40.49,77362.09,0.0,-0.01835,1e-05,3.56723]
[1779451234049,40.49,77353.03,0.0,-0.01847,1e-05,3.58718]
[1779451239085,40.49,77352.99,0.0,-0.01848,1e-05,3.58795]
[1779451244119,40.49,77351.4,0.0,-0.0185,1e-05,3.59227]
[1779451249154,40.49,77346.59,0.0,-0.01858,1e-05,3.60396]
[1779451254189,40.5,77345.32,0.0,-0.0186,1e-05,3.60758]
[1779451259227,40.5,77331.88,0.0,-0.01879,1e-05,3.63896]
[1779451264259,40.5,77330.49,0.0,-0.01881,1e-05,3.64242]
[1779451269294,40.5,77329.56,0.0,-0.01883,1e-05,3.64479]
[1779451274329,40.5,77328.39,0.0,-0.01885,1e-05,3.64762]
[1779451279364,40.5,77329.34,0.0,-0.01883,1e-05,3.64551]
[1779451284399,40.5,77330.72,0.0,-0.01881,1e-05,3.64239]
[1779451289435,40.5,77330.21,0.0,-0.01882,1e-05,3.64361]
[1779451294469,40.5,77330.55,0.0,-0.01881,1e-05,3.64108]
[1779451299505,40.5,77337.33,0.0,-0.01871,1e-05,3.62547]
[1779451304547,40.5,77339.43,0.0,-0.01868,1e-05,3.62073]
[1779451308575,40.5,77355.26,0.0,-0.01846,1e-05,3.58465]
[1779451313610,40.5,77358.77,0.0,-0.01841,1e-05,3.57718]
[1779451319651,40.5,77358.75,0.0,-0.01842,1e-05,3.57795]
[1779451325695,40.5,77359.09,0.0,-0.01842,1e-05,3.57791]
[1779451330729,40.51,77351.37,0.0,-0.01853,1e-05,3.59615]
[1779451335765,40.51,77347.59,0.0,-0.01859,1e-05,3.60538]
[1779451340799,40.51,77346.05,0.0,-0.01861,1e-05,3.6094]
[1779451345835,40.51,77347.17,0.0,-0.0186,1e-05,3.60735]
[1779451350869,40.51,77348.71,0.0,-0.01858,1e-05,3.60443]
[1779451355916,40.51,77346.31,0.0,-0.01861,1e-05,3.60885]
[1779451360961,40.52,77346.25,0.0,-0.01861,1e-05,3.6096]
[1779451365998,40.52,77350.74,0.0,-0.01855,1e-05,3.59997]
[1779451371033,40.52,77348.66,0.0,-0.01859,1e-05,3.60548]
[1779451376068,40.52,77356.68,0.0,-0.01848,1e-05,3.58788]
[1779451381107,40.52,77358.97,0.0,-0.01845,1e-05,3.58355]
[1779451387146,40.53,77354.83,0.0,-0.01852,1e-05,3.59399]
[1779451392182,40.53,77357.7,0.0,-0.01848,1e-05,3.58819]
[1779451397216,40.53,77346.54,0.0,-0.01864,1e-05,3.61445]
[1779451402252,40.53,77347.75,0.0,-0.01863,1e-05,3.6122]
[1779451407289,40.53,77357.19,0.0,-0.0185,1e-05,3.59126]
[1779451411317,40.54,77371.0,0.0,-0.0183,1e-05,3.55895]
[1779451416351,40.54,77372.58,0.0,-0.01829,1e-05,3.5563]
[1779451421399,40.54,77370.74,0.0,-0.01832,1e-05,3.56131]
[1779451426421,40.54,77372.28,0.0,-0.0183,1e-05,3.55861]
[1779451430367,40.54,77373.83,0.0,-0.01828,1e-05,3.55556]
[1779451430450,40.54,77375.31,0.0,-0.01826,1e-05,3.55236]
[1779451431172,40.54,77375.31,0.0,-0.01826,1e-05,3.55236]
[1779451431456,40.54,77379.42,0.0,-0.01821,1e-05,3.54322]
[1779451436491,40.55,77386.17,0.0,-0.01812,1e-05,3.52892]
[1779451441526,40.55,77389.28,0.0,-0.01808,1e-05,3.52285]
[1779451446562,40.55,77389.07,0.0,-0.01809,1e-05,3.52423]
[1779451451596,40.55,77391.3,0.0,-0.01806,1e-05,3.52009]
[1779451456631,40.56,77392.88,0.0,-0.01805,1e-05,3.5174]
[1779451461666,40.56,77387.68,0.0,-0.01812,1e-05,3.52993]
[1779451466700,40.56,77390.36,0.0,-0.01809,1e-05,3.52463]
[1779451471736,40.56,77391.36,0.0,-0.01807,1e-05,3.52145]
[1779451476771,40.56,77391.78,0.0,-0.01807,1e-05,3.52126]
[1779451481805,40.57,77386.17,0.0,-0.01815,1e-05,3.53462]
[1779451487845,40.57,77381.56,0.0,-0.01822,1e-05,3.54582]
[1779451492884,40.57,77380.0,0.0,-0.01825,1e-05,3.55004]
[1779451497917,40.57,77376.14,0.0,-0.01831,1e-05,3.55946]
[1779451502953,40.57,77361.76,0.0,-0.01851,1e-05,3.59281]
[1779451507987,40.57,77361.76,0.0,-0.01851,1e-05,3.59322]
[1779451514427,40.58,77361.37,0.0,-0.01852,1e-05,3.59472]
[1779451520074,40.58,77355.47,0.0,-0.01861,1e-05,3.60863]
[1779451525107,40.58,77354.3,0.0,-0.01863,1e-05,3.61174]
[1779451531149,40.58,77351.45,0.0,-0.01866,1e-05,3.61709]
[1779451536183,40.58,77350.26,0.0,-0.01868,1e-05,3.62028]
[1779451541219,40.58,77349.95,0.0,-0.01869,1e-05,3.62145]
[1779451546255,40.58,77349.09,0.0,-0.01871,1e-05,3.6239]
[1779451551289,40.58,77347.97,0.0,-0.01872,1e-05,3.62695]
[1779451557459,40.59,77353.67,0.0,-0.01865,1e-05,3.61428]
[1779451563374,40.59,77355.74,0.0,-0.01862,1e-05,3.61044]
[1779451568415,40.59,77349.46,0.0,-0.01871,1e-05,3.62539]
[1779451573446,40.59,77355.79,0.0,-0.01863,1e-05,3.61144]
[1779451578479,40.59,77357.19,0.0,-0.01861,1e-05,3.60882]
[1779451583512,40.59,77364.44,0.0,-0.01851,1e-05,3.59288]
[1779451588548,40.6,77366.11,0.0,-0.01849,1e-05,3.58979]
[1779451593583,40.6,77365.46,0.0,-0.0185,1e-05,3.59026]
[1779451598619,40.6,77365.51,0.0,-0.0185,1e-05,3.59084]
[1779451603654,40.6,77368.43,0.0,-0.01847,1e-05,3.58488]
[1779451608689,40.6,77367.72,0.0,-0.01848,1e-05,3.58721]
[1779451614732,40.61,77367.83,0.0,-0.01848,1e-05,3.58779]
[1779451619765,40.61,77367.11,0.0,-0.0185,1e-05,3.59012]
[1779451624334,40.61,77375.4,0.0,-0.01838,1e-05,3.5718]
[1779451624804,40.61,77378.55,0.0,-0.01834,1e-05,3.56481]
[1779451626322,40.61,77378.41,0.0,-0.01834,1e-05,3.5653]
[1779451626423,40.61,77378.31,0.0,-0.01835,1e-05,3.56552]
[1779451627155,40.61,77378.31,0.0,-0.01835,1e-05,3.56552]
[1779451627822,40.61,77378.31,0.0,-0.01835,1e-05,3.56586]
[1779451632857,40.61,77373.99,0.0,-0.01841,1e-05,3.57645]
[1779451638899,40.62,77376.26,0.0,-0.01839,1e-05,3.57212]
[1779451643934,40.62,77381.7,0.0,-0.01831,1e-05,3.56045]
[1779451648968,40.62,77384.37,0.0,-0.01828,1e-05,3.55506]
[1779451655012,40.62,77383.6,0.0,-0.01829,1e-05,3.55587]
[1779451660045,40.62,77382.91,0.0,-0.0183,1e-05,3.55807]
[1779451661569,40.62,77382.91,0.0,-0.0183,1e-05,3.55807]
[1779451661655,40.62,77379.96,0.0,-0.01834,1e-05,3.56501]
[1779451669109,40.63,77375.14,0.0,-0.01842,1e-05,3.57669]
[1779451674143,40.63,77374.69,0.0,-0.01843,1e-05,3.57827]
[1779451679180,40.63,77374.43,0.0,-0.01843,1e-05,3.57942]
[1779451684214,40.63,77372.59,0.0,-0.01846,1e-05,3.58416]
[1779451688029,40.63,77371.2,0.0,-0.01848,1e-05,3.58755]
[1779451688242,40.63,77372.72,0.0,-0.01846,1e-05,3.58431]
[1779451693277,40.63,77376.44,0.0,-0.01841,1e-05,3.57643]
[1779451698312,40.63,77379.22,0.0,-0.01838,1e-05,3.57071]
[1779451703346,40.64,77382.78,0.0,-0.01833,1e-05,3.56322]
[1779451708382,40.64,77383.89,0.0,-0.01832,1e-05,3.56131]
[1779451714426,40.64,77384.16,0.0,-0.01831,1e-05,3.5597]
[1779451719458,40.64,77383.2,0.0,-0.01833,1e-05,3.56248]
[1779451724494,40.64,77383.71,0.0,-0.01833,1e-05,3.56191]
[1779451729528,40.64,77384.71,0.0,-0.01832,1e-05,3.56025]
[1779451734568,40.65,77387.29,0.0,-0.01828,1e-05,3.55502]
[1779451738600,40.65,77388.12,0.0,-0.01827,1e-05,3.55349]
[1779451738651,40.65,77384.78,0.0,-0.01832,1e-05,3.56117]
[1779451744645,40.65,77380.56,0.0,-0.01838,1e-05,3.57142]
[1779451748742,40.65,77379.97,0.0,-0.01839,1e-05,3.57305]
[1779451748816,40.65,77381.22,0.0,-0.01838,1e-05,3.57031]
[1779451756133,40.65,77380.98,0.0,-0.01839,1e-05,3.57162]
[1779451761767,40.65,77383.32,0.0,-0.01836,1e-05,3.56696]
[1779451766800,40.65,77385.24,0.0,-0.01833,1e-05,3.56315]
[1779451771836,40.66,77388.1,0.0,-0.01829,1e-05,3.55553]
[1779451777877,40.66,77390.26,0.0,-0.01826,1e-05,3.55133]
[1779451781301,40.66,77390.91,0.0,-0.01826,1e-05,3.5502]
[1779451781926,40.66,77387.4,0.0,-0.01831,1e-05,3.55825]
[1779451783290,40.66,77380.1,0.0,-0.01841,1e-05,3.57489]
[1779451783940,40.66,77377.87,0.0,-0.01844,1e-05,3.58002]
[1779451788975,40.66,77375.08,0.0,-0.01848,1e-05,3.58666]
[1779451794010,40.66,77373.07,0.0,-0.01851,1e-05,3.59155]
[1779451799044,40.66,77371.71,0.0,-0.01853,1e-05,3.59497]
[1779451804080,40.66,77371.92,0.0,-0.01853,1e-05,3.59481]
[1779451809116,40.66,77369.98,0.0,-0.01856,1e-05,3.59959]
[1779451814151,40.67,77368.74,0.0,-0.01858,1e-05,3.60277]
[1779451818899,40.67,77375.36,0.0,-0.01849,1e-05,3.588]
[1779451819186,40.67,77376.35,0.0,-0.01848,1e-05,3.58585]
[1779451819900,40.67,77376.35,0.0,-0.01848,1e-05,3.58585]
[1779451820007,40.67,77376.35,0.0,-0.01848,1e-05,3.58585]
[1779451822006,40.67,77376.45,0.0,-0.01848,1e-05,3.58582]
[1779451822207,40.67,77376.09,0.0,-0.01848,1e-05,3.58674]
[1779451827241,40.67,77371.78,0.0,-0.01854,1e-05,3.59705]
[1779451832277,40.67,77371.4,0.0,-0.01854,1e-05,3.59665]
[1779451836231,40.67,77371.4,0.0,-0.01854,1e-05,3.59665]
[1779451836332,40.67,77369.99,0.0,-0.01857,1e-05,3.60022]
[1779451837232,40.67,77369.99,0.0,-0.01857,1e-05,3.60022]
[1779451837607,40.67,77369.81,0.0,-0.01857,1e-05,3.60072]
[1779451844361,40.67,77369.3,0.0,-0.01858,1e-05,3.6025]
[1779451846283,40.67,77368.73,0.0,-0.01859,1e-05,3.60389]
[1779451846768,40.67,77369.31,0.0,-0.01858,1e-05,3.60274]
[1779451848446,40.67,77369.31,0.0,-0.01858,1e-05,3.60274]
[1779451848495,40.67,77371.99,0.0,-0.01854,1e-05,3.59671]
[1779451854430,40.67,77375.18,0.0,-0.0185,1e-05,3.58927]
[1779451859466,40.67,77381.83,0.0,-0.01841,1e-05,3.57462]
[1779451864500,40.68,77382.19,0.0,-0.01841,1e-05,3.5743]
[1779451868750,40.68,77384.1,0.0,-0.01838,1e-05,3.57023]
[1779451868849,40.68,77383.83,0.0,-0.01839,1e-05,3.57103]
[1779451874571,40.68,77384.7,0.0,-0.01838,1e-05,3.56948]
[1779451880613,40.68,77387.52,0.0,-0.01834,1e-05,3.5636]
[1779451885649,40.68,77388.62,0.0,-0.01833,1e-05,3.56153]
[1779451890683,40.68,77388.41,0.0,-0.01833,1e-05,3.56242]
[1779451895718,40.68,77386.44,0.0,-0.01835,1e-05,3.56559]
[1779451899745,40.68,77384.31,0.0,-0.01839,1e-05,3.57067]
[1779451899855,40.68,77384.48,0.0,-0.01838,1e-05,3.57044]
[1779451905788,40.68,77380.81,0.0,-0.01844,1e-05,3.57926]
[1779451910824,40.69,77380.43,0.0,-0.01845,1e-05,3.58051]
[1779451915861,40.69,77377.68,0.0,-0.01849,1e-05,3.5871]
[1779451920893,40.69,77369.16,0.0,-0.01861,1e-05,3.60673]
[1779451926944,40.69,77364.4,0.0,-0.01868,1e-05,3.61777]
[1779451931974,40.69,77363.59,0.0,-0.01869,1e-05,3.6197]
[1779451935897,40.69,77363.98,0.0,-0.01868,1e-05,3.61884]
[1779451935921,40.69,77363.98,0.0,-0.01868,1e-05,3.61884]
[1779451936096,40.69,77364.65,0.0,-0.01867,1e-05,3.61732]
[1779451937016,40.69,77383.34,0.0,-0.01841,1e-05,3.57474]
[1779451938023,40.69,77409.23,0.0,-0.01805,1e-05,3.51645]
[1779451939027,40.69,77435.29,0.0,-0.01769,1e-05,3.45794]
[1779451940053,40.69,77476.83,0.0,-0.01714,1e-05,3.36792]
[1779451945093,40.69,77486.75,0.0,-0.01702,1e-05,3.34735]
[1779451946382,40.69,77486.75,0.0,-0.01702,1e-05,3.34735]
[1779451947108,40.69,77480.64,0.0,-0.0171,1e-05,3.3601]
[1779451950633,40.69,77487.41,0.0,-0.017,1e-05,3.34484]
[1779451951134,40.69,77482.94,0.0,-0.01705,1e-05,3.35263]
[1779451953152,40.69,77465.27,0.0,-0.01729,1e-05,3.39183]
[1779451954623,40.69,77460.14,0.0,-0.01736,1e-05,3.40342]
[1779451955223,40.69,77460.14,0.0,-0.01736,1e-05,3.40342]
[1779451957325,40.69,77453.23,0.0,-0.01746,1e-05,3.4193]
[1779451958194,40.7,77451.25,0.0,-0.01749,1e-05,3.42437]
[1779451962208,40.7,77454.67,0.0,-0.01745,1e-05,3.41798]
[1779451962298,40.7,77458.91,0.0,-0.0174,1e-05,3.40908]
[1779451962569,40.7,77458.91,0.0,-0.0174,1e-05,3.40908]
[1779451963261,40.7,77459.26,0.0,-0.01739,1e-05,3.40869]
[1779451964245,40.7,77476.7,0.0,-0.01716,1e-05,3.37113]
[1779451965253,40.7,77492.63,0.0,-0.01696,1e-05,3.33722]
[1779451969280,40.7,77472.78,0.0,-0.01722,1e-05,3.38006]
[1779451973336,40.71,77466.13,0.0,-0.01731,1e-05,3.3958]
[1779451973370,40.71,77468.18,0.0,-0.01729,1e-05,3.39175]
[1779451979350,40.71,77468.28,0.0,-0.0173,1e-05,3.39403]
[1779451984386,40.72,77468.75,0.0,-0.0173,1e-05,3.39431]
[1779451986407,40.72,77453.72,0.0,-0.01751,1e-05,3.42794]
[1779451989422,40.72,77469.28,0.0,-0.0173,1e-05,3.39427]
[1779451994455,40.72,77471.66,0.0,-0.01726,1e-05,3.38773]
[1779451999491,40.71,77471.14,0.0,-0.01726,1e-05,3.38748]
[1779452005263,40.71,77473.64,0.0,-0.01722,1e-05,3.38097]
[1779452005364,40.71,77472.06,0.0,-0.01725,1e-05,3.38454]
[1779452009520,40.71,77467.3,0.0,-0.01731,1e-05,3.39542]
[1779452009579,40.71,77448.79,0.0,-0.01756,1e-05,3.43633]
[1779452014605,40.72,77447.87,0.0,-0.01758,1e-05,3.43831]
[1779452019641,40.72,77452.16,0.0,-0.01753,1e-05,3.43072]
[1779452022413,40.72,77448.28,0.0,-0.01758,1e-05,3.43961]
[1779452022661,40.73,77446.91,0.0,-0.01761,1e-05,3.44365]
[1779452028104,40.73,77450.72,0.0,-0.01757,1e-05,3.43701]
[1779452033741,40.74,77456.11,0.0,-0.01751,1e-05,3.42737]
[1779452034546,40.74,77456.11,0.0,-0.01751,1e-05,3.42737]
[1779452034746,40.74,77458.43,0.0,-0.01748,1e-05,3.42267]
[1779452039781,40.73,77457.61,0.0,-0.01748,1e-05,3.42286]
[1779452044815,40.73,77468.08,0.0,-0.01733,1e-05,3.39852]
[1779452047682,40.73,77468.07,0.0,-0.01733,1e-05,3.39799]
[1779452048247,40.73,77468.09,0.0,-0.01733,1e-05,3.39768]
[1779452052872,40.72,77452.52,0.0,-0.01753,1e-05,3.43023]
[1779452058316,40.72,77447.0,0.0,-0.0176,1e-05,3.44208]
[1779452063955,40.73,77449.23,0.0,-0.01758,1e-05,3.43934]
[1779452068989,40.73,77448.57,0.0,-0.0176,1e-05,3.44262]
[1779452074024,40.74,77450.74,0.0,-0.01757,1e-05,3.438]
[1779452079061,40.74,77450.51,0.0,-0.01758,1e-05,3.43827]
[1779452084095,40.73,77450.45,0.0,-0.01757,1e-05,3.43682]
[1779452089132,40.73,77448.97,0.0,-0.01758,1e-05,3.43851]
[1779452094167,40.73,77449.96,0.0,-0.01756,1e-05,3.43478]
[1779452099203,40.72,77457.67,0.0,-0.01744,1e-05,3.41639]
[1779452104274,40.72,77476.72,0.0,-0.01718,1e-05,3.37358]
[1779452109312,40.71,77490.14,0.0,-0.017,1e-05,3.34357]
[1779452114348,40.71,77500.08,0.0,-0.01687,1e-05,3.32149]
[1779452119379,40.71,77502.07,0.0,-0.01684,1e-05,3.31657]
[1779452121061,40.71,77501.79,0.0,-0.01684,1e-05,3.31704]
[1779452121398,40.71,77502.49,0.0,-0.01683,1e-05,3.31541]
[1779452123223,40.71,77502.73,0.0,-0.01683,1e-05,3.31476]
[1779452123407,40.71,77505.86,0.0,-0.01679,1e-05,3.30795]
[1779452128444,40.71,77512.22,0.0,-0.0167,1e-05,3.2939]
[1779452133480,40.71,77490.46,0.0,-0.01697,1e-05,3.33824]
[1779452136641,40.71,77489.26,0.0,-0.01698,1e-05,3.34029]
[1779452137475,40.71,77489.26,0.0,-0.01698,1e-05,3.34029]
[1779452143550,40.7,77490.74,0.0,-0.01696,1e-05,3.33584]
[1779452148584,40.7,77492.27,0.0,-0.01693,1e-05,3.33165]
[1779452153620,40.7,77492.59,0.0,-0.01692,1e-05,3.33011]
[1779452157394,40.7,77492.01,0.0,-0.01693,1e-05,3.33101]
[1779452157417,40.69,77489.19,0.0,-0.01696,1e-05,3.33671]
[1779452161505,40.69,77487.18,0.0,-0.01699,1e-05,3.34065]
[1779452161585,40.69,77486.61,0.0,-0.01699,1e-05,3.34149]
[1779452166713,40.69,77496.02,0.0,-0.01686,1e-05,3.32039]
[1779452169515,40.69,77493.23,0.0,-0.0169,1e-05,3.32621]
[1779452169603,40.69,77492.67,0.0,-0.01691,1e-05,3.32845]
[1779452174769,40.7,77495.68,0.0,-0.01689,1e-05,3.32457]
[1779452179805,40.71,77489.72,0.0,-0.01698,1e-05,3.33997]
[1779452184839,40.7,77474.86,0.0,-0.01717,1e-05,3.37097]
[1779452189875,40.7,77471.04,0.0,-0.01721,1e-05,3.37802]
[1779452194911,40.7,77466.74,0.0,-0.01725,1e-05,3.38437]
[1779452199945,40.69,77458.7,0.0,-0.01735,1e-05,3.40023]
[1779452204981,40.69,77458.49,0.0,-0.01734,1e-05,3.39925]
[1779452210022,40.68,77463.22,0.0,-0.01727,1e-05,3.38759]
[1779452214855,40.68,77449.5,0.0,-0.01745,1e-05,3.41641]
[1779452215054,40.68,77448.41,0.0,-0.01746,1e-05,3.41849]
[1779452216465,40.68,77448.41,0.0,-0.01746,1e-05,3.41849]
[1779452216528,40.68,77441.55,0.0,-0.01755,1e-05,3.43323]
[1779452222101,40.67,77451.33,0.0,-0.01741,1e-05,3.40989]
[1779452223675,40.67,77451.33,0.0,-0.01741,1e-05,3.40989]
[1779452224116,40.67,77447.99,0.0,-0.01745,1e-05,3.41661]
[1779452229555,40.67,77444.43,0.0,-0.01749,1e-05,3.42289]
[1779452235193,40.66,77453.07,0.0,-0.01736,1e-05,3.40218]
[1779452242243,40.66,77454.35,0.0,-0.01734,1e-05,3.39765]
[1779452247278,40.66,77446.72,0.0,-0.01743,1e-05,3.41301]
[1779452249464,40.66,77446.49,0.0,-0.01743,1e-05,3.41324]
[1779452249534,40.65,77445.8,0.0,-0.01744,1e-05,3.41448]
[1779452254741,40.65,77439.48,0.0,-0.01751,1e-05,3.42527]
[1779452255334,40.65,77438.16,0.0,-0.01752,1e-05,3.42788]
[1779452257353,40.65,77422.94,0.0,-0.01772,1e-05,3.46084]
[1779452259955,40.65,77415.77,0.0,-0.01782,1e-05,3.47601]
[1779452260368,40.64,77415.31,0.0,-0.01782,1e-05,3.47664]
[1779452261745,40.64,77415.56,0.0,-0.01782,1e-05,3.4757]
[1779452262382,40.64,77416.62,0.0,-0.0178,1e-05,3.47295]
[1779452263017,40.64,77416.62,0.0,-0.0178,1e-05,3.47295]
[1779452263390,40.64,77415.95,0.0,-0.01781,1e-05,3.47406]
[1779452268427,40.64,77414.09,0.0,-0.01782,1e-05,3.47624]
[1779452273344,40.63,77414.76,0.0,-0.0178,1e-05,3.47319]
[1779452273461,40.63,77415.09,0.0,-0.01779,1e-05,3.47207]
[1779452278495,40.63,77420.16,0.0,-0.01771,1e-05,3.45895]
[1779452283532,40.62,77420.66,0.0,-0.0177,1e-05,3.45601]
[1779452288566,40.62,77421.34,0.0,-0.01768,1e-05,3.45271]
[1779452293600,40.61,77422.37,0.0,-0.01765,1e-05,3.44865]
[1779452298638,40.61,77424.77,0.0,-0.01761,1e-05,3.44158]
[1779452303673,40.6,77433.06,0.0,-0.01749,1e-05,3.42167]
[1779452308709,40.6,77425.77,0.0,-0.01758,1e-05,3.43611]
[1779452313744,40.59,77424.69,0.0,-0.01757,1e-05,3.43504]
[1779452318780,40.59,77425.56,0.0,-0.01755,1e-05,3.43134]
[1779452323815,40.58,77432.85,0.0,-0.01744,1e-05,3.41358]
[1779452328849,40.58,77432.26,0.0,-0.01744,1e-05,3.41323]
[1779452333887,40.57,77431.92,0.0,-0.01743,1e-05,3.4123]
[1779452338922,40.57,77440.07,0.0,-0.01731,1e-05,3.39283]
[1779452343966,40.57,77449.7,0.0,-0.01718,1e-05,3.37044]
[1779452349002,40.56,77457.17,0.0,-0.01707,1e-05,3.35302]
[1779452354039,40.56,77477.06,0.0,-0.01681,1e-05,3.30921]
[1779452359074,40.56,77475.68,0.0,-0.01682,1e-05,3.31157]
[1779452364109,40.56,77481.68,0.0,-0.01674,1e-05,3.29806]
[1779452366713,40.56,77485.89,0.0,-0.01668,1e-05,3.28896]
[1779452366772,40.56,77485.81,0.0,-0.01668,1e-05,3.28894]
[1779452368613,40.56,77485.81,0.0,-0.01668,1e-05,3.28894]
[1779452368708,40.56,77498.82,0.0,-0.01652,1e-05,3.26111]
[1779452374185,40.55,77494.26,0.0,-0.01656,1e-05,3.26878]
[1779452379220,40.55,77504.29,0.0,-0.01644,1e-05,3.24732]
[1779452384255,40.55,77497.7,0.0,-0.01652,1e-05,3.26112]
[1779452389290,40.55,77490.73,0.0,-0.01661,1e-05,3.27556]
[1779452394325,40.55,77480.6,0.0,-0.01673,1e-05,3.29669]
[1779452399360,40.55,77479.17,0.0,-0.01675,1e-05,3.29924]
[1779452404397,40.55,77475.99,0.0,-0.01679,1e-05,3.30554]
[1779452409435,40.55,77491.98,0.0,-0.01658,1e-05,3.27085]
[1779452414467,40.55,77498.54,0.0,-0.01649,1e-05,3.25677]
[1779452418495,40.55,77477.26,0.0,-0.01677,1e-05,3.30196]
[1779452423530,40.54,77477.52,0.0,-0.01676,1e-05,3.30091]
[1779452428565,40.54,77483.78,0.0,-0.01668,1e-05,3.28718]
[1779452433603,40.54,77477.24,0.0,-0.01675,1e-05,3.29917]
[1779452438638,40.54,77477.27,0.0,-0.01675,1e-05,3.29865]
[1779452443674,40.54,77473.36,0.0,-0.0168,1e-05,3.30656]
[1779452448708,40.54,77472.21,0.0,-0.01681,1e-05,3.30856]
[1779452453743,40.54,77471.86,0.0,-0.01681,1e-05,3.30887]
[1779452458779,40.54,77472.8,0.0,-0.0168,1e-05,3.3064]
[1779452463814,40.54,77469.76,0.0,-0.01683,1e-05,3.31248]
[1779452468854,40.53,77466.03,0.0,-0.01688,1e-05,3.32001]
[1779452473884,40.53,77462.98,0.0,-0.01691,1e-05,3.32605]
[1779452478920,40.53,77460.53,0.0,-0.01694,1e-05,3.33079]
[1779452483957,40.53,77459.68,0.0,-0.01695,1e-05,3.33208]
[1779452488995,40.53,77449.88,0.0,-0.01708,1e-05,3.3526]
[1779452494030,40.53,77451.05,0.0,-0.01705,1e-05,3.34768]
[1779452499065,40.52,77444.98,0.0,-0.01712,1e-05,3.36005]
[1779452504102,40.52,77447.14,0.0,-0.01709,1e-05,3.35449]
[1779452509137,40.52,77447.03,0.0,-0.01709,1e-05,3.35386]
[1779452515179,40.52,77446.47,0.0,-0.01709,1e-05,3.354]
[1779452521636,40.51,77446.34,0.0,-0.01708,1e-05,3.35304]
[1779452527271,40.51,77435.64,0.0,-0.01722,1e-05,3.37533]
[1779452532305,40.51,77433.53,0.0,-0.01724,1e-05,3.37867]
[1779452537340,40.5,77443.55,0.0,-0.0171,1e-05,3.35571]
[1779452542376,40.5,77444.19,0.0,-0.01708,1e-05,3.35301]
[1779452547410,40.5,77446.07,0.0,-0.01705,1e-05,3.34783]
[1779452552447,40.49,77431.8,0.0,-0.01722,1e-05,3.37593]
[1779452558491,40.49,77433.53,0.0,-0.01719,1e-05,3.3705]
[1779452563526,40.48,77434.23,0.0,-0.01717,1e-05,3.36758]
[1779452568561,40.48,77433.51,0.0,-0.01718,1e-05,3.36846]
[1779452573596,40.48,77435.64,0.0,-0.01714,1e-05,3.36248]
[1779452575755,40.48,77425.49,0.0,-0.01728,1e-05,3.38437]
[1779452575842,40.48,77406.88,0.0,-0.01752,1e-05,3.42498]
[1779452578416,40.48,77397.82,0.0,-0.01764,1e-05,3.44436]
[1779452578631,40.47,77394.53,0.0,-0.01768,1e-05,3.45127]
[1779452583666,40.47,77398.14,0.0,-0.01762,1e-05,3.44128]
[1779452588701,40.46,77399.19,0.0,-0.0176,1e-05,3.43706]
[1779452593735,40.46,77396.82,0.0,-0.01762,1e-05,3.44044]
[1779452598771,40.45,77381.85,0.0,-0.01781,1e-05,3.4718]
[1779452603807,40.45,77376.47,0.0,-0.01787,1e-05,3.48171]
[1779452608844,40.44,77366.3,0.0,-0.018,1e-05,3.50238]
[1779452613878,40.44,77368.9,0.0,-0.01794,1e-05,3.49262]
[1779452618913,40.43,77366.57,0.0,-0.01796,1e-05,3.49568]
[1779452623951,40.42,77364.87,0.0,-0.01797,1e-05,3.49733]
[1779452628984,40.42,77365.42,0.0,-0.01795,1e-05,3.49396]
[1779452634018,40.41,77364.49,0.0,-0.01795,1e-05,3.49396]
[1779452639054,40.41,77363.73,0.0,-0.01795,1e-05,3.49358]
[1779452644088,40.4,77371.57,0.0,-0.01783,1e-05,3.47401]
[1779452649124,40.4,77374.3,0.0,-0.01778,1e-05,3.46609]
[1779452654159,40.39,77370.89,0.0,-0.01782,1e-05,3.47195]
[1779452659196,40.39,77360.36,0.0,-0.01795,1e-05,3.49361]
[1779452664228,40.38,77374.84,0.0,-0.01774,1e-05,3.45925]
[1779452669264,40.38,77377.6,0.0,-0.01769,1e-05,3.45137]
[1779452675316,40.37,77395.3,0.0,-0.01743,1e-05,3.40858]
[1779452679343,40.37,77394.47,0.0,-0.01744,1e-05,3.40938]
[1779452684380,40.37,77398.24,0.0,-0.01738,1e-05,3.39983]
[1779452689414,40.36,77396.28,0.0,-0.0174,1e-05,3.40295]
[1779452694449,40.36,77395.09,0.0,-0.01741,1e-05,3.40442]
[1779452699484,40.36,77394.14,0.0,-0.01741,1e-05,3.40541]
[1779452704518,40.35,77400.89,0.0,-0.01732,1e-05,3.38951]
[1779452709553,40.35,77408.52,0.0,-0.01721,1e-05,3.37179]
[1779452714588,40.35,77410.08,0.0,-0.01718,1e-05,3.36761]
[1779452719623,40.35,77410.23,0.0,-0.01718,1e-05,3.36653]
[1779452724658,40.35,77410.51,0.0,-0.01717,1e-05,3.36518]
[1779452729693,40.34,77409.67,0.0,-0.01718,1e-05,3.36629]
[1779452734730,40.34,77407.04,0.0,-0.0172,1e-05,3.36961]
[1779452739764,40.34,77407.91,0.0,-0.01718,1e-05,3.36693]
[1779452747215,40.34,77405.18,0.0,-0.01721,1e-05,3.37183]
[1779452752854,40.33,77399.69,0.0,-0.01728,1e-05,3.38287]
[1779452757891,40.33,77398.31,0.0,-0.01729,1e-05,3.38504]
[1779452762926,40.33,77397.05,0.0,-0.0173,1e-05,3.38695]
[1779452765945,40.33,77379.87,0.0,-0.01753,1e-05,3.42433]
[1779452770980,40.32,77379.72,0.0,-0.01753,1e-05,3.42354]
[1779452778030,40.32,77380.13,0.0,-0.01751,1e-05,3.4211]
[1779452784072,40.32,77380.36,0.0,-0.0175,1e-05,3.41932]
[1779452789108,40.31,77376.52,0.0,-0.01755,1e-05,3.42678]
[1779452794145,40.31,77370.27,0.0,-0.01762,1e-05,3.43781]
[1779452799178,40.31,77363.58,0.0,-0.0177,1e-05,3.45135]
[1779452804213,40.3,77356.76,0.0,-0.01779,1e-05,3.46516]
[1779452809249,40.3,77358.24,0.0,-0.01776,1e-05,3.46029]
[1779452815290,40.29,77360.03,0.0,-0.01772,1e-05,3.45448]
[1779452822339,40.29,77359.65,0.0,-0.01771,1e-05,3.45326]
[1779452827374,40.28,77359.37,0.0,-0.01771,1e-05,3.45239]
[1779452832410,40.28,77358.12,0.0,-0.01772,1e-05,3.45366]
[1779452837444,40.28,77359.3,0.0,-0.01769,1e-05,3.44944]
[1779452842479,40.27,77362.64,0.0,-0.01764,1e-05,3.44048]
[1779452847513,40.27,77369.83,0.0,-0.01753,1e-05,3.42305]
[1779452848925,40.27,77369.83,0.0,-0.01753,1e-05,3.42305]
[1779452849019,40.27,77369.77,0.0,-0.01753,1e-05,3.42265]
[1779452853021,40.26,77368.58,0.0,-0.01753,1e-05,3.42308]
[1779452853083,40.26,77369.23,0.0,-0.01752,1e-05,3.4211]
[1779452858591,40.26,77366.92,0.0,-0.01754,1e-05,3.42488]
[1779452863626,40.26,77363.95,0.0,-0.01757,1e-05,3.43016]
[1779452868660,40.25,77359.79,0.0,-0.01762,1e-05,3.43806]
[1779452873697,40.25,77363.85,0.0,-0.01756,1e-05,3.42766]
[1779452879742,40.24,77360.64,0.0,-0.01759,1e-05,3.43299]
[1779452886184,40.25,77356.18,0.0,-0.01766,1e-05,3.44343]
[1779452891821,40.24,77360.59,0.0,-0.0176,1e-05,3.4334]
[1779452896856,40.24,77363.89,0.0,-0.01754,1e-05,3.42483]
[1779452901891,40.24,77365.87,0.0,-0.01751,1e-05,3.4199]
[1779452906926,40.24,77355.96,0.0,-0.01764,1e-05,3.44068]
[1779452912970,40.23,77350.82,0.0,-0.01769,1e-05,3.44867]
[1779452920024,40.23,77350.21,0.0,-0.01769,1e-05,3.44798]
[1779452925058,40.22,77347.93,0.0,-0.01771,1e-05,3.45164]
[1779452930093,40.22,77346.79,0.0,-0.01772,1e-05,3.45276]
[1779452936534,40.21,77346.13,0.0,-0.01772,1e-05,3.45254]
[1779452942176,40.21,77347.29,0.0,-0.01769,1e-05,3.44827]
[1779452947211,40.21,77347.78,0.0,-0.01768,1e-05,3.44582]
[1779452952246,40.2,77355.55,0.0,-0.01756,1e-05,3.42717]
[1779452957281,40.2,77363.04,0.0,-0.01745,1e-05,3.40937]
[1779452962316,40.2,77367.91,0.0,-0.01738,1e-05,3.3975]
[1779452967351,40.19,77370.62,0.0,-0.01734,1e-05,3.39046]
[1779452972389,40.19,77372.4,0.0,-0.0173,1e-05,3.38383]
[1779452977423,40.19,77375.22,0.0,-0.01725,1e-05,3.3766]
[1779452982458,40.19,77371.67,0.0,-0.0173,1e-05,3.38342]
[1779452987493,40.18,77369.71,0.0,-0.01732,1e-05,3.38674]
[1779452992528,40.18,77367.3,0.0,-0.01734,1e-05,3.39106]
[1779452998570,40.18,77367.26,0.0,-0.01734,1e-05,3.38994]
[1779453003608,40.17,77365.01,0.0,-0.01736,1e-05,3.39389]
[1779453008641,40.17,77361.61,0.0,-0.0174,1e-05,3.4004]
[1779453013676,40.17,77363.43,0.0,-0.01737,1e-05,3.39533]
[1779453018710,40.17,77362.66,0.0,-0.01737,1e-05,3.39601]
[1779453024753,40.16,77360.19,0.0,-0.0174,1e-05,3.40024]
[1779453029789,40.16,77358.69,0.0,-0.01741,1e-05,3.40253]
[1779453034823,40.16,77355.03,0.0,-0.01745,1e-05,3.40794]
[1779453039858,40.15,77352.45,0.0,-0.01748,1e-05,3.41262]
[1779453044893,40.15,77350.5,0.0,-0.0175,1e-05,3.41567]
[1779453049929,40.15,77345.88,0.0,-0.01756,1e-05,3.4251]
[1779453055970,40.14,77346.52,0.0,-0.01754,1e-05,3.4222]
[1779453063020,40.14,77346.43,0.0,-0.01753,1e-05,3.42097]
[1779453068054,40.14,77344.67,0.0,-0.01755,1e-05,3.42391]
[1779453073090,40.13,77344.17,0.0,-0.01755,1e-05,3.42402]
[1779453078125,40.13,77347.38,0.0,-0.0175,1e-05,3.41592]
[1779453084167,40.13,77346.82,0.0,-0.0175,1e-05,3.41608]
[1779453087128,40.13,77347.72,0.0,-0.01749,1e-05,3.41372]
[1779453087621,40.13,77348.97,0.0,-0.01747,1e-05,3.41076]
[1779453091553,40.13,77352.23,0.0,-0.01742,1e-05,3.40301]
[1779453091595,40.13,77354.33,0.0,-0.01738,1e-05,3.39653]
[1779453097259,40.12,77358.72,0.0,-0.01732,1e-05,3.38586]
[1779453102294,40.12,77363.26,0.0,-0.01725,1e-05,3.37508]
[1779453107329,40.12,77367.71,0.0,-0.01719,1e-05,3.36455]
[1779453112364,40.12,77366.05,0.0,-0.01721,1e-05,3.36755]
[1779453117399,40.12,77362.93,0.0,-0.01724,1e-05,3.37375]
[1779453122433,40.11,77360.95,0.0,-0.01727,1e-05,3.37742]
[1779453127469,40.11,77358.67,0.0,-0.01729,1e-05,3.38174]
[1779453132505,40.11,77364.07,0.0,-0.01722,1e-05,3.36917]
[1779453137538,40.11,77365.28,0.0,-0.0172,1e-05,3.36587]
[1779453142574,40.11,77355.29,0.0,-0.01733,1e-05,3.38723]
[1779453147612,40.1,77351.23,0.0,-0.01738,1e-05,3.39533]
[1779453152647,40.1,77346.19,0.0,-0.01743,1e-05,3.40397]
[1779453157682,40.1,77351.5,0.0,-0.01735,1e-05,3.39122]
[1779453162718,40.1,77356.52,0.0,-0.01728,1e-05,3.3792]
[1779453168192,40.09,77359.49,0.0,-0.01723,1e-05,3.37159]
[1779453173794,40.09,77360.17,0.0,-0.01722,1e-05,3.36924]
[1779453178829,40.09,77360.67,0.0,-0.01721,1e-05,3.36799]
[1779453183864,40.09,77359.35,0.0,-0.01723,1e-05,3.37008]
[1779453188899,40.09,77357.27,0.0,-0.01725,1e-05,3.37386]
[1779453193934,40.08,77355.0,0.0,-0.01727,1e-05,3.37809]
[1779453201990,40.08,77354.92,0.0,-0.01727,1e-05,3.37705]
[1779453207027,40.08,77350.69,0.0,-0.01732,1e-05,3.38563]
[1779453212061,40.08,77356.94,0.0,-0.01722,1e-05,3.36941]
[1779453217096,40.08,77370.44,0.0,-0.01704,1e-05,3.33914]
[1779453223139,40.07,77371.23,0.0,-0.01703,1e-05,3.33689]
[1779453228623,40.07,77369.24,0.0,-0.01705,1e-05,3.34076]
[1779453234218,40.07,77365.48,0.0,-0.0171,1e-05,3.34837]
[1779453237239,40.07,77386.37,0.0,-0.01682,1e-05,3.30255]
[1779453242280,40.07,77395.88,0.0,-0.01669,1e-05,3.28189]
[1779453247311,40.07,77392.92,0.0,-0.01673,1e-05,3.28831]
[1779453252346,40.07,77392.5,0.0,-0.01674,1e-05,3.28919]
[1779453257381,40.07,77394.95,0.0,-0.0167,1e-05,3.28391]
[1779453262415,40.07,77392.88,0.0,-0.01673,1e-05,3.2884]
[1779453267451,40.07,77392.59,0.0,-0.01674,1e-05,3.28899]
[1779453272486,40.07,77390.95,0.0,-0.01675,1e-05,3.29088]
[1779453278528,40.07,77386.67,0.0,-0.0168,1e-05,3.30006]
[1779453283562,40.07,77385.47,0.0,-0.01682,1e-05,3.30253]
[1779453288598,40.07,77381.91,0.0,-0.01687,1e-05,3.3101]
[1779453293633,40.07,77372.73,0.0,-0.01699,1e-05,3.32981]
[1779453298668,40.07,77376.21,0.0,-0.01694,1e-05,3.32183]
[1779453303705,40.07,77375.6,0.0,-0.01694,1e-05,3.32282]
[1779453308737,40.07,77377.04,0.0,-0.01692,1e-05,3.31935]
[1779453313772,40.06,77376.97,0.0,-0.01692,1e-05,3.31918]
[1779453318808,40.06,77377.27,0.0,-0.01691,1e-05,3.31821]
[1779453323842,40.06,77378.01,0.0,-0.0169,1e-05,3.31628]
[1779453328877,40.06,77378.07,0.0,-0.0169,1e-05,3.31585]
[1779453333914,40.06,77379.1,0.0,-0.01688,1e-05,3.31167]
[1779453339441,40.06,77379.61,0.0,-0.01687,1e-05,3.31025]
[1779453344990,40.06,77380.4,0.0,-0.01686,1e-05,3.30827]
[1779453350026,40.06,77383.22,0.0,-0.01682,1e-05,3.30195]
[1779453355061,40.06,77387.9,0.0,-0.01676,1e-05,3.29166]
[1779453361103,40.06,77387.14,0.0,-0.01677,1e-05,3.2932]
[1779453366138,40.06,77386.18,0.0,-0.01678,1e-05,3.29518]
[1779453371172,40.06,77384.89,0.0,-0.01679,1e-05,3.29787]
[1779453376208,40.06,77370.82,0.0,-0.01698,1e-05,3.32833]
[1779453381243,40.06,77371.31,0.0,-0.01697,1e-05,3.32683]
[1779453388291,40.05,77371.35,0.0,-0.01696,1e-05,3.32603]
[1779453389793,40.05,77371.35,0.0,-0.01696,1e-05,3.32603]
[1779453389805,40.05,77374.5,0.0,-0.01692,1e-05,3.31907]
[1779453392327,40.05,77355.0,0.0,-0.01717,1e-05,3.35996]
[1779453394411,40.05,77355.36,0.0,-0.01717,1e-05,3.35885]
[1779453394447,40.05,77355.82,0.0,-0.01716,1e-05,3.35769]
[1779453399874,40.05,77356.29,0.0,-0.01715,1e-05,3.35596]
[1779453405420,40.05,77363.88,0.0,-0.01704,1e-05,3.33857]
[1779453410455,40.05,77365.8,0.0,-0.01701,1e-05,3.33385]
[1779453415490,40.05,77371.06,0.0,-0.01694,1e-05,3.32189]
[1779453420525,40.04,77372.76,0.0,-0.01692,1e-05,3.31776]
[1779453425565,40.04,77377.93,0.0,-0.01685,1e-05,3.30615]
[1779453430597,40.04,77378.64,0.0,-0.01684,1e-05,3.30436]
[1779453437644,40.04,77378.71,0.0,-0.01683,1e-05,3.30368]
[1779453442680,40.04,77382.15,0.0,-0.01678,1e-05,3.29587]
[1779453449730,40.04,77380.39,0.0,-0.0168,1e-05,3.29924]
[1779453454763,40.04,77377.18,0.0,-0.01684,1e-05,3.30426]
[1779453460806,40.04,77380.32,0.0,-0.01679,1e-05,3.29702]
[1779453465841,40.04,77380.57,0.0,-0.01679,1e-05,3.29618]
[1779453470876,40.04,77381.22,0.0,-0.01678,1e-05,3.29447]
[1779453475912,40.03,77381.8,0.0,-0.01677,1e-05,3.29294]
[1779453480947,40.03,77380.48,0.0,-0.01678,1e-05,3.29556]
[1779453485981,40.03,77380.66,0.0,-0.01678,1e-05,3.29488]
[1779453496052,40.03,77380.88,0.0,-0.01677,1e-05,3.29386]
[1779453501086,40.03,77380.88,0.0,-0.01677,1e-05,3.29359]
[1779453506122,40.03,77381.21,0.0,-0.01677,1e-05,3.29261]
[1779453512165,40.03,77388.97,0.0,-0.01666,1e-05,3.27401]
[1779453517200,40.03,77387.41,0.0,-0.01668,1e-05,3.27731]
[1779453522238,40.03,77386.26,0.0,-0.01669,1e-05,3.27974]
[1779453527273,40.03,77385.98,0.0,-0.01669,1e-05,3.2803]
[1779453532307,40.03,77385.13,0.0,-0.0167,1e-05,3.28209]
[1779453538349,40.03,77384.07,0.0,-0.01672,1e-05,3.28432]
[1779453543385,40.03,77383.43,0.0,-0.01673,1e-05,3.28565]
[1779453548420,40.03,77383.81,0.0,-0.01672,1e-05,3.28479]
[1779453553455,40.03,77384.36,0.0,-0.01671,1e-05,3.28357]
[1779453558490,40.03,77383.97,0.0,-0.01672,1e-05,3.28439]
[1779453563527,40.03,77384.28,0.0,-0.01671,1e-05,3.2837]
[1779453568562,40.03,77384.46,0.0,-0.01671,1e-05,3.28335]
[1779453573598,40.03,77381.88,0.0,-0.01674,1e-05,3.28728]
[1779453578632,40.03,77380.51,0.0,-0.01676,1e-05,3.29021]
[1779453583667,40.03,77379.21,0.0,-0.01677,1e-05,3.29293]
[1779453588704,40.03,77380.11,0.0,-0.01676,1e-05,3.29086]
[1779453595752,40.04,77381.53,0.0,-0.01676,1e-05,3.29112]
[1779453600789,40.04,77380.16,0.0,-0.01679,1e-05,3.29536]
[1779453605822,40.04,77381.01,0.0,-0.01677,1e-05,3.29339]
[1779453610858,40.04,77385.45,0.0,-0.01672,1e-05,3.28367]
[1779453615893,40.04,77382.83,0.0,-0.01675,1e-05,3.28931]
[1779453620929,40.04,77380.17,0.0,-0.01678,1e-05,3.295]
[1779453625962,40.04,77380.13,0.0,-0.01678,1e-05,3.29497]
[1779453630999,40.04,77380.78,0.0,-0.01678,1e-05,3.29345]
[1779453636035,40.04,77381.13,0.0,-0.01676,1e-05,3.29097]
[1779453642079,40.04,77381.11,0.0,-0.01676,1e-05,3.29093]
[1779453647117,40.04,77368.67,0.0,-0.01693,1e-05,3.31784]
[1779453652151,40.04,77368.61,0.0,-0.01692,1e-05,3.31765]
[1779453657186,40.04,77370.25,0.0,-0.0169,1e-05,3.31371]
[1779453662221,40.04,77373.93,0.0,-0.01685,1e-05,3.30539]
[1779453667257,40.03,77374.12,0.0,-0.01685,1e-05,3.30471]
[1779453674305,40.03,77375.12,0.0,-0.01683,1e-05,3.30214]
[1779453679341,40.03,77381.1,0.0,-0.01675,1e-05,3.28892]
[1779453684376,40.03,77381.86,0.0,-0.01674,1e-05,3.28707]
[1779453689415,40.03,77386.27,0.0,-0.01668,1e-05,3.27729]
[1779453694450,40.03,77385.48,0.0,-0.01668,1e-05,3.27722]
[1779453699485,40.03,77388.21,0.0,-0.01664,1e-05,3.27122]
[1779453704520,40.03,77387.66,0.0,-0.01665,1e-05,3.27237]
[1779453705803,40.03,77387.66,0.0,-0.01665,1e-05,3.27237]
[1779453705905,40.03,77388.25,0.0,-0.01664,1e-05,3.27108]
[1779453712077,40.04,77387.93,0.0,-0.01667,1e-05,3.27589]
[1779453717612,40.05,77385.84,0.0,-0.01672,1e-05,3.28381]
[1779453722648,40.06,77384.36,0.0,-0.01676,1e-05,3.29098]
[1779453727686,40.07,77381.16,0.0,-0.01682,1e-05,3.30115]
[1779453732717,40.08,77381.67,0.0,-0.01684,1e-05,3.30321]
[1779453737754,40.09,77382.7,0.0,-0.01684,1e-05,3.30411]
[1779453738760,40.09,77382.76,0.0,-0.01684,1e-05,3.3046]
[1779453742788,40.1,77382.78,0.0,-0.01686,1e-05,3.30704]
[1779453747822,40.11,77382.87,0.0,-0.01688,1e-05,3.30991]
[1779453752283,40.11,77383.93,0.0,-0.01687,1e-05,3.30945]
[1779453752857,40.11,77383.77,0.0,-0.01687,1e-05,3.30938]
[1779453762928,40.11,77384.99,0.0,-0.01685,1e-05,3.30592]
[1779453767963,40.11,77382.55,0.0,-0.01688,1e-05,3.31081]
[1779453772998,40.11,77382.01,0.0,-0.01689,1e-05,3.31152]
[1779453778033,40.11,77380.36,0.0,-0.01691,1e-05,3.31465]
[1779453783072,40.11,77380.0,0.0,-0.01691,1e-05,3.31491]
[1779453785085,40.11,77365.25,0.0,-0.0171,1e-05,3.34691]
[1779453790118,40.1,77365.14,0.0,-0.0171,1e-05,3.34639]
[1779453795155,40.1,77361.63,0.0,-0.01714,1e-05,3.35332]
[1779453800189,40.1,77358.74,0.0,-0.01718,1e-05,3.35887]
[1779453805223,40.1,77349.2,0.0,-0.0173,1e-05,3.379]
[1779453810259,40.09,77352.86,0.0,-0.01724,1e-05,3.36992]
[1779453815294,40.09,77358.96,0.0,-0.01715,1e-05,3.3539]
[1779453820329,40.09,77357.06,0.0,-0.01717,1e-05,3.35724]
[1779453825364,40.09,77357.75,0.0,-0.01715,1e-05,3.35485]
[1779453830399,40.08,77360.98,0.0,-0.01711,1e-05,3.34691]
[1779453835434,40.08,77363.56,0.0,-0.01707,1e-05,3.34055]
[1779453840469,40.08,77363.17,0.0,-0.01707,1e-05,3.34077]
[1779453845504,40.08,77366.67,0.0,-0.01702,1e-05,3.33253]
[1779453851546,40.08,77365.89,0.0,-0.01703,1e-05,3.33365]
[1779453856580,40.08,77366.52,0.0,-0.01701,1e-05,3.33179]
[1779453861616,40.08,77368.76,0.0,-0.01698,1e-05,3.32645]
[1779453866651,40.07,77369.56,0.0,-0.01697,1e-05,3.32428]
[1779453873210,40.07,77369.01,0.0,-0.01697,1e-05,3.32328]
[1779453880752,40.07,77369.13,0.0,-0.01696,1e-05,3.32248]
[1779453888808,40.07,77370.42,0.0,-0.01694,1e-05,3.31902]
[1779453893845,40.07,77372.36,0.0,-0.01691,1e-05,3.31447]
[1779453899886,40.07,77371.9,0.0,-0.01692,1e-05,3.3151]
[1779453904921,40.07,77370.61,0.0,-0.01693,1e-05,3.31759]
[1779453909959,40.07,77378.05,0.0,-0.01683,1e-05,3.30114]
[1779453914990,40.07,77380.85,0.0,-0.01679,1e-05,3.29484]
[1779453920028,40.06,77378.95,0.0,-0.01682,1e-05,3.29871]
[1779453925064,40.06,77378.15,0.0,-0.01682,1e-05,3.30015]
[1779453930100,40.06,77377.67,0.0,-0.01683,1e-05,3.30084]
[1779453935135,40.06,77382.16,0.0,-0.01676,1e-05,3.28915]
[1779453940170,40.06,77382.32,0.0,-0.01676,1e-05,3.28852]
[1779453945204,40.06,77392.39,0.0,-0.01662,1e-05,3.26657]
[1779453950239,40.06,77391.58,0.0,-0.01663,1e-05,3.26824]
[1779453959304,40.06,77390.19,0.0,-0.01665,1e-05,3.27109]
[1779453964341,40.06,77392.64,0.0,-0.01662,1e-05,3.26573]
[1779453969376,40.06,77394.18,0.0,-0.0166,1e-05,3.26245]
[1779453974410,40.06,77392.2,0.0,-0.01662,1e-05,3.26677]
[1779453981460,40.06,77386.51,0.0,-0.0167,1e-05,3.27902]
[1779453986495,40.06,77384.98,0.0,-0.01672,1e-05,3.28226]
[1779453991531,40.06,77380.57,0.0,-0.01677,1e-05,3.29008]
[1779453998579,40.06,77378.4,0.0,-0.01679,1e-05,3.29452]
[1779454004134,40.06,77379.64,0.0,-0.01678,1e-05,3.29158]
[1779454014205,40.06,77381.38,0.0,-0.01675,1e-05,3.28739]
[1779454022747,40.06,77381.75,0.0,-0.01674,1e-05,3.28628]
[1779454026789,40.06,77383.29,0.0,-0.01672,1e-05,3.28283]
[1779454026878,40.06,77389.04,0.0,-0.01665,1e-05,3.27037]
[1779454032539,40.06,77388.54,0.0,-0.01667,1e-05,3.27415]
[1779454032594,40.07,77388.12,0.0,-0.01668,1e-05,3.2764]
[1779454037852,40.07,77387.56,0.0,-0.0167,1e-05,3.2782]
[1779454042887,40.07,77387.49,0.0,-0.0167,1e-05,3.27825]
[1779454047922,40.07,77389.59,0.0,-0.01667,1e-05,3.27367]
[1779454052957,40.07,77389.51,0.0,-0.01666,1e-05,3.27218]
[1779454057994,40.07,77391.48,0.0,-0.01663,1e-05,3.26792]
[1779454063028,40.07,77394.43,0.0,-0.0166,1e-05,3.26169]
[1779454068063,40.07,77393.08,0.0,-0.01662,1e-05,3.26478]
[1779454073099,40.07,77392.77,0.0,-0.01662,1e-05,3.26567]
[1779454078133,40.07,77392.38,0.0,-0.01663,1e-05,3.26676]
[1779454083169,40.07,77392.0,0.0,-0.01663,1e-05,3.26784]
[1779454088204,40.07,77391.51,0.0,-0.01664,1e-05,3.26918]
[1779454093238,40.07,77390.43,0.0,-0.01666,1e-05,3.27179]
[1779454098274,40.07,77390.78,0.0,-0.01666,1e-05,3.27133]
[1779454103309,40.07,77390.01,0.0,-0.01667,1e-05,3.27328]
[1779454108343,40.08,77394.11,0.0,-0.01662,1e-05,3.26478]
[1779454113379,40.08,77393.81,0.0,-0.01661,1e-05,3.26412]
[1779454118413,40.08,77393.23,0.0,-0.01662,1e-05,3.26566]
[1779454123449,40.08,77393.01,0.0,-0.01663,1e-05,3.26644]
[1779454128484,40.08,77393.28,0.0,-0.01663,1e-05,3.26619]
[1779454133519,40.08,77393.65,0.0,-0.01662,1e-05,3.26576]
[1779454138554,40.08,77396.19,0.0,-0.01659,1e-05,3.26066]
[1779454143590,40.08,77397.8,0.0,-0.01657,1e-05,3.25758]
[1779454148625,40.08,77400.16,0.0,-0.01655,1e-05,3.25291]
[1779454153660,40.08,77400.33,0.0,-0.01655,1e-05,3.25297]
[1779454158696,40.09,77403.13,0.0,-0.01651,1e-05,3.24739]
[1779454163730,40.09,77403.16,0.0,-0.01651,1e-05,3.24775]
[1779454168765,40.09,77404.99,0.0,-0.01649,1e-05,3.24422]
[1779454175326,40.09,77404.27,0.0,-0.0165,1e-05,3.24471]
[1779454181857,40.09,77404.24,0.0,-0.0165,1e-05,3.24526]
[1779454186892,40.09,77404.53,0.0,-0.0165,1e-05,3.24505]
[1779454191928,40.09,77405.3,0.0,-0.01649,1e-05,3.24383]
[1779454196966,40.09,77406.28,0.0,-0.01648,1e-05,3.24217]
[1779454202000,40.1,77410.93,0.0,-0.01642,1e-05,3.2327]
[1779454208042,40.1,77411.05,0.0,-0.01643,1e-05,3.23305]
[1779454213078,40.1,77410.95,0.0,-0.01643,1e-05,3.23375]
[1779454219121,40.1,77411.95,0.0,-0.01642,1e-05,3.23213]
[1779454225678,40.1,77413.41,0.0,-0.01641,1e-05,3.22962]
[1779454231206,40.1,77414.34,0.0,-0.01639,1e-05,3.22654]
[1779454245819,40.11,77415.68,0.0,-0.01638,1e-05,3.22488]
[1779454252351,40.11,77415.62,0.0,-0.01638,1e-05,3.22557]
[1779454258394,40.11,77416.92,0.0,-0.01637,1e-05,3.22327]
[1779454263429,40.11,77419.37,0.0,-0.01634,1e-05,3.21914]
[1779454268468,40.12,77417.25,0.0,-0.01639,1e-05,3.22748]
[1779454273501,40.13,77418.0,0.0,-0.01639,1e-05,3.22692]
[1779454278537,40.13,77423.23,0.0,-0.01633,1e-05,3.21619]
[1779454283569,40.13,77422.99,0.0,-0.01633,1e-05,3.21713]
[1779454289612,40.13,77422.85,0.0,-0.01634,1e-05,3.21791]
[1779454294647,40.13,77423.04,0.0,-0.01633,1e-05,3.21629]
[1779454299682,40.13,77423.93,0.0,-0.01632,1e-05,3.21482]
[1779454304718,40.13,77431.43,0.0,-0.01623,1e-05,3.19935]
[1779454309753,40.13,77438.16,0.0,-0.01614,1e-05,3.1857]
[1779454314788,40.14,77441.37,0.0,-0.01611,1e-05,3.17961]
[1779454319824,40.14,77444.65,0.0,-0.01607,1e-05,3.17341]
[1779454324859,40.14,77449.11,0.0,-0.01602,1e-05,3.16479]
[1779454330902,40.14,77449.03,0.0,-0.01602,1e-05,3.16592]
[1779454335937,40.15,77447.42,0.0,-0.01605,1e-05,3.1701]
[1779454340972,40.15,77446.43,0.0,-0.01607,1e-05,3.17299]
[1779454346007,40.15,77448.27,0.0,-0.01605,1e-05,3.16997]
[1779454351041,40.15,77450.86,0.0,-0.01601,1e-05,3.16382]
[1779454356592,40.16,77452.39,0.0,-0.016,1e-05,3.16163]
[1779454362119,40.16,77454.04,0.0,-0.01598,1e-05,3.15898]
[1779454368162,40.16,77454.87,0.0,-0.01598,1e-05,3.15818]
[1779454373196,40.16,77455.85,0.0,-0.01597,1e-05,3.15688]
[1779454378232,40.16,77454.51,0.0,-0.01599,1e-05,3.16041]
[1779454385281,40.17,77456.11,0.0,-0.01598,1e-05,3.15804]
[1779454391328,40.17,77460.02,0.0,-0.01593,1e-05,3.1509]
[1779454396871,40.17,77462.3,0.0,-0.01591,1e-05,3.1469]
[1779454399827,40.17,77462.23,0.0,-0.01591,1e-05,3.14736]
[1779454399882,40.17,77463.06,0.0,-0.0159,1e-05,3.14578]
[1779454400084,40.17,77463.06,0.0,-0.0159,1e-05,3.14578]
[1779454400389,40.18,77463.06,0.0,-0.01591,1e-05,3.14658]
[1779454405424,40.18,77462.49,0.0,-0.01592,1e-05,3.14854]
[1779454410459,40.18,77461.96,0.0,-0.01593,1e-05,3.1504]
[1779454415494,40.18,77461.54,0.0,-0.01593,1e-05,3.15042]
[1779454420532,40.18,77461.91,0.0,-0.01593,1e-05,3.15038]
[1779454425564,40.19,77461.05,0.0,-0.01595,1e-05,3.1529]
[1779454430599,40.19,77461.12,0.0,-0.01595,1e-05,3.15346]
[1779454435633,40.19,77461.33,0.0,-0.01595,1e-05,3.15372]
[1779454441677,40.19,77460.67,0.0,-0.01596,1e-05,3.15593]
[1779454446722,40.19,77474.45,0.0,-0.0158,1e-05,3.12797]
[1779454451757,40.2,77474.32,0.0,-0.0158,1e-05,3.12913]
[1779454457799,40.2,77472.05,0.0,-0.01584,1e-05,3.13487]
[1779454462833,40.2,77470.51,0.0,-0.01586,1e-05,3.13894]
[1779454467869,40.2,77467.88,0.0,-0.0159,1e-05,3.14526]
[1779454472905,40.21,77468.37,0.0,-0.01589,1e-05,3.14349]
[1779454478946,40.21,77466.4,0.0,-0.01592,1e-05,3.14864]
[1779454483982,40.21,77465.15,0.0,-0.01594,1e-05,3.15209]
[1779454489024,40.21,77459.31,0.0,-0.01602,1e-05,3.16513]
[1779454494058,40.22,77459.24,0.0,-0.01603,1e-05,3.16602]
[1779454499094,40.22,77459.09,0.0,-0.01603,1e-05,3.16708]
[1779454504126,40.22,77456.87,0.0,-0.01606,1e-05,3.17243]
[1779454509162,40.22,77455.61,0.0,-0.01608,1e-05,3.17573]
[1779454514199,40.22,77441.73,0.0,-0.01626,1e-05,3.20559]
[1779454519234,40.23,77444.58,0.0,-0.01623,1e-05,3.19997]
[1779454524270,40.23,77441.43,0.0,-0.01627,1e-05,3.20704]
[1779454531317,40.23,77440.53,0.0,-0.01628,1e-05,3.20783]
[1779454537862,40.23,77442.0,0.0,-0.01626,1e-05,3.20524]
[1779454543402,40.23,77444.14,0.0,-0.01624,1e-05,3.20112]
[1779454548436,40.23,77438.69,0.0,-0.01631,1e-05,3.21304]
[1779454553472,40.23,77432.98,0.0,-0.01639,1e-05,3.22538]
[1779454558528,40.23,77422.06,0.0,-0.01653,1e-05,3.2488]
[1779454560531,40.23,77404.39,0.0,-0.01676,1e-05,3.28668]
[1779454565566,40.23,77397.51,0.0,-0.01685,1e-05,3.30117]
[1779454570599,40.23,77396.84,0.0,-0.01685,1e-05,3.30216]
[1779454575634,40.23,77400.07,0.0,-0.01681,1e-05,3.29479]
[1779454580670,40.23,77397.02,0.0,-0.01684,1e-05,3.301]
[1779454585705,40.23,77394.15,0.0,-0.01688,1e-05,3.30683]
[1779454590739,40.23,77393.79,0.0,-0.01688,1e-05,3.30723]
[1779454595776,40.23,77392.21,0.0,-0.01689,1e-05,3.30866]
[1779454600811,40.22,77390.35,0.0,-0.01692,1e-05,3.31234]
[1779454605845,40.22,77388.91,0.0,-0.01693,1e-05,3.31511]
[1779454610880,40.22,77385.07,0.0,-0.01698,1e-05,3.32307]
[1779454615916,40.22,77388.3,0.0,-0.01694,1e-05,3.31565]
[1779454620952,40.22,77389.15,0.0,-0.01692,1e-05,3.31348]
[1779454628001,40.22,77402.33,0.0,-0.01675,1e-05,3.28473]
[1779454633035,40.22,77405.3,0.0,-0.01671,1e-05,3.27827]
[1779454638071,40.22,77410.41,0.0,-0.01664,1e-05,3.26725]
[1779454643106,40.22,77413.34,0.0,-0.0166,1e-05,3.26102]
[1779454648142,40.22,77414.12,0.0,-0.01659,1e-05,3.25943]
[1779454656198,40.22,77421.53,0.0,-0.01649,1e-05,3.24217]
[1779454661233,40.22,77427.03,0.0,-0.01642,1e-05,3.23076]
[1779454666267,40.22,77429.79,0.0,-0.01639,1e-05,3.22522]
[1779454671303,40.22,77429.69,0.0,-0.01639,1e-05,3.22574]
[1779454676337,40.22,77430.74,0.0,-0.01638,1e-05,3.22379]
[1779454684393,40.23,77427.0,0.0,-0.01643,1e-05,3.23218]
[1779454691442,40.23,77426.27,0.0,-0.01644,1e-05,3.23417]
[1779454696478,40.23,77425.21,0.0,-0.01646,1e-05,3.23673]
[1779454701513,40.23,77422.94,0.0,-0.01649,1e-05,3.24184]
[1779454707558,40.23,77420.58,0.0,-0.01652,1e-05,3.24711]
[1779454712593,40.23,77422.2,0.0,-0.0165,1e-05,3.24281]
[1779454717628,40.23,77423.01,0.0,-0.01649,1e-05,3.2412]
[1779454722662,40.23,77423.42,0.0,-0.01648,1e-05,3.24043]
[1779454728705,40.23,77424.82,0.0,-0.01647,1e-05,3.23756]
[1779454733739,40.23,77425.78,0.0,-0.01645,1e-05,3.23561]
[1779454738776,40.23,77425.56,0.0,-0.01646,1e-05,3.23617]
[1779454743813,40.23,77431.52,0.0,-0.01638,1e-05,3.22363]
[1779454749853,40.23,77434.0,0.0,-0.01635,1e-05,3.21865]
[1779454756396,40.23,77432.26,0.0,-0.01638,1e-05,3.22268]
[1779454761939,40.24,77439.68,0.0,-0.01628,1e-05,3.20723]
[1779454766973,40.24,77440.17,0.0,-0.01628,1e-05,3.20657]
[1779454776037,40.24,77438.13,0.0,-0.0163,1e-05,3.20991]
[1779454782080,40.24,77437.84,0.0,-0.01631,1e-05,3.21091]
[1779454787114,40.24,77439.44,0.0,-0.01629,1e-05,3.20787]
[1779454794441,40.24,77439.32,0.0,-0.01629,1e-05,3.20841]
[1779454795207,40.24,77445.01,0.0,-0.01622,1e-05,3.19666]
[1779454796188,40.24,77467.57,0.0,-0.01593,1e-05,3.14939]
[1779454799782,40.24,77470.28,0.0,-0.0159,1e-05,3.14426]
[1779454800227,40.24,77472.63,0.0,-0.01588,1e-05,3.13955]
[1779454805247,40.25,77479.77,0.0,-0.01579,1e-05,3.12574]
[1779454810282,40.25,77475.52,0.0,-0.01585,1e-05,3.13562]
[1779454815317,40.25,77472.12,0.0,-0.0159,1e-05,3.14372]
[1779454820353,40.26,77469.81,0.0,-0.01593,1e-05,3.14949]
[1779454825388,40.26,77457.77,0.0,-0.01609,1e-05,3.17556]
[1779454830423,40.26,77463.16,0.0,-0.01603,1e-05,3.16502]
[1779454835458,40.26,77460.75,0.0,-0.01606,1e-05,3.16943]
[1779454840493,40.26,77449.97,0.0,-0.0162,1e-05,3.19271]
[1779454844813,40.27,77451.62,0.0,-0.01618,1e-05,3.19033]
[1779454845529,40.27,77451.84,0.0,-0.01618,1e-05,3.19063]
[1779454850636,40.28,77448.03,0.0,-0.01625,1e-05,3.20167]
[1779454850698,40.28,77444.31,0.0,-0.0163,1e-05,3.21026]
[1779454857118,40.28,77445.62,0.0,-0.01629,1e-05,3.20792]
[1779454862648,40.28,77436.68,0.0,-0.0164,1e-05,3.22715]
[1779454867682,40.28,77439.76,0.0,-0.01637,1e-05,3.22082]
[1779454872721,40.28,77445.21,0.0,-0.0163,1e-05,3.20953]
[1779454877753,40.28,77446.78,0.0,-0.01628,1e-05,3.20651]
[1779454883795,40.29,77446.55,0.0,-0.01628,1e-05,3.20736]
[1779454888829,40.29,77448.48,0.0,-0.01626,1e-05,3.20359]
[1779454893867,40.29,77441.29,0.0,-0.01635,1e-05,3.21746]
[1779454898899,40.29,77438.4,0.0,-0.01639,1e-05,3.22372]
[1779454903934,40.29,77437.78,0.0,-0.01639,1e-05,3.22511]
[1779454909977,40.29,77439.06,0.0,-0.01638,1e-05,3.22243]
[1779454915013,40.29,77442.72,0.0,-0.01633,1e-05,3.21472]
[1779454920047,40.29,77447.66,0.0,-0.01627,1e-05,3.20437]
[1779454925086,40.29,77451.1,0.0,-0.01623,1e-05,3.19723]
[1779454930123,40.29,77448.56,0.0,-0.01626,1e-05,3.20269]
[1779454932139,40.29,77431.3,0.0,-0.01648,1e-05,3.2393]
[1779454937173,40.29,77432.24,0.0,-0.01647,1e-05,3.23711]
[1779454942208,40.29,77428.14,0.0,-0.01652,1e-05,3.24569]
[1779454947242,40.29,77424.76,0.0,-0.01656,1e-05,3.25267]
[1779454952278,40.29,77422.72,0.0,-0.01658,1e-05,3.25521]
[1779454957313,40.29,77422.73,0.0,-0.01658,1e-05,3.25504]
[1779454968390,40.28,77420.05,0.0,-0.01661,1e-05,3.26043]
[1779454973424,40.28,77420.05,0.0,-0.01661,1e-05,3.26029]
[1779454978460,40.28,77421.51,0.0,-0.01659,1e-05,3.25707]
[1779454983495,40.28,77425.92,0.0,-0.01653,1e-05,3.24758]
[1779454988530,40.28,77434.87,0.0,-0.01642,1e-05,3.22862]
[1779454993566,40.28,77439.37,0.0,-0.01636,1e-05,3.21924]
[1779454998599,40.29,77442.46,0.0,-0.01632,1e-05,3.21293]
[1779455003636,40.29,77444.8,0.0,-0.01629,1e-05,3.20821]
[1779455008671,40.29,77443.16,0.0,-0.01632,1e-05,3.21193]
[1779455013706,40.29,77441.53,0.0,-0.01633,1e-05,3.21467]
[1779455019747,40.29,77440.22,0.0,-0.01635,1e-05,3.21773]
[1779455025790,40.29,77436.56,0.0,-0.0164,1e-05,3.2257]
[1779455030825,40.29,77431.42,0.0,-0.01647,1e-05,3.23671]
[1779455035860,40.29,77434.75,0.0,-0.01643,1e-05,3.22968]
[1779455040899,40.29,77435.97,0.0,-0.01641,1e-05,3.22715]
[1779455045940,40.29,77437.16,0.0,-0.0164,1e-05,3.22473]
[1779455050965,40.29,77436.56,0.0,-0.0164,1e-05,3.2261]
[1779455057006,40.29,77436.15,0.0,-0.01641,1e-05,3.22708]
[1779455062060,40.29,77432.86,0.0,-0.01645,1e-05,3.23414]
[1779455067094,40.29,77432.66,0.0,-0.01645,1e-05,3.23456]
[1779455072129,40.29,77435.7,0.0,-0.01641,1e-05,3.22649]
[1779455077164,40.29,77433.27,0.0,-0.01644,1e-05,3.23173]
[1779455082200,40.29,77433.5,0.0,-0.01644,1e-05,3.23128]
[1779455087235,40.29,77433.72,0.0,-0.01643,1e-05,3.23084]
[1779455093277,40.29,77436.22,0.0,-0.0164,1e-05,3.22556]
[1779455099318,40.29,77437.73,0.0,-0.01638,1e-05,3.22239]
[1779455104357,40.29,77438.04,0.0,-0.01638,1e-05,3.22175]
[1779455110397,40.29,77438.9,0.0,-0.01637,1e-05,3.21995]
[1779455115430,40.29,77439.36,0.0,-0.01636,1e-05,3.21901]
[1779455121477,40.29,77435.04,0.0,-0.01642,1e-05,3.22814]
[1779455129031,40.29,77434.04,0.0,-0.01643,1e-05,3.2302]
[1779455138592,40.29,77433.0,0.0,-0.01644,1e-05,3.23073]
[1779455145642,40.29,77432.51,0.0,-0.01644,1e-05,3.23176]
[1779455150676,40.29,77422.32,0.0,-0.01657,1e-05,3.2534]
[1779455155711,40.29,77414.77,0.0,-0.01667,1e-05,3.26942]
[1779455160746,40.29,77412.99,0.0,-0.01669,1e-05,3.27295]
[1779455165780,40.29,77416.04,0.0,-0.01665,1e-05,3.26613]
[1779455170815,40.29,77423.06,0.0,-0.01656,1e-05,3.25097]
[1779455176858,40.29,77421.09,0.0,-0.01658,1e-05,3.25509]
[1779455178463,40.29,77420.31,0.0,-0.01659,1e-05,3.25674]
[1779455178550,40.29,77420.18,0.0,-0.0166,1e-05,3.25766]
[1779455183874,40.3,77419.58,0.0,-0.01662,1e-05,3.26086]
[1779455183925,40.3,77414.14,0.0,-0.0167,1e-05,3.2738]
[1779455189456,40.3,77413.67,0.0,-0.0167,1e-05,3.27521]
[1779455195002,40.3,77417.65,0.0,-0.01664,1e-05,3.26484]
[1779455200532,40.3,77418.96,0.0,-0.01663,1e-05,3.26193]
[1779455206084,40.3,77418.26,0.0,-0.01663,1e-05,3.26333]
[1779455211119,40.3,77415.23,0.0,-0.01667,1e-05,3.26973]
[1779455216154,40.3,77412.89,0.0,-0.0167,1e-05,3.27459]
[1779455221191,40.3,77414.46,0.0,-0.01668,1e-05,3.27106]
[1779455228246,40.3,77425.26,0.0,-0.01654,1e-05,3.24792]
[1779455233280,40.3,77426.62,0.0,-0.01652,1e-05,3.24506]
[1779455238314,40.3,77429.04,0.0,-0.01649,1e-05,3.23996]
[1779455243352,40.3,77430.39,0.0,-0.01648,1e-05,3.23717]
[1779455248385,40.3,77430.17,0.0,-0.01648,1e-05,3.23771]
[1779455253420,40.3,77429.8,0.0,-0.01648,1e-05,3.23694]
[1779455258454,40.3,77427.48,0.0,-0.01651,1e-05,3.24193]
[1779455263491,40.3,77427.98,0.0,-0.0165,1e-05,3.24087]
[1779455268526,40.3,77428.58,0.0,-0.01649,1e-05,3.2396]
[1779455273566,40.3,77428.79,0.0,-0.01649,1e-05,3.23916]
[1779455279603,40.3,77428.92,0.0,-0.01649,1e-05,3.23888]
[1779455286651,40.3,77428.25,0.0,-0.0165,1e-05,3.24029]
[1779455292693,40.3,77429.13,0.0,-0.01649,1e-05,3.2384]
[1779455297728,40.3,77428.76,0.0,-0.01649,1e-05,3.23918]
[1779455302764,40.3,77429.72,0.0,-0.01648,1e-05,3.23712]
[1779455311311,40.3,77428.9,0.0,-0.01648,1e-05,3.23722]
[1779455316861,40.3,77428.71,0.0,-0.01648,1e-05,3.23761]
[1779455322904,40.3,77426.45,0.0,-0.01651,1e-05,3.2424]
[1779455327938,40.3,77425.78,0.0,-0.01652,1e-05,3.24379]
[1779455332973,40.3,77424.97,0.0,-0.01653,1e-05,3.24547]
[1779455341031,40.3,77425.76,0.0,-0.01652,1e-05,3.24376]
[1779455346066,40.3,77424.38,0.0,-0.01654,1e-05,3.24669]
[1779455351592,40.3,77423.57,0.0,-0.01655,1e-05,3.24839]
[1779455357145,40.3,77418.76,0.0,-0.01661,1e-05,3.25855]
[1779455363188,40.3,77417.36,0.0,-0.01663,1e-05,3.26138]
[1779455368222,40.3,77417.25,0.0,-0.01663,1e-05,3.26148]
[1779455373257,40.3,77417.07,0.0,-0.01662,1e-05,3.26011]
[1779455378295,40.3,77417.34,0.0,-0.01662,1e-05,3.25943]
[1779455381343,40.3,77417.34,0.0,-0.01662,1e-05,3.25943]
[1779455381418,40.3,77440.18,0.0,-0.01632,1e-05,3.21073]
[1779455383336,40.3,77473.03,0.0,-0.01591,1e-05,3.14175]
[1779455385825,40.3,77480.15,0.0,-0.01582,1e-05,3.12742]
[1779455385870,40.3,77479.8,0.0,-0.01582,1e-05,3.12836]
[1779455391876,40.3,77487.25,0.0,-0.01574,1e-05,3.11428]
[1779455397433,40.31,77483.33,0.0,-0.0158,1e-05,3.12369]
[1779455402469,40.31,77480.04,0.0,-0.01584,1e-05,3.13152]
[1779455404483,40.31,77464.23,0.0,-0.01604,1e-05,3.16476]
[1779455409523,40.31,77463.72,0.0,-0.01605,1e-05,3.16652]
[1779455412021,40.31,77448.21,0.0,-0.01625,1e-05,3.19943]
[1779455417575,40.31,77452.63,0.0,-0.0162,1e-05,3.19057]
[1779455422610,40.32,77452.14,0.0,-0.01621,1e-05,3.19196]
[1779455427644,40.32,77454.0,0.0,-0.01619,1e-05,3.1886]
[1779455432678,40.32,77455.08,0.0,-0.01617,1e-05,3.1852]
[1779455437714,40.32,77464.01,0.0,-0.01606,1e-05,3.16702]
[1779455442749,40.32,77463.65,0.0,-0.01607,1e-05,3.16829]
[1779455448804,40.32,77475.42,0.0,-0.01592,1e-05,3.14481]
[1779455451821,40.33,77492.36,0.0,-0.01572,1e-05,3.11029]
[1779455455855,40.33,77487.59,0.0,-0.01578,1e-05,3.12059]
[1779455455888,40.33,77487.41,0.0,-0.01578,1e-05,3.12138]
[1779455460480,40.33,77486.17,0.0,-0.0158,1e-05,3.12479]
[1779455460884,40.33,77485.48,0.0,-0.01581,1e-05,3.12643]
[1779455465919,40.33,77489.28,0.0,-0.01577,1e-05,3.11965]
[1779455470958,40.34,77485.08,0.0,-0.01583,1e-05,3.12943]
[1779455475993,40.34,77480.68,0.0,-0.01589,1e-05,3.13956]
[1779455481030,40.34,77479.72,0.0,-0.01591,1e-05,3.14253]
[1779455486065,40.35,77478.05,0.0,-0.01594,1e-05,3.14698]
[1779455492107,40.35,77477.2,0.0,-0.01595,1e-05,3.14831]
[1779455497143,40.35,77465.5,0.0,-0.0161,1e-05,3.17379]
[1779455502178,40.35,77463.57,0.0,-0.01613,1e-05,3.17842]
[1779455507212,40.36,77464.28,0.0,-0.01612,1e-05,3.17765]
[1779455512734,40.36,77465.41,0.0,-0.01611,1e-05,3.17597]
[1779455520306,40.36,77469.16,0.0,-0.01607,1e-05,3.16922]
[1779455525342,40.36,77472.16,0.0,-0.01604,1e-05,3.1638]
[1779455527356,40.36,77454.35,0.0,-0.01627,1e-05,3.20136]
[1779455532885,40.36,77440.59,0.0,-0.01644,1e-05,3.2307]
[1779455538433,40.37,77442.7,0.0,-0.01642,1e-05,3.22634]
[1779455541456,40.37,77458.87,0.0,-0.01621,1e-05,3.19235]
[1779455546490,40.37,77465.24,0.0,-0.01613,1e-05,3.1795]
[1779455551528,40.37,77465.37,0.0,-0.01613,1e-05,3.17818]
[1779455556562,40.37,77464.7,0.0,-0.01614,1e-05,3.18005]
[1779455561597,40.37,77467.48,0.0,-0.01611,1e-05,3.17496]
[1779455566632,40.37,77466.63,0.0,-0.01612,1e-05,3.17729]
[1779455571667,40.38,77461.76,0.0,-0.01619,1e-05,3.18812]
[1779455576702,40.38,77463.36,0.0,-0.01617,1e-05,3.18536]
[1779455581737,40.38,77463.06,0.0,-0.01618,1e-05,3.18676]
[1779455586772,40.38,77460.59,0.0,-0.01621,1e-05,3.19256]
[1779455591806,40.38,77464.45,0.0,-0.01617,1e-05,3.18511]
[1779455596842,40.39,77472.74,0.0,-0.01607,1e-05,3.16847]
[1779455601878,40.39,77476.75,0.0,-0.01602,1e-05,3.16076]
[1779455606916,40.39,77474.64,0.0,-0.01605,1e-05,3.16611]
[1779455611949,40.39,77469.59,0.0,-0.01611,1e-05,3.17579]
[1779455616983,40.39,77463.92,0.0,-0.01619,1e-05,3.18835]
[1779455617644,40.39,77463.92,0.0,-0.01619,1e-05,3.18835]
[1779455618036,40.39,77463.92,0.0,-0.01619,1e-05,3.18835]
[1779455621029,40.39,77463.95,0.0,-0.01619,1e-05,3.18864]
[1779455621130,40.39,77464.73,0.0,-0.01618,1e-05,3.187]
[1779455621826,40.39,77464.73,0.0,-0.01618,1e-05,3.187]
[1779455622019,40.39,77464.73,0.0,-0.01618,1e-05,3.18712]
[1779455630308,40.4,77463.88,0.0,-0.0162,1e-05,3.18939]
[1779455631090,40.4,77448.27,0.0,-0.0164,1e-05,3.22304]
[1779455632094,40.4,77424.14,0.0,-0.01671,1e-05,3.27454]
[1779455637126,40.4,77411.4,0.0,-0.01688,1e-05,3.30166]
[1779455638517,40.4,77410.82,0.0,-0.01688,1e-05,3.30284]
[1779455639140,40.4,77411.44,0.0,-0.01688,1e-05,3.30142]
[1779455644175,40.4,77416.3,0.0,-0.01681,1e-05,3.29058]
[1779455649211,40.4,77425.09,0.0,-0.01669,1e-05,3.27143]
[1779455654259,40.39,77424.35,0.0,-0.0167,1e-05,3.27286]
[1779455659294,40.39,77427.4,0.0,-0.01666,1e-05,3.26613]
[1779455664331,40.39,77430.92,0.0,-0.01661,1e-05,3.25846]
[1779455669366,40.39,77424.39,0.0,-0.0167,1e-05,3.27216]
[1779455674402,40.39,77426.57,0.0,-0.01666,1e-05,3.2656]
[1779455679435,40.39,77426.6,0.0,-0.01666,1e-05,3.26527]
[1779455684472,40.39,77429.73,0.0,-0.01662,1e-05,3.25841]
[1779455689510,40.39,77436.51,0.0,-0.01653,1e-05,3.24388]
[1779455694544,40.39,77438.1,0.0,-0.01651,1e-05,3.24049]
[1779455699579,40.39,77437.52,0.0,-0.01652,1e-05,3.24175]
[1779455705620,40.39,77438.48,0.0,-0.0165,1e-05,3.23976]
[1779455710661,40.39,77441.18,0.0,-0.01647,1e-05,3.23407]
[1779455715696,40.39,77442.62,0.0,-0.01645,1e-05,3.23114]
[1779455720736,40.39,77441.13,0.0,-0.01647,1e-05,3.23443]
[1779455725768,40.39,77450.75,0.0,-0.01635,1e-05,3.21424]
[1779455730805,40.39,77456.71,0.0,-0.01627,1e-05,3.20204]
[1779455735842,40.4,77461.65,0.0,-0.01621,1e-05,3.19061]
[1779455740874,40.4,77457.63,0.0,-0.01626,1e-05,3.19964]
[1779455745910,40.4,77456.23,0.0,-0.01628,1e-05,3.20317]
[1779455750945,40.4,77446.76,0.0,-0.01641,1e-05,3.22373]
[1779455755979,40.4,77451.0,0.0,-0.01636,1e-05,3.21524]
[1779455761023,40.4,77452.25,0.0,-0.01634,1e-05,3.21311]
[1779455766053,40.4,77454.68,0.0,-0.01632,1e-05,3.20852]
[1779455771088,40.41,77453.79,0.0,-0.01633,1e-05,3.21097]
[1779455776124,40.41,77450.13,0.0,-0.01638,1e-05,3.21917]
[1779455781160,40.41,77453.41,0.0,-0.01634,1e-05,3.21274]
[1779455786196,40.41,77445.96,0.0,-0.01644,1e-05,3.229]
[1779455791236,40.41,77446.87,0.0,-0.01642,1e-05,3.22577]
[1779455796270,40.41,77455.48,0.0,-0.01631,1e-05,3.20799]
[1779455801305,40.41,77460.52,0.0,-0.01625,1e-05,3.19785]
[1779455806341,40.42,77460.43,0.0,-0.01626,1e-05,3.19856]
[1779455811375,40.42,77460.02,0.0,-0.01626,1e-05,3.19991]
[1779455816411,40.42,77465.82,0.0,-0.01619,1e-05,3.18822]
[1779455821446,40.42,77464.82,0.0,-0.01621,1e-05,3.19091]
[1779455826482,40.42,77463.62,0.0,-0.01623,1e-05,3.19402]
[1779455831515,40.42,77462.79,0.0,-0.01624,1e-05,3.19634]
[1779455836551,40.42,77463.12,0.0,-0.01624,1e-05,3.19624]
[1779455841586,40.43,77461.5,0.0,-0.01627,1e-05,3.20027]
[1779455846622,40.43,77454.48,0.0,-0.01636,1e-05,3.2156]
[1779455851658,40.43,77447.78,0.0,-0.01644,1e-05,3.22855]
[1779455856691,40.43,77449.01,0.0,-0.01643,1e-05,3.22624]
[1779455861728,40.43,77453.29,0.0,-0.01637,1e-05,3.21751]
[1779455866762,40.43,77452.54,0.0,-0.01638,1e-05,3.21951]
[1779455871797,40.43,77455.38,0.0,-0.01635,1e-05,3.21375]
[1779455877852,40.43,77454.79,0.0,-0.01636,1e-05,3.2154]
[1779455882889,40.43,77455.57,0.0,-0.01635,1e-05,3.21401]
[1779455887925,40.44,77457.48,0.0,-0.01633,1e-05,3.21024]
[1779455892960,40.44,77462.57,0.0,-0.01627,1e-05,3.19984]
[1779455897995,40.44,77461.38,0.0,-0.01628,1e-05,3.20267]
[1779455903030,40.44,77461.65,0.0,-0.01628,1e-05,3.20244]
[1779455910079,40.44,77452.94,0.0,-0.01639,1e-05,3.22114]
[1779455915612,40.44,77451.05,0.0,-0.01641,1e-05,3.22366]
[1779455922163,40.44,77455.12,0.0,-0.01636,1e-05,3.21531]
[1779455928204,40.44,77455.68,0.0,-0.01636,1e-05,3.21442]
[1779455934247,40.44,77457.25,0.0,-0.01634,1e-05,3.21138]
[1779455939281,40.44,77456.64,0.0,-0.01635,1e-05,3.2129]
[1779455944318,40.44,77458.14,0.0,-0.01633,1e-05,3.20997]
[1779455948370,40.44,77458.78,0.0,-0.01632,1e-05,3.20878]
[1779455948472,40.44,77421.77,0.0,-0.0168,1e-05,3.28762]
[1779455954391,40.44,77414.08,0.0,-0.0169,1e-05,3.30356]
[1779455958419,40.44,77395.14,0.0,-0.01715,1e-05,3.34423]
[1779455960626,40.44,77393.99,0.0,-0.01716,1e-05,3.34658]
[1779455960677,40.44,77394.48,0.0,-0.01715,1e-05,3.34535]
[1779455966478,40.44,77399.06,0.0,-0.01709,1e-05,3.33451]
[1779455971512,40.44,77402.69,0.0,-0.01703,1e-05,3.32447]
[1779455976547,40.43,77398.23,0.0,-0.01708,1e-05,3.33369]
[1779455981583,40.43,77396.77,0.0,-0.0171,1e-05,3.33638]
[1779455986620,40.43,77402.57,0.0,-0.01702,1e-05,3.32339]
[1779455992659,40.43,77398.39,0.0,-0.01707,1e-05,3.33202]
[1779455997694,40.43,77397.71,0.0,-0.01708,1e-05,3.33313]
[1779456002730,40.43,77397.47,0.0,-0.01708,1e-05,3.3333]
[1779456007766,40.43,77399.82,0.0,-0.01705,1e-05,3.32786]
[1779456014815,40.43,77396.3,0.0,-0.01709,1e-05,3.33505]
[1779456019851,40.43,77401.76,0.0,-0.01702,1e-05,3.3229]
[1779456026388,40.43,77409.3,0.0,-0.01692,1e-05,3.3063]
[1779456031940,40.42,77413.26,0.0,-0.01686,1e-05,3.29588]
[1779456036971,40.42,77418.2,0.0,-0.01679,1e-05,3.28511]
[1779456042006,40.42,77422.72,0.0,-0.01673,1e-05,3.27529]
[1779456047047,40.42,77423.76,0.0,-0.01672,1e-05,3.27299]
[1779456052079,40.42,77415.97,0.0,-0.01682,1e-05,3.2895]
[1779456057114,40.42,77420.03,0.0,-0.01676,1e-05,3.28053]
[1779456062157,40.42,77420.46,0.0,-0.01676,1e-05,3.27943]
[1779456067185,40.42,77421.58,0.0,-0.01674,1e-05,3.27673]
[1779456073228,40.42,77422.95,0.0,-0.01672,1e-05,3.27351]
[1779456079270,40.42,77417.17,0.0,-0.01679,1e-05,3.28557]
[1779456084303,40.42,77416.46,0.0,-0.0168,1e-05,3.28672]
[1779456089339,40.42,77415.81,0.0,-0.01681,1e-05,3.28774]
[1779456097394,40.42,77414.97,0.0,-0.01681,1e-05,3.28733]
[1779456102431,40.41,77405.33,0.0,-0.01693,1e-05,3.30775]
[1779456107469,40.41,77402.45,0.0,-0.01697,1e-05,3.31352]
[1779456109480,40.41,77378.46,0.0,-0.01728,1e-05,3.36548]
[1779456114515,40.41,77374.32,0.0,-0.01733,1e-05,3.37364]
[1779456119550,40.41,77370.4,0.0,-0.01738,1e-05,3.38128]
[1779456124584,40.4,77367.35,0.0,-0.01742,1e-05,3.38693]
[1779456129619,40.4,77370.43,0.0,-0.01737,1e-05,3.37905]
[1779456134656,40.4,77370.39,0.0,-0.01736,1e-05,3.37805]
[1779456139690,40.4,77370.41,0.0,-0.01735,1e-05,3.37691]
[1779456144726,40.39,77374.92,0.0,-0.01729,1e-05,3.3659]
[1779456149760,40.39,77376.75,0.0,-0.01726,1e-05,3.36082]
[1779456154796,40.39,77373.98,0.0,-0.01728,1e-05,3.36418]
[1779456159845,40.38,77369.75,0.0,-0.01733,1e-05,3.37228]
[1779456164873,40.38,77368.85,0.0,-0.01733,1e-05,3.373]
[1779456169908,40.38,77358.27,0.0,-0.01747,1e-05,3.39498]
[1779456174943,40.37,77356.19,0.0,-0.01749,1e-05,3.39812]
[1779456179979,40.37,77353.76,0.0,-0.01751,1e-05,3.40207]
[1779456185018,40.36,77349.16,0.0,-0.01757,1e-05,3.41075]
[1779456190048,40.36,77343.3,0.0,-0.01764,1e-05,3.42222]
[1779456195083,40.36,77344.38,0.0,-0.01761,1e-05,3.41814]
[1779456200121,40.35,77344.94,0.0,-0.01759,1e-05,3.41529]
[1779456205154,40.35,77344.68,0.0,-0.01759,1e-05,3.41429]
[1779456210189,40.34,77344.05,0.0,-0.01759,1e-05,3.41408]
[1779456215226,40.34,77343.8,0.0,-0.01757,1e-05,3.41104]
[1779456220260,40.33,77343.29,0.0,-0.01757,1e-05,3.41058]
[1779456225295,40.33,77338.14,0.0,-0.01763,1e-05,3.42041]
[1779456230330,40.32,77337.28,0.0,-0.01763,1e-05,3.42062]
[1779456233037,40.32,77337.91,0.0,-0.01762,1e-05,3.41854]
[1779456233351,40.32,77339.04,0.0,-0.0176,1e-05,3.41636]
[1779456238387,40.32,77345.22,0.0,-0.01751,1e-05,3.40109]
[1779456244429,40.31,77343.17,0.0,-0.01753,1e-05,3.40377]
[1779456249114,40.31,77342.94,0.0,-0.01752,1e-05,3.40335]
[1779456249465,40.31,77342.94,0.0,-0.01752,1e-05,3.40273]
[1779456254498,40.31,77345.6,0.0,-0.01748,1e-05,3.39533]
[1779456259534,40.3,77345.97,0.0,-0.01746,1e-05,3.39304]
[1779456264568,40.3,77344.92,0.0,-0.01747,1e-05,3.39391]
[1779456272626,40.29,77344.96,0.0,-0.01744,1e-05,3.38983]
[1779456277661,40.29,77343.62,0.0,-0.01745,1e-05,3.39137]
[1779456282695,40.28,77343.44,0.0,-0.01745,1e-05,3.39034]
[1779456287730,40.28,77344.04,0.0,-0.01743,1e-05,3.38758]
[1779456298312,40.27,77343.58,0.0,-0.01742,1e-05,3.38553]
[1779456303843,40.27,77326.36,0.0,-0.01765,1e-05,3.42234]
[1779456305857,40.27,77311.32,0.0,-0.01785,1e-05,3.45529]
[1779456310892,40.26,77311.39,0.0,-0.01784,1e-05,3.45318]
[1779456315927,40.25,77304.91,0.0,-0.01791,1e-05,3.46589]
[1779456320962,40.25,77298.05,0.0,-0.018,1e-05,3.47934]
[1779456325999,40.23,77294.95,0.0,-0.01801,1e-05,3.48051]
[1779456331039,40.23,77299.78,0.0,-0.01792,1e-05,3.46605]
[1779456336074,40.22,77298.31,0.0,-0.01793,1e-05,3.46762]
[1779456341109,40.22,77299.42,0.0,-0.0179,1e-05,3.46341]
[1779456346146,40.21,77300.8,0.0,-0.01787,1e-05,3.45868]
[1779456353197,40.21,77298.5,0.0,-0.01789,1e-05,3.46163]
[1779456358751,40.2,77298.29,0.0,-0.01788,1e-05,3.46021]
[1779456364274,40.2,77299.46,0.0,-0.01786,1e-05,3.45603]
[1779456369310,40.2,77294.4,0.0,-0.01792,1e-05,3.46588]
[1779456374344,40.19,77292.79,0.0,-0.01793,1e-05,3.46757]
[1779456379378,40.19,77291.89,0.0,-0.01793,1e-05,3.46794]
[1779456384414,40.18,77292.17,0.0,-0.01792,1e-05,3.46567]
[1779456389449,40.18,77292.01,0.0,-0.01791,1e-05,3.4644]
[1779456394485,40.17,77289.85,0.0,-0.01792,1e-05,3.46594]
[1779456399520,40.17,77292.47,0.0,-0.01788,1e-05,3.45842]
[1779456404555,40.16,77293.81,0.0,-0.01785,1e-05,3.45385]
[1779456407683,40.16,77294.0,0.0,-0.01784,1e-05,3.4528]
[1779456407734,40.16,77293.86,0.0,-0.01784,1e-05,3.4528]
[1779456412216,40.16,77293.11,0.0,-0.01785,1e-05,3.45325]
[1779456412613,40.16,77293.85,0.0,-0.01783,1e-05,3.45127]
[1779456417647,40.15,77296.21,0.0,-0.01779,1e-05,3.44446]
[1779456425704,40.15,77298.15,0.0,-0.01775,1e-05,3.43779]
[1779456430739,40.14,77298.75,0.0,-0.01773,1e-05,3.43504]
[1779456435775,40.14,77299.07,0.0,-0.01772,1e-05,3.43293]
[1779456440810,40.14,77300.51,0.0,-0.01769,1e-05,3.42834]
[1779456445844,40.13,77300.24,0.0,-0.01769,1e-05,3.42759]
[1779456450879,40.13,77300.21,0.0,-0.01768,1e-05,3.42632]
[1779456459457,40.12,77300.11,0.0,-0.01766,1e-05,3.4225]
[1779456464978,40.12,77300.35,0.0,-0.01765,1e-05,3.42067]
[1779456470015,40.12,77299.72,0.0,-0.01765,1e-05,3.42077]
[1779456475049,40.11,77299.95,0.0,-0.01764,1e-05,3.41897]
[1779456480085,40.11,77300.68,0.0,-0.01762,1e-05,3.41605]
[1779456485121,40.1,77286.03,0.0,-0.01781,1e-05,3.44755]
[1779456486490,40.1,77282.85,0.0,-0.01786,1e-05,3.45442]
[1779456487133,40.1,77281.06,0.0,-0.01788,1e-05,3.45814]
[1779456492168,40.1,77283.59,0.0,-0.01783,1e-05,3.45079]
[1779456497204,40.09,77287.65,0.0,-0.01777,1e-05,3.44005]
[1779456502239,40.09,77288.75,0.0,-0.01774,1e-05,3.43606]
[1779456508281,40.09,77291.89,0.0,-0.01769,1e-05,3.42722]
[1779456513316,40.08,77294.78,0.0,-0.01763,1e-05,3.41763]
[1779456518350,40.08,77295.72,0.0,-0.01761,1e-05,3.41414]
[1779456523387,40.07,77298.37,0.0,-0.01757,1e-05,3.4069]
[1779456528426,40.07,77299.48,0.0,-0.01754,1e-05,3.40321]
[1779456534469,40.07,77298.19,0.0,-0.01755,1e-05,3.40468]
[1779456540031,40.06,77298.16,0.0,-0.01755,1e-05,3.40342]
[1779456545545,40.06,77297.52,0.0,-0.01755,1e-05,3.40378]
[1779456550581,40.06,77294.98,0.0,-0.01758,1e-05,3.40836]
[1779456555619,40.05,77280.92,0.0,-0.01776,1e-05,3.43834]
[1779456560653,40.05,77280.65,0.0,-0.01776,1e-05,3.43743]
[1779456565690,40.05,77277.33,0.0,-0.01779,1e-05,3.44335]
[1779456570724,40.04,77275.55,0.0,-0.01781,1e-05,3.4461]
[1779456573744,40.04,77256.69,0.0,-0.01806,1e-05,3.48574]
[1779456578779,40.03,77255.85,0.0,-0.01806,1e-05,3.48564]
[1779456583815,40.03,77258.31,0.0,-0.01801,1e-05,3.47809]
[1779456588849,40.02,77258.38,0.0,-0.018,1e-05,3.47599]
[1779456593885,40.02,77259.78,0.0,-0.01797,1e-05,3.47088]
[1779456598920,40.01,77259.13,0.0,-0.01796,1e-05,3.47047]
[1779456600903,40.01,77254.3,0.0,-0.01803,1e-05,3.48105]
[1779456601000,40.01,77244.44,0.0,-0.01817,1e-05,3.50357]
[1779456605985,40.0,77227.36,0.0,-0.0184,1e-05,3.54055]
[1779456606992,40.0,77212.2,0.0,-0.01862,1e-05,3.57568]
[1779456608961,40.0,77202.3,0.0,-0.01875,1e-05,3.59708]
[1779456609009,40.0,77190.92,0.0,-0.01892,1e-05,3.62312]
[1779456614043,39.98,77199.26,0.0,-0.01874,1e-05,3.59495]
[1779456619076,39.94,77197.53,0.0,-0.01868,1e-05,3.58515]
[1779456624119,39.91,77176.6,0.0,-0.01891,1e-05,3.62131]
[1779456629148,39.84,77182.16,0.0,-0.01868,1e-05,3.58383]
[1779456631168,39.8,77197.93,0.0,-0.01834,1e-05,3.52893]
[1779456636332,39.76,77205.57,0.0,-0.01814,1e-05,3.49731]
[1779456636422,39.76,77212.69,0.0,-0.01804,1e-05,3.48055]
[1779456638897,39.76,77212.42,0.0,-0.01804,1e-05,3.48039]
[1779456639120,39.76,77212.42,0.0,-0.01804,1e-05,3.48039]
[1779456644446,39.75,77216.75,0.0,-0.01797,1e-05,3.46864]
[1779456645265,39.75,77222.08,0.0,-0.01789,1e-05,3.45579]
[1779456649541,39.75,77231.19,0.0,-0.01775,1e-05,3.43387]
[1779456650300,39.75,77229.29,0.0,-0.01778,1e-05,3.4379]
[1779456650681,39.75,77229.29,0.0,-0.01778,1e-05,3.4379]
[1779456651331,39.75,77234.7,0.0,-0.0177,1e-05,3.42535]
[1779456656347,39.74,77248.85,0.0,-0.0175,1e-05,3.39226]
[1779456661383,39.74,77262.96,0.0,-0.0173,1e-05,3.35982]
[1779456664071,39.74,77274.18,0.0,-0.01714,1e-05,3.3346]
[1779456664404,39.74,77277.86,0.0,-0.01709,1e-05,3.32635]
[1779456664582,39.74,77277.86,0.0,-0.01709,1e-05,3.32635]
[1779456665412,39.74,77285.3,0.0,-0.01699,1e-05,3.30982]
[1779456666646,39.74,77290.2,0.0,-0.01692,1e-05,3.29898]
[1779456667429,39.74,77294.73,0.0,-0.01686,1e-05,3.28899]
[1779456671456,39.74,77311.25,0.0,-0.01665,1e-05,3.2535]
[1779456676490,39.74,77306.46,0.0,-0.01671,1e-05,3.26408]
[1779456681525,39.74,77299.53,0.0,-0.0168,1e-05,3.27919]
[1779456686563,39.74,77298.16,0.0,-0.01682,1e-05,3.2821]
[1779456691600,39.74,77303.12,0.0,-0.01675,1e-05,3.26956]
[1779456696634,39.74,77286.32,0.0,-0.01697,1e-05,3.30624]
[1779456702069,39.74,77286.72,0.0,-0.01696,1e-05,3.3051]
[1779456702168,39.74,77271.33,0.0,-0.01717,1e-05,3.33908]
[1779456704774,39.74,77263.61,0.0,-0.01727,1e-05,3.35597]
[1779456704838,39.74,77263.21,0.0,-0.01728,1e-05,3.3567]
[1779456709261,39.74,77256.78,0.0,-0.01736,1e-05,3.37057]
[1779456709275,39.74,77242.48,0.0,-0.01756,1e-05,3.40247]
[1779456712756,39.74,77220.9,0.0,-0.01786,1e-05,3.4503]
[1779456715797,39.73,77201.26,0.0,-0.01813,1e-05,3.49422]
[1779456720429,39.73,77201.3,0.0,-0.01812,1e-05,3.49296]
[1779456720506,39.73,77208.91,0.0,-0.01801,1e-05,3.47545]
[1779456725868,39.73,77212.86,0.0,-0.01795,1e-05,3.4648]
[1779456731425,39.72,77205.34,0.0,-0.01804,1e-05,3.48039]
[1779456736945,39.72,77211.27,0.0,-0.01795,1e-05,3.46488]
[1779456740350,39.71,77215.26,0.0,-0.01789,1e-05,3.4552]
[1779456740391,39.71,77215.17,0.0,-0.01789,1e-05,3.45513]
[1779456741496,39.71,77230.71,0.0,-0.01767,1e-05,3.41952]
[1779456743361,39.71,77230.71,0.0,-0.01767,1e-05,3.41931]
[1779456743423,39.71,77242.92,0.0,-0.0175,1e-05,3.39158]
[1779456748643,39.71,77238.4,0.0,-0.01755,1e-05,3.40088]
[1779456749029,39.71,77239.59,0.0,-0.01753,1e-05,3.39801]
[1779456754066,39.71,77222.96,0.0,-0.01775,1e-05,3.4328]
[1779456759104,39.7,77224.97,0.0,-0.01772,1e-05,3.42699]
[1779456764136,39.7,77225.43,0.0,-0.0177,1e-05,3.42471]
[1779456769171,39.7,77211.52,0.0,-0.01789,1e-05,3.45507]
[1779456774206,39.7,77211.54,0.0,-0.01789,1e-05,3.45553]
[1779456779241,39.69,77214.19,0.0,-0.01785,1e-05,3.44807]
[1779456780090,39.69,77214.19,0.0,-0.01785,1e-05,3.44807]
[1779456780249,39.69,77215.85,0.0,-0.01782,1e-05,3.44401]
[1779456785292,39.69,77213.23,0.0,-0.01785,1e-05,3.44867]
[1779456790319,39.69,77210.05,0.0,-0.01789,1e-05,3.45454]
[1779456795356,39.68,77208.29,0.0,-0.0179,1e-05,3.45715]
[1779456800390,39.68,77212.1,0.0,-0.01785,1e-05,3.44836]
[1779456805447,39.68,77214.34,0.0,-0.01783,1e-05,3.44451]
[1779456805850,39.68,77214.34,0.0,-0.01783,1e-05,3.44451]
[1779456806447,39.68,77203.45,0.0,-0.01798,1e-05,3.46941]
[1779456807461,39.69,77178.46,0.0,-0.01834,1e-05,3.52781]
[1779456808463,39.69,77160.42,0.0,-0.01861,1e-05,3.57015]
[1779456811490,39.69,77182.21,0.0,-0.01828,1e-05,3.51824]
[1779456812984,39.69,77180.13,0.0,-0.01831,1e-05,3.52307]
[1779456813509,39.69,77172.48,0.0,-0.01843,1e-05,3.54111]
[1779456818544,39.69,77181.94,0.0,-0.0183,1e-05,3.52043]
[1779456823579,39.7,77186.55,0.0,-0.01824,1e-05,3.51103]
[1779456824824,39.7,77180.01,0.0,-0.01834,1e-05,3.52644]
[1779456825079,39.7,77180.01,0.0,-0.01834,1e-05,3.52644]
[1779456825595,39.7,77178.46,0.0,-0.01836,1e-05,3.53026]
[1779456828046,39.7,77190.84,0.0,-0.01818,1e-05,3.50207]
[1779456828613,39.7,77191.3,0.0,-0.01818,1e-05,3.50127]
[1779456831500,39.7,77191.21,0.0,-0.01818,1e-05,3.502]
[1779456831658,39.7,77188.0,0.0,-0.01823,1e-05,3.50969]
[1779456832676,39.7,77171.46,0.0,-0.01847,1e-05,3.54835]
[1779456833670,39.7,77138.4,0.0,-0.01896,1e-05,3.62629]
[1779456834677,39.7,77106.44,0.0,-0.01944,2e-05,3.70277]
[1779456837117,39.7,77094.43,0.0,-0.01962,2e-05,3.73173]
[1779456837203,39.7,77098.23,0.0,-0.01956,2e-05,3.72224]
[1779456841092,39.7,77096.63,0.0,-0.01959,2e-05,3.72588]
[1779456841192,39.7,77082.51,0.0,-0.0198,2e-05,3.75994]
[1779456844101,39.7,77078.15,0.0,-0.01987,2e-05,3.7704]
[1779456844165,39.7,77073.75,0.0,-0.01993,2e-05,3.78072]
[1779456847837,39.69,77089.65,0.0,-0.01967,2e-05,3.73969]
[1779456852324,39.69,77109.88,0.0,-0.01936,2e-05,3.69024]
[1779456857483,39.69,77111.2,0.0,-0.01934,2e-05,3.68697]
[1779456859920,39.69,77094.53,0.0,-0.01959,2e-05,3.72703]
[1779456864726,39.69,77096.98,0.0,-0.01955,2e-05,3.72078]
[1779456864748,39.69,77097.31,0.0,-0.01955,2e-05,3.71988]
[1779456864824,39.69,77097.31,0.0,-0.01955,2e-05,3.71988]
[1779456864962,39.69,77099.47,0.0,-0.01951,2e-05,3.71455]
[1779456866979,39.69,77115.07,0.0,-0.01928,2e-05,3.67685]
[1779456869720,39.69,77125.57,0.0,-0.01912,1e-05,3.65171]
[1779456869998,39.69,77119.0,0.0,-0.01922,2e-05,3.66743]
[1779456875493,39.69,77127.15,0.0,-0.01909,1e-05,3.64621]
[1779456881075,39.69,77116.6,0.0,-0.01925,2e-05,3.67163]
[1779456886110,39.69,77123.96,0.0,-0.01914,1e-05,3.65403]
[1779456891146,39.69,77122.86,0.0,-0.01915,2e-05,3.65674]
[1779456896182,39.69,77128.91,0.0,-0.01906,1e-05,3.64248]
[1779456901216,39.69,77135.63,0.0,-0.01896,1e-05,3.62683]
[1779456902678,39.69,77135.63,0.0,-0.01896,1e-05,3.62683]
[1779456902741,39.69,77135.63,0.0,-0.01896,1e-05,3.62683]
[1779456902712,39.69,77140.26,0.0,-0.0189,1e-05,3.61595]
[1779456903248,39.69,77140.26,0.0,-0.0189,1e-05,3.61595]
[1779456904248,39.69,77155.78,0.0,-0.01867,1e-05,3.57963]
[1779456905464,39.69,77155.78,0.0,-0.01867,1e-05,3.57963]
[1779456905523,39.69,77156.92,0.0,-0.01865,1e-05,3.57713]
[1779456910295,39.7,77173.3,0.0,-0.01842,1e-05,3.53981]
[1779456915325,39.7,77185.23,0.0,-0.01826,1e-05,3.51344]
[1779456917587,39.7,77200.1,0.0,-0.01805,1e-05,3.47977]
[1779456923383,39.7,77209.69,0.0,-0.0179,1e-05,3.45643]
[1779456928700,39.69,77211.88,0.0,-0.01786,1e-05,3.45015]
[1779456928800,39.69,77209.24,0.0,-0.0179,1e-05,3.45587]
[1779456929701,39.69,77209.24,0.0,-0.0179,1e-05,3.45587]
[1779456929761,39.69,77208.57,0.0,-0.01791,1e-05,3.45708]
[1779456935467,39.69,77196.08,0.0,-0.01806,1e-05,3.48193]
[1779456939495,39.68,77179.14,0.0,-0.0183,1e-05,3.51948]
[1779456944532,39.69,77165.79,0.0,-0.0185,1e-05,3.55178]
[1779456949570,39.68,77179.53,0.0,-0.01829,1e-05,3.51888]
[1779456953172,39.68,77179.28,0.0,-0.01829,1e-05,3.51817]
[1779456953596,39.68,77180.66,0.0,-0.01827,1e-05,3.51525]
[1779456957453,39.68,77178.66,0.0,-0.0183,1e-05,3.52073]
[1779456957625,39.68,77179.69,0.0,-0.01829,1e-05,3.51862]
[1779456959877,39.68,77181.09,0.0,-0.01827,1e-05,3.51451]
[1779456960647,39.68,77180.93,0.0,-0.01827,1e-05,3.51446]
[1779456963889,39.68,77180.35,0.0,-0.01827,1e-05,3.51454]
[1779456964675,39.68,77181.3,0.0,-0.01825,1e-05,3.51263]
[1779456969714,39.67,77186.22,0.0,-0.01817,1e-05,3.49925]
[1779456974745,39.67,77183.66,0.0,-0.0182,1e-05,3.5031]
[1779456979781,39.66,77183.93,0.0,-0.01818,1e-05,3.50046]
[1779456984814,39.66,77186.96,0.0,-0.01812,1e-05,3.49153]
[1779456989849,39.65,77186.14,0.0,-0.01812,1e-05,3.49147]
[1779456994884,39.65,77172.7,0.0,-0.0183,1e-05,3.51892]
[1779456997905,39.64,77154.43,0.0,-0.01855,1e-05,3.56013]
[1779457003416,39.64,77140.56,0.0,-0.01876,1e-05,3.59356]
[1779457008983,39.64,77153.96,0.0,-0.01856,1e-05,3.56181]
[1779457014023,39.64,77157.68,0.0,-0.0185,1e-05,3.55064]
[1779457019055,39.63,77156.77,0.0,-0.01849,1e-05,3.55038]
[1779457024094,39.62,77147.23,0.0,-0.01862,1e-05,3.57029]
[1779457029125,39.63,77156.97,0.0,-0.01848,1e-05,3.54857]
[1779457034162,39.62,77168.4,0.0,-0.0183,1e-05,3.51961]
[1779457039197,39.62,77177.65,0.0,-0.01816,1e-05,3.49622]
[1779457044254,39.61,77173.64,0.0,-0.0182,1e-05,3.50372]
[1779457046268,39.61,77189.14,0.0,-0.01798,1e-05,3.46725]
[1779457051303,39.61,77186.52,0.0,-0.018,1e-05,3.46993]
[1779457056338,39.6,77187.33,0.0,-0.01797,1e-05,3.46605]
[1779457061372,39.6,77182.53,0.0,-0.01803,1e-05,3.47537]
[1779457063146,39.59,77182.35,0.0,-0.01803,1e-05,3.47544]
[1779457063838,39.59,77161.46,0.0,-0.01833,1e-05,3.52342]
[1779457065120,39.59,77161.46,0.0,-0.01833,1e-05,3.52299]
[1779457065406,39.59,77156.34,0.0,-0.0184,1e-05,3.53447]
[1779457070441,39.59,77160.45,0.0,-0.01833,1e-05,3.52271]
[1779457075476,39.58,77167.4,0.0,-0.01821,1e-05,3.50455]
[1779457080511,39.58,77173.85,0.0,-0.01811,1e-05,3.48767]
[1779457085547,39.57,77177.46,0.0,-0.01805,1e-05,3.47756]
[1779457090584,39.57,77176.22,0.0,-0.01805,1e-05,3.47861]
[1779457095617,39.56,77182.83,0.0,-0.01795,1e-05,3.46162]
[1779457100651,39.56,77185.43,0.0,-0.0179,1e-05,3.45404]
[1779457105689,39.55,77185.26,0.0,-0.01789,1e-05,3.45287]
[1779457110725,39.55,77182.91,0.0,-0.01792,1e-05,3.45667]
[1779457115762,39.54,77187.44,0.0,-0.01784,1e-05,3.44314]
[1779457119838,39.54,77180.63,0.0,-0.01793,1e-05,3.45782]
[1779457119843,39.54,77193.71,0.0,-0.01774,1e-05,3.42759]
[1779457122812,39.54,77210.56,0.0,-0.0175,1e-05,3.38869]
[1779457125833,39.54,77237.73,0.0,-0.01711,1e-05,3.3261]
[1779457126764,39.54,77237.73,0.0,-0.01711,1e-05,3.3261]
[1779457126841,39.54,77244.37,0.0,-0.01702,1e-05,3.31128]
[1779457129861,39.54,77259.5,0.0,-0.01682,1e-05,3.27778]
[1779457132889,39.53,77244.68,0.0,-0.01702,1e-05,3.31043]
[1779457135909,39.53,77229.41,0.0,-0.01723,1e-05,3.34419]
[1779457138251,39.53,77223.63,0.0,-0.0173,1e-05,3.35689]
[1779457138929,39.53,77223.76,0.0,-0.0173,1e-05,3.35647]
[1779457143964,39.53,77226.92,0.0,-0.01725,1e-05,3.34881]
[1779457149001,39.53,77225.92,0.0,-0.01726,1e-05,3.35041]
[1779457154039,39.53,77229.04,0.0,-0.01722,1e-05,3.34284]
[1779457159074,39.52,77231.47,0.0,-0.01717,1e-05,3.33487]
[1779457164587,39.52,77228.95,0.0,-0.01719,1e-05,3.33894]
[1779457170153,39.52,77230.17,0.0,-0.01717,1e-05,3.33566]
[1779457173252,39.52,77228.86,0.0,-0.01718,1e-05,3.33672]
[1779457173274,39.51,77227.46,0.0,-0.0172,1e-05,3.33975]
[1779457179214,39.51,77217.96,0.0,-0.01733,1e-05,3.36036]
[1779457182233,39.51,77202.77,0.0,-0.01754,1e-05,3.39411]
[1779457187271,39.51,77201.0,0.0,-0.01755,1e-05,3.39705]
[1779457192309,39.51,77201.73,0.0,-0.01754,1e-05,3.39429]
[1779457196333,39.5,77185.76,0.0,-0.01776,1e-05,3.42977]
[1779457199055,39.5,77182.59,0.0,-0.0178,1e-05,3.43674]
[1779457199354,39.5,77187.06,0.0,-0.01773,1e-05,3.42595]
[1779457201246,39.5,77188.67,0.0,-0.01771,1e-05,3.42201]
[1779457201566,39.5,77188.67,0.0,-0.01771,1e-05,3.42201]
[1779457201672,39.5,77191.69,0.0,-0.01766,1e-05,3.41461]
[1779457204873,39.5,77214.55,0.0,-0.01734,1e-05,3.36229]
[1779457210112,39.5,77220.83,0.0,-0.01725,1e-05,3.34775]
[1779457210438,39.5,77231.86,0.0,-0.0171,1e-05,3.32286]
[1779457215473,39.49,77242.67,0.0,-0.01695,1e-05,3.29856]
[1779457220508,39.49,77239.11,0.0,-0.017,1e-05,3.30621]
[1779457221340,39.49,77239.11,0.0,-0.017,1e-05,3.30621]
[1779457221521,39.49,77240.85,0.0,-0.01697,1e-05,3.30235]
[1779457225261,39.49,77244.61,0.0,-0.01692,1e-05,3.29393]
[1779457225545,39.49,77244.61,0.0,-0.01692,1e-05,3.29393]
[1779457226347,39.49,77244.61,0.0,-0.01692,1e-05,3.29393]
[1779457226550,39.49,77243.78,0.0,-0.01693,1e-05,3.29575]
[1779457231588,39.49,77256.29,0.0,-0.01676,1e-05,3.26654]
[1779457235100,39.49,77250.05,0.0,-0.01684,1e-05,3.28032]
[1779457235616,39.49,77246.6,0.0,-0.01689,1e-05,3.28795]
[1779457238775,39.49,77245.4,0.0,-0.0169,1e-05,3.2906]
[1779457238787,39.49,77245.33,0.0,-0.0169,1e-05,3.29076]
[1779457243678,39.5,77265.0,0.0,-0.01664,1e-05,3.24819]
[1779457245153,39.5,77265.0,0.0,-0.01664,1e-05,3.24819]
[1779457245730,39.5,77257.47,0.0,-0.01674,1e-05,3.26479]
[1779457246744,39.5,77236.83,0.0,-0.01702,1e-05,3.31044]
[1779457247740,39.5,77219.05,0.0,-0.01727,1e-05,3.35014]
[1779457250761,39.5,77235.64,0.0,-0.01704,1e-05,3.31271]
[1779457255796,39.49,77228.55,0.0,-0.01713,1e-05,3.32811]
[1779457260832,39.49,77226.32,0.0,-0.01716,1e-05,3.33274]
[1779457263683,39.49,77226.31,0.0,-0.01716,1e-05,3.33261]
[1779457263854,39.49,77221.87,0.0,-0.01722,1e-05,3.34254]
[1779457268889,39.49,77219.93,0.0,-0.01724,1e-05,3.34616]
[1779457273924,39.49,77226.66,0.0,-0.01715,1e-05,3.33064]
[1779457278960,39.49,77227.0,0.0,-0.01714,1e-05,3.3296]
[1779457281980,39.49,77212.09,0.0,-0.01735,1e-05,3.36277]
[1779457287015,39.49,77217.08,0.0,-0.01727,1e-05,3.35078]
[1779457292051,39.48,77217.25,0.0,-0.01726,1e-05,3.34809]
[1779457297090,39.48,77218.06,0.0,-0.01724,1e-05,3.34566]
[1779457302123,39.48,77228.88,0.0,-0.01709,1e-05,3.32092]
[1779457307159,39.48,77227.77,0.0,-0.0171,1e-05,3.3231]
[1779457312193,39.48,77224.53,0.0,-0.01715,1e-05,3.32986]
[1779457317229,39.48,77226.56,0.0,-0.01712,1e-05,3.32485]
[1779457322264,39.48,77227.31,0.0,-0.0171,1e-05,3.32274]
[1779457327299,39.48,77218.42,0.0,-0.01722,1e-05,3.34214]
[1779457332333,39.47,77211.84,0.0,-0.01731,1e-05,3.35615]
[1779457334950,39.47,77216.89,0.0,-0.01724,1e-05,3.34449]
[1779457334995,39.47,77214.54,0.0,-0.01727,1e-05,3.34949]
[1779457335846,39.47,77192.91,0.0,-0.01757,1e-05,3.39832]
[1779457341411,39.47,77196.06,0.0,-0.01752,1e-05,3.38981]
[1779457343736,39.47,77196.48,0.0,-0.01751,1e-05,3.38864]
[1779457343814,39.47,77202.47,0.0,-0.01742,1e-05,3.37471]
[1779457349472,39.46,77205.28,0.0,-0.01738,1e-05,3.36754]
[1779457351485,39.46,77217.58,0.0,-0.0172,1e-05,3.33792]
[1779457356520,39.46,77219.73,0.0,-0.01717,1e-05,3.33252]
[1779457358118,39.46,77219.73,0.0,-0.01717,1e-05,3.33252]
[1779457358185,39.46,77219.42,0.0,-0.01717,1e-05,3.33311]
[1779457359548,39.46,77176.63,0.0,-0.01776,1e-05,3.42867]
[1779457360567,39.46,77134.89,0.0,-0.01836,1e-05,3.52561]
[1779457362808,39.46,77124.72,0.0,-0.01851,1e-05,3.54971]
[1779457362872,39.46,77128.16,0.0,-0.01846,1e-05,3.54185]
[1779457365142,39.46,77128.31,0.0,-0.01846,1e-05,3.5417]
[1779457365186,39.46,77146.89,0.0,-0.01819,1e-05,3.49856]
[1779457368644,39.47,77128.13,0.0,-0.01847,1e-05,3.54359]
[1779457370973,39.47,77120.68,0.0,-0.01858,1e-05,3.56135]
[1779457371050,39.47,77146.2,0.0,-0.01821,1e-05,3.50211]
[1779457374688,39.47,77163.15,0.0,-0.01798,1e-05,3.46386]
[1779457380379,39.47,77163.9,0.0,-0.01797,1e-05,3.46368]
[1779457380750,39.47,77161.03,0.0,-0.01802,1e-05,3.47069]
[1779457382763,39.48,77136.26,0.0,-0.01838,1e-05,3.52862]
[1779457384772,39.48,77121.63,0.0,-0.0186,1e-05,3.56413]
[1779457386244,39.48,77137.5,0.0,-0.01837,1e-05,3.52714]
[1779457390813,39.48,77155.28,0.0,-0.01812,1e-05,3.48699]
[1779457391708,39.48,77155.28,0.0,-0.01812,1e-05,3.48699]
[1779457391820,39.48,77158.28,0.0,-0.01808,1e-05,3.48039]
[1779457396855,39.49,77163.88,0.0,-0.01801,1e-05,3.46934]
[1779457401890,39.49,77159.51,0.0,-0.01808,1e-05,3.48134]
[1779457402835,39.49,77159.51,0.0,-0.01808,1e-05,3.48134]
[1779457402922,39.49,77146.59,0.0,-0.01827,1e-05,3.51169]
[1779457404675,39.5,77146.59,0.0,-0.01827,1e-05,3.51206]
[1779457404913,39.5,77135.34,0.0,-0.01844,1e-05,3.53865]
[1779457409947,39.5,77146.62,0.0,-0.01828,1e-05,3.51374]
[1779457414989,39.5,77137.55,0.0,-0.01842,1e-05,3.53464]
[1779457420027,39.51,77135.17,0.0,-0.01846,1e-05,3.54147]
[1779457423047,39.51,77153.97,0.0,-0.01819,1e-05,3.49846]
[1779457428081,39.51,77150.14,0.0,-0.01826,1e-05,3.50898]
[1779457433116,39.52,77152.21,0.0,-0.01824,1e-05,3.50578]
[1779457435255,39.52,77152.19,0.0,-0.01824,1e-05,3.50615]
[1779457435278,39.52,77146.77,0.0,-0.01832,1e-05,3.51908]
[1779457437149,39.52,77130.86,0.0,-0.01856,1e-05,3.55694]
[1779457439519,39.52,77127.79,0.0,-0.0186,1e-05,3.56462]
[1779457440168,39.52,77128.91,0.0,-0.01859,1e-05,3.56222]
[1779457445202,39.53,77135.13,0.0,-0.0185,1e-05,3.5488]
[1779457450238,39.53,77127.68,0.0,-0.01862,1e-05,3.56761]
[1779457455271,39.53,77125.18,0.0,-0.01867,1e-05,3.57463]
[1779457460306,39.54,77129.57,0.0,-0.01861,1e-05,3.5656]
[1779457465342,39.54,77124.07,0.0,-0.0187,1e-05,3.57962]
[1779457470377,39.54,77110.56,0.0,-0.0189,1e-05,3.61259]
[1779457475412,39.54,77110.19,0.0,-0.0189,1e-05,3.61246]
[1779457480447,39.54,77104.06,0.0,-0.019,1e-05,3.6277]
[1779457485483,39.55,77103.07,0.0,-0.01902,1e-05,3.63062]
[1779457487696,39.55,77104.31,0.0,-0.019,1e-05,3.62787]
[1779457487709,39.55,77104.31,0.0,-0.019,1e-05,3.62787]
[1779457488504,39.55,77107.17,0.0,-0.01896,1e-05,3.62115]
[1779457491527,39.55,77123.29,0.0,-0.01872,1e-05,3.58328]
[1779457492874,39.55,77125.03,0.0,-0.0187,1e-05,3.57934]
[1779457493541,39.55,77118.71,0.0,-0.01879,1e-05,3.59445]
[1779457498575,39.55,77123.32,0.0,-0.01873,1e-05,3.58427]
[1779457501596,39.55,77143.56,0.0,-0.01843,1e-05,3.53724]
[1779457504619,39.55,77169.53,0.0,-0.01806,1e-05,3.4777]
[1779457509657,39.56,77174.91,0.0,-0.018,1e-05,3.46713]
[1779457513578,39.56,77183.32,0.0,-0.01788,1e-05,3.44896]
[1779457513684,39.56,77189.69,0.0,-0.0178,1e-05,3.43479]
[1779457518720,39.56,77195.8,0.0,-0.0177,1e-05,3.41955]
[1779457524762,39.56,77197.79,0.0,-0.01766,1e-05,3.41351]
[1779457529895,39.55,77203.42,0.0,-0.01758,1e-05,3.39977]
[1779457529968,39.55,77211.46,0.0,-0.01747,1e-05,3.38136]
[1779457531876,39.55,77211.46,0.0,-0.01746,1e-05,3.38114]
[1779457531916,39.55,77209.46,0.0,-0.01748,1e-05,3.38379]
[1779457537321,39.55,77219.13,0.0,-0.01734,1e-05,3.36108]
[1779457542891,39.55,77224.86,0.0,-0.01726,1e-05,3.34742]
[1779457547390,39.54,77208.39,0.0,-0.01748,1e-05,3.38377]
[1779457552961,39.54,77209.66,0.0,-0.01746,1e-05,3.37994]
[1779457557997,39.54,77202.98,0.0,-0.01755,1e-05,3.39415]
[1779457562034,39.54,77228.46,0.0,-0.01719,1e-05,3.33607]
[1779457567547,39.54,77230.25,0.0,-0.01716,1e-05,3.33166]
[1779457572106,39.53,77215.27,0.0,-0.01737,1e-05,3.36459]
[1779457577613,39.53,77217.15,0.0,-0.01734,1e-05,3.35964]
[1779457583183,39.53,77210.35,0.0,-0.01742,1e-05,3.37412]
[1779457586204,39.53,77229.62,0.0,-0.01716,1e-05,3.33055]
[1779457591240,39.53,77236.48,0.0,-0.01705,1e-05,3.31339]
[1779457596274,39.53,77242.34,0.0,-0.01697,1e-05,3.30016]
[1779457601310,39.53,77238.69,0.0,-0.01702,1e-05,3.30814]
[1779457606344,39.53,77232.95,0.0,-0.0171,1e-05,3.32072]
[1779457611378,39.53,77238.53,0.0,-0.01702,1e-05,3.30816]
[1779457616414,39.53,77234.03,0.0,-0.01708,1e-05,3.31802]
[1779457620444,39.53,77217.32,0.0,-0.01731,1e-05,3.35512]
[1779457625479,39.53,77218.3,0.0,-0.01729,1e-05,3.35246]
[1779457630514,39.52,77222.19,0.0,-0.01724,1e-05,3.3433]
[1779457635548,39.52,77222.94,0.0,-0.01722,1e-05,3.34124]
[1779457640586,39.52,77211.87,0.0,-0.01737,1e-05,3.36565]
[1779457645620,39.52,77210.35,0.0,-0.01739,1e-05,3.36844]
[1779457647673,39.52,77205.6,0.0,-0.01746,1e-05,3.37902]
[1779457648645,39.52,77196.73,0.0,-0.01758,1e-05,3.39879]
[1779457653676,39.52,77206.94,0.0,-0.01742,1e-05,3.37323]
[1779457658711,39.51,77199.72,0.0,-0.01752,1e-05,3.38881]
[1779457663745,39.51,77195.56,0.0,-0.01757,1e-05,3.39736]
[1779457668783,39.51,77203.85,0.0,-0.01745,1e-05,3.37776]
[1779457673815,39.51,77191.81,0.0,-0.01762,1e-05,3.40422]
[1779457678850,39.51,77196.13,0.0,-0.01755,1e-05,3.39344]
[1779457683890,39.5,77185.54,0.0,-0.01769,1e-05,3.41665]
[1779457688395,39.51,77164.94,0.0,-0.018,1e-05,3.46547]
[1779457693965,39.51,77172.02,0.0,-0.01791,1e-05,3.45117]
[1779457696454,39.51,77164.53,0.0,-0.01802,1e-05,3.46883]
[1779457696494,39.52,77158.29,0.0,-0.01811,1e-05,3.48402]
[1779457702023,39.52,77153.4,0.0,-0.01819,1e-05,3.49714]
[1779457705118,39.52,77154.4,0.0,-0.01818,1e-05,3.49553]
[1779457705210,39.52,77159.68,0.0,-0.01811,1e-05,3.48401]
[1779457711680,39.53,77166.71,0.0,-0.01802,1e-05,3.46975]
[1779457711777,39.53,77164.22,0.0,-0.01805,1e-05,3.47418]
[1779457717134,39.54,77157.24,0.0,-0.01816,1e-05,3.49257]
[1779457722169,39.54,77157.64,0.0,-0.01817,1e-05,3.49345]
[1779457727212,39.54,77147.98,0.0,-0.01832,1e-05,3.51719]
[1779457727228,39.55,77123.35,0.0,-0.01868,1e-05,3.57522]
[1779457732239,39.55,77112.84,0.0,-0.01884,1e-05,3.60095]
[1779457733311,39.55,77112.84,0.0,-0.01884,1e-05,3.60095]
[1779457733349,39.55,77111.32,0.0,-0.01886,1e-05,3.60471]
[1779457738748,39.55,77103.65,0.0,-0.01898,1e-05,3.62356]
[1779457744323,39.55,77098.07,0.0,-0.01907,2e-05,3.63749]
[1779457749357,39.55,77095.67,0.0,-0.01911,2e-05,3.64366]
[1779457754394,39.55,77104.1,0.0,-0.01899,1e-05,3.62397]
[1779457759430,39.55,77105.18,0.0,-0.01897,1e-05,3.62185]
[1779457761625,39.55,77108.68,0.0,-0.01892,1e-05,3.61364]
[1779457761638,39.55,77108.68,0.0,-0.01892,1e-05,3.61364]
[1779457761657,39.56,77116.57,0.0,-0.0188,1e-05,3.59504]
[1779457764467,39.56,77133.13,0.0,-0.01856,1e-05,3.55653]
[1779457765595,39.56,77133.13,0.0,-0.01856,1e-05,3.55653]
[1779457765686,39.56,77133.37,0.0,-0.01856,1e-05,3.55618]
[1779457771517,39.56,77133.41,0.0,-0.01856,1e-05,3.55562]
[1779457776552,39.56,77135.84,0.0,-0.01853,1e-05,3.551]
[1779457777881,39.56,77139.04,0.0,-0.01848,1e-05,3.54373]
[1779457778575,39.56,77139.04,0.0,-0.01849,1e-05,3.54397]
[1779457781596,39.57,77153.84,0.0,-0.01828,1e-05,3.51028]
[1779457786624,39.57,77153.66,0.0,-0.01829,1e-05,3.5122]
[1779457791658,39.57,77155.11,0.0,-0.01828,1e-05,3.51033]
[1779457796695,39.58,77157.05,0.0,-0.01826,1e-05,3.50739]
[1779457801727,39.58,77170.22,0.0,-0.01806,1e-05,3.47648]
[1779457803419,39.58,77172.97,0.0,-0.01802,1e-05,3.4698]
[1779457803742,39.58,77171.7,0.0,-0.01804,1e-05,3.47239]
[1779457805756,39.58,77190.78,0.0,-0.01777,1e-05,3.42944]
[1779457806225,39.58,77190.78,0.0,-0.01777,1e-05,3.42944]
[1779457806764,39.58,77191.85,0.0,-0.01776,1e-05,3.42745]
[1779457811798,39.58,77176.06,0.0,-0.018,1e-05,3.46574]
[1779457816832,39.59,77176.3,0.0,-0.01801,1e-05,3.4671]
[1779457821872,39.6,77181.1,0.0,-0.01795,1e-05,3.45802]
[1779457825562,39.6,77170.07,0.0,-0.01811,1e-05,3.48457]
[1779457825904,39.6,77159.72,0.0,-0.01827,1e-05,3.50889]
[1779457826917,39.6,77144.69,0.0,-0.01849,1e-05,3.54424]
[1779457831949,39.6,77154.92,0.0,-0.01834,1e-05,3.52003]
[1779457833831,39.6,77154.92,0.0,-0.01834,1e-05,3.52003]
[1779457833896,39.61,77154.36,0.0,-0.01835,1e-05,3.52194]
[1779457839008,39.61,77151.43,0.0,-0.0184,1e-05,3.52996]
[1779457839473,39.61,77146.14,0.0,-0.01848,1e-05,3.54286]
[1779457839960,39.61,77146.14,0.0,-0.01848,1e-05,3.54286]
[1779457840061,39.61,77139.44,0.0,-0.01858,1e-05,3.55856]
[1779457846048,39.61,77141.07,0.0,-0.01856,1e-05,3.55621]
[1779457849845,39.61,77132.24,0.0,-0.01869,1e-05,3.57744]
[1779457849947,39.62,77131.08,0.0,-0.01871,1e-05,3.58058]
[1779457855112,39.62,77138.23,0.0,-0.01862,1e-05,3.56477]
[1779457860146,39.62,77135.64,0.0,-0.01866,1e-05,3.57191]
[1779457865198,39.62,77138.73,0.0,-0.01862,1e-05,3.56559]
[1779457870228,39.63,77143.48,0.0,-0.01856,1e-05,3.55559]
[1779457875261,39.63,77129.3,0.0,-0.01877,1e-05,3.58941]
[1779457880304,39.63,77120.32,0.0,-0.01891,1e-05,3.61135]
[1779457885352,39.63,77121.72,0.0,-0.01889,1e-05,3.60871]
[1779457889440,39.63,77135.39,0.0,-0.01869,1e-05,3.5769]
[1779457889491,39.63,77143.09,0.0,-0.01858,1e-05,3.55899]
[1779457892744,39.63,77150.07,0.0,-0.01847,1e-05,3.54137]
[1779457892768,39.64,77152.78,0.0,-0.01843,1e-05,3.5353]
[1779457898438,39.64,77154.59,0.0,-0.01842,1e-05,3.53258]
[1779457903154,39.64,77156.77,0.0,-0.01839,1e-05,3.52854]
[1779457903473,39.64,77157.48,0.0,-0.01838,1e-05,3.52716]
[1779457905155,39.64,77162.3,0.0,-0.01831,1e-05,3.51552]
[1779457905487,39.64,77165.39,0.0,-0.01826,1e-05,3.50793]
[1779457910522,39.63,77170.34,0.0,-0.01818,1e-05,3.49448]
[1779457915557,39.63,77169.22,0.0,-0.01818,1e-05,3.49512]
[1779457920592,39.62,77175.34,0.0,-0.01808,1e-05,3.47912]
[1779457924287,39.62,77166.76,0.0,-0.0182,1e-05,3.49781]
[1779457924623,39.62,77166.1,0.0,-0.01821,1e-05,3.49895]
[1779457926259,39.62,77158.86,0.0,-0.01831,1e-05,3.51533]
[1779457926636,39.62,77137.29,0.0,-0.01862,1e-05,3.56522]
[1779457931671,39.62,77134.38,0.0,-0.01867,1e-05,3.57302]
[1779457936706,39.62,77131.56,0.0,-0.01872,1e-05,3.58052]
[1779457941741,39.62,77143.7,0.0,-0.01854,1e-05,3.55226]
[1779457946777,39.62,77134.47,0.0,-0.01866,1e-05,3.57129]
[1779457951811,39.61,77129.88,0.0,-0.0187,1e-05,3.57774]
[1779457956849,39.6,77128.97,0.0,-0.0187,1e-05,3.57716]
[1779457961884,39.6,77126.49,0.0,-0.01872,1e-05,3.58024]
[1779457966919,39.6,77135.78,0.0,-0.01858,1e-05,3.55854]
[1779457971954,39.59,77134.9,0.0,-0.01858,1e-05,3.55798]
[1779457976989,39.58,77141.24,0.0,-0.01847,1e-05,3.5406]
[1779457982025,39.58,77145.57,0.0,-0.01839,1e-05,3.52813]
[1779457987061,39.57,77156.9,0.0,-0.01822,1e-05,3.49965]
[1779457992095,39.57,77158.37,0.0,-0.01818,1e-05,3.49427]
[1779457997131,39.56,77164.12,0.0,-0.01809,1e-05,3.47907]
[1779458002166,39.56,77170.36,0.0,-0.01799,1e-05,3.463]
[1779458007201,39.55,77181.72,0.0,-0.01782,1e-05,3.43552]
[1779458012235,39.54,77190.15,0.0,-0.01766,1e-05,3.40906]
[1779458017272,39.52,77194.26,0.0,-0.01756,1e-05,3.39317]
[1779458022307,39.49,77193.8,0.0,-0.01751,1e-05,3.38437]
[1779458027340,39.48,77198.88,0.0,-0.0174,1e-05,3.36704]
[1779458032379,39.47,77200.44,0.0,-0.01735,1e-05,3.35875]
[1779458034390,39.46,77183.37,0.0,-0.01759,1e-05,3.39701]
[1779458039424,39.46,77185.96,0.0,-0.01754,1e-05,3.38976]
[1779458044459,39.46,77187.16,0.0,-0.01752,1e-05,3.38597]
[1779458049495,39.46,77190.48,0.0,-0.01747,1e-05,3.37744]
[1779458054530,39.45,77186.36,0.0,-0.01752,1e-05,3.38584]
[1779458059566,39.45,77186.02,0.0,-0.01752,1e-05,3.3857]
[1779458065006,39.45,77180.12,0.0,-0.01759,1e-05,3.39835]
[1779458065015,39.45,77181.04,0.0,-0.01758,1e-05,3.39608]
[1779458065529,39.45,77181.04,0.0,-0.01758,1e-05,3.39608]
[1779458065609,39.45,77181.04,0.0,-0.01758,1e-05,3.39661]
[1779458071148,39.45,77187.4,0.0,-0.01748,1e-05,3.37971]
[1779458076688,39.44,77176.72,0.0,-0.01763,1e-05,3.40297]
[1779458081725,39.44,77156.43,0.0,-0.01791,1e-05,3.44834]
[1779458086759,39.44,77156.7,0.0,-0.01789,1e-05,3.44639]
[1779458091792,39.43,77155.47,0.0,-0.0179,1e-05,3.44795]
[1779458096829,39.43,77174.45,0.0,-0.01763,1e-05,3.4034]
[1779458101864,39.43,77167.72,0.0,-0.01772,1e-05,3.41778]
[1779458106903,39.43,77178.03,0.0,-0.01757,1e-05,3.39334]
[1779458109921,39.43,77192.97,0.0,-0.01736,1e-05,3.35915]
[1779458114956,39.42,77199.19,0.0,-0.01727,1e-05,3.34466]
[1779458119990,39.42,77200.66,0.0,-0.01724,1e-05,3.34098]
[1779458125030,39.42,77191.2,0.0,-0.01737,1e-05,3.36177]
[1779458126031,39.42,77191.2,0.0,-0.01737,1e-05,3.36177]
[1779458126105,39.42,77201.68,0.0,-0.01723,1e-05,3.33808]
[1779458128019,39.42,77201.68,0.0,-0.01723,1e-05,3.338]
[1779458128084,39.42,77200.81,0.0,-0.01724,1e-05,3.33987]
[1779458133099,39.42,77193.0,0.0,-0.01733,1e-05,3.35526]
[1779458138132,39.42,77183.52,0.0,-0.01746,1e-05,3.37595]
[1779458143169,39.42,77174.55,0.0,-0.01758,1e-05,3.3955]
[1779458148204,39.41,77177.14,0.0,-0.01754,1e-05,3.38866]
[1779458153239,39.41,77171.8,0.0,-0.01761,1e-05,3.3999]
[1779458158274,39.41,77166.4,0.0,-0.01768,1e-05,3.41133]
[1779458163310,39.41,77165.81,0.0,-0.01768,1e-05,3.41179]
[1779458168350,39.4,77164.52,0.0,-0.0177,1e-05,3.41383]
[1779458173383,39.4,77166.99,0.0,-0.01766,1e-05,3.40736]
[1779458178422,39.4,77163.23,0.0,-0.0177,1e-05,3.41512]
[1779458180038,39.4,77163.23,0.0,-0.0177,1e-05,3.41512]
[1779458180067,39.4,77157.14,0.0,-0.01779,1e-05,3.4287]
[1779458181933,39.4,77138.16,0.0,-0.01806,1e-05,3.47202]
[1779458183200,39.4,77138.16,0.0,-0.01806,1e-05,3.47202]
[1779458183261,39.4,77133.4,0.0,-0.01813,1e-05,3.48279]
[1779458188492,39.4,77135.95,0.0,-0.0181,1e-05,3.47827]
[1779458193526,39.4,77139.59,0.0,-0.01803,1e-05,3.46672]
[1779458198568,39.4,77148.99,0.0,-0.0179,1e-05,3.44626]
[1779458203600,39.4,77155.13,0.0,-0.01781,1e-05,3.43112]
[1779458208635,39.39,77154.83,0.0,-0.0178,1e-05,3.43081]
[1779458213670,39.39,77150.35,0.0,-0.01786,1e-05,3.44011]
[1779458218708,39.39,77151.3,0.0,-0.01784,1e-05,3.43687]
[1779458222215,39.39,77168.34,0.0,-0.0176,1e-05,3.39741]
[1779458227771,39.39,77169.95,0.0,-0.01757,1e-05,3.39295]
[1779458232807,39.38,77170.9,0.0,-0.01755,1e-05,3.39017]
[1779458237841,39.38,77168.41,0.0,-0.01758,1e-05,3.39525]
[1779458242876,39.38,77169.81,0.0,-0.01756,1e-05,3.39147]
[1779458246904,39.38,77187.25,0.0,-0.01732,1e-05,3.35165]
[1779458251939,39.38,77177.85,0.0,-0.01744,1e-05,3.37079]
[1779458256973,39.38,77150.25,0.0,-0.01782,1e-05,3.43304]
[1779458262009,39.37,77146.27,0.0,-0.01787,1e-05,3.44112]
[1779458267044,39.37,77146.64,0.0,-0.01786,1e-05,3.43915]
[1779458272078,39.37,77151.32,0.0,-0.01779,1e-05,3.42739]
[1779458277113,39.37,77148.3,0.0,-0.01782,1e-05,3.43327]
[1779458282148,39.36,77157.64,0.0,-0.01768,1e-05,3.4109]
[1779458287184,39.36,77165.46,0.0,-0.01757,1e-05,3.39241]
[1779458292219,39.36,77166.49,0.0,-0.01755,1e-05,3.38945]
[1779458297255,39.36,77167.37,0.0,-0.01754,1e-05,3.38691]
[1779458302289,39.36,77161.3,0.0,-0.01762,1e-05,3.40021]
[1779458307332,39.36,77158.76,0.0,-0.01765,1e-05,3.40538]
[1779458312368,39.35,77158.55,0.0,-0.01764,1e-05,3.4035]
[1779458317402,39.35,77160.59,0.0,-0.01761,1e-05,3.39817]
[1779458322449,39.35,77156.56,0.0,-0.01766,1e-05,3.40671]
[1779458327475,39.35,77161.41,0.0,-0.01759,1e-05,3.39496]
[1779458332508,39.35,77174.51,0.0,-0.0174,1e-05,3.36477]
[1779458337548,39.35,77178.58,0.0,-0.01734,1e-05,3.35515]
[1779458343081,39.34,77184.66,0.0,-0.01725,1e-05,3.34082]
[1779458348626,39.34,77189.99,0.0,-0.01718,1e-05,3.32853]
[1779458353661,39.34,77199.67,0.0,-0.01704,1e-05,3.30659]
[1779458358696,39.34,77212.12,0.0,-0.01687,1e-05,3.27893]
[1779458363732,39.34,77214.15,0.0,-0.01685,1e-05,3.27468]
[1779458368772,39.34,77213.47,0.0,-0.01686,1e-05,3.27645]
[1779458373801,39.34,77210.21,0.0,-0.0169,1e-05,3.2823]
[1779458378837,39.35,77210.56,0.0,-0.01689,1e-05,3.28178]
[1779458383872,39.35,77212.99,0.0,-0.01686,1e-05,3.2767]
[1779458388909,39.35,77214.03,0.0,-0.01685,1e-05,3.27473]
[1779458393942,39.35,77215.19,0.0,-0.01684,1e-05,3.27323]
[1779458398981,39.36,77220.48,0.0,-0.01678,1e-05,3.26351]
[1779458401103,39.36,77220.26,0.0,-0.01678,1e-05,3.2641]
[1779458401209,39.36,77226.46,0.0,-0.0167,1e-05,3.25042]
[1779458402018,39.36,77205.35,0.0,-0.01699,1e-05,3.29717]
[1779458403523,39.36,77150.19,0.0,-0.01776,1e-05,3.42197]
[1779458409077,39.36,77159.08,0.0,-0.01765,1e-05,3.40423]
[1779458413594,39.37,77136.08,0.0,-0.01799,1e-05,3.45973]
[1779458413955,39.37,77136.08,0.0,-0.01799,1e-05,3.45973]
[1779458414120,39.37,77136.08,0.0,-0.01799,1e-05,3.45973]
[1779458418147,39.38,77151.54,0.0,-0.01778,1e-05,3.42602]
[1779458420161,39.38,77167.65,0.0,-0.01756,1e-05,3.39027]
[1779458424032,39.38,77165.43,0.0,-0.0176,1e-05,3.39701]
[1779458424189,39.38,77167.2,0.0,-0.01758,1e-05,3.39354]
[1779458427674,39.39,77171.57,0.0,-0.01753,1e-05,3.38533]
[1779458428096,39.39,77171.57,0.0,-0.01753,1e-05,3.38533]
[1779458431902,39.39,77166.87,0.0,-0.0176,1e-05,3.39658]
[1779458432248,39.4,77157.34,0.0,-0.01774,1e-05,3.4189]
[1779458437285,39.4,77157.39,0.0,-0.01775,1e-05,3.4214]
[1779458442318,39.41,77149.78,0.0,-0.01788,1e-05,3.44188]
[1779458442939,39.41,77149.78,0.0,-0.01788,1e-05,3.44188]
[1779458443327,39.41,77148.3,0.0,-0.0179,1e-05,3.44529]
[1779458443715,39.41,77148.3,0.0,-0.0179,1e-05,3.44529]
[1779458444332,39.41,77136.89,0.0,-0.01807,1e-05,3.47255]
[1779458449368,39.42,77128.83,0.0,-0.0182,1e-05,3.49328]
[1779458454415,39.42,77144.34,0.0,-0.01799,1e-05,3.45888]
[1779458456429,39.43,77121.87,0.0,-0.01832,1e-05,3.51218]
[1779458459588,39.43,77128.8,0.0,-0.01822,1e-05,3.49672]
[1779458459607,39.43,77134.87,0.0,-0.01814,1e-05,3.48298]
[1779458463002,39.43,77132.92,0.0,-0.01817,1e-05,3.48862]
[1779458463477,39.43,77125.79,0.0,-0.01828,1e-05,3.50555]
[1779458466498,39.44,77144.76,0.0,-0.01801,1e-05,3.46258]
[1779458466689,39.44,77144.76,0.0,-0.01801,1e-05,3.46258]
[1779458467508,39.44,77151.71,0.0,-0.01791,1e-05,3.44696]
[1779458471545,39.44,77125.87,0.0,-0.01829,1e-05,3.50861]
[1779458474563,39.44,77144.28,0.0,-0.01803,1e-05,3.46687]
[1779458479458,39.45,77138.42,0.0,-0.01813,1e-05,3.48199]
[1779458479598,39.45,77140.31,0.0,-0.0181,1e-05,3.47798]
[1779458484631,39.45,77143.12,0.0,-0.01807,1e-05,3.47335]
[1779458489666,39.46,77140.29,0.0,-0.01813,1e-05,3.48177]
[1779458493694,39.46,77153.88,0.0,-0.01793,1e-05,3.45019]
[1779458498731,39.47,77144.46,0.0,-0.01808,1e-05,3.47389]
[1779458504271,39.47,77137.43,0.0,-0.01819,1e-05,3.49214]
[1779458507035,39.47,77137.23,0.0,-0.0182,1e-05,3.49332]
[1779458507582,39.47,77137.23,0.0,-0.0182,1e-05,3.49332]
[1779458507701,39.48,77118.96,0.0,-0.01847,1e-05,3.53664]
[1779458507836,39.48,77118.96,0.0,-0.01847,1e-05,3.53664]
[1779458507933,39.48,77107.16,0.0,-0.01864,1e-05,3.56441]
[1779458512395,39.48,77110.64,0.0,-0.0186,1e-05,3.55692]
[1779458512432,39.48,77109.95,0.0,-0.01861,1e-05,3.55878]
[1779458517884,39.48,77114.16,0.0,-0.01856,1e-05,3.55027]
[1779458522917,39.49,77121.16,0.0,-0.01846,1e-05,3.53501]
[1779458527968,39.49,77119.04,0.0,-0.0185,1e-05,3.54135]
[1779458531254,39.49,77119.76,0.0,-0.01849,1e-05,3.54014]
[1779458531290,39.49,77136.8,0.0,-0.01824,1e-05,3.50057]
[1779458535975,39.49,77137.9,0.0,-0.01824,1e-05,3.4993]
[1779458536039,39.5,77132.04,0.0,-0.01832,1e-05,3.51327]
[1779458541074,39.5,77125.44,0.0,-0.01843,1e-05,3.53011]
[1779458546108,39.5,77127.41,0.0,-0.01841,1e-05,3.52681]
[1779458551146,39.51,77125.93,0.0,-0.01843,1e-05,3.52973]
[1779458552711,39.51,77125.93,0.0,-0.01843,1e-05,3.52973]
[1779458552786,39.51,77118.39,0.0,-0.01854,1e-05,3.54765]
[1779458556316,39.51,77108.82,0.0,-0.01868,1e-05,3.57065]
[1779458556376,39.51,77111.61,0.0,-0.01865,1e-05,3.56454]
[1779458562229,39.51,77120.06,0.0,-0.01853,1e-05,3.54579]
[1779458567470,39.51,77134.53,0.0,-0.01832,1e-05,3.51293]
[1779458573306,39.52,77133.32,0.0,-0.01835,1e-05,3.51768]
[1779458578340,39.52,77126.62,0.0,-0.01846,1e-05,3.53449]
[1779458581858,39.52,77132.02,0.0,-0.01838,1e-05,3.52255]
[1779458582371,39.52,77141.66,0.0,-0.01824,1e-05,3.50038]
[1779458585555,39.53,77144.29,0.0,-0.01821,1e-05,3.49486]
[1779458585588,39.53,77142.52,0.0,-0.01824,1e-05,3.49926]
[1779458587581,39.53,77142.52,0.0,-0.01824,1e-05,3.49955]
[1779458587682,39.53,77148.04,0.0,-0.01816,1e-05,3.48705]
[1779458588582,39.53,77148.04,0.0,-0.01816,1e-05,3.48705]
[1779458588607,39.53,77149.06,0.0,-0.01815,1e-05,3.48501]
[1779458594457,39.53,77140.94,0.0,-0.01828,1e-05,3.5057]
[1779458597883,39.54,77131.29,0.0,-0.01842,1e-05,3.52899]
[1779458598486,39.54,77131.29,0.0,-0.01842,1e-05,3.52924]
[1779458602513,39.54,77113.81,0.0,-0.01869,1e-05,3.57124]
[1779458603270,39.54,77113.81,0.0,-0.01869,1e-05,3.57124]
[1779458603520,39.54,77113.76,0.0,-0.01869,1e-05,3.57153]
[1779458608558,39.54,77108.74,0.0,-0.01877,1e-05,3.58427]
[1779458613593,39.54,77109.31,0.0,-0.01876,1e-05,3.58188]
[1779458618626,39.55,77104.39,0.0,-0.01883,1e-05,3.59426]
[1779458623660,39.55,77102.11,0.0,-0.01887,1e-05,3.60033]
[1779458628696,39.55,77109.5,0.0,-0.01877,1e-05,3.58355]
[1779458633732,39.55,77108.92,0.0,-0.01878,1e-05,3.58566]
[1779458638767,39.55,77121.69,0.0,-0.0186,1e-05,3.55641]
[1779458643806,39.56,77109.06,0.0,-0.01879,1e-05,3.587]
[1779458648853,39.56,77095.7,0.0,-0.01899,1e-05,3.61953]
[1779458653887,39.56,77096.46,0.0,-0.01898,1e-05,3.61819]
[1779458658921,39.56,77102.32,0.0,-0.0189,1e-05,3.60475]
[1779458663960,39.56,77096.6,0.0,-0.01899,1e-05,3.61883]
[1779458668999,39.56,77092.34,0.0,-0.01905,2e-05,3.62947]
[1779458674031,39.56,77082.98,0.0,-0.01919,2e-05,3.65043]
[1779458679065,39.56,77081.09,0.0,-0.01922,2e-05,3.65514]
[1779458684103,39.56,77076.34,0.0,-0.01929,2e-05,3.66677]
[1779458689139,39.56,77068.81,0.0,-0.01941,2e-05,3.68493]
[1779458690534,39.56,77068.81,0.0,-0.01941,2e-05,3.68493]
[1779458690551,39.56,77068.81,0.0,-0.01941,2e-05,3.68493]
[1779458690611,39.56,77057.84,0.0,-0.01957,2e-05,3.7115]
[1779458695625,39.56,77053.14,0.0,-0.01964,2e-05,3.72257]
[1779458698994,39.56,77054.57,0.0,-0.01962,2e-05,3.71902]
[1779458699210,39.56,77067.02,0.0,-0.01943,2e-05,3.68869]
[1779458704246,39.56,77054.55,0.0,-0.01962,2e-05,3.71887]
[1779458708607,39.56,77052.32,0.0,-0.01965,2e-05,3.72412]
[1779458708646,39.56,77063.69,0.0,-0.01948,2e-05,3.69644]
[1779458711627,39.56,77063.51,0.0,-0.01948,2e-05,3.69685]
[1779458711719,39.56,77068.14,0.0,-0.01941,2e-05,3.68563]
[1779458717343,39.56,77068.73,0.0,-0.0194,2e-05,3.68425]
[1779458722380,39.56,77069.39,0.0,-0.01939,2e-05,3.68266]
[1779458727494,39.56,77075.34,0.0,-0.0193,2e-05,3.66837]
[1779458733458,39.56,77083.79,0.0,-0.01917,2e-05,3.64655]
[1779458738492,39.56,77079.67,0.0,-0.01923,2e-05,3.65663]
[1779458743527,39.56,77062.61,0.0,-0.01949,2e-05,3.69792]
[1779458749012,39.56,77055.12,0.0,-0.0196,2e-05,3.71597]
[1779458749018,39.56,77055.12,0.0,-0.0196,2e-05,3.71597]
[1779458749577,39.56,77054.24,0.0,-0.01962,2e-05,3.71802]
[1779458753318,39.56,77045.09,0.0,-0.01976,2e-05,3.74016]
[1779458753598,39.56,77046.3,0.0,-0.01974,2e-05,3.73713]
[1779458759027,39.56,77044.56,0.0,-0.01976,2e-05,3.74107]
[1779458759048,39.56,77046.09,0.0,-0.01974,2e-05,3.73718]
[1779458760970,39.56,77046.09,0.0,-0.01974,2e-05,3.73718]
[1779458761015,39.56,77044.82,0.0,-0.01976,2e-05,3.74012]
[1779458766696,39.56,77037.39,0.0,-0.01987,2e-05,3.75801]
[1779458771855,39.56,77013.41,0.0,-0.02024,2e-05,3.81659]
[1779458772362,39.56,77013.41,0.0,-0.02024,2e-05,3.81659]
[1779458772422,39.56,77013.41,0.0,-0.02024,2e-05,3.81659]
[1779458772756,39.56,77003.77,0.0,-0.0204,2e-05,3.84059]
[1779458775780,39.55,76987.61,0.0,-0.02064,2e-05,3.87792]
[1779458778820,39.55,76958.45,0.0,-0.02111,2e-05,3.95147]
[1779458780815,39.55,76974.97,0.0,-0.02083,2e-05,3.90835]
[1779458781826,39.55,76995.37,0.0,-0.0205,2e-05,3.85636]
[1779458783816,39.55,77008.32,0.0,-0.02029,2e-05,3.82382]
[1779458783863,39.54,77029.51,0.0,-0.01996,2e-05,3.77119]
[1779458785062,39.54,77029.51,0.0,-0.01996,2e-05,3.77119]
[1779458785130,39.54,77033.34,0.0,-0.0199,2e-05,3.76165]
[1779458786931,39.54,77033.49,0.0,-0.01989,2e-05,3.76119]
[1779458787032,39.54,77038.54,0.0,-0.01981,2e-05,3.74875]
[1779458792909,39.54,77030.04,0.0,-0.01993,2e-05,3.76729]
[1779458797946,39.54,77023.28,0.0,-0.02004,2e-05,3.78327]
[1779458802980,39.54,77021.34,0.0,-0.02006,2e-05,3.78726]
[1779458806000,39.54,77000.42,0.0,-0.02039,2e-05,3.83864]
[1779458811048,39.53,76990.13,0.0,-0.02055,2e-05,3.86312]
[1779458816082,39.53,77005.56,0.0,-0.02029,2e-05,3.82332]
[1779458821117,39.53,77013.74,0.0,-0.02016,2e-05,3.80201]
[1779458824138,39.53,76998.61,0.0,-0.02039,2e-05,3.83906]
[1779458829172,39.52,76990.67,0.0,-0.02051,2e-05,3.85768]
[1779458831190,39.52,76975.9,0.0,-0.02075,2e-05,3.89427]
[1779458836235,39.52,76974.3,0.0,-0.02076,2e-05,3.89661]
[1779458841270,39.51,76970.25,0.0,-0.02082,2e-05,3.90517]
[1779458846742,39.49,76953.43,0.0,-0.02103,2e-05,3.93842]
[1779458852345,39.49,76948.8,0.0,-0.02109,2e-05,3.94647]
[1779458854836,39.49,76941.72,0.0,-0.0212,2e-05,3.96418]
[1779458854885,39.49,76941.72,0.0,-0.0212,2e-05,3.96418]
[1779458855044,39.49,76941.72,0.0,-0.0212,2e-05,3.96418]
[1779458855135,39.48,76940.61,0.0,-0.02121,2e-05,3.96616]
[1779458856820,39.48,76920.66,0.0,-0.02154,2e-05,4.01665]
[1779458860557,39.48,76930.75,0.0,-0.02136,2e-05,3.98956]
[1779458860577,39.48,76944.07,0.0,-0.02114,2e-05,3.95489]
[1779458863953,39.47,76950.33,0.0,-0.02103,2e-05,3.93803]
[1779458864055,39.47,76952.65,0.0,-0.02099,2e-05,3.93136]
[1779458864762,39.47,76952.65,0.0,-0.02099,2e-05,3.93136]
[1779458864989,39.47,76960.08,0.0,-0.02087,2e-05,3.9121]
[1779458870478,39.47,76965.26,0.0,-0.02077,2e-05,3.89731]
[1779458875050,39.47,76958.15,0.0,-0.02088,2e-05,3.91439]
[1779458875124,39.47,76958.15,0.0,-0.02088,2e-05,3.91439]
[1779458875162,39.46,76964.34,0.0,-0.02078,2e-05,3.89799]
[1779458876979,39.46,76988.0,0.0,-0.02039,2e-05,3.83789]
[1779458878218,39.46,76988.0,0.0,-0.02039,2e-05,3.83789]
[1779458878294,39.46,76984.61,0.0,-0.02044,2e-05,3.84617]
[1779458883574,39.46,76984.35,0.0,-0.02044,2e-05,3.84554]
[1779458888616,39.46,76982.64,0.0,-0.02046,2e-05,3.84874]
[1779458893646,39.45,76992.88,0.0,-0.02029,2e-05,3.82203]
[1779458898682,39.45,77003.65,0.0,-0.02011,2e-05,3.79429]
[1779458903717,39.45,77014.21,0.0,-0.01994,2e-05,3.76742]
[1779458905505,39.45,77016.48,0.0,-0.01991,2e-05,3.76171]
[1779458905732,39.45,77017.33,0.0,-0.01989,2e-05,3.75951]
[1779458906640,39.45,77017.33,0.0,-0.01989,2e-05,3.75951]
[1779458906696,39.45,77017.33,0.0,-0.01989,2e-05,3.75951]
[1779458907203,39.45,77032.74,0.0,-0.01965,2e-05,3.72151]
[1779458908620,39.45,77032.74,0.0,-0.01965,2e-05,3.72151]
[1779458908759,39.45,77041.42,0.0,-0.01952,2e-05,3.70031]
[1779458910540,39.45,77044.01,0.0,-0.01947,2e-05,3.69329]
[1779458911323,39.45,77044.01,0.0,-0.01947,2e-05,3.69329]
[1779458910766,39.45,77045.49,0.0,-0.01945,2e-05,3.68971]
[1779458911773,39.45,77043.2,0.0,-0.01947,2e-05,3.69351]
[1779458913247,39.45,77043.2,0.0,-0.01947,2e-05,3.69351]
[1779458913297,39.45,77041.21,0.0,-0.01951,2e-05,3.69835]
[1779458918823,39.45,77027.57,0.0,-0.01972,2e-05,3.73153]
[1779458923916,39.45,77018.25,0.0,-0.01986,2e-05,3.75411]
[1779458923992,39.44,77010.63,0.0,-0.01998,2e-05,3.77269]
[1779458929900,39.44,77009.46,0.0,-0.01999,2e-05,3.77483]
[1779458934934,39.44,77011.45,0.0,-0.01996,2e-05,3.7693]
[1779458940979,39.44,77015.48,0.0,-0.01989,2e-05,3.75871]
[1779458946016,39.44,77014.86,0.0,-0.0199,2e-05,3.75976]
[1779458946577,39.44,77014.86,0.0,-0.0199,2e-05,3.75976]
[1779458947025,39.44,77014.04,0.0,-0.01991,2e-05,3.76167]
[1779458950050,39.44,76996.56,0.0,-0.02018,2e-05,3.80451]
[1779458955084,39.43,77007.2,0.0,-0.02001,2e-05,3.77718]
[1779458960120,39.43,77016.85,0.0,-0.01985,2e-05,3.75295]
[1779458965156,39.43,77017.79,0.0,-0.01983,2e-05,3.75017]
[1779458970190,39.43,77015.32,0.0,-0.01987,2e-05,3.75576]
[1779458975225,39.43,77019.39,0.0,-0.01979,2e-05,3.74347]
[1779458978245,39.43,77039.21,0.0,-0.01949,2e-05,3.69491]
[1779458979634,39.43,77034.76,0.0,-0.01956,2e-05,3.70573]
[1779458980259,39.43,77030.95,0.0,-0.01961,2e-05,3.71499]
[1779458985287,39.43,77035.7,0.0,-0.01953,2e-05,3.70186]
[1779458985388,39.42,77032.09,0.0,-0.01958,2e-05,3.70993]
[1779458987603,39.42,77027.38,0.0,-0.01965,2e-05,3.72068]
[1779458988316,39.42,77027.06,0.0,-0.01965,2e-05,3.7207]
[1779458990462,39.42,77026.18,0.0,-0.01965,2e-05,3.72132]
[1779458991339,39.41,77027.02,0.0,-0.01964,2e-05,3.7185]
[1779458996373,39.4,77034.75,0.0,-0.0195,2e-05,3.69601]
[1779458998005,39.4,77031.24,0.0,-0.01954,2e-05,3.70384]
[1779458998388,39.4,77032.77,0.0,-0.01952,2e-05,3.69938]
[1779459003424,39.39,77031.56,0.0,-0.01951,2e-05,3.69874]
[1779459008465,39.38,77030.28,0.0,-0.01951,2e-05,3.69823]
[1779459013497,39.37,77026.24,0.0,-0.01955,2e-05,3.70443]
[1779459018532,39.36,77019.44,0.0,-0.01963,2e-05,3.71729]
[1779459023567,39.35,77018.54,0.0,-0.01962,2e-05,3.71571]
[1779459028603,39.34,77016.0,0.0,-0.01964,2e-05,3.71826]
[1779459031623,39.34,76997.78,0.0,-0.01991,2e-05,3.76042]
[1779459034255,39.34,76998.35,0.0,-0.0199,2e-05,3.7589]
[1779459034281,39.34,76998.35,0.0,-0.0199,2e-05,3.7589]
[1779459034301,39.34,76997.9,0.0,-0.01991,2e-05,3.75981]
[1779459039678,39.34,77001.24,0.0,-0.01985,2e-05,3.75105]
[1779459044714,39.33,77008.08,0.0,-0.01972,2e-05,3.73098]
[1779459049750,39.32,77013.53,0.0,-0.01962,2e-05,3.71443]
[1779459054785,39.31,77018.69,0.0,-0.01951,2e-05,3.69807]
[1779459059826,39.31,77015.92,0.0,-0.01953,2e-05,3.70115]
[1779459063850,39.3,77000.49,0.0,-0.01977,2e-05,3.73749]
[1779459068887,39.3,76990.11,0.0,-0.01992,2e-05,3.76256]
[1779459073931,39.3,76993.32,0.0,-0.01987,2e-05,3.75421]
[1779459078972,39.3,77007.84,0.0,-0.01964,2e-05,3.71815]
[1779459083994,39.3,76999.0,0.0,-0.01978,2e-05,3.73963]
[1779459089030,39.3,76998.13,0.0,-0.01979,2e-05,3.74148]
[1779459094064,39.3,77002.32,0.0,-0.01971,2e-05,3.72894]
[1779459099099,39.29,77005.91,0.0,-0.01966,2e-05,3.71979]
[1779459104133,39.29,77014.87,0.0,-0.01952,2e-05,3.69772]
[1779459108160,39.29,77031.32,0.0,-0.01926,2e-05,3.65778]
[1779459113197,39.3,77029.25,0.0,-0.0193,2e-05,3.663]
[1779459118242,39.3,77041.39,0.0,-0.01911,2e-05,3.63407]
[1779459123269,39.3,77040.95,0.0,-0.01912,2e-05,3.63561]
[1779459128304,39.3,77040.57,0.0,-0.01913,2e-05,3.63697]
[1779459133338,39.3,77045.25,0.0,-0.01906,2e-05,3.6262]
[1779459138375,39.3,77057.91,0.0,-0.01888,2e-05,3.59653]
[1779459143412,39.3,77061.86,0.0,-0.01882,1e-05,3.58798]
[1779459149454,39.31,77057.87,0.0,-0.01889,2e-05,3.5985]
[1779459154488,39.31,77052.81,0.0,-0.01896,2e-05,3.60966]
[1779459159523,39.31,77049.82,0.0,-0.01901,2e-05,3.61757]
[1779459164557,39.31,77048.02,0.0,-0.01904,2e-05,3.62261]
[1779459169593,39.31,77047.58,0.0,-0.01905,2e-05,3.62436]
[1779459174628,39.32,77063.35,0.0,-0.01882,1e-05,3.58743]
[1779459179662,39.32,77050.92,0.0,-0.01901,2e-05,3.61809]
[1779459184698,39.32,77055.05,0.0,-0.01896,2e-05,3.60892]
[1779459189732,39.32,77058.43,0.0,-0.01891,2e-05,3.60155]
[1779459194769,39.32,77051.2,0.0,-0.01902,2e-05,3.61949]
[1779459197790,39.32,77035.75,0.0,-0.01926,2e-05,3.65695]
[1779459202825,39.32,77026.07,0.0,-0.01941,2e-05,3.6806]
[1779459207860,39.32,77018.11,0.0,-0.01953,2e-05,3.69996]
[1779459212895,39.32,77007.36,0.0,-0.01969,2e-05,3.72427]
[1779459217930,39.32,76998.65,0.0,-0.01982,2e-05,3.74534]
[1779459222966,39.32,76983.37,0.0,-0.02006,2e-05,3.78257]
[1779459228001,39.32,76987.25,0.0,-0.01999,2e-05,3.77208]
[1779459233035,39.32,76993.93,0.0,-0.01988,2e-05,3.75502]
[1779459238072,39.32,76985.96,0.0,-0.02001,2e-05,3.77423]
[1779459243106,39.32,76983.22,0.0,-0.02004,2e-05,3.78034]
[1779459248141,39.31,76981.85,0.0,-0.02006,2e-05,3.78307]
[1779459253175,39.31,76992.23,0.0,-0.01989,2e-05,3.75669]
[1779459258211,39.31,76995.43,0.0,-0.01984,2e-05,3.74839]
[1779459263246,39.31,76989.68,0.0,-0.01993,2e-05,3.76219]
[1779459268282,39.31,76997.7,0.0,-0.0198,2e-05,3.74193]
[1779459273318,39.31,76990.02,0.0,-0.01991,2e-05,3.7587]
[1779459278353,39.31,76985.71,0.0,-0.01997,2e-05,3.76879]
[1779459282337,39.31,76986.65,0.0,-0.01996,2e-05,3.76615]
[1779459282438,39.31,76987.6,0.0,-0.01994,2e-05,3.7637]
[1779459288428,39.3,76998.73,0.0,-0.01976,2e-05,3.73575]
[1779459292377,39.3,77000.66,0.0,-0.01973,2e-05,3.73085]
[1779459292478,39.3,76988.91,0.0,-0.01992,2e-05,3.75975]
[1779459297491,39.3,77004.15,0.0,-0.01968,2e-05,3.72183]
[1779459302526,39.3,77002.62,0.0,-0.0197,2e-05,3.7254]
[1779459307563,39.3,77005.56,0.0,-0.01965,2e-05,3.71791]
[1779459312514,39.3,76997.61,0.0,-0.01977,2e-05,3.7372]
[1779459312615,39.3,76998.95,0.0,-0.01975,2e-05,3.73382]
[1779459317632,39.3,77007.01,0.0,-0.01962,2e-05,3.71365]
[1779459322378,39.3,77014.69,0.0,-0.0195,2e-05,3.69481]
[1779459322685,39.3,77024.9,0.0,-0.01935,2e-05,3.66995]
[1779459324700,39.3,77040.12,0.0,-0.01911,2e-05,3.63323]
[1779459329734,39.3,77041.32,0.0,-0.0191,2e-05,3.63093]
[1779459334769,39.3,77027.8,0.0,-0.0193,2e-05,3.66228]
[1779459340282,39.3,77029.82,0.0,-0.01927,2e-05,3.65768]
[1779459345846,39.3,77033.28,0.0,-0.01922,2e-05,3.64978]
[1779459350881,39.31,77025.35,0.0,-0.01935,2e-05,3.66942]
[1779459355923,39.31,77010.94,0.0,-0.01957,2e-05,3.70472]
[1779459360956,39.31,76999.84,0.0,-0.01974,2e-05,3.73189]
[1779459365993,39.3,76988.9,0.0,-0.01991,2e-05,3.75853]
[1779459371028,39.3,76990.31,0.0,-0.01989,2e-05,3.75456]
[1779459376062,39.3,76983.83,0.0,-0.01998,2e-05,3.77011]
[1779459380570,39.3,76969.1,0.0,-0.02022,2e-05,3.80622]
[1779459386132,39.3,76975.12,0.0,-0.02011,2e-05,3.79038]
[1779459391167,39.3,76974.97,0.0,-0.0201,2e-05,3.78827]
[1779459396202,39.3,76969.22,0.0,-0.02019,2e-05,3.80195]
[1779459401236,39.29,76962.53,0.0,-0.02029,2e-05,3.81798]
[1779459406271,39.29,76960.92,0.0,-0.02031,2e-05,3.82115]
[1779459411307,39.29,76960.35,0.0,-0.02032,2e-05,3.82174]
[1779459416342,39.29,76961.96,0.0,-0.02029,2e-05,3.81692]
[1779459421378,39.29,76969.51,0.0,-0.02016,2e-05,3.79738]
[1779459426411,39.28,76969.44,0.0,-0.02016,2e-05,3.79699]
[1779459431447,39.28,76966.62,0.0,-0.0202,2e-05,3.80343]
[1779459436483,39.28,76964.5,0.0,-0.02023,2e-05,3.80814]
[1779459441518,39.28,76974.17,0.0,-0.02007,2e-05,3.78353]
[1779459446553,39.28,76968.55,0.0,-0.02016,2e-05,3.7971]
[1779459451588,39.28,76960.59,0.0,-0.02028,2e-05,3.81462]
[1779459456623,39.28,76962.61,0.0,-0.02024,2e-05,3.80883]
[1779459461661,39.27,76967.23,0.0,-0.02016,2e-05,3.79674]
[1779459466693,39.27,76961.79,0.0,-0.02025,2e-05,3.80989]
[1779459471729,39.27,76951.64,0.0,-0.0204,2e-05,3.83445]
[1779459473743,39.27,76967.43,0.0,-0.02015,2e-05,3.7947]
[1779459478780,39.27,76960.69,0.0,-0.02025,2e-05,3.81103]
[1779459483815,39.27,76952.49,0.0,-0.02038,2e-05,3.83096]
[1779459488849,39.27,76950.98,0.0,-0.0204,2e-05,3.834]
[1779459493885,39.26,76941.19,0.0,-0.02055,2e-05,3.8578]
[1779459498920,39.26,76920.31,0.0,-0.02089,2e-05,3.90961]
[1779459502958,39.26,76904.9,0.0,-0.02113,2e-05,3.94775]
[1779459508091,39.25,76886.13,0.0,-0.02143,2e-05,3.99422]
[1779459510027,39.25,76868.32,0.0,-0.02173,2e-05,4.04021]
[1779459514065,39.24,76848.03,0.0,-0.02205,2e-05,4.08912]
[1779459519085,39.24,76868.26,0.0,-0.02169,2e-05,4.03298]
[1779459521587,39.23,76889.57,0.0,-0.02132,2e-05,3.97603]
[1779459523587,39.23,76889.57,0.0,-0.02132,2e-05,3.97603]
[1779459523669,39.23,76899.81,0.0,-0.02114,2e-05,3.94878]
[1779459529155,39.23,76898.86,0.0,-0.02114,2e-05,3.94919]
[1779459534196,39.22,76895.52,0.0,-0.02119,2e-05,3.95579]
[1779459539231,39.22,76895.42,0.0,-0.02118,2e-05,3.95415]
[1779459544268,39.21,76897.65,0.0,-0.02113,2e-05,3.94647]
[1779459549305,39.21,76879.6,0.0,-0.02142,2e-05,3.99117]
[1779459551798,39.2,76851.13,0.0,-0.02189,2e-05,4.06416]
[1779459557359,39.2,76859.6,0.0,-0.02173,2e-05,4.03904]
[1779459562396,39.19,76856.37,0.0,-0.02177,2e-05,4.04479]
[1779459567431,39.18,76855.5,0.0,-0.02176,2e-05,4.04421]
[1779459572466,39.18,76864.51,0.0,-0.02158,2e-05,4.01613]
[1779459577500,39.17,76864.01,0.0,-0.02158,2e-05,4.01489]
[1779459582536,39.17,76869.72,0.0,-0.02146,2e-05,3.9975]
[1779459587571,39.16,76874.17,0.0,-0.02137,2e-05,3.98364]
[1779459592607,39.15,76863.85,0.0,-0.02153,2e-05,4.00766]
[1779459597644,39.15,76865.04,0.0,-0.02149,2e-05,4.00218]
[1779459602677,39.14,76855.18,0.0,-0.02165,2e-05,4.02557]
[1779459606707,39.14,76841.4,0.0,-0.02187,2e-05,4.05959]
[1779459611744,39.13,76840.52,0.0,-0.02186,2e-05,4.05901]
[1779459616780,39.12,76839.34,0.0,-0.02187,2e-05,4.05923]
[1779459620808,39.12,76852.35,0.0,-0.02163,2e-05,4.0233]
[1779459622835,39.11,76865.6,0.0,-0.0214,2e-05,3.98722]
[1779459627858,39.11,76876.92,0.0,-0.0212,2e-05,3.95572]
[1779459632892,39.1,76875.67,0.0,-0.02119,2e-05,3.95507]
[1779459637928,39.1,76874.76,0.0,-0.0212,2e-05,3.95541]
[1779459642971,39.09,76879.56,0.0,-0.0211,2e-05,3.94115]
[1779459643194,39.09,76879.56,0.0,-0.0211,2e-05,3.94115]
[1779459643985,39.09,76883.29,0.0,-0.02104,2e-05,3.93153]
[1779459649014,39.09,76892.76,0.0,-0.02088,2e-05,3.90554]
[1779459654050,39.09,76888.57,0.0,-0.02093,2e-05,3.91469]
[1779459659086,39.08,76883.83,0.0,-0.021,2e-05,3.92518]
[1779459662132,39.08,76868.48,0.0,-0.02125,2e-05,3.96379]
[1779459665140,39.08,76847.28,0.0,-0.0216,2e-05,4.01778]
[1779459670175,39.07,76840.49,0.0,-0.0217,2e-05,4.033]
[1779459675209,39.06,76846.21,0.0,-0.02159,2e-05,4.01534]
[1779459680244,39.06,76844.57,0.0,-0.0216,2e-05,4.01664]
[1779459683332,39.05,76843.09,0.0,-0.02161,2e-05,4.01952]
[1779459683368,39.05,76841.45,0.0,-0.02164,2e-05,4.02332]
[1779459687301,39.05,76828.74,0.0,-0.02184,2e-05,4.0547]
[1779459692815,39.05,76824.66,0.0,-0.02192,2e-05,4.06573]
[1779459698379,39.06,76818.5,0.0,-0.02203,2e-05,4.08379]
[1779459703415,39.07,76819.12,0.0,-0.02205,2e-05,4.08677]
[1779459708450,39.07,76816.4,0.0,-0.02211,2e-05,4.09564]
[1779459713486,39.08,76822.38,0.0,-0.02202,2e-05,4.08139]
[1779459718521,39.1,76820.2,0.0,-0.02211,2e-05,4.09513]
[1779459723557,39.1,76818.01,0.0,-0.02215,2e-05,4.10226]
[1779459728592,39.1,76811.49,0.0,-0.02228,2e-05,4.12136]
[1779459730541,39.1,76812.97,0.0,-0.02225,2e-05,4.1174]
[1779459730625,39.1,76813.86,0.0,-0.02224,2e-05,4.11531]
[1779459733103,39.11,76799.44,0.0,-0.0225,2e-05,4.15476]
[1779459735855,39.11,76807.77,0.0,-0.02235,2e-05,4.13263]
[1779459735893,39.11,76807.77,0.0,-0.02235,2e-05,4.13263]
[1779459739255,39.11,76808.89,0.0,-0.02234,2e-05,4.13071]
[1779459739824,39.11,76804.1,0.0,-0.02242,2e-05,4.14377]
[1779459745722,39.11,76811.01,0.0,-0.02231,2e-05,4.12674]
[1779459747270,39.11,76811.01,0.0,-0.02231,2e-05,4.12674]
[1779459747727,39.11,76808.79,0.0,-0.02236,2e-05,4.13341]
[1779459753251,39.12,76825.1,0.0,-0.02207,2e-05,4.08933]
[1779459758804,39.12,76826.62,0.0,-0.02206,2e-05,4.0872]
[1779459763839,39.13,76825.85,0.0,-0.02208,2e-05,4.09087]
[1779459766859,39.13,76804.25,0.0,-0.02246,2e-05,4.14927]
[1779459770889,39.13,76789.62,0.0,-0.02272,2e-05,4.1893]
[1779459775923,39.13,76789.12,0.0,-0.02274,2e-05,4.19135]
[1779459780961,39.13,76786.37,0.0,-0.02279,2e-05,4.19943]
[1779459785996,39.13,76772.4,0.0,-0.02304,2e-05,4.2378]
[1779459791031,39.13,76781.78,0.0,-0.02288,2e-05,4.21279]
[1779459795493,39.14,76777.94,0.0,-0.02295,2e-05,4.22368]
[1779459795507,39.14,76777.94,0.0,-0.02295,2e-05,4.22368]
[1779459795565,39.14,76777.94,0.0,-0.02295,2e-05,4.22368]
[1779459796065,39.14,76777.37,0.0,-0.02296,2e-05,4.22533]
[1779459801100,39.14,76777.21,0.0,-0.02297,2e-05,4.22624]
[1779459806135,39.14,76769.91,0.0,-0.0231,2e-05,4.24654]
[1779459811174,39.14,76772.69,0.0,-0.02304,2e-05,4.23736]
[1779459816205,39.14,76773.1,0.0,-0.02304,2e-05,4.23661]
[1779459821241,39.14,76773.63,0.0,-0.02303,2e-05,4.23557]
[1779459825329,39.14,76761.39,0.0,-0.02325,2e-05,4.26924]
[1779459830607,39.14,76749.83,0.0,-0.02346,2e-05,4.30083]
[1779459831324,39.14,76748.62,0.0,-0.02348,2e-05,4.30412]
[1779459836370,39.14,76744.04,0.0,-0.02356,2e-05,4.31652]
[1779459841406,39.14,76737.82,0.0,-0.02368,2e-05,4.33331]
[1779459843903,39.14,76722.57,0.0,-0.02396,2e-05,4.37553]
[1779459849481,39.13,76721.6,0.0,-0.02395,2e-05,4.37521]
[1779459854516,39.13,76722.74,0.0,-0.02393,2e-05,4.37107]
[1779459859562,39.11,76711.91,0.0,-0.02407,2e-05,4.39208]
[1779459861748,39.11,76714.32,0.0,-0.02402,2e-05,4.38509]
[1779459861754,39.11,76714.32,0.0,-0.02402,2e-05,4.38509]
[1779459861814,39.11,76731.11,0.0,-0.02371,2e-05,4.33805]
[1779459864646,39.11,76744.63,0.0,-0.02346,2e-05,4.3002]
[1779459864700,39.11,76741.34,0.0,-0.02352,2e-05,4.30928]
[1779459868801,39.1,76745.32,0.0,-0.02344,2e-05,4.29804]
[1779459868895,39.1,76746.67,0.0,-0.02342,2e-05,4.29425]
[1779459872651,39.1,76728.92,0.0,-0.02373,2e-05,4.34116]
[1779459877686,39.1,76736.25,0.0,-0.02359,2e-05,4.32002]
[1779459882724,39.1,76746.52,0.0,-0.0234,2e-05,4.29123]
[1779459887759,39.1,76754.67,0.0,-0.02325,2e-05,4.26855]
[1779459892792,39.1,76761.55,0.0,-0.02313,2e-05,4.24976]
[1779459897828,39.11,76758.77,0.0,-0.02319,2e-05,4.25937]
[1779459902875,39.11,76750.74,0.0,-0.02335,2e-05,4.2839]
[1779459902911,39.11,76746.74,0.0,-0.02343,2e-05,4.29552]
[1779459907830,39.12,76738.38,0.0,-0.0236,2e-05,4.32094]
[1779459907846,39.12,76738.38,0.0,-0.0236,2e-05,4.32094]
[1779459907909,39.12,76738.38,0.0,-0.0236,2e-05,4.32094]
[1779459908010,39.12,76734.67,0.0,-0.02367,2e-05,4.33176]
[1779459909659,39.12,76734.67,0.0,-0.02367,2e-05,4.33228]
[1779459909914,39.12,76733.64,0.0,-0.0237,2e-05,4.33566]
[1779459914949,39.13,76723.6,0.0,-0.0239,2e-05,4.36617]
[1779459918977,39.13,76745.25,0.0,-0.02351,2e-05,4.30801]
[1779459924474,39.14,76731.78,0.0,-0.02378,2e-05,4.34863]
[1779459930056,39.15,76735.55,0.0,-0.02373,2e-05,4.34123]
[1779459935096,39.15,76734.62,0.0,-0.02376,2e-05,4.34448]
[1779459937839,39.16,76739.01,0.0,-0.02368,2e-05,4.33333]
[1779459937865,39.16,76739.01,0.0,-0.02368,2e-05,4.33333]
[1779459937963,39.16,76739.01,0.0,-0.02368,2e-05,4.33333]
[1779459938118,39.16,76742.74,0.0,-0.02361,2e-05,4.323]
[1779459939148,39.16,76756.17,0.0,-0.02337,2e-05,4.28708]
[1779459940725,39.16,76764.61,0.0,-0.02323,2e-05,4.26456]
[1779459940944,39.16,76764.61,0.0,-0.02323,2e-05,4.26456]
[1779459940984,39.16,76764.61,0.0,-0.02323,2e-05,4.26456]
[1779459944789,39.16,76770.48,0.0,-0.02313,2e-05,4.24977]
[1779459945173,39.16,76773.07,0.0,-0.02308,2e-05,4.24272]
[1779459950202,39.16,76787.34,0.0,-0.02283,2e-05,4.2042]
[1779459955236,39.16,76784.9,0.0,-0.02287,2e-05,4.21115]
[1779459960271,39.16,76780.08,0.0,-0.02296,2e-05,4.22449]
[1779459961214,39.16,76780.08,0.0,-0.02296,2e-05,4.22449]
[1779459961278,39.16,76782.96,0.0,-0.02291,2e-05,4.21671]
[1779459966314,39.17,76783.8,0.0,-0.0229,2e-05,4.21466]
[1779459969012,39.17,76785.06,0.0,-0.02288,2e-05,4.21137]
[1779459969020,39.17,76785.06,0.0,-0.02288,2e-05,4.21137]
[1779459969069,39.17,76785.06,0.0,-0.02288,2e-05,4.21137]
[1779459969334,39.17,76781.13,0.0,-0.02295,2e-05,4.22207]
[1779459974370,39.17,76782.53,0.0,-0.02292,2e-05,4.21854]
[1779459979405,39.17,76784.66,0.0,-0.02289,2e-05,4.21307]
[1779459984439,39.17,76783.72,0.0,-0.02291,2e-05,4.21594]
[1779459989475,39.17,76784.62,0.0,-0.02289,2e-05,4.21377]
[1779459990544,39.17,76784.62,0.0,-0.02289,2e-05,4.21377]
[1779459991493,39.17,76781.43,0.0,-0.02294,2e-05,4.22058]
[1779459996523,39.17,76773.18,0.0,-0.02309,2e-05,4.24311]
[1779460001560,39.17,76772.8,0.0,-0.02309,2e-05,4.24422]
[1779460006594,39.17,76774.47,0.0,-0.02306,2e-05,4.23972]
[1779460011630,39.17,76775.36,0.0,-0.02305,2e-05,4.23741]
[1779460017500,39.17,76776.62,0.0,-0.02303,2e-05,4.23409]
[1779460022721,39.17,76775.53,0.0,-0.02305,2e-05,4.23719]
[1779460027746,39.17,76792.33,0.0,-0.02275,2e-05,4.1919]
[1779460032784,39.17,76804.62,0.0,-0.02254,2e-05,4.15941]
[1779460037816,39.17,76812.11,0.0,-0.02241,2e-05,4.14014]
[1779460042852,39.18,76814.81,0.0,-0.02237,2e-05,4.13381]
[1779460047886,39.18,76816.21,0.0,-0.02235,2e-05,4.131]
[1779460052922,39.18,76817.75,0.0,-0.02232,2e-05,4.12598]
[1779460057956,39.18,76819.21,0.0,-0.0223,2e-05,4.12307]
[1779460062990,39.19,76820.75,0.0,-0.02228,2e-05,4.12]
[1779460068027,39.19,76823.81,0.0,-0.02223,2e-05,4.11293]
[1779460070276,39.19,76824.98,0.0,-0.02221,2e-05,4.11004]
[1779460070290,39.19,76824.98,0.0,-0.02221,2e-05,4.11004]
[1779460070425,39.19,76824.98,0.0,-0.02221,2e-05,4.11004]
[1779460070494,39.19,76824.54,0.0,-0.02223,2e-05,4.11166]
[1779460072260,39.19,76824.54,0.0,-0.02223,2e-05,4.11166]
[1779460072360,39.19,76822.73,0.0,-0.02226,2e-05,4.11671]
[1779460078098,39.19,76826.95,0.0,-0.02219,2e-05,4.10683]
[1779460083135,39.2,76824.32,0.0,-0.02225,2e-05,4.11497]
[1779460088170,39.2,76825.7,0.0,-0.02223,2e-05,4.11242]
[1779460093204,39.2,76823.54,0.0,-0.02227,2e-05,4.11927]
[1779460098240,39.2,76821.97,0.0,-0.02231,2e-05,4.12449]
[1779460103278,39.21,76816.99,0.0,-0.0224,2e-05,4.13886]
[1779460108310,39.21,76802.73,0.0,-0.02266,2e-05,4.17785]
[1779460113343,39.21,76786.86,0.0,-0.02293,2e-05,4.21931]
[1779460118387,39.21,76779.0,0.0,-0.02307,2e-05,4.24081]
[1779460123414,39.21,76780.11,0.0,-0.02306,2e-05,4.23787]
[1779460128452,39.21,76783.25,0.0,-0.023,2e-05,4.22868]
[1779460133486,39.21,76780.02,0.0,-0.02305,2e-05,4.23762]
[1779460138521,39.21,76779.43,0.0,-0.02306,2e-05,4.2393]
[1779460140460,39.21,76778.92,0.0,-0.02307,2e-05,4.2407]
[1779460140472,39.21,76778.92,0.0,-0.02307,2e-05,4.2407]
[1779460140528,39.21,76778.92,0.0,-0.02307,2e-05,4.2407]
[1779460140623,39.21,76792.92,0.0,-0.02282,2e-05,4.20272]
[1779460143557,39.21,76807.4,0.0,-0.02257,2e-05,4.164]
[1779460144103,39.21,76807.4,0.0,-0.02257,2e-05,4.164]
[1779460144564,39.21,76810.16,0.0,-0.02252,2e-05,4.15673]
[1779460149598,39.21,76813.48,0.0,-0.02247,2e-05,4.14852]
[1779460153311,39.21,76816.18,0.0,-0.02242,2e-05,4.14169]
[1779460153627,39.22,76816.8,0.0,-0.02242,2e-05,4.14081]
[1779460158662,39.22,76818.76,0.0,-0.02241,2e-05,4.13948]
[1779460163696,39.23,76808.37,0.0,-0.02262,2e-05,4.17112]
[1779460168732,39.24,76806.7,0.0,-0.02267,2e-05,4.17924]
[1779460173769,39.25,76802.36,0.0,-0.02276,2e-05,4.19256]
[1779460176242,39.25,76784.77,0.0,-0.02308,2e-05,4.24147]
[1779460181823,39.26,76774.16,0.0,-0.02329,2e-05,4.274]
[1779460186858,39.27,76773.81,0.0,-0.02332,2e-05,4.27781]
[1779460191894,39.28,76776.16,0.0,-0.02329,2e-05,4.27426]
[1779460196713,39.28,76779.83,0.0,-0.02324,2e-05,4.26598]
[1779460196935,39.28,76779.18,0.0,-0.02326,2e-05,4.26895]
[1779460202782,39.29,76778.62,0.0,-0.02328,2e-05,4.27162]
[1779460202972,39.29,76777.63,0.0,-0.02329,2e-05,4.27422]
[1779460206466,39.28,76758.92,0.0,-0.02363,2e-05,4.32542]
[1779460212056,39.28,76759.25,0.0,-0.02362,2e-05,4.32382]
[1779460216560,39.28,76741.18,0.0,-0.02395,2e-05,4.373]
[1779460222123,39.28,76758.03,0.0,-0.02363,2e-05,4.32519]
[1779460227159,39.28,76746.06,0.0,-0.02385,2e-05,4.35749]
[1779460232194,39.27,76751.35,0.0,-0.02373,2e-05,4.33993]
[1779460235226,39.27,76734.97,0.0,-0.02403,2e-05,4.38483]
[1779460240250,39.27,76726.89,0.0,-0.02419,2e-05,4.40794]
[1779460245285,39.27,76735.02,0.0,-0.02403,2e-05,4.38447]
[1779460249312,39.27,76750.06,0.0,-0.02375,2e-05,4.34182]
[1779460254349,39.27,76749.9,0.0,-0.02374,2e-05,4.34144]
[1779460259384,39.27,76745.29,0.0,-0.02382,2e-05,4.35321]
[1779460264422,39.26,76748.9,0.0,-0.02375,2e-05,4.34203]
[1779460269453,39.26,76758.24,0.0,-0.02357,2e-05,4.31555]
[1779460274488,39.26,76754.71,0.0,-0.02363,2e-05,4.32467]
[1779460279525,39.26,76763.69,0.0,-0.02347,2e-05,4.29949]
[1779460284559,39.26,76779.0,0.0,-0.02319,2e-05,4.25748]
[1779460289592,39.26,76775.73,0.0,-0.02325,2e-05,4.26638]
[1779460294631,39.26,76768.17,0.0,-0.02337,2e-05,4.28485]
[1779460300673,39.26,76767.58,0.0,-0.02338,2e-05,4.28615]
[1779460305712,39.26,76774.53,0.0,-0.02327,2e-05,4.27026]
[1779460310743,39.27,76779.02,0.0,-0.02321,2e-05,4.25992]
[1779460315780,39.28,76777.9,0.0,-0.02325,2e-05,4.2662]
[1779460320815,39.28,76777.02,0.0,-0.02327,2e-05,4.26983]
[1779460325849,39.29,76765.55,0.0,-0.0235,2e-05,4.30432]
[1779460330888,39.29,76754.65,0.0,-0.02372,2e-05,4.33704]
[1779460335923,39.3,76750.03,0.0,-0.02382,2e-05,4.35232]
[1779460340967,39.31,76750.53,0.0,-0.02382,2e-05,4.35343]
[1779460341967,39.31,76735.89,0.0,-0.0241,2e-05,4.39457]
[1779460343981,39.31,76719.98,0.0,-0.0244,2e-05,4.43992]
[1779460349018,39.31,76712.67,0.0,-0.02455,2e-05,4.46217]
[1779460352729,39.31,76711.43,0.0,-0.02456,2e-05,4.46425]
[1779460352743,39.31,76711.43,0.0,-0.02456,2e-05,4.46425]
[1779460352794,39.31,76711.43,0.0,-0.02456,2e-05,4.46425]
[1779460352801,39.31,76718.14,0.0,-0.02444,2e-05,4.44592]
[1779460354711,39.31,76717.78,0.0,-0.02445,2e-05,4.44694]
[1779460354896,39.32,76728.93,0.0,-0.02424,2e-05,4.41627]
[1779460360102,39.32,76739.17,0.0,-0.02407,2e-05,4.38949]
[1779460365134,39.32,76732.15,0.0,-0.02421,2e-05,4.41103]
[1779460370167,39.33,76723.12,0.0,-0.02439,2e-05,4.43804]
[1779460375202,39.33,76729.14,0.0,-0.02429,2e-05,4.42271]
[1779460380239,39.34,76733.28,0.0,-0.02422,2e-05,4.41274]
[1779460385273,39.34,76736.82,0.0,-0.02416,2e-05,4.40453]
[1779460390310,39.34,76742.15,0.0,-0.02408,2e-05,4.3914]
[1779460395346,39.35,76742.71,0.0,-0.02408,2e-05,4.39168]
[1779460400382,39.35,76753.07,0.0,-0.0239,2e-05,4.36479]
[1779460405418,39.36,76748.86,0.0,-0.02399,2e-05,4.3785]
[1779460410451,39.36,76754.54,0.0,-0.0239,2e-05,4.36468]
[1779460415487,39.37,76753.38,0.0,-0.02392,2e-05,4.3679]
[1779460420522,39.37,76752.57,0.0,-0.02395,2e-05,4.3721]
[1779460425557,39.38,76747.96,0.0,-0.02405,2e-05,4.38675]
[1779460430592,39.38,76754.85,0.0,-0.02393,2e-05,4.36942]
[1779460435627,39.38,76754.03,0.0,-0.02396,2e-05,4.37366]
[1779460440662,39.39,76750.29,0.0,-0.02404,2e-05,4.38602]
[1779460445698,39.39,76755.98,0.0,-0.02395,2e-05,4.37227]
[1779460450732,39.4,76753.02,0.0,-0.02402,2e-05,4.38304]
[1779460455768,39.41,76745.11,0.0,-0.02418,2e-05,4.40715]
[1779460460803,39.41,76750.36,0.0,-0.0241,2e-05,4.39453]
[1779460465838,39.41,76749.44,0.0,-0.02413,2e-05,4.3992]
[1779460470873,39.42,76744.94,0.0,-0.02422,2e-05,4.41374]
[1779460475908,39.42,76743.84,0.0,-0.02425,2e-05,4.41677]
[1779460480943,39.43,76745.74,0.0,-0.02422,2e-05,4.41336]
[1779460485978,39.43,76751.44,0.0,-0.02413,2e-05,4.39942]
[1779460491022,39.44,76753.13,0.0,-0.02411,2e-05,4.39663]
[1779460496056,39.44,76755.46,0.0,-0.02408,2e-05,4.39204]
[1779460501092,39.45,76761.39,0.0,-0.02398,2e-05,4.37754]
[1779460506132,39.45,76766.22,0.0,-0.02391,2e-05,4.36616]
[1779460509284,39.45,76767.44,0.0,-0.02389,2e-05,4.36361]
[1779460511284,39.46,76767.1,0.0,-0.0239,2e-05,4.36535]
[1779460517209,39.46,76760.52,0.0,-0.02404,2e-05,4.38627]
[1779460522244,39.47,76760.25,0.0,-0.02406,2e-05,4.38877]
[1779460527279,39.47,76756.56,0.0,-0.02414,2e-05,4.40066]
[1779460532318,39.47,76760.61,0.0,-0.02406,2e-05,4.38907]
[1779460537354,39.48,76758.38,0.0,-0.02411,2e-05,4.39694]
[1779460542389,39.48,76763.5,0.0,-0.02403,2e-05,4.38448]
[1779460547431,39.49,76760.68,0.0,-0.0241,2e-05,4.3941]
[1779460552470,39.49,76764.96,0.0,-0.02403,2e-05,4.38397]
[1779460558982,39.5,76768.06,0.0,-0.02399,2e-05,4.37794]
[1779460564557,39.5,76762.18,0.0,-0.02411,2e-05,4.39605]
[1779460569593,39.5,76759.1,0.0,-0.02418,2e-05,4.40627]
[1779460574627,39.51,76759.49,0.0,-0.02418,2e-05,4.40682]
[1779460579661,39.51,76758.7,0.0,-0.0242,2e-05,4.41069]
[1779460584701,39.52,76756.28,0.0,-0.02426,2e-05,4.41908]
[1779460589734,39.52,76754.91,0.0,-0.0243,2e-05,4.42448]
[1779460594769,39.52,76755.1,0.0,-0.02429,2e-05,4.42355]
[1779460599803,39.53,76756.18,0.0,-0.02428,2e-05,4.42215]
[1779460604839,39.53,76754.19,0.0,-0.02433,2e-05,4.42936]
[1779460609874,39.53,76755.69,0.0,-0.02431,2e-05,4.42678]
[1779460615917,39.54,76748.15,0.0,-0.02447,2e-05,4.44966]
[1779460620954,39.54,76757.37,0.0,-0.02431,2e-05,4.42565]
[1779460625988,39.55,76753.25,0.0,-0.02439,2e-05,4.43875]
[1779460626533,39.55,76753.25,0.0,-0.02439,2e-05,4.43875]
[1779460626545,39.55,76753.25,0.0,-0.02439,2e-05,4.43875]
[1779460626578,39.55,76753.25,0.0,-0.02439,2e-05,4.43875]
[1779460626995,39.55,76747.5,0.0,-0.0245,2e-05,4.45512]
[1779460632030,39.55,76753.14,0.0,-0.02441,2e-05,4.44075]
[1779460635651,39.55,76755.06,0.0,-0.02438,2e-05,4.43633]
[1779460636059,39.55,76756.58,0.0,-0.02435,2e-05,4.4324]
[1779460641093,39.56,76753.65,0.0,-0.02441,2e-05,4.44217]
[1779460646129,39.56,76753.28,0.0,-0.02443,2e-05,4.44477]
[1779460651165,39.56,76752.67,0.0,-0.02444,2e-05,4.44605]
[1779460658213,39.57,76746.46,0.0,-0.02457,2e-05,4.46542]
[1779460663249,39.57,76751.1,0.0,-0.02449,2e-05,4.45376]
[1779460669774,39.58,76752.6,0.0,-0.02448,2e-05,4.45115]
[1779460675331,39.58,76755.77,0.0,-0.02443,2e-05,4.44384]
[1779460681373,39.58,76754.04,0.0,-0.02447,2e-05,4.45013]
[1779460689914,39.59,76752.51,0.0,-0.02451,2e-05,4.45613]
[1779460693458,39.59,76734.82,0.0,-0.02485,2e-05,4.50654]
[1779460697580,39.59,76730.32,0.0,-0.02493,2e-05,4.51953]
[1779460697615,39.59,76730.32,0.0,-0.02493,2e-05,4.51953]
[1779460697681,39.59,76722.11,0.0,-0.02509,2e-05,4.54286]
[1779460701113,39.59,76723.6,0.0,-0.02506,2e-05,4.53878]
[1779460701335,39.59,76725.72,0.0,-0.02502,2e-05,4.53284]
[1779460706549,39.59,76726.23,0.0,-0.02502,2e-05,4.53171]
[1779460711585,39.59,76723.09,0.0,-0.02507,2e-05,4.53885]
[1779460716619,39.59,76720.05,0.0,-0.02513,2e-05,4.54771]
[1779460721655,39.59,76719.07,0.0,-0.02515,2e-05,4.55069]
[1779460726691,39.59,76718.56,0.0,-0.02516,2e-05,4.55235]
[1779460731727,39.59,76715.44,0.0,-0.02522,2e-05,4.56143]
[1779460736764,39.59,76715.16,0.0,-0.02523,2e-05,4.56242]
[1779460741798,39.59,76720.07,0.0,-0.02513,2e-05,4.54868]
[1779460745837,39.59,76734.99,0.0,-0.02485,2e-05,4.50665]
[1779460750862,39.6,76729.38,0.0,-0.02496,2e-05,4.52302]
[1779460755898,39.6,76728.01,0.0,-0.02499,2e-05,4.52734]
[1779460760933,39.6,76725.73,0.0,-0.02504,2e-05,4.53419]
[1779460765967,39.6,76737.54,0.0,-0.02481,2e-05,4.50116]
[1779460771010,39.6,76743.5,0.0,-0.02469,2e-05,4.48298]
[1779460776056,39.6,76738.85,0.0,-0.02479,2e-05,4.49675]
[1779460781089,39.6,76733.74,0.0,-0.02489,2e-05,4.5118]
[1779460786123,39.6,76731.48,0.0,-0.02493,2e-05,4.5187]
[1779460791160,39.61,76732.51,0.0,-0.02492,2e-05,4.51626]
[1779460796195,39.61,76746.18,0.0,-0.02466,2e-05,4.47848]
[1779460801229,39.61,76747.57,0.0,-0.02464,2e-05,4.47537]
[1779460806266,39.61,76746.05,0.0,-0.02468,2e-05,4.48047]
[1779460811326,39.61,76751.67,0.0,-0.02458,2e-05,4.46541]
[1779460816361,39.61,76756.57,0.0,-0.02449,2e-05,4.45208]
[1779460821396,39.62,76754.79,0.0,-0.02453,2e-05,4.45824]
[1779460826432,39.62,76754.71,0.0,-0.02454,2e-05,4.45957]
[1779460831466,39.62,76750.82,0.0,-0.02461,2e-05,4.46954]
[1779460836501,39.62,76742.88,0.0,-0.02476,2e-05,4.4928]
[1779460841535,39.63,76743.03,0.0,-0.02477,2e-05,4.4933]
[1779460846570,39.63,76742.34,0.0,-0.02478,2e-05,4.49606]
[1779460850213,39.63,76744.67,0.0,-0.02474,2e-05,4.48984]
[1779460850306,39.63,76744.67,0.0,-0.02474,2e-05,4.48984]
[1779460850315,39.63,76737.82,0.0,-0.02487,2e-05,4.50929]
[1779460855636,39.63,76739.74,0.0,-0.02484,2e-05,4.50461]
[1779460856698,39.63,76739.74,0.0,-0.02484,2e-05,4.50461]
[1779460856860,39.63,76742.06,0.0,-0.0248,2e-05,4.4982]
[1779460863359,39.63,76738.29,0.0,-0.02487,2e-05,4.50947]
[1779460863366,39.63,76732.34,0.0,-0.02499,2e-05,4.52647]
[1779460868729,39.63,76727.42,0.0,-0.02508,2e-05,4.54073]
[1779460873764,39.63,76718.67,0.0,-0.02525,2e-05,4.56585]
[1779460878799,39.63,76726.4,0.0,-0.02511,2e-05,4.54413]
[1779460883833,39.64,76728.08,0.0,-0.02508,2e-05,4.53973]
[1779460888885,39.64,76730.78,0.0,-0.02503,2e-05,4.53243]
[1779460893909,39.64,76717.56,0.0,-0.02527,2e-05,4.56818]
[1779460898944,39.64,76719.03,0.0,-0.02524,2e-05,4.56411]
[1779460903980,39.64,76717.72,0.0,-0.02527,2e-05,4.56798]
[1779460909016,39.64,76725.11,0.0,-0.02513,2e-05,4.54713]
[1779460914050,39.64,76725.56,0.0,-0.02512,2e-05,4.54619]
[1779460919086,39.64,76726.57,0.0,-0.02511,2e-05,4.54361]
[1779460924121,39.64,76723.13,0.0,-0.02517,2e-05,4.5536]
[1779460930164,39.64,76713.43,0.0,-0.02536,2e-05,4.58136]
[1779460936206,39.64,76711.87,0.0,-0.02539,2e-05,4.58584]
[1779460941241,39.64,76709.17,0.0,-0.02544,2e-05,4.59353]
[1779460946276,39.64,76707.13,0.0,-0.02548,2e-05,4.59931]
[1779460951315,39.64,76705.62,0.0,-0.0255,2e-05,4.60157]
[1779460956348,39.64,76704.71,0.0,-0.02552,2e-05,4.60416]
[1779460961386,39.64,76702.72,0.0,-0.02556,2e-05,4.60985]
[1779460966418,39.64,76701.67,0.0,-0.02558,2e-05,4.61285]
[1779460972460,39.64,76700.38,0.0,-0.0256,2e-05,4.61653]
[1779460977494,39.64,76700.45,0.0,-0.0256,2e-05,4.61633]
[1779460982530,39.64,76704.88,0.0,-0.02551,2e-05,4.60365]
[1779460985552,39.64,76723.55,0.0,-0.02516,2e-05,4.55057]
[1779460990585,39.64,76739.24,0.0,-0.02486,2e-05,4.50689]
[1779460995621,39.64,76741.24,0.0,-0.02483,2e-05,4.50207]
[1779461000662,39.65,76736.55,0.0,-0.02492,2e-05,4.51596]
[1779461005696,39.65,76738.1,0.0,-0.0249,2e-05,4.51213]
[1779461012192,39.65,76744.18,0.0,-0.02478,2e-05,4.49395]
[1779461017784,39.65,76746.96,0.0,-0.02473,2e-05,4.48702]
[1779461022819,39.65,76740.86,0.0,-0.02485,2e-05,4.50505]
[1779461027855,39.65,76730.55,0.0,-0.02505,2e-05,4.53485]
[1779461034905,39.66,76725.49,0.0,-0.02515,2e-05,4.54974]
[1779461039942,39.66,76732.19,0.0,-0.02503,2e-05,4.53118]
[1779461044976,39.66,76742.15,0.0,-0.02484,2e-05,4.50363]
[1779461050019,39.66,76753.73,0.0,-0.02463,2e-05,4.47193]
[1779461055053,39.66,76750.37,0.0,-0.0247,2e-05,4.4823]
[1779461060089,39.66,76749.37,0.0,-0.02472,2e-05,4.48603]
[1779461065124,39.67,76752.1,0.0,-0.02468,2e-05,4.47939]
[1779461070159,39.67,76752.51,0.0,-0.02468,2e-05,4.47927]
[1779461075195,39.67,76755.31,0.0,-0.02462,2e-05,4.47048]
[1779461080229,39.67,76754.85,0.0,-0.02464,2e-05,4.47283]
[1779461085269,39.68,76756.19,0.0,-0.02462,2e-05,4.47011]
[1779461090303,39.68,76756.18,0.0,-0.02463,2e-05,4.47111]
[1779461095336,39.68,76750.83,0.0,-0.02473,2e-05,4.48706]
[1779461100375,39.68,76748.36,0.0,-0.02478,2e-05,4.49489]
[1779461105407,39.69,76745.99,0.0,-0.02484,2e-05,4.50245]
[1779461110442,39.69,76746.01,0.0,-0.02484,2e-05,4.50326]
[1779461115477,39.69,76745.79,0.0,-0.02485,2e-05,4.50485]
[1779461120516,39.69,76753.72,0.0,-0.02471,2e-05,4.48344]
[1779461122105,39.69,76753.58,0.0,-0.02471,2e-05,4.484]
[1779461122526,39.69,76754.28,0.0,-0.0247,2e-05,4.48221]
[1779461127562,39.69,76754.69,0.0,-0.0247,2e-05,4.48193]
[1779461132597,39.7,76757.37,0.0,-0.02464,2e-05,4.47326]
[1779461137766,39.7,76759.81,0.0,-0.0246,2e-05,4.46713]
[1779461143675,39.7,76762.47,0.0,-0.02456,2e-05,4.46102]
[1779461148710,39.7,76763.24,0.0,-0.02455,2e-05,4.4598]
[1779461153746,39.71,76762.44,0.0,-0.02457,2e-05,4.46297]
[1779461158782,39.71,76763.44,0.0,-0.02456,2e-05,4.46108]
[1779461163817,39.71,76764.27,0.0,-0.02455,2e-05,4.45965]
[1779461168852,39.71,76764.9,0.0,-0.02454,2e-05,4.45878]
[1779461173888,39.71,76764.82,0.0,-0.02455,2e-05,4.45987]
[1779461178923,39.72,76765.54,0.0,-0.02454,2e-05,4.45871]
[1779461183957,39.72,76765.85,0.0,-0.02454,2e-05,4.45866]
[1779461188994,39.72,76766.62,0.0,-0.02453,2e-05,4.45734]
[1779461194030,39.73,76772.48,0.0,-0.02443,2e-05,4.44161]
[1779461199063,39.73,76771.02,0.0,-0.02446,2e-05,4.44665]
[1779461204098,39.73,76774.14,0.0,-0.02441,2e-05,4.43898]
[1779461209132,39.74,76774.11,0.0,-0.02443,2e-05,4.442]
[1779461214168,39.76,76773.98,0.0,-0.0245,2e-05,4.4522]
[1779461219203,39.77,76772.15,0.0,-0.02456,2e-05,4.46149]
[1779461224238,39.78,76771.14,0.0,-0.02461,2e-05,4.46824]
[1779461229274,39.79,76766.27,0.0,-0.02473,2e-05,4.48698]
[1779461234311,39.79,76763.51,0.0,-0.02479,2e-05,4.49535]
[1779461239351,39.79,76752.98,0.0,-0.02499,2e-05,4.52536]
[1779461244386,39.79,76745.38,0.0,-0.02513,2e-05,4.54707]
[1779461249421,39.79,76736.83,0.0,-0.0253,2e-05,4.57128]
[1779461254455,39.79,76737.57,0.0,-0.02527,2e-05,4.56701]
[1779461259490,39.79,76733.85,0.0,-0.02534,2e-05,4.57745]
[1779461263690,39.79,76741.22,0.0,-0.0252,2e-05,4.5564]
[1779461263693,39.79,76741.22,0.0,-0.0252,2e-05,4.5564]
[1779461263811,39.79,76741.22,0.0,-0.0252,2e-05,4.5564]
[1779461263874,39.79,76756.33,0.0,-0.02491,2e-05,4.51376]
[1779461269926,39.79,76767.43,0.0,-0.02471,2e-05,4.48299]
[1779461270569,39.8,76769.62,0.0,-0.02467,2e-05,4.47712]
[1779461275604,39.8,76764.93,0.0,-0.02476,2e-05,4.49081]
[1779461280638,39.8,76766.28,0.0,-0.02474,2e-05,4.48764]
[1779461285673,39.8,76771.66,0.0,-0.02464,2e-05,4.47317]
[1779461290709,39.8,76773.4,0.0,-0.02461,2e-05,4.469]
[1779461295743,39.8,76774.32,0.0,-0.0246,2e-05,4.46715]
[1779461300787,39.8,76776.37,0.0,-0.02457,2e-05,4.46215]
[1779461305818,39.8,76778.74,0.0,-0.02451,2e-05,4.45327]
[1779461310869,39.79,76779.81,0.0,-0.02447,2e-05,4.44803]
[1779461315895,39.79,76779.75,0.0,-0.02445,2e-05,4.44411]
[1779461320929,39.78,76776.53,0.0,-0.0245,2e-05,4.45093]
[1779461325966,39.78,76776.63,0.0,-0.02448,2e-05,4.44852]
[1779461330999,39.77,76776.42,0.0,-0.02447,2e-05,4.447]
[1779461336041,39.77,76774.26,0.0,-0.0245,2e-05,4.4509]
[1779461341077,39.76,76770.67,0.0,-0.02455,2e-05,4.45876]
[1779461346116,39.76,76780.62,0.0,-0.02435,2e-05,4.42904]
[1779461351154,39.75,76781.68,0.0,-0.0243,2e-05,4.42087]
[1779461356188,39.73,76783.99,0.0,-0.02422,2e-05,4.40939]
[1779461361226,39.73,76780.95,0.0,-0.02427,2e-05,4.41603]
[1779461366259,39.72,76777.7,0.0,-0.02429,2e-05,4.41997]
[1779461371294,39.71,76773.56,0.0,-0.02433,2e-05,4.4244]
[1779461376376,39.7,76773.15,0.0,-0.02432,2e-05,4.42374]
[1779461382380,39.7,76764.19,0.0,-0.02447,2e-05,4.44636]
[1779461387415,39.69,76758.1,0.0,-0.02457,2e-05,4.46133]
[1779461389430,39.69,76741.46,0.0,-0.02488,2e-05,4.50705]
[1779461392591,39.69,76740.82,0.0,-0.02489,2e-05,4.50783]
[1779461392603,39.69,76740.82,0.0,-0.02489,2e-05,4.50783]
[1779461392706,39.69,76740.82,0.0,-0.02489,2e-05,4.50783]
[1779461392788,39.68,76739.33,0.0,-0.02491,2e-05,4.51101]
[1779461394580,39.68,76736.92,0.0,-0.02495,2e-05,4.5173]
[1779461394780,39.68,76736.57,0.0,-0.02496,2e-05,4.51829]
[1779461400506,39.68,76739.23,0.0,-0.02489,2e-05,4.50761]
[1779461405542,39.67,76729.66,0.0,-0.02505,2e-05,4.53254]
[1779461410576,39.66,76718.42,0.0,-0.02525,2e-05,4.56156]
[1779461412185,39.66,76716.7,0.0,-0.02528,2e-05,4.56583]
[1779461412198,39.66,76716.7,0.0,-0.02528,2e-05,4.56583]
[1779461412310,39.66,76716.7,0.0,-0.02528,2e-05,4.56583]
[1779461412613,39.66,76715.8,0.0,-0.0253,2e-05,4.5684]
[1779461415188,39.66,76710.05,0.0,-0.02541,2e-05,4.58481]
[1779461415624,39.66,76709.42,0.0,-0.02542,2e-05,4.58659]
[1779461417351,39.66,76708.47,0.0,-0.02544,2e-05,4.58929]
[1779461417396,39.66,76708.47,0.0,-0.02544,2e-05,4.58929]
[1779461417629,39.66,76707.12,0.0,-0.02546,2e-05,4.59313]
[1779461420576,39.66,76705.35,0.0,-0.0255,2e-05,4.59818]
[1779461420766,39.66,76704.47,0.0,-0.02551,2e-05,4.60064]
[1779461426696,39.66,76720.28,0.0,-0.0252,2e-05,4.55476]
[1779461431730,39.66,76714.43,0.0,-0.0253,2e-05,4.56783]
[1779461436765,39.65,76714.74,0.0,-0.02526,2e-05,4.56223]
[1779461441800,39.63,76711.29,0.0,-0.02529,2e-05,4.56645]
[1779461446842,39.62,76709.99,0.0,-0.02528,2e-05,4.56551]
[1779461451871,39.61,76708.53,0.0,-0.02528,2e-05,4.56504]
[1779461456907,39.6,76708.88,0.0,-0.02524,2e-05,4.55943]
[1779461461953,39.59,76708.37,0.0,-0.02522,2e-05,4.55633]
[1779461467993,39.58,76705.61,0.0,-0.02524,2e-05,4.55877]
[1779461473031,39.57,76705.09,0.0,-0.02522,2e-05,4.55582]
[1779461478065,39.56,76702.96,0.0,-0.02524,2e-05,4.55849]
[1779461483099,39.55,76710.98,0.0,-0.02507,2e-05,4.53312]
[1779461488135,39.55,76715.92,0.0,-0.02496,2e-05,4.51675]
[1779461493170,39.54,76715.89,0.0,-0.02493,2e-05,4.51254]
[1779461498205,39.54,76707.81,0.0,-0.02507,2e-05,4.5331]
[1779461504651,39.53,76707.57,0.0,-0.02506,2e-05,4.53085]
[1779461510290,39.52,76706.27,0.0,-0.02506,2e-05,4.53171]
[1779461515326,39.52,76702.05,0.0,-0.02513,2e-05,4.54134]
[1779461519292,39.52,76702.77,0.0,-0.02511,2e-05,4.53789]
[1779461519354,39.51,76701.6,0.0,-0.02512,2e-05,4.54075]
[1779461524793,39.38,76704.2,0.0,-0.02471,2e-05,4.47734]
[1779461530450,39.37,76706.2,0.0,-0.02462,2e-05,4.46396]
[1779461535485,39.35,76707.15,0.0,-0.02456,2e-05,4.45493]
[1779461540520,39.34,76706.95,0.0,-0.02452,2e-05,4.4492]
[1779461545557,39.32,76705.42,0.0,-0.02451,2e-05,4.44725]
[1779461547497,39.32,76705.63,0.0,-0.0245,2e-05,4.44541]
[1779461547720,39.32,76705.63,0.0,-0.0245,2e-05,4.44541]
[1779461547747,39.32,76705.63,0.0,-0.0245,2e-05,4.44541]
[1779461547812,39.32,76701.91,0.0,-0.02456,2e-05,4.45465]
[1779461550466,39.31,76690.9,0.0,-0.02475,2e-05,4.48329]
[1779461550615,39.31,76695.1,0.0,-0.02466,2e-05,4.47006]
[1779461555652,39.29,76705.08,0.0,-0.02442,2e-05,4.43347]
[1779461560480,39.28,76709.48,0.0,-0.02431,2e-05,4.41625]
[1779461560685,39.28,76708.9,0.0,-0.02431,2e-05,4.41668]
[1779461562971,39.28,76709.01,0.0,-0.0243,2e-05,4.41517]
[1779461563059,39.28,76709.01,0.0,-0.0243,2e-05,4.41517]
[1779461563157,39.27,76714.01,0.0,-0.02419,2e-05,4.39877]
[1779461563287,39.27,76714.01,0.0,-0.02419,2e-05,4.39877]
[1779461563706,39.27,76714.01,0.0,-0.02419,2e-05,4.39877]
[1779461566486,39.26,76714.64,0.0,-0.02416,2e-05,4.39468]
[1779461566726,39.26,76713.84,0.0,-0.02417,2e-05,4.39576]
[1779461571767,39.18,76718.09,0.0,-0.02386,2e-05,4.34848]
[1779461576803,39.12,76730.18,0.0,-0.02348,2e-05,4.29139]
[1779461581840,39.11,76718.88,0.0,-0.02366,2e-05,4.31783]
[1779461586875,39.04,76728.82,0.0,-0.02327,2e-05,4.25862]
[1779461591909,39.03,76732.79,0.0,-0.02317,2e-05,4.24327]
[1779461596944,38.95,76729.88,0.0,-0.023,2e-05,4.21666]
[1779461601980,38.84,76744.9,0.0,-0.02244,2e-05,4.13154]
[1779461604658,38.81,76744.43,0.0,-0.02237,2e-05,4.11987]
[1779461604756,38.81,76744.43,0.0,-0.02237,2e-05,4.11987]
[1779461605002,38.79,76745.76,0.0,-0.0223,2e-05,4.11004]
[1779461610043,38.72,76745.18,0.0,-0.02212,2e-05,4.08175]
[1779461610330,38.72,76745.18,0.0,-0.02212,2e-05,4.08175]
[1779461610368,38.72,76745.18,0.0,-0.02212,2e-05,4.08175]
[1779461611043,38.71,76745.05,0.0,-0.02208,2e-05,4.07454]
[1779461615795,38.66,76741.37,0.0,-0.022,2e-05,4.06262]
[1779461615874,38.66,76741.37,0.0,-0.022,2e-05,4.06262]
[1779461616082,38.64,76741.9,0.0,-0.02196,2e-05,4.05589]
[1779461621114,38.61,76735.71,0.0,-0.02199,2e-05,4.05991]
[1779461626151,38.58,76738.41,0.0,-0.02183,2e-05,4.03614]
[1779461631185,38.53,76744.0,0.0,-0.02161,2e-05,4.00183]
[1779461636220,38.5,76743.64,0.0,-0.02155,2e-05,3.9927]
[1779461641276,38.5,76744.67,0.0,-0.02153,2e-05,3.98827]
[1779461641404,38.5,76745.53,0.0,-0.02151,2e-05,3.98557]
[1779461642263,38.5,76742.41,0.0,-0.02156,2e-05,3.99343]
[1779461644286,38.5,76736.62,0.0,-0.02166,2e-05,4.00838]
[1779461644303,38.5,76736.62,0.0,-0.02166,2e-05,4.00838]
[1779461645285,38.49,76735.39,0.0,-0.02167,2e-05,4.01073]
[1779461650320,38.49,76733.43,0.0,-0.02169,2e-05,4.01355]
[1779461655713,38.48,76736.21,0.0,-0.02163,2e-05,4.00373]
[1779461662407,38.48,76738.17,0.0,-0.02157,2e-05,3.99523]
[1779461667448,38.47,76737.25,0.0,-0.02157,2e-05,3.99537]
[1779461672478,38.44,76736.05,0.0,-0.02149,2e-05,3.98251]
[1779461677513,38.4,76735.54,0.0,-0.0214,2e-05,3.96719]
[1779461683561,38.39,76734.3,0.0,-0.0214,2e-05,3.96812]
[1779461688595,38.39,76730.57,0.0,-0.02146,2e-05,3.97605]
[1779461693630,38.38,76726.2,0.0,-0.02152,2e-05,3.98566]
[1779461698665,38.38,76724.26,0.0,-0.02154,2e-05,3.9888]
[1779461703701,38.37,76719.9,0.0,-0.0216,2e-05,3.9984]
[1779461708736,38.37,76714.43,0.0,-0.02168,2e-05,4.01082]
[1779461712965,38.36,76720.19,0.0,-0.02157,2e-05,3.99416]
[1779461713061,38.36,76720.19,0.0,-0.02157,2e-05,3.99416]
[1779461713164,38.36,76726.85,0.0,-0.02146,2e-05,3.97604]
[1779461716149,38.36,76741.82,0.0,-0.02119,2e-05,3.93564]
[1779461716666,38.36,76741.82,0.0,-0.02119,2e-05,3.93564]
[1779461716682,38.36,76741.82,0.0,-0.02119,2e-05,3.93564]
[1779461716805,38.36,76741.82,0.0,-0.02119,2e-05,3.93503]
[1779461721834,38.36,76746.33,0.0,-0.0211,2e-05,3.92186]
[1779461726871,38.35,76743.08,0.0,-0.02115,2e-05,3.92911]
[1779461731904,38.35,76744.66,0.0,-0.02111,2e-05,3.92176]
[1779461736939,38.35,76744.85,0.0,-0.0211,2e-05,3.91996]
[1779461739881,38.34,76745.37,0.0,-0.02108,2e-05,3.91809]
[1779461739983,38.34,76745.96,0.0,-0.02107,2e-05,3.9163]
[1779461744996,38.34,76748.16,0.0,-0.02103,2e-05,3.90933]
[1779461750030,38.34,76748.57,0.0,-0.02101,2e-05,3.90719]
[1779461755076,38.34,76750.97,0.0,-0.02097,2e-05,3.89985]
[1779461760110,38.33,76756.59,0.0,-0.02086,2e-05,3.88407]
[1779461765144,38.33,76752.48,0.0,-0.02093,2e-05,3.89394]
[1779461770180,38.33,76751.96,0.0,-0.02093,2e-05,3.89434]
[1779461775215,38.33,76752.45,0.0,-0.02092,2e-05,3.8921]
[1779461780249,38.32,76755.77,0.0,-0.02085,2e-05,3.88248]
[1779461785286,38.32,76755.42,0.0,-0.02085,2e-05,3.88253]
[1779461789771,38.32,76752.41,0.0,-0.0209,2e-05,3.88969]
[1779461789789,38.32,76752.41,0.0,-0.0209,2e-05,3.88969]
[1779461790320,38.32,76750.9,0.0,-0.02092,2e-05,3.89345]
[1779461792790,38.32,76759.94,0.0,-0.02076,2e-05,3.86765]
[1779461793341,38.32,76762.44,0.0,-0.02072,2e-05,3.86099]
[1779461798376,38.32,76761.04,0.0,-0.02074,2e-05,3.8639]
[1779461803412,38.32,76764.84,0.0,-0.02067,2e-05,3.85329]
[1779461808445,38.31,76763.96,0.0,-0.02068,2e-05,3.85487]
[1779461813482,38.31,76762.48,0.0,-0.0207,2e-05,3.858]
[1779461818516,38.31,76761.93,0.0,-0.0207,2e-05,3.85868]
[1779461823554,38.31,76761.14,0.0,-0.02071,2e-05,3.85997]
[1779461828585,38.3,76760.29,0.0,-0.02071,2e-05,3.85998]
[1779461833621,38.3,76760.4,0.0,-0.02071,2e-05,3.85892]
[1779461838655,38.3,76759.95,0.0,-0.0207,2e-05,3.85792]
[1779461843694,38.29,76748.21,0.0,-0.02087,2e-05,3.88426]
[1779461845441,38.29,76748.21,0.0,-0.02087,2e-05,3.88426]
[1779461845447,38.29,76748.21,0.0,-0.02087,2e-05,3.88426]
[1779461845708,38.28,76745.23,0.0,-0.02089,2e-05,3.88795]
[1779461847438,38.28,76745.23,0.0,-0.02089,2e-05,3.88795]
[1779461847526,38.27,76742.47,0.0,-0.02091,2e-05,3.891]
[1779461852756,38.26,76726.84,0.0,-0.02115,2e-05,3.9272]
[1779461857792,38.25,76728.92,0.0,-0.02111,2e-05,3.92033]
[1779461862829,38.25,76729.41,0.0,-0.02109,2e-05,3.91768]
[1779461867864,38.25,76728.16,0.0,-0.0211,2e-05,3.91966]
[1779461872900,38.24,76729.75,0.0,-0.02107,2e-05,3.91417]
[1779461877934,38.24,76729.59,0.0,-0.02106,2e-05,3.91334]
[1779461882969,38.24,76728.96,0.0,-0.02107,2e-05,3.91375]
[1779461888003,38.24,76731.45,0.0,-0.02102,2e-05,3.90596]
[1779461893040,38.23,76732.93,0.0,-0.02098,2e-05,3.90087]
[1779461898077,38.23,76731.66,0.0,-0.021,2e-05,3.90306]
[1779461903115,38.23,76729.45,0.0,-0.02103,2e-05,3.90772]
[1779461905949,38.23,76729.87,0.0,-0.02102,2e-05,3.90614]
[1779461906373,38.23,76729.87,0.0,-0.02102,2e-05,3.90614]
[1779461906447,38.23,76707.96,0.0,-0.02139,2e-05,3.96396]
[1779461907533,38.22,76693.15,0.0,-0.02165,2e-05,4.003]
[1779461907777,38.22,76693.15,0.0,-0.02165,2e-05,4.003]
[1779461908152,38.22,76693.15,0.0,-0.02165,2e-05,4.003]
[1779461913184,38.22,76696.21,0.0,-0.02157,2e-05,3.99098]
[1779461918219,38.22,76698.11,0.0,-0.02153,2e-05,3.98406]
[1779461921240,38.21,76712.65,0.0,-0.02127,2e-05,3.94428]
[1779461926275,38.21,76713.84,0.0,-0.02124,2e-05,3.93973]
[1779461931309,38.21,76717.0,0.0,-0.02118,2e-05,3.93002]
[1779461936345,38.2,76715.59,0.0,-0.02119,2e-05,3.93257]
[1779461941380,38.2,76704.03,0.0,-0.02138,2e-05,3.96195]
[1779461946415,38.2,76707.11,0.0,-0.02132,2e-05,3.9523]
[1779461951452,38.19,76707.5,0.0,-0.02131,2e-05,3.94987]
[1779461956485,38.19,76710.08,0.0,-0.02125,2e-05,3.94165]
[1779461961520,38.19,76710.81,0.0,-0.02123,2e-05,3.93843]
[1779461966557,38.18,76709.2,0.0,-0.02125,2e-05,3.94143]
[1779461971592,38.18,76712.72,0.0,-0.02117,2e-05,3.929]
[1779461976627,38.18,76715.39,0.0,-0.02112,2e-05,3.92074]
[1779461981669,38.18,76714.59,0.0,-0.02113,2e-05,3.92169]
[1779461986704,38.17,76715.74,0.0,-0.0211,2e-05,3.91744]
[1779461990434,38.17,76720.31,0.0,-0.02102,2e-05,3.9049]
[1779461990535,38.17,76721.23,0.0,-0.021,2e-05,3.90204]
[1779461995767,38.17,76716.12,0.0,-0.02108,2e-05,3.91438]
[1779462001310,38.16,76714.09,0.0,-0.02111,2e-05,3.91876]
[1779462001413,38.16,76712.12,0.0,-0.02114,2e-05,3.92347]
[1779462002060,38.16,76712.12,0.0,-0.02114,2e-05,3.92347]
[1779462002104,38.16,76696.65,0.0,-0.02141,2e-05,3.96461]
[1779462005850,38.16,76664.72,0.0,-0.02196,2e-05,4.04923]
[1779462010886,38.16,76679.9,0.0,-0.02168,2e-05,4.00598]
[1779462012900,38.15,76663.41,0.0,-0.02196,2e-05,4.04976]
[1779462015844,38.15,76653.53,0.0,-0.02213,2e-05,4.0757]
[1779462015921,38.15,76646.28,0.0,-0.02226,2e-05,4.09501]
[1779462020235,38.15,76646.91,0.0,-0.02224,2e-05,4.09167]
[1779462020343,38.14,76643.05,0.0,-0.0223,2e-05,4.10117]
[1779462021973,38.14,76615.49,0.0,-0.0228,2e-05,4.17726]
[1779462023635,38.14,76615.49,0.0,-0.0228,2e-05,4.17726]
[1779462023646,38.14,76614.62,0.0,-0.0228,2e-05,4.17704]
[1779462029019,38.13,76614.0,0.0,-0.02279,2e-05,4.17526]
[1779462034136,38.12,76609.13,0.0,-0.02284,2e-05,4.18336]
[1779462036098,38.12,76625.59,0.0,-0.02254,2e-05,4.13641]
[1779462037604,38.12,76625.59,0.0,-0.02254,2e-05,4.13641]
[1779462037686,38.12,76653.77,0.0,-0.02202,2e-05,4.05859]
[1779462040131,38.11,76680.11,0.0,-0.02155,2e-05,3.98618]
[1779462041359,38.11,76680.11,0.0,-0.02155,2e-05,3.98618]
[1779462041435,38.11,76688.34,0.0,-0.02141,2e-05,3.96382]
[1779462043218,38.11,76688.98,0.0,-0.02139,2e-05,3.96181]
[1779462043264,38.11,76688.98,0.0,-0.02139,2e-05,3.96181]
[1779462043365,38.11,76696.2,0.0,-0.02127,2e-05,3.94228]
[1779462046181,38.11,76670.71,0.0,-0.0217,2e-05,4.00965]
[1779462051216,38.1,76663.63,0.0,-0.02182,2e-05,4.02667]
[1779462056256,38.07,76650.88,0.0,-0.02195,2e-05,4.04657]
[1779462060623,38.07,76647.98,0.0,-0.02199,2e-05,4.05306]
[1779462060683,38.06,76644.42,0.0,-0.02205,2e-05,4.06176]
[1779462065777,38.06,76645.46,0.0,-0.02202,2e-05,4.0574]
[1779462066325,38.06,76652.5,0.0,-0.02189,2e-05,4.03731]
[1779462068732,38.06,76671.29,0.0,-0.02155,2e-05,3.98536]
[1779462071732,38.05,76674.24,0.0,-0.02149,2e-05,3.97707]
[1779462071759,38.05,76674.9,0.0,-0.02148,2e-05,3.9746]
[1779462077402,38.05,76680.32,0.0,-0.02137,2e-05,3.95842]
[1779462077899,38.05,76680.32,0.0,-0.02137,2e-05,3.95842]
[1779462078100,38.05,76680.32,0.0,-0.02137,2e-05,3.95842]
[1779462078412,38.05,76677.91,0.0,-0.02141,2e-05,3.96456]
[1779462080587,38.05,76674.0,0.0,-0.02148,2e-05,3.97472]
[1779462080611,38.05,76672.88,0.0,-0.0215,2e-05,3.97739]
[1779462086465,38.04,76669.57,0.0,-0.02154,2e-05,3.98422]
[1779462090499,38.04,76653.88,0.0,-0.02181,2e-05,4.02505]
[1779462091611,38.04,76653.88,0.0,-0.02181,2e-05,4.02505]
[1779462091612,38.04,76654.68,0.0,-0.02178,2e-05,4.02057]
[1779462097546,38.03,76672.16,0.0,-0.02146,2e-05,3.97098]
[1779462102599,38.03,76681.82,0.0,-0.02128,2e-05,3.94354]
[1779462104025,38.03,76685.33,0.0,-0.02122,2e-05,3.93388]
[1779462104595,38.03,76691.0,0.0,-0.02112,2e-05,3.91852]
[1779462107589,38.02,76693.94,0.0,-0.02105,2e-05,3.90873]
[1779462107665,38.02,76691.09,0.0,-0.0211,2e-05,3.91532]
[1779462113657,38.0,76683.23,0.0,-0.0212,2e-05,3.93029]
[1779462117035,38.0,76689.51,0.0,-0.02107,2e-05,3.91057]
[1779462117687,38.0,76693.3,0.0,-0.021,2e-05,3.89956]
[1779462122722,37.98,76699.56,0.0,-0.02086,2e-05,3.87838]
[1779462127757,37.97,76702.5,0.0,-0.02078,2e-05,3.86615]
[1779462132792,37.96,76704.58,0.0,-0.02072,2e-05,3.85635]
[1779462134620,37.96,76708.62,0.0,-0.02064,2e-05,3.84487]
[1779462134806,37.96,76712.57,0.0,-0.02057,2e-05,3.83367]
[1779462139848,37.95,76725.38,0.0,-0.02033,2e-05,3.79548]
[1779462144883,37.94,76733.48,0.0,-0.02017,2e-05,3.77091]
[1779462149918,37.93,76734.39,0.0,-0.02013,2e-05,3.76502]
[1779462154953,37.92,76736.34,0.0,-0.02007,2e-05,3.75486]
[1779462159988,37.91,76730.55,0.0,-0.02014,2e-05,3.76647]
[1779462165033,37.91,76727.92,0.0,-0.02017,2e-05,3.76996]
[1779462170064,37.9,76734.5,0.0,-0.02004,2e-05,3.7497]
[1779462175099,37.89,76748.04,0.0,-0.01979,2e-05,3.71191]
[1779462176794,37.89,76748.04,0.0,-0.01979,2e-05,3.71191]
[1779462176833,37.89,76750.02,0.0,-0.01976,2e-05,3.70628]
[1779462178848,37.89,76749.96,0.0,-0.01976,2e-05,3.70587]
[1779462179533,37.88,76755.7,0.0,-0.01966,2e-05,3.69014]
[1779462185172,37.88,76761.05,0.0,-0.01955,2e-05,3.67345]
[1779462190206,37.87,76759.68,0.0,-0.01956,2e-05,3.67439]
[1779462195242,37.86,76758.52,0.0,-0.01956,2e-05,3.67483]
[1779462200277,37.86,76758.05,0.0,-0.01955,2e-05,3.67353]
[1779462205312,37.85,76758.36,0.0,-0.01953,2e-05,3.67032]
[1779462210346,37.85,76759.8,0.0,-0.01949,2e-05,3.6643]
[1779462215382,37.84,76762.88,0.0,-0.01942,2e-05,3.65243]
[1779462220417,37.84,76765.01,0.0,-0.01937,2e-05,3.64479]
[1779462225451,37.83,76767.64,0.0,-0.01932,2e-05,3.63594]
[1779462230487,37.82,76764.03,0.0,-0.01936,2e-05,3.64286]
[1779462235523,37.82,76762.47,0.0,-0.01937,2e-05,3.64463]
[1779462240560,37.81,76760.91,0.0,-0.01938,2e-05,3.64643]
[1779462245599,37.81,76758.35,0.0,-0.01941,2e-05,3.65076]
[1779462250633,37.8,76759.62,0.0,-0.01938,2e-05,3.64546]
[1779462255669,37.8,76758.92,0.0,-0.01938,2e-05,3.64518]
[1779462260704,37.79,76746.81,0.0,-0.01956,2e-05,3.67381]
[1779462266747,37.79,76745.81,0.0,-0.01956,2e-05,3.67359]
[1779462271782,37.78,76746.65,0.0,-0.01952,2e-05,3.66737]
[1779462276817,37.78,76748.91,0.0,-0.01947,2e-05,3.65935]
[1779462281860,37.77,76753.78,0.0,-0.01938,2e-05,3.64479]
[1779462286895,37.76,76752.15,0.0,-0.01939,2e-05,3.6468]
[1779462291931,37.76,76751.92,0.0,-0.01938,2e-05,3.64533]
[1779462296968,37.75,76752.79,0.0,-0.01935,2e-05,3.64072]
[1779462302001,37.75,76751.0,0.0,-0.01937,2e-05,3.64328]
[1779462307038,37.74,76751.8,0.0,-0.01934,2e-05,3.63931]
[1779462312071,37.74,76755.64,0.0,-0.01927,2e-05,3.62776]
[1779462317108,37.73,76753.2,0.0,-0.0193,2e-05,3.63211]
[1779462322142,37.73,76753.65,0.0,-0.01928,2e-05,3.62919]
[1779462327176,37.73,76753.29,0.0,-0.01927,2e-05,3.62834]
[1779462332212,37.72,76754.06,0.0,-0.01924,2e-05,3.62289]
[1779462337247,37.72,76756.64,0.0,-0.01919,2e-05,3.61469]
[1779462342282,37.71,76759.17,0.0,-0.01914,2e-05,3.6067]
[1779462345716,37.71,76761.18,0.0,-0.0191,2e-05,3.60101]
[1779462345837,37.71,76766.88,0.0,-0.01901,2e-05,3.58639]
[1779462347340,37.71,76798.55,0.0,-0.01851,2e-05,3.50729]
[1779462348281,37.71,76798.55,0.0,-0.01851,2e-05,3.50729]
[1779462348373,37.71,76821.63,0.0,-0.01815,2e-05,3.45078]
[1779462352380,37.71,76837.62,0.0,-0.01791,2e-05,3.41196]
[1779462355403,37.71,76854.37,0.0,-0.01766,1e-05,3.37188]
[1779462359430,37.71,76869.97,0.0,-0.01743,1e-05,3.33519]
[1779462364466,37.71,76882.06,0.0,-0.01726,1e-05,3.30735]
[1779462369503,37.71,76879.72,0.0,-0.0173,1e-05,3.31364]
[1779462372523,37.71,76864.04,0.0,-0.01753,1e-05,3.35093]
[1779462377557,37.72,76863.82,0.0,-0.01753,1e-05,3.35168]
[1779462382593,37.72,76858.66,0.0,-0.01761,1e-05,3.3641]
[1779462387629,37.72,76862.75,0.0,-0.01755,1e-05,3.35459]
[1779462392663,37.72,76862.69,0.0,-0.01754,1e-05,3.35321]
[1779462397700,37.72,76844.0,0.0,-0.01782,2e-05,3.39783]
[1779462402733,37.72,76831.9,0.0,-0.018,2e-05,3.42658]
[1779462407768,37.71,76832.32,0.0,-0.01799,2e-05,3.42508]
[1779462412803,37.71,76836.12,0.0,-0.01793,2e-05,3.41547]
[1779462417837,37.71,76831.8,0.0,-0.018,2e-05,3.42553]
[1779462422872,37.71,76828.6,0.0,-0.01804,2e-05,3.43285]
[1779462427908,37.71,76828.99,0.0,-0.01803,2e-05,3.43148]
[1779462432943,37.71,76825.97,0.0,-0.01808,2e-05,3.43837]
[1779462437978,37.71,76827.7,0.0,-0.01805,2e-05,3.43375]
[1779462443014,37.71,76827.85,0.0,-0.01804,2e-05,3.43298]
[1779462448049,37.71,76834.71,0.0,-0.01794,2e-05,3.41612]
[1779462453084,37.71,76842.58,0.0,-0.01781,2e-05,3.39532]
[1779462458119,37.71,76854.66,0.0,-0.01763,1e-05,3.36642]
[1779462460628,37.71,76861.68,0.0,-0.01753,1e-05,3.34981]
[1779462461140,37.71,76865.82,0.0,-0.01746,1e-05,3.34006]
[1779462466179,37.71,76868.34,0.0,-0.01743,1e-05,3.33457]
[1779462471221,37.71,76867.97,0.0,-0.01744,1e-05,3.33588]
[1779462476255,37.71,76858.86,0.0,-0.01758,1e-05,3.35786]
[1779462481677,37.71,76862.68,0.0,-0.01752,1e-05,3.34907]
[1779462487333,37.71,76866.0,0.0,-0.01747,1e-05,3.34153]
[1779462492367,37.71,76865.64,0.0,-0.01748,1e-05,3.34258]
[1779462495390,37.71,76850.42,0.0,-0.01771,1e-05,3.37891]
[1779462500423,37.71,76838.18,0.0,-0.01789,2e-05,3.40798]
[1779462504454,37.71,76819.7,0.0,-0.01817,2e-05,3.45235]
[1779462509501,37.71,76813.91,0.0,-0.01825,2e-05,3.46564]
[1779462514536,37.71,76817.05,0.0,-0.01819,2e-05,3.45565]
[1779462517557,37.71,76802.46,0.0,-0.01841,2e-05,3.49083]
[1779462522591,37.7,76812.84,0.0,-0.01825,2e-05,3.46465]
[1779462527627,37.7,76811.17,0.0,-0.01827,2e-05,3.46802]
[1779462532661,37.7,76807.54,0.0,-0.01832,2e-05,3.47617]
[1779462537697,37.7,76812.02,0.0,-0.01825,2e-05,3.46453]
[1779462542733,37.7,76814.59,0.0,-0.0182,2e-05,3.45765]
[1779462547773,37.69,76802.44,0.0,-0.01839,2e-05,3.48655]
[1779462552803,37.69,76804.25,0.0,-0.01835,2e-05,3.48112]
[1779462557838,37.69,76815.17,0.0,-0.01818,2e-05,3.45376]
[1779462562874,37.69,76806.73,0.0,-0.01831,2e-05,3.47379]
[1779462567909,37.69,76809.21,0.0,-0.01826,2e-05,3.467]
[1779462572943,37.69,76810.36,0.0,-0.01823,2e-05,3.46178]
[1779462577980,37.68,76812.18,0.0,-0.0182,2e-05,3.45674]
[1779462583014,37.68,76813.37,0.0,-0.01818,2e-05,3.45331]
[1779462588050,37.68,76813.47,0.0,-0.01818,2e-05,3.45261]
[1779462593085,37.68,76813.25,0.0,-0.01818,2e-05,3.45269]
[1779462598121,37.68,76814.75,0.0,-0.01815,2e-05,3.44863]
[1779462603163,37.68,76818.72,0.0,-0.01809,2e-05,3.43864]
[1779462608197,37.68,76818.51,0.0,-0.01809,2e-05,3.43883]
[1779462613226,37.68,76818.08,0.0,-0.01809,2e-05,3.43957]
[1779462618262,37.68,76813.44,0.0,-0.01816,2e-05,3.45051]
[1779462623296,37.67,76810.12,0.0,-0.01821,2e-05,3.45815]
[1779462628333,37.67,76812.38,0.0,-0.01817,2e-05,3.45219]
[1779462633366,37.67,76822.97,0.0,-0.018,2e-05,3.42446]
[1779462638402,37.67,76825.42,0.0,-0.01796,2e-05,3.41834]
[1779462644444,37.67,76830.27,0.0,-0.01789,2e-05,3.4065]
[1779462649479,37.67,76825.41,0.0,-0.01796,2e-05,3.4181]
[1779462654515,37.67,76818.35,0.0,-0.01807,2e-05,3.43485]
[1779462659553,37.67,76825.44,0.0,-0.01796,2e-05,3.4173]
[1779462664588,37.67,76820.23,0.0,-0.01803,2e-05,3.42961]
[1779462669625,37.67,76817.54,0.0,-0.01807,2e-05,3.43573]
[1779462674655,37.67,76815.19,0.0,-0.0181,2e-05,3.44097]
[1779462679691,37.67,76814.65,0.0,-0.01811,2e-05,3.44183]
[1779462684726,37.66,76811.72,0.0,-0.01815,2e-05,3.44846]
[1779462689761,37.66,76803.59,0.0,-0.01827,2e-05,3.46778]
[1779462694795,37.66,76797.66,0.0,-0.01835,2e-05,3.47974]
[1779462699831,37.66,76789.54,0.0,-0.01847,2e-05,3.49876]
[1779462704866,37.66,76784.24,0.0,-0.01855,2e-05,3.5108]
[1779462709901,37.65,76781.97,0.0,-0.01858,2e-05,3.51531]
[1779462714936,37.65,76781.75,0.0,-0.01857,2e-05,3.51475]
[1779462719971,37.65,76783.64,0.0,-0.01854,2e-05,3.509]
[1779462723384,37.65,76763.38,0.0,-0.01885,2e-05,3.55856]
[1779462728040,37.64,76778.81,0.0,-0.0186,2e-05,3.51894]
[1779462733455,37.64,76779.04,0.0,-0.01859,2e-05,3.51727]
[1779462739124,37.64,76778.59,0.0,-0.01859,2e-05,3.51709]
[1779462744159,37.63,76778.16,0.0,-0.01859,2e-05,3.51709]
[1779462749196,37.63,76777.29,0.0,-0.0186,2e-05,3.51818]
[1779462754231,37.63,76766.9,0.0,-0.01874,2e-05,3.54113]
[1779462759263,37.63,76768.92,0.0,-0.0187,2e-05,3.53487]
[1779462765305,37.62,76769.82,0.0,-0.01868,2e-05,3.5312]
[1779462770343,37.62,76757.15,0.0,-0.01887,2e-05,3.56148]
[1779462775379,37.62,76758.43,0.0,-0.01884,2e-05,3.55685]
[1779462780415,37.61,76759.71,0.0,-0.01881,2e-05,3.55224]
[1779462785450,37.61,76757.09,0.0,-0.01885,2e-05,3.55736]
[1779462791493,37.6,76747.55,0.0,-0.01899,2e-05,3.57937]
[1779462796529,37.6,76747.81,0.0,-0.01897,2e-05,3.57714]
[1779462801563,37.6,76739.31,0.0,-0.0191,2e-05,3.5977]
[1779462806597,37.6,76732.02,0.0,-0.01923,2e-05,3.61792]
[1779462811633,37.61,76719.4,0.0,-0.01944,2e-05,3.64979]
[1779462816669,37.61,76718.41,0.0,-0.01946,2e-05,3.65397]
[1779462821706,37.61,76713.93,0.0,-0.01955,2e-05,3.66675]
[1779462825734,37.62,76697.46,0.0,-0.01982,2e-05,3.70991]
[1779462830769,37.62,76703.58,0.0,-0.01973,2e-05,3.6951]
[1779462834169,37.62,76720.09,0.0,-0.01946,2e-05,3.65355]
[1779462839833,37.62,76717.41,0.0,-0.01952,2e-05,3.66207]
[1779462844869,37.63,76715.01,0.0,-0.01956,2e-05,3.6696]
[1779462849902,37.63,76718.55,0.0,-0.01951,2e-05,3.66197]
[1779462854937,37.63,76714.59,0.0,-0.01959,2e-05,3.67344]
[1779462859974,37.64,76713.96,0.0,-0.01961,2e-05,3.67629]
[1779462862995,37.64,76699.03,0.0,-0.01985,2e-05,3.71525]
[1779462868028,37.64,76693.72,0.0,-0.01995,2e-05,3.72968]
[1779462873064,37.64,76701.03,0.0,-0.01982,2e-05,3.70985]
[1779462878100,37.64,76704.4,0.0,-0.01977,2e-05,3.70217]
[1779462883134,37.65,76703.26,0.0,-0.0198,2e-05,3.70609]
[1779462888169,37.65,76702.47,0.0,-0.01982,2e-05,3.70913]
[1779462893206,37.65,76703.17,0.0,-0.01981,2e-05,3.70832]
[1779462898238,37.65,76706.91,0.0,-0.01976,2e-05,3.69973]
[1779462903273,37.66,76712.8,0.0,-0.01967,2e-05,3.68578]
[1779462908312,37.66,76711.29,0.0,-0.0197,2e-05,3.69093]
[1779462911333,37.66,76730.62,0.0,-0.01939,2e-05,3.64239]
[1779462916367,37.67,76739.18,0.0,-0.01926,2e-05,3.62237]
[1779462921405,37.67,76738.04,0.0,-0.01929,2e-05,3.62694]
[1779462926438,37.68,76740.75,0.0,-0.01926,2e-05,3.62186]
[1779462931474,37.68,76732.93,0.0,-0.01939,2e-05,3.64164]
[1779462936508,37.68,76738.38,0.0,-0.01931,2e-05,3.62953]
[1779462941543,37.69,76750.93,0.0,-0.01912,2e-05,3.59963]
[1779462946578,37.69,76754.81,0.0,-0.01907,2e-05,3.59187]
[1779462951613,37.7,76756.97,0.0,-0.01905,2e-05,3.58846]
[1779462956649,37.7,76756.66,0.0,-0.01906,2e-05,3.5912]
[1779462961683,37.71,76768.32,0.0,-0.01889,2e-05,3.56401]
[1779462966722,37.71,76773.0,0.0,-0.01883,2e-05,3.55454]
[1779462971754,37.72,76789.0,0.0,-0.01859,2e-05,3.51721]
[1779462976790,37.76,76801.43,0.0,-0.0185,2e-05,3.50316]
[1779462981828,37.83,76797.75,0.0,-0.01872,2e-05,3.53863]
[1779462986862,37.83,76783.72,0.0,-0.01896,2e-05,3.57517]
[1779462991901,37.84,76786.21,0.0,-0.01892,2e-05,3.56964]
[1779462996936,37.84,76783.31,0.0,-0.01898,2e-05,3.5789]
[1779463001974,37.85,76794.34,0.0,-0.01882,2e-05,3.5536]
[1779463005372,37.85,76776.96,0.0,-0.0191,2e-05,3.59808]
[1779463011037,37.86,76776.01,0.0,-0.01913,2e-05,3.60251]
[1779463016074,37.86,76770.07,0.0,-0.01924,2e-05,3.61901]
[1779463021107,37.86,76769.99,0.0,-0.01925,2e-05,3.62076]
[1779463026143,37.87,76770.01,0.0,-0.01926,2e-05,3.62225]
[1779463031179,37.87,76771.45,0.0,-0.01924,2e-05,3.62019]
[1779463036221,37.88,76768.51,0.0,-0.0193,2e-05,3.6291]
[1779463041255,37.88,76768.77,0.0,-0.0193,2e-05,3.6299]
[1779463046290,37.88,76770.76,0.0,-0.01928,2e-05,3.62639]
[1779463051326,37.89,76771.62,0.0,-0.01927,2e-05,3.62391]
[1779463056361,37.89,76767.64,0.0,-0.01934,2e-05,3.63537]
[1779463061397,37.89,76768.96,0.0,-0.01933,2e-05,3.63343]
[1779463066432,37.9,76771.94,0.0,-0.01929,2e-05,3.62733]
[1779463071466,37.9,76772.54,0.0,-0.01929,2e-05,3.62728]
[1779463076503,37.91,76766.46,0.0,-0.01941,2e-05,3.64657]
[1779463081538,37.91,76767.9,0.0,-0.0194,2e-05,3.64419]
[1779463086573,37.92,76759.8,0.0,-0.01953,2e-05,3.66588]
[1779463092620,37.92,76762.45,0.0,-0.0195,2e-05,3.6605]
[1779463097654,37.92,76764.75,0.0,-0.01947,2e-05,3.6558]
[1779463102690,37.93,76761.44,0.0,-0.01953,2e-05,3.66526]
[1779463107730,37.93,76772.73,0.0,-0.01936,2e-05,3.6379]
[1779463112760,37.93,76774.88,0.0,-0.01932,2e-05,3.63204]
[1779463117797,37.93,76764.03,0.0,-0.0195,2e-05,3.66064]
[1779463120816,37.94,76780.93,0.0,-0.01924,2e-05,3.61876]
[1779463125851,37.94,76781.99,0.0,-0.01923,2e-05,3.61755]
[1779463130886,37.94,76780.99,0.0,-0.01925,2e-05,3.62148]
[1779463135924,37.95,76781.36,0.0,-0.01926,2e-05,3.62194]
[1779463140959,37.95,76776.27,0.0,-0.01935,2e-05,3.63603]
[1779463146372,37.95,76774.21,0.0,-0.01939,2e-05,3.64266]
[1779463152038,37.96,76773.16,0.0,-0.01941,2e-05,3.64675]
[1779463158082,37.96,76772.84,0.0,-0.01943,2e-05,3.64897]
[1779463163118,37.96,76777.04,0.0,-0.01937,2e-05,3.63963]
[1779463169159,37.97,76773.17,0.0,-0.01944,2e-05,3.65081]
[1779463174195,37.97,76779.23,0.0,-0.01934,2e-05,3.63504]
[1779463179230,37.97,76780.89,0.0,-0.01932,2e-05,3.63224]
[1779463184266,37.98,76783.71,0.0,-0.01929,2e-05,3.62651]
[1779463189301,37.98,76781.37,0.0,-0.01933,2e-05,3.63368]
[1779463195344,37.98,76784.74,0.0,-0.01929,2e-05,3.62683]
[1779463200378,37.99,76783.13,0.0,-0.01932,2e-05,3.63222]
[1779463205418,37.99,76781.46,0.0,-0.01936,2e-05,3.63776]
[1779463211459,38.0,76779.45,0.0,-0.0194,2e-05,3.64442]
[1779463216865,38.0,76777.08,0.0,-0.01945,2e-05,3.65172]
[1779463222541,38.0,76776.58,0.0,-0.01946,2e-05,3.65456]
[1779463227573,38.01,76774.61,0.0,-0.0195,2e-05,3.66085]
[1779463232608,38.01,76772.59,0.0,-0.01953,2e-05,3.66542]
[1779463237643,38.01,76772.4,0.0,-0.01955,2e-05,3.66716]
[1779463244692,38.02,76773.8,0.0,-0.01953,2e-05,3.66539]
[1779463252748,38.02,76773.52,0.0,-0.01955,2e-05,3.66809]
[1779463257784,38.02,76772.51,0.0,-0.01958,2e-05,3.67186]
[1779463262820,38.03,76777.69,0.0,-0.0195,2e-05,3.66005]
[1779463267854,38.03,76779.94,0.0,-0.01947,2e-05,3.65557]
[1779463272888,38.03,76778.4,0.0,-0.0195,2e-05,3.66077]
[1779463277923,38.04,76770.64,0.0,-0.01964,2e-05,3.68163]
[1779463282960,38.04,76762.48,0.0,-0.01978,2e-05,3.70335]
[1779463287996,38.04,76757.28,0.0,-0.01987,2e-05,3.71743]
[1779463293029,38.04,76766.19,0.0,-0.01972,2e-05,3.69375]
[1779463298065,38.05,76769.64,0.0,-0.01967,2e-05,3.68597]
[1779463303099,38.05,76758.57,0.0,-0.01985,2e-05,3.71499]
[1779463308135,38.05,76762.8,0.0,-0.01979,2e-05,3.70497]
[1779463315184,38.05,76765.54,0.0,-0.01975,2e-05,3.69923]
[1779463320220,38.05,76761.52,0.0,-0.01982,2e-05,3.71016]
[1779463325256,38.06,76757.88,0.0,-0.01988,2e-05,3.72003]
[1779463329284,38.06,76740.77,0.0,-0.02017,2e-05,3.7642]
[1779463334319,38.06,76742.17,0.0,-0.02015,2e-05,3.76072]
[1779463339371,38.06,76749.24,0.0,-0.02003,2e-05,3.74276]
[1779463342382,38.06,76722.62,0.0,-0.02047,2e-05,3.8116]
[1779463347781,38.06,76701.59,0.0,-0.02083,2e-05,3.86614]
[1779463353460,38.05,76707.94,0.0,-0.0207,2e-05,3.84683]
[1779463358494,38.05,76713.56,0.0,-0.02061,2e-05,3.83172]
[1779463363530,38.05,76716.64,0.0,-0.02055,2e-05,3.82333]
[1779463368565,38.05,76713.64,0.0,-0.0206,2e-05,3.83088]
[1779463372595,38.05,76696.45,0.0,-0.02089,2e-05,3.87563]
[1779463378004,38.05,76690.28,0.0,-0.02099,2e-05,3.89115]
[1779463382663,38.05,76674.8,0.0,-0.02125,2e-05,3.93128]
[1779463386691,38.04,76652.2,0.0,-0.02164,2e-05,3.99075]
[1779463391736,38.04,76635.61,0.0,-0.02192,2e-05,4.0338]
[1779463394748,38.04,76618.46,0.0,-0.02222,2e-05,4.07927]
[1779463398166,38.03,76598.27,0.0,-0.02258,2e-05,4.13326]
[1779463403818,38.02,76613.82,0.0,-0.02227,2e-05,4.0869]
[1779463408859,38.02,76615.04,0.0,-0.02224,2e-05,4.08093]
[1779463414087,38.01,76615.91,0.0,-0.0222,2e-05,4.07459]
[1779463414125,38.01,76615.23,0.0,-0.02221,2e-05,4.07596]
[1779463419938,38.01,76617.51,0.0,-0.02215,2e-05,4.06669]
[1779463422960,38.0,76596.01,0.0,-0.02253,2e-05,4.12442]
[1779463425415,38.0,76589.2,0.0,-0.02264,2e-05,4.14212]
[1779463426016,38.0,76580.07,0.0,-0.02281,2e-05,4.16693]
[1779463426996,38.0,76560.67,0.0,-0.02316,2e-05,4.2207]
[1779463432043,37.96,76585.17,0.0,-0.02261,2e-05,4.13662]
[1779463437078,37.95,76594.18,0.0,-0.02243,2e-05,4.10888]
[1779463438511,37.95,76585.29,0.0,-0.02258,2e-05,4.13297]
[1779463439096,37.95,76581.11,0.0,-0.02266,2e-05,4.144]
[1779463441106,37.95,76566.23,0.0,-0.02293,2e-05,4.18433]
[1779463446145,37.94,76578.54,0.0,-0.02268,2e-05,4.14668]
[1779463451175,37.93,76580.57,0.0,-0.02262,2e-05,4.13799]
[1779463456211,37.93,76587.74,0.0,-0.02247,2e-05,4.1153]
[1779463461246,37.92,76598.75,0.0,-0.02225,2e-05,4.08233]
[1779463466281,37.92,76610.93,0.0,-0.02202,2e-05,4.04663]
[1779463471320,37.91,76604.52,0.0,-0.02211,2e-05,4.06007]
[1779463474339,37.91,76589.59,0.0,-0.02237,2e-05,4.09973]
[1779463479373,37.9,76589.96,0.0,-0.02235,2e-05,4.09603]
[1779463484409,37.89,76587.36,0.0,-0.02238,2e-05,4.10054]
[1779463486577,37.89,76586.88,0.0,-0.02238,2e-05,4.10134]
[1779463486626,37.89,76583.32,0.0,-0.02244,2e-05,4.11013]
[1779463488808,37.89,76559.23,0.0,-0.02288,2e-05,4.17614]
[1779463489818,37.89,76559.23,0.0,-0.02288,2e-05,4.17614]
[1779463489896,37.87,76563.57,0.0,-0.02275,2e-05,4.15746]
[1779463495491,37.87,76569.12,0.0,-0.02263,2e-05,4.13903]
[1779463497804,37.86,76567.84,0.0,-0.02265,2e-05,4.14204]
[1779463497945,37.86,76567.84,0.0,-0.02265,2e-05,4.14204]
[1779463497957,37.86,76560.89,0.0,-0.02277,2e-05,4.16031]
[1779463503546,37.85,76557.63,0.0,-0.02281,2e-05,4.16643]
[1779463505834,37.85,76553.58,0.0,-0.02289,2e-05,4.17718]
[1779463505984,37.85,76553.58,0.0,-0.02289,2e-05,4.17718]
[1779463505985,37.85,76546.39,0.0,-0.02301,2e-05,4.19612]
[1779463508583,37.85,76526.51,0.0,-0.02337,2e-05,4.25027]
[1779463512346,37.84,76517.81,0.0,-0.02353,2e-05,4.27431]
[1779463512359,37.84,76507.48,0.0,-0.02372,2e-05,4.30225]
[1779463514929,37.82,76516.37,0.0,-0.02349,2e-05,4.26815]
[1779463515020,37.82,76517.12,0.0,-0.02348,2e-05,4.26563]
[1779463517021,37.82,76539.52,0.0,-0.02305,2e-05,4.20172]
[1779463520684,37.81,76556.76,0.0,-0.02272,2e-05,4.15123]
[1779463524594,37.81,76556.86,0.0,-0.0227,2e-05,4.14859]
[1779463524652,37.81,76556.86,0.0,-0.0227,2e-05,4.14859]
[1779463524708,37.81,76553.81,0.0,-0.02275,2e-05,4.15652]
[1779463529743,37.8,76566.92,0.0,-0.02249,2e-05,4.11712]
[1779463534778,37.79,76567.73,0.0,-0.02245,2e-05,4.11046]
[1779463539814,37.79,76581.5,0.0,-0.02218,2e-05,4.07012]
[1779463544850,37.78,76580.66,0.0,-0.02219,2e-05,4.0704]
[1779463549884,37.78,76593.44,0.0,-0.02194,2e-05,4.03327]
[1779463554921,37.78,76587.26,0.0,-0.02204,2e-05,4.04832]
[1779463559955,37.77,76591.55,0.0,-0.02195,2e-05,4.03468]
[1779463564990,37.77,76608.6,0.0,-0.02164,2e-05,3.98646]
[1779463569027,37.77,76625.75,0.0,-0.02133,2e-05,3.9391]
[1779463574065,37.76,76628.57,0.0,-0.02127,2e-05,3.9306]
[1779463579099,37.76,76626.1,0.0,-0.02131,2e-05,3.93632]
[1779463584135,37.76,76628.44,0.0,-0.02126,2e-05,3.92911]
[1779463589171,37.76,76631.04,0.0,-0.02121,2e-05,3.92134]
[1779463594205,37.75,76631.78,0.0,-0.02118,2e-05,3.91676]
[1779463599243,37.75,76637.24,0.0,-0.02108,2e-05,3.90146]
[1779463604279,37.75,76639.22,0.0,-0.02105,2e-05,3.89555]
[1779463609314,37.75,76644.28,0.0,-0.02095,2e-05,3.88144]
[1779463614351,37.75,76654.48,0.0,-0.02078,2e-05,3.85388]
[1779463619385,37.75,76661.16,0.0,-0.02066,2e-05,3.83601]
[1779463624420,37.75,76659.16,0.0,-0.02069,2e-05,3.84107]
[1779463629455,37.75,76660.16,0.0,-0.02067,2e-05,3.83822]
[1779463634504,37.75,76666.06,0.0,-0.02057,2e-05,3.82245]
[1779463634603,37.75,76666.06,0.0,-0.02057,2e-05,3.82245]
[1779463634689,37.75,76666.06,0.0,-0.02057,2e-05,3.82245]
[1779463634699,37.75,76666.06,0.0,-0.02057,2e-05,3.82245]
[1779463635504,37.75,76688.15,0.0,-0.0202,2e-05,3.76462]
[1779463637516,37.75,76703.58,0.0,-0.01994,2e-05,3.72485]
[1779463642348,37.75,76700.84,0.0,-0.01999,2e-05,3.73252]
[1779463642551,37.75,76702.18,0.0,-0.01997,2e-05,3.7292]
[1779463644979,37.75,76706.46,0.0,-0.0199,2e-05,3.71847]
[1779463645575,37.75,76709.66,0.0,-0.01985,2e-05,3.7104]
[1779463647593,37.75,76731.58,0.0,-0.01949,2e-05,3.65474]
[1779463647608,37.75,76731.58,0.0,-0.01949,2e-05,3.65474]
[1779463647999,37.75,76729.63,0.0,-0.01953,2e-05,3.65998]
[1779463650552,37.75,76729.63,0.0,-0.01953,2e-05,3.65998]
[1779463650655,37.75,76727.53,0.0,-0.01956,2e-05,3.66559]
[1779463650757,37.75,76726.32,0.0,-0.01959,2e-05,3.66917]
[1779463656656,37.76,76722.14,0.0,-0.01965,2e-05,3.67949]
[1779463661693,37.76,76722.17,0.0,-0.01966,2e-05,3.68056]
[1779463666725,37.76,76733.39,0.0,-0.01949,2e-05,3.65328]
[1779463671761,37.77,76735.7,0.0,-0.01946,2e-05,3.64878]
[1779463674508,37.77,76736.7,0.0,-0.01944,2e-05,3.64651]
[1779463674572,37.77,76737.99,0.0,-0.01942,2e-05,3.64351]
[1779463679817,37.77,76738.48,0.0,-0.01942,2e-05,3.64388]
[1779463684609,37.77,76743.58,0.0,-0.01935,2e-05,3.63179]
[1779463684852,37.78,76750.27,0.0,-0.01924,2e-05,3.61548]
[1779463689887,37.78,76758.09,0.0,-0.01913,2e-05,3.59738]
[1779463694921,37.78,76762.99,0.0,-0.01906,2e-05,3.58681]
[1779463699957,37.79,76766.35,0.0,-0.01902,2e-05,3.58019]
[1779463704580,37.79,76769.89,0.0,-0.01897,2e-05,3.57244]
[1779463704625,37.79,76769.18,0.0,-0.01898,2e-05,3.57458]
[1779463710032,37.8,76774.94,0.0,-0.0189,2e-05,3.56244]
[1779463715066,37.8,76769.9,0.0,-0.01899,2e-05,3.57513]
[1779463720100,37.81,76774.29,0.0,-0.01893,2e-05,3.56608]
[1779463725138,37.81,76775.35,0.0,-0.01892,2e-05,3.56532]
[1779463730174,37.82,76772.79,0.0,-0.01898,2e-05,3.57351]
[1779463735208,37.82,76777.82,0.0,-0.01891,2e-05,3.5628]
[1779463740242,37.83,76776.69,0.0,-0.01894,2e-05,3.56745]
[1779463745281,37.83,76774.18,0.0,-0.01899,2e-05,3.57554]
[1779463750314,37.84,76783.39,0.0,-0.01885,2e-05,3.55448]
[1779463754341,37.84,76800.07,0.0,-0.0186,2e-05,3.51496]
[1779463759376,37.85,76808.66,0.0,-0.01849,2e-05,3.4963]
[1779463763404,37.85,76825.33,0.0,-0.01824,2e-05,3.45769]
[1779463768440,37.86,76820.71,0.0,-0.01833,2e-05,3.47167]
[1779463773473,37.86,76821.56,0.0,-0.01832,2e-05,3.4705]
[1779463778508,37.87,76823.93,0.0,-0.0183,2e-05,3.46736]
[1779463783549,37.88,76824.51,0.0,-0.01831,2e-05,3.46857]
[1779463788583,37.88,76825.04,0.0,-0.01832,2e-05,3.46986]
[1779463793617,37.89,76823.11,0.0,-0.01836,2e-05,3.47711]
[1779463798653,37.9,76830.02,0.0,-0.01827,2e-05,3.46281]
[1779463800670,37.91,76844.97,0.0,-0.01808,2e-05,3.43181]
[1779463805703,37.92,76831.9,0.0,-0.0183,2e-05,3.46734]
[1779463810737,37.93,76844.13,0.0,-0.01813,2e-05,3.43981]
[1779463815771,37.93,76856.03,0.0,-0.01796,2e-05,3.41399]
[1779463819214,37.94,76871.48,0.0,-0.01774,1e-05,3.3789]
[1779463824837,37.95,76874.08,0.0,-0.01773,1e-05,3.37736]
[1779463829873,37.96,76884.46,0.0,-0.0176,1e-05,3.3561]
[1779463834907,37.97,76889.03,0.0,-0.01755,1e-05,3.3472]
[1779463839941,37.98,76896.67,0.0,-0.01745,1e-05,3.33201]
[1779463844163,37.98,76894.87,0.0,-0.0175,1e-05,3.33905]
[1779463844184,37.98,76893.96,0.0,-0.01751,1e-05,3.34188]
[1779463849426,37.99,76893.04,0.0,-0.01755,1e-05,3.34739]
[1779463854854,38.0,76899.22,0.0,-0.01747,1e-05,3.3355]
[1779463855059,38.0,76900.94,0.0,-0.01745,1e-05,3.33214]
[1779463856833,38.01,76904.42,0.0,-0.01741,1e-05,3.32535]
[1779463857076,38.01,76905.39,0.0,-0.0174,1e-05,3.32377]
[1779463859135,38.01,76903.46,0.0,-0.01743,1e-05,3.32899]
[1779463859211,38.01,76911.71,0.0,-0.01731,1e-05,3.31038]
[1779463865149,38.02,76911.57,0.0,-0.01733,1e-05,3.31357]
[1779463865225,38.02,76921.76,0.0,-0.01719,1e-05,3.29051]
[1779463866413,38.02,76921.76,0.0,-0.01719,1e-05,3.29051]
[1779463866532,38.02,76928.3,0.0,-0.01711,1e-05,3.2768]
[1779463868177,38.03,76943.54,0.0,-0.01689,1e-05,3.2424]
[1779463869894,38.03,76951.68,0.0,-0.01679,1e-05,3.22542]
[1779463870191,38.03,76951.52,0.0,-0.01679,1e-05,3.22579]
[1779463875167,38.06,76959.89,0.0,-0.01674,1e-05,3.21904]
[1779463875230,38.07,76962.52,0.0,-0.01671,1e-05,3.21393]
[1779463876302,38.07,76962.52,0.0,-0.01671,1e-05,3.21393]
[1779463876395,38.07,76965.72,0.0,-0.01667,1e-05,3.20753]
[1779463878319,38.07,76965.72,0.0,-0.01668,1e-05,3.20844]
[1779463878394,38.09,76965.71,0.0,-0.01673,1e-05,3.21754]
[1779463881268,38.1,76946.37,0.0,-0.01702,1e-05,3.26362]
[1779463882285,38.1,76927.83,0.0,-0.0173,1e-05,3.30814]
[1779463885297,38.11,76923.68,0.0,-0.01737,1e-05,3.31927]
[1779463885420,38.11,76932.92,0.0,-0.01724,1e-05,3.29845]
[1779463887863,38.11,76930.62,0.0,-0.01728,1e-05,3.3053]
[1779463888320,38.12,76923.63,0.0,-0.01738,1e-05,3.32232]
[1779463893355,38.12,76906.27,0.0,-0.01765,1e-05,3.36479]
[1779463894037,38.12,76906.27,0.0,-0.01765,1e-05,3.36479]
[1779463894362,38.13,76905.64,0.0,-0.01767,1e-05,3.36692]
[1779463899817,38.13,76898.69,0.0,-0.01779,1e-05,3.38635]
[1779463905439,38.14,76913.14,0.0,-0.0176,1e-05,3.35596]
[1779463910475,38.15,76911.35,0.0,-0.01764,1e-05,3.36336]
[1779463915510,38.16,76911.44,0.0,-0.01766,1e-05,3.36632]
[1779463916695,38.16,76911.44,0.0,-0.01766,1e-05,3.36632]
[1779463916744,38.16,76907.04,0.0,-0.01773,1e-05,3.37735]
[1779463918023,38.16,76907.04,0.0,-0.01773,1e-05,3.37797]
[1779463918531,38.16,76901.49,0.0,-0.01782,1e-05,3.39173]
[1779463923567,38.17,76896.76,0.0,-0.01791,1e-05,3.40581]
[1779463928604,38.18,76908.42,0.0,-0.01775,1e-05,3.38102]
[1779463933639,38.19,76912.41,0.0,-0.01771,1e-05,3.37457]
[1779463938137,38.19,76918.73,0.0,-0.01763,1e-05,3.36213]
[1779463938679,38.2,76919.93,0.0,-0.01762,1e-05,3.35994]
[1779463943709,38.2,76934.49,0.0,-0.01743,1e-05,3.32919]
[1779463948756,38.21,76933.88,0.0,-0.01746,1e-05,3.33416]
[1779463952783,38.22,76914.91,0.0,-0.01774,1e-05,3.3797]
[1779463954760,38.22,76911.76,0.0,-0.01779,1e-05,3.38778]
[1779463954798,38.22,76911.25,0.0,-0.01781,1e-05,3.38961]
[1779463959832,38.23,76909.52,0.0,-0.01785,1e-05,3.39682]
[1779463964866,38.24,76907.62,0.0,-0.0179,1e-05,3.40445]
[1779463969903,38.25,76904.53,0.0,-0.01796,1e-05,3.41489]
[1779463973077,38.25,76908.8,0.0,-0.01791,1e-05,3.40659]
[1779463973954,38.25,76909.12,0.0,-0.01791,1e-05,3.40646]
[1779463978984,38.26,76919.81,0.0,-0.01777,1e-05,3.38441]
[1779463984026,38.27,76934.93,0.0,-0.01757,1e-05,3.35225]
[1779463988783,38.28,76932.58,0.0,-0.01762,1e-05,3.35991]
[1779463988835,38.28,76920.12,0.0,-0.01781,1e-05,3.39066]
[1779463994096,38.29,76913.15,0.0,-0.01793,1e-05,3.41035]
[1779463999130,38.3,76907.07,0.0,-0.01804,1e-05,3.42781]
[1779464004160,38.3,76897.07,0.0,-0.01821,2e-05,3.45395]
[1779464004251,38.3,76894.83,0.0,-0.01824,2e-05,3.45985]
[1779464006147,38.31,76894.83,0.0,-0.01825,2e-05,3.46038]
[1779464006197,38.31,76885.38,0.0,-0.01839,2e-05,3.48364]
[1779464011218,38.31,76879.43,0.0,-0.01849,2e-05,3.49857]
[1779464016254,38.32,76881.99,0.0,-0.01846,2e-05,3.4945]
[1779464021289,38.32,76890.72,0.0,-0.01834,2e-05,3.47561]
[1779464022650,38.32,76890.72,0.0,-0.01834,2e-05,3.47561]
[1779464022673,38.33,76892.5,0.0,-0.01832,2e-05,3.4722]
[1779464028338,38.33,76902.78,0.0,-0.01818,2e-05,3.44976]
[1779464031596,38.34,76900.21,0.0,-0.01823,2e-05,3.45731]
[1779464031687,38.34,76898.05,0.0,-0.01826,2e-05,3.46294]
[1779464037401,38.34,76895.51,0.0,-0.01832,2e-05,3.47118]
[1779464042436,38.35,76896.99,0.0,-0.01831,2e-05,3.46969]
[1779464047471,38.35,76900.32,0.0,-0.01827,2e-05,3.46378]
[1779464052506,38.36,76901.76,0.0,-0.01826,2e-05,3.4624]
[1779464057541,38.36,76909.58,0.0,-0.01815,2e-05,3.4458]
[1779464062576,38.37,76907.3,0.0,-0.0182,2e-05,3.45382]
[1779464067611,38.38,76907.19,0.0,-0.01822,2e-05,3.45618]
[1779464072646,38.38,76903.85,0.0,-0.01827,2e-05,3.46449]
[1779464077682,38.39,76902.95,0.0,-0.0183,2e-05,3.46863]
[1779464078478,38.39,76902.95,0.0,-0.0183,2e-05,3.46863]
[1779464078484,38.39,76902.95,0.0,-0.0183,2e-05,3.46863]
[1779464078688,38.39,76899.4,0.0,-0.01836,2e-05,3.47755]
[1779464080702,38.39,76877.49,0.0,-0.0187,2e-05,3.53124]
[1779464081892,38.39,76877.49,0.0,-0.0187,2e-05,3.53124]
[1779464081923,38.39,76875.1,0.0,-0.01873,2e-05,3.53734]
[1779464087752,38.39,76864.35,0.0,-0.01891,2e-05,3.56528]
[1779464092786,38.4,76860.99,0.0,-0.01897,2e-05,3.57476]
[1779464097837,38.4,76864.01,0.0,-0.01893,2e-05,3.56863]
[1779464099133,38.4,76863.4,0.0,-0.01894,2e-05,3.5704]
[1779464099852,38.4,76863.21,0.0,-0.01895,2e-05,3.57115]
[1779464105894,38.41,76862.44,0.0,-0.01897,2e-05,3.57472]
[1779464110928,38.41,76861.43,0.0,-0.019,2e-05,3.57862]
[1779464115964,38.41,76864.47,0.0,-0.01896,2e-05,3.57259]
[1779464121000,38.42,76863.93,0.0,-0.01897,2e-05,3.57546]
[1779464126035,38.42,76857.41,0.0,-0.01909,2e-05,3.59302]
[1779464131070,38.42,76852.39,0.0,-0.01916,2e-05,3.60503]
[1779464136104,38.43,76851.77,0.0,-0.01918,2e-05,3.60792]
[1779464140315,38.43,76864.97,0.0,-0.01898,2e-05,3.57656]
[1779464140387,38.43,76864.01,0.0,-0.019,2e-05,3.57891]
[1779464142300,38.43,76863.7,0.0,-0.01901,2e-05,3.57999]
[1779464142351,38.43,76861.63,0.0,-0.01904,2e-05,3.58539]
[1779464148195,38.44,76845.65,0.0,-0.0193,2e-05,3.62656]
[1779464153231,38.44,76845.46,0.0,-0.01931,2e-05,3.62819]
[1779464159285,38.44,76859.02,0.0,-0.01911,2e-05,3.59626]
[1779464164313,38.45,76869.24,0.0,-0.01896,2e-05,3.57257]
[1779464169348,38.45,76870.42,0.0,-0.01895,2e-05,3.57149]
[1779464174384,38.46,76871.42,0.0,-0.01894,2e-05,3.57054]
[1779464179418,38.46,76869.17,0.0,-0.01899,2e-05,3.57754]
[1779464184453,38.46,76875.36,0.0,-0.0189,2e-05,3.56393]
[1779464189490,38.47,76867.23,0.0,-0.01904,2e-05,3.58534]
[1779464191722,38.47,76864.76,0.0,-0.01908,2e-05,3.59168]
[1779464191731,38.47,76864.76,0.0,-0.01908,2e-05,3.59168]
[1779464191798,38.47,76859.68,0.0,-0.01915,2e-05,3.60269]
[1779464197545,38.47,76860.68,0.0,-0.01914,2e-05,3.60181]
[1779464202579,38.48,76857.24,0.0,-0.01921,2e-05,3.61144]
[1779464206375,38.48,76859.57,0.0,-0.01917,2e-05,3.60649]
[1779464206607,38.48,76859.22,0.0,-0.01918,2e-05,3.6076]
[1779464212017,38.48,76866.51,0.0,-0.01907,2e-05,3.5909]
[1779464217687,38.49,76869.92,0.0,-0.01903,2e-05,3.58419]
[1779464222722,38.49,76873.21,0.0,-0.01899,2e-05,3.57746]
[1779464227757,38.49,76860.13,0.0,-0.0192,2e-05,3.61099]
[1779464230779,38.49,76839.89,0.0,-0.01953,2e-05,3.66176]
[1779464235814,38.5,76840.63,0.0,-0.01952,2e-05,3.66058]
[1779464240849,38.5,76831.42,0.0,-0.01967,2e-05,3.6842]
[1779464243869,38.5,76810.8,0.0,-0.02,2e-05,3.73636]
[1779464248904,38.5,76796.54,0.0,-0.02024,2e-05,3.77244]
[1779464253941,38.5,76793.74,0.0,-0.02027,2e-05,3.77743]
[1779464258975,38.5,76781.32,0.0,-0.02048,2e-05,3.80894]
[1779464264012,38.49,76783.86,0.0,-0.02043,2e-05,3.80187]
[1779464269051,38.49,76795.1,0.0,-0.02024,2e-05,3.77271]
[1779464274090,38.49,76788.94,0.0,-0.02034,2e-05,3.78823]
[1779464279122,38.49,76782.95,0.0,-0.02044,2e-05,3.80326]
[1779464284158,38.49,76782.3,0.0,-0.02045,2e-05,3.80445]
[1779464289192,38.49,76782.98,0.0,-0.02043,2e-05,3.80223]
[1779464294227,38.49,76778.19,0.0,-0.02051,2e-05,3.81403]
[1779464299263,38.49,76768.31,0.0,-0.02067,2e-05,3.83876]
[1779464302285,38.48,76749.11,0.0,-0.02099,2e-05,3.8881]
[1779464307321,38.48,76738.65,0.0,-0.02116,2e-05,3.91409]
[1779464311600,38.48,76727.95,0.0,-0.02134,2e-05,3.94136]
[1779464311617,38.48,76727.95,0.0,-0.02134,2e-05,3.94136]
[1779464311665,38.48,76718.14,0.0,-0.02149,2e-05,3.96477]
[1779464314379,38.48,76703.27,0.0,-0.02175,2e-05,4.0036]
[1779464316386,38.47,76684.19,0.0,-0.02208,2e-05,4.05393]
[1779464318773,38.45,76708.79,0.0,-0.02157,2e-05,3.97697]
[1779464322033,38.45,76708.61,0.0,-0.02157,2e-05,3.97705]
[1779464322071,38.44,76706.16,0.0,-0.02161,2e-05,3.98275]
[1779464327464,38.44,76707.7,0.0,-0.02157,2e-05,3.97621]
[1779464332498,38.43,76711.94,0.0,-0.02148,2e-05,3.96298]
[1779464337533,38.43,76706.5,0.0,-0.02156,2e-05,3.97547]
[1779464339919,38.43,76723.03,0.0,-0.02127,2e-05,3.93088]
[1779464345592,38.42,76717.97,0.0,-0.02135,2e-05,3.94227]
[1779464348607,38.42,76715.59,0.0,-0.02139,2e-05,3.94824]
[1779464348875,38.42,76715.59,0.0,-0.02139,2e-05,3.94824]
[1779464348955,38.42,76684.04,0.0,-0.02194,2e-05,4.03255]
[1779464350000,38.42,76664.38,0.0,-0.02229,2e-05,4.08578]
[1779464352676,38.42,76644.52,0.0,-0.02264,2e-05,4.13937]
[1779464357711,38.41,76640.2,0.0,-0.02269,2e-05,4.14656]
[1779464362746,38.4,76659.65,0.0,-0.02232,2e-05,4.09024]
[1779464366799,38.4,76669.9,0.0,-0.02213,2e-05,4.06083]
[1779464366878,38.4,76669.9,0.0,-0.02213,2e-05,4.06083]
[1779464366960,38.4,76669.88,0.0,-0.02212,2e-05,4.06037]
[1779464372818,38.39,76671.26,0.0,-0.02207,2e-05,4.05168]
[1779464377853,38.38,76673.6,0.0,-0.02201,2e-05,4.04292]
[1779464382890,38.38,76666.86,0.0,-0.02212,2e-05,4.05863]
[1779464387926,38.37,76666.16,0.0,-0.02211,2e-05,4.05799]
[1779464393185,38.37,76661.84,0.0,-0.02218,2e-05,4.06757]
[1779464393281,38.37,76661.84,0.0,-0.02218,2e-05,4.06757]
[1779464393289,38.36,76664.32,0.0,-0.02213,2e-05,4.06032]
[1779464399006,38.36,76660.48,0.0,-0.02218,2e-05,4.06766]
[1779464404061,38.35,76653.93,0.0,-0.02228,2e-05,4.08276]
[1779464408706,38.34,76642.64,0.0,-0.02246,2e-05,4.11129]
[1779464408803,38.34,76642.64,0.0,-0.02246,2e-05,4.11129]
[1779464409085,38.34,76649.55,0.0,-0.02234,2e-05,4.09184]
[1779464414119,38.34,76646.67,0.0,-0.02237,2e-05,4.09689]
[1779464419155,38.33,76635.89,0.0,-0.02255,2e-05,4.12376]
[1779464424191,38.32,76648.15,0.0,-0.02231,2e-05,4.08742]
[1779464429227,38.32,76641.32,0.0,-0.02241,2e-05,4.10356]
[1779464434261,38.31,76637.28,0.0,-0.02246,2e-05,4.11016]
[1779464439297,38.31,76624.0,0.0,-0.02269,2e-05,4.14398]
[1779464442994,38.3,76626.15,0.0,-0.02264,2e-05,4.13633]
[1779464443085,38.3,76626.15,0.0,-0.02264,2e-05,4.13633]
[1779464443332,38.3,76628.63,0.0,-0.02259,2e-05,4.12893]
[1779464444972,38.3,76617.16,0.0,-0.02279,2e-05,4.16004]
[1779464444985,38.3,76617.16,0.0,-0.02279,2e-05,4.16004]
[1779464445351,38.3,76613.27,0.0,-0.02286,2e-05,4.17021]
[1779464449395,38.29,76593.02,0.0,-0.02322,2e-05,4.22402]
[1779464454411,38.28,76598.4,0.0,-0.02309,2e-05,4.20528]
[1779464459447,38.27,76605.15,0.0,-0.02295,2e-05,4.1829]
[1779464464483,38.27,76600.66,0.0,-0.02301,2e-05,4.19184]
[1779464469524,38.26,76603.22,0.0,-0.02293,2e-05,4.18117]
[1779464474559,38.25,76605.79,0.0,-0.02286,2e-05,4.17046]
[1779464476486,38.25,76605.79,0.0,-0.02286,2e-05,4.17046]
[1779464476539,38.25,76606.51,0.0,-0.02284,2e-05,4.16704]
[1779464477360,38.25,76606.51,0.0,-0.02284,2e-05,4.16704]
[1779464482615,38.24,76606.29,0.0,-0.02282,2e-05,4.16342]
[1779464487650,38.23,76614.64,0.0,-0.02264,2e-05,4.1369]
[1779464492685,38.23,76614.81,0.0,-0.02264,2e-05,4.13586]
[1779464497719,38.23,76611.98,0.0,-0.02269,2e-05,4.14404]
[1779464502755,38.23,76606.3,0.0,-0.02278,2e-05,4.15725]
[1779464507789,38.23,76598.13,0.0,-0.02294,2e-05,4.18115]
[1779464512826,38.23,76590.21,0.0,-0.02309,2e-05,4.20417]
[1779464517860,38.23,76585.11,0.0,-0.02319,2e-05,4.21912]
[1779464522897,38.23,76593.43,0.0,-0.02304,2e-05,4.19664]
[1779464527931,38.24,76598.75,0.0,-0.02295,2e-05,4.18287]
[1779464532966,38.24,76595.34,0.0,-0.02302,2e-05,4.19336]
[1779464538001,38.24,76597.4,0.0,-0.02299,2e-05,4.18863]
[1779464543039,38.24,76599.96,0.0,-0.02295,2e-05,4.18257]
[1779464548075,38.25,76607.35,0.0,-0.02282,2e-05,4.16319]
[1779464553110,38.25,76608.36,0.0,-0.0228,2e-05,4.15969]
[1779464558146,38.25,76614.49,0.0,-0.02269,2e-05,4.14404]
[1779464563181,38.26,76623.46,0.0,-0.02254,2e-05,4.12072]
[1779464568216,38.26,76630.88,0.0,-0.02242,2e-05,4.10195]
[1779464573251,38.26,76629.97,0.0,-0.02244,2e-05,4.10613]
[1779464578290,38.27,76631.27,0.0,-0.02243,2e-05,4.10424]
[1779464583322,38.27,76625.31,0.0,-0.02254,2e-05,4.12042]
[1779464588355,38.27,76626.4,0.0,-0.02253,2e-05,4.119]
[1779464593391,38.28,76626.51,0.0,-0.02254,2e-05,4.12031]
[1779464598425,38.28,76636.0,0.0,-0.02237,2e-05,4.09592]
[1779464603461,38.28,76632.07,0.0,-0.02246,2e-05,4.10847]
[1779464608496,38.29,76637.36,0.0,-0.02237,2e-05,4.09576]
[1779464613532,38.29,76637.52,0.0,-0.02237,2e-05,4.09524]
[1779464618570,38.3,76638.27,0.0,-0.02237,2e-05,4.09507]
[1779464623602,38.3,76632.13,0.0,-0.02249,2e-05,4.11368]
[1779464628639,38.3,76631.09,0.0,-0.02252,2e-05,4.11823]
[1779464633676,38.31,76615.18,0.0,-0.02282,2e-05,4.16368]
[1779464638711,38.31,76616.5,0.0,-0.02281,2e-05,4.16137]
[1779464643745,38.31,76622.28,0.0,-0.02271,2e-05,4.14679]
[1779464648779,38.32,76626.17,0.0,-0.02265,2e-05,4.13757]
[1779464653815,38.32,76627.36,0.0,-0.02264,2e-05,4.13585]
[1779464658852,38.33,76625.03,0.0,-0.02269,2e-05,4.14384]
[1779464663886,38.32,76628.05,0.0,-0.02263,2e-05,4.13515]
[1779464668922,38.33,76626.02,0.0,-0.02268,2e-05,4.1423]
[1779464673957,38.33,76617.7,0.0,-0.02283,2e-05,4.16475]
[1779464678993,38.34,76624.29,0.0,-0.02272,2e-05,4.14803]
[1779464684033,38.34,76637.3,0.0,-0.0225,2e-05,4.11376]
[1779464689062,38.34,76637.59,0.0,-0.0225,2e-05,4.11378]
[1779464694098,38.35,76636.24,0.0,-0.02253,2e-05,4.11933]
[1779464699132,38.35,76635.16,0.0,-0.02256,2e-05,4.12417]
[1779464704170,38.35,76638.53,0.0,-0.02251,2e-05,4.11688]
[1779464709204,38.36,76636.68,0.0,-0.02256,2e-05,4.12392]
[1779464714238,38.36,76631.19,0.0,-0.02267,2e-05,4.14087]
[1779464719273,38.36,76639.2,0.0,-0.02253,2e-05,4.1189]
[1779464724308,38.36,76637.98,0.0,-0.02254,2e-05,4.12149]
[1779464729351,38.36,76639.86,0.0,-0.02249,2e-05,4.11368]
[1779464734377,38.35,76639.35,0.0,-0.02248,2e-05,4.11062]
[1779464739413,38.34,76640.85,0.0,-0.02243,2e-05,4.10403]
[1779464744447,38.34,76647.04,0.0,-0.02231,2e-05,4.08477]
[1779464749482,38.33,76647.24,0.0,-0.02229,2e-05,4.08196]
[1779464754520,38.33,76650.87,0.0,-0.02221,2e-05,4.06982]
[1779464759554,38.32,76648.98,0.0,-0.02223,2e-05,4.0728]
[1779464764590,38.32,76651.85,0.0,-0.02216,2e-05,4.0628]
[1779464769625,38.31,76652.22,0.0,-0.02214,2e-05,4.05966]
[1779464774660,38.31,76652.68,0.0,-0.02212,2e-05,4.05628]
[1779464779695,38.3,76649.39,0.0,-0.02217,2e-05,4.06306]
[1779464784730,38.3,76647.41,0.0,-0.02219,2e-05,4.06624]
[1779464789765,38.29,76651.07,0.0,-0.02211,2e-05,4.0541]
[1779464794799,38.29,76656.29,0.0,-0.02199,2e-05,4.03595]
[1779464799835,38.28,76659.86,0.0,-0.02191,2e-05,4.02433]
[1779464805877,38.28,76660.38,0.0,-0.02189,2e-05,4.02064]
[1779464810911,38.27,76655.62,0.0,-0.02196,2e-05,4.0316]
[1779464816954,38.27,76654.93,0.0,-0.02196,2e-05,4.03108]
[1779464821990,38.26,76658.54,0.0,-0.02188,2e-05,4.01934]
[1779464827023,38.26,76661.15,0.0,-0.02182,2e-05,4.01039]
[1779464832058,38.25,76665.56,0.0,-0.02173,2e-05,3.99666]
[1779464837095,38.25,76677.3,0.0,-0.02151,2e-05,3.96316]
[1779464840475,38.25,76677.8,0.0,-0.0215,2e-05,3.96118]
[1779464840596,38.25,76677.8,0.0,-0.0215,2e-05,3.96118]
[1779464840624,38.25,76677.8,0.0,-0.0215,2e-05,3.96118]
[1779464840650,38.24,76679.55,0.0,-0.02147,2e-05,3.95618]
[1779464842458,38.24,76680.0,0.0,-0.02146,2e-05,3.95466]
[1779464842592,38.24,76680.0,0.0,-0.02146,2e-05,3.95466]
[1779464842612,38.24,76686.59,0.0,-0.02134,2e-05,3.93681]
[1779464848172,38.24,76681.65,0.0,-0.02142,2e-05,3.94847]
[1779464850189,38.24,76665.8,0.0,-0.02169,2e-05,3.9898]
[1779464855223,38.23,76676.19,0.0,-0.02149,2e-05,3.95831]
[1779464860258,38.23,76680.89,0.0,-0.02139,2e-05,3.94414]
[1779464865294,38.23,76691.02,0.0,-0.02121,2e-05,3.91569]
[1779464870329,38.22,76695.34,0.0,-0.02112,2e-05,3.90287]
[1779464875363,38.22,76698.82,0.0,-0.02106,2e-05,3.89239]
[1779464880400,38.22,76696.79,0.0,-0.02108,2e-05,3.89648]
[1779464885434,38.21,76696.56,0.0,-0.02108,2e-05,3.89584]
[1779464890471,38.21,76691.46,0.0,-0.02116,2e-05,3.908]
[1779464895504,38.21,76675.79,0.0,-0.02142,2e-05,3.94812]
[1779464900540,38.2,76669.73,0.0,-0.02152,2e-05,3.96254]
[1779464905574,38.2,76670.41,0.0,-0.02149,2e-05,3.95893]
[1779464910609,38.19,76661.44,0.0,-0.02164,2e-05,3.98117]
[1779464915649,38.19,76659.21,0.0,-0.02166,2e-05,3.98335]
[1779464920683,38.18,76661.28,0.0,-0.02161,2e-05,3.97592]
[1779464925719,38.18,76652.94,0.0,-0.02174,2e-05,3.99651]
[1779464930753,38.17,76638.28,0.0,-0.02199,2e-05,4.03403]
[1779464935789,38.17,76634.22,0.0,-0.02205,2e-05,4.04274]
[1779464940825,38.16,76633.61,0.0,-0.02204,2e-05,4.04204]
[1779464945858,38.16,76644.24,0.0,-0.02184,2e-05,4.01094]
[1779464950896,38.15,76644.73,0.0,-0.02182,2e-05,4.00762]
[1779464955932,38.15,76643.57,0.0,-0.02182,2e-05,4.00888]
[1779464960967,38.14,76649.02,0.0,-0.02172,2e-05,3.99227]
[1779464966002,38.14,76648.66,0.0,-0.02171,2e-05,3.99158]
[1779464971040,38.14,76648.18,0.0,-0.0217,2e-05,3.98939]
[1779464974249,38.13,76650.88,0.0,-0.02165,2e-05,3.98117]
[1779464977351,38.13,76663.08,0.0,-0.02143,2e-05,3.94786]
[1779464983124,38.13,76662.03,0.0,-0.02144,2e-05,3.94897]
[1779464987154,38.13,76647.54,0.0,-0.02168,2e-05,3.98672]
[1779464992188,38.12,76650.5,0.0,-0.02162,2e-05,3.97716]
[1779464997224,38.12,76647.33,0.0,-0.02167,2e-05,3.98424]
[1779465002260,38.11,76640.86,0.0,-0.02177,2e-05,3.99982]
[1779465007301,38.11,76638.69,0.0,-0.0218,2e-05,4.00409]
[1779465012331,38.11,76633.74,0.0,-0.02188,2e-05,4.01582]
[1779465018061,38.1,76634.99,0.0,-0.02184,2e-05,4.01111]
[1779465023407,38.1,76637.04,0.0,-0.02179,2e-05,4.00328]
[1779465028442,38.09,76636.56,0.0,-0.02179,2e-05,4.00303]
[1779465033477,38.09,76634.05,0.0,-0.02182,2e-05,4.00637]
[1779465038512,38.09,76621.61,0.0,-0.02203,2e-05,4.03842]
[1779465041535,38.08,76604.32,0.0,-0.02234,2e-05,4.08507]
[1779465046570,38.09,76591.49,0.0,-0.02257,2e-05,4.12069]
[1779465049593,38.09,76607.1,0.0,-0.02229,2e-05,4.07795]
[1779465055014,38.08,76617.87,0.0,-0.02209,2e-05,4.0472]
[1779465057019,38.08,76617.87,0.01,-0.02209,2e-05,4.0477]
[1779465062686,38.08,76627.3,0.01,-0.0219,2e-05,4.01907]
[1779465067720,38.08,76635.05,0.01,-0.02177,2e-05,3.99989]
[1779465072769,38.09,76641.95,0.01,-0.02167,2e-05,3.98428]
[1779465077793,38.1,76646.88,0.01,-0.0216,2e-05,3.97404]
[1779465082830,38.1,76660.3,0.01,-0.02139,2e-05,3.94139]
[1779465085850,38.12,76675.56,0.01,-0.02118,2e-05,3.90866]
[1779465090885,38.13,76677.29,0.01,-0.02117,2e-05,3.90779]
[1779465096932,38.14,76675.94,0.01,-0.02121,2e-05,3.91391]
[1779465101962,38.15,76677.91,0.01,-0.0212,2e-05,3.91234]
[1779465106997,38.16,76682.36,0.01,-0.02115,2e-05,3.90423]
[1779465112033,38.17,76689.83,0.01,-0.02104,2e-05,3.88826]
[1779465117068,38.2,76696.98,0.01,-0.02099,2e-05,3.88035]
[1779465122102,38.25,76697.0,0.01,-0.02113,2e-05,3.90286]
[1779465127138,38.25,76703.51,0.01,-0.02101,2e-05,3.88346]
[1779465132174,38.24,76709.18,0.01,-0.02091,2e-05,3.86798]
[1779465137208,38.24,76696.15,0.01,-0.02113,2e-05,3.90165]
[1779465142242,38.24,76692.13,0.01,-0.02119,2e-05,3.91128]
[1779465145646,38.24,76707.52,0.01,-0.02092,2e-05,3.87003]
[1779465151305,38.24,76712.05,0.01,-0.02083,2e-05,3.85574]
[1779465156341,38.24,76714.51,0.01,-0.02078,2e-05,3.84881]
[1779465161375,38.23,76720.32,0.01,-0.02068,2e-05,3.83326]
[1779465166413,38.23,76710.65,0.01,-0.02085,2e-05,3.85817]
[1779465171447,38.23,76699.23,0.01,-0.02104,2e-05,3.88751]
[1779465176481,38.23,76698.36,0.01,-0.02104,2e-05,3.88869]
[1779465181517,38.23,76698.85,0.01,-0.02103,2e-05,3.8865]
[1779465186553,38.22,76698.34,0.01,-0.02103,2e-05,3.88688]
[1779465191589,38.22,76704.82,0.01,-0.02092,2e-05,3.86896]
[1779465196622,38.22,76710.62,0.01,-0.02081,2e-05,3.85304]
[1779465201657,38.22,76705.71,0.01,-0.02089,2e-05,3.86526]
[1779465208706,38.22,76702.86,0.01,-0.02093,2e-05,3.87161]
[1779465213741,38.22,76710.0,0.01,-0.0208,2e-05,3.85037]
[1779465218776,38.21,76707.09,0.01,-0.02084,2e-05,3.85743]
[1779465223811,38.21,76705.77,0.01,-0.02086,2e-05,3.86031]
[1779465228845,38.21,76704.34,0.01,-0.02088,2e-05,3.86348]
[1779465233881,38.21,76701.94,0.01,-0.02092,2e-05,3.8692]
[1779465238916,38.21,76701.23,0.01,-0.02093,2e-05,3.87047]
[1779465243951,38.21,76702.13,0.01,-0.02091,2e-05,3.86752]
[1779465248987,38.21,76710.78,0.01,-0.02076,2e-05,3.84439]
[1779465254022,38.2,76711.37,0.01,-0.02075,2e-05,3.84244]
[1779465259057,38.2,76710.53,0.01,-0.02076,2e-05,3.84421]
[1779465264102,38.2,76711.72,0.01,-0.02074,2e-05,3.84067]
[1779465269127,38.2,76712.03,0.01,-0.02073,2e-05,3.83944]
[1779465274163,38.2,76712.85,0.01,-0.0207,2e-05,3.83506]
[1779465279198,38.2,76713.68,0.01,-0.02069,2e-05,3.83252]
[1779465285241,38.2,76714.48,0.01,-0.02067,2e-05,3.83]
[1779465290278,38.2,76715.91,0.01,-0.02064,2e-05,3.8259]
[1779465295311,38.2,76719.73,0.01,-0.02058,2e-05,3.81559]
[1779465300348,38.2,76716.04,0.01,-0.02064,2e-05,3.82488]
[1779465305380,38.19,76717.01,0.01,-0.02062,2e-05,3.82192]
[1779465310417,38.19,76719.37,0.01,-0.02057,2e-05,3.81542]
[1779465315450,38.19,76720.92,0.01,-0.02055,2e-05,3.81106]
[1779465321496,38.19,76723.55,0.01,-0.0205,2e-05,3.80389]
[1779465326918,38.19,76728.17,0.01,-0.02042,2e-05,3.79164]
[1779465332571,38.19,76730.21,0.01,-0.02038,2e-05,3.78436]
[1779465337606,38.19,76724.83,0.01,-0.02047,2e-05,3.79809]
[1779465342643,38.19,76721.96,0.01,-0.02051,2e-05,3.80514]
[1779465347678,38.19,76725.46,0.01,-0.02045,2e-05,3.79574]
[1779465352714,38.19,76729.47,0.01,-0.02038,2e-05,3.78512]
[1779465357748,38.19,76728.95,0.01,-0.02039,2e-05,3.78624]
[1779465362783,38.19,76727.44,0.01,-0.02041,2e-05,3.78992]
[1779465367820,38.19,76727.73,0.01,-0.02041,2e-05,3.78889]
[1779465372856,38.19,76728.5,0.01,-0.02039,2e-05,3.78662]
[1779465377888,38.19,76731.53,0.01,-0.02034,2e-05,3.77853]
[1779465382925,38.18,76734.2,0.01,-0.02029,2e-05,3.7714]
[1779465387962,38.18,76735.96,0.01,-0.02026,2e-05,3.76674]
[1779465392993,38.18,76733.11,0.01,-0.0203,2e-05,3.77216]
[1779465398417,38.18,76735.29,0.01,-0.02026,2e-05,3.76651]
[1779465404076,38.18,76738.09,0.01,-0.02022,2e-05,3.75938]
[1779465409113,38.18,76738.43,0.01,-0.02021,2e-05,3.75866]
[1779465414148,38.19,76737.71,0.01,-0.02023,2e-05,3.7607]
[1779465419185,38.19,76736.53,0.01,-0.02025,2e-05,3.76394]
[1779465424219,38.19,76737.07,0.01,-0.02024,2e-05,3.76278]
[1779465429254,38.19,76739.78,0.01,-0.0202,2e-05,3.75608]
[1779465434289,38.19,76739.82,0.01,-0.0202,2e-05,3.75645]
[1779465439044,38.19,76734.61,0.01,-0.02029,2e-05,3.77005]
[1779465439157,38.19,76734.61,0.01,-0.02029,2e-05,3.77005]
[1779465439158,38.19,76734.61,0.01,-0.02029,2e-05,3.77005]
[1779465439324,38.19,76734.44,0.01,-0.02029,2e-05,3.77052]
[1779465441030,38.19,76733.22,0.01,-0.02031,2e-05,3.77371]
[1779465441338,38.19,76732.82,0.01,-0.02032,2e-05,3.77477]
[1779465441826,38.19,76732.82,0.01,-0.02032,2e-05,3.77477]
[1779465447382,38.19,76726.31,0.01,-0.02043,2e-05,3.79163]
[1779465452423,38.19,76722.29,0.01,-0.02048,2e-05,3.80018]
[1779465457464,38.19,76719.66,0.01,-0.02053,2e-05,3.80694]
[1779465463495,38.19,76734.09,0.01,-0.02029,2e-05,3.76952]
[1779465468530,38.19,76734.54,0.01,-0.02028,2e-05,3.76864]
[1779465473564,38.19,76733.87,0.01,-0.02029,2e-05,3.7706]
[1779465478610,38.19,76733.16,0.01,-0.02031,2e-05,3.77268]
[1779465483646,38.19,76726.67,0.01,-0.02042,2e-05,3.78969]
[1779465488680,38.19,76725.57,0.01,-0.02043,2e-05,3.79264]
[1779465493716,38.19,76726.43,0.01,-0.02042,2e-05,3.79051]
[1779465498751,38.19,76724.44,0.01,-0.02045,2e-05,3.79569]
[1779465503786,38.19,76736.01,0.01,-0.02026,2e-05,3.76584]
[1779465507808,38.19,76738.61,0.01,-0.02022,2e-05,3.75941]
[1779465508069,38.19,76738.61,0.01,-0.02022,2e-05,3.75941]
[1779465508078,38.19,76738.61,0.01,-0.02022,2e-05,3.75941]
[1779465508086,38.19,76743.39,0.01,-0.02014,2e-05,3.7472]
[1779465510050,38.19,76743.62,0.01,-0.02014,2e-05,3.7467]
[1779465510086,38.19,76748.41,0.01,-0.02006,2e-05,3.73454]
[1779465512638,38.19,76748.44,0.01,-0.02005,2e-05,3.73287]
[1779465517890,38.19,76731.47,0.01,-0.02034,2e-05,3.77697]
[1779465524938,38.2,76730.49,0.01,-0.02035,2e-05,3.77968]
[1779465529974,38.2,76724.19,0.01,-0.02046,2e-05,3.79599]
[1779465535010,38.19,76723.04,0.01,-0.02048,2e-05,3.79887]
[1779465541051,38.19,76722.61,0.01,-0.02048,2e-05,3.79978]
[1779465546480,38.19,76728.23,0.01,-0.02039,2e-05,3.78518]
[1779465552128,38.19,76723.29,0.01,-0.02047,2e-05,3.79791]
[1779465557166,38.19,76721.3,0.01,-0.0205,2e-05,3.80292]
[1779465562200,38.19,76720.34,0.01,-0.02052,2e-05,3.80522]
[1779465567236,38.19,76715.91,0.01,-0.02059,2e-05,3.81648]
[1779465572272,38.19,76715.49,0.01,-0.02059,2e-05,3.81545]
[1779465577306,38.19,76716.49,0.01,-0.02057,2e-05,3.81258]
[1779465582344,38.19,76718.45,0.01,-0.02053,2e-05,3.80719]
[1779465588388,38.19,76720.0,0.01,-0.02051,2e-05,3.80282]
[1779465593424,38.19,76723.12,0.01,-0.02045,2e-05,3.79445]
[1779465598099,38.19,76722.81,0.01,-0.02046,2e-05,3.79503]
[1779465598131,38.19,76722.81,0.01,-0.02046,2e-05,3.79503]
[1779465598456,38.19,76723.52,0.01,-0.02044,2e-05,3.79313]
[1779465603493,38.19,76718.14,0.01,-0.02053,2e-05,3.80677]
[1779465605378,38.19,76721.39,0.01,-0.02048,2e-05,3.79824]
[1779465605458,38.19,76721.39,0.01,-0.02048,2e-05,3.79824]
[1779465605555,38.19,76724.61,0.01,-0.02042,2e-05,3.78982]
[1779465611548,38.19,76726.71,0.01,-0.02038,2e-05,3.78405]
[1779465616586,38.19,76725.6,0.01,-0.0204,2e-05,3.78663]
[1779465621621,38.19,76734.46,0.01,-0.02025,2e-05,3.76356]
[1779465626662,38.19,76747.03,0.01,-0.02004,2e-05,3.73133]
[1779465630097,38.19,76746.69,0.01,-0.02005,2e-05,3.73234]
[1779465630118,38.19,76746.69,0.01,-0.02005,2e-05,3.73234]
[1779465630233,38.19,76746.69,0.01,-0.02005,2e-05,3.73234]
[1779465630682,38.19,76748.6,0.01,-0.02002,2e-05,3.72751]
[1779465632150,38.19,76747.69,0.01,-0.02003,2e-05,3.72808]
[1779465632569,38.19,76747.69,0.01,-0.02003,2e-05,3.72808]
[1779465632696,38.19,76742.14,0.01,-0.02012,2e-05,3.74236]
[1779465637731,38.19,76729.31,0.01,-0.02033,2e-05,3.7755]
[1779465642770,38.19,76727.8,0.01,-0.02036,2e-05,3.77935]
[1779465644106,38.19,76727.96,0.01,-0.02035,2e-05,3.77893]
[1779465644207,38.19,76727.96,0.01,-0.02035,2e-05,3.77893]
[1779465644215,38.19,76727.96,0.01,-0.02035,2e-05,3.77893]
[1779465644790,38.19,76718.72,0.01,-0.02051,2e-05,3.80286]
[1779465646352,38.19,76718.28,0.01,-0.02052,2e-05,3.80395]
[1779465646797,38.19,76716.78,0.01,-0.02054,2e-05,3.8078]
[1779465646976,38.19,76716.78,0.01,-0.02054,2e-05,3.8078]
[1779465652838,38.18,76718.28,0.01,-0.02051,2e-05,3.80353]
[1779465657874,38.18,76721.55,0.01,-0.02046,2e-05,3.79479]
[1779465662909,38.18,76728.73,0.01,-0.02034,2e-05,3.77601]
[1779465667951,38.18,76731.66,0.01,-0.02029,2e-05,3.76847]
[1779465672986,38.18,76726.9,0.01,-0.02037,2e-05,3.78095]
[1779465678022,38.29,76734.52,0.01,-0.02051,2e-05,3.8036]
[1779465683054,38.39,76741.97,0.01,-0.02064,2e-05,3.82532]
[1779465688089,38.43,76745.44,0.01,-0.0207,2e-05,3.83427]
[1779465693127,38.44,76750.93,0.01,-0.02062,2e-05,3.82218]
[1779465698164,38.45,76761.3,0.01,-0.02048,2e-05,3.79945]
[1779465703197,38.46,76767.12,0.01,-0.0204,2e-05,3.78784]
[1779465708229,38.46,76758.27,0.01,-0.02055,2e-05,3.81031]
[1779465713265,38.46,76768.54,0.01,-0.02037,2e-05,3.78354]
[1779465718300,38.46,76772.46,0.01,-0.02031,2e-05,3.77334]
[1779465720885,38.46,76777.05,0.01,-0.02023,2e-05,3.76157]
[1779465724108,38.46,76790.5,0.01,-0.02001,2e-05,3.72736]
[1779465725203,38.46,76799.94,0.01,-0.01986,2e-05,3.7035]
[1779465725302,38.46,76799.94,0.01,-0.01986,2e-05,3.7035]
[1779465725404,38.46,76804.55,0.01,-0.01978,2e-05,3.69193]
[1779465727201,38.46,76804.55,0.01,-0.01978,2e-05,3.69206]
[1779465727237,38.46,76804.55,0.01,-0.01978,2e-05,3.69206]
[1779465727365,38.46,76803.14,0.01,-0.01981,2e-05,3.69575]
[1779465732400,38.46,76799.24,0.01,-0.01987,2e-05,3.70622]
[1779465737437,38.46,76806.19,0.01,-0.01976,2e-05,3.68925]
[1779465742471,38.47,76809.04,0.01,-0.01972,2e-05,3.6827]
[1779465747474,38.47,76804.66,0.01,-0.01981,2e-05,3.69678]
[1779465753548,38.55,76809.46,0.01,-0.01993,2e-05,3.71542]
[1779465758582,38.67,76814.37,0.01,-0.02013,2e-05,3.74737]
[1779465763618,38.77,76817.38,0.01,-0.02034,2e-05,3.7809]
[1779465768653,38.78,76816.56,0.01,-0.02038,2e-05,3.78695]
[1779465769255,38.78,76816.56,0.01,-0.02038,2e-05,3.78695]
[1779465769281,38.78,76816.56,0.01,-0.02038,2e-05,3.78695]
[1779465769382,38.78,76816.56,0.01,-0.02038,2e-05,3.78695]
[1779465769659,38.78,76813.69,0.01,-0.02043,2e-05,3.79503]
[1779465770518,38.78,76813.69,0.01,-0.02043,2e-05,3.79503]
[1779465770667,38.78,76810.66,0.01,-0.02049,2e-05,3.80352]
[1779465771004,38.78,76810.66,0.01,-0.02049,2e-05,3.80352]
[1779465771505,38.78,76810.66,0.01,-0.02049,2e-05,3.80352]
[1779465771674,38.78,76811.24,0.01,-0.02048,2e-05,3.80279]
[1779465776708,38.79,76818.6,0.01,-0.02039,2e-05,3.78786]
[1779465781751,38.8,76817.91,0.01,-0.02042,2e-05,3.79347]
[1779465786779,38.81,76812.51,0.01,-0.02054,2e-05,3.81092]
[1779465790371,38.82,76811.93,0.01,-0.02056,2e-05,3.81458]
[1779465790483,38.82,76811.93,0.01,-0.02056,2e-05,3.81458]
[1779465790494,38.82,76811.93,0.01,-0.02056,2e-05,3.81458]
[1779465790807,38.82,76810.19,0.01,-0.02059,2e-05,3.81976]
[1779465791971,38.82,76810.19,0.01,-0.02059,2e-05,3.81976]
[1779465792001,38.82,76801.42,0.01,-0.02074,2e-05,3.84298]
[1779465792820,38.82,76805.08,0.01,-0.02069,2e-05,3.83424]
[1779465797856,38.83,76812.33,0.01,-0.02059,2e-05,3.8191]
[1779465802891,38.84,76811.6,0.01,-0.02062,2e-05,3.82452]
[1779465807927,38.85,76808.11,0.01,-0.0207,2e-05,3.8369]
[1779465812962,38.86,76811.17,0.01,-0.02066,2e-05,3.8306]
[1779465817998,38.87,76817.89,0.01,-0.02057,2e-05,3.8169]
[1779465823042,38.87,76812.51,0.01,-0.02069,2e-05,3.83413]
[1779465828985,38.88,76812.91,0.01,-0.0207,2e-05,3.83717]
[1779465834119,38.89,76816.21,0.01,-0.02067,2e-05,3.83211]
[1779465839155,38.9,76817.11,0.01,-0.02068,2e-05,3.83319]
[1779465844194,38.91,76817.55,0.01,-0.02069,2e-05,3.83539]
[1779465850235,38.92,76821.6,0.01,-0.02065,2e-05,3.82902]
[1779465855274,38.93,76820.73,0.01,-0.02069,2e-05,3.83453]
[1779465860306,38.94,76821.24,0.01,-0.0207,2e-05,3.83648]
[1779465865342,38.94,76820.56,0.01,-0.02073,2e-05,3.84145]
[1779465870377,38.95,76826.08,0.01,-0.02066,2e-05,3.83051]
[1779465875413,38.96,76829.68,0.01,-0.02061,2e-05,3.82282]
[1779465880449,38.97,76818.35,0.01,-0.02082,2e-05,3.8551]
[1779465885485,38.98,76819.99,0.01,-0.02081,2e-05,3.85407]
[1779465890535,38.98,76815.32,0.01,-0.02091,2e-05,3.86927]
[1779465895574,38.99,76805.8,0.01,-0.02109,2e-05,3.89686]
[1779465900610,39.0,76801.09,0.01,-0.02119,2e-05,3.91183]
[1779465905643,39.01,76811.14,0.01,-0.02104,2e-05,3.88859]
[1779465910679,39.01,76804.92,0.01,-0.02116,2e-05,3.90748]
[1779465917728,39.02,76804.29,0.01,-0.0212,2e-05,3.91334]
[1779465922763,39.03,76804.94,0.01,-0.0212,2e-05,3.91424]
[1779465927799,39.03,76803.73,0.01,-0.02124,2e-05,3.91945]
[1779465928806,39.04,76788.85,0.01,-0.0215,2e-05,3.95918]
[1779465933841,39.04,76789.79,0.01,-0.02148,2e-05,3.95701]
[1779465938876,39.05,76790.68,0.01,-0.02148,2e-05,3.95685]
[1779465941897,39.05,76772.05,0.01,-0.02181,2e-05,4.00696]
[1779465946932,39.05,76765.64,0.01,-0.02193,2e-05,4.02557]
[1779465949952,39.06,76746.96,0.01,-0.02228,2e-05,4.07871]
[1779465954988,39.06,76739.32,0.01,-0.02242,2e-05,4.10025]
[1779465960053,39.07,76739.02,0.01,-0.02244,2e-05,4.10215]
[1779465965090,39.07,76738.59,0.01,-0.02245,2e-05,4.10446]
[1779465970131,39.07,76755.5,0.01,-0.02216,2e-05,4.06036]
[1779465975165,39.08,76757.73,0.01,-0.02213,2e-05,4.05605]
[1779465981207,39.08,76761.88,0.01,-0.02207,2e-05,4.04705]
[1779465987249,39.09,76760.53,0.01,-0.02211,2e-05,4.05272]
[1779465993296,39.09,76760.76,0.01,-0.02211,2e-05,4.05228]
[1779465998327,39.1,76752.46,0.01,-0.02227,2e-05,4.07604]
[1779466003363,39.1,76749.9,0.01,-0.02232,2e-05,4.08439]
[1779466008396,39.1,76749.54,0.01,-0.02234,2e-05,4.08684]
[1779466013433,39.11,76747.56,0.01,-0.02238,2e-05,4.09359]
[1779466018467,39.11,76747.95,0.01,-0.02238,2e-05,4.09397]
[1779466023505,39.11,76732.85,0.01,-0.02266,2e-05,4.13582]
[1779466028537,39.12,76729.22,0.01,-0.02274,2e-05,4.14856]
[1779466034583,39.12,76724.45,0.01,-0.02284,2e-05,4.16255]
[1779466039616,39.13,76737.28,0.01,-0.02261,2e-05,4.12885]
[1779466044677,39.13,76736.28,0.01,-0.02264,2e-05,4.13272]
[1779466049711,39.13,76735.83,0.01,-0.02265,2e-05,4.1351]
[1779466054748,39.13,76727.07,0.01,-0.02281,2e-05,4.15787]
[1779466059782,39.14,76723.35,0.01,-0.02288,2e-05,4.16886]
[1779466065824,39.14,76726.82,0.01,-0.02283,2e-05,4.16049]
[1779466070859,39.14,76736.32,0.01,-0.02266,2e-05,4.13604]
[1779466075896,39.14,76736.72,0.01,-0.02266,2e-05,4.13584]
[1779466076900,39.14,76720.74,0.01,-0.02295,2e-05,4.1795]
[1779466081811,39.15,76723.36,0.01,-0.02291,2e-05,4.17298]
[1779466086971,39.15,76726.52,0.01,-0.02286,2e-05,4.16532]
[1779466091776,39.15,76725.96,0.01,-0.02287,2e-05,4.16743]
[1779466097041,39.15,76716.82,0.01,-0.02304,2e-05,4.19309]
[1779466102080,39.15,76707.43,0.01,-0.02321,2e-05,4.21903]
[1779466107111,39.15,76713.53,0.01,-0.02311,2e-05,4.2026]
[1779466112147,39.15,76714.38,0.01,-0.02308,2e-05,4.19867]
[1779466117184,39.15,76719.66,0.01,-0.02299,2e-05,4.18459]
[1779466122216,39.15,76717.8,0.01,-0.02302,2e-05,4.19013]
[1779466127251,39.16,76724.96,0.01,-0.0229,2e-05,4.17099]
[1779466132288,39.16,76726.71,0.01,-0.02287,2e-05,4.16675]
[1779466137323,39.16,76726.56,0.01,-0.02287,2e-05,4.16757]
[1779466142358,39.16,76731.89,0.01,-0.02278,2e-05,4.15355]
[1779466147393,39.16,76738.4,0.01,-0.02267,2e-05,4.13656]
[1779466151794,39.16,76735.94,0.01,-0.02272,2e-05,4.14376]
[1779466157464,39.16,76722.51,0.01,-0.02296,2e-05,4.18082]
[1779466162498,39.16,76725.62,0.01,-0.0229,2e-05,4.17093]
[1779466167534,39.15,76726.23,0.01,-0.02286,2e-05,4.1651]
[1779466172569,39.14,76723.47,0.01,-0.02287,2e-05,4.16653]
[1779466175448,39.14,76722.49,0.01,-0.02288,2e-05,4.16754]
[1779466175491,39.14,76722.49,0.01,-0.02288,2e-05,4.16754]
[1779466175604,39.13,76722.46,0.01,-0.02287,2e-05,4.1668]
[1779466177658,39.13,76723.22,0.01,-0.02285,2e-05,4.16391]
[1779466177758,39.13,76730.68,0.01,-0.02272,2e-05,4.14289]
[1779466181950,39.12,76729.39,0.01,-0.02272,2e-05,4.14404]
[1779466187685,39.11,76739.07,0.01,-0.02252,2e-05,4.11261]
[1779466192720,39.1,76741.5,0.01,-0.02245,2e-05,4.10254]
[1779466197755,39.09,76740.39,0.01,-0.02245,2e-05,4.10211]
[1779466202790,39.09,76740.75,0.01,-0.02242,2e-05,4.09778]
[1779466208833,39.08,76739.8,0.01,-0.02241,2e-05,4.09635]
[1779466213869,39.07,76740.31,0.01,-0.02238,2e-05,4.09173]
[1779466218904,39.06,76739.61,0.01,-0.02237,2e-05,4.09041]
[1779466221924,39.06,76754.22,0.01,-0.0221,2e-05,4.04951]
[1779466226962,39.05,76755.69,0.01,-0.02206,2e-05,4.04284]
[1779466231999,39.04,76756.23,0.01,-0.02202,2e-05,4.03677]
[1779466237031,39.04,76763.71,0.01,-0.02187,2e-05,4.0143]
[1779466242072,39.03,76764.08,0.01,-0.02185,2e-05,4.01084]
[1779466247107,39.02,76758.03,0.01,-0.02194,2e-05,4.02434]
[1779466252146,39.02,76735.26,0.01,-0.02232,2e-05,4.08234]
[1779466253779,39.02,76734.7,0.01,-0.02233,2e-05,4.0832]
[1779466256878,39.01,76724.07,0.01,-0.0225,2e-05,4.1098]
[1779466262212,39.0,76729.31,0.01,-0.02239,2e-05,4.09174]
[1779466267247,38.99,76724.36,0.01,-0.02245,2e-05,4.1011]
[1779466272284,38.98,76722.45,0.01,-0.02246,2e-05,4.10299]
[1779466277318,38.98,76712.28,0.01,-0.02262,2e-05,4.12715]
[1779466282372,38.97,76714.2,0.01,-0.02256,2e-05,4.11847]
[1779466287386,38.96,76719.84,0.01,-0.02244,2e-05,4.09987]
[1779466292422,38.95,76723.57,0.01,-0.02234,2e-05,4.08463]
[1779466297458,38.95,76726.56,0.01,-0.02227,2e-05,4.07349]
[1779466302492,38.94,76736.57,0.01,-0.02208,2e-05,4.0438]
[1779466307527,38.93,76757.06,0.01,-0.0217,2e-05,3.98685]
[1779466312562,38.93,76756.93,0.01,-0.02169,2e-05,3.98501]
[1779466317598,38.92,76752.27,0.01,-0.02176,2e-05,3.99505]
[1779466322633,38.92,76754.11,0.01,-0.02171,2e-05,3.98787]
[1779466327668,38.91,76758.14,0.01,-0.02162,2e-05,3.97505]
[1779466332703,38.9,76757.19,0.01,-0.02163,2e-05,3.97542]
[1779466337738,38.9,76760.77,0.01,-0.02155,2e-05,3.96387]
[1779466342773,38.89,76764.7,0.01,-0.02147,2e-05,3.95153]
[1779466347808,38.89,76768.41,0.01,-0.02139,2e-05,3.93983]
[1779466352843,38.89,76771.61,0.01,-0.02132,2e-05,3.92767]
[1779466357877,38.88,76773.0,0.01,-0.02128,2e-05,3.92221]
[1779466362915,38.88,76780.7,0.01,-0.02114,2e-05,3.90039]
[1779466367948,38.87,76776.54,0.01,-0.0212,2e-05,3.90959]
[1779466372984,38.87,76782.94,0.01,-0.02108,2e-05,3.89134]
[1779466378040,38.86,76790.37,0.01,-0.02095,2e-05,3.87065]
[1779466383055,38.86,76786.83,0.01,-0.021,2e-05,3.87853]
[1779466388090,38.86,76792.05,0.01,-0.0209,2e-05,3.86375]
[1779466393126,38.86,76793.79,0.01,-0.02087,2e-05,3.85811]
[1779466398161,38.85,76805.87,0.01,-0.02066,2e-05,3.82612]
[1779466403248,38.85,76807.61,0.01,-0.02062,2e-05,3.821]
[1779466409237,38.85,76805.75,0.01,-0.02065,2e-05,3.82457]
[1779466410467,38.85,76805.75,0.01,-0.02065,2e-05,3.82457]
[1779466416287,38.85,76807.13,0.01,-0.02061,2e-05,3.81793]
[1779466421322,38.84,76807.41,0.01,-0.0206,2e-05,3.81631]
[1779466427367,38.84,76807.43,0.01,-0.02059,2e-05,3.81517]
[1779466432401,38.84,76808.0,0.01,-0.02057,2e-05,3.81284]
[1779466437436,38.84,76807.96,0.01,-0.02057,2e-05,3.81186]
[1779466442473,38.83,76797.85,0.01,-0.02073,2e-05,3.83684]
[1779466447511,38.83,76785.89,0.01,-0.02092,2e-05,3.86635]
[1779466452545,38.83,76798.9,0.01,-0.0207,2e-05,3.83161]
[1779466457581,38.82,76802.31,0.01,-0.02063,2e-05,3.82182]
[1779466462616,38.82,76808.62,0.01,-0.02052,2e-05,3.80486]
[1779466467652,38.82,76811.56,0.01,-0.02047,2e-05,3.79661]
[1779466472686,38.82,76812.42,0.01,-0.02044,2e-05,3.79184]
[1779466477729,38.82,76812.16,0.01,-0.02044,2e-05,3.79183]
[1779466483638,38.81,76812.39,0.01,-0.02043,2e-05,3.79041]
[1779466488805,38.81,76809.96,0.01,-0.02047,2e-05,3.79591]
[1779466493841,38.81,76798.65,0.01,-0.02065,2e-05,3.82399]
[1779466498875,38.81,76803.06,0.01,-0.02057,2e-05,3.81175]
[1779466503911,38.81,76798.64,0.01,-0.02064,2e-05,3.8222]
[1779466508946,38.8,76798.4,0.01,-0.02064,2e-05,3.82187]
[1779466513982,38.8,76797.39,0.01,-0.02065,2e-05,3.82353]
[1779466519017,38.8,76786.15,0.01,-0.02083,2e-05,3.85142]
[1779466524055,38.8,76791.86,0.01,-0.02073,2e-05,3.83559]
[1779466525750,38.8,76791.86,0.01,-0.02073,2e-05,3.83559]
[1779466526069,38.8,76791.99,0.01,-0.02072,2e-05,3.83486]
[1779466532090,38.79,76789.66,0.01,-0.02076,2e-05,3.84008]
[1779466532296,38.79,76789.66,0.01,-0.02076,2e-05,3.84008]
[1779466538154,38.79,76796.92,0.01,-0.02062,2e-05,3.81804]
[1779466543188,38.79,76804.78,0.01,-0.02048,2e-05,3.79718]
[1779466548225,38.79,76802.93,0.01,-0.02051,2e-05,3.80124]
[1779466552278,38.79,76801.96,0.01,-0.02052,2e-05,3.80328]
[1779466552367,38.78,76791.91,0.01,-0.02069,2e-05,3.8289]
[1779466554276,38.78,76758.03,0.01,-0.02126,2e-05,3.91642]
[1779466558851,38.78,76746.18,0.01,-0.02145,2e-05,3.94607]
[1779466559313,38.78,76743.54,0.01,-0.02149,2e-05,3.95263]
[1779466564356,38.77,76737.52,0.01,-0.02159,2e-05,3.9664]
[1779466569383,38.77,76743.75,0.01,-0.02146,2e-05,3.94793]
[1779466574418,38.76,76733.94,0.01,-0.02162,2e-05,3.97175]
[1779466576431,38.76,76752.21,0.01,-0.0213,2e-05,3.92283]
[1779466581465,38.76,76752.04,0.01,-0.02129,2e-05,3.92158]
[1779466586502,38.75,76758.74,0.01,-0.02117,2e-05,3.90242]
[1779466591537,38.75,76766.32,0.01,-0.02102,2e-05,3.87935]
[1779466596571,38.75,76769.03,0.01,-0.02096,2e-05,3.87097]
[1779466601606,38.74,76768.67,0.01,-0.02096,2e-05,3.87058]
[1779466606642,38.74,76764.96,0.01,-0.02102,2e-05,3.87883]
[1779466611683,38.74,76772.68,0.01,-0.02088,2e-05,3.85716]
[1779466616715,38.73,76772.07,0.01,-0.02088,2e-05,3.8575]
[1779466621750,38.73,76770.14,0.01,-0.0209,2e-05,3.86133]
[1779466626788,38.73,76771.04,0.01,-0.02088,2e-05,3.85787]
[1779466627474,38.73,76771.04,0.01,-0.02088,2e-05,3.85787]
[1779466627796,38.73,76770.92,0.01,-0.02088,2e-05,3.85796]
[1779466631474,38.73,76771.06,0.01,-0.02087,2e-05,3.85696]
[1779466631823,38.73,76771.08,0.01,-0.02087,2e-05,3.8567]
[1779466636858,38.72,76770.23,0.01,-0.02088,2e-05,3.85785]
[1779466641894,38.72,76771.14,0.01,-0.02086,2e-05,3.85452]
[1779466647381,38.72,76757.11,0.01,-0.02109,2e-05,3.89014]
[1779466647432,38.72,76755.46,0.01,-0.02112,2e-05,3.8942]
[1779466652974,38.71,76759.0,0.01,-0.02104,2e-05,3.88158]
[1779466658009,38.71,76755.0,0.01,-0.0211,2e-05,3.89079]
[1779466663048,38.71,76751.59,0.01,-0.02115,2e-05,3.89841]
[1779466668084,38.7,76766.61,0.01,-0.02089,2e-05,3.85811]
[1779466672827,38.7,76773.33,0.01,-0.02077,2e-05,3.84018]
[1779466672914,38.7,76779.44,0.01,-0.02066,2e-05,3.82413]
[1779466678155,38.7,76786.3,0.01,-0.02055,2e-05,3.80595]
[1779466683190,38.7,76794.45,0.01,-0.02041,2e-05,3.78468]
[1779466688225,38.7,76787.71,0.01,-0.02052,2e-05,3.8015]
[1779466693260,38.7,76784.39,0.01,-0.02057,2e-05,3.80948]
[1779466698296,38.7,76787.31,0.01,-0.02052,2e-05,3.8012]
[1779466703333,38.69,76782.09,0.01,-0.0206,2e-05,3.81341]
[1779466708366,38.69,76787.37,0.01,-0.0205,2e-05,3.79927]
[1779466713408,38.69,76777.7,0.01,-0.02065,2e-05,3.82167]
[1779466717439,38.69,76760.38,0.01,-0.02094,2e-05,3.86571]
[1779466722471,38.69,76763.35,0.01,-0.02088,2e-05,3.85695]
[1779466727508,38.68,76766.09,0.01,-0.02083,2e-05,3.8488]
[1779466732545,38.68,76777.49,0.01,-0.02063,2e-05,3.81849]
[1779466737577,38.68,76782.82,0.01,-0.02054,2e-05,3.8041]
[1779466742613,38.68,76787.23,0.01,-0.02046,2e-05,3.7921]
[1779466748654,38.68,76793.86,0.01,-0.02035,2e-05,3.77449]
[1779466753690,38.67,76796.23,0.01,-0.0203,2e-05,3.768]
[1779466758725,38.67,76797.19,0.01,-0.02029,2e-05,3.76515]
[1779466763761,38.67,76788.57,0.01,-0.02042,2e-05,3.78664]
[1779466768795,38.67,76781.64,0.01,-0.02054,2e-05,3.80372]
[1779466773829,38.67,76781.12,0.01,-0.02053,2e-05,3.80252]
[1779466778864,38.67,76774.98,0.01,-0.02063,2e-05,3.81755]
[1779466783900,38.66,76763.39,0.01,-0.02082,2e-05,3.84635]
[1779466788935,38.66,76761.33,0.01,-0.02084,2e-05,3.85057]
[1779466793972,38.66,76762.1,0.01,-0.02082,2e-05,3.84751]
[1779466799010,38.66,76760.39,0.01,-0.02085,2e-05,3.8509]
[1779466804046,38.65,76761.08,0.01,-0.02083,2e-05,3.8481]
[1779466809080,38.65,76762.46,0.01,-0.0208,2e-05,3.84352]
[1779466814115,38.65,76762.82,0.01,-0.02079,2e-05,3.8416]
[1779466819150,38.65,76772.53,0.01,-0.02062,2e-05,3.81561]
[1779466824186,38.64,76772.07,0.01,-0.02062,2e-05,3.8161]
[1779466829221,38.64,76783.61,0.01,-0.02042,2e-05,3.78591]
[1779466834255,38.64,76789.26,0.01,-0.02032,2e-05,3.76928]
[1779466839291,38.64,76790.89,0.01,-0.02029,2e-05,3.76484]
[1779466844326,38.64,76798.61,0.01,-0.02016,2e-05,3.74501]
[1779466849362,38.64,76800.3,0.01,-0.02013,2e-05,3.74063]
[1779466854397,38.64,76813.63,0.01,-0.01992,2e-05,3.70704]
[1779466859432,38.64,76816.28,0.01,-0.01987,2e-05,3.70057]
[1779466864470,38.64,76831.61,0.01,-0.01963,2e-05,3.66249]
[1779466869504,38.64,76833.51,0.01,-0.0196,2e-05,3.65833]
[1779466874544,38.65,76832.6,0.01,-0.01962,2e-05,3.66123]
[1779466879578,38.65,76833.03,0.01,-0.01962,2e-05,3.66076]
[1779466882144,38.65,76836.04,0.01,-0.01957,2e-05,3.65339]
[1779466882598,38.65,76844.32,0.01,-0.01944,2e-05,3.63314]
[1779466884031,38.65,76844.32,0.01,-0.01944,2e-05,3.63314]
[1779466884053,38.65,76858.0,0.01,-0.01922,2e-05,3.59953]
[1779466888689,38.65,76872.43,0.01,-0.019,2e-05,3.56511]
[1779466888728,38.65,76870.0,0.01,-0.01904,2e-05,3.57062]
[1779466892680,38.65,76850.13,0.01,-0.01935,2e-05,3.61798]
[1779466894581,38.65,76850.6,0.01,-0.01934,2e-05,3.61701]
[1779466894694,38.65,76852.73,0.01,-0.01931,2e-05,3.61195]
[1779466899731,38.65,76859.67,0.01,-0.0192,2e-05,3.59588]
[1779466904766,38.65,76866.69,0.01,-0.01908,2e-05,3.57698]
[1779466909800,38.65,76860.2,0.01,-0.01918,2e-05,3.59267]
[1779466914408,38.65,76860.5,0.01,-0.01918,2e-05,3.59285]
[1779466914836,38.65,76859.32,0.01,-0.0192,2e-05,3.59598]
[1779466915484,38.65,76859.32,0.01,-0.0192,2e-05,3.59598]
[1779466915843,38.65,76860.25,0.01,-0.01919,2e-05,3.59392]
[1779466917426,38.65,76860.06,0.01,-0.0192,2e-05,3.59461]
[1779466917858,38.65,76860.93,0.01,-0.01918,2e-05,3.5927]
[1779466922892,38.65,76873.63,0.01,-0.01897,2e-05,3.56004]
[1779466927927,38.64,76864.25,0.01,-0.01911,2e-05,3.58078]
[1779466932962,38.65,76859.31,0.01,-0.01919,2e-05,3.59415]
[1779466937997,38.65,76856.54,0.01,-0.01924,2e-05,3.60208]
[1779466943033,38.65,76858.11,0.01,-0.01923,2e-05,3.59952]
[1779466948067,38.65,76857.91,0.01,-0.01923,2e-05,3.59966]
[1779466953104,38.66,76847.32,0.01,-0.01939,2e-05,3.62505]
[1779466958138,38.66,76849.25,0.01,-0.01937,2e-05,3.62116]
[1779466963174,38.66,76848.15,0.01,-0.01938,2e-05,3.62269]
[1779466968209,38.66,76852.8,0.01,-0.01931,2e-05,3.61214]
[1779466973244,38.66,76855.84,0.01,-0.01927,2e-05,3.60563]
[1779466978279,38.66,76853.31,0.01,-0.01931,2e-05,3.61282]
[1779466981849,38.66,76854.27,0.01,-0.0193,2e-05,3.61082]
[1779466981879,38.66,76854.27,0.01,-0.0193,2e-05,3.61082]
[1779466983849,38.66,76854.71,0.01,-0.0193,2e-05,3.6101]
[1779466983882,38.66,76853.65,0.01,-0.01931,2e-05,3.61164]
[1779466989365,38.66,76842.57,0.01,-0.01949,2e-05,3.6398]
[1779466994400,38.67,76837.35,0.01,-0.01957,2e-05,3.65343]
[1779466999436,38.67,76834.37,0.01,-0.01963,2e-05,3.66144]
[1779467004471,38.67,76829.69,0.01,-0.0197,2e-05,3.67362]
[1779467009506,38.67,76829.98,0.01,-0.0197,2e-05,3.67297]
[1779467014541,38.66,76827.57,0.01,-0.01972,2e-05,3.67592]
[1779467019576,38.66,76824.69,0.01,-0.01976,2e-05,3.68185]
[1779467026625,38.66,76819.19,0.01,-0.01984,2e-05,3.69367]
[1779467031661,38.65,76808.37,0.01,-0.02,2e-05,3.71895]
[1779467036697,38.65,76815.23,0.01,-0.01988,2e-05,3.69999]
[1779467041731,38.64,76817.69,0.01,-0.01983,2e-05,3.69216]
[1779467046766,38.63,76816.61,0.01,-0.0198,2e-05,3.68848]
[1779467051801,38.61,76814.72,0.01,-0.0198,2e-05,3.6869]
[1779467056835,38.6,76813.04,0.01,-0.01979,2e-05,3.68661]
[1779467061871,38.6,76807.07,0.01,-0.01989,2e-05,3.70178]
[1779467066905,38.6,76801.05,0.01,-0.01999,2e-05,3.71695]
[1779467071940,38.6,76803.24,0.01,-0.01994,2e-05,3.70957]
[1779467076977,38.6,76803.43,0.01,-0.01994,2e-05,3.7091]
[1779467082011,38.6,76799.82,0.01,-0.02,2e-05,3.71819]
[1779467087046,38.6,76800.39,0.01,-0.01999,2e-05,3.7167]
[1779467092081,38.6,76800.49,0.01,-0.01999,2e-05,3.71631]
[1779467097976,38.6,76799.85,0.01,-0.02,2e-05,3.71779]
[1779467103167,38.6,76788.93,0.01,-0.02018,2e-05,3.74531]
[1779467110206,38.6,76786.7,0.01,-0.02021,2e-05,3.75055]
[1779467113228,38.6,76801.64,0.01,-0.01996,2e-05,3.7126]
[1779467118263,38.6,76805.95,0.01,-0.01989,2e-05,3.70187]
[1779467123303,38.6,76793.45,0.01,-0.0201,2e-05,3.7335]
[1779467128334,38.6,76794.56,0.01,-0.02008,2e-05,3.73063]
[1779467133369,38.6,76785.91,0.01,-0.02021,2e-05,3.75061]
[1779467138404,38.6,76794.24,0.01,-0.02008,2e-05,3.72936]
[1779467143439,38.6,76797.64,0.01,-0.02002,2e-05,3.72078]
[1779467150487,38.6,76799.44,0.01,-0.01999,2e-05,3.71635]
[1779467155524,38.6,76800.0,0.01,-0.01998,2e-05,3.71502]
[1779467160557,38.6,76806.33,0.01,-0.01988,2e-05,3.6992]
[1779467165594,38.6,76807.26,0.01,-0.01987,2e-05,3.69706]
[1779467170628,38.6,76811.75,0.01,-0.0198,2e-05,3.68605]
[1779467175664,38.6,76808.39,0.01,-0.01985,2e-05,3.69482]
[1779467180698,38.6,76812.11,0.01,-0.01979,2e-05,3.68579]
[1779467185733,38.6,76810.99,0.01,-0.01981,2e-05,3.68893]
[1779467190768,38.6,76808.93,0.01,-0.01985,2e-05,3.69442]
[1779467195803,38.6,76808.28,0.01,-0.01985,2e-05,3.69451]
[1779467200840,38.6,76807.96,0.01,-0.01986,2e-05,3.69563]
[1779467205874,38.6,76808.61,0.01,-0.01985,2e-05,3.69424]
[1779467210909,38.61,76807.71,0.01,-0.01987,2e-05,3.69672]
[1779467215944,38.61,76810.19,0.01,-0.01983,2e-05,3.69074]
[1779467220978,38.61,76808.85,0.01,-0.01985,2e-05,3.69438]
[1779467226014,38.61,76813.54,0.01,-0.01978,2e-05,3.68289]
[1779467231050,38.61,76815.7,0.01,-0.01974,2e-05,3.67785]
[1779467236084,38.61,76816.17,0.01,-0.01974,2e-05,3.67713]
[1779467241119,38.61,76812.87,0.01,-0.0198,2e-05,3.68575]
[1779467246154,38.61,76805.99,0.01,-0.01991,2e-05,3.70326]
[1779467251189,38.61,76808.97,0.01,-0.01985,2e-05,3.69418]
[1779467256224,38.61,76818.29,0.01,-0.0197,2e-05,3.67124]
[1779467261259,38.61,76822.3,0.01,-0.01964,2e-05,3.66168]
[1779467267302,38.62,76827.94,0.01,-0.01956,2e-05,3.64833]
[1779467272336,38.62,76826.37,0.01,-0.01959,2e-05,3.65285]
[1779467277371,38.62,76825.26,0.01,-0.01961,2e-05,3.65617]
[1779467282406,38.62,76824.67,0.01,-0.01962,2e-05,3.65818]
[1779467287441,38.62,76824.47,0.01,-0.01963,2e-05,3.65921]
[1779467292477,38.62,76824.37,0.01,-0.01963,2e-05,3.65998]
[1779467297515,38.62,76814.66,0.01,-0.01979,2e-05,3.6847]
[1779467302548,38.62,76808.24,0.01,-0.0199,2e-05,3.70103]
[1779467307584,38.62,76807.99,0.01,-0.0199,2e-05,3.7018]
[1779467312618,38.62,76811.25,0.01,-0.01984,2e-05,3.69197]
[1779467317136,38.63,76816.56,0.01,-0.01975,2e-05,3.67883]
[1779467317237,38.63,76817.8,0.01,-0.01974,2e-05,3.67586]
[1779467323696,38.62,76823.44,0.01,-0.01962,2e-05,3.658]
[1779467329599,38.61,76822.81,0.01,-0.01961,2e-05,3.65593]
[1779467334773,38.6,76826.2,0.01,-0.01954,2e-05,3.64454]
[1779467337203,38.6,76826.4,0.01,-0.01953,2e-05,3.64347]
[1779467337268,38.6,76832.58,0.01,-0.01942,2e-05,3.627]
[1779467343010,38.59,76836.05,0.01,-0.01935,2e-05,3.61626]
[1779467343104,38.59,76843.25,0.01,-0.01923,2e-05,3.59742]
[1779467346038,38.59,76846.22,0.01,-0.01918,2e-05,3.58961]
[1779467346128,38.58,76848.67,0.01,-0.01914,2e-05,3.58262]
[1779467351892,38.58,76857.03,0.01,-0.01899,2e-05,3.55885]
[1779467356929,38.56,76858.23,0.01,-0.01892,2e-05,3.54869]
[1779467361963,38.54,76863.47,0.01,-0.0188,2e-05,3.52985]
[1779467367000,38.52,76862.92,0.01,-0.01876,2e-05,3.52285]
[1779467372035,38.5,76866.09,0.01,-0.01866,2e-05,3.50662]
[1779467377070,38.48,76864.55,0.01,-0.01864,2e-05,3.50364]
[1779467382105,38.47,76865.68,0.01,-0.01858,2e-05,3.49427]
[1779467387140,38.45,76868.35,0.01,-0.0185,2e-05,3.48136]
[1779467393182,38.43,76868.55,0.01,-0.01845,2e-05,3.47317]
[1779467398216,38.41,76869.12,0.01,-0.0184,2e-05,3.46546]
[1779467403252,38.4,76869.94,0.01,-0.01835,2e-05,3.45722]
[1779467408287,38.38,76869.55,0.01,-0.01832,2e-05,3.45196]
[1779467413323,38.37,76871.2,0.01,-0.01825,2e-05,3.4419]
[1779467420235,38.34,76872.13,0.01,-0.01819,2e-05,3.43127]
[1779467425413,38.33,76873.25,0.01,-0.01814,2e-05,3.42367]
[1779467430440,38.32,76870.46,0.01,-0.01815,2e-05,3.42449]
[1779467435476,38.31,76870.52,0.01,-0.01813,2e-05,3.42086]
[1779467440512,38.31,76884.17,0.01,-0.01792,1e-05,3.3879]
[1779467445547,38.3,76885.83,0.01,-0.01786,1e-05,3.37861]
[1779467450584,38.29,76875.51,0.01,-0.01799,2e-05,3.39872]
[1779467451347,38.29,76875.51,0.01,-0.01799,2e-05,3.39872]
[1779467451588,38.28,76873.56,0.01,-0.01802,2e-05,3.40327]
[1779467456625,38.28,76873.93,0.01,-0.01801,2e-05,3.40191]
[1779467461684,38.28,76884.89,0.01,-0.01783,1e-05,3.37356]
[1779467466695,38.28,76882.03,0.01,-0.01787,1e-05,3.38007]
[1779467471734,38.27,76881.76,0.01,-0.01787,1e-05,3.37941]
[1779467476771,38.27,76862.35,0.01,-0.01815,2e-05,3.42522]
[1779467481805,38.27,76871.05,0.01,-0.01802,2e-05,3.40383]
[1779467486841,38.27,76871.64,0.01,-0.01801,2e-05,3.40189]
[1779467491875,38.27,76876.62,0.01,-0.01792,2e-05,3.38779]
[1779467496912,38.27,76877.38,0.01,-0.01791,1e-05,3.38557]
[1779467501947,38.27,76876.77,0.01,-0.01791,1e-05,3.38664]
[1779467506938,38.27,76886.1,0.01,-0.01777,1e-05,3.3643]
[1779467507006,38.26,76888.65,0.01,-0.01773,1e-05,3.35723]
[1779467510939,38.26,76890.22,0.01,-0.01769,1e-05,3.35141]
[1779467511032,38.25,76890.84,0.01,-0.01768,1e-05,3.34891]
[1779467514197,38.25,76894.97,0.01,-0.0176,1e-05,3.33714]
[1779467514238,38.24,76895.15,0.01,-0.01759,1e-05,3.33469]
[1779467516198,38.24,76895.15,0.01,-0.01759,1e-05,3.33469]
[1779467516268,38.24,76896.87,0.01,-0.01755,1e-05,3.32863]
[1779467516965,38.24,76896.87,0.01,-0.01755,1e-05,3.32863]
[1779467517053,38.24,76896.87,0.01,-0.01755,1e-05,3.32863]
[1779467518200,38.24,76896.87,0.01,-0.01755,1e-05,3.32863]
[1779467518280,38.23,76896.92,0.01,-0.01754,1e-05,3.32649]
[1779467524105,38.22,76900.51,0.01,-0.01745,1e-05,3.31308]
[1779467529138,38.21,76901.15,0.01,-0.01741,1e-05,3.30663]
[1779467534173,38.19,76900.33,0.01,-0.01739,1e-05,3.30265]
[1779467539209,38.18,76898.76,0.01,-0.01738,1e-05,3.30145]
[1779467544230,38.17,76900.57,0.01,-0.01733,1e-05,3.29338]
[1779467544273,38.17,76900.39,0.01,-0.01733,1e-05,3.29285]
[1779467548907,38.16,76905.56,0.01,-0.01723,1e-05,3.27804]
[1779467549292,38.16,76901.06,0.01,-0.01729,1e-05,3.28756]
[1779467554325,38.14,76895.82,0.01,-0.01733,1e-05,3.29331]
[1779467555567,38.14,76895.82,0.01,-0.01733,1e-05,3.29331]
[1779467555655,38.14,76894.87,0.01,-0.01734,1e-05,3.29456]
[1779467557567,38.14,76894.87,0.01,-0.01734,1e-05,3.29361]
[1779467557666,38.14,76891.45,0.01,-0.01738,1e-05,3.30063]
[1779467563389,38.12,76889.79,0.01,-0.01737,1e-05,3.29873]
[1779467568423,38.11,76893.38,0.01,-0.01729,1e-05,3.28563]
[1779467572949,38.1,76894.24,0.01,-0.01726,1e-05,3.28083]
[1779467573948,38.1,76894.24,0.01,-0.01725,1e-05,3.2799]
[1779467579501,38.08,76892.03,0.01,-0.01724,1e-05,3.27859]
[1779467584535,38.07,76892.66,0.01,-0.01721,1e-05,3.27252]
[1779467586119,38.07,76894.55,0.01,-0.01717,1e-05,3.26723]
[1779467586549,38.06,76894.42,0.01,-0.01717,1e-05,3.26664]
[1779467591584,38.05,76898.58,0.01,-0.01708,1e-05,3.25261]
[1779467596290,38.04,76899.19,0.01,-0.01705,1e-05,3.24772]
[1779467596619,38.04,76899.59,0.01,-0.01704,1e-05,3.24592]
[1779467601654,38.03,76898.58,0.01,-0.01703,1e-05,3.24393]
[1779467606691,38.02,76886.82,0.01,-0.01717,1e-05,3.26677]
[1779467611725,38.02,76876.04,0.01,-0.01732,1e-05,3.2896]
[1779467617615,38.02,76874.92,0.01,-0.01734,1e-05,3.29252]
[1779467622803,38.02,76865.97,0.01,-0.01747,1e-05,3.314]
[1779467627839,38.02,76866.52,0.01,-0.01746,1e-05,3.31204]
[1779467632873,38.02,76856.39,0.01,-0.01761,1e-05,3.3361]
[1779467637907,38.02,76856.88,0.01,-0.0176,1e-05,3.33508]
[1779467642945,38.02,76859.79,0.01,-0.01756,1e-05,3.32839]
[1779467647979,38.02,76846.12,0.01,-0.01777,1e-05,3.36081]
[1779467650281,38.02,76841.15,0.01,-0.01784,2e-05,3.37259]
[1779467650999,38.02,76841.21,0.01,-0.01784,2e-05,3.37241]
[1779467657042,38.02,76838.64,0.01,-0.01788,2e-05,3.37833]
[1779467662077,38.01,76836.64,0.01,-0.01789,2e-05,3.38088]
[1779467667113,38.0,76838.13,0.01,-0.01784,2e-05,3.37211]
[1779467668210,38.0,76838.13,0.01,-0.01784,2e-05,3.37211]
[1779467668211,37.99,76837.01,0.01,-0.01785,2e-05,3.37375]
[1779467674161,37.99,76836.77,0.01,-0.01783,2e-05,3.37053]
[1779467679196,37.99,76837.61,0.01,-0.01782,2e-05,3.36851]
[1779467682823,37.99,76837.98,0.01,-0.01781,2e-05,3.36763]
[1779467682875,37.99,76838.4,0.01,-0.01781,2e-05,3.36663]
[1779467688260,37.98,76838.12,0.01,-0.01778,2e-05,3.3622]
[1779467694302,37.96,76838.91,0.01,-0.01773,1e-05,3.35427]
[1779467699337,37.95,76839.13,0.01,-0.01769,1e-05,3.34876]
[1779467704373,37.93,76839.16,0.01,-0.01766,1e-05,3.34374]
[1779467710415,37.92,76839.9,0.01,-0.01762,1e-05,3.33611]
[1779467715450,37.91,76839.96,0.01,-0.01759,1e-05,3.33111]
[1779467720484,37.89,76832.03,0.01,-0.01767,1e-05,3.34505]
[1779467725521,37.88,76831.96,0.01,-0.01764,1e-05,3.3402]
[1779467730559,37.87,76822.35,0.01,-0.01776,2e-05,3.35811]
[1779467736078,37.86,76805.22,0.01,-0.01798,2e-05,3.39327]
[1779467736087,37.85,76806.04,0.01,-0.01796,2e-05,3.39014]
[1779467740389,37.85,76808.27,0.01,-0.01791,2e-05,3.38256]
[1779467740644,37.85,76808.71,0.01,-0.01791,2e-05,3.38145]
[1779467745678,37.85,76800.43,0.01,-0.01803,2e-05,3.40096]
[1779467750713,37.85,76806.02,0.01,-0.01794,2e-05,3.38711]
[1779467755749,37.84,76812.51,0.01,-0.01784,2e-05,3.37026]
[1779467760785,37.84,76811.22,0.01,-0.01786,2e-05,3.37316]
[1779467765819,37.84,76813.85,0.01,-0.01781,2e-05,3.36566]
[1779467770853,37.83,76818.49,0.01,-0.01773,2e-05,3.35247]
[1779467775889,37.83,76819.9,0.01,-0.0177,2e-05,3.34908]
[1779467780924,37.83,76813.48,0.01,-0.0178,2e-05,3.36436]
[1779467782623,37.83,76809.49,0.01,-0.01786,2e-05,3.37387]
[1779467782939,37.83,76807.57,0.01,-0.01789,2e-05,3.37913]
[1779467787973,37.84,76813.13,0.01,-0.01781,2e-05,3.36622]
[1779467790692,37.84,76817.59,0.01,-0.01774,2e-05,3.35548]
[1779467790994,37.84,76817.36,0.01,-0.01775,2e-05,3.356]
[1779467796030,37.83,76818.08,0.01,-0.01771,2e-05,3.34937]
[1779467801069,37.82,76817.48,0.01,-0.01769,2e-05,3.34662]
[1779467806099,37.82,76809.53,0.01,-0.01781,2e-05,3.36541]
[1779467811134,37.82,76813.47,0.01,-0.01775,2e-05,3.35577]
[1779467816169,37.81,76823.85,0.01,-0.01758,1e-05,3.32905]
[1779467821204,37.8,76823.78,0.01,-0.01756,1e-05,3.3252]
[1779467826239,37.79,76836.98,0.01,-0.01734,1e-05,3.29013]
[1779467831274,37.78,76837.04,0.01,-0.01731,1e-05,3.28532]
[1779467836308,37.77,76836.45,0.01,-0.01729,1e-05,3.28212]
[1779467841344,37.75,76840.29,0.01,-0.0172,1e-05,3.26866]
[1779467846379,37.74,76844.17,0.01,-0.01712,1e-05,3.256]
[1779467851414,37.73,76856.78,0.01,-0.01691,1e-05,3.22098]
[1779467856449,37.72,76860.09,0.01,-0.01684,1e-05,3.20953]
[1779467861483,37.71,76865.49,0.01,-0.01674,1e-05,3.19344]
[1779467868533,37.7,76865.3,0.01,-0.01671,1e-05,3.18896]
[1779467873568,37.69,76870.83,0.01,-0.01661,1e-05,3.17282]
[1779467878606,37.68,76873.87,0.01,-0.01655,1e-05,3.16261]
[1779467883641,37.67,76872.56,0.01,-0.01655,1e-05,3.16247]
[1779467889683,37.66,76877.12,0.01,-0.01646,1e-05,3.14839]
[1779467894717,37.66,76875.11,0.01,-0.01647,1e-05,3.15]
[1779467899752,37.65,76873.35,0.01,-0.01648,1e-05,3.15107]
[1779467904788,37.64,76872.07,0.01,-0.01648,1e-05,3.15104]
[1779467909823,37.63,76871.13,0.01,-0.01647,1e-05,3.15027]
[1779467916871,37.62,76870.27,0.01,-0.01645,1e-05,3.14658]
[1779467921906,37.62,76868.22,0.01,-0.01646,1e-05,3.14841]
[1779467926946,37.61,76864.48,0.01,-0.0165,1e-05,3.15411]
[1779467931979,37.6,76860.04,0.01,-0.01654,1e-05,3.16135]
[1779467939026,37.59,76859.21,0.01,-0.01653,1e-05,3.15913]
[1779467944061,37.58,76861.13,0.01,-0.01649,1e-05,3.15185]
[1779467947081,37.58,76844.38,0.01,-0.01671,1e-05,3.18862]
[1779467952116,37.57,76844.28,0.01,-0.0167,1e-05,3.18563]
[1779467957152,37.56,76845.34,0.01,-0.01666,1e-05,3.17994]
[1779467962198,37.55,76842.49,0.01,-0.01668,1e-05,3.18324]
[1779467967225,37.54,76838.65,0.01,-0.01672,1e-05,3.18885]
[1779467973267,37.53,76836.02,0.01,-0.01672,1e-05,3.18925]
[1779467978305,37.52,76835.97,0.01,-0.0167,1e-05,3.18529]
[1779467983339,37.51,76836.19,0.01,-0.01667,1e-05,3.18139]
[1779467989381,37.5,76836.75,0.01,-0.01664,1e-05,3.17604]
[1779467995423,37.49,76836.88,0.01,-0.01661,1e-05,3.17167]
[1779468001465,37.48,76837.57,0.01,-0.01658,1e-05,3.16605]
[1779468006499,37.47,76836.65,0.01,-0.01657,1e-05,3.1648]
[1779468013549,37.46,76838.06,0.01,-0.01652,1e-05,3.1569]
[1779468018584,37.45,76843.08,0.01,-0.01643,1e-05,3.14224]
[1779468023620,37.44,76853.07,0.01,-0.01627,1e-05,3.11644]
[1779468028653,37.43,76854.67,0.01,-0.01623,1e-05,3.11]
[1779468034699,37.43,76857.57,0.01,-0.01616,1e-05,3.09855]
[1779468039732,37.42,76858.66,0.01,-0.01613,1e-05,3.09348]
[1779468045774,37.41,76862.67,0.01,-0.01606,1e-05,3.08144]
[1779468050809,37.4,76862.75,0.01,-0.01604,1e-05,3.07885]
[1779468059881,37.39,76862.56,0.01,-0.01602,1e-05,3.07505]
[1779468064910,37.39,76855.52,0.01,-0.0161,1e-05,3.08855]
[1779468069946,37.38,76860.06,0.01,-0.01603,1e-05,3.07588]
[1779468074989,37.37,76866.16,0.01,-0.01593,1e-05,3.0598]
[1779468080040,37.37,76868.52,0.01,-0.01588,1e-05,3.05233]
[1779468085070,37.36,76868.61,0.01,-0.01587,1e-05,3.05003]
[1779468090105,37.36,76873.7,0.01,-0.01578,1e-05,3.03662]
[1779468095138,37.35,76871.91,0.01,-0.01579,1e-05,3.03712]
[1779468100174,37.35,76868.53,0.01,-0.01583,1e-05,3.04276]
[1779468105209,37.34,76867.68,0.01,-0.01583,1e-05,3.04278]
[1779468112261,37.33,76862.63,0.01,-0.01588,1e-05,3.05137]
[1779468117305,37.33,76862.94,0.01,-0.01586,1e-05,3.04872]
[1779468122343,37.32,76864.18,0.01,-0.01583,1e-05,3.04406]
[1779468127376,37.32,76866.2,0.01,-0.01579,1e-05,3.03766]
[1779468132411,37.31,76866.33,0.01,-0.01578,1e-05,3.03557]
[1779468137448,37.31,76867.31,0.01,-0.01576,1e-05,3.03128]
[1779468142482,37.3,76867.29,0.01,-0.01575,1e-05,3.02962]
[1779468147518,37.3,76864.83,0.01,-0.01577,1e-05,3.03341]
[1779468152552,37.29,76865.54,0.01,-0.01574,1e-05,3.02852]
[1779468157590,37.29,76865.18,0.01,-0.01574,1e-05,3.02767]
[1779468162625,37.28,76864.59,0.01,-0.01573,1e-05,3.02733]
[1779468167662,37.28,76858.6,0.01,-0.01581,1e-05,3.039]
[1779468172697,37.28,76858.49,0.01,-0.0158,1e-05,3.03818]
[1779468178738,37.28,76860.14,0.01,-0.01579,1e-05,3.03643]
[1779468183773,37.29,76861.04,0.01,-0.01579,1e-05,3.03594]
[1779468188808,37.29,76863.43,0.01,-0.01576,1e-05,3.0321]
[1779468193844,37.29,76862.04,0.01,-0.01579,1e-05,3.03669]
[1779468198879,37.3,76848.3,0.01,-0.01599,1e-05,3.06886]
[1779468203914,37.3,76838.93,0.01,-0.01613,1e-05,3.09114]
[1779468208949,37.3,76835.64,0.01,-0.01618,1e-05,3.09959]
[1779468213984,37.31,76834.15,0.01,-0.0162,1e-05,3.10223]
[1779468219019,37.31,76828.32,0.01,-0.01629,1e-05,3.11644]
[1779468225921,37.31,76828.64,0.01,-0.01629,1e-05,3.11685]
[1779468232111,37.31,76827.43,0.01,-0.01631,1e-05,3.12056]
[1779468237147,37.32,76828.7,0.01,-0.0163,1e-05,3.11842]
[1779468242180,37.32,76830.85,0.01,-0.01627,1e-05,3.11427]
[1779468247216,37.32,76832.48,0.01,-0.01625,1e-05,3.11132]
[1779468252251,37.32,76839.12,0.01,-0.01617,1e-05,3.09709]
[1779468257285,37.32,76837.11,0.01,-0.0162,1e-05,3.10258]
[1779468262321,37.33,76837.53,0.01,-0.0162,1e-05,3.10248]
[1779468267356,37.33,76838.49,0.01,-0.01619,1e-05,3.10114]
[1779468272390,37.33,76839.12,0.01,-0.01618,1e-05,3.09894]
[1779468277426,37.33,76837.58,0.01,-0.01621,1e-05,3.10329]
[1779468279685,37.33,76837.0,0.01,-0.01622,1e-05,3.10477]
[1779468280447,37.34,76830.08,0.01,-0.01632,1e-05,3.12091]
[1779468285487,37.34,76822.03,0.01,-0.01643,1e-05,3.13997]
[1779468290522,37.34,76823.33,0.01,-0.01642,1e-05,3.13752]
[1779468296419,37.34,76823.61,0.01,-0.01642,1e-05,3.1375]
[1779468300278,37.34,76823.38,0.01,-0.01642,1e-05,3.13833]
[1779468300592,37.34,76823.69,0.01,-0.01642,1e-05,3.13772]
[1779468305650,37.34,76828.96,0.01,-0.01635,1e-05,3.12613]
[1779468310664,37.34,76835.78,0.01,-0.01626,1e-05,3.11132]
[1779468315699,37.35,76835.2,0.01,-0.01627,1e-05,3.11337]
[1779468320731,37.35,76838.19,0.01,-0.01623,1e-05,3.10729]
[1779468325766,37.35,76840.41,0.01,-0.0162,1e-05,3.1031]
[1779468330801,37.35,76839.23,0.01,-0.01623,1e-05,3.10662]
[1779468336703,37.36,76836.75,0.01,-0.01626,1e-05,3.11165]
[1779468341878,37.36,76821.72,0.01,-0.01648,1e-05,3.14666]
[1779468346913,37.36,76822.34,0.01,-0.01647,1e-05,3.14577]
[1779468349953,37.36,76822.44,0.01,-0.01647,1e-05,3.14576]
[1779468349959,37.36,76816.54,0.01,-0.01656,1e-05,3.15946]
[1779468352041,37.36,76816.54,0.01,-0.01656,1e-05,3.15955]
[1779468352073,37.36,76817.44,0.01,-0.01654,1e-05,3.15756]
[1779468357991,37.36,76826.23,0.01,-0.01642,1e-05,3.13796]
[1779468363025,37.36,76822.19,0.01,-0.01648,1e-05,3.1478]
[1779468368060,37.36,76824.85,0.01,-0.01645,1e-05,3.14219]
[1779468373095,37.37,76833.2,0.01,-0.01633,1e-05,3.1236]
[1779468376116,37.37,76850.43,0.01,-0.01609,1e-05,3.08487]
[1779468381152,37.37,76865.44,0.01,-0.01589,1e-05,3.05218]
[1779468386186,37.37,76865.29,0.01,-0.0159,1e-05,3.05381]
[1779468391222,37.38,76879.64,0.01,-0.0157,1e-05,3.02144]
[1779468396258,37.38,76883.4,0.01,-0.01566,1e-05,3.01468]
[1779468401294,37.39,76873.11,0.01,-0.01581,1e-05,3.03913]
[1779468406335,37.39,76871.82,0.01,-0.01584,1e-05,3.04344]
[1779468411369,37.39,76878.57,0.01,-0.01575,1e-05,3.02974]
[1779468416404,37.4,76877.99,0.01,-0.01577,1e-05,3.03252]
[1779468421439,37.4,76872.76,0.01,-0.01585,1e-05,3.04568]
[1779468426476,37.4,76871.47,0.01,-0.01588,1e-05,3.04992]
[1779468431509,37.41,76861.89,0.01,-0.01602,1e-05,3.07274]
[1779468436544,37.41,76858.49,0.01,-0.01607,1e-05,3.08162]
[1779468441580,37.41,76856.02,0.01,-0.01611,1e-05,3.08841]
[1779468446614,37.42,76859.15,0.01,-0.01608,1e-05,3.08253]
[1779468451649,37.42,76860.65,0.01,-0.01606,1e-05,3.07873]
[1779468456685,37.42,76862.68,0.01,-0.01604,1e-05,3.07536]
[1779468461724,37.43,76863.73,0.01,-0.01603,1e-05,3.0742]
[1779468467632,37.43,76864.58,0.01,-0.01602,1e-05,3.07371]
[1779468472804,37.44,76868.18,0.01,-0.01598,1e-05,3.06703]
[1779468477839,37.44,76867.0,0.01,-0.01601,1e-05,3.07085]
[1779468482868,37.44,76866.48,0.01,-0.01602,1e-05,3.07308]
[1779468487903,37.44,76871.76,0.01,-0.01595,1e-05,3.06234]
[1779468492938,37.45,76871.7,0.01,-0.01596,1e-05,3.06364]
[1779468497975,37.45,76872.62,0.01,-0.01596,1e-05,3.06272]
[1779468503008,37.45,76873.51,0.01,-0.01595,1e-05,3.06187]
[1779468508044,37.46,76872.51,0.01,-0.01597,1e-05,3.06531]
[1779468513079,37.46,76874.61,0.01,-0.01594,1e-05,3.06017]
[1779468518113,37.46,76881.68,0.01,-0.01585,1e-05,3.04568]
[1779468523150,37.47,76880.75,0.01,-0.01587,1e-05,3.04915]
[1779468528185,37.47,76880.65,0.01,-0.01588,1e-05,3.05074]
[1779468533220,37.48,76877.16,0.01,-0.01594,1e-05,3.05991]
[1779468538255,37.48,76874.16,0.01,-0.01599,1e-05,3.06791]
[1779468543290,37.48,76871.33,0.01,-0.01604,1e-05,3.07546]
[1779468548325,37.48,76864.73,0.01,-0.01613,1e-05,3.09145]
[1779468554367,37.49,76864.33,0.01,-0.01615,1e-05,3.09349]
[1779468559402,37.49,76868.73,0.01,-0.01609,1e-05,3.0845]
[1779468564436,37.49,76871.21,0.01,-0.01606,1e-05,3.07986]
[1779468569471,37.5,76873.78,0.01,-0.01603,1e-05,3.07508]
[1779468574507,37.5,76879.64,0.01,-0.01595,1e-05,3.06136]
[1779468579544,37.5,76878.9,0.01,-0.01597,1e-05,3.06414]
[1779468584577,37.5,76876.26,0.01,-0.01601,1e-05,3.07118]
[1779468589613,37.51,76876.74,0.01,-0.01601,1e-05,3.07121]
[1779468594648,37.51,76877.52,0.01,-0.01601,1e-05,3.0706]
[1779468599682,37.51,76876.33,0.01,-0.01603,1e-05,3.07444]
[1779468604718,37.52,76882.05,0.01,-0.01596,1e-05,3.06276]
[1779468609756,37.52,76889.66,0.01,-0.01586,1e-05,3.04703]
[1779468614791,37.52,76891.77,0.01,-0.01584,1e-05,3.04372]
[1779468619829,37.53,76893.82,0.01,-0.01582,1e-05,3.04053]
[1779468624861,37.53,76899.57,0.01,-0.01575,1e-05,3.02909]
[1779468629896,37.54,76900.04,0.01,-0.01575,1e-05,3.02947]
[1779468634933,37.54,76903.06,0.01,-0.01571,1e-05,3.02262]
[1779468639968,37.54,76905.74,0.01,-0.01568,1e-05,3.01818]
[1779468645005,37.55,76906.66,0.01,-0.01568,1e-05,3.01767]
[1779468650039,37.55,76906.3,0.01,-0.0157,1e-05,3.02029]
[1779468657086,37.56,76907.08,0.01,-0.0157,1e-05,3.02069]
[1779468662130,37.56,76903.8,0.01,-0.01575,1e-05,3.02944]
[1779468667159,37.57,76906.88,0.01,-0.01572,1e-05,3.02413]
[1779468672194,37.57,76910.11,0.01,-0.01568,1e-05,3.01855]
[1779468677232,37.58,76912.92,0.01,-0.01566,1e-05,3.01398]
[1779468682265,37.58,76913.3,0.01,-0.01566,1e-05,3.01478]
[1779468687301,37.59,76916.64,0.01,-0.01563,1e-05,3.00907]
[1779468692335,37.59,76923.32,0.01,-0.01554,1e-05,2.99452]
[1779468697371,37.59,76922.92,0.01,-0.01555,1e-05,2.99712]
[1779468702406,37.6,76924.33,0.01,-0.01554,1e-05,2.99572]
[1779468707442,37.6,76920.42,0.01,-0.01561,1e-05,3.00598]
[1779468712477,37.61,76913.74,0.01,-0.01571,1e-05,3.02227]
[1779468717512,37.61,76913.09,0.01,-0.01572,1e-05,3.02511]
[1779468722553,37.62,76915.92,0.01,-0.01569,1e-05,3.02021]
[1779468727586,37.62,76917.05,0.01,-0.01569,1e-05,3.01906]
[1779468732621,37.62,76920.03,0.01,-0.01566,1e-05,3.01387]
[1779468737656,37.63,76920.72,0.01,-0.01565,1e-05,3.01377]
[1779468742692,37.63,76921.4,0.01,-0.01565,1e-05,3.01367]
[1779468747727,37.63,76916.74,0.01,-0.01573,1e-05,3.02532]
[1779468752762,37.64,76919.29,0.01,-0.01569,1e-05,3.01938]
[1779468757797,37.64,76913.74,0.01,-0.01577,1e-05,3.03296]
[1779468762831,37.64,76909.82,0.01,-0.01584,1e-05,3.04289]
[1779468767866,37.65,76911.67,0.01,-0.01582,1e-05,3.03996]
[1779468772905,37.65,76913.57,0.01,-0.0158,1e-05,3.03699]
[1779468777939,37.66,76912.5,0.01,-0.01582,1e-05,3.04063]
[1779468782974,37.66,76912.34,0.01,-0.01583,1e-05,3.04224]
[1779468788013,37.66,76915.79,0.01,-0.01579,1e-05,3.03586]
[1779468793051,37.67,76919.61,0.01,-0.01575,1e-05,3.02875]
[1779468798083,37.67,76921.53,0.01,-0.01573,1e-05,3.0259]
[1779468803118,37.67,76921.13,0.01,-0.01574,1e-05,3.0282]
[1779468808154,37.68,76921.29,0.01,-0.01575,1e-05,3.02924]
[1779468813189,37.68,76920.66,0.01,-0.01576,1e-05,3.03068]
[1779468818224,37.69,76923.76,0.01,-0.01573,1e-05,3.02525]
[1779468823259,37.69,76917.21,0.01,-0.01582,1e-05,3.04116]
[1779468828293,37.69,76918.08,0.01,-0.01582,1e-05,3.0405]
[1779468833328,37.7,76920.52,0.01,-0.01579,1e-05,3.03634]
[1779468838363,37.7,76921.29,0.01,-0.01579,1e-05,3.03588]
[1779468843400,37.7,76923.39,0.01,-0.01577,1e-05,3.03248]
[1779468848435,37.71,76917.96,0.01,-0.01585,1e-05,3.04571]
[1779468853469,37.71,76913.3,0.01,-0.01592,1e-05,3.05715]
[1779468858504,37.71,76913.18,0.01,-0.01593,1e-05,3.05845]
[1779468863539,37.71,76912.43,0.01,-0.01595,1e-05,3.06113]
[1779468868580,37.72,76911.95,0.01,-0.01596,1e-05,3.06318]
[1779468873612,37.72,76913.53,0.01,-0.01594,1e-05,3.05902]
[1779468878655,37.72,76912.99,0.01,-0.01595,1e-05,3.06122]
[1779468883689,37.73,76913.26,0.01,-0.01595,1e-05,3.0616]
[1779468888725,37.73,76913.23,0.01,-0.01596,1e-05,3.06266]
[1779468893759,37.73,76917.99,0.01,-0.0159,1e-05,3.0531]
[1779468898795,37.73,76919.14,0.01,-0.01589,1e-05,3.05166]
[1779468903830,37.74,76919.01,0.01,-0.0159,1e-05,3.05306]
[1779468908865,37.74,76917.75,0.01,-0.01592,1e-05,3.05697]
[1779468914908,37.74,76912.54,0.01,-0.016,1e-05,3.06986]
[1779468919942,37.75,76911.13,0.01,-0.01603,1e-05,3.07398]
[1779468925984,37.75,76911.21,0.01,-0.01603,1e-05,3.07491]
[1779468931020,37.75,76915.71,0.01,-0.01597,1e-05,3.0642]
[1779468936054,37.75,76917.61,0.01,-0.01595,1e-05,3.06099]
[1779468941091,37.76,76916.9,0.01,-0.01596,1e-05,3.06361]
[1779468946125,37.76,76916.4,0.01,-0.01598,1e-05,3.06575]
[1779468951163,37.76,76915.71,0.01,-0.01599,1e-05,3.06829]
[1779468956195,37.77,76913.76,0.01,-0.01603,1e-05,3.07362]
[1779468961231,37.77,76914.58,0.01,-0.01602,1e-05,3.07274]
[1779468966266,37.77,76912.08,0.01,-0.01606,1e-05,3.07925]
[1779468971302,37.77,76911.83,0.01,-0.01607,1e-05,3.0807]
[1779468976339,37.78,76901.47,0.01,-0.01622,1e-05,3.10482]
[1779468979358,37.78,76886.62,0.01,-0.01643,1e-05,3.1388]
[1779468984392,37.78,76877.36,0.01,-0.01656,1e-05,3.1602]
[1779468989428,37.78,76882.31,0.01,-0.01649,1e-05,3.14914]
[1779468994463,37.78,76882.4,0.01,-0.01649,1e-05,3.14757]
[1779468999501,37.78,76879.13,0.01,-0.01653,1e-05,3.15523]
[1779469004533,37.78,76880.04,0.01,-0.01652,1e-05,3.15337]
[1779469009567,37.78,76880.25,0.01,-0.01652,1e-05,3.15311]
[1779469014602,37.78,76880.08,0.01,-0.01653,1e-05,3.1537]
[1779469019637,37.78,76883.04,0.01,-0.01648,1e-05,3.14719]
[1779469024674,37.78,76877.48,0.01,-0.01656,1e-05,3.16006]
[1779469026679,37.78,76875.21,0.01,-0.0166,1e-05,3.16527]
[1779469026787,37.78,76862.7,0.01,-0.01678,1e-05,3.19401]
[1779469028615,37.78,76862.7,0.01,-0.01678,1e-05,3.19403]
[1779469028707,37.78,76852.29,0.01,-0.01693,1e-05,3.21806]
[1779469033742,37.78,76849.7,0.01,-0.01696,1e-05,3.2237]
[1779469038781,37.78,76851.08,0.01,-0.01694,1e-05,3.2202]
[1779469039967,37.78,76851.08,0.01,-0.01694,1e-05,3.2202]
[1779469040056,37.78,76860.8,0.01,-0.0168,1e-05,3.19767]
[1779469045826,37.78,76859.51,0.01,-0.01682,1e-05,3.20057]
[1779469050860,37.78,76868.26,0.01,-0.01669,1e-05,3.18053]
[1779469057911,37.78,76871.67,0.01,-0.01664,1e-05,3.17132]
[1779469062945,37.78,76873.6,0.01,-0.01661,1e-05,3.16709]
[1779469063558,37.78,76873.6,0.01,-0.01661,1e-05,3.16709]
[1779469063658,37.78,76873.73,0.01,-0.01661,1e-05,3.16683]
[1779469065544,37.78,76874.24,0.01,-0.0166,1e-05,3.16571]
[1779469065967,37.78,76875.61,0.01,-0.01658,1e-05,3.16262]
[1779469071001,37.78,76878.82,0.01,-0.01654,1e-05,3.15557]
[1779469076039,37.78,76879.53,0.01,-0.01653,1e-05,3.15428]
[1779469080106,37.78,76879.49,0.01,-0.01653,1e-05,3.15457]
[1779469080116,37.78,76880.65,0.01,-0.01652,1e-05,3.15199]
[1779469086110,37.79,76881.8,0.01,-0.0165,1e-05,3.14982]
[1779469091145,37.79,76881.21,0.01,-0.01651,1e-05,3.15155]
[1779469096179,37.79,76879.57,0.01,-0.01654,1e-05,3.15567]
[1779469101214,37.79,76884.1,0.01,-0.01648,1e-05,3.14575]
[1779469107587,37.79,76884.42,0.01,-0.01647,1e-05,3.14529]
[1779469111122,37.79,76883.45,0.01,-0.01649,1e-05,3.14801]
[1779469111284,37.79,76883.99,0.01,-0.01648,1e-05,3.14523]
[1779469116319,37.79,76884.47,0.01,-0.01647,1e-05,3.1446]
[1779469122238,37.79,76884.26,0.01,-0.01648,1e-05,3.14562]
[1779469129417,37.8,76883.25,0.01,-0.0165,1e-05,3.14855]
[1779469134452,37.8,76883.81,0.01,-0.01649,1e-05,3.14773]
[1779469141504,37.8,76883.28,0.01,-0.0165,1e-05,3.14967]
[1779469146540,37.8,76882.34,0.01,-0.01652,1e-05,3.15224]
[1779469152578,37.8,76883.61,0.01,-0.0165,1e-05,3.14976]
[1779469157613,37.8,76885.09,0.01,-0.01648,1e-05,3.14668]
[1779469162648,37.8,76886.62,0.01,-0.01646,1e-05,3.14346]
[1779469167685,37.8,76885.95,0.01,-0.01648,1e-05,3.14522]
[1779469172719,37.8,76883.4,0.01,-0.0165,1e-05,3.14958]
[1779469177755,37.8,76884.22,0.01,-0.01649,1e-05,3.14787]
[1779469183797,37.8,76886.35,0.01,-0.01646,1e-05,3.1432]
[1779469188831,37.8,76888.37,0.01,-0.01644,1e-05,3.13875]
[1779469193871,37.81,76887.02,0.01,-0.01646,1e-05,3.14192]
[1779469198905,37.81,76881.1,0.01,-0.01654,1e-05,3.15538]
[1779469203940,37.81,76884.53,0.01,-0.01649,1e-05,3.14759]
[1779469208978,37.81,76894.77,0.01,-0.01635,1e-05,3.1245]
[1779469214010,37.81,76893.7,0.01,-0.01637,1e-05,3.12723]
[1779469219048,37.81,76896.87,0.01,-0.01632,1e-05,3.12042]
[1779469224081,37.81,76898.16,0.01,-0.01631,1e-05,3.11796]
[1779469229115,37.81,76905.63,0.01,-0.01621,1e-05,3.10163]
[1779469234150,37.81,76904.75,0.01,-0.01621,1e-05,3.10263]
[1779469239188,37.81,76906.43,0.01,-0.01619,1e-05,3.09951]
[1779469244228,37.82,76913.64,0.01,-0.0161,1e-05,3.08409]
[1779469249257,37.82,76916.96,0.01,-0.01606,1e-05,3.07754]
[1779469254294,37.82,76919.97,0.01,-0.01602,1e-05,3.07174]
[1779469259326,37.82,76919.18,0.01,-0.01604,1e-05,3.07443]
[1779469264361,37.83,76918.38,0.01,-0.01606,1e-05,3.07712]
[1779469269396,37.83,76918.33,0.01,-0.01606,1e-05,3.07811]
[1779469271863,37.83,76912.84,0.01,-0.01614,1e-05,3.09075]
[1779469271913,37.83,76912.84,0.01,-0.01614,1e-05,3.09075]
[1779469277480,37.83,76900.18,0.01,-0.01632,1e-05,3.11989]
[1779469282514,37.83,76901.65,0.01,-0.0163,1e-05,3.1171]
[1779469285310,37.83,76903.25,0.01,-0.01628,1e-05,3.11371]
[1779469285536,37.83,76903.64,0.01,-0.01628,1e-05,3.11295]
[1779469290571,37.83,76902.0,0.01,-0.0163,1e-05,3.11722]
[1779469295609,37.84,76892.34,0.01,-0.01644,1e-05,3.13797]
[1779469298642,37.84,76887.28,0.01,-0.01651,1e-05,3.14961]
[1779469298696,37.84,76887.16,0.01,-0.01651,1e-05,3.15001]
[1779469304671,37.84,76885.63,0.01,-0.01653,1e-05,3.15377]
[1779469309707,37.84,76886.58,0.01,-0.01652,1e-05,3.15195]
[1779469314742,37.84,76888.08,0.01,-0.0165,1e-05,3.14887]
[1779469321791,37.84,76885.36,0.01,-0.01654,1e-05,3.15546]
[1779469326828,37.84,76885.77,0.01,-0.01654,1e-05,3.15477]
[1779469331861,37.84,76892.75,0.01,-0.01644,1e-05,3.13925]
[1779469336897,37.84,76892.35,0.01,-0.01645,1e-05,3.14052]
[1779469341932,37.84,76897.2,0.01,-0.01639,1e-05,3.13001]
[1779469346966,37.85,76894.78,0.01,-0.01642,1e-05,3.13594]
[1779469352003,37.85,76895.35,0.01,-0.01641,1e-05,3.1334]
[1779469357036,37.85,76897.58,0.01,-0.01638,1e-05,3.12877]
[1779469363939,37.85,76901.48,0.01,-0.01633,1e-05,3.12066]
[1779469369121,37.85,76904.41,0.01,-0.01629,1e-05,3.11456]
[1779469374156,37.85,76903.6,0.01,-0.01631,1e-05,3.11691]
[1779469379190,37.85,76905.21,0.01,-0.01629,1e-05,3.11379]
[1779469384225,37.86,76907.22,0.01,-0.01626,1e-05,3.10979]
[1779469389260,37.86,76908.35,0.01,-0.01625,1e-05,3.1078]
[1779469394296,37.86,76907.67,0.01,-0.01626,1e-05,3.10987]
[1779469400338,37.86,76907.99,0.01,-0.01626,1e-05,3.10978]
[1779469405373,37.86,76905.0,0.01,-0.01631,1e-05,3.11702]
[1779469410408,37.86,76906.0,0.01,-0.01629,1e-05,3.11521]
[1779469415444,37.86,76901.8,0.01,-0.01635,1e-05,3.12348]
[1779469420478,37.86,76904.01,0.01,-0.01632,1e-05,3.11887]
[1779469425513,37.87,76915.31,0.01,-0.01616,1e-05,3.09394]
[1779469430550,37.87,76915.36,0.01,-0.01617,1e-05,3.09446]
[1779469435582,37.87,76913.93,0.01,-0.01619,1e-05,3.09829]
[1779469440618,37.87,76912.07,0.01,-0.01622,1e-05,3.10302]
[1779469445653,37.87,76915.54,0.01,-0.01618,1e-05,3.09579]
[1779469450688,37.87,76916.85,0.01,-0.01616,1e-05,3.09347]
[1779469455724,37.88,76915.12,0.01,-0.01619,1e-05,3.09799]
[1779469460758,37.88,76916.55,0.01,-0.01617,1e-05,3.09542]
[1779469465794,37.88,76916.14,0.01,-0.01618,1e-05,3.09698]
[1779469470828,37.88,76924.14,0.01,-0.01608,1e-05,3.07995]
[1779469475864,37.88,76925.03,0.01,-0.01606,1e-05,3.07715]
[1779469480899,37.89,76923.36,0.01,-0.01609,1e-05,3.08166]
[1779469485933,37.89,76924.04,0.01,-0.01608,1e-05,3.08091]
[1779469490971,37.89,76922.03,0.01,-0.01612,1e-05,3.08615]
[1779469497012,37.89,76921.57,0.01,-0.01613,1e-05,3.08805]
[1779469502048,37.89,76921.87,0.01,-0.01613,1e-05,3.08809]
[1779469507083,37.9,76922.77,0.01,-0.01612,1e-05,3.08681]
[1779469508104,37.9,76922.77,0.01,-0.01612,1e-05,3.08681]
[1779469508154,37.9,76925.54,0.01,-0.01608,1e-05,3.08077]
[1779469511620,37.9,76932.95,0.01,-0.01598,1e-05,3.0646]
[1779469511641,37.9,76932.78,0.01,-0.01599,1e-05,3.06516]
[1779469517159,37.9,76928.62,0.01,-0.01605,1e-05,3.07552]
[1779469522195,37.9,76929.75,0.01,-0.01604,1e-05,3.07389]
[1779469527230,37.91,76936.39,0.01,-0.01595,1e-05,3.06008]
[1779469532265,37.91,76934.88,0.01,-0.01597,1e-05,3.06281]
[1779469537300,37.91,76932.47,0.01,-0.01601,1e-05,3.0691]
[1779469539708,37.91,76932.97,0.01,-0.01601,1e-05,3.06816]
[1779469539731,37.91,76921.48,0.01,-0.01617,1e-05,3.094]
[1779469542336,37.91,76902.74,0.01,-0.01643,1e-05,3.1366]
[1779469547370,37.91,76899.06,0.01,-0.01649,1e-05,3.14524]
[1779469552405,37.92,76899.61,0.01,-0.01648,1e-05,3.14427]
[1779469557440,37.92,76891.91,0.01,-0.01659,1e-05,3.16198]
[1779469562482,37.92,76889.73,0.01,-0.01662,1e-05,3.16711]
[1779469569524,37.92,76888.86,0.01,-0.01664,1e-05,3.16935]
[1779469574559,37.92,76877.83,0.01,-0.01679,1e-05,3.19473]
[1779469579594,37.92,76868.46,0.01,-0.01693,1e-05,3.21622]
[1779469584628,37.92,76860.66,0.01,-0.01704,1e-05,3.23387]
[1779469590042,37.91,76854.82,0.01,-0.01712,1e-05,3.24699]
[1779469590061,37.91,76852.04,0.01,-0.01716,1e-05,3.25334]
[1779469593078,37.91,76842.94,0.01,-0.01729,1e-05,3.27265]
[1779469593694,37.91,76836.09,0.01,-0.01738,1e-05,3.28836]
[1779469598728,37.91,76836.46,0.01,-0.01737,1e-05,3.28653]
[1779469599492,37.91,76836.46,0.01,-0.01737,1e-05,3.28653]
[1779469599736,37.91,76836.79,0.01,-0.01737,1e-05,3.28556]
[1779469605893,37.91,76829.72,0.01,-0.01747,1e-05,3.30136]
[1779469605962,37.91,76826.72,0.01,-0.01751,1e-05,3.30799]
[1779469611825,37.9,76824.88,0.01,-0.01753,1e-05,3.31093]
[1779469616860,37.9,76826.34,0.01,-0.0175,1e-05,3.30626]
[1779469621900,37.9,76829.81,0.01,-0.01744,1e-05,3.29695]
[1779469625926,37.89,76847.62,0.01,-0.01717,1e-05,3.2545]
[1779469630961,37.89,76850.64,0.01,-0.01712,1e-05,3.24682]
[1779469635996,37.89,76851.48,0.01,-0.01711,1e-05,3.24426]
[1779469641034,37.89,76849.41,0.01,-0.01713,1e-05,3.24848]
[1779469648084,37.89,76849.7,0.01,-0.01713,1e-05,3.24699]
[1779469653117,37.89,76847.0,0.01,-0.01715,1e-05,3.25102]
[1779469658154,37.88,76861.03,0.01,-0.01695,1e-05,3.21801]
[1779469663189,37.88,76869.06,0.01,-0.01683,1e-05,3.19929]
[1779469668224,37.88,76869.3,0.01,-0.01682,1e-05,3.1986]
[1779469673258,37.88,76870.68,0.01,-0.0168,1e-05,3.19529]
[1779469678293,37.88,76872.52,0.01,-0.01678,1e-05,3.19092]
[1779469683335,37.88,76872.9,0.01,-0.01677,1e-05,3.18991]
[1779469688370,37.88,76873.61,0.01,-0.01676,1e-05,3.18812]
[1779469693406,37.88,76874.24,0.01,-0.01675,1e-05,3.18652]
[1779469698440,37.88,76876.34,0.01,-0.01672,1e-05,3.18158]
[1779469703475,37.88,76877.46,0.01,-0.0167,1e-05,3.17892]
[1779469708510,37.88,76879.4,0.01,-0.01667,1e-05,3.17439]
[1779469714551,37.88,76879.27,0.01,-0.01667,1e-05,3.17295]
[1779469719587,37.88,76878.8,0.01,-0.01667,1e-05,3.17393]
[1779469726495,37.88,76877.5,0.01,-0.01669,1e-05,3.17673]
[1779469731671,37.88,76878.94,0.01,-0.01667,1e-05,3.17326]
[1779469741743,37.88,76879.46,0.01,-0.01666,1e-05,3.17179]
[1779469746775,37.88,76877.23,0.01,-0.01669,1e-05,3.17673]
[1779469751811,37.88,76874.94,0.01,-0.01672,1e-05,3.18177]
[1779469756846,37.88,76883.81,0.01,-0.01659,1e-05,3.16128]
[1779469761881,37.88,76885.66,0.01,-0.01657,1e-05,3.15709]
[1779469766915,37.88,76885.72,0.01,-0.01657,1e-05,3.15705]
[1779469771951,37.88,76884.55,0.01,-0.01658,1e-05,3.15816]
[1779469776987,37.88,76877.23,0.01,-0.01668,1e-05,3.17499]
[1779469782021,37.88,76884.45,0.01,-0.01658,1e-05,3.15851]
[1779469787059,37.88,76881.89,0.01,-0.01662,1e-05,3.16453]
[1779469792097,37.88,76878.68,0.01,-0.01666,1e-05,3.17199]
[1779469797130,37.88,76871.83,0.01,-0.01676,1e-05,3.18779]
[1779469802165,37.88,76870.62,0.01,-0.01678,1e-05,3.19053]
[1779469807209,37.88,76876.15,0.01,-0.0167,1e-05,3.17777]
[1779469812235,37.88,76877.27,0.01,-0.01668,1e-05,3.17527]
[1779469817269,37.88,76879.85,0.01,-0.01665,1e-05,3.1695]
[1779469822304,37.88,76880.45,0.01,-0.01664,1e-05,3.16828]
[1779469827343,37.88,76869.81,0.01,-0.01679,1e-05,3.19281]
[1779469832376,37.88,76869.89,0.01,-0.01678,1e-05,3.19087]
[1779469837412,37.88,76874.07,0.01,-0.01672,1e-05,3.18119]
[1779469842447,37.88,76873.81,0.01,-0.01672,1e-05,3.18172]
[1779469847482,37.88,76875.46,0.01,-0.0167,1e-05,3.17785]
[1779469852518,37.88,76877.14,0.01,-0.01668,1e-05,3.17388]
[1779469857552,37.88,76879.56,0.01,-0.01664,1e-05,3.16828]
[1779469862587,37.88,76878.56,0.01,-0.01665,1e-05,3.17048]
[1779469867623,37.88,76880.12,0.01,-0.01663,1e-05,3.16686]
[1779469872660,37.88,76877.37,0.01,-0.01667,1e-05,3.17309]
[1779469877696,37.88,76880.39,0.01,-0.01663,1e-05,3.16607]
[1779469882731,37.88,76880.39,0.01,-0.01663,1e-05,3.166]
[1779469887766,37.88,76880.54,0.01,-0.01662,1e-05,3.1656]
[1779469892800,37.88,76880.19,0.01,-0.01662,1e-05,3.16468]
[1779469897835,37.88,76880.35,0.01,-0.01662,1e-05,3.16428]
[1779469902870,37.88,76880.65,0.01,-0.01661,1e-05,3.16357]
[1779469907905,37.88,76881.16,0.01,-0.01661,1e-05,3.16238]
[1779469910926,37.88,76897.2,0.01,-0.01638,1e-05,3.12602]
[1779469915960,37.88,76897.63,0.01,-0.01638,1e-05,3.12541]
[1779469920996,37.88,76895.48,0.01,-0.01641,1e-05,3.13068]
[1779469926038,37.88,76878.11,0.01,-0.01666,1e-05,3.17056]
[1779469931070,37.88,76878.98,0.01,-0.01664,1e-05,3.1686]
[1779469936105,37.88,76880.38,0.01,-0.01663,1e-05,3.16545]
[1779469941141,37.88,76881.24,0.01,-0.01661,1e-05,3.16357]
[1779469946176,37.88,76890.03,0.01,-0.01649,1e-05,3.14377]
[1779469951210,37.88,76887.3,0.01,-0.01652,1e-05,3.14853]
[1779469956246,37.88,76888.37,0.01,-0.01651,1e-05,3.14629]
[1779469963295,37.88,76880.24,0.01,-0.01662,1e-05,3.16485]
[1779469968333,37.88,76872.08,0.01,-0.01674,1e-05,3.18334]
[1779469973373,37.88,76873.9,0.01,-0.01671,1e-05,3.17897]
[1779469978407,37.88,76877.34,0.01,-0.01666,1e-05,3.17087]
[1779469984451,37.88,76879.81,0.01,-0.01662,1e-05,3.16506]
[1779469989486,37.88,76890.89,0.01,-0.01647,1e-05,3.13984]
[1779469994518,37.88,76887.83,0.01,-0.01651,1e-05,3.14693]
[1779469999556,37.88,76892.95,0.01,-0.01644,1e-05,3.13546]
[1779470005597,37.88,76893.18,0.01,-0.01644,1e-05,3.13522]
[1779470010633,37.88,76893.73,0.01,-0.01643,1e-05,3.13423]
[1779470015670,37.88,76892.37,0.01,-0.01644,1e-05,3.13589]
[1779470020704,37.88,76895.49,0.01,-0.0164,1e-05,3.1291]
[1779470027752,37.89,76895.66,0.01,-0.0164,1e-05,3.12916]
[1779470032788,37.89,76896.93,0.01,-0.01639,1e-05,3.12657]
[1779470037823,37.89,76897.78,0.01,-0.01638,1e-05,3.12493]
[1779470042858,37.89,76897.35,0.01,-0.01638,1e-05,3.12618]
[1779470047893,37.89,76898.04,0.01,-0.01638,1e-05,3.12488]
[1779470052928,37.89,76898.47,0.01,-0.01637,1e-05,3.12417]
[1779470057963,37.89,76897.5,0.01,-0.01639,1e-05,3.1266]
[1779470062998,37.89,76898.43,0.01,-0.01637,1e-05,3.12474]
[1779470069043,37.89,76898.63,0.01,-0.01637,1e-05,3.12459]
[1779470076088,37.89,76898.94,0.01,-0.01636,1e-05,3.12259]
[1779470081124,37.89,76894.11,0.01,-0.01643,1e-05,3.13374]
[1779470086160,37.89,76893.84,0.01,-0.01644,1e-05,3.13446]
[1779470092202,37.89,76894.32,0.01,-0.01643,1e-05,3.13348]
[1779470097244,37.89,76895.4,0.01,-0.01642,1e-05,3.13113]
[1779470102277,37.89,76898.19,0.01,-0.01638,1e-05,3.12492]
[1779470107312,37.89,76903.69,0.01,-0.0163,1e-05,3.11273]
[1779470114361,37.9,76910.49,0.01,-0.01621,1e-05,3.09791]
[1779470119396,37.9,76915.36,0.01,-0.01614,1e-05,3.08743]
[1779470127459,37.9,76915.68,0.01,-0.01614,1e-05,3.0875]
[1779470132490,37.9,76915.97,0.01,-0.01614,1e-05,3.08571]
[1779470139384,37.9,76916.58,0.01,-0.01613,1e-05,3.08504]
[1779470144575,37.9,76921.54,0.01,-0.01607,1e-05,3.07447]
[1779470149610,37.91,76921.78,0.01,-0.01607,1e-05,3.07451]
[1779470154645,37.91,76920.65,0.01,-0.01608,1e-05,3.07759]
[1779470159681,37.91,76920.96,0.01,-0.01608,1e-05,3.07742]
[1779470164714,37.91,76919.41,0.01,-0.01611,1e-05,3.08137]
[1779470169750,37.91,76928.23,0.01,-0.01599,1e-05,3.0623]
[1779470171503,37.91,76928.23,0.01,-0.01599,1e-05,3.0623]
[1779470171557,37.91,76928.19,0.01,-0.01599,1e-05,3.06268]
[1779470175145,37.91,76941.24,0.01,-0.01582,1e-05,3.0341]
[1779470175170,37.91,76942.36,0.01,-0.0158,1e-05,3.03202]
[1779470180832,37.92,76941.83,0.01,-0.01582,1e-05,3.03415]
[1779470186876,37.92,76942.38,0.01,-0.01581,1e-05,3.03406]
[1779470192925,37.92,76930.36,0.01,-0.01598,1e-05,3.06017]
[1779470197953,37.93,76936.86,0.01,-0.01589,1e-05,3.04653]
[1779470202988,37.93,76935.49,0.01,-0.01592,1e-05,3.05047]
[1779470208024,37.93,76930.12,0.01,-0.016,1e-05,3.06327]
[1779470213058,37.93,76921.94,0.01,-0.01611,1e-05,3.08226]
[1779470218092,37.93,76912.97,0.01,-0.01624,1e-05,3.10277]
[1779470223127,37.93,76903.21,0.01,-0.01637,1e-05,3.12407]
[1779470228162,37.93,76900.1,0.01,-0.01641,1e-05,3.13044]
[1779470233198,37.93,76896.9,0.01,-0.01646,1e-05,3.13693]
[1779470234205,37.93,76882.12,0.01,-0.01666,1e-05,3.17039]
[1779470239240,37.92,76876.9,0.01,-0.01673,1e-05,3.18121]
[1779470244275,37.92,76878.76,0.01,-0.0167,1e-05,3.17579]
[1779470249310,37.92,76879.5,0.01,-0.01668,1e-05,3.17297]
[1779470254346,37.92,76883.58,0.01,-0.01661,1e-05,3.16093]
[1779470259380,37.91,76875.37,0.01,-0.01672,1e-05,3.17865]
[1779470264415,37.91,76863.42,0.01,-0.01688,1e-05,3.20487]
[1779470269455,37.91,76858.73,0.01,-0.01694,1e-05,3.21425]
[1779470274490,37.9,76852.42,0.01,-0.01702,1e-05,3.22734]
[1779470279524,37.9,76857.53,0.01,-0.01694,1e-05,3.21398]
[1779470284559,37.89,76852.55,0.01,-0.017,1e-05,3.22411]
[1779470290604,37.89,76849.17,0.01,-0.01704,1e-05,3.23024]
[1779470295635,37.89,76847.67,0.01,-0.01706,1e-05,3.23231]
[1779470300671,37.88,76846.72,0.01,-0.01706,1e-05,3.23315]
[1779470305705,37.88,76859.44,0.01,-0.01687,1e-05,3.2025]
[1779470310741,37.88,76860.96,0.01,-0.01684,1e-05,3.19787]
[1779470315779,37.87,76852.28,0.01,-0.01695,1e-05,3.21502]
[1779470320812,37.87,76840.37,0.01,-0.01712,1e-05,3.24127]
[1779470325847,37.86,76838.13,0.01,-0.01714,1e-05,3.24494]
[1779470330883,37.86,76834.64,0.01,-0.01718,1e-05,3.25146]
[1779470335917,37.86,76837.3,0.01,-0.01713,1e-05,3.24364]
[1779470340953,37.85,76838.94,0.01,-0.0171,1e-05,3.23823]
[1779470345987,37.85,76842.9,0.01,-0.01703,1e-05,3.2275]
[1779470351025,37.84,76843.0,0.01,-0.01702,1e-05,3.22585]
[1779470356058,37.84,76842.72,0.01,-0.01702,1e-05,3.22512]
[1779470361095,37.84,76845.18,0.01,-0.01697,1e-05,3.21781]
[1779470366130,37.83,76846.66,0.01,-0.01694,1e-05,3.21314]
[1779470371172,37.83,76847.95,0.01,-0.01691,1e-05,3.20751]
[1779470376205,37.83,76852.8,0.01,-0.01683,1e-05,3.19499]
[1779470381241,37.82,76857.89,0.01,-0.01675,1e-05,3.18224]
[1779470386275,37.82,76859.82,0.01,-0.01672,1e-05,3.17688]
[1779470391311,37.82,76863.91,0.01,-0.01665,1e-05,3.16662]
[1779470396346,37.82,76864.14,0.01,-0.01664,1e-05,3.16522]
[1779470398360,37.82,76844.59,0.01,-0.01692,1e-05,3.20986]
[1779470399125,37.82,76844.59,0.01,-0.01692,1e-05,3.20986]
[1779470399397,37.82,76833.48,0.01,-0.01708,1e-05,3.23565]
[1779470400387,37.81,76806.84,0.01,-0.01748,1e-05,3.29792]
[1779470401407,37.81,76768.76,0.01,-0.01805,2e-05,3.38862]
[1779470402416,37.81,76746.57,0.01,-0.01839,2e-05,3.44155]
[1779470403839,37.81,76746.57,0.01,-0.01839,2e-05,3.44155]
[1779470403916,37.81,76760.1,0.01,-0.01818,2e-05,3.40793]
[1779470404104,37.81,76760.1,0.01,-0.01818,2e-05,3.40793]
[1779470404438,37.81,76760.1,0.01,-0.01818,2e-05,3.40793]
[1779470405441,37.81,76775.1,0.01,-0.01794,2e-05,3.37045]
[1779470407462,37.8,76790.12,0.01,-0.0177,2e-05,3.33342]
[1779470412491,37.8,76798.31,0.01,-0.01756,2e-05,3.31168]
[1779470414082,37.8,76799.03,0.01,-0.01755,2e-05,3.30953]
[1779470414506,37.8,76798.1,0.01,-0.01756,2e-05,3.3113]
[1779470419540,37.79,76791.12,0.01,-0.01765,2e-05,3.32568]
[1779470424576,37.78,76780.61,0.01,-0.01779,2e-05,3.34783]
[1779470429611,37.78,76784.9,0.01,-0.01771,2e-05,3.33518]
[1779470434650,37.77,76790.17,0.01,-0.01761,2e-05,3.3186]
[1779470439683,37.76,76797.18,0.01,-0.01749,1e-05,3.29984]
[1779470444715,37.76,76793.28,0.01,-0.01754,2e-05,3.30699]
[1779470449750,37.75,76788.14,0.01,-0.0176,2e-05,3.31696]
[1779470454786,37.75,76795.73,0.01,-0.01748,1e-05,3.29681]
[1779470459821,37.74,76797.09,0.01,-0.01744,1e-05,3.29155]
[1779470464855,37.74,76792.1,0.01,-0.0175,1e-05,3.3013]
[1779470469891,37.73,76786.73,0.01,-0.01757,2e-05,3.3119]
[1779470474925,37.73,76782.73,0.01,-0.01762,2e-05,3.31923]
[1779470479961,37.72,76786.01,0.01,-0.01756,2e-05,3.31019]
[1779470484998,37.72,76770.44,0.01,-0.01779,2e-05,3.34633]
[1779470490035,37.72,76770.32,0.01,-0.01778,2e-05,3.34535]
[1779470495070,37.71,76769.83,0.01,-0.01778,2e-05,3.34359]
[1779470500104,37.71,76768.2,0.01,-0.01779,2e-05,3.34627]
[1779470505139,37.71,76774.57,0.01,-0.01769,2e-05,3.32986]
[1779470510174,37.7,76787.01,0.01,-0.0175,2e-05,3.29936]
[1779470515209,37.7,76790.18,0.01,-0.01744,1e-05,3.29111]
[1779470520244,37.7,76792.72,0.01,-0.0174,1e-05,3.28437]
[1779470525282,37.7,76799.76,0.01,-0.01729,1e-05,3.26709]
[1779470530317,37.7,76798.62,0.01,-0.01731,1e-05,3.2692]
[1779470535354,37.7,76799.04,0.01,-0.0173,1e-05,3.26761]
[1779470540388,37.69,76799.99,0.01,-0.01728,1e-05,3.26476]
[1779470545423,37.69,76798.86,0.01,-0.01729,1e-05,3.26679]
[1779470550458,37.69,76803.32,0.01,-0.01722,1e-05,3.25563]
[1779470555494,37.69,76807.87,0.01,-0.01714,1e-05,3.24275]
[1779470560528,37.69,76808.47,0.01,-0.01713,1e-05,3.24091]
[1779470565564,37.69,76811.79,0.01,-0.01708,1e-05,3.2328]
[1779470569592,37.69,76790.95,0.01,-0.01738,1e-05,3.28144]
[1779470574626,37.68,76789.78,0.01,-0.0174,1e-05,3.28345]
[1779470579663,37.68,76789.47,0.01,-0.0174,1e-05,3.28343]
[1779470584696,37.68,76791.47,0.01,-0.01736,1e-05,3.27795]
[1779470589735,37.68,76795.76,0.01,-0.01729,1e-05,3.26714]
[1779470594769,37.68,76792.25,0.01,-0.01734,1e-05,3.27487]
[1779470599805,37.68,76792.22,0.01,-0.01734,1e-05,3.27442]
[1779470604840,37.67,76788.44,0.01,-0.01739,1e-05,3.28283]
[1779470609876,37.67,76779.13,0.01,-0.01753,2e-05,3.30423]
[1779470610536,37.67,76779.13,0.01,-0.01753,2e-05,3.30423]
[1779470610882,37.67,76773.88,0.01,-0.01761,2e-05,3.31658]
[1779470612796,37.67,76770.27,0.01,-0.01765,2e-05,3.32331]
[1779470612905,37.67,76759.67,0.01,-0.01781,2e-05,3.34852]
[1779470614911,37.67,76736.17,0.01,-0.01817,2e-05,3.40485]
[1779470617931,37.67,76721.52,0.01,-0.01841,2e-05,3.44232]
[1779470619947,37.68,76703.1,0.01,-0.01871,2e-05,3.48881]
[1779470620299,37.68,76703.1,0.01,-0.01871,2e-05,3.48881]
[1779470620956,37.68,76704.33,0.01,-0.01869,2e-05,3.48647]
[1779470625997,37.68,76718.24,0.01,-0.01848,2e-05,3.45368]
[1779470627745,37.68,76720.09,0.01,-0.01846,2e-05,3.44947]
[1779470628013,37.68,76720.12,0.01,-0.01846,2e-05,3.44973]
[1779470633048,37.69,76722.61,0.01,-0.01843,2e-05,3.44528]
[1779470638080,37.69,76729.3,0.01,-0.01833,2e-05,3.43064]
[1779470643115,37.69,76720.03,0.01,-0.01847,2e-05,3.45114]
[1779470644877,37.69,76717.83,0.01,-0.0185,2e-05,3.45588]
[1779470645131,37.68,76718.41,0.01,-0.01848,2e-05,3.45377]
[1779470650164,37.68,76719.21,0.01,-0.01845,2e-05,3.4484]
[1779470655200,37.68,76720.65,0.01,-0.01843,2e-05,3.44519]
[1779470660235,37.68,76708.59,0.01,-0.01863,2e-05,3.47596]
[1779470665271,37.68,76704.73,0.01,-0.01869,2e-05,3.48644]
[1779470670307,37.68,76706.47,0.01,-0.01867,2e-05,3.48305]
[1779470675344,37.69,76717.55,0.01,-0.01849,2e-05,3.45503]
[1779470680414,37.69,76715.32,0.01,-0.01853,2e-05,3.46147]
[1779470680421,37.69,76715.32,0.01,-0.01853,2e-05,3.46147]
[1779470680433,37.69,76716.07,0.01,-0.01852,2e-05,3.45986]
[1779470682404,37.69,76716.07,0.01,-0.01853,2e-05,3.4601]
[1779470683285,37.69,76717.56,0.01,-0.0185,2e-05,3.45691]
[1779470684407,37.69,76717.56,0.01,-0.0185,2e-05,3.45691]
[1779470684503,37.69,76718.58,0.01,-0.01848,2e-05,3.45371]
[1779470690450,37.68,76721.67,0.01,-0.01841,2e-05,3.44201]
[1779470695484,37.67,76726.72,0.01,-0.01831,2e-05,3.42628]
[1779470700475,37.66,76733.2,0.01,-0.01819,2e-05,3.40791]
[1779470700545,37.66,76733.2,0.01,-0.01819,2e-05,3.40791]
[1779470700567,37.66,76745.71,0.01,-0.018,2e-05,3.37692]
[1779470703339,37.66,76757.19,0.01,-0.01781,2e-05,3.34807]
[1779470703541,37.66,76758.5,0.01,-0.01779,2e-05,3.34442]
[1779470708577,37.65,76758.2,0.01,-0.01778,2e-05,3.34268]
[1779470711277,37.65,76757.98,0.01,-0.01778,2e-05,3.34271]
[1779470711318,37.65,76758.56,0.01,-0.01776,2e-05,3.34034]
[1779470716632,37.64,76758.52,0.01,-0.01775,2e-05,3.33799]
[1779470721669,37.63,76759.05,0.01,-0.01773,2e-05,3.33421]
[1779470728973,37.63,76757.85,0.01,-0.01774,2e-05,3.33638]
[1779470729063,37.64,76754.87,0.01,-0.0178,2e-05,3.34579]
[1779470734758,37.65,76764.68,0.01,-0.01767,2e-05,3.32495]
[1779470740800,37.66,76766.99,0.01,-0.01766,2e-05,3.32399]
[1779470745849,37.67,76769.62,0.01,-0.01765,2e-05,3.3215]
[1779470753893,37.69,76776.25,0.01,-0.01758,2e-05,3.31187]
[1779470758222,37.69,76774.74,0.01,-0.01762,2e-05,3.317]
[1779470758287,37.7,76776.15,0.01,-0.01761,2e-05,3.31592]
[1779470759619,37.7,76776.15,0.01,-0.01761,2e-05,3.31592]
[1779470759934,37.7,76776.78,0.01,-0.0176,2e-05,3.31518]
[1779470764984,37.71,76777.27,0.01,-0.01762,2e-05,3.31783]
[1779470770016,37.72,76777.47,0.01,-0.01764,2e-05,3.32115]
[1779470775049,37.73,76776.43,0.01,-0.01768,2e-05,3.32738]
[1779470778461,37.74,76775.44,0.01,-0.01771,2e-05,3.33197]
[1779470779072,37.74,76775.44,0.01,-0.01771,2e-05,3.3327]
[1779470781651,37.74,76763.36,0.01,-0.01791,2e-05,3.36313]
[1779470782093,37.74,76763.55,0.01,-0.01791,2e-05,3.36336]
[1779470787129,37.75,76765.52,0.01,-0.0179,2e-05,3.36202]
[1779470792167,37.76,76775.44,0.01,-0.01777,2e-05,3.34076]
[1779470797200,37.77,76773.49,0.01,-0.01782,2e-05,3.34904]
[1779470797569,37.77,76773.49,0.01,-0.01782,2e-05,3.34904]
[1779470798205,37.77,76768.42,0.01,-0.0179,2e-05,3.3619]
[1779470803240,37.78,76766.28,0.01,-0.01795,2e-05,3.37046]
[1779470808277,37.79,76764.55,0.01,-0.018,2e-05,3.37797]
[1779470813311,37.8,76767.29,0.01,-0.01798,2e-05,3.37473]
[1779470818346,37.81,76768.41,0.01,-0.01798,2e-05,3.37542]
[1779470823382,37.82,76767.7,0.01,-0.01802,2e-05,3.38049]
[1779470831439,37.83,76768.61,0.01,-0.01804,2e-05,3.38362]
[1779470836473,37.84,76768.84,0.01,-0.01805,2e-05,3.38631]
[1779470841508,37.85,76769.21,0.01,-0.01807,2e-05,3.38868]
[1779470846543,37.86,76769.67,0.01,-0.01808,2e-05,3.39078]
[1779470851578,37.86,76769.46,0.01,-0.01809,2e-05,3.39273]
[1779470856614,37.87,76769.24,0.01,-0.01812,2e-05,3.39641]
[1779470861647,37.88,76769.02,0.01,-0.01814,2e-05,3.40006]
[1779470866682,37.89,76769.2,0.01,-0.01816,2e-05,3.4027]
[1779470871722,37.9,76771.01,0.01,-0.01815,2e-05,3.40139]
[1779470876757,37.9,76770.99,0.01,-0.01817,2e-05,3.4045]
[1779470881792,37.91,76778.61,0.01,-0.01807,2e-05,3.38912]
[1779470886828,37.92,76779.37,0.01,-0.01808,2e-05,3.39044]
[1779470888536,37.92,76779.37,0.01,-0.01808,2e-05,3.39044]
[1779470888604,37.92,76779.37,0.01,-0.01808,2e-05,3.39044]
[1779470888870,37.92,76785.29,0.01,-0.01799,2e-05,3.37746]
[1779470889873,37.93,76813.32,0.01,-0.01757,1e-05,3.31127]
[1779470890867,37.93,76836.78,0.01,-0.01723,1e-05,3.25619]
[1779470892228,37.93,76836.78,0.01,-0.01723,1e-05,3.25619]
[1779470892298,37.93,76861.02,0.01,-0.01688,1e-05,3.20082]
[1779470894643,37.93,76863.2,0.01,-0.01686,1e-05,3.19766]
[1779470894907,37.93,76887.67,0.01,-0.01651,1e-05,3.14173]
[1779470895913,37.94,76908.58,0.01,-0.01622,1e-05,3.09549]
[1779470897499,37.94,76908.58,0.01,-0.01622,1e-05,3.09549]
[1779470897563,37.94,76921.81,0.01,-0.01605,1e-05,3.06804]
[1779470898937,37.94,76943.92,0.01,-0.01575,1e-05,3.02013]
[1779470901965,37.95,76917.65,0.01,-0.01613,1e-05,3.08201]
[1779470903100,37.95,76917.65,0.01,-0.01613,1e-05,3.08201]
[1779470903123,37.96,76923.22,0.01,-0.01606,1e-05,3.07071]
[1779470904806,37.96,76923.1,0.01,-0.01607,1e-05,3.07209]
[1779470905448,37.96,76923.1,0.01,-0.01607,1e-05,3.07209]
[1779470905503,37.96,76938.85,0.01,-0.01586,1e-05,3.03829]
[1779470907460,37.97,76938.81,0.01,-0.01587,1e-05,3.03955]
[1779470907494,37.97,76948.21,0.01,-0.01575,1e-05,3.02003]
[1779470909844,37.98,76945.77,0.01,-0.0158,1e-05,3.02784]
[1779470910093,37.98,76941.97,0.01,-0.01586,1e-05,3.03743]
[1779470912068,37.98,76937.39,0.01,-0.01591,1e-05,3.04593]
[1779470912080,37.99,76915.18,0.01,-0.01623,1e-05,3.09778]
[1779470913537,37.99,76915.18,0.01,-0.01623,1e-05,3.09778]
[1779470913593,37.99,76911.31,0.01,-0.01629,1e-05,3.10758]
[1779470915204,37.99,76911.31,0.01,-0.01629,1e-05,3.10758]
[1779470915210,38.0,76911.48,0.01,-0.0163,1e-05,3.10938]
[1779470919553,38.01,76908.15,0.01,-0.01638,1e-05,3.12115]
[1779470920068,38.01,76906.02,0.01,-0.01641,1e-05,3.127]
[1779470925177,38.03,76907.46,0.01,-0.01643,1e-05,3.13011]
[1779470926521,38.03,76907.46,0.01,-0.01643,1e-05,3.13011]
[1779470926604,38.03,76906.68,0.01,-0.01645,1e-05,3.13292]
[1779470932231,38.04,76919.71,0.01,-0.0163,1e-05,3.10885]
[1779470934782,38.05,76928.88,0.01,-0.01619,1e-05,3.09162]
[1779470935252,38.05,76927.72,0.01,-0.01621,1e-05,3.09421]
[1779470940317,38.07,76919.81,0.01,-0.01635,1e-05,3.11743]
[1779470942108,38.07,76916.68,0.01,-0.0164,1e-05,3.12554]
[1779470942636,38.07,76916.68,0.01,-0.0164,1e-05,3.12554]
[1779470942655,38.08,76911.42,0.01,-0.01649,1e-05,3.13951]
[1779470945568,38.08,76900.06,0.01,-0.01666,1e-05,3.16629]
[1779470945610,38.09,76893.39,0.01,-0.01676,1e-05,3.18344]
[1779470951365,38.1,76877.98,0.01,-0.01701,1e-05,3.22347]
[1779470956398,38.11,76876.45,0.01,-0.01706,1e-05,3.23148]
[1779470958570,38.11,76870.54,0.01,-0.01716,1e-05,3.24692]
[1779470958614,38.12,76870.79,0.01,-0.01716,1e-05,3.24721]
[1779470960549,38.12,76870.79,0.01,-0.01716,1e-05,3.24721]
[1779470960601,38.12,76871.84,0.01,-0.01714,1e-05,3.24408]
[1779470963846,38.11,76872.4,0.01,-0.01713,1e-05,3.24207]
[1779470964454,38.11,76874.33,0.01,-0.0171,1e-05,3.2369]
[1779470969492,38.12,76890.89,0.01,-0.01688,1e-05,3.20232]
[1779470971509,38.13,76903.01,0.01,-0.01671,1e-05,3.17483]
[1779470976545,38.14,76919.51,0.01,-0.01651,1e-05,3.14337]
[1779470977914,38.14,76930.7,0.01,-0.01636,1e-05,3.11819]
[1779470978559,38.15,76945.13,0.01,-0.01616,1e-05,3.087]
[1779470979565,38.15,76966.5,0.01,-0.01587,1e-05,3.04083]
[1779470982586,38.16,76981.39,0.01,-0.0157,1e-05,3.01304]
[1779470985624,38.17,76998.89,0.01,-0.01548,1e-05,2.97682]
[1779470988698,38.17,76966.05,0.01,-0.01593,1e-05,3.04907]
[1779470993700,38.19,76989.18,0.01,-0.01566,1e-05,3.00676]
[1779470997199,38.2,76984.78,0.01,-0.01574,1e-05,3.02005]
[1779470997734,38.2,76988.37,0.01,-0.0157,1e-05,3.01343]
[1779471001886,38.22,76991.94,0.01,-0.01568,1e-05,3.01054]
[1779471002763,38.22,76998.02,0.01,-0.0156,1e-05,2.99733]
[1779471003772,38.22,77013.37,0.01,-0.01541,1e-05,2.96597]
[1779471004308,38.22,77013.37,0.01,-0.01541,1e-05,2.96597]
[1779471004779,38.23,77011.53,0.01,-0.01544,1e-05,2.97056]
[1779471008806,38.23,76995.45,0.01,-0.01567,1e-05,3.00835]
[1779471013850,38.25,77000.72,0.01,-0.01563,1e-05,3.00183]
[1779471018889,38.26,76994.85,0.01,-0.01575,1e-05,3.02076]
[1779471023935,38.28,76976.61,0.01,-0.01603,1e-05,3.06673]
[1779471028970,38.3,76957.34,0.01,-0.01633,1e-05,3.11505]
[1779471034012,38.31,76943.55,0.01,-0.01655,1e-05,3.14949]
[1779471036304,38.32,76944.12,0.01,-0.01655,1e-05,3.15021]
[1779471036321,38.32,76946.52,0.01,-0.01652,1e-05,3.14583]
[1779471038505,38.32,76946.52,0.01,-0.01652,1e-05,3.14583]
[1779471038600,38.32,76946.16,0.01,-0.01653,1e-05,3.14643]
[1779471044085,38.34,76953.71,0.01,-0.01646,1e-05,3.13556]
[1779471046827,38.34,76953.97,0.01,-0.01646,1e-05,3.136]
[1779471046892,38.35,76952.32,0.01,-0.0165,1e-05,3.14275]
[1779471047806,38.35,76952.32,0.01,-0.0165,1e-05,3.14275]
[1779471048111,38.35,76940.95,0.01,-0.01666,1e-05,3.16835]
[1779471053146,38.36,76941.27,0.01,-0.01669,1e-05,3.1724]
[1779471058186,38.37,76944.52,0.01,-0.01667,1e-05,3.16976]
[1779471063216,38.38,76930.48,0.01,-0.0169,1e-05,3.20611]
[1779471068251,38.4,76926.67,0.01,-0.01698,1e-05,3.21912]
[1779471073288,38.41,76922.11,0.01,-0.01707,1e-05,3.23378]
[1779471078321,38.42,76922.99,0.01,-0.01708,1e-05,3.23591]
[1779471083356,38.43,76921.58,0.01,-0.01713,1e-05,3.24329]
[1779471088391,38.44,76919.36,0.01,-0.01719,1e-05,3.25247]
[1779471093426,38.45,76933.61,0.01,-0.017,1e-05,3.22311]
[1779471098464,38.46,76940.56,0.01,-0.01692,1e-05,3.20992]
[1779471098508,38.46,76936.6,0.01,-0.01698,1e-05,3.21981]
[1779471101718,38.47,76930.1,0.01,-0.01709,1e-05,3.23638]
[1779471101819,38.47,76927.15,0.01,-0.01714,1e-05,3.24479]
[1779471107528,38.48,76917.78,0.01,-0.0173,1e-05,3.27028]
[1779471108536,38.49,76902.02,0.01,-0.01754,1e-05,3.30758]
[1779471113572,38.49,76896.84,0.01,-0.01763,1e-05,3.32317]
[1779471118608,38.5,76899.53,0.01,-0.01762,1e-05,3.32036]
[1779471123643,38.51,76893.98,0.01,-0.01772,1e-05,3.33667]
[1779471128680,38.52,76911.28,0.01,-0.01749,1e-05,3.30038]
[1779471133718,38.53,76908.05,0.01,-0.01756,1e-05,3.31153]
[1779471138753,38.54,76908.22,0.01,-0.01758,1e-05,3.31462]
[1779471141774,38.55,76887.18,0.01,-0.0179,1e-05,3.36597]
[1779471143789,38.55,76865.65,0.01,-0.01823,2e-05,3.41817]
[1779471147897,38.56,76863.82,0.01,-0.01827,2e-05,3.42409]
[1779471147998,38.56,76860.54,0.01,-0.01833,2e-05,3.43243]
[1779471153867,38.56,76861.34,0.01,-0.01832,2e-05,3.4318]
[1779471159912,38.57,76860.67,0.01,-0.01835,2e-05,3.43631]
[1779471164946,38.58,76865.02,0.01,-0.0183,2e-05,3.42835]
[1779471169981,38.58,76858.88,0.01,-0.01841,2e-05,3.44542]
[1779471175019,38.59,76859.75,0.01,-0.01841,2e-05,3.44558]
[1779471180054,38.6,76869.69,0.01,-0.01828,2e-05,3.4247]
[1779471180208,38.6,76869.69,0.01,-0.01828,2e-05,3.4247]
[1779471181059,38.6,76868.99,0.01,-0.01829,2e-05,3.42686]
[1779471187059,38.61,76867.66,0.01,-0.01833,2e-05,3.433]
[1779471192136,38.61,76858.98,0.01,-0.01848,2e-05,3.45614]
[1779471197172,38.62,76865.03,0.01,-0.0184,2e-05,3.44402]
[1779471202206,38.63,76865.61,0.01,-0.01841,2e-05,3.44501]
[1779471206819,38.63,76863.66,0.01,-0.01844,2e-05,3.45112]
[1779471206877,38.63,76855.98,0.01,-0.01856,2e-05,3.47002]
[1779471212278,38.64,76848.32,0.01,-0.01869,2e-05,3.48916]
[1779471217312,38.64,76855.45,0.01,-0.01859,2e-05,3.4739]
[1779471222347,38.65,76869.94,0.01,-0.01838,2e-05,3.44148]
[1779471227527,38.65,76870.22,0.01,-0.01839,2e-05,3.44268]
[1779471233424,38.66,76865.78,0.01,-0.01848,2e-05,3.45657]
[1779471238459,38.67,76865.34,0.01,-0.0185,2e-05,3.45989]
[1779471243494,38.67,76865.18,0.01,-0.01852,2e-05,3.46256]
[1779471248529,38.68,76865.24,0.01,-0.01853,2e-05,3.46468]
[1779471253565,38.69,76865.48,0.01,-0.01854,2e-05,3.46634]
[1779471258599,38.69,76864.86,0.01,-0.01856,2e-05,3.47008]
[1779471263635,38.7,76865.14,0.01,-0.01857,2e-05,3.47158]
[1779471268670,38.7,76865.42,0.01,-0.01858,2e-05,3.47307]
[1779471273705,38.71,76870.7,0.01,-0.01851,2e-05,3.46078]
[1779471278741,38.71,76887.97,0.01,-0.01826,2e-05,3.42192]
[1779471283775,38.72,76891.08,0.01,-0.01823,2e-05,3.41711]
[1779471288810,38.73,76899.41,0.01,-0.01812,2e-05,3.40001]
[1779471293845,38.74,76902.59,0.01,-0.01809,2e-05,3.39519]
[1779471299888,38.74,76900.63,0.01,-0.01814,2e-05,3.40306]
[1779471304929,38.75,76892.5,0.01,-0.01828,2e-05,3.42501]
[1779471309962,38.76,76896.49,0.01,-0.01823,2e-05,3.41799]
[1779471316013,38.77,76900.6,0.01,-0.01819,2e-05,3.41135]
[1779471321040,38.77,76893.94,0.01,-0.01831,2e-05,3.42971]
[1779471326075,38.78,76897.11,0.01,-0.01827,2e-05,3.42457]
[1779471331110,38.79,76892.42,0.01,-0.01835,2e-05,3.43639]
[1779471335138,38.79,76909.18,0.01,-0.01811,2e-05,3.39858]
[1779471340172,38.8,76915.32,0.01,-0.01803,1e-05,3.3868]
[1779471345208,38.8,76916.0,0.01,-0.01804,1e-05,3.38793]
[1779471350243,38.81,76914.81,0.01,-0.01808,1e-05,3.39396]
[1779471355281,38.82,76912.85,0.01,-0.01812,2e-05,3.40116]
[1779471360315,38.83,76911.64,0.01,-0.01816,2e-05,3.40658]
[1779471365350,38.83,76910.32,0.01,-0.01819,2e-05,3.41223]
[1779471370385,38.84,76903.61,0.01,-0.01831,2e-05,3.43047]
[1779471375420,38.85,76898.93,0.01,-0.01839,2e-05,3.44385]
[1779471380456,38.85,76890.75,0.01,-0.01853,2e-05,3.46548]
[1779471385491,38.86,76878.74,0.01,-0.01873,2e-05,3.49613]
[1779471390524,38.86,76885.42,0.01,-0.01864,2e-05,3.48188]
[1779471395560,38.87,76882.96,0.01,-0.01868,2e-05,3.48788]
[1779471400595,38.87,76881.83,0.01,-0.01871,2e-05,3.49238]
[1779471405630,38.88,76880.85,0.01,-0.01873,2e-05,3.49649]
[1779471406929,38.88,76880.85,0.01,-0.01873,2e-05,3.49649]
[1779471407031,38.88,76880.92,0.01,-0.01873,2e-05,3.49667]
[1779471412053,38.88,76873.42,0.01,-0.01886,2e-05,3.51606]
[1779471412130,38.88,76874.39,0.01,-0.01885,2e-05,3.51404]
[1779471417714,38.89,76881.75,0.01,-0.01874,2e-05,3.49829]
[1779471422749,38.89,76881.22,0.01,-0.01876,2e-05,3.5013]
[1779471427786,38.89,76876.18,0.01,-0.01885,2e-05,3.51508]
[1779471432820,38.9,76877.07,0.01,-0.01885,2e-05,3.5145]
[1779471437855,38.9,76890.94,0.01,-0.01864,2e-05,3.4828]
[1779471442889,38.91,76896.24,0.01,-0.01857,2e-05,3.47201]
[1779471447929,38.91,76897.49,0.01,-0.01857,2e-05,3.47095]
[1779471452966,38.92,76900.92,0.01,-0.01852,2e-05,3.46301]
[1779471458000,38.92,76908.24,0.01,-0.01842,2e-05,3.44757]
[1779471463036,38.93,76900.9,0.01,-0.01854,2e-05,3.46715]
[1779471468071,38.93,76903.52,0.01,-0.01852,2e-05,3.46291]
[1779471473106,38.94,76902.65,0.01,-0.01854,2e-05,3.46697]
[1779471478142,38.94,76904.46,0.01,-0.01853,2e-05,3.46465]
[1779471483180,38.95,76902.38,0.01,-0.01857,2e-05,3.47158]
[1779471488216,38.95,76903.02,0.01,-0.01857,2e-05,3.472]
[1779471493251,38.96,76902.47,0.01,-0.0186,2e-05,3.47525]
[1779471498288,38.97,76898.21,0.01,-0.01867,2e-05,3.48735]
[1779471503340,38.97,76900.62,0.01,-0.01865,2e-05,3.48341]
[1779471507568,38.97,76900.8,0.01,-0.01865,2e-05,3.48445]
[1779471508376,38.97,76900.89,0.01,-0.01865,2e-05,3.48335]
[1779471511519,38.97,76901.25,0.01,-0.01863,2e-05,3.48057]
[1779471511600,38.97,76900.64,0.01,-0.01864,2e-05,3.4824]
[1779471513513,38.97,76900.64,0.01,-0.01865,2e-05,3.48313]
[1779471513516,38.97,76901.46,0.01,-0.01863,2e-05,3.48117]
[1779471519414,38.97,76900.57,0.01,-0.01864,2e-05,3.482]
[1779471524489,38.97,76901.85,0.01,-0.01861,2e-05,3.47758]
[1779471529525,38.96,76911.7,0.01,-0.01846,2e-05,3.45305]
[1779471534561,38.97,76899.8,0.01,-0.01864,2e-05,3.48262]
[1779471539597,38.97,76901.1,0.01,-0.01864,2e-05,3.48138]
[1779471544633,38.98,76903.59,0.01,-0.01861,2e-05,3.47731]
[1779471549669,38.98,76901.74,0.01,-0.01865,2e-05,3.48359]
[1779471550558,38.98,76901.74,0.01,-0.01865,2e-05,3.48359]
[1779471550677,38.98,76906.23,0.01,-0.01858,2e-05,3.47325]
[1779471552213,38.98,76906.23,0.01,-0.01858,2e-05,3.47325]
[1779471552221,38.98,76910.3,0.01,-0.01852,2e-05,3.46394]
[1779471557726,38.98,76914.82,0.01,-0.01844,2e-05,3.45146]
[1779471562761,38.98,76916.47,0.01,-0.01841,2e-05,3.44613]
[1779471567798,38.97,76918.99,0.01,-0.01836,2e-05,3.43877]
[1779471572831,38.97,76926.85,0.01,-0.01823,2e-05,3.41727]
[1779471577866,38.97,76932.21,0.01,-0.01814,1e-05,3.40362]
[1779471582901,38.96,76940.34,0.01,-0.01801,1e-05,3.38364]
[1779471587935,38.96,76940.75,0.01,-0.018,1e-05,3.38176]
[1779471592972,38.96,76931.19,0.01,-0.01814,1e-05,3.40314]
[1779471598007,38.96,76934.16,0.01,-0.01809,1e-05,3.39509]
[1779471603050,38.95,76935.07,0.01,-0.01807,1e-05,3.39193]
[1779471608088,38.95,76941.23,0.01,-0.01797,1e-05,3.37656]
[1779471613124,38.95,76946.37,0.01,-0.01789,1e-05,3.36379]
[1779471618158,38.95,76946.03,0.01,-0.01789,1e-05,3.36384]
[1779471623194,38.94,76950.91,0.01,-0.01781,1e-05,3.35175]
[1779471628231,38.94,76946.64,0.01,-0.01787,1e-05,3.36102]
[1779471633269,38.94,76934.9,0.01,-0.01803,1e-05,3.38587]
[1779471639307,38.94,76932.63,0.01,-0.01806,1e-05,3.39007]
[1779471644345,38.93,76931.6,0.01,-0.01807,1e-05,3.39156]
[1779471649378,38.93,76929.52,0.01,-0.01809,1e-05,3.39553]
[1779471654422,38.93,76929.27,0.01,-0.01809,1e-05,3.3952]
[1779471659455,38.93,76927.61,0.01,-0.01811,1e-05,3.39818]
[1779471664491,38.93,76945.25,0.01,-0.01784,1e-05,3.35608]
[1779471669526,38.92,76948.48,0.01,-0.01779,1e-05,3.348]
[1779471674560,38.92,76932.24,0.01,-0.01803,1e-05,3.38531]
[1779471680572,38.92,76925.39,0.01,-0.01812,1e-05,3.40026]
[1779471685638,38.92,76924.96,0.01,-0.01813,1e-05,3.4003]
[1779471690678,38.91,76923.76,0.01,-0.01814,1e-05,3.40212]
[1779471695709,38.91,76923.34,0.01,-0.01813,1e-05,3.40022]
[1779471700744,38.91,76923.06,0.01,-0.01813,1e-05,3.39996]
[1779471705779,38.91,76923.57,0.01,-0.01811,1e-05,3.39786]
[1779471710815,38.9,76922.97,0.01,-0.01812,1e-05,3.39838]
[1779471715850,38.9,76935.15,0.01,-0.01793,1e-05,3.36912]
[1779471720883,38.9,76925.47,0.01,-0.01807,1e-05,3.39109]
[1779471725919,38.9,76927.13,0.01,-0.01804,1e-05,3.38629]
[1779471730954,38.89,76915.76,0.01,-0.0182,2e-05,3.41196]
[1779471735989,38.89,76913.62,0.01,-0.01823,2e-05,3.4159]
[1779471741026,38.89,76912.58,0.01,-0.01824,2e-05,3.41728]
[1779471746063,38.89,76908.47,0.01,-0.01829,2e-05,3.42594]
[1779471751098,38.88,76903.78,0.01,-0.01835,2e-05,3.43413]
[1779471756131,38.88,76908.76,0.01,-0.01826,2e-05,3.42127]
[1779471761166,38.88,76910.54,0.01,-0.01823,2e-05,3.41609]
[1779471766201,38.88,76911.1,0.01,-0.01822,2e-05,3.41381]
[1779471772242,38.87,76911.28,0.01,-0.01821,2e-05,3.41225]
[1779471777277,38.87,76911.77,0.01,-0.01819,2e-05,3.41015]
[1779471782313,38.87,76915.56,0.01,-0.01813,2e-05,3.40038]
[1779471788355,38.87,76921.45,0.01,-0.01804,1e-05,3.38566]
[1779471793390,38.86,76921.8,0.01,-0.01803,1e-05,3.38416]
[1779471798425,38.86,76923.69,0.01,-0.018,1e-05,3.37906]
[1779471803459,38.86,76923.91,0.01,-0.01799,1e-05,3.37795]
[1779471808495,38.86,76926.87,0.01,-0.01794,1e-05,3.37041]
[1779471813530,38.86,76935.12,0.01,-0.01781,1e-05,3.34895]
[1779471818566,38.86,76939.12,0.01,-0.01775,1e-05,3.3392]
[1779471823599,38.85,76927.7,0.01,-0.01791,1e-05,3.3653]
[1779471828634,38.85,76925.44,0.01,-0.01794,1e-05,3.36989]
[1779471833670,38.85,76925.7,0.01,-0.01793,1e-05,3.36859]
[1779471839715,38.85,76925.53,0.01,-0.01793,1e-05,3.3682]
[1779471844751,38.85,76930.47,0.01,-0.01785,1e-05,3.35605]
[1779471849788,38.85,76939.15,0.01,-0.01772,1e-05,3.33531]
[1779471854819,38.84,76940.55,0.01,-0.0177,1e-05,3.33163]
[1779471859855,38.84,76930.73,0.01,-0.01784,1e-05,3.35396]
[1779471864892,38.84,76928.29,0.01,-0.01787,1e-05,3.35901]
[1779471870932,38.84,76925.0,0.01,-0.01792,1e-05,3.36585]
[1779471877981,38.84,76923.24,0.01,-0.01793,1e-05,3.36727]
[1779471883023,38.83,76908.66,0.01,-0.01814,2e-05,3.40073]
[1779471889060,38.83,76907.89,0.01,-0.01815,2e-05,3.40143]
[1779471894096,38.83,76894.67,0.01,-0.01834,2e-05,3.43165]
[1779471899131,38.83,76895.41,0.01,-0.01832,2e-05,3.42874]
[1779471904166,38.82,76897.93,0.01,-0.01827,2e-05,3.42166]
[1779471909200,38.82,76900.29,0.01,-0.01823,2e-05,3.41506]
[1779471914237,38.82,76902.23,0.01,-0.0182,2e-05,3.4095]
[1779471919271,38.81,76895.95,0.01,-0.01829,2e-05,3.42328]
[1779471924307,38.81,76897.77,0.01,-0.01825,2e-05,3.41792]
[1779471929342,38.81,76885.66,0.01,-0.01843,2e-05,3.44555]
[1779471934378,38.81,76885.6,0.01,-0.01841,2e-05,3.4426]
[1779471939413,38.81,76876.84,0.01,-0.01855,2e-05,3.46353]
[1779471944448,38.8,76879.91,0.01,-0.01849,2e-05,3.45415]
[1779471953511,38.79,76877.59,0.01,-0.0185,2e-05,3.45651]
[1779471958547,38.79,76874.27,0.01,-0.01854,2e-05,3.46293]
[1779471963592,38.79,76861.02,0.01,-0.01874,2e-05,3.49391]
[1779471968619,38.79,76857.87,0.01,-0.0188,2e-05,3.50308]
[1779471973663,38.79,76859.34,0.01,-0.01879,2e-05,3.50116]
[1779471978689,38.8,76859.1,0.01,-0.0188,2e-05,3.50338]
[1779471983725,38.8,76858.89,0.01,-0.01882,2e-05,3.50553]
[1779471988760,38.81,76858.32,0.01,-0.01883,2e-05,3.50854]
[1779471993828,38.81,76857.31,0.01,-0.01885,2e-05,3.51082]
[1779471998840,38.81,76845.92,0.01,-0.01904,2e-05,3.53993]
[1779472003891,38.82,76842.01,0.01,-0.01911,2e-05,3.55079]
[1779472008908,38.82,76842.66,0.01,-0.01911,2e-05,3.55047]
[1779472013942,38.82,76838.25,0.01,-0.01918,2e-05,3.56246]
[1779472018986,38.83,76826.88,0.01,-0.01937,2e-05,3.59142]
[1779472023703,38.83,76819.41,0.01,-0.01949,2e-05,3.61035]
[1779472023804,38.83,76832.54,0.01,-0.01929,2e-05,3.57837]
[1779472029058,38.83,76836.39,0.01,-0.01923,2e-05,3.57001]
[1779472034088,38.83,76837.23,0.01,-0.01923,2e-05,3.56906]
[1779472039121,38.84,76838.45,0.01,-0.01921,2e-05,3.56717]
[1779472044179,38.84,76839.12,0.01,-0.01921,2e-05,3.56685]
[1779472046844,38.84,76839.68,0.01,-0.0192,2e-05,3.56548]
[1779472046945,38.84,76847.63,0.01,-0.01908,2e-05,3.54652]
[1779472052214,38.85,76849.2,0.01,-0.01905,2e-05,3.54219]
[1779472057250,38.85,76853.45,0.01,-0.01899,2e-05,3.53206]
[1779472062284,38.85,76854.4,0.01,-0.01897,2e-05,3.5297]
[1779472067368,38.85,76860.69,0.01,-0.01888,2e-05,3.51558]
[1779472072403,38.84,76862.85,0.01,-0.01884,2e-05,3.50833]
[1779472077437,38.84,76846.53,0.01,-0.01908,2e-05,3.54591]
[1779472082473,38.84,76837.96,0.01,-0.01922,2e-05,3.568]
[1779472087508,38.84,76831.4,0.01,-0.01933,2e-05,3.58529]
[1779472090793,38.85,76831.53,0.01,-0.01933,2e-05,3.58534]
[1779472090849,38.85,76836.87,0.01,-0.01925,2e-05,3.57243]
[1779472096571,38.85,76840.18,0.01,-0.0192,2e-05,3.56559]
[1779472101605,38.85,76840.25,0.01,-0.01921,2e-05,3.5665]
[1779472106641,38.85,76837.37,0.01,-0.01926,2e-05,3.57461]
[1779472114671,38.86,76834.94,0.01,-0.0193,2e-05,3.5803]
[1779472117992,38.86,76835.48,0.01,-0.0193,2e-05,3.57935]
[1779472118726,38.86,76829.14,0.01,-0.0194,2e-05,3.5953]
[1779472120627,38.86,76827.36,0.01,-0.01942,2e-05,3.59859]
[1779472120745,38.86,76826.8,0.01,-0.01943,2e-05,3.59997]
[1779472122598,38.86,76813.75,0.01,-0.01964,2e-05,3.63256]
[1779472122760,38.86,76806.89,0.01,-0.01975,2e-05,3.64973]
[1779472126786,38.86,76788.41,0.01,-0.02005,2e-05,3.69623]
[1779472131819,38.86,76785.66,0.01,-0.0201,2e-05,3.70315]
[1779472135962,38.86,76781.97,0.01,-0.02016,2e-05,3.71244]
[1779472135971,38.86,76779.23,0.01,-0.0202,2e-05,3.71935]
[1779472141894,38.86,76778.94,0.01,-0.02021,2e-05,3.71989]
[1779472146926,38.86,76785.06,0.01,-0.02011,2e-05,3.70439]
[1779472152967,38.86,76782.09,0.01,-0.02016,2e-05,3.71191]
[1779472156642,38.86,76784.63,0.01,-0.02011,2e-05,3.70553]
[1779472157057,38.86,76783.97,0.01,-0.02013,2e-05,3.70721]
[1779472158012,38.86,76753.37,0.01,-0.02063,2e-05,3.785]
[1779472159018,38.86,76738.6,0.01,-0.02088,2e-05,3.82287]
[1779472159371,38.86,76738.6,0.01,-0.02088,2e-05,3.82287]
[1779472160027,38.86,76742.48,0.01,-0.02082,2e-05,3.81268]
[1779472163618,38.86,76742.6,0.01,-0.02081,2e-05,3.81189]
[1779472164055,38.86,76739.1,0.01,-0.02087,2e-05,3.82074]
[1779472169090,38.85,76742.89,0.01,-0.0208,2e-05,3.81002]
[1779472175113,38.85,76752.01,0.01,-0.02063,2e-05,3.78372]
[1779472180171,38.85,76759.46,0.01,-0.0205,2e-05,3.76402]
[1779472185210,38.85,76760.07,0.01,-0.02049,2e-05,3.7619]
[1779472190242,38.85,76761.55,0.01,-0.02046,2e-05,3.75757]
[1779472195280,38.85,76755.13,0.01,-0.02056,2e-05,3.77343]
[1779472200315,38.84,76749.1,0.01,-0.02066,2e-05,3.78814]
[1779472205358,38.84,76745.07,0.01,-0.02072,2e-05,3.79762]
[1779472210388,38.84,76754.36,0.01,-0.02056,2e-05,3.77303]
[1779472215423,38.84,76755.88,0.01,-0.02053,2e-05,3.76839]
[1779472220458,38.84,76757.24,0.01,-0.0205,2e-05,3.76417]
[1779472225493,38.83,76759.36,0.01,-0.02046,2e-05,3.75807]
[1779472230527,38.83,76762.06,0.01,-0.02041,2e-05,3.75054]
[1779472235563,38.83,76761.39,0.01,-0.02041,2e-05,3.7498]
[1779472243619,38.83,76760.22,0.01,-0.02042,2e-05,3.75179]
[1779472248655,38.83,76748.37,0.01,-0.02062,2e-05,3.78132]
[1779472252686,38.83,76733.87,0.01,-0.02086,2e-05,3.81787]
[1779472257720,38.82,76731.02,0.01,-0.0209,2e-05,3.82393]
[1779472262754,38.82,76729.53,0.01,-0.02092,2e-05,3.82691]
[1779472267790,38.82,76726.77,0.01,-0.02096,2e-05,3.83295]
[1779472272823,38.81,76722.5,0.01,-0.02102,2e-05,3.84289]
[1779472277859,38.81,76727.89,0.01,-0.02092,2e-05,3.82784]
[1779472282904,38.81,76734.72,0.01,-0.0208,2e-05,3.80929]
[1779472284664,38.81,76735.45,0.01,-0.02079,2e-05,3.80724]
[1779472284917,38.81,76738.62,0.01,-0.02073,2e-05,3.79892]
[1779472289944,38.81,76732.02,0.01,-0.02084,2e-05,3.81519]
[1779472294982,38.8,76739.01,0.01,-0.02071,2e-05,3.79443]
[1779472300021,38.8,76744.76,0.01,-0.0206,2e-05,3.7788]
[1779472305056,38.8,76747.32,0.01,-0.02056,2e-05,3.7716]
[1779472310092,38.8,76749.73,0.01,-0.02051,2e-05,3.76484]
[1779472316141,38.8,76750.84,0.01,-0.02049,2e-05,3.76132]
[1779472322178,38.8,76753.81,0.01,-0.02044,2e-05,3.75312]
[1779472327211,38.79,76754.92,0.01,-0.02041,2e-05,3.74982]
[1779472329813,38.79,76755.65,0.01,-0.0204,2e-05,3.74778]
[1779472329858,38.79,76755.65,0.01,-0.0204,2e-05,3.74778]
[1779472330234,38.79,76755.57,0.01,-0.0204,2e-05,3.7479]
[1779472332653,38.79,76749.75,0.01,-0.0205,2e-05,3.76255]
[1779472333253,38.79,76750.74,0.01,-0.02048,2e-05,3.7599]
[1779472338289,38.79,76752.64,0.01,-0.02045,2e-05,3.75443]
[1779472343323,38.79,76741.19,0.01,-0.02063,2e-05,3.78291]
[1779472348359,38.79,76739.85,0.01,-0.02065,2e-05,3.78543]
[1779472353393,38.78,76737.86,0.01,-0.02067,2e-05,3.78773]
[1779472362457,38.78,76734.97,0.01,-0.0207,2e-05,3.79346]
[1779472368498,38.78,76741.48,0.01,-0.02059,2e-05,3.77567]
[1779472373533,38.78,76738.52,0.01,-0.02063,2e-05,3.78245]
[1779472378568,38.77,76734.44,0.01,-0.0207,2e-05,3.79203]
[1779472383603,38.77,76737.63,0.01,-0.02064,2e-05,3.78291]
[1779472388639,38.77,76739.04,0.01,-0.02061,2e-05,3.77843]
[1779472393674,38.77,76738.69,0.01,-0.02061,2e-05,3.77854]
[1779472398711,38.77,76745.25,0.01,-0.02049,2e-05,3.76102]
[1779472405759,38.76,76744.0,0.01,-0.02051,2e-05,3.76334]
[1779472410799,38.76,76745.57,0.01,-0.02048,2e-05,3.75873]
[1779472415833,38.76,76745.94,0.01,-0.02046,2e-05,3.75537]
[1779472420868,38.76,76748.51,0.01,-0.02041,2e-05,3.74828]
[1779472425903,38.76,76750.52,0.01,-0.02038,2e-05,3.74269]
[1779472430937,38.76,76752.83,0.01,-0.02033,2e-05,3.73638]
[1779472435974,38.76,76753.42,0.01,-0.02032,2e-05,3.7345]
[1779472447071,38.75,76754.39,0.01,-0.0203,2e-05,3.73132]
[1779472452106,38.75,76751.11,0.01,-0.02035,2e-05,3.73933]
[1779472453533,38.75,76751.46,0.01,-0.02035,2e-05,3.73835]
[1779472454284,38.75,76751.46,0.01,-0.02035,2e-05,3.73835]
[1779472462179,38.75,76735.54,0.01,-0.02061,2e-05,3.77783]
[1779472467213,38.75,76733.87,0.01,-0.02063,2e-05,3.78145]
[1779472472248,38.75,76724.52,0.01,-0.02077,2e-05,3.80295]
[1779472477282,38.74,76718.56,0.01,-0.02087,2e-05,3.81747]
[1779472482319,38.74,76725.57,0.01,-0.02074,2e-05,3.79846]
[1779472484744,38.74,76724.13,0.01,-0.02077,2e-05,3.80187]
[1779472485339,38.74,76723.86,0.01,-0.02077,2e-05,3.80242]
[1779472490375,38.74,76724.96,0.01,-0.02075,2e-05,3.79881]
[1779472495409,38.74,76733.58,0.01,-0.0206,2e-05,3.77598]
[1779472500444,38.74,76732.66,0.01,-0.02061,2e-05,3.77781]
[1779472505482,38.73,76726.4,0.01,-0.02071,2e-05,3.79343]
[1779472511521,38.73,76725.23,0.01,-0.02073,2e-05,3.79575]
[1779472513871,38.73,76725.46,0.01,-0.02072,2e-05,3.79504]
[1779472513929,38.73,76725.54,0.01,-0.02072,2e-05,3.79473]
[1779472516630,38.73,76713.36,0.01,-0.02093,2e-05,3.82585]
[1779472516686,38.73,76712.7,0.01,-0.02094,2e-05,3.82756]
[1779472522603,38.73,76720.7,0.01,-0.02079,2e-05,3.80592]
[1779472527637,38.73,76719.8,0.01,-0.02081,2e-05,3.80768]
[1779472532672,38.73,76725.15,0.01,-0.0207,2e-05,3.79143]
[1779472537708,38.72,76727.95,0.01,-0.02065,2e-05,3.78364]
[1779472542743,38.72,76730.53,0.01,-0.0206,2e-05,3.77646]
[1779472547778,38.72,76730.67,0.01,-0.0206,2e-05,3.77557]
[1779472552813,38.72,76731.34,0.01,-0.02058,2e-05,3.7733]
[1779472557848,38.72,76728.78,0.01,-0.02062,2e-05,3.7793]
[1779472562884,38.72,76728.36,0.01,-0.02063,2e-05,3.77974]
[1779472567919,38.72,76713.27,0.01,-0.02088,2e-05,3.81797]
[1779472572953,38.71,76712.17,0.01,-0.02089,2e-05,3.81982]
[1779472577988,38.71,76711.92,0.01,-0.02089,2e-05,3.81949]
[1779472584032,38.71,76711.56,0.01,-0.02089,2e-05,3.81926]
[1779472586774,38.71,76711.55,0.01,-0.02088,2e-05,3.8189]
[1779472587052,38.71,76711.84,0.01,-0.02088,2e-05,3.81796]
[1779472592089,38.7,76712.7,0.01,-0.02085,2e-05,3.81291]
[1779472597124,38.7,76714.16,0.01,-0.02082,2e-05,3.80828]
[1779472602158,38.7,76715.64,0.01,-0.02079,2e-05,3.80367]
[1779472607546,38.7,76715.76,0.01,-0.02078,2e-05,3.80274]
[1779472613236,38.7,76711.05,0.01,-0.02085,2e-05,3.81384]
[1779472620286,38.69,76707.82,0.01,-0.0209,2e-05,3.82091]
[1779472625324,38.69,76708.3,0.01,-0.02089,2e-05,3.81873]
[1779472630356,38.69,76709.93,0.01,-0.02085,2e-05,3.81343]
[1779472635392,38.69,76708.99,0.01,-0.02086,2e-05,3.81498]
[1779472640427,38.68,76709.04,0.01,-0.02085,2e-05,3.81397]
[1779472646477,38.68,76707.97,0.01,-0.02087,2e-05,3.81568]
[1779472651516,38.68,76716.92,0.01,-0.0207,2e-05,3.78985]
[1779472657557,38.68,76720.14,0.01,-0.02064,2e-05,3.78085]
[1779472662593,38.68,76719.26,0.01,-0.02065,2e-05,3.78256]
[1779472667628,38.67,76720.01,0.01,-0.02063,2e-05,3.78006]
[1779472669341,38.67,76720.47,0.01,-0.02063,2e-05,3.77876]
[1779472669644,38.67,76720.51,0.01,-0.02062,2e-05,3.77854]
[1779472674677,38.67,76710.95,0.01,-0.02078,2e-05,3.8025]
[1779472680721,38.67,76711.46,0.01,-0.02077,2e-05,3.80028]
[1779472685754,38.67,76697.74,0.01,-0.021,2e-05,3.83502]
[1779472690767,38.66,76703.6,0.01,-0.02089,2e-05,3.81878]
[1779472695824,38.66,76697.85,0.01,-0.02098,2e-05,3.83279]
[1779472700860,38.66,76698.8,0.01,-0.02096,2e-05,3.82928]
[1779472705895,38.66,76701.01,0.01,-0.02091,2e-05,3.82252]
[1779472710907,38.65,76702.29,0.01,-0.02089,2e-05,3.81822]
[1779472715964,38.65,76700.71,0.01,-0.0209,2e-05,3.81947]
[1779472721000,38.65,76701.61,0.01,-0.02088,2e-05,3.81614]
[1779472728051,38.65,76702.63,0.01,-0.02085,2e-05,3.81216]
[1779472733087,38.64,76699.5,0.01,-0.02089,2e-05,3.81801]
[1779472734088,38.64,76699.5,0.01,-0.02089,2e-05,3.81801]
[1779472734134,38.64,76699.41,0.01,-0.02089,2e-05,3.81804]
[1779472738676,38.64,76705.5,0.01,-0.02078,2e-05,3.80165]
[1779472738720,38.64,76706.11,0.01,-0.02077,2e-05,3.79971]
[1779472744164,38.64,76705.58,0.01,-0.02077,2e-05,3.8002]
[1779472749204,38.63,76706.27,0.01,-0.02075,2e-05,3.79751]
[1779472754239,38.63,76703.59,0.01,-0.02079,2e-05,3.80355]
[1779472759274,38.63,76701.34,0.01,-0.02083,2e-05,3.80842]
[1779472764309,38.63,76699.62,0.01,-0.02085,2e-05,3.81192]
[1779472769345,38.62,76697.83,0.01,-0.02087,2e-05,3.81563]
[1779472772432,38.62,76697.17,0.01,-0.02087,2e-05,3.81509]
[1779472772472,38.62,76697.84,0.01,-0.02086,2e-05,3.81317]
[1779472778409,38.62,76694.17,0.01,-0.02092,2e-05,3.82164]
[1779472783445,38.62,76691.95,0.01,-0.02095,2e-05,3.82651]
[1779472788484,38.62,76689.83,0.01,-0.02098,2e-05,3.83112]
[1779472791382,38.61,76689.62,0.01,-0.02098,2e-05,3.83129]
[1779472791498,38.61,76689.54,0.01,-0.02098,2e-05,3.83132]
[1779472796537,38.61,76690.55,0.01,-0.02096,2e-05,3.8276]
[1779472801571,38.61,76689.87,0.01,-0.02096,2e-05,3.82852]
[1779472806606,38.61,76691.6,0.01,-0.02093,2e-05,3.82318]
[1779472811641,38.61,76699.67,0.01,-0.02078,2e-05,3.80149]
[1779472816676,38.6,76703.47,0.01,-0.02072,2e-05,3.79119]
[1779472821726,38.6,76706.4,0.01,-0.02066,2e-05,3.78298]
[1779472826746,38.6,76705.34,0.01,-0.02068,2e-05,3.78512]
[1779472831780,38.6,76707.68,0.01,-0.02062,2e-05,3.77671]
[1779472836816,38.6,76701.22,0.01,-0.02073,2e-05,3.79282]
[1779472841851,38.6,76701.36,0.01,-0.02072,2e-05,3.79177]
[1779472847893,38.59,76702.46,0.01,-0.0207,2e-05,3.78809]
[1779472854943,38.59,76701.85,0.01,-0.0207,2e-05,3.78867]
[1779472859978,38.59,76696.06,0.01,-0.0208,2e-05,3.80285]
[1779472865021,38.59,76697.19,0.01,-0.02077,2e-05,3.79907]
[1779472870049,38.59,76698.82,0.01,-0.02074,2e-05,3.79402]
[1779472875084,38.58,76698.04,0.01,-0.02075,2e-05,3.79518]
[1779472880120,38.58,76698.22,0.01,-0.02074,2e-05,3.79387]
[1779472883257,38.58,76697.43,0.01,-0.02075,2e-05,3.79557]
[1779472883358,38.58,76688.65,0.01,-0.0209,2e-05,3.81819]
[1779472889187,38.58,76685.45,0.01,-0.02094,2e-05,3.82522]
[1779472894222,38.57,76688.32,0.01,-0.02088,2e-05,3.81489]
[1779472898515,38.57,76685.09,0.01,-0.02093,2e-05,3.8229]
[1779472898536,38.57,76684.25,0.01,-0.02094,2e-05,3.82469]
[1779472904293,38.57,76696.1,0.01,-0.02073,2e-05,3.79282]
[1779472909327,38.57,76698.43,0.01,-0.02069,2e-05,3.78613]
[1779472915370,38.57,76701.16,0.01,-0.02064,2e-05,3.77835]
[1779472920405,38.57,76707.64,0.01,-0.02053,2e-05,3.7611]
[1779472925440,38.56,76712.7,0.01,-0.02044,2e-05,3.7477]
[1779472930441,38.56,76712.45,0.01,-0.02044,2e-05,3.74802]
[1779472935510,38.56,76716.02,0.01,-0.02038,2e-05,3.73842]
[1779472940545,38.56,76718.2,0.01,-0.02034,2e-05,3.73254]
[1779472946587,38.56,76716.05,0.01,-0.02037,2e-05,3.73771]
[1779472951622,38.56,76715.46,0.01,-0.02037,2e-05,3.73708]
[1779472956661,38.56,76715.98,0.01,-0.02036,2e-05,3.73546]
[1779472961692,38.56,76724.52,0.01,-0.02022,2e-05,3.71348]
[1779472963346,38.56,76724.17,0.01,-0.02022,2e-05,3.71436]
[1779472963706,38.56,76725.66,0.01,-0.0202,2e-05,3.71055]
[1779472969748,38.56,76726.43,0.01,-0.02018,2e-05,3.70852]
[1779472971456,38.56,76727.59,0.01,-0.02016,2e-05,3.70556]
[1779472971762,38.56,76725.76,0.01,-0.0202,2e-05,3.71021]
[1779472976798,38.56,76720.57,0.01,-0.02028,2e-05,3.72329]
[1779472981831,38.56,76723.53,0.01,-0.02023,2e-05,3.71561]
[1779472986867,38.56,76722.58,0.01,-0.02025,2e-05,3.71792]
[1779472991903,38.56,76721.07,0.01,-0.02027,2e-05,3.7217]
[1779472996938,38.56,76714.77,0.01,-0.02038,2e-05,3.73767]
[1779473001973,38.56,76713.17,0.01,-0.0204,2e-05,3.74151]
[1779473008020,38.56,76712.72,0.01,-0.02041,2e-05,3.74234]
[1779473013054,38.55,76710.15,0.01,-0.02044,2e-05,3.74679]
[1779473021088,38.55,76710.19,0.01,-0.02043,2e-05,3.74623]
[1779473027154,38.55,76710.42,0.01,-0.02043,2e-05,3.7453]
[1779473032188,38.55,76718.32,0.01,-0.02029,2e-05,3.72486]
[1779473037223,38.55,76716.94,0.01,-0.02032,2e-05,3.72828]
[1779473042261,38.55,76715.99,0.01,-0.02033,2e-05,3.7306]
[1779473047293,38.55,76710.44,0.01,-0.02042,2e-05,3.7446]
[1779473052327,38.55,76708.65,0.01,-0.02045,2e-05,3.74893]
[1779473057951,38.55,76708.77,0.01,-0.02045,2e-05,3.74857]
[1779473058029,38.55,76704.81,0.01,-0.02051,2e-05,3.75854]
[1779473059389,38.55,76663.59,0.01,-0.02122,2e-05,3.86542]
[1779473060400,38.55,76641.15,0.01,-0.02161,2e-05,3.9244]
[1779473062541,38.55,76626.97,0.01,-0.02186,2e-05,3.96183]
[1779473062620,38.55,76623.41,0.01,-0.02192,2e-05,3.97094]
[1779473064180,38.55,76623.41,0.01,-0.02192,2e-05,3.97051]
[1779473064432,38.54,76619.52,0.01,-0.02198,2e-05,3.9805]
[1779473066046,38.54,76619.52,0.01,-0.02198,2e-05,3.9805]
[1779473066124,38.54,76649.48,0.01,-0.02145,2e-05,3.89992]
[1779473067382,38.54,76649.48,0.01,-0.02145,2e-05,3.89992]
[1779473067476,38.54,76655.53,0.01,-0.02134,2e-05,3.88365]
[1779473069420,38.54,76655.53,0.01,-0.02134,2e-05,3.88337]
[1779473069464,38.54,76654.94,0.01,-0.02135,2e-05,3.88465]
[1779473074502,38.54,76666.64,0.01,-0.02113,2e-05,3.85074]
[1779473077522,38.54,76650.54,0.01,-0.0214,2e-05,3.89234]
[1779473082557,38.53,76648.71,0.01,-0.02142,2e-05,3.89561]
[1779473087593,38.53,76654.46,0.01,-0.02131,2e-05,3.87913]
[1779473092628,38.53,76655.25,0.01,-0.02129,2e-05,3.87587]
[1779473096664,38.52,76654.23,0.01,-0.02131,2e-05,3.87791]
[1779473096753,38.52,76654.56,0.01,-0.0213,2e-05,3.87683]
[1779473102700,38.52,76647.96,0.01,-0.02141,2e-05,3.89295]
[1779473105437,38.52,76643.24,0.01,-0.02149,2e-05,3.9049]
[1779473105722,38.52,76642.89,0.01,-0.02149,2e-05,3.90555]
[1779473109834,38.52,76646.26,0.01,-0.02143,2e-05,3.89606]
[1779473109898,38.52,76652.79,0.01,-0.02131,2e-05,3.87831]
[1779473112771,38.51,76668.22,0.01,-0.02104,2e-05,3.83722]
[1779473117806,38.51,76661.59,0.01,-0.02115,2e-05,3.8539]
[1779473122842,38.51,76669.52,0.01,-0.021,2e-05,3.83228]
[1779473127875,38.51,76678.05,0.01,-0.02085,2e-05,3.8093]
[1779473132910,38.51,76677.26,0.01,-0.02085,2e-05,3.80891]
[1779473137947,38.51,76677.99,0.01,-0.02084,2e-05,3.8065]
[1779473142980,38.5,76682.71,0.01,-0.02075,2e-05,3.79309]
[1779473148015,38.49,76683.36,0.01,-0.02071,2e-05,3.7877]
[1779473153049,38.48,76683.56,0.01,-0.02069,2e-05,3.78346]
[1779473158085,38.48,76681.34,0.01,-0.02072,2e-05,3.78891]
[1779473163121,38.48,76682.35,0.01,-0.0207,2e-05,3.78595]
[1779473167682,38.48,76682.88,0.01,-0.02069,2e-05,3.78431]
[1779473168162,38.48,76675.68,0.01,-0.02082,2e-05,3.80301]
[1779473169170,38.48,76659.0,0.01,-0.0211,2e-05,3.84625]
[1779473169601,38.48,76659.0,0.01,-0.0211,2e-05,3.84625]
[1779473170179,38.48,76657.22,0.01,-0.02113,2e-05,3.85092]
[1779473175210,38.48,76665.73,0.01,-0.02098,2e-05,3.82781]
[1779473175720,38.48,76665.73,0.01,-0.02098,2e-05,3.82781]
[1779473176217,38.48,76666.1,0.01,-0.02097,2e-05,3.82669]
[1779473181253,38.48,76665.23,0.01,-0.02098,2e-05,3.82826]
[1779473187296,38.47,76665.99,0.01,-0.02096,2e-05,3.82533]
[1779473192331,38.47,76671.69,0.01,-0.02085,2e-05,3.80786]
[1779473197559,38.47,76676.78,0.01,-0.02076,2e-05,3.79403]
[1779473203407,38.47,76676.49,0.01,-0.02076,2e-05,3.79419]
[1779473208443,38.47,76682.57,0.01,-0.02065,2e-05,3.778]
[1779473213477,38.47,76683.72,0.01,-0.02063,2e-05,3.77472]
[1779473218513,38.47,76682.77,0.01,-0.02065,2e-05,3.77688]
[1779473223549,38.47,76683.48,0.01,-0.02063,2e-05,3.77475]
[1779473228584,38.47,76682.66,0.01,-0.02065,2e-05,3.77657]
[1779473233619,38.47,76684.99,0.01,-0.0206,2e-05,3.77021]
[1779473238462,38.47,76693.96,0.01,-0.02045,2e-05,3.74701]
[1779473238657,38.47,76694.28,0.01,-0.02045,2e-05,3.74618]
[1779473243691,38.47,76697.45,0.01,-0.02039,2e-05,3.73798]
[1779473248730,38.46,76695.31,0.01,-0.02043,2e-05,3.74337]
[1779473253762,38.46,76696.82,0.01,-0.02039,2e-05,3.73666]
[1779473258797,38.46,76694.17,0.01,-0.02043,2e-05,3.74334]
[1779473263833,38.46,76696.88,0.01,-0.02038,2e-05,3.73623]
[1779473268870,38.46,76694.26,0.01,-0.02043,2e-05,3.74284]
[1779473274912,38.46,76697.63,0.01,-0.02037,2e-05,3.7341]
[1779473279950,38.46,76702.33,0.01,-0.02029,2e-05,3.72207]
[1779473284984,38.46,76703.39,0.01,-0.02027,2e-05,3.7194]
[1779473290020,38.46,76700.72,0.01,-0.02032,2e-05,3.72622]
[1779473295055,38.46,76700.44,0.01,-0.02032,2e-05,3.72682]
[1779473300090,38.46,76701.76,0.01,-0.0203,2e-05,3.72332]
[1779473305126,38.46,76702.72,0.01,-0.02028,2e-05,3.72072]
[1779473310161,38.46,76703.55,0.01,-0.02027,2e-05,3.71851]
[1779473315196,38.46,76705.09,0.01,-0.02023,2e-05,3.71261]
[1779473320230,38.46,76705.61,0.01,-0.02022,2e-05,3.71121]
[1779473325266,38.46,76706.43,0.01,-0.02021,2e-05,3.70905]
[1779473330302,38.46,76706.19,0.01,-0.02021,2e-05,3.70959]
[1779473335335,38.46,76703.8,0.01,-0.02025,2e-05,3.71562]
[1779473340372,38.46,76691.77,0.01,-0.02044,2e-05,3.74488]
[1779473345405,38.45,76687.98,0.01,-0.0205,2e-05,3.75424]
[1779473347145,38.45,76692.5,0.01,-0.02043,2e-05,3.7426]
[1779473347420,38.45,76695.09,0.01,-0.02038,2e-05,3.73588]
[1779473353450,38.45,76692.62,0.01,-0.02042,2e-05,3.74194]
[1779473358497,38.45,76692.06,0.01,-0.02043,2e-05,3.74313]
[1779473363531,38.45,76692.07,0.01,-0.02043,2e-05,3.7429]
[1779473368566,38.45,76692.27,0.01,-0.02043,2e-05,3.74219]
[1779473373603,38.45,76695.78,0.01,-0.02036,2e-05,3.7312]
[1779473378638,38.45,76697.87,0.01,-0.02032,2e-05,3.7258]
[1779473383675,38.45,76699.2,0.01,-0.0203,2e-05,3.72247]
[1779473388712,38.45,76693.22,0.01,-0.0204,2e-05,3.73779]
[1779473393748,38.45,76678.47,0.01,-0.02065,2e-05,3.77562]
[1779473398781,38.45,76675.4,0.01,-0.0207,2e-05,3.78321]
[1779473403817,38.45,76668.07,0.01,-0.02082,2e-05,3.8016]
[1779473408852,38.45,76670.92,0.01,-0.02077,2e-05,3.79354]
[1779473413887,38.45,76670.84,0.01,-0.02076,2e-05,3.79328]
[1779473417915,38.44,76685.47,0.01,-0.02051,2e-05,3.75503]
[1779473422950,38.44,76689.06,0.01,-0.02045,2e-05,3.7457]
[1779473427985,38.44,76688.29,0.01,-0.02046,2e-05,3.74767]
[1779473433022,38.44,76697.07,0.01,-0.02031,2e-05,3.72337]
[1779473438056,38.44,76698.84,0.01,-0.02028,2e-05,3.71899]
[1779473443113,38.45,76702.23,0.01,-0.02023,2e-05,3.71155]
[1779473448140,38.45,76699.61,0.01,-0.02028,2e-05,3.71904]
[1779473453174,38.45,76698.72,0.01,-0.0203,2e-05,3.72204]
[1779473458209,38.46,76689.04,0.01,-0.02048,2e-05,3.74937]
[1779473463244,38.46,76684.81,0.01,-0.02055,2e-05,3.76033]
[1779473468279,38.46,76687.31,0.01,-0.02051,2e-05,3.75385]
[1779473473315,38.46,76685.44,0.01,-0.02054,2e-05,3.75863]
[1779473478353,38.46,76679.63,0.01,-0.02064,2e-05,3.77357]
[1779473483384,38.46,76676.22,0.01,-0.02069,2e-05,3.78227]
[1779473488419,38.46,76677.37,0.01,-0.02067,2e-05,3.77906]
[1779473493454,38.46,76677.26,0.01,-0.02066,2e-05,3.7773]
[1779473498489,38.46,76677.24,0.01,-0.02066,2e-05,3.77719]
[1779473504536,38.46,76677.11,0.01,-0.02066,2e-05,3.77734]
[1779473509566,38.45,76672.07,0.01,-0.02075,2e-05,3.79015]
[1779473513702,38.45,76672.12,0.01,-0.02075,2e-05,3.78982]
[1779473514602,38.45,76675.13,0.01,-0.02069,2e-05,3.78195]
[1779473519362,38.45,76688.08,0.01,-0.02047,2e-05,3.74841]
[1779473519379,38.45,76690.67,0.01,-0.02043,2e-05,3.74176]
[1779473524672,38.45,76695.26,0.01,-0.02035,2e-05,3.73011]
[1779473529706,38.45,76700.43,0.01,-0.02027,2e-05,3.71704]
[1779473534742,38.46,76706.73,0.01,-0.02016,2e-05,3.70121]
[1779473539775,38.46,76708.5,0.01,-0.02015,2e-05,3.69852]
[1779473544811,38.46,76707.52,0.01,-0.02017,2e-05,3.70267]
[1779473549845,38.47,76707.76,0.01,-0.02017,2e-05,3.70238]
[1779473554880,38.47,76708.34,0.01,-0.02015,2e-05,3.69944]
[1779473559915,38.47,76708.16,0.01,-0.02016,2e-05,3.70015]
[1779473564951,38.47,76708.86,0.01,-0.02015,2e-05,3.69865]
[1779473569987,38.47,76706.35,0.01,-0.02019,2e-05,3.70534]
[1779473575028,38.47,76705.88,0.01,-0.0202,2e-05,3.70673]
[1779473580067,38.47,76699.23,0.01,-0.02031,2e-05,3.7239]
[1779473585101,38.47,76691.95,0.01,-0.02044,2e-05,3.74258]
[1779473590138,38.47,76694.81,0.01,-0.02039,2e-05,3.73512]
[1779473595174,38.47,76702.24,0.01,-0.02026,2e-05,3.71612]
[1779473600209,38.47,76704.02,0.01,-0.02023,2e-05,3.71171]
[1779473605244,38.47,76711.23,0.01,-0.02012,2e-05,3.69361]
[1779473610280,38.47,76710.29,0.01,-0.02013,2e-05,3.69636]
[1779473615314,38.47,76711.12,0.01,-0.02011,2e-05,3.69273]
[1779473620349,38.47,76710.76,0.01,-0.02012,2e-05,3.694]
[1779473625384,38.47,76710.95,0.01,-0.02012,2e-05,3.69386]
[1779473633442,38.47,76711.09,0.01,-0.02012,2e-05,3.69407]
[1779473638477,38.48,76711.0,0.01,-0.02013,2e-05,3.69464]
[1779473643510,38.48,76724.3,0.01,-0.01992,2e-05,3.6634]
[1779473644478,38.48,76724.3,0.01,-0.01992,2e-05,3.6634]
[1779473644529,38.48,76721.6,0.01,-0.01997,2e-05,3.67023]
[1779473649553,38.5,76722.81,0.01,-0.01998,2e-05,3.6726]
[1779473654588,38.5,76722.75,0.01,-0.02,2e-05,3.6751]
[1779473659623,38.51,76727.62,0.01,-0.01994,2e-05,3.66696]
[1779473663150,38.51,76729.0,0.01,-0.01992,2e-05,3.66367]
[1779473663655,38.51,76735.37,0.01,-0.01982,2e-05,3.64792]
[1779473668686,38.52,76739.88,0.01,-0.01975,2e-05,3.63715]
[1779473673720,38.52,76741.48,0.01,-0.01972,2e-05,3.63211]
[1779473678756,38.52,76739.81,0.01,-0.01975,2e-05,3.63714]
[1779473683791,38.52,76738.71,0.01,-0.01977,2e-05,3.64074]
[1779473688826,38.52,76738.83,0.01,-0.01978,2e-05,3.64128]
[1779473693860,38.53,76741.85,0.01,-0.01973,2e-05,3.63454]
[1779473698898,38.53,76741.6,0.01,-0.01974,2e-05,3.63609]
[1779473703932,38.53,76736.29,0.01,-0.01984,2e-05,3.65035]
[1779473707727,38.53,76736.52,0.01,-0.01984,2e-05,3.65027]
[1779473707742,38.53,76736.52,0.01,-0.01984,2e-05,3.65027]
[1779473707810,38.53,76735.87,0.01,-0.01985,2e-05,3.65208]
[1779473712540,38.53,76735.38,0.01,-0.01986,2e-05,3.65397]
[1779473712635,38.53,76735.7,0.01,-0.01985,2e-05,3.65316]
[1779473718030,38.54,76735.36,0.01,-0.01987,2e-05,3.655]
[1779473723068,38.54,76743.52,0.01,-0.01974,2e-05,3.63538]
[1779473728106,38.54,76742.21,0.01,-0.01977,2e-05,3.63969]
[1779473733143,38.54,76735.71,0.01,-0.01987,2e-05,3.65519]
[1779473738177,38.55,76731.45,0.01,-0.01994,2e-05,3.66673]
[1779473743215,38.55,76720.25,0.01,-0.02013,2e-05,3.69576]
[1779473749254,38.55,76733.15,0.01,-0.01993,2e-05,3.66388]
[1779473754289,38.55,76727.84,0.01,-0.02002,2e-05,3.67801]
[1779473759330,38.55,76727.76,0.01,-0.02002,2e-05,3.67771]
[1779473764368,38.55,76730.57,0.01,-0.01997,2e-05,3.67113]
[1779473769404,38.55,76730.45,0.01,-0.01998,2e-05,3.67211]
[1779473774438,38.55,76732.72,0.01,-0.01995,2e-05,3.66721]
[1779473779474,38.56,76740.57,0.01,-0.01982,2e-05,3.64805]
[1779473784510,38.56,76758.07,0.01,-0.01954,2e-05,3.60545]
[1779473789545,38.56,76770.49,0.01,-0.01935,2e-05,3.57589]
[1779473795587,38.57,76776.54,0.01,-0.01926,2e-05,3.56058]
[1779473800622,38.57,76780.45,0.01,-0.0192,2e-05,3.55243]
[1779473805657,38.58,76788.86,0.01,-0.01908,2e-05,3.53359]
[1779473810694,38.58,76790.13,0.01,-0.01907,2e-05,3.53182]
[1779473815729,38.61,76786.8,0.01,-0.01921,2e-05,3.55329]
[1779473820769,38.62,76786.47,0.01,-0.01922,2e-05,3.55586]
[1779473825803,38.62,76781.75,0.01,-0.01931,2e-05,3.5689]
[1779473831847,38.63,76784.62,0.01,-0.01927,2e-05,3.56374]
[1779473836882,38.63,76785.08,0.01,-0.01927,2e-05,3.5637]
[1779473841916,38.65,76793.32,0.01,-0.01918,2e-05,3.55027]
[1779473846953,38.66,76787.9,0.01,-0.0193,2e-05,3.56768]
[1779473851988,38.66,76791.3,0.01,-0.01924,2e-05,3.55887]
[1779473857022,38.66,76788.87,0.01,-0.01929,2e-05,3.56623]
[1779473862058,38.67,76789.19,0.01,-0.01929,2e-05,3.5668]
[1779473867104,38.68,76796.96,0.01,-0.0192,2e-05,3.55195]
[1779473873138,38.68,76799.86,0.01,-0.01916,2e-05,3.54634]
[1779473874916,38.68,76799.86,0.01,-0.01916,2e-05,3.54634]
[1779473874942,38.69,76802.83,0.01,-0.01912,2e-05,3.53998]
[1779473880186,38.69,76790.11,0.01,-0.01933,2e-05,3.5727]
[1779473885222,38.69,76791.7,0.01,-0.01931,2e-05,3.57007]
[1779473890258,38.7,76792.56,0.01,-0.01931,2e-05,3.56924]
[1779473895291,38.7,76792.11,0.01,-0.01932,2e-05,3.57132]
[1779473900327,38.7,76792.49,0.01,-0.01932,2e-05,3.57165]
[1779473905361,38.7,76786.66,0.01,-0.01942,2e-05,3.58729]
[1779473910396,38.71,76786.04,0.01,-0.01944,2e-05,3.58996]
[1779473913908,38.71,76784.89,0.01,-0.01945,2e-05,3.59144]
[1779473913993,38.71,76786.95,0.01,-0.01942,2e-05,3.58679]
[1779473915179,38.71,76786.95,0.01,-0.01942,2e-05,3.58679]
[1779473915432,38.71,76787.8,0.01,-0.01941,2e-05,3.58492]
[1779473920467,38.71,76794.99,0.01,-0.0193,2e-05,3.5684]
[1779473925503,38.72,76791.04,0.01,-0.01938,2e-05,3.57947]
[1779473932552,38.72,76789.47,0.01,-0.01941,2e-05,3.58503]
[1779473937588,38.73,76791.0,0.01,-0.0194,2e-05,3.5827]
[1779473942627,38.73,76790.35,0.01,-0.01941,2e-05,3.58531]
[1779473947691,38.73,76792.97,0.01,-0.01938,2e-05,3.58028]
[1779473950510,38.73,76793.38,0.01,-0.01938,2e-05,3.57977]
[1779473950999,38.73,76793.38,0.01,-0.01938,2e-05,3.57977]
[1779473957740,38.74,76801.06,0.01,-0.01927,2e-05,3.56264]
[1779473962775,38.74,76801.15,0.01,-0.01927,2e-05,3.5638]
[1779473967811,38.74,76802.24,0.01,-0.01926,2e-05,3.56247]
[1779473972848,38.75,76789.32,0.01,-0.01947,2e-05,3.59411]
[1779473977880,38.75,76793.17,0.01,-0.01942,2e-05,3.58544]
[1779473982916,38.75,76792.52,0.01,-0.01943,2e-05,3.58836]
[1779473987962,38.76,76798.24,0.01,-0.01935,2e-05,3.57515]
[1779473992994,38.76,76790.23,0.01,-0.01949,2e-05,3.59631]
[1779473998036,38.76,76789.88,0.01,-0.0195,2e-05,3.59821]
[1779474003059,38.77,76791.88,0.01,-0.01947,2e-05,3.59429]
[1779474008096,38.77,76791.44,0.01,-0.01949,2e-05,3.59666]
[1779474013131,38.77,76788.31,0.01,-0.01954,2e-05,3.60523]
[1779474018166,38.77,76787.57,0.01,-0.01956,2e-05,3.60805]
[1779474023200,38.78,76786.43,0.01,-0.01959,2e-05,3.61187]
[1779474028236,38.78,76777.01,0.01,-0.01975,2e-05,3.63645]
[1779474029294,38.78,76777.01,0.01,-0.01975,2e-05,3.63645]
[1779474029395,38.78,76776.49,0.01,-0.01975,2e-05,3.63775]
[1779474030436,38.78,76776.49,0.01,-0.01975,2e-05,3.63775]
[1779474030474,38.78,76776.62,0.01,-0.01975,2e-05,3.63758]
[1779474032567,38.78,76776.62,0.01,-0.01974,2e-05,3.63592]
[1779474032669,38.78,76776.62,0.01,-0.01974,2e-05,3.63592]
[1779474041327,38.78,76777.9,0.01,-0.01973,2e-05,3.63439]
[1779474046362,38.79,76777.74,0.01,-0.01974,2e-05,3.63582]
[1779474049900,38.79,76777.71,0.01,-0.01975,2e-05,3.63606]
[1779474049995,38.79,76777.71,0.01,-0.01975,2e-05,3.63606]
[1779474056432,38.79,76778.36,0.01,-0.01974,2e-05,3.63581]
[1779474061466,38.79,76782.69,0.01,-0.01968,2e-05,3.6259]
[1779474066501,38.8,76786.58,0.01,-0.01962,2e-05,3.61728]
[1779474071536,38.8,76792.58,0.01,-0.01953,2e-05,3.60347]
[1779474076572,38.8,76793.63,0.01,-0.01952,2e-05,3.60228]
[1779474081608,38.8,76795.28,0.01,-0.0195,2e-05,3.59915]
[1779474086642,38.81,76802.11,0.01,-0.0194,2e-05,3.58347]
[1779474091676,38.81,76799.78,0.01,-0.01944,2e-05,3.58866]
[1779474096712,38.81,76802.6,0.01,-0.0194,2e-05,3.58294]
[1779474103762,38.82,76802.63,0.01,-0.01941,2e-05,3.58463]
[1779474108828,38.82,76804.78,0.01,-0.01939,2e-05,3.58057]
[1779474114839,38.83,76801.37,0.01,-0.01945,2e-05,3.59051]
[1779474119874,38.83,76801.6,0.01,-0.01945,2e-05,3.59116]
[1779474124910,38.83,76802.19,0.01,-0.01945,2e-05,3.5909]
[1779474129945,38.83,76799.26,0.01,-0.01951,2e-05,3.59936]
[1779474134981,38.84,76799.79,0.01,-0.01951,2e-05,3.59921]
[1779474140020,38.84,76798.82,0.01,-0.01953,2e-05,3.60276]
[1779474145056,38.84,76796.28,0.01,-0.01958,2e-05,3.61017]
[1779474150089,38.85,76789.6,0.01,-0.01969,2e-05,3.62775]
[1779474155123,38.85,76789.81,0.01,-0.01968,2e-05,3.62646]
[1779474160160,38.85,76791.68,0.01,-0.01966,2e-05,3.62269]
[1779474165194,38.85,76794.69,0.01,-0.01962,2e-05,3.61617]
[1779474170228,38.86,76795.42,0.01,-0.01961,2e-05,3.61532]
[1779474175264,38.86,76809.97,0.01,-0.01938,2e-05,3.58038]
[1779474176493,38.86,76809.5,0.01,-0.01939,2e-05,3.58179]
[1779474177277,38.86,76809.0,0.01,-0.0194,2e-05,3.58327]
[1779474182315,38.86,76806.05,0.01,-0.01946,2e-05,3.5918]
[1779474185498,38.86,76802.87,0.01,-0.01951,2e-05,3.60012]
[1779474185556,38.87,76803.44,0.01,-0.0195,2e-05,3.59893]
[1779474186499,38.87,76803.44,0.01,-0.0195,2e-05,3.59893]
[1779474186600,38.87,76803.25,0.01,-0.01951,2e-05,3.59963]
[1779474192382,38.87,76806.96,0.01,-0.01946,2e-05,3.5918]
[1779474198425,38.87,76803.98,0.01,-0.01951,2e-05,3.60051]
[1779474203461,38.88,76803.93,0.01,-0.01952,2e-05,3.60168]
[1779474209543,38.88,76804.07,0.01,-0.01953,2e-05,3.60261]
[1779474215546,38.88,76801.96,0.01,-0.01956,2e-05,3.60725]
[1779474221590,38.88,76801.92,0.01,-0.01957,2e-05,3.60855]
[1779474227630,38.89,76802.02,0.01,-0.01957,2e-05,3.60949]
[1779474232087,38.89,76802.09,0.01,-0.01958,2e-05,3.6097]
[1779474232155,38.89,76802.54,0.01,-0.01957,2e-05,3.60917]
[1779474239753,38.89,76802.65,0.01,-0.01958,2e-05,3.61026]
[1779474245757,38.9,76797.19,0.01,-0.01967,2e-05,3.62486]
[1779474250791,38.9,76798.4,0.01,-0.01966,2e-05,3.6227]
[1779474255826,38.9,76798.15,0.01,-0.01967,2e-05,3.62417]
[1779474261867,38.9,76798.98,0.01,-0.01966,2e-05,3.62312]
[1779474267910,38.91,76799.87,0.01,-0.01966,2e-05,3.62193]
[1779474272946,38.91,76804.83,0.01,-0.01957,2e-05,3.60875]
[1779474280040,38.91,76805.04,0.01,-0.01958,2e-05,3.60957]
[1779474286041,38.92,76804.3,0.01,-0.0196,2e-05,3.61254]
[1779474291073,38.92,76804.6,0.01,-0.0196,2e-05,3.61274]
[1779474296108,38.92,76803.7,0.01,-0.01962,2e-05,3.61591]
[1779474301143,38.92,76802.28,0.01,-0.01965,2e-05,3.62033]
[1779474306180,38.92,76801.17,0.01,-0.01967,2e-05,3.62395]
[1779474311212,38.93,76800.91,0.01,-0.01968,2e-05,3.62543]
[1779474316249,38.93,76801.67,0.01,-0.01967,2e-05,3.62455]
[1779474321291,38.93,76801.67,0.01,-0.01968,2e-05,3.62538]
[1779474326322,38.93,76801.53,0.01,-0.01969,2e-05,3.62657]
[1779474337469,38.94,76801.91,0.01,-0.01968,2e-05,3.62628]
[1779474343440,38.94,76802.83,0.01,-0.01967,2e-05,3.6243]
[1779474348475,38.94,76801.35,0.01,-0.0197,2e-05,3.62882]
[1779474354518,38.95,76800.94,0.01,-0.01972,2e-05,3.6308]
[1779474359553,38.95,76800.99,0.01,-0.01972,2e-05,3.63147]
[1779474365596,38.95,76801.08,0.01,-0.01972,2e-05,3.6322]
[1779474370632,38.95,76800.7,0.01,-0.01974,2e-05,3.63392]
[1779474375665,38.95,76802.12,0.01,-0.01972,2e-05,3.63116]
[1779474380757,38.96,76804.46,0.01,-0.01969,2e-05,3.62617]
[1779474387749,38.96,76803.58,0.01,-0.01971,2e-05,3.62952]
[1779474400901,38.96,76802.83,0.01,-0.01972,2e-05,3.63166]
[1779474406883,38.97,76788.77,0.01,-0.01996,2e-05,3.66742]
[1779474411917,38.97,76790.01,0.01,-0.01994,2e-05,3.66482]
[1779474416954,38.97,76791.46,0.01,-0.01992,2e-05,3.66169]
[1779474421988,38.97,76780.94,0.01,-0.02009,2e-05,3.68837]
[1779474427023,38.97,76779.92,0.01,-0.02011,2e-05,3.69121]
[1779474432062,38.97,76783.91,0.01,-0.02005,2e-05,3.68147]
[1779474437094,38.97,76784.67,0.01,-0.02004,2e-05,3.67988]
[1779474442133,38.97,76784.68,0.01,-0.02004,2e-05,3.68026]
[1779474447173,38.97,76778.26,0.01,-0.02015,2e-05,3.69667]
[1779474452205,38.97,76778.19,0.01,-0.02014,2e-05,3.69517]
[1779474457239,38.97,76779.64,0.01,-0.02012,2e-05,3.6917]
[1779474463280,38.98,76780.88,0.01,-0.0201,2e-05,3.68882]
[1779474468315,38.98,76781.22,0.01,-0.02009,2e-05,3.68816]
[1779474473351,38.98,76781.59,0.01,-0.02009,2e-05,3.68743]
[1779474478388,38.98,76782.04,0.01,-0.02008,2e-05,3.68648]
[1779474483427,38.98,76782.67,0.01,-0.02007,2e-05,3.68511]
[1779474486843,38.98,76773.92,0.01,-0.02022,2e-05,3.70724]
[1779474487458,38.98,76766.83,0.01,-0.02034,2e-05,3.72515]
[1779474492486,38.98,76764.01,0.01,-0.02038,2e-05,3.73214]
[1779474497524,38.98,76752.3,0.01,-0.02058,2e-05,3.76149]
[1779474502556,38.97,76740.54,0.01,-0.02077,2e-05,3.79102]
[1779474504386,38.97,76737.37,0.01,-0.02082,2e-05,3.79902]
[1779474504570,38.97,76736.46,0.01,-0.02084,2e-05,3.80121]
[1779474509605,38.97,76731.38,0.01,-0.02092,2e-05,3.81351]
[1779474514643,38.97,76731.38,0.01,-0.0209,2e-05,3.81067]
[1779474519675,38.97,76737.18,0.01,-0.0208,2e-05,3.79517]
[1779474524711,38.97,76744.71,0.01,-0.02067,2e-05,3.77541]
[1779474529746,38.97,76743.39,0.01,-0.02069,2e-05,3.77841]
[1779474534780,38.97,76743.48,0.01,-0.02069,2e-05,3.77783]
[1779474539817,38.96,76741.23,0.01,-0.02072,2e-05,3.78326]
[1779474541897,38.96,76725.49,0.01,-0.02099,2e-05,3.82362]
[1779474547871,38.96,76721.91,0.01,-0.02104,2e-05,3.83202]
[1779474552907,38.96,76722.81,0.01,-0.02102,2e-05,3.82896]
[1779474557945,38.96,76726.66,0.01,-0.02095,2e-05,3.81833]
[1779474562016,38.96,76727.12,0.01,-0.02094,2e-05,3.81678]
[1779474562089,38.96,76727.73,0.01,-0.02093,2e-05,3.81508]
[1779474568022,38.95,76726.43,0.01,-0.02095,2e-05,3.81748]
[1779474573057,38.95,76727.05,0.01,-0.02092,2e-05,3.81341]
[1779474578093,38.95,76727.54,0.01,-0.02091,2e-05,3.81162]
[1779474583128,38.95,76734.4,0.01,-0.02079,2e-05,3.79347]
[1779474588163,38.95,76733.44,0.01,-0.02081,2e-05,3.79558]
[1779474589743,38.95,76733.44,0.01,-0.02081,2e-05,3.79558]
[1779474590177,38.95,76729.83,0.01,-0.02087,2e-05,3.80471]
[1779474595211,38.95,76727.52,0.01,-0.0209,2e-05,3.81017]
[1779474601253,38.95,76727.84,0.01,-0.02089,2e-05,3.80863]
[1779474607297,38.94,76720.84,0.01,-0.02101,2e-05,3.82608]
[1779474612412,38.94,76722.55,0.01,-0.02097,2e-05,3.82097]
[1779474617564,38.94,76736.41,0.01,-0.02074,2e-05,3.78484]
[1779474623410,38.94,76730.31,0.01,-0.02084,2e-05,3.79996]
[1779474626757,38.94,76730.46,0.01,-0.02083,2e-05,3.79948]
[1779474626766,38.94,76730.46,0.01,-0.02083,2e-05,3.79948]
[1779474627438,38.94,76730.19,0.01,-0.02084,2e-05,3.79989]
[1779474632561,38.94,76723.61,0.01,-0.02093,2e-05,3.81447]
[1779474638515,38.94,76706.64,0.01,-0.02122,2e-05,3.85743]
[1779474638901,38.94,76706.64,0.01,-0.02122,2e-05,3.85743]
[1779474639524,38.94,76705.22,0.01,-0.02124,2e-05,3.86113]
[1779474643551,38.93,76690.26,0.01,-0.0215,2e-05,3.89898]
[1779474647580,38.93,76673.54,0.01,-0.02178,2e-05,3.94168]
[1779474652711,38.92,76676.63,0.01,-0.02171,2e-05,3.93153]
[1779474658657,38.92,76683.62,0.01,-0.02158,2e-05,3.91131]
[1779474663696,38.92,76681.09,0.01,-0.02161,2e-05,3.91601]
[1779474668731,38.91,76684.59,0.01,-0.02154,2e-05,3.90523]
[1779474673765,38.91,76690.23,0.01,-0.02143,2e-05,3.88905]
[1779474679814,38.9,76692.57,0.01,-0.02138,2e-05,3.88106]
[1779474684850,38.9,76697.69,0.01,-0.02128,2e-05,3.86665]
[1779474689885,38.9,76694.11,0.01,-0.02134,2e-05,3.87475]
[1779474694920,38.89,76699.54,0.01,-0.02122,2e-05,3.8571]
[1779474699957,38.89,76711.2,0.01,-0.02102,2e-05,3.82601]
[1779474704990,38.89,76705.62,0.01,-0.0211,2e-05,3.83941]
[1779474710027,38.89,76706.69,0.01,-0.02108,2e-05,3.83547]
[1779474715064,38.88,76706.44,0.01,-0.02108,2e-05,3.83496]
[1779474720097,38.88,76706.54,0.01,-0.02107,2e-05,3.83354]
[1779474725130,38.88,76710.15,0.01,-0.021,2e-05,3.82303]
[1779474730169,38.87,76720.91,0.01,-0.02081,2e-05,3.79429]
[1779474735703,38.87,76723.53,0.01,-0.02076,2e-05,3.7869]
[1779474735730,38.87,76724.21,0.01,-0.02074,2e-05,3.78485]
[1779474741253,38.87,76716.89,0.01,-0.02086,2e-05,3.80284]
[1779474746278,38.87,76717.95,0.01,-0.02084,2e-05,3.79915]
[1779474751314,38.87,76719.4,0.01,-0.0208,2e-05,3.79255]
[1779474756348,38.86,76719.74,0.01,-0.02079,2e-05,3.79071]
[1779474762391,38.86,76717.88,0.01,-0.02081,2e-05,3.79434]
[1779474767426,38.86,76710.57,0.01,-0.02093,2e-05,3.81213]
[1779474772461,38.85,76711.4,0.01,-0.02091,2e-05,3.80889]
[1779474777496,38.85,76709.0,0.01,-0.02094,2e-05,3.81405]
[1779474782531,38.85,76709.52,0.01,-0.02093,2e-05,3.81167]
[1779474788573,38.85,76711.97,0.01,-0.02088,2e-05,3.8042]
[1779474793662,38.84,76699.89,0.01,-0.02108,2e-05,3.83476]
[1779474793713,38.84,76693.6,0.01,-0.02119,2e-05,3.85089]
[1779474798202,38.84,76688.52,0.01,-0.02127,2e-05,3.86313]
[1779474798650,38.84,76688.45,0.01,-0.02127,2e-05,3.86305]
[1779474803685,38.84,76686.65,0.01,-0.02129,2e-05,3.86643]
[1779474808721,38.83,76682.95,0.01,-0.02134,2e-05,3.87476]
[1779474813853,38.83,76683.72,0.01,-0.02131,2e-05,3.86921]
[1779474819799,38.83,76682.78,0.01,-0.02132,2e-05,3.87018]
[1779474824346,38.82,76678.46,0.01,-0.02139,2e-05,3.88047]
[1779474824832,38.82,76678.73,0.01,-0.02138,2e-05,3.87949]
[1779474831882,38.82,76677.63,0.01,-0.02139,2e-05,3.88049]
[1779474837923,38.81,76679.51,0.01,-0.02134,2e-05,3.874]
[1779474842959,38.81,76680.16,0.01,-0.02132,2e-05,3.871]
[1779474847998,38.81,76669.56,0.01,-0.0215,2e-05,3.89751]
[1779474852767,38.81,76669.59,0.01,-0.02149,2e-05,3.89621]
[1779474852795,38.81,76660.72,0.01,-0.02165,2e-05,3.91962]
[1779474858070,38.8,76658.39,0.01,-0.02167,2e-05,3.92356]
[1779474863105,38.79,76653.88,0.01,-0.02172,2e-05,3.93004]
[1779474868139,38.78,76663.02,0.01,-0.02154,2e-05,3.90402]
[1779474869120,38.78,76663.02,0.01,-0.02154,2e-05,3.90402]
[1779474869212,38.78,76665.31,0.01,-0.0215,2e-05,3.89763]
[1779474874280,38.78,76673.26,0.01,-0.02134,2e-05,3.87316]
[1779474880223,38.77,76678.99,0.01,-0.02123,2e-05,3.85643]
[1779474885259,38.77,76673.96,0.01,-0.02131,2e-05,3.86824]
[1779474890302,38.77,76675.62,0.01,-0.02127,2e-05,3.86231]
[1779474895338,38.76,76680.9,0.01,-0.02117,2e-05,3.84758]
[1779474900373,38.76,76679.7,0.01,-0.02119,2e-05,3.84962]
[1779474905407,38.76,76673.11,0.01,-0.02129,2e-05,3.86575]
[1779474910444,38.75,76671.82,0.01,-0.02131,2e-05,3.86793]
[1779474915477,38.75,76667.91,0.01,-0.02137,2e-05,3.87696]
[1779474920512,38.75,76669.17,0.01,-0.02134,2e-05,3.87241]
[1779474924577,38.75,76662.22,0.01,-0.02146,2e-05,3.88997]
[1779474924644,38.75,76651.18,0.01,-0.02165,2e-05,3.91886]
[1779474929775,38.74,76653.31,0.01,-0.02158,2e-05,3.90908]
[1779474929831,38.73,76652.77,0.01,-0.02157,2e-05,3.90738]
[1779474930385,38.73,76652.77,0.01,-0.02157,2e-05,3.90738]
[1779474930597,38.72,76652.39,0.01,-0.02156,2e-05,3.90531]
[1779474931595,38.71,76634.57,0.01,-0.02184,2e-05,3.94726]
[1779474935859,38.71,76630.59,0.01,-0.02191,2e-05,3.95709]
[1779474935928,38.71,76630.69,0.01,-0.0219,2e-05,3.95642]
[1779474940665,38.67,76650.17,0.01,-0.02146,2e-05,3.88935]
[1779474945701,38.67,76645.76,0.01,-0.02153,2e-05,3.89955]
[1779474950740,38.66,76641.68,0.01,-0.02159,2e-05,3.90896]
[1779474955775,38.66,76645.53,0.01,-0.02151,2e-05,3.89722]
[1779474960809,38.66,76638.12,0.01,-0.02163,2e-05,3.91534]
[1779474965843,38.65,76646.23,0.01,-0.02148,2e-05,3.89237]
[1779474970883,38.65,76642.55,0.01,-0.02153,2e-05,3.90073]
[1779474972899,38.65,76664.46,0.01,-0.02115,2e-05,3.84249]
[1779474977934,38.65,76663.42,0.01,-0.02116,2e-05,3.84418]
[1779474982971,38.64,76651.78,0.01,-0.02136,2e-05,3.87366]
[1779474987999,38.64,76658.53,0.01,-0.02123,2e-05,3.85437]
[1779474993036,38.64,76648.18,0.01,-0.02139,2e-05,3.87854]
[1779474998073,38.63,76640.05,0.01,-0.02152,2e-05,3.89852]
[1779475003113,38.63,76637.27,0.01,-0.02156,2e-05,3.90423]
[1779475009159,38.62,76635.95,0.01,-0.02157,2e-05,3.90575]
[1779475013956,38.62,76627.83,0.01,-0.02171,2e-05,3.92594]
[1779475014195,38.61,76627.76,0.01,-0.02169,2e-05,3.92257]
[1779475019229,38.57,76625.86,0.01,-0.02161,2e-05,3.91075]
[1779475024264,38.53,76624.03,0.01,-0.02154,2e-05,3.90009]
[1779475029299,38.5,76622.65,0.01,-0.02147,2e-05,3.8895]
[1779475031439,38.49,76622.2,0.01,-0.02146,2e-05,3.88797]
[1779475031526,38.48,76618.07,0.01,-0.02152,2e-05,3.89623]
[1779475037356,38.47,76600.28,0.01,-0.0218,2e-05,3.93936]
[1779475039370,38.46,76579.1,0.01,-0.02215,2e-05,3.99099]
[1779475040418,38.46,76579.1,0.01,-0.02215,2e-05,3.99099]
[1779475040480,38.46,76576.81,0.01,-0.02219,2e-05,3.9972]
[1779475042349,38.46,76576.81,0.01,-0.02219,2e-05,3.99626]
[1779475042399,38.46,76551.98,0.01,-0.02264,2e-05,4.06353]
[1779475047449,38.42,76539.82,0.01,-0.02278,2e-05,4.08373]
[1779475050472,38.36,76524.96,0.01,-0.02288,2e-05,4.09923]
[1779475055618,38.29,76510.49,0.01,-0.02293,2e-05,4.10554]
[1779475061550,38.23,76529.0,0.01,-0.02243,2e-05,4.02967]
[1779475064572,38.22,76549.3,0.01,-0.02204,2e-05,3.97291]
[1779475065689,38.22,76573.47,0.01,-0.02161,2e-05,3.90735]
[1779475067864,38.22,76573.47,0.01,-0.0216,2e-05,3.90707]
[1779475067922,38.22,76573.86,0.01,-0.0216,2e-05,3.90576]
[1779475073633,38.22,76568.63,0.01,-0.02168,2e-05,3.91817]
[1779475078689,38.21,76560.61,0.01,-0.02181,2e-05,3.93852]
[1779475083149,38.21,76564.63,0.01,-0.02173,2e-05,3.92646]
[1779475083175,38.21,76546.31,0.01,-0.02206,2e-05,3.97573]
[1779475085095,38.21,76546.66,0.01,-0.02206,2e-05,3.97478]
[1779475085184,38.21,76534.46,0.01,-0.02228,2e-05,4.00724]
[1779475090779,38.18,76535.72,0.01,-0.02218,2e-05,3.99344]
[1779475095810,38.18,76532.33,0.01,-0.02223,2e-05,4.00069]
[1779475100851,38.17,76535.0,0.01,-0.02217,2e-05,3.99133]
[1779475104876,38.16,76519.41,0.01,-0.02242,2e-05,4.02801]
[1779475108905,38.16,76537.18,0.01,-0.02208,2e-05,3.97772]
[1779475113940,38.15,76550.86,0.01,-0.02181,2e-05,3.93691]
[1779475118975,38.15,76556.39,0.01,-0.0217,2e-05,3.92049]
[1779475124012,38.14,76548.89,0.01,-0.02183,2e-05,3.93921]
[1779475129044,38.14,76571.21,0.01,-0.02142,2e-05,3.87774]
[1779475134081,38.14,76574.75,0.01,-0.02135,2e-05,3.86717]
[1779475136746,38.14,76574.13,0.01,-0.02135,2e-05,3.86842]
[1779475137103,38.14,76574.01,0.01,-0.02135,2e-05,3.86854]
[1779475138110,38.14,76591.56,0.01,-0.02104,2e-05,3.82171]
[1779475140491,38.14,76596.67,0.01,-0.02095,2e-05,3.8081]
[1779475141131,38.14,76596.12,0.01,-0.02096,2e-05,3.80937]
[1779475146264,38.13,76599.52,0.01,-0.0209,2e-05,3.79997]
[1779475146881,38.13,76599.52,0.01,-0.0209,2e-05,3.79997]
[1779475147172,38.13,76599.52,0.01,-0.0209,2e-05,3.79988]
[1779475149291,38.13,76600.28,0.01,-0.02089,2e-05,3.79779]
[1779475150193,38.13,76602.7,0.01,-0.02084,2e-05,3.79124]
[1779475155041,38.13,76595.24,0.01,-0.02097,2e-05,3.81049]
[1779475155228,38.13,76595.79,0.01,-0.02096,2e-05,3.80893]
[1779475160262,38.13,76594.31,0.01,-0.02098,2e-05,3.81233]
[1779475160455,38.13,76594.31,0.01,-0.02098,2e-05,3.81233]
[1779475160513,38.13,76594.31,0.01,-0.02098,2e-05,3.81233]
[1779475165968,38.13,76587.23,0.01,-0.0211,2e-05,3.83047]
[1779475166349,38.13,76587.43,0.01,-0.0211,2e-05,3.82981]
[1779475167048,38.13,76587.43,0.01,-0.0211,2e-05,3.82981]
[1779475167340,38.13,76593.94,0.01,-0.02098,2e-05,3.81247]
[1779475168331,38.13,76631.73,0.01,-0.02033,2e-05,3.7136]
[1779475169341,38.13,76648.13,0.01,-0.02005,2e-05,3.67143]
[1779475174394,38.12,76624.92,0.01,-0.02041,2e-05,3.72587]
[1779475176409,38.12,76610.19,0.01,-0.02066,2e-05,3.76359]
[1779475177467,38.12,76610.19,0.01,-0.02066,2e-05,3.76359]
[1779475177578,38.12,76611.12,0.01,-0.02065,2e-05,3.76114]
[1779475183294,38.12,76612.87,0.01,-0.02061,2e-05,3.75623]
[1779475183398,38.12,76612.9,0.01,-0.02061,2e-05,3.75613]
[1779475188494,38.12,76619.82,0.01,-0.02049,2e-05,3.73816]
[1779475192821,38.12,76620.53,0.01,-0.02048,2e-05,3.73643]
[1779475192909,38.12,76632.88,0.01,-0.02027,2e-05,3.70454]
[1779475193857,38.12,76632.88,0.01,-0.02027,2e-05,3.70454]
[1779475193865,38.12,76635.08,0.01,-0.02023,2e-05,3.69823]
[1779475199571,38.11,76635.3,0.01,-0.02021,2e-05,3.69458]
[1779475204607,38.1,76635.73,0.01,-0.02018,2e-05,3.69046]
[1779475209646,38.1,76628.42,0.01,-0.02029,2e-05,3.70695]
[1779475214675,38.09,76626.21,0.01,-0.02033,2e-05,3.71239]
[1779475219711,38.09,76632.94,0.01,-0.02021,2e-05,3.69469]
[1779475224745,38.09,76629.55,0.01,-0.02025,2e-05,3.70036]
[1779475229783,38.08,76631.22,0.01,-0.0202,2e-05,3.69234]
[1779475234835,38.07,76633.93,0.01,-0.02012,2e-05,3.68052]
[1779475239861,38.06,76635.55,0.01,-0.02007,2e-05,3.67351]
[1779475244896,38.06,76635.78,0.01,-0.02005,2e-05,3.67011]
[1779475249931,38.05,76635.49,0.01,-0.02004,2e-05,3.66807]
[1779475254966,38.04,76632.44,0.01,-0.02007,2e-05,3.67316]
[1779475260000,38.03,76628.98,0.01,-0.02011,2e-05,3.67923]
[1779475261477,38.03,76628.98,0.01,-0.02011,2e-05,3.67923]
[1779475262015,38.03,76620.15,0.01,-0.02026,2e-05,3.70147]
[1779475266046,38.03,76601.58,0.01,-0.02058,2e-05,3.75015]
[1779475271097,38.04,76604.11,0.01,-0.02054,2e-05,3.74476]
[1779475273106,38.04,76586.02,0.01,-0.02086,2e-05,3.79212]
[1779475278142,38.03,76580.69,0.01,-0.02093,2e-05,3.80362]
[1779475283177,38.03,76579.7,0.01,-0.02095,2e-05,3.80589]
[1779475288211,38.03,76580.19,0.01,-0.02094,2e-05,3.80418]
[1779475293246,38.03,76579.49,0.01,-0.02094,2e-05,3.80385]
[1779475298284,38.02,76577.54,0.01,-0.02094,2e-05,3.80444]
[1779475303317,38.0,76589.45,0.01,-0.0207,2e-05,3.76766]
[1779475308353,38.0,76590.75,0.01,-0.02066,2e-05,3.76215]
[1779475313388,38.0,76591.15,0.01,-0.02066,2e-05,3.76118]
[1779475318425,38.0,76588.47,0.01,-0.02071,2e-05,3.76832]
[1779475323459,38.0,76585.84,0.01,-0.02075,2e-05,3.77529]
[1779475328493,38.0,76574.63,0.01,-0.02095,2e-05,3.80473]
[1779475333527,38.0,76578.31,0.01,-0.02088,2e-05,3.79489]
[1779475338566,38.0,76577.54,0.01,-0.02089,2e-05,3.79685]
[1779475344611,38.0,76572.72,0.01,-0.02098,2e-05,3.80939]
[1779475349646,38.0,76574.12,0.01,-0.02095,2e-05,3.80554]
[1779475354682,38.0,76576.97,0.01,-0.02089,2e-05,3.79606]
[1779475356845,38.0,76576.09,0.01,-0.02091,2e-05,3.79838]
[1779475356861,38.0,76576.09,0.01,-0.02091,2e-05,3.79838]
[1779475356940,38.0,76585.22,0.01,-0.02075,2e-05,3.7743]
[1779475361790,38.0,76589.7,0.01,-0.02067,2e-05,3.76268]
[1779475361869,38.0,76591.19,0.01,-0.02064,2e-05,3.75882]
[1779475367947,38.0,76591.54,0.01,-0.02064,2e-05,3.75825]
[1779475373824,38.0,76590.15,0.01,-0.02067,2e-05,3.76222]
[1779475378857,38.0,76579.58,0.01,-0.02085,2e-05,3.79014]
[1779475384899,38.0,76579.57,0.01,-0.02085,2e-05,3.79021]
[1779475389938,38.0,76581.03,0.01,-0.02083,2e-05,3.7864]
[1779475394969,38.0,76587.13,0.01,-0.02072,2e-05,3.77048]
[1779475400003,38.0,76591.19,0.01,-0.02065,2e-05,3.76003]
[1779475405038,38.0,76581.39,0.01,-0.02082,2e-05,3.78597]
[1779475411081,38.0,76579.54,0.01,-0.02085,2e-05,3.78892]
[1779475416115,38.0,76579.56,0.01,-0.02085,2e-05,3.78884]
[1779475421151,38.0,76584.82,0.01,-0.02075,2e-05,3.77503]
[1779475426188,38.0,76580.21,0.01,-0.02084,2e-05,3.78723]
[1779475431221,38.0,76577.47,0.01,-0.02088,2e-05,3.79444]
[1779475436257,38.0,76572.73,0.01,-0.02097,2e-05,3.80695]
[1779475440283,38.0,76556.81,0.01,-0.02125,2e-05,3.84912]
[1779475445320,37.99,76542.64,0.01,-0.02148,2e-05,3.88355]
[1779475450355,37.97,76542.09,0.01,-0.02143,2e-05,3.87628]
[1779475454392,37.95,76526.93,0.01,-0.02165,2e-05,3.90984]
[1779475459422,37.92,76522.47,0.01,-0.02165,2e-05,3.90975]
[1779475464458,37.9,76520.22,0.01,-0.02163,2e-05,3.90625]
[1779475469503,37.9,76524.27,0.01,-0.02155,2e-05,3.89419]
[1779475474529,37.88,76516.76,0.01,-0.02163,2e-05,3.90514]
[1779475479564,37.88,76516.51,0.01,-0.02162,2e-05,3.90445]
[1779475484600,37.87,76515.88,0.01,-0.02161,2e-05,3.9029]
[1779475489634,37.87,76520.29,0.01,-0.02153,2e-05,3.88986]
[1779475494669,37.86,76519.72,0.01,-0.02153,2e-05,3.89033]
[1779475499704,37.86,76519.91,0.01,-0.02151,2e-05,3.88691]
[1779475504741,37.83,76516.05,0.01,-0.02151,2e-05,3.88701]
[1779475509994,37.81,76511.79,0.01,-0.02153,2e-05,3.89039]
[1779475510065,37.81,76511.79,0.01,-0.02153,2e-05,3.89039]
[1779475510095,37.81,76487.65,0.01,-0.02196,2e-05,3.95418]
[1779475511836,37.81,76453.78,0.01,-0.02259,2e-05,4.04785]
[1779475512842,37.8,76469.61,0.01,-0.02229,2e-05,4.00312]
[1779475517886,37.8,76460.29,0.01,-0.02245,2e-05,4.02775]
[1779475519035,37.8,76478.08,0.01,-0.02211,2e-05,3.97696]
[1779475521911,37.8,76461.37,0.01,-0.02242,2e-05,4.0225]
[1779475525962,37.78,76443.36,0.01,-0.02272,2e-05,4.06666]
[1779475528005,37.76,76428.42,0.01,-0.02293,2e-05,4.09851]
[1779475529430,37.76,76428.42,0.01,-0.02293,2e-05,4.09851]
[1779475529466,37.74,76403.06,0.01,-0.02339,2e-05,4.165]
[1779475530546,37.74,76403.06,0.01,-0.02339,2e-05,4.165]
[1779475530633,37.72,76401.09,0.01,-0.02334,2e-05,4.15819]
[1779475533081,37.67,76362.65,0.01,-0.02395,2e-05,4.24592]
[1779475534086,37.68,76345.14,0.01,-0.02434,2e-05,4.30373]
[1779475536113,37.7,76279.93,0.01,-0.02573,2e-05,4.50444]
[1779475537139,37.7,76234.26,0.01,-0.02671,2e-05,4.64459]
[1779475537983,37.7,76234.26,0.01,-0.02671,2e-05,4.64459]
[1779475538135,37.7,76233.11,0.01,-0.02674,2e-05,4.64924]
[1779475539621,37.7,76233.11,0.01,-0.02674,2e-05,4.64924]
[1779475539722,37.7,76225.86,0.01,-0.0269,2e-05,4.6719]
[1779475541191,37.7,76253.29,0.01,-0.0263,2e-05,4.587]
[1779475543177,37.7,76238.03,0.01,-0.02663,2e-05,4.63405]
[1779475548194,37.7,76244.69,0.01,-0.02648,2e-05,4.61194]
[1779475548431,37.7,76244.69,0.01,-0.02648,2e-05,4.61194]
[1779475553589,37.68,76243.44,0.01,-0.02647,2e-05,4.61081]
[1779475553677,37.68,76247.84,0.01,-0.02635,2e-05,4.59312]
[1779475554727,37.68,76247.84,0.01,-0.02635,2e-05,4.59312]
[1779475554802,37.66,76230.28,0.01,-0.02668,2e-05,4.64117]
[1779475556298,37.65,76189.72,0.01,-0.02753,2e-05,4.76122]
[1779475558350,37.6,76173.76,0.01,-0.02776,2e-05,4.79333]
[1779475559430,37.6,76096.89,0.01,-0.02954,2e-05,5.04281]
[1779475561381,37.58,76063.32,0.01,-0.03026,2e-05,5.14119]
[1779475563203,37.58,76057.78,0.01,-0.03039,2e-05,5.1598]
[1779475563459,37.57,76061.87,0.01,-0.03028,2e-05,5.1446]
[1779475563977,37.57,76061.87,0.01,-0.03028,2e-05,5.1446]
[1779475564439,37.57,76095.67,0.01,-0.02946,2e-05,5.03133]
[1779475566431,37.57,76110.99,0.01,-0.02909,2e-05,4.97952]
[1779475569519,37.57,76089.91,0.01,-0.02958,2e-05,5.04819]
[1779475571482,37.55,76073.34,0.01,-0.02991,2e-05,5.09297]
[1779475572485,37.53,76053.34,0.01,-0.03035,2e-05,5.15314]
[1779475573493,37.53,76033.5,0.01,-0.03082,2e-05,5.219]
[1779475575506,37.51,76066.8,0.01,-0.02996,2e-05,5.09966]
[1779475577523,37.5,76088.23,0.01,-0.0294,2e-05,5.02222]
[1779475578537,37.48,76122.82,0.01,-0.02854,2e-05,4.90114]
[1779475579540,37.48,76141.06,0.01,-0.02811,2e-05,4.84196]
[1779475581587,37.48,76161.13,0.01,-0.02765,2e-05,4.7765]
[1779475583602,37.48,76145.36,0.01,-0.02799,2e-05,4.82452]
[1779475586639,37.47,76163.44,0.01,-0.02756,2e-05,4.76407]
[1779475589704,37.47,76209.99,0.01,-0.02652,2e-05,4.61641]
[1779475591672,37.47,76222.11,0.01,-0.02625,2e-05,4.57704]
[1779475592685,37.47,76204.87,0.01,-0.02663,2e-05,4.63083]
[1779475593689,37.47,76189.45,0.01,-0.02697,2e-05,4.67909]
[1779475595571,37.47,76194.42,0.01,-0.02686,2e-05,4.66379]
[1779475595698,37.47,76199.93,0.01,-0.02674,2e-05,4.64668]
[1779475597575,37.47,76204.77,0.01,-0.02663,2e-05,4.63174]
[1779475597726,37.47,76206.78,0.01,-0.02659,2e-05,4.62567]
[1779475602755,37.47,76201.07,0.01,-0.02672,2e-05,4.6445]
[1779475604052,37.47,76196.45,0.01,-0.02683,2e-05,4.65913]
[1779475604766,37.47,76191.41,0.01,-0.02694,2e-05,4.67509]
[1779475609644,37.47,76199.72,0.01,-0.02676,2e-05,4.64972]
[1779475609739,37.47,76199.72,0.01,-0.02676,2e-05,4.64972]
[1779475609789,37.47,76199.72,0.01,-0.02676,2e-05,4.64972]
[1779475609964,37.47,76199.72,0.01,-0.02676,2e-05,4.64972]
[1779475609977,37.47,76204.21,0.01,-0.02666,2e-05,4.63588]
[1779475613151,37.48,76197.2,0.01,-0.02682,2e-05,4.65834]
[1779475613829,37.48,76208.1,0.01,-0.02658,2e-05,4.62447]
[1779475614553,37.48,76208.1,0.01,-0.02658,2e-05,4.62447]
[1779475614836,37.48,76204.15,0.01,-0.02667,2e-05,4.63701]
[1779475617868,37.48,76189.63,0.01,-0.02699,2e-05,4.68308]
[1779475618070,37.48,76189.63,0.01,-0.02699,2e-05,4.68308]
[1779475618879,37.48,76192.24,0.01,-0.02694,2e-05,4.67501]
[1779475620840,37.48,76184.53,0.01,-0.02711,2e-05,4.69941]
[1779475620904,37.48,76161.85,0.01,-0.02762,2e-05,4.77138]
[1779475622911,37.48,76138.49,0.01,-0.02815,2e-05,4.84622]
[1779475623918,37.48,76157.12,0.01,-0.02772,2e-05,4.78631]
[1779475626942,37.48,76139.88,0.01,-0.02812,2e-05,4.84153]
[1779475629149,37.47,76142.93,0.01,-0.02803,2e-05,4.8291]
[1779475629963,37.47,76142.35,0.01,-0.02803,2e-05,4.82983]
[1779475631602,37.47,76134.75,0.01,-0.0282,2e-05,4.85315]
[1779475631981,37.46,76151.75,0.01,-0.0278,2e-05,4.79697]
[1779475632991,37.46,76181.51,0.01,-0.02713,2e-05,4.70181]
[1779475635007,37.46,76199.72,0.01,-0.02673,2e-05,4.64487]
[1779475636005,37.46,76199.72,0.01,-0.02673,2e-05,4.64487]
[1779475636087,37.46,76191.61,0.01,-0.02691,2e-05,4.67044]
[1779475636754,37.46,76191.61,0.01,-0.02691,2e-05,4.67044]
[1779475636781,37.46,76191.61,0.01,-0.02691,2e-05,4.67044]
[1779475637019,37.46,76191.61,0.01,-0.02691,2e-05,4.67062]
[1779475640513,37.47,76202.46,0.01,-0.02667,2e-05,4.63713]
[1779475641070,37.47,76210.98,0.01,-0.02649,2e-05,4.6108]
[1779475641131,37.47,76210.98,0.01,-0.02649,2e-05,4.6108]
[1779475643117,37.47,76226.92,0.01,-0.02614,2e-05,4.56195]
[1779475644814,37.47,76222.42,0.01,-0.02624,2e-05,4.57584]
[1779475644903,37.47,76218.44,0.01,-0.02633,2e-05,4.58815]
[1779475647112,37.47,76218.44,0.01,-0.02633,2e-05,4.58815]
[1779475647201,37.47,76239.03,0.01,-0.02589,2e-05,4.52536]
[1779475652254,37.47,76235.58,0.01,-0.02597,2e-05,4.53625]
[1779475653203,37.47,76235.58,0.01,-0.02597,2e-05,4.53625]
[1779475653255,37.47,76245.07,0.01,-0.02577,2e-05,4.50759]
[1779475654388,37.47,76245.07,0.01,-0.02577,2e-05,4.50759]
[1779475654903,37.47,76245.07,0.01,-0.02577,2e-05,4.50759]
[1779475655004,37.48,76257.12,0.01,-0.02552,2e-05,4.47134]
[1779475657492,37.48,76253.92,0.01,-0.02559,2e-05,4.48199]
[1779475657585,37.48,76253.92,0.01,-0.02559,2e-05,4.48199]
[1779475657592,37.48,76253.92,0.01,-0.02559,2e-05,4.48199]
[1779475657614,37.48,76252.68,0.01,-0.02562,2e-05,4.48619]
[1779475659111,37.48,76252.68,0.01,-0.02562,2e-05,4.48619]
[1779475659298,37.48,76257.08,0.01,-0.02553,2e-05,4.47373]
[1779475660892,37.48,76237.21,0.01,-0.02596,2e-05,4.53484]
[1779475663328,37.48,76222.43,0.01,-0.02628,2e-05,4.58133]
[1779475665088,37.48,76222.43,0.01,-0.02628,2e-05,4.58133]
[1779475670377,37.49,76239.93,0.01,-0.02592,2e-05,4.53003]
[1779475675412,37.49,76235.3,0.01,-0.02603,2e-05,4.54574]
[1779475677523,37.49,76249.51,0.01,-0.02573,2e-05,4.5029]
[1779475683470,37.5,76273.38,0.01,-0.02525,2e-05,4.43306]
[1779475687991,37.5,76282.7,0.01,-0.02507,2e-05,4.40664]
[1779475688002,37.5,76282.7,0.01,-0.02507,2e-05,4.40664]
[1779475688107,37.5,76282.7,0.01,-0.02507,2e-05,4.40664]
[1779475688087,37.51,76288.98,0.01,-0.02494,2e-05,4.38839]
[1779475688505,37.51,76288.98,0.01,-0.02494,2e-05,4.38897]
[1779475692619,37.51,76287.93,0.01,-0.02498,2e-05,4.3939]
[1779475692664,37.51,76283.62,0.01,-0.02507,2e-05,4.40737]
[1779475698581,37.52,76290.77,0.01,-0.02495,2e-05,4.38928]
[1779475699540,37.52,76290.77,0.01,-0.02495,2e-05,4.38928]
[1779475699675,37.52,76290.77,0.01,-0.02495,2e-05,4.38928]
[1779475699719,37.52,76285.91,0.01,-0.02505,2e-05,4.40439]
[1779475702573,37.52,76288.15,0.01,-0.02501,2e-05,4.39876]
[1779475703162,37.52,76288.15,0.01,-0.02501,2e-05,4.39876]
[1779475702639,37.52,76273.14,0.01,-0.02533,2e-05,4.44439]
[1779475703617,37.53,76272.57,0.01,-0.02534,2e-05,4.44658]
[1779475705841,37.53,76280.97,0.01,-0.02517,2e-05,4.42178]
[1779475705896,37.53,76280.97,0.01,-0.02517,2e-05,4.42178]
[1779475705965,37.53,76294.54,0.01,-0.02489,2e-05,4.38163]
[1779475707593,37.53,76294.96,0.01,-0.02489,2e-05,4.38096]
[1779475707646,37.53,76308.14,0.01,-0.02462,2e-05,4.34171]
[1779475710073,37.53,76309.19,0.01,-0.0246,2e-05,4.33925]
[1779475715705,37.54,76307.81,0.01,-0.02465,2e-05,4.34579]
[1779475720740,37.54,76314.85,0.01,-0.0245,2e-05,4.3249]
[1779475725777,37.54,76314.13,0.01,-0.02453,2e-05,4.329]
[1779475730847,37.55,76321.1,0.01,-0.02441,2e-05,4.31172]
[1779475736852,37.56,76320.18,0.01,-0.02446,2e-05,4.31851]
[1779475741888,37.57,76314.22,0.01,-0.0246,2e-05,4.3394]
[1779475746976,37.58,76314.15,0.01,-0.02462,2e-05,4.34217]
[1779475747016,37.58,76314.15,0.01,-0.02462,2e-05,4.34217]
[1779475747201,37.58,76314.15,0.01,-0.02462,2e-05,4.34217]
[1779475747061,37.58,76311.57,0.01,-0.02468,2e-05,4.35046]
[1779475747937,37.58,76311.57,0.01,-0.02468,2e-05,4.35109]
[1779475748987,37.58,76311.57,0.01,-0.02468,2e-05,4.35109]
[1779475749131,37.58,76311.99,0.01,-0.02468,2e-05,4.35047]
[1779475750961,37.58,76295.45,0.01,-0.02503,2e-05,4.40091]
[1779475753416,37.58,76294.18,0.01,-0.02506,2e-05,4.40578]
[1779475759014,37.59,76303.75,0.01,-0.02488,2e-05,4.38047]
[1779475764050,37.59,76311.94,0.01,-0.02472,2e-05,4.35708]
[1779475768078,37.6,76294.5,0.01,-0.0251,2e-05,4.41151]
[1779475773118,37.61,76290.12,0.01,-0.02519,2e-05,4.42512]
[1779475778153,37.61,76283.01,0.01,-0.02536,2e-05,4.44892]
[1779475783188,37.62,76301.52,0.01,-0.02499,2e-05,4.39588]
[1779475788223,37.62,76294.1,0.01,-0.02516,2e-05,4.41982]
[1779475790243,37.62,76276.51,0.01,-0.02553,2e-05,4.47373]
[1779475795279,37.63,76271.09,0.01,-0.02566,2e-05,4.49202]
[1779475800312,37.63,76269.47,0.01,-0.0257,2e-05,4.49878]
[1779475805357,37.64,76269.65,0.01,-0.02572,2e-05,4.50047]
[1779475810392,37.64,76268.67,0.01,-0.02575,2e-05,4.50534]
[1779475815425,37.64,76263.13,0.01,-0.02588,2e-05,4.52398]
[1779475820460,37.65,76265.88,0.01,-0.02583,2e-05,4.51724]
[1779475825497,37.65,76277.18,0.01,-0.02561,2e-05,4.48482]
[1779475830531,37.66,76276.47,0.01,-0.02563,2e-05,4.4886]
[1779475835568,37.66,76287.48,0.01,-0.0254,2e-05,4.45482]
[1779475840603,37.67,76293.55,0.01,-0.0253,2e-05,4.4398]
[1779475845638,37.67,76303.54,0.01,-0.02511,2e-05,4.41247]
[1779475850518,37.68,76315.06,0.01,-0.02488,2e-05,4.38041]
[1779475850673,37.68,76318.56,0.01,-0.02482,2e-05,4.37062]
[1779475855708,37.69,76319.27,0.01,-0.02482,2e-05,4.37154]
[1779475860573,37.69,76321.59,0.01,-0.02479,2e-05,4.36708]
[1779475860743,37.69,76322.46,0.01,-0.02478,2e-05,4.36511]
[1779475863376,37.69,76322.02,0.01,-0.02479,2e-05,4.36703]
[1779475863452,37.7,76323.1,0.01,-0.02477,2e-05,4.36444]
[1779475863710,37.7,76323.1,0.01,-0.02477,2e-05,4.36444]
[1779475863771,37.7,76323.1,0.01,-0.02477,2e-05,4.36444]
[1779475863840,37.7,76330.86,0.01,-0.02462,2e-05,4.34148]
[1779475864836,37.71,76345.95,0.01,-0.02436,2e-05,4.30491]
[1779475868788,37.73,76350.48,0.01,-0.02432,2e-05,4.29925]
[1779475868861,37.73,76358.59,0.01,-0.02416,2e-05,4.27572]
[1779475871119,37.73,76353.15,0.01,-0.02427,2e-05,4.29168]
[1779475871213,37.73,76340.83,0.01,-0.02452,2e-05,4.32782]
[1779475872967,37.73,76341.73,0.01,-0.0245,2e-05,4.32524]
[1779475873027,37.73,76342.59,0.01,-0.02448,2e-05,4.32274]
[1779475873506,37.73,76342.59,0.01,-0.02448,2e-05,4.32274]
[1779475873954,37.73,76342.59,0.01,-0.02448,2e-05,4.32274]
[1779475874055,37.73,76342.69,0.01,-0.02449,2e-05,4.32293]
[1779475879939,37.73,76342.51,0.01,-0.02449,2e-05,4.3236]
[1779475884974,37.73,76340.24,0.01,-0.02454,2e-05,4.33032]
[1779475890011,37.73,76331.17,0.01,-0.02472,2e-05,4.35689]
[1779475895047,37.73,76335.17,0.01,-0.02463,2e-05,4.34295]
[1779475900082,37.73,76351.19,0.01,-0.0243,2e-05,4.29499]
[1779475905117,37.73,76357.1,0.01,-0.02418,2e-05,4.27813]
[1779475910152,37.73,76357.02,0.01,-0.02418,2e-05,4.27871]
[1779475915187,37.73,76353.35,0.01,-0.02426,2e-05,4.28973]
[1779475920222,37.73,76354.62,0.01,-0.02424,2e-05,4.28628]
[1779475925256,37.73,76370.24,0.01,-0.02393,2e-05,4.24121]
[1779475930291,37.73,76375.82,0.01,-0.0238,2e-05,4.22193]
[1779475935327,37.72,76384.17,0.01,-0.02361,2e-05,4.19411]
[1779475940362,37.71,76374.13,0.01,-0.02378,2e-05,4.21937]
[1779475945405,37.7,76375.56,0.01,-0.02373,2e-05,4.21144]
[1779475950439,37.69,76384.51,0.01,-0.02353,2e-05,4.18206]
[1779475955475,37.69,76386.31,0.01,-0.02346,2e-05,4.17148]
[1779475960511,37.68,76393.52,0.01,-0.0233,2e-05,4.14762]
[1779475965545,37.67,76403.59,0.01,-0.02308,2e-05,4.11579]
[1779475970580,37.61,76407.71,0.01,-0.02282,2e-05,4.07714]
[1779475975615,37.6,76396.03,0.01,-0.02303,2e-05,4.10762]
[1779475980654,37.59,76396.01,0.01,-0.02301,2e-05,4.10481]
[1779475985686,37.59,76405.52,0.01,-0.02281,2e-05,4.07511]
[1779475990724,37.58,76411.82,0.01,-0.02267,2e-05,4.05487]
[1779475995758,37.58,76402.64,0.01,-0.02283,2e-05,4.07837]
[1779476000482,37.57,76404.68,0.01,-0.02278,2e-05,4.0711]
[1779476004609,37.57,76412.41,0.01,-0.02262,2e-05,4.04681]
[1779476004651,37.57,76412.41,0.01,-0.02262,2e-05,4.04681]
[1779476004780,37.57,76412.41,0.01,-0.02262,2e-05,4.04681]
[1779476004863,37.57,76422.5,0.01,-0.02242,2e-05,4.01808]
[1779476006445,37.57,76422.5,0.01,-0.02242,2e-05,4.01808]
[1779476006470,37.56,76428.01,0.01,-0.02232,2e-05,4.00187]
[1779476010559,37.56,76428.5,0.01,-0.0223,2e-05,3.99977]
[1779476012153,37.56,76429.29,0.01,-0.02228,2e-05,3.99683]
[1779476012279,37.56,76429.29,0.01,-0.02228,2e-05,3.99683]
[1779476012371,37.56,76429.29,0.01,-0.02228,2e-05,3.99683]
[1779476012439,37.56,76429.29,0.01,-0.02228,2e-05,3.99683]
[1779476012459,37.56,76436.56,0.01,-0.02213,2e-05,3.97396]
[1779476012930,37.56,76451.43,0.01,-0.02185,2e-05,3.93288]
[1779476018921,37.54,76447.69,0.01,-0.02186,2e-05,3.93418]
[1779476019789,37.54,76447.69,0.01,-0.02186,2e-05,3.93418]
[1779476019942,37.54,76448.49,0.01,-0.02185,2e-05,3.93172]
[1779476024963,37.53,76446.96,0.01,-0.02187,2e-05,3.93466]
[1779476029998,37.53,76448.21,0.01,-0.02184,2e-05,3.92973]
[1779476035035,37.53,76447.89,0.01,-0.02183,2e-05,3.9294]
[1779476040072,37.52,76447.27,0.01,-0.02184,2e-05,3.9299]
[1779476045117,37.52,76443.57,0.01,-0.0219,2e-05,3.93882]
[1779476050152,37.52,76447.09,0.01,-0.02182,2e-05,3.9279]
[1779476055187,37.51,76457.6,0.01,-0.02161,2e-05,3.89637]
[1779476057200,37.51,76473.92,0.01,-0.02131,2e-05,3.85169]
[1779476062237,37.51,76475.3,0.01,-0.02129,2e-05,3.84757]
[1779476067271,37.51,76478.54,0.01,-0.02123,2e-05,3.83841]
[1779476072306,37.51,76483.81,0.01,-0.02112,2e-05,3.822]
[1779476077342,37.51,76474.23,0.01,-0.02129,2e-05,3.84747]
[1779476082376,37.51,76480.15,0.01,-0.02118,2e-05,3.83099]
[1779476087425,37.51,76490.99,0.01,-0.02098,2e-05,3.80163]
[1779476092457,37.51,76507.19,0.01,-0.0207,2e-05,3.75834]
[1779476096781,37.51,76508.57,0.01,-0.02068,2e-05,3.75548]
[1779476096892,37.51,76508.57,0.01,-0.02068,2e-05,3.75548]
[1779476096910,37.51,76508.57,0.01,-0.02068,2e-05,3.75548]
[1779476096998,37.51,76508.57,0.01,-0.02068,2e-05,3.75548]
[1779476097492,37.51,76509.06,0.01,-0.02067,2e-05,3.75423]
[1779476098596,37.51,76509.06,0.01,-0.02067,2e-05,3.75423]
[1779476098656,37.51,76499.07,0.01,-0.02085,2e-05,3.78092]
[1779476104541,37.51,76489.39,0.01,-0.02102,2e-05,3.80682]
[1779476109577,37.51,76490.06,0.01,-0.02101,2e-05,3.80487]
[1779476114613,37.51,76486.78,0.01,-0.02106,2e-05,3.81344]
[1779476119648,37.51,76483.42,0.01,-0.02112,2e-05,3.82218]
[1779476124683,37.51,76478.49,0.01,-0.02121,2e-05,3.83508]
[1779476129718,37.5,76472.05,0.01,-0.02132,2e-05,3.85206]
[1779476134754,37.5,76473.79,0.01,-0.02127,2e-05,3.84487]
[1779476139789,37.5,76474.79,0.01,-0.02125,2e-05,3.84175]
[1779476144825,37.5,76480.1,0.01,-0.02116,2e-05,3.82702]
[1779476146840,37.5,76498.28,0.01,-0.02083,2e-05,3.77813]
[1779476151873,37.5,76508.43,0.01,-0.02065,2e-05,3.75135]
[1779476157472,37.5,76512.9,0.01,-0.02058,2e-05,3.73978]
[1779476162953,37.5,76512.09,0.01,-0.0206,2e-05,3.74261]
[1779476167989,37.51,76526.45,0.01,-0.02037,2e-05,3.70886]
[1779476173023,37.52,76522.78,0.01,-0.02046,2e-05,3.72162]
[1779476178059,37.53,76524.63,0.01,-0.02044,2e-05,3.71856]
[1779476183093,37.54,76521.69,0.01,-0.02053,2e-05,3.73231]
[1779476188129,37.54,76520.94,0.01,-0.02054,2e-05,3.7349]
[1779476193163,37.54,76521.18,0.01,-0.02053,2e-05,3.73303]
[1779476198199,37.55,76511.77,0.01,-0.0207,2e-05,3.75864]
[1779476203233,37.55,76510.33,0.01,-0.02073,2e-05,3.76287]
[1779476208269,37.55,76506.12,0.01,-0.02081,2e-05,3.77434]
[1779476213304,37.55,76504.04,0.01,-0.02084,2e-05,3.78005]
[1779476218339,37.55,76506.23,0.01,-0.02081,2e-05,3.7743]
[1779476223374,37.55,76496.18,0.01,-0.02098,2e-05,3.80112]
[1779476227402,37.55,76481.77,0.01,-0.02124,2e-05,3.83977]
[1779476232437,37.55,76476.47,0.01,-0.02133,2e-05,3.85349]
[1779476237472,37.54,76480.13,0.01,-0.02126,2e-05,3.84301]
[1779476242507,37.54,76477.3,0.01,-0.02131,2e-05,3.85019]
[1779476247543,37.54,76468.62,0.01,-0.02146,2e-05,3.87322]
[1779476252577,37.54,76454.04,0.01,-0.02172,2e-05,3.91023]
[1779476257612,37.54,76452.55,0.01,-0.02174,2e-05,3.91332]
[1779476262647,37.53,76453.78,0.01,-0.02171,2e-05,3.90888]
[1779476267682,37.53,76455.25,0.01,-0.02167,2e-05,3.90379]
[1779476272719,37.53,76456.88,0.01,-0.02164,2e-05,3.89828]
[1779476277752,37.53,76458.0,0.01,-0.02161,2e-05,3.89419]
[1779476282786,37.52,76459.97,0.01,-0.02157,2e-05,3.88782]
[1779476287822,37.52,76463.16,0.01,-0.0215,2e-05,3.87819]
[1779476293864,37.52,76464.49,0.01,-0.02147,2e-05,3.87358]
[1779476298899,37.52,76462.81,0.01,-0.0215,2e-05,3.87733]
[1779476303934,37.52,76461.7,0.01,-0.02151,2e-05,3.87948]
[1779476308969,37.51,76460.49,0.01,-0.02153,2e-05,3.88197]
[1779476314006,37.51,76460.33,0.01,-0.02151,2e-05,3.87965]
[1779476319040,37.51,76459.83,0.01,-0.02152,2e-05,3.88019]
[1779476324074,37.51,76460.82,0.01,-0.0215,2e-05,3.8767]
[1779476329111,37.51,76464.01,0.01,-0.02143,2e-05,3.86731]
[1779476334145,37.5,76463.41,0.01,-0.02144,2e-05,3.86832]
[1779476339180,37.5,76455.81,0.01,-0.02157,2e-05,3.88829]
[1779476344215,37.5,76454.23,0.01,-0.0216,2e-05,3.89172]
[1779476349249,37.5,76455.2,0.01,-0.02157,2e-05,3.88819]
[1779476354289,37.5,76456.06,0.01,-0.02155,2e-05,3.88494]
[1779476359320,37.49,76464.19,0.01,-0.0214,2e-05,3.86198]
[1779476364356,37.49,76467.85,0.01,-0.02133,2e-05,3.85139]
[1779476369391,37.49,76467.85,0.01,-0.02132,2e-05,3.85079]
[1779476373420,37.49,76482.07,0.01,-0.02105,2e-05,3.81004]
[1779476378454,37.49,76482.35,0.01,-0.02105,2e-05,3.80909]
[1779476384498,37.49,76470.5,0.01,-0.02126,2e-05,3.84074]
[1779476389530,37.49,76466.07,0.01,-0.02134,2e-05,3.85222]
[1779476394568,37.49,76466.45,0.01,-0.02133,2e-05,3.85064]
[1779476399606,37.49,76475.13,0.01,-0.02117,2e-05,3.82673]
[1779476404641,37.48,76475.0,0.01,-0.02117,2e-05,3.82675]
[1779476405755,37.48,76458.79,0.01,-0.02146,2e-05,3.8706]
[1779476411693,37.48,76458.07,0.01,-0.02147,2e-05,3.87164]
[1779476416727,37.48,76445.93,0.01,-0.02168,2e-05,3.90387]
[1779476421763,37.48,76447.91,0.01,-0.02164,2e-05,3.89739]
[1779476426801,37.48,76454.66,0.01,-0.02151,2e-05,3.87797]
[1779476431837,37.47,76455.7,0.01,-0.02147,2e-05,3.87234]
[1779476436872,37.47,76453.13,0.01,-0.02151,2e-05,3.87847]
[1779476441917,37.47,76460.84,0.01,-0.02137,2e-05,3.85663]
[1779476446945,37.47,76471.14,0.01,-0.02118,2e-05,3.82811]
[1779476451981,37.47,76469.67,0.01,-0.0212,2e-05,3.83158]
[1779476457016,37.47,76465.62,0.01,-0.02127,2e-05,3.84202]
[1779476462051,37.46,76462.56,0.01,-0.02132,2e-05,3.8497]
[1779476467087,37.46,76477.94,0.01,-0.02104,2e-05,3.80758]
[1779476470543,37.46,76479.6,0.01,-0.02101,2e-05,3.80299]
[1779476472202,37.46,76479.75,0.01,-0.02101,2e-05,3.80248]
[1779476472233,37.46,76479.75,0.01,-0.02101,2e-05,3.80248]
[1779476472337,37.46,76479.75,0.01,-0.02101,2e-05,3.80248]
[1779476472342,37.46,76484.68,0.01,-0.02092,2e-05,3.78913]
[1779476476262,37.46,76499.08,0.01,-0.02066,2e-05,3.75071]
[1779476479667,37.46,76499.24,0.01,-0.02066,2e-05,3.75032]
[1779476479741,37.46,76499.24,0.01,-0.02066,2e-05,3.75032]
[1779476479773,37.46,76505.43,0.01,-0.02055,2e-05,3.73398]
[1779476483324,37.46,76505.49,0.01,-0.02055,2e-05,3.73396]
[1779476489241,37.46,76514.29,0.01,-0.0204,2e-05,3.71139]
[1779476494276,37.47,76532.77,0.01,-0.02008,2e-05,3.66169]
[1779476499312,37.47,76526.02,0.01,-0.0202,2e-05,3.68056]
[1779476504347,37.47,76525.56,0.01,-0.02022,2e-05,3.68271]
[1779476509388,37.47,76525.29,0.01,-0.02023,2e-05,3.68435]
[1779476514929,37.48,76528.72,0.01,-0.02017,2e-05,3.6761]
[1779476515256,37.48,76530.7,0.01,-0.02014,2e-05,3.67112]
[1779476515297,37.48,76530.7,0.01,-0.02014,2e-05,3.67112]
[1779476515451,37.48,76530.24,0.01,-0.02015,2e-05,3.67232]
[1779476516565,37.48,76485.92,0.01,-0.02093,2e-05,3.79]
[1779476522036,37.48,76487.91,0.01,-0.02089,2e-05,3.78476]
[1779476522136,37.48,76492.93,0.01,-0.0208,2e-05,3.77136]
[1779476527157,37.48,76506.42,0.01,-0.02057,2e-05,3.73581]
[1779476532563,37.48,76503.32,0.01,-0.02063,2e-05,3.74469]
[1779476537598,37.48,76501.92,0.01,-0.02065,2e-05,3.74875]
[1779476540619,37.48,76487.56,0.01,-0.02091,2e-05,3.78718]
[1779476545653,37.48,76493.67,0.01,-0.0208,2e-05,3.77082]
[1779476550697,37.48,76495.51,0.01,-0.02077,2e-05,3.76607]
[1779476555732,37.48,76487.95,0.01,-0.02089,2e-05,3.7845]
[1779476560771,37.48,76479.09,0.01,-0.02105,2e-05,3.80815]
[1779476566929,37.48,76479.17,0.01,-0.02105,2e-05,3.8077]
[1779476569223,37.48,76479.17,0.01,-0.02105,2e-05,3.80765]
[1779476569362,37.48,76479.57,0.01,-0.02104,2e-05,3.80654]
[1779476569444,37.48,76479.57,0.01,-0.02104,2e-05,3.80654]
[1779476569849,37.48,76472.56,0.01,-0.02117,2e-05,3.82544]
[1779476570849,37.48,76425.09,0.01,-0.02203,2e-05,3.95527]
[1779476573884,37.46,76415.27,0.01,-0.02217,2e-05,3.97589]
[1779476573973,37.45,76418.0,0.01,-0.02208,2e-05,3.96162]
[1779476575338,37.44,76417.45,0.01,-0.02207,2e-05,3.95993]
[1779476575884,37.43,76416.51,0.01,-0.02206,2e-05,3.95936]
[1779476578909,37.41,76397.84,0.01,-0.02235,2e-05,4.00185]
[1779476581130,37.41,76395.17,0.01,-0.0224,2e-05,4.00933]
[1779476581960,37.39,76382.46,0.01,-0.02259,2e-05,4.03742]
[1779476584510,37.37,76368.74,0.01,-0.0228,2e-05,4.06771]
[1779476584972,37.35,76365.77,0.01,-0.02279,2e-05,4.06647]
[1779476585374,37.35,76365.77,0.01,-0.02279,2e-05,4.06647]
[1779476585991,37.35,76369.89,0.01,-0.02271,2e-05,4.05477]
[1779476591026,37.31,76374.11,0.01,-0.02251,2e-05,4.02434]
[1779476592042,37.3,76389.27,0.01,-0.02219,2e-05,3.97768]
[1779476595309,37.29,76396.54,0.01,-0.02205,2e-05,3.95643]
[1779476596057,37.29,76393.42,0.01,-0.02211,2e-05,3.96484]
[1779476599079,37.28,76369.96,0.01,-0.02252,2e-05,4.02654]
[1779476603111,37.25,76386.43,0.01,-0.02213,2e-05,3.96814]
[1779476605357,37.25,76394.51,0.01,-0.02198,2e-05,3.945]
[1779476606134,37.25,76401.31,0.01,-0.02185,2e-05,3.92583]
[1779476607256,37.25,76418.62,0.01,-0.02153,2e-05,3.8778]
[1779476609279,37.25,76418.69,0.01,-0.02152,2e-05,3.87727]
[1779476610175,37.25,76416.13,0.01,-0.02157,2e-05,3.88414]
[1779476610844,37.25,76416.13,0.01,-0.02157,2e-05,3.88414]
[1779476611104,37.25,76416.13,0.01,-0.02157,2e-05,3.88414]
[1779476612175,37.25,76388.61,0.01,-0.02207,2e-05,3.95811]
[1779476614267,37.25,76384.02,0.01,-0.02215,2e-05,3.97063]
[1779476624263,37.22,76390.86,0.01,-0.02194,2e-05,3.93885]
[1779476626273,37.22,76370.86,0.01,-0.02231,2e-05,3.99424]
[1779476630469,37.2,76368.7,0.01,-0.0223,2e-05,3.99207]
[1779476635509,37.19,76376.83,0.01,-0.02214,2e-05,3.9678]
[1779476641380,37.19,76361.22,0.01,-0.02242,2e-05,4.00925]
[1779476647309,37.19,76354.51,0.01,-0.02253,2e-05,4.02661]
[1779476647326,37.18,76345.24,0.01,-0.02271,2e-05,4.05204]
[1779476647393,37.18,76345.24,0.01,-0.02271,2e-05,4.05204]
[1779476647493,37.18,76345.24,0.01,-0.02271,2e-05,4.05204]
[1779476647538,37.18,76336.86,0.01,-0.02287,2e-05,4.07595]
[1779476653482,37.23,76352.87,0.01,-0.02269,2e-05,4.04983]
[1779476655513,37.24,76360.37,0.01,-0.02258,2e-05,4.03323]
[1779476655574,37.24,76360.37,0.01,-0.02258,2e-05,4.03323]
[1779476655714,37.24,76375.53,0.01,-0.02229,2e-05,3.99096]
[1779476661534,37.24,76381.09,0.01,-0.02217,2e-05,3.97322]
[1779476666570,37.23,76383.35,0.01,-0.02212,2e-05,3.96527]
[1779476671611,37.23,76391.82,0.01,-0.02194,2e-05,3.93816]
[1779476676648,37.23,76396.66,0.01,-0.02184,2e-05,3.92337]
[1779476681680,37.22,76396.63,0.01,-0.02183,2e-05,3.92198]
[1779476686715,37.22,76399.85,0.01,-0.02176,2e-05,3.91214]
[1779476689735,37.22,76383.6,0.01,-0.02206,2e-05,3.95631]
[1779476692840,37.22,76379.02,0.01,-0.02214,2e-05,3.9688]
[1779476692916,37.21,76354.32,0.01,-0.02261,2e-05,4.03771]
[1779476695644,37.2,76343.73,0.01,-0.02278,2e-05,4.06245]
[1779476700815,37.25,76346.58,0.01,-0.02287,2e-05,4.0761]
[1779476702827,37.25,76331.97,0.01,-0.02316,2e-05,4.11838]
[1779476707977,37.34,76318.99,0.01,-0.02366,2e-05,4.19349]
[1779476708911,37.34,76318.99,0.01,-0.02366,2e-05,4.19349]
[1779476709037,37.34,76318.99,0.01,-0.02366,2e-05,4.19349]
[1779476709045,37.34,76318.99,0.01,-0.02366,2e-05,4.19349]
[1779476709149,37.34,76318.99,0.01,-0.02366,2e-05,4.19349]
[1779476709204,37.36,76321.43,0.01,-0.02367,2e-05,4.19519]
[1779476710900,37.38,76321.43,0.01,-0.02373,2e-05,4.20393]
[1779476710944,37.4,76322.42,0.01,-0.02377,2e-05,4.20965]
[1779476711581,37.4,76322.42,0.01,-0.02377,2e-05,4.20965]
[1779476716928,37.43,76319.63,0.01,-0.02391,2e-05,4.23053]
[1779476721961,37.47,76327.74,0.01,-0.02388,2e-05,4.22573]
[1779476723364,37.47,76327.74,0.01,-0.02388,2e-05,4.22573]
[1779476723370,37.49,76327.37,0.01,-0.02394,2e-05,4.23522]
[1779476726997,37.5,76312.47,0.01,-0.02426,2e-05,4.28201]
[1779476732033,37.54,76315.47,0.01,-0.0243,2e-05,4.28818]
[1779476737069,37.62,76321.93,0.01,-0.02442,2e-05,4.30569]
[1779476742110,37.71,76333.2,0.01,-0.02444,2e-05,4.3086]
[1779476747144,37.75,76336.09,0.01,-0.02452,2e-05,4.32107]
[1779476752178,37.77,76337.86,0.01,-0.02454,2e-05,4.32481]
[1779476757214,37.78,76334.96,0.01,-0.02462,2e-05,4.33641]
[1779476762249,37.79,76328.71,0.01,-0.02477,2e-05,4.35776]
[1779476767284,37.79,76327.4,0.01,-0.02482,2e-05,4.36442]
[1779476772320,37.8,76309.83,0.01,-0.02519,2e-05,4.41935]
[1779476775344,37.83,76295.36,0.01,-0.02558,2e-05,4.47569]
[1779476780156,37.86,76293.68,0.01,-0.02571,2e-05,4.49386]
[1779476780382,37.86,76301.49,0.01,-0.02555,2e-05,4.47032]
[1779476782456,37.87,76303.12,0.01,-0.02553,2e-05,4.46879]
[1779476782557,37.88,76288.76,0.01,-0.02586,2e-05,4.51622]
[1779476787921,37.89,76290.19,0.01,-0.02587,2e-05,4.5166]
[1779476794480,37.89,76298.01,0.01,-0.02571,2e-05,4.49322]
[1779476799520,37.9,76295.88,0.01,-0.02576,2e-05,4.50123]
[1779476804554,37.9,76302.26,0.01,-0.02564,2e-05,4.48369]
[1779476809591,37.9,76288.56,0.01,-0.02594,2e-05,4.52673]
[1779476814628,37.91,76288.55,0.01,-0.02595,2e-05,4.52815]
[1779476819663,37.91,76283.31,0.01,-0.02607,2e-05,4.54535]
[1779476822687,37.91,76300.53,0.01,-0.02571,2e-05,4.49405]
[1779476827720,37.92,76300.1,0.01,-0.02573,2e-05,4.49707]
[1779476832756,37.92,76313.65,0.01,-0.02546,2e-05,4.45807]
[1779476837790,37.92,76313.65,0.01,-0.02547,2e-05,4.46008]
[1779476842825,37.93,76316.17,0.01,-0.02544,2e-05,4.45461]
[1779476847860,37.93,76314.89,0.01,-0.02548,2e-05,4.46055]
[1779476852894,37.94,76314.41,0.01,-0.02549,2e-05,4.46202]
[1779476855941,37.95,76292.26,0.01,-0.02599,2e-05,4.53347]
[1779476860960,37.95,76281.32,0.01,-0.02623,2e-05,4.56804]
[1779476865993,37.96,76281.47,0.01,-0.02624,2e-05,4.5691]
[1779476871042,37.96,76281.17,0.01,-0.02627,2e-05,4.57332]
[1779476876077,37.97,76276.91,0.01,-0.02639,2e-05,4.59097]
[1779476880424,37.97,76268.0,0.01,-0.02658,2e-05,4.61879]
[1779476883978,37.98,76262.41,0.01,-0.02671,2e-05,4.63639]
[1779476884071,37.98,76262.41,0.01,-0.02671,2e-05,4.63639]
[1779476884390,37.98,76262.41,0.01,-0.02671,2e-05,4.63639]
[1779476884399,37.98,76262.41,0.01,-0.02671,2e-05,4.63639]
[1779476884406,37.98,76262.41,0.01,-0.02671,2e-05,4.63639]
[1779476884432,37.98,76262.41,0.01,-0.02671,2e-05,4.63639]
[1779476884446,37.98,76262.41,0.01,-0.02671,2e-05,4.63639]
[1779476884450,37.98,76262.41,0.01,-0.02671,2e-05,4.63639]
[1779476884459,37.98,76262.41,0.01,-0.02671,2e-05,4.63639]
[1779476884474,37.98,76262.41,0.01,-0.02671,2e-05,4.63639]
[1779476884475,37.98,76252.87,0.01,-0.02692,2e-05,4.66594]
[1779476886950,37.98,76243.61,0.01,-0.02712,2e-05,4.69509]
[1779476887160,37.98,76243.08,0.01,-0.02713,2e-05,4.69666]
[1779476892194,37.97,76232.78,0.01,-0.02734,2e-05,4.72669]
[1779476897228,37.97,76238.2,0.01,-0.02721,2e-05,4.70715]
[1779476898380,37.97,76238.2,0.01,-0.02721,2e-05,4.70715]
[1779476898492,37.97,76238.2,0.01,-0.02721,2e-05,4.70715]
[1779476898583,37.97,76224.48,0.01,-0.02751,2e-05,4.75002]
[1779476899084,37.97,76224.48,0.01,-0.02751,2e-05,4.75002]
[1779476899093,37.97,76224.48,0.01,-0.02751,2e-05,4.75002]
[1779476899136,37.97,76224.48,0.01,-0.02751,2e-05,4.75002]
[1779476899167,37.97,76224.48,0.01,-0.02751,2e-05,4.75002]
[1779476899178,37.97,76224.48,0.01,-0.02751,2e-05,4.75002]
[1779476899189,37.97,76224.48,0.01,-0.02751,2e-05,4.75002]
[1779476899204,37.97,76224.48,0.01,-0.02751,2e-05,4.75002]
[1779476899253,37.96,76215.04,0.01,-0.02771,2e-05,4.77858]
[1779476901264,37.96,76214.85,0.01,-0.02771,2e-05,4.77762]
[1779476901351,37.96,76228.93,0.01,-0.02738,2e-05,4.73226]
[1779476903101,37.96,76228.93,0.01,-0.02738,2e-05,4.73148]
[1779476903271,37.96,76231.1,0.01,-0.02733,2e-05,4.72463]
[1779476908308,37.95,76231.79,0.01,-0.02731,2e-05,4.72111]
[1779476909455,37.97,76217.61,0.01,-0.02767,2e-05,4.77199]
[1779476912334,37.98,76229.9,0.01,-0.02743,2e-05,4.7389]
[1779476912812,37.98,76229.9,0.01,-0.02743,2e-05,4.7389]
[1779476913341,38.0,76231.19,0.01,-0.02745,2e-05,4.7417]
[1779476918377,38.07,76231.99,0.01,-0.02766,2e-05,4.77113]
[1779476923410,38.1,76218.62,0.01,-0.02805,2e-05,4.82653]
[1779476925427,38.1,76237.95,0.01,-0.02762,2e-05,4.76686]
[1779476930460,38.11,76234.93,0.01,-0.02771,2e-05,4.7794]
[1779476933481,38.11,76216.88,0.01,-0.02813,2e-05,4.83798]
[1779476938516,38.12,76216.86,0.01,-0.02816,2e-05,4.84182]
[1779476943554,38.13,76212.11,0.01,-0.0283,2e-05,4.86249]
[1779476944560,38.14,76196.84,0.01,-0.02866,2e-05,4.91229]
[1779476947582,38.18,76179.68,0.01,-0.02919,2e-05,4.98682]
[1779476952633,38.25,76192.15,0.01,-0.02914,2e-05,4.98103]
[1779476955937,38.26,76193.75,0.01,-0.02913,2e-05,4.97854]
[1779476957652,38.26,76178.23,0.01,-0.0295,2e-05,5.03044]
[1779476962687,38.34,76182.64,0.01,-0.02966,2e-05,5.05289]
[1779476967732,38.36,76187.08,0.01,-0.02962,2e-05,5.04836]
[1779476972765,38.37,76182.57,0.01,-0.02974,2e-05,5.06429]
[1779476977799,38.43,76184.82,0.01,-0.02987,2e-05,5.08274]
[1779476982834,38.43,76183.97,0.01,-0.02991,2e-05,5.08878]
[1779476987870,38.44,76189.13,0.01,-0.02981,2e-05,5.07526]
[1779476991902,38.45,76206.95,0.01,-0.02942,2e-05,5.0202]
[1779476994919,38.45,76192.2,0.01,-0.02977,2e-05,5.06997]
[1779477000113,38.46,76188.78,0.01,-0.02988,2e-05,5.08482]
[1779477004017,38.46,76169.55,0.01,-0.03035,2e-05,5.14951]
[1779477006625,38.47,76185.39,0.01,-0.02999,2e-05,5.09931]
[1779477009398,38.47,76169.45,0.01,-0.03038,2e-05,5.15316]
[1779477015101,38.48,76175.85,0.01,-0.03024,2e-05,5.13471]
[1779477016790,38.48,76191.23,0.01,-0.02989,2e-05,5.08566]
[1779477022149,38.49,76203.96,0.01,-0.02961,2e-05,5.04764]
[1779477025341,38.49,76221.21,0.01,-0.02923,2e-05,4.99427]
[1779477031213,38.5,76208.03,0.01,-0.02955,2e-05,5.03895]
[1779477036619,38.51,76214.62,0.01,-0.02942,2e-05,5.02061]
[1779477040418,38.52,76192.16,0.01,-0.02997,2e-05,5.09766]
[1779477046317,38.53,76198.1,0.01,-0.02986,2e-05,5.08215]
[1779477051352,38.53,76204.06,0.01,-0.02975,2e-05,5.06616]
[1779477056389,38.54,76206.96,0.01,-0.0297,2e-05,5.06018]
[1779477061423,38.55,76202.91,0.01,-0.02982,2e-05,5.07664]
[1779477062528,38.55,76202.91,0.01,-0.02982,2e-05,5.07664]
[1779477065451,38.55,76220.56,0.01,-0.02943,2e-05,5.02247]
[1779477070634,38.56,76212.82,0.01,-0.02963,2e-05,5.05097]
[1779477076530,38.57,76223.61,0.01,-0.0294,2e-05,5.01837]
[1779477081565,38.57,76221.79,0.01,-0.02945,2e-05,5.02509]
[1779477086606,38.57,76226.86,0.01,-0.02934,2e-05,5.00983]
[1779477091636,38.57,76217.46,0.01,-0.02955,2e-05,5.03874]
[1779477096670,38.57,76228.88,0.01,-0.02929,2e-05,5.00318]
[1779477101707,38.58,76226.57,0.01,-0.02935,2e-05,5.01175]
[1779477106808,38.58,76218.18,0.01,-0.02955,2e-05,5.03951]
[1779477106822,38.58,76218.18,0.01,-0.02955,2e-05,5.03951]
[1779477112784,38.58,76223.49,0.01,-0.02944,2e-05,5.02391]
[1779477117818,38.58,76225.66,0.01,-0.0294,2e-05,5.0181]
[1779477122854,38.59,76224.05,0.01,-0.02945,2e-05,5.02445]
[1779477127890,38.59,76215.08,0.01,-0.02966,2e-05,5.05428]
[1779477132925,38.59,76212.91,0.01,-0.02972,2e-05,5.06217]
[1779477137961,38.59,76205.25,0.01,-0.0299,2e-05,5.08779]
[1779477142998,38.59,76204.13,0.01,-0.02993,2e-05,5.09217]
[1779477148030,38.6,76195.56,0.01,-0.03014,2e-05,5.12059]
[1779477151202,38.6,76207.87,0.01,-0.02984,2e-05,5.07873]
[1779477157096,38.6,76209.62,0.01,-0.02981,2e-05,5.07403]
[1779477162130,38.6,76209.57,0.01,-0.02982,2e-05,5.07622]
[1779477167165,38.61,76209.83,0.01,-0.02983,2e-05,5.07685]
[1779477172201,38.62,76211.24,0.01,-0.02982,2e-05,5.07619]
[1779477177235,38.62,76215.74,0.01,-0.02974,2e-05,5.06557]
[1779477182281,38.63,76203.15,0.01,-0.03005,2e-05,5.1074]
[1779477187309,38.63,76201.29,0.01,-0.03011,2e-05,5.11699]
[1779477192344,38.64,76203.7,0.01,-0.03008,2e-05,5.11256]
[1779477197380,38.65,76215.96,0.01,-0.02982,2e-05,5.07643]
[1779477202416,38.66,76218.76,0.01,-0.02978,2e-05,5.07113]
[1779477204431,38.66,76190.87,0.01,-0.03044,2e-05,5.16265]
[1779477209467,38.67,76178.68,0.01,-0.03076,2e-05,5.20551]
[1779477211631,38.67,76190.42,0.01,-0.03047,2e-05,5.16625]
[1779477217199,38.68,76191.75,0.01,-0.03046,2e-05,5.16474]
[1779477222559,38.68,76194.74,0.01,-0.03041,2e-05,5.15829]
[1779477227595,38.69,76174.87,0.01,-0.03091,2e-05,5.22604]
[1779477229849,38.69,76170.68,0.01,-0.03101,2e-05,5.24027]
[1779477229856,38.69,76170.68,0.01,-0.03101,2e-05,5.24027]
[1779477229885,38.69,76170.68,0.01,-0.03101,2e-05,5.24027]
[1779477229936,38.69,76168.09,0.01,-0.03108,2e-05,5.24924]
[1779477234592,38.69,76161.28,0.01,-0.03125,2e-05,5.27325]
[1779477234695,38.69,76161.28,0.01,-0.03125,2e-05,5.27325]
[1779477234796,38.69,76161.91,0.01,-0.03124,2e-05,5.27149]
[1779477240690,38.7,76165.28,0.01,-0.03117,2e-05,5.26234]
[1779477245739,38.7,76152.77,0.01,-0.03149,2e-05,5.30551]
[1779477250774,38.71,76148.79,0.01,-0.03161,2e-05,5.32211]
[1779477255808,38.72,76157.25,0.01,-0.03144,2e-05,5.29946]
[1779477260845,38.72,76169.27,0.01,-0.03116,2e-05,5.26112]
[1779477265879,38.73,76179.54,0.01,-0.03093,2e-05,5.22898]
[1779477270915,38.73,76179.18,0.01,-0.03095,2e-05,5.23195]
[1779477275948,38.74,76182.38,0.01,-0.03087,2e-05,5.22094]
[1779477280986,38.74,76191.9,0.01,-0.03066,2e-05,5.19149]
[1779477286021,38.74,76197.45,0.01,-0.03054,2e-05,5.17539]
[1779477291056,38.75,76188.75,0.01,-0.03076,2e-05,5.20593]
[1779477296092,38.75,76191.07,0.01,-0.03072,2e-05,5.2002]
[1779477301130,38.76,76190.55,0.01,-0.03074,2e-05,5.20379]
[1779477306211,38.76,76198.26,0.01,-0.03057,2e-05,5.18043]
[1779477312210,38.77,76194.45,0.01,-0.03068,2e-05,5.19529]
[1779477317245,38.77,76190.09,0.01,-0.0308,2e-05,5.21153]
[1779477320268,38.77,76207.26,0.01,-0.0304,2e-05,5.15649]
[1779477325307,38.78,76219.1,0.01,-0.03014,2e-05,5.12047]
[1779477330342,38.78,76229.96,0.01,-0.02989,2e-05,5.08691]
[1779477335375,38.78,76230.71,0.01,-0.02987,2e-05,5.08236]
[1779477340411,38.78,76237.76,0.01,-0.0297,2e-05,5.05987]
[1779477345456,38.78,76245.51,0.01,-0.02953,2e-05,5.03552]
[1779477350488,38.78,76245.74,0.01,-0.02953,2e-05,5.03539]
[1779477355523,38.79,76247.44,0.01,-0.02949,2e-05,5.03055]
[1779477360563,38.79,76263.53,0.01,-0.02913,2e-05,4.98]
[1779477365598,38.79,76265.22,0.01,-0.0291,2e-05,4.97569]
[1779477370636,38.79,76258.04,0.01,-0.02927,2e-05,4.99956]
[1779477375670,38.79,76251.94,0.01,-0.02941,2e-05,5.01978]
[1779477380708,38.8,76269.96,0.01,-0.02901,2e-05,4.96353]
[1779477385746,38.8,76259.18,0.01,-0.02926,2e-05,4.99864]
[1779477387761,38.8,76236.81,0.01,-0.02978,2e-05,5.07112]
[1779477391295,38.8,76232.58,0.01,-0.02988,2e-05,5.08477]
[1779477392946,38.8,76208.68,0.01,-0.03044,2e-05,5.16114]
[1779477394438,38.8,76208.68,0.01,-0.03044,2e-05,5.16165]
[1779477398847,38.81,76207.68,0.01,-0.03048,2e-05,5.16695]
[1779477398861,38.81,76207.68,0.01,-0.03048,2e-05,5.16695]
[1779477398898,38.81,76207.68,0.01,-0.03048,2e-05,5.16695]
[1779477398903,38.81,76200.32,0.01,-0.03066,2e-05,5.19149]
[1779477400834,38.81,76200.32,0.01,-0.03066,2e-05,5.19196]
[1779477400966,38.81,76200.32,0.01,-0.03066,2e-05,5.19196]
[1779477400995,38.81,76196.12,0.01,-0.03077,2e-05,5.20617]
[1779477406898,38.82,76180.89,0.01,-0.03115,2e-05,5.25864]
[1779477411934,38.82,76186.75,0.01,-0.03102,2e-05,5.24098]
[1779477416971,38.82,76188.18,0.01,-0.031,2e-05,5.23802]
[1779477422009,38.83,76195.57,0.01,-0.03083,2e-05,5.21567]
[1779477427044,38.83,76195.32,0.01,-0.03085,2e-05,5.21842]
[1779477432088,38.84,76199.91,0.01,-0.03076,2e-05,5.20543]
[1779477437122,38.84,76201.42,0.01,-0.03074,2e-05,5.20256]
[1779477442158,38.85,76199.53,0.01,-0.0308,2e-05,5.21081]
[1779477447193,38.85,76198.84,0.01,-0.03083,2e-05,5.21515]
[1779477452228,38.85,76202.72,0.01,-0.03074,2e-05,5.20231]
[1779477457262,38.86,76192.81,0.01,-0.03099,2e-05,5.23693]
[1779477462298,38.86,76200.7,0.01,-0.03082,2e-05,5.21299]
[1779477467340,38.87,76213.49,0.01,-0.03053,2e-05,5.17356]
[1779477472368,38.87,76216.64,0.01,-0.03047,2e-05,5.1658]
[1779477475389,38.88,76234.0,0.01,-0.03008,2e-05,5.11113]
[1779477477404,38.88,76217.3,0.01,-0.03048,2e-05,5.16642]
[1779477482440,38.89,76224.8,0.01,-0.03032,2e-05,5.14465]
[1779477488140,38.89,76224.35,0.01,-0.03033,2e-05,5.14653]
[1779477493653,38.9,76218.27,0.01,-0.0305,2e-05,5.17012]
[1779477499561,38.9,76214.4,0.01,-0.03062,2e-05,5.18587]
[1779477503732,38.91,76197.75,0.01,-0.03103,2e-05,5.24244]
[1779477509628,38.91,76206.48,0.01,-0.03084,2e-05,5.21634]
[1779477513803,38.92,76221.18,0.01,-0.03049,2e-05,5.16848]
[1779477516549,38.92,76228.25,0.01,-0.03033,2e-05,5.14605]
[1779477516573,38.92,76228.25,0.01,-0.03033,2e-05,5.14605]
[1779477516691,38.92,76230.33,0.01,-0.03028,2e-05,5.13988]
[1779477518566,38.92,76243.61,0.01,-0.02998,2e-05,5.09757]
[1779477518596,38.92,76243.61,0.01,-0.02998,2e-05,5.09757]
[1779477518692,38.92,76249.23,0.01,-0.02985,2e-05,5.07935]
[1779477523873,38.91,76258.12,0.01,-0.02962,2e-05,5.0473]
[1779477529785,38.91,76247.32,0.01,-0.02984,2e-05,5.07835]
[1779477534820,38.9,76261.34,0.01,-0.02949,2e-05,5.02998]
[1779477539855,38.89,76267.38,0.01,-0.02933,2e-05,5.00687]
[1779477544890,38.88,76271.82,0.01,-0.0292,2e-05,4.98958]
[1779477549927,38.87,76273.78,0.01,-0.02913,2e-05,4.98022]
[1779477554962,38.87,76277.11,0.01,-0.02904,2e-05,4.96657]
[1779477559996,38.86,76280.43,0.01,-0.02894,2e-05,4.95305]
[1779477565033,38.85,76288.75,0.01,-0.02873,2e-05,4.92399]
[1779477570068,38.85,76288.47,0.01,-0.02872,2e-05,4.92218]
[1779477576111,38.84,76290.87,0.01,-0.02863,2e-05,4.90939]
[1779477581145,38.84,76298.35,0.01,-0.02845,2e-05,4.88367]
[1779477583438,38.84,76298.21,0.01,-0.02845,2e-05,4.88367]
[1779477583524,38.83,76296.1,0.01,-0.02849,2e-05,4.88984]
[1779477589203,38.83,76295.64,0.01,-0.02849,2e-05,4.88865]
[1779477594366,38.82,76291.23,0.01,-0.02857,2e-05,4.90021]
[1779477600289,38.82,76289.15,0.01,-0.0286,2e-05,4.90405]
[1779477605320,38.81,76280.04,0.01,-0.02879,2e-05,4.93046]
[1779477610354,38.81,76283.16,0.01,-0.0287,2e-05,4.9182]
[1779477615393,38.8,76273.49,0.01,-0.0289,2e-05,4.94626]
[1779477620429,38.8,76268.63,0.01,-0.02899,2e-05,4.95911]
[1779477625464,38.79,76262.1,0.01,-0.02912,2e-05,4.97705]
[1779477630498,38.78,76259.57,0.01,-0.02916,2e-05,4.98231]
[1779477635534,38.78,76268.82,0.01,-0.02892,2e-05,4.94798]
[1779477640569,38.77,76265.38,0.01,-0.02898,2e-05,4.95633]
[1779477645606,38.77,76274.72,0.01,-0.02875,2e-05,4.92428]
[1779477650640,38.76,76284.27,0.01,-0.02852,2e-05,4.89197]
[1779477655673,38.76,76289.2,0.01,-0.02839,2e-05,4.87442]
[1779477660708,38.75,76287.98,0.01,-0.02841,2e-05,4.87626]
[1779477665747,38.75,76288.17,0.01,-0.02839,2e-05,4.87377]
[1779477670784,38.74,76288.61,0.01,-0.02836,2e-05,4.87055]
[1779477675815,38.74,76280.23,0.01,-0.02854,2e-05,4.89503]
[1779477680849,38.74,76285.3,0.01,-0.02841,2e-05,4.87725]
[1779477685885,38.73,76296.05,0.01,-0.02816,2e-05,4.84205]
[1779477691926,38.73,76300.77,0.01,-0.02803,2e-05,4.82353]
[1779477696962,38.73,76298.18,0.01,-0.02808,2e-05,4.83028]
[1779477701997,38.72,76283.57,0.01,-0.0284,2e-05,4.87451]
[1779477707034,38.72,76286.61,0.01,-0.02832,2e-05,4.86308]
[1779477712068,38.72,76290.74,0.01,-0.02821,2e-05,4.84875]
[1779477717104,38.71,76289.19,0.01,-0.02824,2e-05,4.8525]
[1779477722139,38.71,76286.56,0.01,-0.02829,2e-05,4.85931]
[1779477727176,38.71,76290.26,0.01,-0.0282,2e-05,4.84617]
[1779477732212,38.7,76288.72,0.01,-0.02822,2e-05,4.84968]
[1779477737246,38.7,76299.58,0.01,-0.02797,2e-05,4.81465]
[1779477742282,38.7,76298.55,0.01,-0.02799,2e-05,4.81686]
[1779477747316,38.7,76290.72,0.01,-0.02815,2e-05,4.84015]
[1779477752351,38.69,76288.49,0.01,-0.02818,2e-05,4.8437]
[1779477757385,38.69,76287.6,0.01,-0.0282,2e-05,4.84525]
[1779477762421,38.69,76295.1,0.01,-0.02802,2e-05,4.82077]
[1779477767457,38.69,76293.28,0.01,-0.02805,2e-05,4.8254]
[1779477772495,38.68,76294.48,0.01,-0.02802,2e-05,4.82063]
[1779477777531,38.68,76291.31,0.01,-0.02808,2e-05,4.82949]
[1779477782565,38.68,76289.98,0.01,-0.02811,2e-05,4.83255]
[1779477787601,38.68,76289.96,0.01,-0.0281,2e-05,4.83152]
[1779477792637,38.67,76291.99,0.01,-0.02805,2e-05,4.82415]
[1779477797310,38.67,76291.77,0.01,-0.02805,2e-05,4.82422]
[1779477797353,38.67,76291.77,0.01,-0.02805,2e-05,4.82422]
[1779477797672,38.67,76291.69,0.01,-0.02805,2e-05,4.82407]
[1779477799240,38.67,76300.21,0.01,-0.02786,2e-05,4.79738]
[1779477799268,38.67,76300.21,0.01,-0.02786,2e-05,4.79738]
[1779477799686,38.67,76301.99,0.01,-0.02782,2e-05,4.7917]
[1779477804721,38.67,76307.69,0.01,-0.02768,2e-05,4.77336]
[1779477809756,38.67,76317.53,0.01,-0.02747,2e-05,4.74239]
[1779477814791,38.67,76319.82,0.01,-0.0274,2e-05,4.73271]
[1779477819826,38.67,76326.82,0.01,-0.02725,2e-05,4.71078]
[1779477824861,38.66,76332.28,0.01,-0.02712,2e-05,4.69372]
[1779477829897,38.66,76338.05,0.01,-0.027,2e-05,4.6758]
[1779477834932,38.66,76339.16,0.01,-0.02697,2e-05,4.67218]
[1779477839965,38.66,76339.58,0.01,-0.02696,2e-05,4.67066]
[1779477845003,38.66,76334.58,0.01,-0.02707,2e-05,4.68549]
[1779477850043,38.66,76330.02,0.01,-0.02716,2e-05,4.69896]
[1779477855076,38.66,76320.27,0.01,-0.02737,2e-05,4.72812]
[1779477860111,38.66,76318.37,0.01,-0.0274,2e-05,4.73312]
[1779477866298,38.65,76315.33,0.01,-0.02746,2e-05,4.74126]
[1779477872197,38.65,76318.28,0.01,-0.02738,2e-05,4.72922]
[1779477877232,38.65,76316.89,0.01,-0.0274,2e-05,4.73261]
[1779477882267,38.65,76316.96,0.01,-0.0274,2e-05,4.73159]
[1779477887301,38.65,76315.82,0.01,-0.02742,2e-05,4.73428]
[1779477892337,38.65,76302.73,0.01,-0.0277,2e-05,4.77372]
[1779477897372,38.64,76297.24,0.01,-0.02781,2e-05,4.78957]
[1779477902407,38.64,76296.64,0.01,-0.02781,2e-05,4.79035]
[1779477907453,38.64,76295.35,0.01,-0.02784,2e-05,4.79349]
[1779477912481,38.64,76300.54,0.01,-0.02772,2e-05,4.77631]
[1779477918522,38.63,76300.19,0.01,-0.02772,2e-05,4.77647]
[1779477923560,38.63,76298.55,0.01,-0.02775,2e-05,4.78075]
[1779477928592,38.63,76307.73,0.01,-0.02754,2e-05,4.7517]
[1779477933627,38.63,76313.36,0.01,-0.0274,2e-05,4.73172]
[1779477938663,38.63,76318.24,0.01,-0.02729,2e-05,4.71637]
[1779477942693,38.63,76300.38,0.01,-0.02768,2e-05,4.77104]
[1779477947728,38.63,76304.51,0.01,-0.02759,2e-05,4.75752]
[1779477952762,38.62,76301.77,0.01,-0.02764,2e-05,4.7653]
[1779477959811,38.62,76299.5,0.01,-0.02768,2e-05,4.77127]
[1779477964846,38.62,76293.57,0.01,-0.02781,2e-05,4.78884]
[1779477969883,38.62,76278.99,0.01,-0.02813,2e-05,4.83338]
[1779477974915,38.62,76271.56,0.01,-0.02828,2e-05,4.85534]
[1779477979950,38.61,76274.17,0.01,-0.02821,2e-05,4.84576]
[1779477984988,38.61,76278.42,0.01,-0.02811,2e-05,4.8311]
[1779477990026,38.61,76285.53,0.01,-0.02794,2e-05,4.80773]
[1779477995060,38.6,76286.39,0.01,-0.02791,2e-05,4.80176]
[1779478000100,38.6,76285.58,0.01,-0.02792,2e-05,4.80314]
[1779478007285,38.6,76287.67,0.01,-0.02786,2e-05,4.79502]
[1779478013191,38.59,76288.1,0.01,-0.02784,2e-05,4.79233]
[1779478018226,38.59,76289.81,0.01,-0.02779,2e-05,4.78602]
[1779478023260,38.59,76290.41,0.01,-0.02777,2e-05,4.78322]
[1779478028296,38.59,76289.39,0.01,-0.02779,2e-05,4.78548]
[1779478033331,38.59,76289.03,0.01,-0.02779,2e-05,4.78574]
[1779478038366,38.58,76287.95,0.01,-0.02781,2e-05,4.78827]
[1779478044411,38.58,76287.03,0.01,-0.02782,2e-05,4.78999]
[1779478049446,38.58,76285.7,0.01,-0.02785,2e-05,4.79331]
[1779478051413,38.58,76285.73,0.01,-0.02784,2e-05,4.79306]
[1779478051463,38.58,76285.73,0.01,-0.02784,2e-05,4.79306]
[1779478051474,38.58,76269.89,0.01,-0.02819,2e-05,4.84031]
[1779478053386,38.58,76269.74,0.01,-0.02819,2e-05,4.84051]
[1779478053532,38.58,76269.74,0.01,-0.02819,2e-05,4.84051]
[1779478053607,38.58,76262.22,0.01,-0.02835,2e-05,4.86395]
[1779478056496,38.58,76245.24,0.01,-0.02876,2e-05,4.92023]
[1779478061531,38.6,76241.25,0.01,-0.02888,2e-05,4.93787]
[1779478066566,38.61,76240.57,0.01,-0.02893,2e-05,4.94478]
[1779478071605,38.62,76240.82,0.01,-0.02896,2e-05,4.94856]
[1779478076640,38.63,76244.34,0.01,-0.02891,2e-05,4.94201]
[1779478081678,38.64,76251.36,0.01,-0.02878,2e-05,4.92438]
[1779478085707,38.65,76266.1,0.01,-0.02848,2e-05,4.88184]
[1779478090741,38.66,76268.19,0.01,-0.02847,2e-05,4.88025]
[1779478095776,38.67,76272.39,0.01,-0.02841,2e-05,4.87206]
[1779478100812,38.68,76272.23,0.01,-0.02844,2e-05,4.87748]
[1779478105847,38.69,76263.12,0.01,-0.02868,2e-05,4.91097]
[1779478110883,38.7,76270.8,0.01,-0.02854,2e-05,4.89153]
[1779478115917,38.71,76271.42,0.01,-0.02855,2e-05,4.89216]
[1779478120054,38.72,76271.97,0.01,-0.02856,2e-05,4.89328]
[1779478120091,38.72,76271.97,0.01,-0.02856,2e-05,4.89328]
[1779478120124,38.72,76253.2,0.01,-0.02899,2e-05,4.95352]
[1779478123022,38.72,76243.07,0.01,-0.02923,2e-05,4.98752]
[1779478123034,38.72,76243.07,0.01,-0.02923,2e-05,4.98752]
[1779478123114,38.73,76254.7,0.01,-0.02897,2e-05,4.95132]
[1779478128145,38.73,76254.41,0.01,-0.02901,2e-05,4.95639]
[1779478134050,38.75,76249.45,0.01,-0.02916,2e-05,4.97709]
[1779478139084,38.75,76247.74,0.01,-0.02923,2e-05,4.98645]
[1779478141545,38.76,76246.97,0.01,-0.02925,2e-05,4.99044]
[1779478141944,38.76,76246.97,0.01,-0.02925,2e-05,4.99044]
[1779478142107,38.76,76245.29,0.01,-0.0293,2e-05,4.99656]
[1779478142692,38.76,76245.29,0.01,-0.0293,2e-05,4.99656]
[1779478143123,38.76,76226.53,0.01,-0.02974,2e-05,5.05743]
[1779478144050,38.76,76226.53,0.01,-0.02974,2e-05,5.05743]
[1779478144154,38.76,76204.97,0.01,-0.03025,2e-05,5.12781]
[1779478147038,38.76,76195.78,0.01,-0.03047,2e-05,5.15884]
[1779478147051,38.76,76195.78,0.01,-0.03047,2e-05,5.15884]
[1779478147071,38.76,76195.78,0.01,-0.03047,2e-05,5.15884]
[1779478147149,38.77,76192.89,0.01,-0.03054,2e-05,5.16876]
[1779478150302,38.77,76186.14,0.01,-0.03072,2e-05,5.19221]
[1779478150322,38.77,76186.14,0.01,-0.03072,2e-05,5.19221]
[1779478151183,38.78,76186.83,0.01,-0.03073,2e-05,5.19408]
[1779478152778,38.78,76185.59,0.01,-0.03076,2e-05,5.19855]
[1779478152859,38.78,76185.59,0.01,-0.03076,2e-05,5.19855]
[1779478153161,38.78,76185.59,0.01,-0.03076,2e-05,5.19855]
[1779478153211,38.79,76178.98,0.01,-0.03095,2e-05,5.22421]
[1779478153820,38.79,76178.98,0.01,-0.03095,2e-05,5.22421]
[1779478153912,38.79,76178.98,0.01,-0.03095,2e-05,5.22421]
[1779478153935,38.79,76178.98,0.01,-0.03095,2e-05,5.22421]
[1779478153961,38.79,76178.98,0.01,-0.03095,2e-05,5.22421]
[1779478153969,38.79,76178.98,0.01,-0.03095,2e-05,5.22421]
[1779478153977,38.79,76178.98,0.01,-0.03095,2e-05,5.22421]
[1779478154001,38.79,76178.98,0.01,-0.03095,2e-05,5.22421]
[1779478154213,38.79,76162.66,0.01,-0.03137,2e-05,5.28164]
[1779478156227,38.8,76142.99,0.01,-0.03188,2e-05,5.35194]
[1779478159651,38.81,76139.65,0.01,-0.03199,2e-05,5.36588]
[1779478159972,38.81,76139.65,0.01,-0.03199,2e-05,5.36588]
[1779478160256,38.81,76136.39,0.01,-0.03207,2e-05,5.37795]
[1779478165596,38.82,76135.12,0.01,-0.03213,2e-05,5.38543]
[1779478165671,38.82,76151.59,0.01,-0.03173,2e-05,5.33111]
[1779478168469,38.83,76182.45,0.01,-0.031,2e-05,5.23212]
[1779478170745,38.83,76182.45,0.01,-0.031,2e-05,5.23237]
[1779478170786,38.83,76191.12,0.01,-0.0308,2e-05,5.20423]
[1779478176372,38.84,76179.6,0.01,-0.03108,2e-05,5.24191]
[1779478181459,38.84,76173.28,0.01,-0.03124,2e-05,5.26394]
[1779478181558,38.84,76169.63,0.01,-0.03133,2e-05,5.27628]
[1779478184794,38.84,76161.82,0.01,-0.03152,2e-05,5.30269]
[1779478185161,38.84,76161.82,0.01,-0.03152,2e-05,5.30269]
[1779478186461,38.84,76190.31,0.01,-0.03084,2e-05,5.20965]
[1779478188322,38.84,76196.71,0.01,-0.03069,2e-05,5.18869]
[1779478188612,38.84,76197.59,0.01,-0.03067,2e-05,5.18622]
[1779478194517,38.85,76197.13,0.01,-0.0307,2e-05,5.19018]
[1779478199551,38.85,76199.67,0.01,-0.03065,2e-05,5.18404]
[1779478203027,38.85,76202.9,0.01,-0.03058,2e-05,5.17438]
[1779478203133,38.86,76208.52,0.01,-0.03045,2e-05,5.15653]
[1779478203514,38.86,76208.52,0.01,-0.03045,2e-05,5.15653]
[1779478203519,38.86,76208.52,0.01,-0.03045,2e-05,5.15653]
[1779478203583,38.86,76208.52,0.01,-0.03046,2e-05,5.15704]
[1779478204591,38.86,76174.5,0.01,-0.03128,2e-05,5.26914]
[1779478205860,38.86,76174.5,0.01,-0.03128,2e-05,5.26914]
[1779478205961,38.86,76134.86,0.01,-0.03225,2e-05,5.40169]
[1779478206511,38.86,76134.86,0.01,-0.03225,2e-05,5.40169]
[1779478206629,38.86,76134.86,0.01,-0.03225,2e-05,5.40169]
[1779478207628,38.86,76120.15,0.01,-0.03262,3e-05,5.45163]
[1779478212675,38.86,76099.6,0.01,-0.03313,3e-05,5.51985]
[1779478214542,38.85,76107.2,0.01,-0.03293,3e-05,5.49269]
[1779478215042,38.85,76107.2,0.01,-0.03293,3e-05,5.49269]
[1779478216613,38.85,76118.64,0.01,-0.03263,3e-05,5.45264]
[1779478217102,38.85,76136.31,0.01,-0.03219,2e-05,5.39306]
[1779478218564,38.85,76136.31,0.01,-0.03219,2e-05,5.39306]
[1779478218867,38.85,76137.25,0.01,-0.03217,2e-05,5.39065]
[1779478224765,38.85,76130.75,0.01,-0.03234,2e-05,5.41306]
[1779478228523,38.85,76122.39,0.01,-0.03255,3e-05,5.44143]
[1779478228639,38.85,76122.39,0.01,-0.03255,3e-05,5.44143]
[1779478228940,38.85,76100.1,0.01,-0.03311,3e-05,5.51723]
[1779478229440,38.85,76100.1,0.01,-0.03311,3e-05,5.51723]
[1779478229951,38.85,76100.1,0.01,-0.03311,3e-05,5.51723]
[1779478229968,38.85,76100.1,0.01,-0.03311,3e-05,5.51723]
[1779478229980,38.85,76100.1,0.01,-0.03311,3e-05,5.51723]
[1779478230066,38.85,76100.1,0.01,-0.03311,3e-05,5.51723]
[1779478230122,38.85,76100.1,0.01,-0.03311,3e-05,5.51723]
[1779478230137,38.85,76100.1,0.01,-0.03311,3e-05,5.51723]
[1779478230159,38.85,76100.1,0.01,-0.03311,3e-05,5.51723]
[1779478230168,38.85,76092.81,0.01,-0.03329,3e-05,5.54217]
[1779478231529,38.85,76092.81,0.01,-0.03329,3e-05,5.54204]
[1779478232178,38.85,76092.81,0.01,-0.03329,3e-05,5.54204]
[1779478232288,38.85,76059.32,0.01,-0.03414,3e-05,5.65488]
[1779478233903,38.84,76034.62,0.01,-0.03476,3e-05,5.7377]
[1779478234887,38.84,76006.39,0.01,-0.03552,3e-05,5.83753]
[1779478235914,38.84,75892.53,0.01,-0.03868,3e-05,6.24987]
[1779478236957,38.84,75840.73,0.01,-0.04021,3e-05,6.44518]
[1779478237708,38.84,75840.73,0.01,-0.04021,3e-05,6.44518]
[1779478237911,38.83,75823.95,0.01,-0.04068,3e-05,6.50512]
[1779478239046,38.8,75808.12,0.01,-0.04103,3e-05,6.54912]
[1779478244969,38.82,75794.17,0.01,-0.04153,3e-05,6.61259]
[1779478245689,38.82,75794.17,0.01,-0.04153,3e-05,6.61259]
[1779478245814,38.82,75794.17,0.01,-0.04153,3e-05,6.61259]
[1779478246978,38.84,75780.2,0.01,-0.04207,3e-05,6.6814]
[1779478249155,38.88,75734.39,0.01,-0.04364,3e-05,6.87781]
[1779478251028,38.89,75710.68,0.01,-0.04448,3e-05,6.98142]
[1779478253034,38.91,75762.29,0.01,-0.04291,3e-05,6.78652]
[1779478254041,38.92,75741.34,0.01,-0.04361,3e-05,6.87466]
[1779478255052,38.94,75758.64,0.01,-0.04311,3e-05,6.81243]
[1779478257069,38.95,75726.96,0.01,-0.04417,3e-05,6.94418]
[1779478258076,38.96,75708.73,0.01,-0.04479,3e-05,7.02128]
[1779478259255,38.96,75677.37,0.01,-0.04585,3e-05,7.1509]
[1779478263159,38.97,75697.81,0.01,-0.04518,3e-05,7.06947]
[1779478264140,38.97,75741.12,0.01,-0.0438,3e-05,6.89789]
[1779478265146,38.97,75763.81,0.01,-0.04307,3e-05,6.80811]
[1779478267169,38.99,75803.51,0.01,-0.04191,3e-05,6.66283]
[1779478268181,38.99,75826.37,0.01,-0.04122,3e-05,6.57487]
[1779478273227,38.99,75843.13,0.01,-0.04072,3e-05,6.51234]
[1779478278268,39.02,75832.41,0.01,-0.04115,3e-05,6.56641]
[1779478279416,39.02,75796.46,0.01,-0.04223,3e-05,6.7035]
[1779478283316,39.02,75778.97,0.01,-0.04278,3e-05,6.7723]
[1779478288401,39.06,75771.95,0.01,-0.04318,3e-05,6.82234]
[1779478289399,39.06,75746.2,0.01,-0.044,3e-05,6.92417]
[1779478290462,39.09,75724.73,0.01,-0.0448,3e-05,7.02319]
[1779478292461,39.1,75704.42,0.01,-0.04551,3e-05,7.11031]
[1779478294449,39.11,75735.99,0.01,-0.0445,3e-05,6.98598]
[1779478295101,39.11,75735.99,0.01,-0.0445,3e-05,6.98598]
[1779478295410,39.11,75735.99,0.01,-0.0445,3e-05,6.98598]
[1779478297229,39.13,75727.23,0.01,-0.04487,3e-05,7.0315]
[1779478297486,39.13,75717.4,0.01,-0.0452,3e-05,7.07318]
[1779478297990,39.13,75717.4,0.01,-0.0452,3e-05,7.07318]
[1779478298487,39.14,75724.27,0.01,-0.045,3e-05,7.04814]
[1779478299879,39.14,75733.84,0.01,-0.04471,3e-05,7.01289]
[1779478300506,39.14,75747.68,0.01,-0.04427,3e-05,6.95769]
[1779478301511,39.16,75765.21,0.01,-0.04378,3e-05,6.89701]
[1779478302604,39.17,75768.02,0.01,-0.04373,3e-05,6.89097]
[1779478303622,39.18,75765.15,0.01,-0.04386,3e-05,6.90713]
[1779478303748,39.18,75765.15,0.01,-0.04386,3e-05,6.90713]
[1779478303756,39.18,75765.15,0.01,-0.04386,3e-05,6.90713]
[1779478303981,39.18,75765.15,0.01,-0.04386,3e-05,6.90713]
[1779478304538,39.18,75756.29,0.01,-0.04414,3e-05,6.94223]
[1779478305549,39.2,75772.25,0.01,-0.0437,3e-05,6.88846]
[1779478306688,39.2,75784.73,0.01,-0.04331,3e-05,6.83991]
[1779478307295,39.2,75784.73,0.01,-0.04331,3e-05,6.83991]
[1779478310582,39.21,75763.42,0.01,-0.04401,3e-05,6.92605]
[1779478311802,39.21,75763.42,0.01,-0.04401,3e-05,6.92605]
[1779478311806,39.21,75763.42,0.01,-0.04401,3e-05,6.92605]
[1779478311904,39.21,75753.74,0.01,-0.04432,3e-05,6.96487]
[1779478317633,39.24,75732.18,0.01,-0.04517,3e-05,7.06969]
[1779478321021,39.25,75729.64,0.01,-0.04527,3e-05,7.08317]
[1779478321040,39.25,75727.92,0.01,-0.04534,3e-05,7.09163]
[1779478321724,39.25,75727.92,0.01,-0.04534,3e-05,7.09163]
[1779478321890,39.25,75727.92,0.01,-0.04534,3e-05,7.09163]
[1779478321953,39.25,75727.92,0.01,-0.04534,3e-05,7.09163]
[1779478322006,39.25,75727.92,0.01,-0.04534,3e-05,7.09163]
[1779478322085,39.25,75727.92,0.01,-0.04534,3e-05,7.09163]
[1779478322172,39.26,75743.55,0.01,-0.04485,3e-05,7.03047]
[1779478323500,39.26,75743.55,0.01,-0.04485,3e-05,7.03047]
[1779478323598,39.26,75743.74,0.01,-0.04484,3e-05,7.03019]
[1779478323771,39.26,75743.74,0.01,-0.04484,3e-05,7.03019]
[1779478323799,39.26,75743.74,0.01,-0.04484,3e-05,7.03019]
[1779478323904,39.26,75743.74,0.01,-0.04484,3e-05,7.03019]
[1779478323919,39.26,75739.01,0.01,-0.045,3e-05,7.04909]
[1779478325998,39.26,75751.78,0.01,-0.04459,3e-05,6.99833]
[1779478332450,39.29,75763.11,0.01,-0.04433,3e-05,6.96729]
[1779478338086,39.3,75776.3,0.01,-0.04398,3e-05,6.92377]
[1779478338909,39.3,75801.61,0.01,-0.04319,3e-05,6.82509]
[1779478344847,39.31,75807.2,0.01,-0.04304,3e-05,6.80656]
[1779478345855,39.31,75788.71,0.01,-0.04362,3e-05,6.87941]
[1779478346815,39.31,75788.71,0.01,-0.04362,3e-05,6.87941]
[1779478351899,39.32,75799.54,0.01,-0.04328,3e-05,6.83672]
[1779478353857,39.32,75799.08,0.01,-0.0433,3e-05,6.83854]
[1779478353967,39.32,75799.08,0.01,-0.0433,3e-05,6.83854]
[1779478354027,39.32,75799.08,0.01,-0.0433,3e-05,6.83854]
[1779478354293,39.32,75799.08,0.01,-0.0433,3e-05,6.83854]
[1779478354304,39.32,75799.08,0.01,-0.0433,3e-05,6.83854]
[1779478354321,39.32,75799.08,0.01,-0.0433,3e-05,6.83854]
[1779478354412,39.32,75799.08,0.01,-0.0433,3e-05,6.83854]
[1779478354422,39.32,75799.08,0.01,-0.0433,3e-05,6.83854]
[1779478354460,39.32,75818.74,0.01,-0.04268,3e-05,6.76188]
[1779478355684,39.32,75818.74,0.01,-0.04268,3e-05,6.76188]
[1779478355969,39.32,75830.14,0.01,-0.04233,3e-05,6.71784]
[1779478359507,39.32,75826.19,0.01,-0.04246,3e-05,6.73354]
[1779478359569,39.32,75832.95,0.01,-0.04225,3e-05,6.70756]
[1779478360060,39.32,75832.95,0.01,-0.04225,3e-05,6.70756]
[1779478360066,39.32,75832.95,0.01,-0.04225,3e-05,6.70756]
[1779478360164,39.32,75832.95,0.01,-0.04225,3e-05,6.70756]
[1779478360170,39.32,75832.95,0.01,-0.04225,3e-05,6.70756]
[1779478360333,39.32,75832.95,0.01,-0.04225,3e-05,6.70756]
[1779478360376,39.32,75836.13,0.01,-0.04216,3e-05,6.69546]
[1779478361090,39.32,75836.13,0.01,-0.04216,3e-05,6.69546]
[1779478361121,39.32,75836.13,0.01,-0.04216,3e-05,6.69546]
[1779478361186,39.32,75843.27,0.01,-0.04194,3e-05,6.66815]
[1779478366521,39.32,75830.58,0.01,-0.04234,3e-05,6.71815]
[1779478366738,39.32,75839.03,0.01,-0.04208,3e-05,6.68571]
[1779478367336,39.32,75839.03,0.01,-0.04208,3e-05,6.68571]
[1779478367358,39.32,75842.13,0.01,-0.04198,3e-05,6.674]
[1779478373102,39.33,75847.79,0.01,-0.04183,3e-05,6.65403]
[1779478376127,39.33,75849.51,0.01,-0.04178,3e-05,6.64802]
[1779478376196,39.33,75849.51,0.01,-0.04178,3e-05,6.64802]
[1779478376244,39.33,75856.82,0.01,-0.04156,3e-05,6.6203]
[1779478382173,39.33,75863.53,0.01,-0.04137,3e-05,6.59688]
[1779478383985,39.33,75860.04,0.01,-0.04148,3e-05,6.61062]
[1779478384061,39.33,75860.04,0.01,-0.04148,3e-05,6.61062]
[1779478384106,39.33,75860.04,0.01,-0.04148,3e-05,6.61062]
[1779478384651,39.33,75860.04,0.01,-0.04148,3e-05,6.61062]
[1779478384656,39.33,75860.04,0.01,-0.04148,3e-05,6.61062]
[1779478384191,39.33,75864.09,0.01,-0.04136,3e-05,6.59551]
[1779478384690,39.33,75864.09,0.01,-0.04136,3e-05,6.59551]
[1779478384695,39.33,75864.09,0.01,-0.04136,3e-05,6.59551]
[1779478384704,39.33,75864.09,0.01,-0.04136,3e-05,6.59551]
[1779478385380,39.33,75864.09,0.01,-0.04136,3e-05,6.59551]
[1779478385400,39.33,75897.75,0.01,-0.04036,3e-05,6.46826]
[1779478388213,39.33,75912.28,0.01,-0.03993,3e-05,6.41397]
[1779478389919,39.33,75917.67,0.01,-0.03977,3e-05,6.39379]
[1779478390370,39.34,75923.18,0.01,-0.03962,3e-05,6.3737]
[1779478392511,39.34,75923.18,0.01,-0.03962,3e-05,6.3737]
[1779478392650,39.34,75923.18,0.01,-0.03962,3e-05,6.3737]
[1779478392663,39.34,75923.18,0.01,-0.03962,3e-05,6.3737]
[1779478392657,39.34,75906.95,0.01,-0.04009,3e-05,6.43458]
[1779478393256,39.34,75906.95,0.01,-0.04009,3e-05,6.43468]
[1779478393765,39.34,75906.95,0.01,-0.04009,3e-05,6.43468]
[1779478393766,39.34,75906.95,0.01,-0.04009,3e-05,6.43468]
[1779478393775,39.34,75906.95,0.01,-0.04009,3e-05,6.43468]
[1779478393901,39.34,75906.95,0.01,-0.04009,3e-05,6.43468]
[1779478393905,39.34,75906.95,0.01,-0.04009,3e-05,6.43468]
[1779478394264,39.34,75896.3,0.01,-0.04041,3e-05,6.47479]
[1779478394736,39.34,75896.3,0.01,-0.04041,3e-05,6.47479]
[1779478395270,39.34,75894.15,0.01,-0.04047,3e-05,6.48287]
[1779478398275,39.34,75881.32,0.01,-0.04085,3e-05,6.53141]
[1779478398492,39.34,75881.32,0.01,-0.04085,3e-05,6.53141]
[1779478398594,39.34,75873.9,0.01,-0.04108,3e-05,6.55964]
[1779478400081,39.34,75873.9,0.01,-0.04108,3e-05,6.56013]
[1779478400634,39.34,75873.9,0.01,-0.04108,3e-05,6.56013]
[1779478403393,39.34,75874.71,0.01,-0.04107,3e-05,6.55835]
[1779478409385,39.35,75865.87,0.01,-0.04135,3e-05,6.59488]
[1779478412853,39.35,75864.02,0.01,-0.0414,3e-05,6.60049]
[1779478413413,39.35,75855.53,0.01,-0.04166,3e-05,6.63334]
[1779478417932,39.35,75854.77,0.01,-0.0417,3e-05,6.63749]
[1779478418448,39.35,75852.35,0.01,-0.04177,3e-05,6.64708]
[1779478420696,39.35,75854.35,0.01,-0.04171,3e-05,6.6397]
[1779478420730,39.35,75857.1,0.01,-0.04163,3e-05,6.62946]
[1779478421469,39.35,75857.1,0.01,-0.04164,3e-05,6.62978]
[1779478423443,39.35,75857.67,0.01,-0.04162,3e-05,6.62792]
[1779478423518,39.36,75859.58,0.01,-0.04157,3e-05,6.62094]
[1779478428520,39.36,75855.55,0.01,-0.0417,3e-05,6.63803]
[1779478430664,39.36,75831.55,0.01,-0.04244,3e-05,6.73108]
[1779478433563,39.36,75811.59,0.01,-0.04306,3e-05,6.80907]
[1779478435263,39.36,75808.44,0.01,-0.04316,3e-05,6.82139]
[1779478435578,39.36,75810.39,0.01,-0.0431,3e-05,6.81379]
[1779478438598,39.36,75826.48,0.01,-0.0426,3e-05,6.75141]
[1779478443675,39.36,75831.84,0.01,-0.04244,3e-05,6.7313]
[1779478445647,39.36,75817.03,0.01,-0.0429,3e-05,6.78903]
[1779478450685,39.36,75825.13,0.01,-0.04266,3e-05,6.75804]
[1779478455718,39.37,75832.77,0.01,-0.04243,3e-05,6.72922]
[1779478458739,39.37,75846.76,0.01,-0.042,3e-05,6.67588]
[1779478463775,39.37,75855.82,0.01,-0.04173,3e-05,6.64246]
[1779478468807,39.37,75852.07,0.01,-0.04186,3e-05,6.65841]
[1779478473852,39.38,75848.35,0.01,-0.04197,3e-05,6.67155]
[1779478475897,39.38,75843.17,0.01,-0.04213,3e-05,6.69149]
[1779478475998,39.38,75843.17,0.01,-0.04213,3e-05,6.69149]
[1779478476002,39.38,75843.17,0.01,-0.04213,3e-05,6.69149]
[1779478476246,39.38,75843.17,0.01,-0.04213,3e-05,6.69149]
[1779478476272,39.38,75815.46,0.01,-0.04299,3e-05,6.79934]
[1779478476979,39.38,75815.46,0.01,-0.04299,3e-05,6.79934]
[1779478477072,39.38,75787.74,0.01,-0.04386,3e-05,6.90785]
[1779478480537,39.38,75787.02,0.01,-0.04389,3e-05,6.91079]
[1779478480572,39.38,75785.86,0.01,-0.04392,3e-05,6.91513]
[1779478482249,39.38,75782.31,0.01,-0.04403,3e-05,6.92912]
[1779478482532,39.38,75782.31,0.01,-0.04403,3e-05,6.92912]
[1779478482560,39.38,75778.12,0.01,-0.04416,3e-05,6.94541]
[1779478484586,39.38,75785.25,0.01,-0.04394,3e-05,6.91712]
[1779478488472,39.37,75800.66,0.01,-0.04345,3e-05,6.85633]
[1779478490022,39.37,75800.21,0.01,-0.04346,3e-05,6.85804]
[1779478490204,39.37,75800.21,0.01,-0.04346,3e-05,6.85804]
[1779478490222,39.37,75800.21,0.01,-0.04346,3e-05,6.85804]
[1779478490286,39.37,75800.21,0.01,-0.04346,3e-05,6.85804]
[1779478490666,39.37,75800.21,0.01,-0.04346,3e-05,6.85804]
[1779478490774,39.37,75800.21,0.01,-0.04346,3e-05,6.85804]
[1779478490787,39.37,75800.21,0.01,-0.04346,3e-05,6.85804]
[1779478490793,39.37,75800.21,0.01,-0.04346,3e-05,6.85804]
[1779478490807,39.37,75800.21,0.01,-0.04346,3e-05,6.85804]
[1779478490802,39.37,75813.69,0.01,-0.04304,3e-05,6.80533]
[1779478490822,39.37,75813.69,0.01,-0.04304,3e-05,6.80533]
[1779478490831,39.37,75813.69,0.01,-0.04304,3e-05,6.80533]
[1779478490841,39.37,75813.69,0.01,-0.04304,3e-05,6.80533]
[1779478490846,39.37,75813.69,0.01,-0.04304,3e-05,6.80533]
[1779478490862,39.37,75813.69,0.01,-0.04304,3e-05,6.80533]
[1779478490871,39.37,75813.69,0.01,-0.04304,3e-05,6.80533]
[1779478490878,39.37,75813.69,0.01,-0.04304,3e-05,6.80533]
[1779478490888,39.37,75813.69,0.01,-0.04304,3e-05,6.80533]
[1779478490897,39.37,75813.69,0.01,-0.04304,3e-05,6.80533]
[1779478490981,39.37,75813.69,0.01,-0.04304,3e-05,6.80533]
[1779478490987,39.37,75813.69,0.01,-0.04304,3e-05,6.80533]
[1779478491235,39.37,75813.69,0.01,-0.04304,3e-05,6.80533]
[1779478491240,39.37,75813.69,0.01,-0.04304,3e-05,6.80533]
[1779478491249,39.37,75813.69,0.01,-0.04304,3e-05,6.80533]
[1779478491270,39.37,75813.69,0.01,-0.04304,3e-05,6.80533]
[1779478491284,39.37,75813.69,0.01,-0.04304,3e-05,6.80533]
[1779478491291,39.37,75813.69,0.01,-0.04304,3e-05,6.80533]
[1779478491303,39.37,75813.69,0.01,-0.04304,3e-05,6.80533]
[1779478491312,39.37,75813.69,0.01,-0.04304,3e-05,6.80533]
[1779478491321,39.37,75813.69,0.01,-0.04304,3e-05,6.80533]
[1779478491326,39.37,75813.69,0.01,-0.04304,3e-05,6.80533]
[1779478491332,39.37,75813.69,0.01,-0.04304,3e-05,6.80533]
[1779478491335,39.37,75813.69,0.01,-0.04304,3e-05,6.80533]
[1779478491353,39.37,75813.69,0.01,-0.04304,3e-05,6.80533]
[1779478491443,39.37,75801.87,0.01,-0.04341,3e-05,6.85156]
[1779478493704,39.37,75801.87,0.01,-0.04341,3e-05,6.85156]
[1779478493810,39.37,75801.87,0.01,-0.04341,3e-05,6.85156]
[1779478493797,39.37,75782.75,0.01,-0.04401,3e-05,6.92659]
[1779478493821,39.37,75782.75,0.01,-0.04401,3e-05,6.92659]
[1779478493901,39.37,75782.75,0.01,-0.04401,3e-05,6.92659]
[1779478493910,39.37,75782.75,0.01,-0.04401,3e-05,6.92659]
[1779478494041,39.37,75782.75,0.01,-0.04401,3e-05,6.92659]
[1779478494429,39.37,75782.75,0.01,-0.04401,3e-05,6.92659]
[1779478494775,39.37,75782.75,0.01,-0.04401,3e-05,6.92659]
[1779478494449,39.37,75787.41,0.01,-0.04386,3e-05,6.9081]
[1779478495132,39.37,75787.41,0.01,-0.04386,3e-05,6.9081]
[1779478495188,39.37,75795.9,0.01,-0.0436,3e-05,6.87475]
[1779478497091,39.37,75795.9,0.01,-0.04359,3e-05,6.87465]
[1779478497119,39.37,75798.91,0.01,-0.0435,3e-05,6.8628]
[1779478502130,39.37,75791.44,0.01,-0.04373,3e-05,6.89198]
[1779478503055,39.37,75791.44,0.01,-0.04373,3e-05,6.89198]
[1779478503383,39.37,75791.44,0.01,-0.04373,3e-05,6.89198]
[1779478503390,39.37,75791.44,0.01,-0.04373,3e-05,6.89198]
[1779478503411,39.37,75808.78,0.01,-0.04319,3e-05,6.82394]
[1779478503905,39.37,75808.78,0.01,-0.04319,3e-05,6.82394]
[1779478503911,39.37,75808.78,0.01,-0.04319,3e-05,6.82394]
[1779478504061,39.37,75808.78,0.01,-0.04319,3e-05,6.82394]
[1779478504096,39.37,75808.78,0.01,-0.04319,3e-05,6.82394]
[1779478506673,39.37,75818.29,0.01,-0.04289,3e-05,6.78695]
[1779478506699,39.37,75815.18,0.01,-0.04299,3e-05,6.79929]
[1779478508058,39.37,75815.18,0.01,-0.04299,3e-05,6.79938]
[1779478508185,39.37,75813.75,0.01,-0.04304,3e-05,6.80495]
[1779478510113,39.37,75808.55,0.01,-0.0432,3e-05,6.82532]
[1779478510189,39.37,75808.55,0.01,-0.0432,3e-05,6.82532]
[1779478510200,39.37,75808.55,0.01,-0.0432,3e-05,6.82532]
[1779478510336,39.37,75808.55,0.01,-0.0432,3e-05,6.82532]
[1779478510340,39.37,75808.55,0.01,-0.0432,3e-05,6.82532]
[1779478510442,39.37,75808.55,0.01,-0.0432,3e-05,6.82532]
[1779478510489,39.37,75799.15,0.01,-0.04349,3e-05,6.86217]
[1779478511325,39.37,75799.15,0.01,-0.04349,3e-05,6.86217]
[1779478511330,39.37,75799.15,0.01,-0.04349,3e-05,6.86217]
[1779478511471,39.37,75799.15,0.01,-0.04349,3e-05,6.86217]
[1779478511816,39.37,75799.15,0.01,-0.04349,3e-05,6.86217]
[1779478511497,39.37,75798.24,0.01,-0.04352,3e-05,6.86573]
[1779478512618,39.37,75797.3,0.01,-0.04355,3e-05,6.86941]
[1779478515238,39.38,75811.47,0.01,-0.04311,3e-05,6.81411]
[1779478520643,39.38,75807.47,0.01,-0.04324,3e-05,6.83003]
[1779478520783,39.38,75807.47,0.01,-0.04324,3e-05,6.83003]
[1779478523775,39.38,75798.51,0.01,-0.04352,3e-05,6.86512]
[1779478523808,39.38,75798.05,0.01,-0.04353,3e-05,6.86695]
[1779478523871,39.38,75798.05,0.01,-0.04353,3e-05,6.86695]
[1779478524528,39.38,75798.05,0.01,-0.04353,3e-05,6.86695]
[1779478524603,39.38,75778.51,0.01,-0.04415,3e-05,6.94383]
[1779478526035,39.38,75778.51,0.01,-0.04415,3e-05,6.9437]
[1779478526301,39.38,75778.51,0.01,-0.04415,3e-05,6.9437]
[1779478526312,39.38,75778.51,0.01,-0.04415,3e-05,6.9437]
[1779478526663,39.38,75778.51,0.01,-0.04415,3e-05,6.9437]
[1779478526672,39.38,75778.51,0.01,-0.04415,3e-05,6.9437]
[1779478526816,39.38,75778.51,0.01,-0.04415,3e-05,6.9437]
[1779478526827,39.38,75778.51,0.01,-0.04415,3e-05,6.9437]
[1779478526758,39.38,75754.58,0.01,-0.04492,3e-05,7.03842]
[1779478526886,39.38,75754.58,0.01,-0.04492,3e-05,7.03842]
[1779478526896,39.38,75754.58,0.01,-0.04492,3e-05,7.03842]
[1779478526917,39.38,75754.58,0.01,-0.04492,3e-05,7.03842]
[1779478526926,39.38,75754.58,0.01,-0.04492,3e-05,7.03842]
[1779478526950,39.38,75754.58,0.01,-0.04492,3e-05,7.03842]
[1779478526961,39.38,75754.58,0.01,-0.04492,3e-05,7.03842]
[1779478526977,39.38,75754.58,0.01,-0.04492,3e-05,7.03842]
[1779478526984,39.38,75754.58,0.01,-0.04492,3e-05,7.03842]
[1779478527000,39.38,75754.58,0.01,-0.04492,3e-05,7.03842]
[1779478527009,39.38,75754.58,0.01,-0.04492,3e-05,7.03842]
[1779478527017,39.38,75754.58,0.01,-0.04492,3e-05,7.03842]
[1779478527020,39.38,75754.58,0.01,-0.04492,3e-05,7.03842]
[1779478527025,39.38,75754.58,0.01,-0.04492,3e-05,7.03842]
[1779478527331,39.38,75754.58,0.01,-0.04492,3e-05,7.03863]
[1779478529806,39.38,75752.74,0.01,-0.04498,3e-05,7.04617]
[1779478530345,39.38,75759.32,0.01,-0.04477,3e-05,7.02042]
[1779478535859,39.38,75761.92,0.01,-0.04468,3e-05,7.00852]
[1779478537798,39.38,75762.41,0.01,-0.04467,3e-05,7.00711]
[1779478540513,39.38,75751.34,0.01,-0.04503,3e-05,7.05182]
[1779478543517,39.38,75753.97,0.01,-0.04495,3e-05,7.042]
[1779478546562,39.38,75782.26,0.01,-0.04405,3e-05,6.93092]
[1779478549795,39.39,75778.15,0.01,-0.04419,3e-05,6.94787]
[1779478550169,39.39,75782.5,0.01,-0.04405,3e-05,6.93107]
[1779478555749,39.39,75788.62,0.01,-0.04386,3e-05,6.90707]
[1779478559161,39.39,75790.24,0.01,-0.04381,3e-05,6.90039]
[1779478562639,39.39,75769.88,0.01,-0.04445,3e-05,6.9804]
[1779478568656,39.39,75783.37,0.01,-0.04403,3e-05,6.92786]
[1779478569582,39.39,75783.37,0.01,-0.04403,3e-05,6.92786]
[1779478572180,39.39,75764.89,0.01,-0.04462,3e-05,7.0009]
[1779478572769,39.39,75764.89,0.01,-0.04462,3e-05,7.0009]
[1779478578728,39.39,75750.69,0.01,-0.04509,3e-05,7.05913]
[1779478583751,39.39,75753.95,0.01,-0.04499,3e-05,7.04703]
[1779478588787,39.39,75749.45,0.01,-0.04514,3e-05,7.06582]
[1779478593827,39.4,75750.31,0.01,-0.04511,3e-05,7.06051]
[1779478596846,39.4,75767.84,0.01,-0.04455,3e-05,6.99141]
[1779478599116,39.4,75777.52,0.01,-0.04424,3e-05,6.95376]
[1779478601161,39.4,75790.05,0.01,-0.04385,3e-05,6.90467]
[1779478602853,39.4,75793.96,0.01,-0.04372,3e-05,6.88928]
[1779478605909,39.4,75808.36,0.01,-0.04327,3e-05,6.83288]
[1779478610945,39.4,75820.51,0.01,-0.04289,3e-05,6.78613]
[1779478612352,39.4,75827.25,0.01,-0.04269,3e-05,6.76015]
[1779478612525,39.4,75827.25,0.01,-0.04269,3e-05,6.76015]
[1779478612534,39.4,75827.25,0.01,-0.04269,3e-05,6.76015]
[1779478612959,39.4,75834.99,0.01,-0.04245,3e-05,6.73041]
[1779478614609,39.4,75844.86,0.01,-0.04215,3e-05,6.69261]
[1779478615063,39.4,75850.87,0.01,-0.04197,3e-05,6.66982]
[1779478615201,39.4,75850.87,0.01,-0.04197,3e-05,6.66982]
[1779478615289,39.4,75850.87,0.01,-0.04197,3e-05,6.66982]
[1779478615981,39.4,75851.62,0.01,-0.04195,3e-05,6.66727]
[1779478619070,39.4,75857.79,0.01,-0.04177,3e-05,6.64469]
[1779478619400,39.4,75857.79,0.01,-0.04177,3e-05,6.64469]
[1779478619419,39.4,75857.79,0.01,-0.04177,3e-05,6.64469]
[1779478619462,39.4,75864.41,0.01,-0.04157,3e-05,6.61936]
[1779478623654,39.41,75874.47,0.01,-0.04126,3e-05,6.58104]
[1779478623666,39.41,75874.47,0.01,-0.04126,3e-05,6.58104]
[1779478623729,39.41,75874.47,0.01,-0.04126,3e-05,6.58104]
[1779478623740,39.41,75874.47,0.01,-0.04126,3e-05,6.58104]
[1779478623946,39.41,75874.47,0.01,-0.04126,3e-05,6.58104]
[1779478623977,39.4,75877.79,0.01,-0.04116,3e-05,6.56812]
[1779478624121,39.4,75877.79,0.01,-0.04116,3e-05,6.56812]
[1779478624177,39.4,75877.79,0.01,-0.04116,3e-05,6.56812]
[1779478624186,39.4,75874.58,0.01,-0.04126,3e-05,6.58033]
[1779478627075,39.4,75859.97,0.01,-0.04169,3e-05,6.63555]
[1779478628663,39.4,75859.97,0.01,-0.04169,3e-05,6.63555]
[1779478628704,39.4,75859.97,0.01,-0.04169,3e-05,6.63555]
[1779478628744,39.4,75853.57,0.01,-0.04189,3e-05,6.66074]
[1779478630827,39.4,75853.57,0.01,-0.04189,3e-05,6.66074]
[1779478630920,39.4,75853.79,0.01,-0.04189,3e-05,6.65987]
[1779478632236,39.4,75871.39,0.01,-0.04135,3e-05,6.59224]
[1779478633986,39.4,75871.39,0.01,-0.04135,3e-05,6.59224]
[1779478634120,39.4,75872.52,0.01,-0.04131,3e-05,6.58748]
[1779478636238,39.4,75872.63,0.01,-0.04131,3e-05,6.58686]
[1779478636311,39.4,75869.53,0.01,-0.0414,3e-05,6.59847]
[1779478637437,39.4,75869.53,0.01,-0.0414,3e-05,6.59847]
[1779478639761,39.4,75865.69,0.01,-0.04151,3e-05,6.61271]
[1779478639778,39.39,75858.76,0.01,-0.04168,3e-05,6.63399]
[1779478640484,39.39,75858.76,0.01,-0.04168,3e-05,6.63399]
[1779478640498,39.39,75857.14,0.01,-0.04173,3e-05,6.6402]
[1779478644191,39.39,75843.11,0.01,-0.04216,3e-05,6.6935]
[1779478649227,39.39,75843.29,0.01,-0.04216,3e-05,6.69412]
[1779478654260,39.39,75844.72,0.01,-0.0421,3e-05,6.68549]
[1779478659296,39.39,75848.45,0.01,-0.04198,3e-05,6.67055]
[1779478664344,39.39,75855.14,0.01,-0.04176,3e-05,6.64308]
[1779478669367,39.38,75856.77,0.01,-0.0417,3e-05,6.63537]
[1779478673377,39.38,75863.62,0.01,-0.04149,3e-05,6.60833]
[1779478673439,39.38,75846.52,0.01,-0.042,3e-05,6.67362]
[1779478676552,39.38,75838.48,0.01,-0.04225,3e-05,6.70424]
[1779478676584,39.38,75840.15,0.01,-0.0422,3e-05,6.69802]
[1779478681822,39.38,75827.56,0.01,-0.04259,3e-05,6.74724]
[1779478682442,39.38,75820.7,0.01,-0.04281,3e-05,6.77417]
[1779478682547,39.38,75820.7,0.01,-0.04281,3e-05,6.77429]
[1779478687380,39.38,75821.11,0.01,-0.0428,3e-05,6.77314]
[1779478687505,39.38,75821.11,0.01,-0.0428,3e-05,6.77314]
[1779478690583,39.38,75807.67,0.01,-0.04322,3e-05,6.82563]
[1779478690682,39.38,75813.1,0.01,-0.04305,3e-05,6.80458]
[1779478692859,39.38,75813.1,0.01,-0.04305,3e-05,6.80458]
[1779478692960,39.38,75817.77,0.01,-0.0429,3e-05,6.78658]
[1779478698583,39.39,75809.1,0.01,-0.04318,3e-05,6.82093]
[1779478703618,39.39,75806.72,0.01,-0.04326,3e-05,6.83037]
[1779478708655,39.39,75821.03,0.01,-0.04281,3e-05,6.77495]
[1779478714105,39.39,75807.54,0.01,-0.04322,3e-05,6.82503]
[1779478715704,39.39,75793.3,0.01,-0.04367,3e-05,6.88067]
[1779478718725,39.39,75779.16,0.01,-0.04411,3e-05,6.93586]
[1779478723153,39.38,75771.13,0.01,-0.04433,3e-05,6.96273]
[1779478728797,39.36,75775.79,0.01,-0.04411,3e-05,6.93525]
[1779478730978,39.36,75755.95,0.01,-0.04474,3e-05,7.01352]
[1779478735690,39.34,75756.07,0.01,-0.04468,3e-05,7.00566]
[1779478740898,39.34,75747.36,0.01,-0.04495,3e-05,7.03857]
[1779478744033,39.34,75759.91,0.01,-0.04454,3e-05,6.9881]
[1779478744297,39.34,75760.92,0.01,-0.0445,3e-05,6.98386]
[1779478747738,39.34,75770.7,0.01,-0.04418,3e-05,6.94452]
[1779478753052,39.33,75767.37,0.01,-0.04428,3e-05,6.95677]
[1779478754420,39.33,75767.37,0.01,-0.04428,3e-05,6.95659]
[1779478757681,39.33,75766.49,0.01,-0.04431,3e-05,6.95951]
[1779478761692,39.33,75782.32,0.01,-0.0438,3e-05,6.89661]
[1779478767090,39.33,75779.22,0.01,-0.0439,3e-05,6.90862]
[1779478771118,39.33,75791.92,0.01,-0.04348,3e-05,6.85588]
[1779478776153,39.33,75783.78,0.01,-0.04373,3e-05,6.88776]
[1779478777669,39.33,75780.06,0.01,-0.04385,3e-05,6.90232]
[1779478780495,39.33,75777.59,0.01,-0.04393,3e-05,6.91179]
[1779478785217,39.33,75757.62,0.01,-0.04456,3e-05,6.99011]
[1779478786507,39.33,75757.62,0.01,-0.04456,3e-05,6.99011]
[1779478792265,39.33,75761.39,0.01,-0.04443,3e-05,6.97376]
[1779478797300,39.32,75756.07,0.01,-0.04459,3e-05,6.99397]
[1779478803160,39.32,75753.04,0.01,-0.04466,3e-05,7.00288]
[1779478803457,39.31,75753.56,0.01,-0.04463,3e-05,6.99861]
[1779478803695,39.31,75753.56,0.01,-0.04463,3e-05,6.99861]
[1779478803703,39.31,75742.98,0.01,-0.04496,3e-05,7.03867]
[1779478804382,39.31,75742.98,0.01,-0.04496,3e-05,7.03867]
[1779478804402,39.31,75742.98,0.01,-0.04496,3e-05,7.03867]
[1779478804611,39.31,75742.98,0.01,-0.04496,3e-05,7.03867]
[1779478804681,39.31,75742.98,0.01,-0.04496,3e-05,7.03867]
[1779478804692,39.31,75742.98,0.01,-0.04496,3e-05,7.03867]
[1779478804745,39.31,75742.98,0.01,-0.04496,3e-05,7.03867]
[1779478804827,39.31,75714.22,0.01,-0.04589,3e-05,7.15391]
[1779478805938,39.31,75714.22,0.01,-0.04589,3e-05,7.15391]
[1779478805977,39.31,75714.77,0.01,-0.04588,3e-05,7.15189]
[1779478808134,39.31,75693.13,0.01,-0.0466,3e-05,7.23973]
[1779478809040,39.31,75693.13,0.01,-0.0466,3e-05,7.23973]
[1779478810774,39.31,75688.32,0.01,-0.04675,3e-05,7.25803]
[1779478814494,39.3,75680.67,0.01,-0.04697,3e-05,7.28492]
[1779478818448,39.3,75675.91,0.01,-0.04712,3e-05,7.3036]
[1779478818927,39.3,75675.91,0.01,-0.04712,3e-05,7.3036]
[1779478823414,39.28,75654.89,0.01,-0.04774,3e-05,7.37859]
[1779478824495,39.27,75653.08,0.01,-0.04778,3e-05,7.38269]
[1779478827969,39.25,75674.59,0.01,-0.04699,3e-05,7.28726]
[1779478828028,39.25,75691.7,0.01,-0.04642,3e-05,7.2173]
[1779478829089,39.25,75691.7,0.01,-0.04642,3e-05,7.2173]
[1779478829220,39.25,75691.7,0.01,-0.04642,3e-05,7.2173]
[1779478829230,39.25,75691.7,0.01,-0.04642,3e-05,7.2173]
[1779478829248,39.25,75690.33,0.01,-0.04646,3e-05,7.2228]
[1779478829280,39.25,75690.33,0.01,-0.04646,3e-05,7.2228]
[1779478829286,39.25,75690.33,0.01,-0.04646,3e-05,7.2228]
[1779478829328,39.25,75690.33,0.01,-0.04646,3e-05,7.2228]
[1779478829336,39.25,75690.33,0.01,-0.04646,3e-05,7.2228]
[1779478831135,39.25,75690.33,0.01,-0.04646,3e-05,7.22274]
[1779478831145,39.25,75690.33,0.01,-0.04646,3e-05,7.22274]
[1779478831156,39.25,75690.33,0.01,-0.04646,3e-05,7.22274]
[1779478831170,39.25,75714.22,0.01,-0.04566,3e-05,7.12332]
[1779478831566,39.25,75714.22,0.01,-0.04566,3e-05,7.12332]
[1779478832119,39.25,75714.22,0.01,-0.04566,3e-05,7.12332]
[1779478832122,39.25,75714.22,0.01,-0.04566,3e-05,7.12332]
[1779478832220,39.25,75710.36,0.01,-0.04578,3e-05,7.13899]
[1779478832296,39.25,75710.36,0.01,-0.04578,3e-05,7.13899]
[1779478832397,39.25,75710.36,0.01,-0.04578,3e-05,7.13899]
[1779478832587,39.25,75710.36,0.01,-0.04578,3e-05,7.13899]
[1779478837660,39.25,75702.2,0.01,-0.04605,3e-05,7.1722]
[1779478842783,39.26,75704.78,0.01,-0.04597,3e-05,7.16185]
[1779478848696,39.26,75708.38,0.01,-0.04585,3e-05,7.14754]
[1779478853765,39.26,75718.03,0.01,-0.04554,3e-05,7.10901]
[1779478858791,39.26,75715.65,0.01,-0.04562,3e-05,7.11911]
[1779478862664,39.26,75711.62,0.01,-0.04576,3e-05,7.13555]
[1779478863182,39.26,75697.08,0.01,-0.04624,3e-05,7.19445]
[1779478863331,39.26,75697.08,0.01,-0.04624,3e-05,7.19445]
[1779478863610,39.26,75697.08,0.01,-0.04624,3e-05,7.19445]
[1779478863710,39.26,75697.08,0.01,-0.04624,3e-05,7.19445]
[1779478863719,39.26,75697.08,0.01,-0.04624,3e-05,7.19445]
[1779478863727,39.26,75697.08,0.01,-0.04624,3e-05,7.19445]
[1779478863738,39.26,75697.08,0.01,-0.04624,3e-05,7.19445]
[1779478863745,39.26,75697.08,0.01,-0.04624,3e-05,7.19445]
[1779478863879,39.26,75683.12,0.01,-0.0467,3e-05,7.2513]
[1779478864962,39.26,75683.12,0.01,-0.0467,3e-05,7.2513]
[1779478865028,39.26,75682.43,0.01,-0.04673,3e-05,7.25408]
[1779478866341,39.26,75682.43,0.01,-0.04672,3e-05,7.25397]
[1779478866349,39.26,75682.43,0.01,-0.04672,3e-05,7.25397]
[1779478866356,39.26,75682.43,0.01,-0.04672,3e-05,7.25397]
[1779478866361,39.26,75682.43,0.01,-0.04672,3e-05,7.25397]
[1779478866378,39.26,75682.43,0.01,-0.04672,3e-05,7.25397]
[1779478866989,39.26,75682.43,0.01,-0.04672,3e-05,7.25397]
[1779478867294,39.26,75682.43,0.01,-0.04672,3e-05,7.25397]
[1779478868425,39.26,75671.73,0.01,-0.04708,3e-05,7.29741]
[1779478868431,39.26,75671.73,0.01,-0.04708,3e-05,7.29741]
[1779478868458,39.26,75671.73,0.01,-0.04708,3e-05,7.29741]
[1779478868465,39.26,75671.73,0.01,-0.04708,3e-05,7.29741]
[1779478868868,39.26,75678.69,0.01,-0.04688,3e-05,7.27272]
[1779478869583,39.26,75678.69,0.01,-0.04688,3e-05,7.27272]
[1779478869872,39.27,75676.73,0.01,-0.04695,3e-05,7.28115]
[1779478870488,39.27,75676.73,0.01,-0.04695,3e-05,7.28115]
[1779478871267,39.27,75676.73,0.01,-0.04695,3e-05,7.28115]
[1779478870882,39.27,75673.33,0.01,-0.04707,3e-05,7.29547]
[1779478872231,39.27,75679.8,0.01,-0.04685,3e-05,7.2694]
[1779478877956,39.27,75662.68,0.01,-0.04745,3e-05,7.34185]
[1779478878413,39.27,75662.68,0.01,-0.04745,3e-05,7.34185]
[1779478878478,39.27,75662.68,0.01,-0.04745,3e-05,7.34185]
[1779478878945,39.28,75660.31,0.01,-0.04755,3e-05,7.3547]
[1779478879543,39.28,75660.31,0.01,-0.04755,3e-05,7.3547]
[1779478879961,39.28,75629.51,0.01,-0.04863,3e-05,7.48502]
[1779478880619,39.28,75629.51,0.01,-0.04863,3e-05,7.48502]
[1779478880970,39.28,75606.9,0.01,-0.04943,4e-05,7.58025]
[1779478881599,39.28,75606.9,0.01,-0.04943,4e-05,7.58025]
[1779478881859,39.28,75606.9,0.01,-0.04943,4e-05,7.58025]
[1779478881978,39.28,75605.25,0.01,-0.04948,4e-05,7.58644]
[1779478882482,39.28,75605.25,0.01,-0.04948,4e-05,7.58644]
[1779478882628,39.28,75605.25,0.01,-0.04948,4e-05,7.58644]
[1779478882814,39.28,75605.25,0.01,-0.04948,4e-05,7.58644]
[1779478882967,39.28,75605.25,0.01,-0.04948,4e-05,7.58644]
[1779478883016,39.28,75637.98,0.01,-0.04834,3e-05,7.44983]
[1779478883801,39.28,75637.98,0.01,-0.04834,3e-05,7.44983]
[1779478883878,39.28,75637.98,0.01,-0.04834,3e-05,7.44983]
[1779478884157,39.28,75637.98,0.01,-0.04834,3e-05,7.44983]
[1779478884287,39.28,75637.98,0.01,-0.04834,3e-05,7.44983]
[1779478884323,39.28,75637.98,0.01,-0.04834,3e-05,7.44983]
[1779478884262,39.28,75652.88,0.01,-0.04783,3e-05,7.3882]
[1779478885519,39.28,75652.88,0.01,-0.04783,3e-05,7.3879]
[1779478885845,39.28,75652.88,0.01,-0.04783,3e-05,7.3879]
[1779478885864,39.28,75652.88,0.01,-0.04783,3e-05,7.3879]
[1779478885893,39.28,75652.88,0.01,-0.04783,3e-05,7.3879]
[1779478885902,39.28,75652.88,0.01,-0.04783,3e-05,7.3879]
[1779478885918,39.28,75652.88,0.01,-0.04783,3e-05,7.3879]
[1779478885925,39.28,75652.88,0.01,-0.04783,3e-05,7.3879]
[1779478885933,39.28,75652.88,0.01,-0.04783,3e-05,7.3879]
[1779478885971,39.28,75652.88,0.01,-0.04783,3e-05,7.3879]
[1779478886003,39.28,75652.88,0.01,-0.04783,3e-05,7.3879]
[1779478886122,39.28,75652.88,0.01,-0.04783,3e-05,7.3879]
[1779478886298,39.28,75652.88,0.01,-0.04783,3e-05,7.3879]
[1779478886327,39.28,75652.88,0.01,-0.04783,3e-05,7.3879]
[1779478886338,39.28,75652.88,0.01,-0.04783,3e-05,7.3879]
[1779478886173,39.28,75641.62,0.01,-0.04821,3e-05,7.43432]
[1779478886505,39.28,75641.62,0.01,-0.04821,3e-05,7.43432]
[1779478886624,39.28,75641.62,0.01,-0.04821,3e-05,7.43432]
[1779478886657,39.28,75641.62,0.01,-0.04821,3e-05,7.43432]
[1779478886730,39.28,75641.62,0.01,-0.04821,3e-05,7.43432]
[1779478886757,39.28,75641.62,0.01,-0.04821,3e-05,7.43432]
[1779478887144,39.28,75641.62,0.01,-0.04821,3e-05,7.43432]
[1779478887170,39.28,75641.62,0.01,-0.04821,3e-05,7.43432]
[1779478887341,39.28,75641.62,0.01,-0.04821,3e-05,7.43432]
[1779478887346,39.28,75641.62,0.01,-0.04821,3e-05,7.43432]
[1779478887344,39.28,75632.17,0.01,-0.04854,3e-05,7.47352]
[1779478887412,39.28,75632.17,0.01,-0.04854,3e-05,7.47352]
[1779478887447,39.28,75632.17,0.01,-0.04854,3e-05,7.47352]
[1779478887474,39.28,75632.17,0.01,-0.04854,3e-05,7.47352]
[1779478887498,39.28,75632.17,0.01,-0.04854,3e-05,7.47352]
[1779478887506,39.28,75632.17,0.01,-0.04854,3e-05,7.47352]
[1779478887517,39.28,75632.17,0.01,-0.04854,3e-05,7.47352]
[1779478888443,39.28,75632.17,0.01,-0.04854,3e-05,7.47367]
[1779478889139,39.28,75632.17,0.01,-0.04854,3e-05,7.47367]
[1779478889190,39.28,75622.93,0.01,-0.04887,3e-05,7.51303]
[1779478890290,39.28,75622.93,0.01,-0.04887,3e-05,7.51303]
[1779478890297,39.28,75622.93,0.01,-0.04887,3e-05,7.51303]
[1779478891061,39.29,75629.75,0.01,-0.04862,3e-05,7.48295]
[1779478891740,39.29,75629.75,0.01,-0.04862,3e-05,7.48295]
[1779478891846,39.29,75629.75,0.01,-0.04862,3e-05,7.48295]
[1779478892069,39.29,75630.65,0.01,-0.04859,3e-05,7.47921]
[1779478893573,39.29,75629.45,0.01,-0.04863,3e-05,7.48427]
[1779478894016,39.29,75629.45,0.01,-0.04863,3e-05,7.48427]
[1779478894049,39.29,75629.45,0.01,-0.04863,3e-05,7.48427]
[1779478894087,39.29,75649.82,0.01,-0.04793,3e-05,7.39995]
[1779478896243,39.29,75649.82,0.01,-0.04794,3e-05,7.40057]
[1779478896334,39.29,75656.29,0.01,-0.04772,3e-05,7.37408]
[1779478898279,39.29,75656.29,0.01,-0.04772,3e-05,7.37388]
[1779478898303,39.29,75661.1,0.01,-0.04755,3e-05,7.3539]
[1779478900422,39.29,75666.42,0.01,-0.04737,3e-05,7.33145]
[1779478901150,39.29,75668.56,0.01,-0.04729,3e-05,7.32241]
[1779478901990,39.29,75668.56,0.01,-0.04729,3e-05,7.32241]
[1779478902159,39.29,75671.47,0.01,-0.04719,3e-05,7.31024]
[1779478903185,39.29,75671.47,0.01,-0.04719,3e-05,7.31024]
[1779478903233,39.29,75675.8,0.01,-0.04704,3e-05,7.29229]
[1779478903771,39.29,75675.8,0.01,-0.04704,3e-05,7.29229]
[1779478904172,39.28,75675.8,0.01,-0.04704,3e-05,7.29208]
[1779478908200,39.28,75691.42,0.01,-0.04651,3e-05,7.22771]
[1779478913238,39.28,75686.2,0.01,-0.04668,3e-05,7.24831]
[1779478918276,39.28,75673.9,0.01,-0.04709,3e-05,7.29774]
[1779478922105,39.28,75678.57,0.01,-0.04693,3e-05,7.27801]
[1779478922301,39.28,75672.82,0.01,-0.04712,3e-05,7.30108]
[1779478922752,39.28,75672.82,0.01,-0.04712,3e-05,7.30108]
[1779478922956,39.28,75672.82,0.01,-0.04712,3e-05,7.30108]
[1779478923166,39.28,75672.82,0.01,-0.04712,3e-05,7.30108]
[1779478923299,39.28,75672.82,0.01,-0.04712,3e-05,7.30108]
[1779478923311,39.28,75672.82,0.01,-0.04712,3e-05,7.30108]
[1779478923354,39.28,75672.82,0.01,-0.04712,3e-05,7.30108]
[1779478923365,39.28,75672.82,0.01,-0.04712,3e-05,7.30108]
[1779478923375,39.28,75672.82,0.01,-0.04712,3e-05,7.30108]
[1779478923383,39.28,75672.82,0.01,-0.04712,3e-05,7.30108]
[1779478923400,39.28,75641.79,0.01,-0.04817,3e-05,7.42883]
[1779478927428,39.28,75649.11,0.01,-0.04791,3e-05,7.39744]
[1779478927433,39.28,75649.11,0.01,-0.04791,3e-05,7.39744]
[1779478928349,39.28,75657.49,0.01,-0.04762,3e-05,7.36249]
[1779478930072,39.27,75655.58,0.01,-0.04769,3e-05,7.37]
[1779478930155,39.27,75655.58,0.01,-0.04769,3e-05,7.37]
[1779478930362,39.27,75657.33,0.01,-0.04762,3e-05,7.36244]
[1779478935398,39.27,75668.05,0.01,-0.04725,3e-05,7.31655]
[1779478938834,39.27,75676.54,0.01,-0.04695,3e-05,7.28109]
[1779478939427,39.27,75675.76,0.01,-0.04698,3e-05,7.28406]
[1779478944396,39.27,75652.06,0.01,-0.04777,3e-05,7.3801]
[1779478950244,39.26,75662.74,0.01,-0.04739,3e-05,7.33437]
[1779478955653,39.26,75652.46,0.01,-0.04771,3e-05,7.37244]
[1779478960563,39.26,75641.46,0.01,-0.04807,3e-05,7.41578]
[1779478963015,39.26,75657.38,0.01,-0.04753,3e-05,7.35042]
[1779478964776,39.25,75654.23,0.01,-0.04763,3e-05,7.36267]
[1779478967546,39.25,75651.22,0.01,-0.04773,3e-05,7.37407]
[1779478971434,39.25,75633.49,0.01,-0.04834,3e-05,7.44739]
[1779478976264,39.25,75642.69,0.01,-0.04802,3e-05,7.40969]
[1779478979717,39.25,75626.4,0.01,-0.04859,3e-05,7.47798]
[1779478981240,39.25,75626.4,0.01,-0.04859,3e-05,7.47798]
[1779478983750,39.26,75645.0,0.01,-0.04796,3e-05,7.4019]
[1779478985764,39.26,75661.51,0.01,-0.04739,3e-05,7.33371]
[1779478988782,39.26,75641.31,0.01,-0.04808,3e-05,7.41612]
[1779478993816,39.25,75631.49,0.01,-0.04841,3e-05,7.45585]
[1779478998851,39.25,75617.92,0.01,-0.04888,3e-05,7.5128]
[1779479003888,39.25,75637.1,0.01,-0.04822,3e-05,7.43329]
[1779479008923,39.25,75630.5,0.01,-0.04845,3e-05,7.4605]
[1779479011473,39.26,75620.26,0.01,-0.04881,3e-05,7.50429]
[1779479011462,39.26,75634.16,0.01,-0.04831,3e-05,7.44379]
[1779479013122,39.26,75656.65,0.01,-0.04754,3e-05,7.35108]
[1779479014737,39.26,75656.65,0.01,-0.04754,3e-05,7.35076]
[1779479021014,39.25,75670.72,0.01,-0.04705,3e-05,7.29138]
[1779479026055,39.25,75667.88,0.01,-0.04714,3e-05,7.30203]
[1779479029196,39.25,75667.91,0.01,-0.04714,3e-05,7.3015]
[1779479029348,39.25,75667.91,0.01,-0.04714,3e-05,7.3015]
[1779479029352,39.25,75667.91,0.01,-0.04714,3e-05,7.3015]
[1779479029411,39.25,75667.91,0.01,-0.04714,3e-05,7.3015]
[1779479029422,39.25,75667.91,0.01,-0.04714,3e-05,7.3015]
[1779479029432,39.25,75667.91,0.01,-0.04714,3e-05,7.3015]
[1779479029440,39.25,75667.91,0.01,-0.04714,3e-05,7.3015]
[1779479029448,39.25,75667.91,0.01,-0.04714,3e-05,7.3015]
[1779479029462,39.25,75667.91,0.01,-0.04714,3e-05,7.3015]
[1779479029467,39.25,75667.91,0.01,-0.04714,3e-05,7.3015]
[1779479029474,39.25,75667.91,0.01,-0.04714,3e-05,7.3015]
[1779479029483,39.25,75667.91,0.01,-0.04714,3e-05,7.3015]
[1779479029492,39.25,75667.91,0.01,-0.04714,3e-05,7.3015]
[1779479029503,39.25,75667.91,0.01,-0.04714,3e-05,7.3015]
[1779479029472,39.25,75677.16,0.01,-0.04682,3e-05,7.26346]
[1779479030096,39.25,75677.16,0.01,-0.04682,3e-05,7.26326]
[1779479030880,39.25,75677.16,0.01,-0.04682,3e-05,7.26326]
[1779479030886,39.25,75677.16,0.01,-0.04682,3e-05,7.26326]
[1779479030897,39.25,75677.16,0.01,-0.04682,3e-05,7.26326]
[1779479030905,39.25,75677.16,0.01,-0.04682,3e-05,7.26326]
[1779479031102,39.25,75686.68,0.01,-0.0465,3e-05,7.2243]
[1779479032167,39.25,75686.68,0.01,-0.0465,3e-05,7.2243]
[1779479032217,39.25,75696.37,0.01,-0.04618,3e-05,7.18487]
[1779479034224,39.25,75696.37,0.01,-0.04618,3e-05,7.18486]
[1779479034328,39.25,75696.37,0.01,-0.04618,3e-05,7.18486]
[1779479034420,39.25,75702.93,0.01,-0.04596,3e-05,7.15828]
[1779479038154,39.25,75715.57,0.01,-0.04554,3e-05,7.10746]
[1779479040553,39.25,75713.28,0.01,-0.04562,3e-05,7.11668]
[1779479040571,39.25,75716.05,0.01,-0.04553,3e-05,7.10573]
[1779479041993,39.25,75716.05,0.01,-0.04553,3e-05,7.10585]
[1779479042190,39.25,75711.98,0.01,-0.04567,3e-05,7.12224]
[1779479043660,39.25,75708.22,0.01,-0.04579,3e-05,7.13753]
[1779479043775,39.25,75708.22,0.01,-0.04579,3e-05,7.13753]
[1779479044201,39.25,75715.85,0.01,-0.04554,3e-05,7.10692]
[1779479048690,39.25,75718.26,0.01,-0.04547,3e-05,7.09783]
[1779479051299,39.25,75719.42,0.01,-0.04543,3e-05,7.09341]
[1779479051434,39.25,75719.42,0.01,-0.04543,3e-05,7.09341]
[1779479051455,39.25,75719.42,0.01,-0.04543,3e-05,7.09341]
[1779479051489,39.25,75719.42,0.01,-0.04543,3e-05,7.09341]
[1779479051502,39.25,75719.42,0.01,-0.04543,3e-05,7.09341]
[1779479051517,39.25,75719.42,0.01,-0.04543,3e-05,7.09341]
[1779479051557,39.25,75719.42,0.01,-0.04543,3e-05,7.09341]
[1779479051604,39.25,75734.01,0.01,-0.04496,3e-05,7.03503]
[1779479051669,39.25,75734.01,0.01,-0.04496,3e-05,7.03503]
[1779479051677,39.25,75734.01,0.01,-0.04496,3e-05,7.03503]
[1779479051703,39.25,75734.01,0.01,-0.04496,3e-05,7.03503]
[1779479051710,39.25,75734.01,0.01,-0.04496,3e-05,7.03503]
[1779479051716,39.25,75734.01,0.01,-0.04496,3e-05,7.03503]
[1779479051720,39.25,75734.01,0.01,-0.04496,3e-05,7.03503]
[1779479051726,39.25,75734.01,0.01,-0.04496,3e-05,7.03503]
[1779479051733,39.25,75734.01,0.01,-0.04496,3e-05,7.03503]
[1779479051741,39.25,75734.01,0.01,-0.04496,3e-05,7.03503]
[1779479051746,39.25,75734.01,0.01,-0.04496,3e-05,7.03503]
[1779479051753,39.25,75734.01,0.01,-0.04496,3e-05,7.03503]
[1779479051762,39.25,75734.01,0.01,-0.04496,3e-05,7.03503]
[1779479052713,39.25,75734.01,0.01,-0.04496,3e-05,7.03525]
[1779479052720,39.25,75734.01,0.01,-0.04496,3e-05,7.03525]
[1779479052725,39.25,75734.01,0.01,-0.04496,3e-05,7.03525]
[1779479052731,39.25,75734.01,0.01,-0.04496,3e-05,7.03525]
[1779479052735,39.25,75734.01,0.01,-0.04496,3e-05,7.03525]
[1779479052748,39.25,75734.01,0.01,-0.04496,3e-05,7.03525]
[1779479052750,39.25,75734.01,0.01,-0.04496,3e-05,7.03525]
[1779479052755,39.25,75734.01,0.01,-0.04496,3e-05,7.03525]
[1779479052760,39.25,75734.01,0.01,-0.04496,3e-05,7.03525]
[1779479052770,39.25,75734.01,0.01,-0.04496,3e-05,7.03525]
[1779479053264,39.26,75750.76,0.01,-0.04444,3e-05,6.97172]
[1779479055592,39.26,75748.26,0.01,-0.04452,3e-05,6.9815]
[1779479056227,39.26,75748.95,0.01,-0.0445,3e-05,6.97858]
[1779479056443,39.26,75748.95,0.01,-0.0445,3e-05,6.97858]
[1779479056449,39.26,75748.95,0.01,-0.0445,3e-05,6.97858]
[1779479056525,39.26,75748.95,0.01,-0.0445,3e-05,6.97858]
[1779479056527,39.26,75755.8,0.01,-0.04428,3e-05,6.95121]
[1779479062331,39.26,75751.59,0.01,-0.0444,3e-05,6.96722]
[1779479067365,39.26,75751.69,0.01,-0.0444,3e-05,6.96619]
[1779479072400,39.25,75747.38,0.01,-0.04451,3e-05,6.97999]
[1779479077435,39.25,75743.95,0.01,-0.04462,3e-05,6.99282]
[1779479082470,39.25,75744.92,0.01,-0.04458,3e-05,6.98811]
[1779479087507,39.25,75750.06,0.01,-0.04441,3e-05,6.96685]
[1779479092540,39.25,75755.81,0.01,-0.04422,3e-05,6.94345]
[1779479097575,39.25,75757.24,0.01,-0.04417,3e-05,6.93748]
[1779479102614,39.25,75735.79,0.01,-0.04486,3e-05,7.02212]
[1779479103532,39.25,75735.79,0.01,-0.04486,3e-05,7.02212]
[1779479103864,39.25,75735.83,0.01,-0.04485,3e-05,7.02174]
[1779479104181,39.25,75735.83,0.01,-0.04485,3e-05,7.02174]
[1779479104594,39.25,75735.83,0.01,-0.04485,3e-05,7.02174]
[1779479104635,39.25,75735.83,0.01,-0.04485,3e-05,7.02174]
[1779479104670,39.25,75725.45,0.01,-0.04519,3e-05,7.06301]
[1779479106914,39.24,75725.9,0.01,-0.04517,3e-05,7.06063]
[1779479107652,39.24,75726.63,0.01,-0.04514,3e-05,7.05742]
[1779479107933,39.24,75726.63,0.01,-0.04514,3e-05,7.05742]
[1779479107934,39.24,75726.63,0.01,-0.04514,3e-05,7.05742]
[1779479108660,39.24,75728.8,0.01,-0.04507,3e-05,7.04845]
[1779479110518,39.24,75729.65,0.01,-0.04504,3e-05,7.04478]
[1779479110675,39.24,75730.36,0.01,-0.04502,3e-05,7.04167]
[1779479111025,39.24,75730.36,0.01,-0.04502,3e-05,7.04167]
[1779479111684,39.24,75730.43,0.01,-0.04501,3e-05,7.04112]
[1779479111906,39.24,75730.43,0.01,-0.04501,3e-05,7.04112]
[1779479111917,39.24,75730.43,0.01,-0.04501,3e-05,7.04112]
[1779479112689,39.24,75738.97,0.01,-0.04473,3e-05,7.00678]
[1779479114829,39.24,75738.67,0.01,-0.04474,3e-05,7.00755]
[1779479120474,39.24,75734.27,0.01,-0.04488,3e-05,7.02526]
[1779479125782,39.24,75727.05,0.01,-0.04513,3e-05,7.05549]
[1779479130816,39.24,75728.69,0.01,-0.04508,3e-05,7.04976]
[1779479135907,39.25,75726.47,0.01,-0.04515,3e-05,7.05729]
[1779479140976,39.25,75721.03,0.01,-0.04533,3e-05,7.08]
[1779479145988,39.25,75704.89,0.01,-0.04587,3e-05,7.1461]
[1779479151345,39.25,75694.19,0.01,-0.04623,3e-05,7.1897]
[1779479156058,39.25,75669.2,0.01,-0.04706,3e-05,7.29111]
[1779479162058,39.25,75673.35,0.01,-0.04691,3e-05,7.2731]
[1779479167345,39.25,75683.49,0.01,-0.04657,3e-05,7.23179]
[1779479172734,39.25,75693.68,0.01,-0.04624,3e-05,7.19053]
[1779479179178,39.25,75683.72,0.01,-0.04656,3e-05,7.23049]
[1779479183059,39.25,75678.28,0.01,-0.04674,3e-05,7.25245]
[1779479185576,39.25,75645.67,0.01,-0.04786,3e-05,7.38739]
[1779479190538,39.25,75661.82,0.01,-0.04732,3e-05,7.3222]
[1779479192401,39.27,75679.97,0.01,-0.04675,3e-05,7.2525]
[1779479196566,39.27,75700.73,0.01,-0.04606,3e-05,7.16897]
[1779479196952,39.27,75700.73,0.01,-0.04606,3e-05,7.16897]
[1779479202230,39.27,75711.59,0.01,-0.04571,3e-05,7.1252]
[1779479208266,39.27,75730.87,0.01,-0.04508,3e-05,7.04852]
[1779479213360,39.27,75739.87,0.01,-0.0448,3e-05,7.01367]
[1779479219466,39.28,75744.3,0.01,-0.04467,3e-05,6.99788]
[1779479224500,39.28,75757.02,0.01,-0.04427,3e-05,6.949]
[1779479225926,39.28,75754.47,0.01,-0.04436,3e-05,6.95945]
[1779479229922,39.28,75770.41,0.01,-0.04386,3e-05,6.89797]
[1779479237593,39.29,75770.88,0.01,-0.04387,3e-05,6.89953]
[1779479242630,39.29,75773.25,0.01,-0.04381,3e-05,6.89241]
[1779479247665,39.3,75784.63,0.01,-0.04347,3e-05,6.8495]
[1779479250929,39.3,75796.57,0.01,-0.0431,3e-05,6.80386]
[1779479250971,39.3,75796.57,0.01,-0.0431,3e-05,6.80386]
[1779479250974,39.3,75796.57,0.01,-0.0431,3e-05,6.80386]
[1779479251292,39.3,75796.57,0.01,-0.0431,3e-05,6.80386]
[1779479251416,39.3,75796.57,0.01,-0.0431,3e-05,6.80386]
[1779479251444,39.3,75796.57,0.01,-0.0431,3e-05,6.80386]
[1779479251450,39.3,75796.57,0.01,-0.0431,3e-05,6.80386]
[1779479251460,39.3,75796.57,0.01,-0.0431,3e-05,6.80386]
[1779479251465,39.3,75796.57,0.01,-0.0431,3e-05,6.80386]
[1779479251473,39.3,75796.57,0.01,-0.0431,3e-05,6.80386]
[1779479251481,39.3,75796.57,0.01,-0.0431,3e-05,6.80386]
[1779479251490,39.3,75796.57,0.01,-0.0431,3e-05,6.80386]
[1779479251498,39.3,75796.57,0.01,-0.0431,3e-05,6.80386]
[1779479251505,39.3,75796.57,0.01,-0.0431,3e-05,6.80386]
[1779479251693,39.3,75801.57,0.01,-0.04293,3e-05,6.78184]
[1779479252931,39.3,75806.41,0.01,-0.04278,3e-05,6.76312]
[1779479253707,39.3,75808.59,0.01,-0.04273,3e-05,6.75617]
[1779479253996,39.3,75808.59,0.01,-0.04273,3e-05,6.75617]
[1779479256298,39.31,75805.44,0.01,-0.04285,3e-05,6.77131]
[1779479256727,39.31,75805.44,0.01,-0.04286,3e-05,6.77258]
[1779479260197,39.32,75813.67,0.01,-0.04263,3e-05,6.74391]
[1779479260251,39.32,75813.67,0.01,-0.04263,3e-05,6.74391]
[1779479260757,39.32,75807.12,0.01,-0.04283,3e-05,6.76953]
[1779479265791,39.32,75803.46,0.01,-0.04295,3e-05,6.78433]
[1779479266912,39.32,75803.94,0.01,-0.04294,3e-05,6.78256]
[1779479267806,39.32,75802.23,0.01,-0.04299,3e-05,6.7893]
[1779479267903,39.32,75802.23,0.01,-0.04299,3e-05,6.7893]
[1779479267943,39.32,75802.23,0.01,-0.04299,3e-05,6.7893]
[1779479267947,39.32,75802.23,0.01,-0.04299,3e-05,6.7893]
[1779479268016,39.32,75802.23,0.01,-0.04299,3e-05,6.7893]
[1779479268257,39.32,75802.23,0.01,-0.04299,3e-05,6.7893]
[1779479268284,39.32,75802.23,0.01,-0.04299,3e-05,6.7893]
[1779479268298,39.32,75802.23,0.01,-0.04299,3e-05,6.7893]
[1779479268813,39.32,75786.36,0.01,-0.04349,3e-05,6.85135]
[1779479272993,39.32,75782.72,0.01,-0.0436,3e-05,6.86556]
[1779479272995,39.32,75782.72,0.01,-0.0436,3e-05,6.86556]
[1779479273006,39.32,75782.72,0.01,-0.0436,3e-05,6.86556]
[1779479273128,39.32,75782.72,0.01,-0.0436,3e-05,6.86556]
[1779479273135,39.32,75782.72,0.01,-0.0436,3e-05,6.86556]
[1779479273245,39.32,75782.72,0.01,-0.0436,3e-05,6.86556]
[1779479273848,39.32,75783.53,0.01,-0.04358,3e-05,6.86235]
[1779479275439,39.32,75787.04,0.01,-0.04347,3e-05,6.84858]
[1779479275457,39.32,75787.04,0.01,-0.04347,3e-05,6.84858]
[1779479275702,39.32,75787.04,0.01,-0.04347,3e-05,6.84858]
[1779479275803,39.32,75791.66,0.01,-0.04332,3e-05,6.8305]
[1779479280897,39.32,75784.99,0.01,-0.04353,3e-05,6.85679]
[1779479284833,39.32,75777.47,0.01,-0.04377,3e-05,6.8862]
[1779479284858,39.32,75777.47,0.01,-0.04377,3e-05,6.8862]
[1779479284925,39.32,75771.9,0.01,-0.04394,3e-05,6.90805]
[1779479289960,39.32,75759.84,0.01,-0.04432,3e-05,6.95499]
[1779479294998,39.32,75757.79,0.01,-0.04438,3e-05,6.96221]
[1779479300035,39.32,75749.09,0.01,-0.04466,3e-05,6.99635]
[1779479302837,39.32,75766.21,0.01,-0.04411,3e-05,6.92842]
[1779479304371,39.32,75766.81,0.01,-0.04409,3e-05,6.92595]
[1779479310112,39.32,75778.77,0.01,-0.04371,3e-05,6.87857]
[1779479315170,39.32,75769.89,0.01,-0.04397,3e-05,6.91078]
[1779479316161,39.32,75752.33,0.01,-0.04453,3e-05,6.98024]
[1779479317209,39.32,75752.33,0.01,-0.04453,3e-05,6.98024]
[1779479317236,39.32,75752.33,0.01,-0.04453,3e-05,6.98024]
[1779479317246,39.32,75752.33,0.01,-0.04453,3e-05,6.98024]
[1779479317259,39.32,75752.33,0.01,-0.04453,3e-05,6.98024]
[1779479317268,39.32,75752.33,0.01,-0.04453,3e-05,6.98024]
[1779479317335,39.32,75752.33,0.01,-0.04453,3e-05,6.98024]
[1779479317379,39.32,75752.33,0.01,-0.04453,3e-05,6.98024]
[1779479317398,39.31,75743.67,0.01,-0.04481,3e-05,7.01452]
[1779479318290,39.31,75743.67,0.01,-0.04481,3e-05,7.01452]
[1779479318292,39.31,75743.67,0.01,-0.04481,3e-05,7.01452]
[1779479318300,39.31,75743.67,0.01,-0.04481,3e-05,7.01452]
[1779479318353,39.31,75743.67,0.01,-0.04481,3e-05,7.01452]
[1779479318391,39.31,75735.59,0.01,-0.04507,3e-05,7.04653]
[1779479319339,39.31,75735.59,0.01,-0.04507,3e-05,7.04653]
[1779479319370,39.31,75733.44,0.01,-0.04514,3e-05,7.05535]
[1779479322191,39.31,75732.99,0.01,-0.04516,3e-05,7.05699]
[1779479322293,39.31,75733.68,0.01,-0.04514,3e-05,7.05437]
[1779479326525,39.31,75741.84,0.01,-0.04486,3e-05,7.02083]
[1779479326618,39.31,75742.7,0.01,-0.04483,3e-05,7.01686]
[1779479329674,39.31,75742.36,0.01,-0.04484,3e-05,7.01796]
[1779479335296,39.31,75733.34,0.01,-0.04513,3e-05,7.05371]
[1779479340381,39.31,75718.51,0.01,-0.04562,3e-05,7.11387]
[1779479343806,39.31,75696.07,0.01,-0.04636,3e-05,7.20467]
[1779479346779,39.31,75680.2,0.01,-0.04689,3e-05,7.26876]
[1779479347001,39.31,75680.2,0.01,-0.04689,3e-05,7.26876]
[1779479350189,39.31,75678.06,0.01,-0.04698,3e-05,7.27899]
[1779479355440,39.34,75670.31,0.01,-0.04733,3e-05,7.32179]
[1779479360486,39.35,75667.04,0.01,-0.04751,3e-05,7.34438]
[1779479365541,39.37,75670.67,0.01,-0.04743,3e-05,7.33505]
[1779479369102,39.38,75669.28,0.01,-0.04753,3e-05,7.34628]
[1779479374181,39.39,75663.15,0.01,-0.04779,3e-05,7.37742]
[1779479379445,39.4,75664.31,0.01,-0.04776,3e-05,7.37374]
[1779479384500,39.4,75672.21,0.01,-0.0475,3e-05,7.34239]
[1779479389671,39.4,75675.25,0.01,-0.04741,3e-05,7.33127]
[1779479395745,39.4,75673.32,0.01,-0.04749,3e-05,7.34099]
[1779479400780,39.41,75677.43,0.01,-0.04735,3e-05,7.32527]
[1779479403370,39.41,75664.21,0.01,-0.04781,3e-05,7.38025]
[1779479403456,39.41,75664.21,0.01,-0.04781,3e-05,7.38025]
[1779479403674,39.41,75664.21,0.01,-0.04781,3e-05,7.38025]
[1779479403689,39.41,75664.21,0.01,-0.04781,3e-05,7.38025]
[1779479403731,39.41,75664.21,0.01,-0.04781,3e-05,7.38025]
[1779479403763,39.41,75664.21,0.01,-0.04781,3e-05,7.38025]
[1779479403798,39.41,75664.21,0.01,-0.04781,3e-05,7.38025]
[1779479403824,39.41,75664.21,0.01,-0.04781,3e-05,7.38025]
[1779479403894,39.41,75637.38,0.01,-0.04873,3e-05,7.49118]
[1779479405172,39.41,75637.38,0.01,-0.04873,3e-05,7.4912]
[1779479405439,39.41,75637.38,0.01,-0.04873,3e-05,7.4912]
[1779479405815,39.41,75632.7,0.01,-0.04889,3e-05,7.51064]
[1779479406825,39.41,75646.32,0.01,-0.04842,3e-05,7.45423]
[1779479407295,39.41,75646.32,0.01,-0.04842,3e-05,7.45423]
[1779479407329,39.41,75646.32,0.01,-0.04842,3e-05,7.45423]
[1779479407343,39.41,75646.32,0.01,-0.04842,3e-05,7.45423]
[1779479407354,39.41,75646.32,0.01,-0.04842,3e-05,7.45423]
[1779479407406,39.41,75646.32,0.01,-0.04842,3e-05,7.45423]
[1779479407901,39.41,75654.84,0.01,-0.04813,3e-05,7.41916]
[1779479408521,39.41,75654.84,0.01,-0.04813,3e-05,7.41916]
[1779479408526,39.41,75654.84,0.01,-0.04813,3e-05,7.41916]
[1779479408563,39.41,75654.84,0.01,-0.04813,3e-05,7.41916]
[1779479408570,39.41,75654.84,0.01,-0.04813,3e-05,7.41916]
[1779479408575,39.41,75654.84,0.01,-0.04813,3e-05,7.41916]
[1779479408581,39.41,75654.84,0.01,-0.04813,3e-05,7.41916]
[1779479408585,39.41,75654.84,0.01,-0.04813,3e-05,7.41916]
[1779479408590,39.41,75654.84,0.01,-0.04813,3e-05,7.41916]
[1779479408596,39.41,75654.84,0.01,-0.04813,3e-05,7.41916]
[1779479408605,39.41,75654.84,0.01,-0.04813,3e-05,7.41916]
[1779479408611,39.41,75654.84,0.01,-0.04813,3e-05,7.41916]
[1779479408615,39.41,75654.84,0.01,-0.04813,3e-05,7.41916]
[1779479408621,39.41,75654.84,0.01,-0.04813,3e-05,7.41916]
[1779479408633,39.41,75654.84,0.01,-0.04813,3e-05,7.41916]
[1779479408886,39.41,75654.84,0.01,-0.04813,3e-05,7.41916]
[1779479408929,39.41,75659.12,0.01,-0.04799,3e-05,7.40165]
[1779479410581,39.41,75659.12,0.01,-0.04799,3e-05,7.40183]
[1779479410852,39.41,75658.86,0.01,-0.048,3e-05,7.40305]
[1779479415888,39.41,75667.75,0.01,-0.0477,3e-05,7.36741]
[1779479420923,39.41,75668.13,0.01,-0.0477,3e-05,7.36669]
[1779479425962,39.42,75676.86,0.01,-0.04741,3e-05,7.33246]
[1779479430993,39.42,75677.48,0.01,-0.0474,3e-05,7.33084]
[1779479436031,39.41,75687.67,0.01,-0.04703,3e-05,7.28536]
[1779479441066,39.41,75690.57,0.01,-0.04693,3e-05,7.27259]
[1779479446549,39.41,75687.45,0.01,-0.04702,3e-05,7.28447]
[1779479452732,39.41,75687.7,0.01,-0.04701,3e-05,7.28213]
[1779479454370,39.41,75683.88,0.01,-0.04713,3e-05,7.29721]
[1779479454450,39.41,75699.53,0.01,-0.0466,3e-05,7.23328]
[1779479459677,39.41,75700.73,0.01,-0.04656,3e-05,7.22792]
[1779479465238,39.4,75693.81,0.01,-0.04678,3e-05,7.25533]
[1779479467992,39.4,75703.01,0.01,-0.04648,3e-05,7.21787]
[1779479468087,39.4,75708.21,0.01,-0.0463,3e-05,7.19677]
[1779479468345,39.4,75708.21,0.01,-0.0463,3e-05,7.19677]
[1779479468385,39.4,75728.18,0.01,-0.04565,3e-05,7.11628]
[1779479469378,39.4,75728.18,0.01,-0.04565,3e-05,7.11628]
[1779479469401,39.4,75728.18,0.01,-0.04565,3e-05,7.11628]
[1779479470011,39.4,75728.18,0.01,-0.04565,3e-05,7.11628]
[1779479470019,39.4,75728.18,0.01,-0.04565,3e-05,7.11628]
[1779479470093,39.4,75728.18,0.01,-0.04565,3e-05,7.11628]
[1779479469401,39.4,75752.29,0.01,-0.04486,3e-05,7.01989]
[1779479470581,39.4,75752.29,0.01,-0.04486,3e-05,7.01989]
[1779479470694,39.4,75752.29,0.01,-0.04486,3e-05,7.01989]
[1779479470914,39.4,75752.29,0.01,-0.04486,3e-05,7.01989]
[1779479470975,39.4,75752.29,0.01,-0.04486,3e-05,7.01989]
[1779479471077,39.4,75752.96,0.01,-0.04484,3e-05,7.01734]
[1779479471111,39.4,75752.96,0.01,-0.04484,3e-05,7.01734]
[1779479471129,39.4,75752.96,0.01,-0.04484,3e-05,7.01734]
[1779479471449,39.4,75752.96,0.01,-0.04484,3e-05,7.01734]
[1779479471456,39.4,75752.96,0.01,-0.04484,3e-05,7.01734]
[1779479471690,39.4,75752.96,0.01,-0.04484,3e-05,7.01734]
[1779479471700,39.4,75752.96,0.01,-0.04484,3e-05,7.01734]
[1779479471787,39.4,75752.96,0.01,-0.04484,3e-05,7.01734]
[1779479471792,39.4,75752.96,0.01,-0.04484,3e-05,7.01734]
[1779479471885,39.41,75738.06,0.01,-0.04533,3e-05,7.07705]
[1779479472722,39.41,75738.06,0.01,-0.04533,3e-05,7.07705]
[1779479472833,39.41,75738.18,0.01,-0.04532,3e-05,7.07685]
[1779479477623,39.4,75754.04,0.01,-0.0448,3e-05,7.01304]
[1779479482321,39.4,75752.49,0.01,-0.04483,3e-05,7.01673]
[1779479487915,39.41,75744.06,0.01,-0.04515,3e-05,7.05521]
[1779479490533,39.41,75740.64,0.01,-0.04526,3e-05,7.06937]
[1779479493241,39.41,75721.88,0.01,-0.04587,3e-05,7.1433]
[1779479498564,39.41,75716.79,0.01,-0.04604,3e-05,7.16387]
[1779479503448,39.41,75723.78,0.01,-0.04581,3e-05,7.13575]
[1779479503549,39.41,75734.36,0.01,-0.04546,3e-05,7.0933]
[1779479508635,39.41,75734.17,0.01,-0.04547,3e-05,7.09461]
[1779479514602,39.42,75733.61,0.01,-0.0455,3e-05,7.09764]
[1779479519637,39.42,75739.33,0.01,-0.04532,3e-05,7.07533]
[1779479520498,39.42,75739.33,0.01,-0.04532,3e-05,7.07533]
[1779479520645,39.42,75741.08,0.01,-0.04526,3e-05,7.06846]
[1779479525679,39.42,75747.24,0.01,-0.04506,3e-05,7.04445]
[1779479530719,39.42,75745.86,0.01,-0.04512,3e-05,7.0507]
[1779479535754,39.42,75758.05,0.01,-0.04472,3e-05,7.0021]
[1779479538866,39.42,75776.45,0.01,-0.04411,3e-05,6.92693]
[1779479541382,39.41,75787.89,0.01,-0.04372,3e-05,6.87798]
[1779479543811,39.41,75803.5,0.01,-0.04323,3e-05,6.81684]
[1779479544987,39.41,75803.5,0.01,-0.04323,3e-05,6.81684]
[1779479550580,39.41,75810.34,0.01,-0.04304,3e-05,6.79396]
[1779479555899,39.43,75810.03,0.01,-0.04308,3e-05,6.79788]
[1779479560934,39.44,75811.01,0.01,-0.04309,3e-05,6.79895]
[1779479562955,39.44,75828.7,0.01,-0.04257,3e-05,6.73448]
[1779479567984,39.46,75820.46,0.01,-0.04288,3e-05,6.77349]
[1779479570211,39.46,75821.38,0.01,-0.04286,3e-05,6.77115]
[1779479573401,39.46,75809.26,0.01,-0.04325,3e-05,6.81961]
[1779479579063,39.46,75816.88,0.01,-0.04301,3e-05,6.79034]
[1779479584098,39.46,75808.7,0.01,-0.04327,3e-05,6.82244]
[1779479589133,39.46,75801.15,0.01,-0.04351,3e-05,6.85175]
[1779479594168,39.46,75806.58,0.01,-0.04334,3e-05,6.83047]
[1779479598196,39.46,75790.59,0.01,-0.04384,3e-05,6.89275]
[1779479603151,39.46,75786.02,0.01,-0.04398,3e-05,6.91019]
[1779479603412,39.46,75785.37,0.01,-0.044,3e-05,6.91275]
[1779479604265,39.46,75804.76,0.01,-0.04339,3e-05,6.83663]
[1779479609288,39.46,75794.62,0.01,-0.04371,3e-05,6.87632]
[1779479609322,39.46,75794.62,0.01,-0.04371,3e-05,6.87632]
[1779479609407,39.46,75794.62,0.01,-0.04371,3e-05,6.87632]
[1779479609504,39.46,75794.62,0.01,-0.04371,3e-05,6.87632]
[1779479609770,39.46,75794.62,0.01,-0.04371,3e-05,6.87632]
[1779479609785,39.46,75792.84,0.01,-0.04376,3e-05,6.88315]
[1779479615411,39.46,75789.33,0.01,-0.04385,3e-05,6.89371]
[1779479619422,39.46,75798.71,0.01,-0.04355,3e-05,6.8567]
[1779479619535,39.46,75798.71,0.01,-0.04355,3e-05,6.8567]
[1779479619637,39.46,75802.63,0.01,-0.04343,3e-05,6.84131]
[1779479625262,39.46,75790.72,0.01,-0.0438,3e-05,6.8877]
[1779479631528,39.46,75791.49,0.01,-0.04377,3e-05,6.88386]
[1779479636746,39.46,75791.62,0.01,-0.04376,3e-05,6.88295]
[1779479642608,39.46,75777.35,0.01,-0.04421,3e-05,6.93807]
[1779479647645,39.45,75774.93,0.01,-0.04428,3e-05,6.94676]
[1779479652142,39.45,75789.42,0.01,-0.04382,3e-05,6.88912]
[1779479656408,39.45,75790.07,0.01,-0.04379,3e-05,6.88631]
[1779479656520,39.45,75790.07,0.01,-0.04379,3e-05,6.88631]
[1779479656706,39.45,75793.39,0.01,-0.04369,3e-05,6.8732]
[1779479659703,39.45,75799.41,0.01,-0.0435,3e-05,6.84952]
[1779479659749,39.45,75799.41,0.01,-0.0435,3e-05,6.84952]
[1779479659792,39.45,75800.87,0.01,-0.04345,3e-05,6.84378]
[1779479665985,39.45,75799.88,0.01,-0.04348,3e-05,6.84746]
[1779479671813,39.45,75800.03,0.01,-0.04346,3e-05,6.84412]
[1779479676852,39.45,75805.74,0.01,-0.04328,3e-05,6.82193]
[1779479681887,39.45,75804.05,0.01,-0.04333,3e-05,6.82863]
[1779479686921,39.45,75807.55,0.01,-0.04322,3e-05,6.81503]
[1779479691955,39.45,75808.78,0.01,-0.04319,3e-05,6.81044]
[1779479696991,39.45,75812.07,0.01,-0.04309,3e-05,6.79782]
[1779479700681,39.45,75810.88,0.01,-0.04312,3e-05,6.80257]
[1779479701103,39.45,75810.88,0.01,-0.04312,3e-05,6.80257]
[1779479701196,39.45,75828.34,0.01,-0.04258,3e-05,6.73486]
[1779479701510,39.45,75828.34,0.01,-0.04258,3e-05,6.73486]
[1779479701576,39.45,75828.34,0.01,-0.04258,3e-05,6.73486]
[1779479701659,39.45,75828.34,0.01,-0.04258,3e-05,6.73486]
[1779479701677,39.45,75828.34,0.01,-0.04258,3e-05,6.73486]
[1779479701688,39.45,75828.34,0.01,-0.04258,3e-05,6.73486]
[1779479701700,39.45,75828.34,0.01,-0.04258,3e-05,6.73486]
[1779479701706,39.45,75828.34,0.01,-0.04258,3e-05,6.73486]
[1779479701735,39.45,75828.34,0.01,-0.04258,3e-05,6.73486]
[1779479701746,39.45,75828.34,0.01,-0.04258,3e-05,6.73486]
[1779479701789,39.45,75828.34,0.01,-0.04258,3e-05,6.73486]
[1779479702042,39.45,75828.29,0.01,-0.04258,3e-05,6.73508]
[1779479702983,39.45,75828.29,0.01,-0.04258,3e-05,6.73508]
[1779479703045,39.45,75840.7,0.01,-0.0422,3e-05,6.68733]
[1779479704859,39.45,75834.27,0.01,-0.0424,3e-05,6.7123]
[1779479705069,39.45,75825.2,0.01,-0.04268,3e-05,6.7475]
[1779479706648,39.45,75821.25,0.01,-0.04281,3e-05,6.7629]
[1779479706747,39.45,75821.25,0.01,-0.04281,3e-05,6.7629]
[1779479707075,39.45,75821.34,0.01,-0.0428,3e-05,6.76265]
[1779479709090,39.45,75841.01,0.01,-0.0422,3e-05,6.68691]
[1779479714124,39.46,75840.37,0.01,-0.04223,3e-05,6.69039]
[1779479719159,39.46,75829.43,0.01,-0.04257,3e-05,6.73356]
[1779479724199,39.46,75829.26,0.01,-0.04258,3e-05,6.73497]
[1779479729228,39.46,75831.27,0.01,-0.04253,3e-05,6.728]
[1779479734264,39.46,75832.58,0.01,-0.04248,3e-05,6.72129]
[1779479739299,39.46,75840.84,0.01,-0.04223,3e-05,6.68991]
[1779479744334,39.46,75838.0,0.01,-0.0423,3e-05,6.69901]
[1779479747953,39.46,75834.97,0.01,-0.04238,3e-05,6.7096]
[1779479752415,39.46,75836.13,0.01,-0.04234,3e-05,6.70361]
[1779479753970,39.45,75836.14,0.01,-0.04233,3e-05,6.70287]
[1779479754069,39.45,75836.14,0.01,-0.04233,3e-05,6.70287]
[1779479754405,39.45,75836.26,0.01,-0.04233,3e-05,6.70205]
[1779479757043,39.45,75841.78,0.01,-0.04215,3e-05,6.68011]
[1779479757425,39.45,75841.97,0.01,-0.04214,3e-05,6.67906]
[1779479762460,39.45,75833.7,0.01,-0.04238,3e-05,6.7092]
[1779479767495,39.44,75842.7,0.01,-0.04209,3e-05,6.67278]
[1779479771977,39.43,75858.13,0.01,-0.04155,3e-05,6.60455]
[1779479777566,39.4,75864.62,0.01,-0.04127,3e-05,6.5692]
[1779479782600,39.39,75873.28,0.01,-0.04096,3e-05,6.52995]
[1779479787636,39.39,75870.57,0.01,-0.04102,3e-05,6.53749]
[1779479792670,39.38,75873.39,0.01,-0.04092,3e-05,6.52357]
[1779479797709,39.38,75876.31,0.01,-0.04083,3e-05,6.51194]
[1779479802744,39.38,75872.38,0.01,-0.04093,3e-05,6.52543]
[1779479807781,39.38,75875.93,0.01,-0.04082,3e-05,6.51129]
[1779479812815,39.37,75871.31,0.01,-0.04094,3e-05,6.52558]
[1779479817852,39.37,75858.27,0.01,-0.0413,3e-05,6.57185]
[1779479822895,39.36,75850.56,0.01,-0.04153,3e-05,6.60004]
[1779479827930,39.36,75844.25,0.01,-0.04171,3e-05,6.6228]
[1779479832387,39.36,75827.62,0.01,-0.0422,3e-05,6.68515]
[1779479839008,39.35,75817.16,0.01,-0.04251,3e-05,6.72304]
[1779479844042,39.35,75818.28,0.01,-0.04246,3e-05,6.71644]
[1779479849082,39.34,75822.08,0.01,-0.04232,3e-05,6.69942]
[1779479854117,39.34,75819.67,0.01,-0.04236,3e-05,6.70393]
[1779479859151,39.33,75819.85,0.01,-0.04234,3e-05,6.70112]
[1779479865200,39.33,75820.64,0.01,-0.0423,3e-05,6.69561]
[1779479870229,39.32,75828.47,0.01,-0.04204,3e-05,6.6636]
[1779479875266,39.32,75822.28,0.01,-0.04222,3e-05,6.6857]
[1779479880303,39.32,75812.02,0.01,-0.04252,3e-05,6.72351]
[1779479885333,39.31,75803.92,0.01,-0.04276,3e-05,6.7534]
[1779479889467,39.31,75823.33,0.01,-0.04215,3e-05,6.67662]
[1779479895404,39.31,75825.5,0.01,-0.04206,3e-05,6.6662]
[1779479900439,39.3,75818.65,0.01,-0.04226,3e-05,6.69095]
[1779479905476,39.3,75821.25,0.01,-0.04217,3e-05,6.679]
[1779479910509,39.3,75823.35,0.01,-0.04209,3e-05,6.66906]
[1779479915544,39.29,75824.29,0.01,-0.04203,3e-05,6.66107]
[1779479920579,39.29,75826.66,0.01,-0.04194,3e-05,6.65022]
[1779479925615,39.29,75826.33,0.01,-0.04194,3e-05,6.64984]
[1779479930650,39.28,75818.07,0.01,-0.04218,3e-05,6.68001]
[1779479935684,39.28,75812.26,0.01,-0.04234,3e-05,6.70045]
[1779479940719,39.27,75815.2,0.01,-0.04224,3e-05,6.687]
[1779479945764,39.27,75806.4,0.01,-0.0425,3e-05,6.71974]
[1779479950802,39.27,75796.6,0.01,-0.04281,3e-05,6.75861]
[1779479955837,39.27,75799.29,0.01,-0.04273,3e-05,6.74895]
[1779479960875,39.28,75790.3,0.01,-0.04302,3e-05,6.78469]
[1779479965914,39.28,75776.49,0.01,-0.04346,3e-05,6.83917]
[1779479970955,39.28,75782.4,0.01,-0.04327,3e-05,6.81609]
[1779479975990,39.28,75784.39,0.01,-0.0432,3e-05,6.8062]
[1779479981027,39.28,75777.14,0.01,-0.04343,3e-05,6.83493]
[1779479986064,39.28,75776.93,0.01,-0.04344,3e-05,6.83602]
[1779479991100,39.28,75780.67,0.01,-0.04332,3e-05,6.82163]
[1779479996134,39.28,75782.18,0.01,-0.04328,3e-05,6.8161]
[1779480000186,39.28,75799.01,0.01,-0.04275,3e-05,6.75081]
[1779480001164,39.28,75799.01,0.01,-0.04275,3e-05,6.75081]
[1779480001240,39.28,75799.01,0.01,-0.04275,3e-05,6.75081]
[1779480001336,39.28,75804.63,0.01,-0.04258,3e-05,6.72896]
[1779480002194,39.28,75804.63,0.01,-0.04258,3e-05,6.72896]
[1779480002332,39.28,75804.63,0.01,-0.04258,3e-05,6.72896]
[1779480002494,39.28,75804.63,0.01,-0.04258,3e-05,6.72896]
[1779480002568,39.28,75821.53,0.01,-0.04206,3e-05,6.6635]
[1779480004045,39.28,75821.53,0.01,-0.04205,3e-05,6.66316]
[1779480004220,39.28,75816.44,0.01,-0.04221,3e-05,6.68282]
[1779480005243,39.28,75800.45,0.01,-0.0427,3e-05,6.74446]
[1779480007245,39.28,75782.46,0.01,-0.04327,3e-05,6.815]
[1779480008133,39.28,75782.46,0.01,-0.04327,3e-05,6.815]
[1779480008252,39.28,75781.71,0.01,-0.04329,3e-05,6.81799]
[1779480010453,39.28,75780.85,0.01,-0.04332,3e-05,6.82142]
[1779480010482,39.28,75796.18,0.01,-0.04284,3e-05,6.76159]
[1779480010904,39.28,75796.18,0.01,-0.04284,3e-05,6.76159]
[1779480011279,39.28,75796.18,0.01,-0.04284,3e-05,6.76174]
[1779480014104,39.28,75785.94,0.01,-0.04316,3e-05,6.80189]
[1779480014501,39.28,75789.66,0.01,-0.04305,3e-05,6.78749]
[1779480016165,39.28,75789.66,0.01,-0.04305,3e-05,6.78759]
[1779480016382,39.28,75789.66,0.01,-0.04305,3e-05,6.78759]
[1779480016465,39.28,75803.06,0.01,-0.04263,3e-05,6.73548]
[1779480018324,39.28,75822.74,0.01,-0.04203,3e-05,6.6598]
[1779480020290,39.28,75824.28,0.01,-0.04198,3e-05,6.65417]
[1779480020341,39.28,75825.16,0.01,-0.04196,3e-05,6.6511]
[1779480021563,39.28,75825.16,0.01,-0.04196,3e-05,6.6511]
[1779480021567,39.28,75824.57,0.01,-0.04198,3e-05,6.65368]
[1779480026381,39.29,75806.54,0.01,-0.04254,3e-05,6.72486]
[1779480030709,39.29,75790.23,0.01,-0.04306,3e-05,6.78897]
[1779480032506,39.29,75804.65,0.01,-0.0426,3e-05,6.73048]
[1779480038465,39.29,75804.55,0.01,-0.04261,3e-05,6.73204]
[1779480043500,39.29,75800.11,0.01,-0.04275,3e-05,6.75026]
[1779480048536,39.3,75806.43,0.01,-0.04256,3e-05,6.7266]
[1779480054579,39.3,75805.37,0.01,-0.0426,3e-05,6.73178]
[1779480059614,39.3,75805.69,0.01,-0.0426,3e-05,6.73139]
[1779480062898,39.3,75814.82,0.01,-0.04232,3e-05,6.6965]
[1779480063696,39.3,75814.82,0.01,-0.04232,3e-05,6.69668]
[1779480066121,39.3,75828.45,0.01,-0.04191,3e-05,6.6446]
[1779480066717,39.3,75830.16,0.01,-0.04186,3e-05,6.63833]
[1779480071758,39.31,75834.27,0.01,-0.04175,3e-05,6.62414]
[1779480076787,39.31,75833.3,0.01,-0.04179,3e-05,6.62949]
[1779480080513,39.31,75843.02,0.01,-0.04148,3e-05,6.59136]
[1779480080816,39.31,75841.73,0.01,-0.04152,3e-05,6.59606]
[1779480081669,39.31,75841.73,0.01,-0.04152,3e-05,6.59606]
[1779480081824,39.31,75842.52,0.01,-0.0415,3e-05,6.59278]
[1779480085852,39.3,75859.11,0.01,-0.04098,3e-05,6.52756]
[1779480089335,39.3,75864.0,0.01,-0.04082,3e-05,6.50714]
[1779480089340,39.3,75864.0,0.01,-0.04082,3e-05,6.50714]
[1779480089469,39.3,75864.0,0.01,-0.04082,3e-05,6.50714]
[1779480089559,39.3,75867.94,0.01,-0.04069,3e-05,6.4916]
[1779480092948,39.3,75872.16,0.01,-0.04055,3e-05,6.47197]
[1779480093018,39.3,75872.16,0.01,-0.04055,3e-05,6.47197]
[1779480093119,39.29,75876.74,0.01,-0.0404,3e-05,6.45413]
[1779480098943,39.25,75888.48,0.01,-0.03991,3e-05,6.39049]
[1779480103978,39.22,75894.39,0.01,-0.03959,3e-05,6.34997]
[1779480109013,39.2,75899.57,0.01,-0.03938,3e-05,6.32296]
[1779480114053,39.2,75896.22,0.01,-0.03947,3e-05,6.33394]
[1779480119082,39.19,75900.37,0.01,-0.03931,3e-05,6.31293]
[1779480124118,39.18,75906.17,0.01,-0.03913,3e-05,6.28994]
[1779480129157,39.17,75894.26,0.01,-0.03943,3e-05,6.32909]
[1779480134195,39.17,75888.67,0.01,-0.03958,3e-05,6.34842]
[1779480139233,39.17,75877.41,0.01,-0.0399,3e-05,6.38843]
[1779480144835,39.16,75874.0,0.01,-0.03999,3e-05,6.39956]
[1779480150308,39.16,75876.38,0.01,-0.03989,3e-05,6.38769]
[1779480155352,39.15,75866.19,0.01,-0.04016,3e-05,6.42139]
[1779480160387,39.15,75876.06,0.01,-0.03986,3e-05,6.38215]
[1779480165423,39.14,75883.76,0.01,-0.03962,3e-05,6.35147]
[1779480170762,39.14,75883.24,0.01,-0.03962,3e-05,6.35204]
[1779480176502,39.14,75885.09,0.01,-0.03955,3e-05,6.34309]
[1779480181536,39.13,75882.15,0.01,-0.03962,3e-05,6.35238]
[1779480186574,39.13,75881.92,0.01,-0.03962,3e-05,6.3515]
[1779480191608,39.13,75878.75,0.01,-0.0397,3e-05,6.36156]
[1779480196643,39.12,75879.24,0.01,-0.03967,3e-05,6.35786]
[1779480201678,39.12,75880.35,0.01,-0.03962,3e-05,6.35188]
[1779480203693,39.12,75862.77,0.01,-0.04014,3e-05,6.41736]
[1779480208727,39.11,75857.54,0.01,-0.04027,3e-05,6.43479]
[1779480213800,39.11,75862.66,0.01,-0.04009,3e-05,6.41031]
[1779480219802,39.1,75856.66,0.01,-0.04025,3e-05,6.43051]
[1779480224838,39.1,75849.71,0.01,-0.04044,3e-05,6.45456]
[1779480229872,39.09,75848.71,0.01,-0.04045,3e-05,6.456]
[1779480231886,39.09,75864.91,0.01,-0.03996,3e-05,6.39377]
[1779480236982,39.09,75867.67,0.01,-0.03986,3e-05,6.38192]
[1779480242965,39.08,75866.29,0.01,-0.03989,3e-05,6.38455]
[1779480248001,39.08,75860.2,0.01,-0.04005,3e-05,6.40572]
[1779480251027,39.08,75845.85,0.01,-0.04047,3e-05,6.45887]
[1779480256081,39.07,75843.18,0.01,-0.04053,3e-05,6.4666]
[1779480261099,39.07,75832.87,0.01,-0.04082,3e-05,6.50321]
[1779480266134,39.06,75816.55,0.01,-0.04129,3e-05,6.56256]
[1779480271590,39.05,75818.22,0.01,-0.04122,3e-05,6.5538]
[1779480277210,39.05,75818.83,0.01,-0.04116,3e-05,6.54428]
[1779480282246,39.04,75814.13,0.01,-0.04128,3e-05,6.55995]
[1779480285267,39.04,75828.72,0.01,-0.04083,3e-05,6.50294]
[1779480290302,39.03,75832.66,0.01,-0.04069,3e-05,6.48502]
[1779480295339,39.03,75829.78,0.01,-0.04075,3e-05,6.49319]
[1779480300373,39.02,75828.03,0.01,-0.04078,3e-05,6.49706]
[1779480305411,39.02,75835.64,0.01,-0.04053,3e-05,6.46531]
[1779480310451,39.01,75846.82,0.01,-0.04018,3e-05,6.42027]
[1779480315487,39.01,75848.82,0.01,-0.0401,3e-05,6.41056]
[1779480320524,39.0,75844.29,0.01,-0.04022,3e-05,6.42569]
[1779480325558,39.0,75842.23,0.01,-0.04027,3e-05,6.4312]
[1779480330594,38.99,75854.15,0.01,-0.03989,3e-05,6.38393]
[1779480335630,38.99,75852.08,0.01,-0.03993,3e-05,6.38725]
[1779480340667,38.98,75854.84,0.01,-0.03983,3e-05,6.37487]
[1779480345700,38.98,75863.05,0.01,-0.03957,3e-05,6.34215]
[1779480350734,38.98,75861.66,0.01,-0.0396,3e-05,6.34588]
[1779480356781,38.97,75861.27,0.01,-0.0396,3e-05,6.34567]
[1779480361818,38.97,75865.05,0.01,-0.03948,3e-05,6.33013]
[1779480366850,38.97,75857.16,0.01,-0.0397,3e-05,6.35843]
[1779480371886,38.97,75862.35,0.01,-0.03954,3e-05,6.33742]
[1779480376922,38.96,75861.87,0.01,-0.03954,3e-05,6.33768]
[1779480378969,38.96,75861.77,0.01,-0.03954,3e-05,6.3378]
[1779480378994,38.96,75861.77,0.01,-0.03954,3e-05,6.3378]
[1779480379077,38.96,75861.77,0.01,-0.03954,3e-05,6.3378]
[1779480379102,38.96,75872.15,0.01,-0.03923,3e-05,6.29856]
[1779480380856,38.96,75872.62,0.01,-0.03922,3e-05,6.2968]
[1779480380949,38.96,75883.44,0.01,-0.0389,3e-05,6.25602]
[1779480383872,38.96,75886.54,0.01,-0.03881,3e-05,6.24425]
[1779480389007,38.96,75897.66,0.01,-0.03848,3e-05,6.20213]
[1779480394080,38.96,75898.39,0.01,-0.03844,3e-05,6.19664]
[1779480400087,38.96,75900.79,0.01,-0.03837,3e-05,6.18745]
[1779480405131,38.96,75900.86,0.01,-0.03837,3e-05,6.18707]
[1779480410165,38.96,75913.16,0.01,-0.03802,3e-05,6.14174]
[1779480415200,38.96,75901.12,0.01,-0.03836,3e-05,6.18638]
[1779480420236,38.96,75901.5,0.01,-0.03835,3e-05,6.18499]
[1779480425270,38.96,75912.95,0.01,-0.03804,3e-05,6.14539]
[1779480431315,38.97,75913.1,0.01,-0.03804,3e-05,6.14533]
[1779480436349,38.97,75914.65,0.01,-0.038,3e-05,6.14007]
[1779480441386,38.98,75921.23,0.01,-0.03787,3e-05,6.12261]
[1779480446425,39.0,75928.71,0.01,-0.03771,3e-05,6.10266]
[1779480451457,39.0,75933.39,0.01,-0.03758,3e-05,6.08537]
[1779480456491,39.01,75937.28,0.01,-0.0375,3e-05,6.07499]
[1779480461526,39.02,75932.99,0.01,-0.03767,3e-05,6.0965]
[1779480466562,39.02,75926.64,0.01,-0.03785,3e-05,6.12044]
[1779480471596,39.02,75930.95,0.01,-0.03773,3e-05,6.10525]
[1779480476632,39.02,75939.45,0.01,-0.0375,3e-05,6.07499]
[1779480481672,39.03,75936.91,0.01,-0.03758,3e-05,6.08524]
[1779480486708,39.03,75940.94,0.01,-0.03747,3e-05,6.07129]
[1779480491746,39.03,75938.43,0.01,-0.03755,3e-05,6.08138]
[1779480496781,39.03,75933.92,0.01,-0.03768,3e-05,6.09864]
[1779480501816,39.03,75921.85,0.01,-0.03803,3e-05,6.1434]
[1779480506852,39.03,75908.39,0.01,-0.03841,3e-05,6.19315]
[1779480511890,39.03,75907.39,0.01,-0.03843,3e-05,6.19433]
[1779480519946,39.03,75904.84,0.01,-0.0385,3e-05,6.20368]
[1779480524981,39.03,75902.39,0.01,-0.03857,3e-05,6.21269]
[1779480530017,39.03,75899.62,0.01,-0.03865,3e-05,6.22286]
[1779480535053,39.03,75896.33,0.01,-0.03874,3e-05,6.23491]
[1779480540089,39.03,75895.41,0.01,-0.03877,3e-05,6.23811]
[1779480545124,39.03,75894.26,0.01,-0.0388,3e-05,6.24223]
[1779480550159,39.03,75893.29,0.01,-0.03883,3e-05,6.24556]
[1779480555194,39.03,75893.7,0.01,-0.03881,3e-05,6.24368]
[1779480561238,39.03,75893.74,0.01,-0.03881,3e-05,6.2432]
[1779480566270,39.03,75898.54,0.01,-0.03867,3e-05,6.22517]
[1779480571306,39.03,75900.53,0.01,-0.0386,3e-05,6.2152]
[1779480575342,39.03,75914.95,0.01,-0.03818,3e-05,6.16203]
[1779480577350,39.03,75931.99,0.01,-0.0377,3e-05,6.09963]
[1779480582384,39.03,75936.73,0.01,-0.03757,3e-05,6.08321]
[1779480588425,39.03,75936.69,0.01,-0.03758,3e-05,6.08441]
[1779480593459,39.04,75937.81,0.01,-0.03756,3e-05,6.0812]
[1779480599502,39.04,75939.85,0.01,-0.03751,3e-05,6.07483]
[1779480604539,39.04,75952.99,0.01,-0.03715,3e-05,6.02801]
[1779480609575,39.04,75959.63,0.01,-0.03695,3e-05,6.00321]
[1779480614610,39.04,75959.13,0.01,-0.03696,3e-05,6.00432]
[1779480619652,39.04,75944.27,0.01,-0.03739,3e-05,6.05961]
[1779480624694,39.04,75945.15,0.01,-0.03737,3e-05,6.05737]
[1779480629729,39.04,75947.04,0.01,-0.03733,3e-05,6.05156]
[1779480634763,39.05,75943.15,0.01,-0.03743,3e-05,6.06428]
[1779480639804,39.05,75945.34,0.01,-0.03738,3e-05,6.05726]
[1779480644835,39.05,75945.92,0.01,-0.03737,3e-05,6.05616]
[1779480649869,39.05,75947.3,0.01,-0.03734,3e-05,6.05214]
[1779480654904,39.05,75951.74,0.01,-0.03722,3e-05,6.0371]
[1779480659939,39.06,75949.95,0.01,-0.03728,3e-05,6.04472]
[1779480665982,39.06,75941.33,0.01,-0.03753,3e-05,6.07725]
[1779480671016,39.06,75948.62,0.01,-0.03733,3e-05,6.05146]
[1779480671992,39.06,75948.62,0.01,-0.03733,3e-05,6.05146]
[1779480672002,39.06,75948.62,0.01,-0.03733,3e-05,6.05146]
[1779480672019,39.06,75948.62,0.01,-0.03733,3e-05,6.05146]
[1779480672071,39.06,75952.65,0.01,-0.03722,3e-05,6.03698]
[1779480678068,39.06,75953.64,0.01,-0.0372,3e-05,6.03445]
[1779480683105,39.06,75955.04,0.01,-0.03717,3e-05,6.03018]
[1779480688141,39.07,75956.43,0.01,-0.03713,3e-05,6.0259]
[1779480692168,39.07,75939.94,0.01,-0.03758,3e-05,6.08391]
[1779480697203,39.07,75936.14,0.01,-0.0377,3e-05,6.09818]
[1779480702238,39.07,75932.52,0.01,-0.0378,3e-05,6.11177]
[1779480707291,39.07,75929.33,0.01,-0.03789,3e-05,6.1239]
[1779480712314,39.07,75927.6,0.01,-0.03795,3e-05,6.13062]
[1779480717348,39.07,75924.25,0.01,-0.03804,3e-05,6.1433]
[1779480723841,39.07,75921.65,0.01,-0.03812,3e-05,6.15309]
[1779480723984,39.07,75921.65,0.01,-0.03812,3e-05,6.15309]
[1779480724036,39.07,75921.54,0.01,-0.03813,3e-05,6.15372]
[1779480729437,39.07,75920.63,0.01,-0.03815,3e-05,6.15749]
[1779480734473,39.07,75908.7,0.01,-0.0385,3e-05,6.20193]
[1779480740510,39.07,75902.22,0.01,-0.03869,3e-05,6.22583]
[1779480745545,39.07,75901.38,0.01,-0.03871,3e-05,6.22887]
[1779480750580,39.07,75900.82,0.01,-0.03873,3e-05,6.23083]
[1779480755616,39.07,75899.74,0.01,-0.03874,3e-05,6.2322]
[1779480761481,39.07,75895.46,0.01,-0.03886,3e-05,6.2479]
[1779480766694,39.07,75874.85,0.01,-0.03946,3e-05,6.32393]
[1779480771729,39.07,75878.0,0.01,-0.03936,3e-05,6.31112]
[1779480776767,39.07,75877.91,0.01,-0.03935,3e-05,6.31045]
[1779480781803,39.06,75877.15,0.01,-0.03937,3e-05,6.31226]
[1779480786837,39.06,75884.47,0.01,-0.03913,3e-05,6.28162]
[1779480788853,39.06,75900.74,0.01,-0.03865,3e-05,6.2208]
[1779480793887,39.06,75904.0,0.01,-0.03856,3e-05,6.20836]
[1779480798922,39.06,75903.44,0.01,-0.03857,3e-05,6.21012]
[1779480804965,39.06,75902.02,0.01,-0.03861,3e-05,6.21507]
[1779480810003,39.05,75901.25,0.01,-0.03863,3e-05,6.21773]
[1779480815038,39.05,75910.17,0.01,-0.03836,3e-05,6.18216]
[1779480820072,39.06,75910.77,0.01,-0.03834,3e-05,6.18011]
[1779480825106,39.06,75914.95,0.01,-0.03822,3e-05,6.16488]
[1779480830584,39.06,75907.84,0.01,-0.03843,3e-05,6.19129]
[1779480836184,39.06,75907.28,0.01,-0.03845,3e-05,6.19363]
[1779480841218,39.06,75906.85,0.01,-0.03846,3e-05,6.19547]
[1779480846254,39.06,75905.89,0.01,-0.03849,3e-05,6.19929]
[1779480851288,39.06,75902.17,0.01,-0.0386,3e-05,6.21334]
[1779480856326,39.06,75904.38,0.01,-0.03854,3e-05,6.2054]
[1779480861358,39.06,75901.13,0.01,-0.03863,3e-05,6.21768]
[1779480866392,39.06,75893.06,0.01,-0.03887,3e-05,6.24778]
[1779480872435,39.06,75893.23,0.01,-0.03885,3e-05,6.2446]
[1779480877471,39.06,75886.86,0.01,-0.03903,3e-05,6.26811]
[1779480882504,39.06,75886.44,0.01,-0.03904,3e-05,6.2694]
[1779480884519,39.06,75868.19,0.01,-0.03958,3e-05,6.33732]
[1779480889553,39.06,75864.81,0.01,-0.03967,3e-05,6.34899]
[1779480894589,39.05,75863.09,0.01,-0.03971,3e-05,6.35434]
[1779480899624,39.05,75867.9,0.01,-0.03956,3e-05,6.3352]
[1779480904658,39.05,75859.0,0.01,-0.03981,3e-05,6.36748]
[1779480909695,39.04,75858.13,0.01,-0.03981,3e-05,6.36727]
[1779480914729,39.03,75869.44,0.01,-0.03945,3e-05,6.32132]
[1779480919764,39.03,75866.82,0.01,-0.03952,3e-05,6.33015]
[1779480924811,39.03,75864.32,0.01,-0.03959,3e-05,6.33861]
[1779480929838,39.0,75876.74,0.01,-0.03912,3e-05,6.27847]
[1779480934873,39.0,75875.2,0.01,-0.03914,3e-05,6.28085]
[1779480939909,39.0,75872.86,0.01,-0.0392,3e-05,6.28868]
[1779480944946,39.0,75872.79,0.01,-0.0392,3e-05,6.28798]
[1779480946957,39.0,75887.55,0.01,-0.03877,3e-05,6.23259]
[1779480951995,39.0,75889.51,0.01,-0.0387,3e-05,6.22478]
[1779480957459,38.99,75895.86,0.01,-0.03852,3e-05,6.20083]
[1779480963073,38.99,75897.94,0.01,-0.03845,3e-05,6.19262]
[1779480968495,38.99,75908.78,0.01,-0.03814,3e-05,6.15231]
[1779480974151,38.99,75919.62,0.01,-0.03783,3e-05,6.11286]
[1779480979261,38.99,75918.53,0.01,-0.03787,3e-05,6.11734]
[1779480986235,39.0,75917.37,0.01,-0.03791,3e-05,6.12233]
[1779480991270,39.0,75912.44,0.01,-0.03804,3e-05,6.13839]
[1779480998320,39.0,75912.21,0.01,-0.03805,3e-05,6.13984]
[1779481003354,39.0,75912.03,0.01,-0.03806,3e-05,6.14088]
[1779481008390,39.0,75911.28,0.01,-0.03808,3e-05,6.14403]
[1779481013424,39.0,75922.11,0.01,-0.03778,3e-05,6.10461]
[1779481018459,39.0,75928.51,0.01,-0.0376,3e-05,6.08181]
[1779481023495,39.0,75927.69,0.01,-0.03763,3e-05,6.08544]
[1779481028532,39.0,75917.73,0.01,-0.03791,3e-05,6.12247]
[1779481033566,39.01,75908.08,0.01,-0.03819,3e-05,6.15826]
[1779481038602,39.01,75908.91,0.01,-0.03817,3e-05,6.15529]
[1779481043637,39.01,75904.82,0.01,-0.03829,3e-05,6.17057]
[1779481048672,39.01,75899.6,0.01,-0.03844,3e-05,6.19007]
[1779481053707,39.01,75898.19,0.01,-0.03847,3e-05,6.19286]
[1779481058743,39.01,75904.4,0.01,-0.03829,3e-05,6.17009]
[1779481063786,39.01,75912.48,0.01,-0.03806,3e-05,6.14076]
[1779481068821,39.01,75921.58,0.01,-0.03781,3e-05,6.10806]
[1779481073855,39.01,75923.13,0.01,-0.03777,3e-05,6.1029]
[1779481078891,39.01,75923.56,0.01,-0.03776,3e-05,6.10183]
[1779481083925,39.01,75924.55,0.01,-0.03773,3e-05,6.09868]
[1779481088962,39.01,75926.74,0.01,-0.03768,3e-05,6.09115]
[1779481093996,39.01,75928.8,0.01,-0.03762,3e-05,6.08415]
[1779481099033,39.02,75927.75,0.01,-0.03765,3e-05,6.08846]
[1779481104071,39.02,75926.14,0.01,-0.0377,3e-05,6.09486]
[1779481109107,39.02,75935.49,0.01,-0.03744,3e-05,6.06135]
[1779481114168,39.02,75938.48,0.01,-0.03735,3e-05,6.04869]
[1779481119200,39.02,75931.2,0.01,-0.03756,3e-05,6.07585]
[1779481122221,39.02,75915.73,0.01,-0.038,3e-05,6.13275]
[1779481126868,39.02,75901.16,0.01,-0.03842,3e-05,6.18651]
[1779481132291,39.02,75904.42,0.01,-0.03832,3e-05,6.17419]
[1779481137783,39.02,75898.47,0.01,-0.03849,3e-05,6.19601]
[1779481143369,39.02,75898.68,0.01,-0.03848,3e-05,6.19474]
[1779481148404,39.02,75895.01,0.01,-0.03859,3e-05,6.208]
[1779481150462,39.02,75878.77,0.01,-0.03906,3e-05,6.26821]
[1779481156458,39.02,75874.7,0.01,-0.03917,3e-05,6.28224]
[1779481160533,39.01,75856.64,0.01,-0.03969,3e-05,6.349]
[1779481166131,39.01,75858.72,0.01,-0.03962,3e-05,6.33954]
[1779481170505,39.01,75874.75,0.01,-0.03914,3e-05,6.2783]
[1779481176603,39.0,75878.82,0.01,-0.03899,3e-05,6.25918]
[1779481181638,39.0,75882.47,0.01,-0.03888,3e-05,6.24465]
[1779481186676,39.0,75887.88,0.01,-0.03872,3e-05,6.22369]
[1779481191713,39.0,75885.24,0.01,-0.03879,3e-05,6.23289]
[1779481196747,39.0,75880.38,0.01,-0.03892,3e-05,6.25027]
[1779481201781,39.0,75884.19,0.01,-0.03881,3e-05,6.23541]
[1779481206815,39.0,75878.97,0.01,-0.03896,3e-05,6.25426]
[1779481211852,38.99,75875.29,0.01,-0.03906,3e-05,6.26733]
[1779481216887,38.99,75875.0,0.01,-0.03906,3e-05,6.26776]
[1779481221923,38.99,75872.8,0.01,-0.03912,3e-05,6.2754]
[1779481226957,38.99,75874.03,0.01,-0.03908,3e-05,6.27022]
[1779481231992,38.99,75870.23,0.01,-0.03917,3e-05,6.28132]
[1779481237045,38.99,75859.33,0.01,-0.03949,3e-05,6.32128]
[1779481242080,38.99,75856.1,0.01,-0.03957,3e-05,6.33237]
[1779481245366,38.98,75851.33,0.01,-0.03971,3e-05,6.34959]
[1779481245468,38.98,75851.33,0.01,-0.03971,3e-05,6.34959]
[1779481246117,38.98,75849.15,0.01,-0.03977,3e-05,6.35754]
[1779481247289,38.98,75835.76,0.01,-0.04017,3e-05,6.40794]
[1779481247338,38.98,75835.76,0.01,-0.04017,3e-05,6.40794]
[1779481248124,38.98,75833.45,0.01,-0.04024,3e-05,6.41634]
[1779481253161,38.98,75840.94,0.01,-0.04,3e-05,6.38602]
[1779481258198,38.97,75845.05,0.01,-0.03986,3e-05,6.36876]
[1779481263255,38.97,75835.84,0.01,-0.04012,3e-05,6.40185]
[1779481268687,38.97,75835.53,0.01,-0.04012,3e-05,6.40148]
[1779481274312,38.96,75837.17,0.01,-0.04005,3e-05,6.39249]
[1779481280661,38.96,75839.53,0.01,-0.03997,3e-05,6.3828]
[1779481284381,38.96,75859.83,0.01,-0.03935,3e-05,6.30405]
[1779481289416,38.95,75872.18,0.01,-0.03899,3e-05,6.25717]
[1779481294608,38.95,75878.57,0.01,-0.03878,3e-05,6.23028]
[1779481298929,38.95,75880.91,0.01,-0.03871,3e-05,6.22115]
[1779481298996,38.95,75880.91,0.01,-0.03871,3e-05,6.22115]
[1779481299026,38.95,75880.91,0.01,-0.03871,3e-05,6.22115]
[1779481299127,38.95,75882.37,0.01,-0.03867,3e-05,6.21564]
[1779481300751,38.95,75882.37,0.01,-0.03867,3e-05,6.21564]
[1779481300872,38.95,75882.37,0.01,-0.03867,3e-05,6.21564]
[1779481301078,38.95,75888.63,0.01,-0.03849,3e-05,6.1922]
[1779481306540,38.95,75896.79,0.01,-0.03825,3e-05,6.16179]
[1779481311578,38.95,75909.85,0.01,-0.03788,3e-05,6.11385]
[1779481316613,38.95,75913.74,0.01,-0.03777,3e-05,6.10014]
[1779481318626,38.95,75896.67,0.01,-0.03826,3e-05,6.16325]
[1779481323663,38.95,75896.85,0.01,-0.03825,3e-05,6.16261]
[1779481328697,38.95,75898.54,0.01,-0.03821,3e-05,6.15664]
[1779481333732,38.96,75895.99,0.01,-0.03828,3e-05,6.16645]
[1779481338766,38.96,75896.09,0.01,-0.03828,3e-05,6.16641]
[1779481343803,38.96,75894.38,0.01,-0.03834,3e-05,6.17304]
[1779481348837,38.96,75894.56,0.01,-0.03833,3e-05,6.17262]
[1779481353872,38.96,75894.38,0.01,-0.03832,3e-05,6.171]
[1779481357619,38.96,75886.08,0.01,-0.03856,3e-05,6.20176]
[1779481357631,38.96,75886.08,0.01,-0.03856,3e-05,6.20176]
[1779481357715,38.96,75886.08,0.01,-0.03856,3e-05,6.20176]
[1779481358216,38.96,75886.08,0.01,-0.03856,3e-05,6.20176]
[1779481358221,38.96,75886.08,0.01,-0.03856,3e-05,6.20176]
[1779481358264,38.96,75864.77,0.01,-0.03919,3e-05,6.28122]
[1779481358319,38.96,75864.77,0.01,-0.03919,3e-05,6.28122]
[1779481358636,38.96,75864.77,0.01,-0.03919,3e-05,6.28122]
[1779481358908,38.96,75864.77,0.01,-0.03918,3e-05,6.28108]
[1779481360433,38.96,75857.34,0.01,-0.0394,3e-05,6.30877]
[1779481360496,38.96,75857.59,0.01,-0.03939,3e-05,6.30783]
[1779481361994,38.96,75857.59,0.01,-0.03939,3e-05,6.30783]
[1779481367972,38.95,75861.81,0.01,-0.03926,3e-05,6.2905]
[1779481373006,38.95,75865.57,0.01,-0.03914,3e-05,6.27554]
[1779481378053,38.95,75864.1,0.01,-0.03918,3e-05,6.28032]
[1779481383078,38.95,75872.78,0.01,-0.03892,3e-05,6.24743]
[1779481390128,38.95,75871.16,0.01,-0.03896,3e-05,6.25284]
[1779481395162,38.95,75869.5,0.01,-0.03901,3e-05,6.25858]
[1779481400201,38.95,75870.38,0.01,-0.03898,3e-05,6.25482]
[1779481405233,38.95,75868.83,0.01,-0.03902,3e-05,6.26016]
[1779481410271,38.95,75878.69,0.01,-0.03873,3e-05,6.22304]
[1779481413290,38.95,75894.38,0.01,-0.03826,3e-05,6.16227]
[1779481418324,38.95,75894.8,0.01,-0.03825,3e-05,6.16106]
[1779481423360,38.95,75885.6,0.01,-0.03852,3e-05,6.19532]
[1779481429401,38.95,75885.75,0.01,-0.03852,3e-05,6.19479]
[1779481434440,38.95,75894.53,0.01,-0.03826,3e-05,6.16228]
[1779481437203,38.95,75896.95,0.01,-0.03819,3e-05,6.15338]
[1779481437258,38.95,75896.95,0.01,-0.03819,3e-05,6.15338]
[1779481437346,38.95,75896.93,0.01,-0.0382,3e-05,6.15359]
[1779481437375,38.95,75896.93,0.01,-0.0382,3e-05,6.15359]
[1779481438009,38.95,75896.93,0.01,-0.0382,3e-05,6.15359]
[1779481438019,38.95,75896.93,0.01,-0.0382,3e-05,6.15359]
[1779481438174,38.95,75896.93,0.01,-0.0382,3e-05,6.15359]
[1779481438191,38.95,75867.65,0.01,-0.03905,3e-05,6.26251]
[1779481439819,38.95,75867.65,0.01,-0.03905,3e-05,6.26251]
[1779481439896,38.95,75863.43,0.01,-0.03917,3e-05,6.27805]
[1779481441874,38.95,75863.43,0.01,-0.03917,3e-05,6.27805]
[1779481447539,38.94,75859.69,0.01,-0.03927,3e-05,6.2911]
[1779481452574,38.94,75864.06,0.01,-0.03914,3e-05,6.27404]
[1779481458615,38.94,75863.26,0.01,-0.03915,3e-05,6.27638]
[1779481463654,38.94,75863.12,0.01,-0.03915,3e-05,6.27634]
[1779481468688,38.94,75871.01,0.01,-0.03892,3e-05,6.24628]
[1779481473726,38.94,75860.17,0.01,-0.03922,3e-05,6.28406]
[1779481478759,38.94,75865.61,0.01,-0.03906,3e-05,6.26323]
[1779481483793,38.94,75864.03,0.01,-0.0391,3e-05,6.26874]
[1779481488833,38.94,75866.39,0.01,-0.03903,3e-05,6.25956]
[1779481493870,38.94,75862.68,0.01,-0.03913,3e-05,6.27309]
[1779481498905,38.94,75876.48,0.01,-0.03873,3e-05,6.22139]
[1779481503949,38.93,75873.84,0.01,-0.03881,3e-05,6.23113]
[1779481504949,38.93,75854.57,0.01,-0.03937,3e-05,6.30322]
[1779481509982,38.93,75847.15,0.01,-0.03958,3e-05,6.33017]
[1779481515017,38.93,75854.58,0.01,-0.03935,3e-05,6.30099]
[1779481520052,38.93,75856.89,0.01,-0.03928,3e-05,6.29138]
[1779481525087,38.93,75859.0,0.01,-0.03921,3e-05,6.28253]
[1779481530123,38.92,75861.16,0.01,-0.03914,3e-05,6.27348]
[1779481536164,38.92,75863.78,0.01,-0.03904,3e-05,6.26009]
[1779481541200,38.92,75870.26,0.01,-0.03884,3e-05,6.23512]
[1779481545188,38.92,75871.81,0.01,-0.0388,3e-05,6.22906]
[1779481551269,38.92,75895.31,0.01,-0.03811,3e-05,6.14156]
[1779481556306,38.92,75895.45,0.01,-0.03811,3e-05,6.14113]
[1779481557226,38.92,75895.45,0.01,-0.03811,3e-05,6.14113]
[1779481562348,38.92,75892.34,0.01,-0.0382,3e-05,6.15263]
[1779481567384,38.92,75886.68,0.01,-0.03836,3e-05,6.1735]
[1779481572419,38.92,75879.94,0.01,-0.03856,3e-05,6.19831]
[1779481577454,38.92,75887.06,0.01,-0.03835,3e-05,6.17163]
[1779481582489,38.92,75882.02,0.01,-0.03849,3e-05,6.19028]
[1779481587525,38.92,75875.79,0.01,-0.03867,3e-05,6.21334]
[1779481592560,38.92,75871.32,0.01,-0.03879,3e-05,6.22736]
[1779481597595,38.92,75869.97,0.01,-0.03883,3e-05,6.23234]
[1779481602630,38.92,75867.55,0.01,-0.0389,3e-05,6.24129]
[1779481607664,38.92,75876.52,0.01,-0.03864,3e-05,6.20779]
[1779481608672,38.92,75876.52,0.01,-0.03864,3e-05,6.20779]
[1779481608687,38.92,75876.52,0.01,-0.03864,3e-05,6.20779]
[1779481608707,38.92,75876.52,0.01,-0.03864,3e-05,6.20779]
[1779481608709,38.92,75890.09,0.01,-0.03824,3e-05,6.15746]
[1779481610561,38.92,75890.09,0.01,-0.03824,3e-05,6.1575]
[1779481610688,38.92,75894.47,0.01,-0.03812,3e-05,6.14142]
[1779481612010,38.92,75894.47,0.01,-0.03812,3e-05,6.14142]
[1779481612043,38.92,75894.47,0.01,-0.03812,3e-05,6.14142]
[1779481612074,38.92,75887.77,0.01,-0.03831,3e-05,6.16635]
[1779481618743,38.92,75886.42,0.01,-0.03836,3e-05,6.17195]
[1779481623822,38.92,75884.84,0.01,-0.0384,3e-05,6.17821]
[1779481629823,38.92,75884.69,0.01,-0.03841,3e-05,6.17901]
[1779481634858,38.92,75895.24,0.01,-0.03811,3e-05,6.14043]
[1779481640100,38.92,75895.24,0.01,-0.03811,3e-05,6.14043]
[1779481645934,38.92,75887.87,0.01,-0.03833,3e-05,6.16858]
[1779481650969,38.92,75890.08,0.01,-0.03827,3e-05,6.16075]
[1779481659024,38.93,75891.24,0.01,-0.03823,3e-05,6.15465]
[1779481664105,38.93,75892.09,0.01,-0.0382,3e-05,6.15195]
[1779481670104,38.93,75891.75,0.01,-0.03822,3e-05,6.15376]
[1779481675140,38.93,75891.84,0.01,-0.03822,3e-05,6.15387]
[1779481680173,38.93,75893.48,0.01,-0.03818,3e-05,6.14828]
[1779481685208,38.93,75888.8,0.01,-0.03831,3e-05,6.16611]
[1779481690241,38.93,75887.53,0.01,-0.03835,3e-05,6.17115]
[1779481695277,38.93,75886.19,0.01,-0.03839,3e-05,6.17641]
[1779481700313,38.93,75887.36,0.01,-0.03836,3e-05,6.17238]
[1779481706353,38.93,75887.75,0.01,-0.03835,3e-05,6.17125]
[1779481711389,38.93,75889.81,0.01,-0.03828,3e-05,6.16142]
[1779481716424,38.93,75886.06,0.01,-0.03839,3e-05,6.17554]
[1779481721458,38.93,75886.9,0.01,-0.03837,3e-05,6.17255]
[1779481726497,38.94,75887.93,0.01,-0.03834,3e-05,6.16881]
[1779481731528,38.94,75901.99,0.01,-0.03794,3e-05,6.11716]
[1779481731980,38.94,75901.99,0.01,-0.03794,3e-05,6.11716]
[1779481737570,38.94,75905.21,0.01,-0.03785,3e-05,6.10591]
[1779481742605,38.94,75910.67,0.01,-0.0377,3e-05,6.08626]
[1779481749655,38.94,75914.44,0.01,-0.0376,3e-05,6.07326]
[1779481754690,38.94,75915.21,0.01,-0.03758,3e-05,6.07103]
[1779481759726,38.94,75919.93,0.01,-0.03745,3e-05,6.05432]
[1779481764821,38.94,75930.49,0.01,-0.03716,3e-05,6.01656]
[1779481770804,38.94,75928.83,0.01,-0.03719,3e-05,6.02066]
[1779481775839,38.94,75936.08,0.01,-0.03696,3e-05,5.99036]
[1779481781881,38.93,75935.92,0.01,-0.03695,3e-05,5.9894]
[1779481786916,38.93,75935.15,0.01,-0.03697,3e-05,5.99089]
[1779481791950,38.93,75930.41,0.01,-0.03709,3e-05,6.0066]
[1779481796989,38.92,75926.4,0.01,-0.03719,3e-05,6.01958]
[1779481802030,38.92,75920.98,0.01,-0.03733,3e-05,6.03764]
[1779481803036,38.92,75906.5,0.01,-0.03774,3e-05,6.09083]
[1779481808075,38.92,75903.9,0.01,-0.03782,3e-05,6.10075]
[1779481813110,38.92,75899.16,0.01,-0.03796,3e-05,6.11864]
[1779481818145,38.92,75895.5,0.01,-0.03806,3e-05,6.13249]
[1779481823178,38.92,75896.37,0.01,-0.03804,3e-05,6.12965]
[1779481828213,38.92,75895.93,0.01,-0.03806,3e-05,6.13168]
[1779481833254,38.93,75894.45,0.01,-0.03809,3e-05,6.13506]
[1779481838290,38.93,75895.1,0.01,-0.03807,3e-05,6.13311]
[1779481843325,38.93,75891.19,0.01,-0.03819,3e-05,6.14798]
[1779481848361,38.93,75895.12,0.01,-0.03808,3e-05,6.13382]
[1779481854403,38.93,75897.57,0.01,-0.03801,3e-05,6.12549]
[1779481859437,38.93,75890.18,0.01,-0.03823,3e-05,6.15319]
[1779481863140,38.93,75889.48,0.01,-0.03825,3e-05,6.15589]
[1779481863812,38.93,75889.48,0.01,-0.03825,3e-05,6.15589]
[1779481864326,38.93,75883.05,0.01,-0.03844,3e-05,6.17976]
[1779481864532,38.93,75853.11,0.01,-0.03931,3e-05,6.29151]
[1779481865475,38.93,75853.11,0.01,-0.03931,3e-05,6.29151]
[1779481865587,38.93,75853.11,0.01,-0.03931,3e-05,6.29151]
[1779481865659,38.93,75807.72,0.01,-0.04067,3e-05,6.46355]
[1779481868090,38.93,75807.43,0.01,-0.04068,3e-05,6.46467]
[1779481868531,38.93,75807.43,0.01,-0.04068,3e-05,6.46467]
[1779481868613,38.93,75771.95,0.01,-0.04176,3e-05,6.60137]
[1779481870192,38.93,75768.17,0.01,-0.04188,3e-05,6.61605]
[1779481870668,38.93,75774.57,0.01,-0.04168,3e-05,6.59121]
[1779481874494,38.93,75786.68,0.01,-0.04129,3e-05,6.54242]
[1779481879724,38.92,75784.77,0.01,-0.04133,3e-05,6.54624]
[1779481884759,38.91,75782.28,0.01,-0.04138,3e-05,6.55289]
[1779481886424,38.91,75779.96,0.01,-0.04145,3e-05,6.56126]
[1779481886779,38.91,75780.12,0.01,-0.04144,3e-05,6.56003]
[1779481887362,38.91,75780.12,0.01,-0.04144,3e-05,6.56003]
[1779481887787,38.91,75808.66,0.01,-0.04056,3e-05,6.45033]
[1779481887965,38.91,75808.66,0.01,-0.04056,3e-05,6.45033]
[1779481888076,38.91,75808.66,0.01,-0.04056,3e-05,6.45033]
[1779481888088,38.91,75808.66,0.01,-0.04056,3e-05,6.45033]
[1779481889340,38.91,75821.53,0.01,-0.04017,3e-05,6.3999]
[1779481889800,38.91,75822.42,0.01,-0.04014,3e-05,6.39651]
[1779481891947,38.91,75823.38,0.01,-0.04009,3e-05,6.38965]
[1779481895846,38.9,75808.7,0.01,-0.04052,3e-05,6.4443]
[1779481898863,38.9,75794.71,0.01,-0.04094,3e-05,6.49656]
[1779481901310,38.9,75801.83,0.01,-0.04071,3e-05,6.46825]
[1779481901580,38.9,75801.83,0.01,-0.04071,3e-05,6.46825]
[1779481901887,38.9,75802.15,0.01,-0.0407,3e-05,6.46702]
[1779481902895,38.9,75841.55,0.01,-0.03951,3e-05,6.31641]
[1779481904906,38.9,75825.74,0.01,-0.03998,3e-05,6.37571]
[1779481909941,38.89,75808.03,0.01,-0.0405,3e-05,6.44153]
[1779481910785,38.89,75808.03,0.01,-0.0405,3e-05,6.44153]
[1779481910863,38.89,75801.83,0.01,-0.04069,3e-05,6.46524]
[1779481911983,38.89,75801.83,0.01,-0.04068,3e-05,6.46438]
[1779481912012,38.89,75779.03,0.01,-0.04138,3e-05,6.5521]
[1779481914495,38.89,75779.03,0.01,-0.04138,3e-05,6.55152]
[1779481914586,38.89,75779.74,0.01,-0.04135,3e-05,6.54818]
[1779481915296,38.89,75779.74,0.01,-0.04135,3e-05,6.54818]
[1779481920551,38.88,75774.41,0.01,-0.04149,3e-05,6.56583]
[1779481922880,38.88,75777.81,0.01,-0.04138,3e-05,6.55142]
[1779481922953,38.88,75777.81,0.01,-0.04138,3e-05,6.55142]
[1779481922958,38.88,75777.81,0.01,-0.04138,3e-05,6.55142]
[1779481922949,38.88,75778.7,0.01,-0.04134,3e-05,6.5471]
[1779481923066,38.88,75792.3,0.01,-0.04092,3e-05,6.49469]
[1779481925825,38.88,75792.3,0.01,-0.04092,3e-05,6.49469]
[1779481925855,38.88,75792.3,0.01,-0.04092,3e-05,6.49469]
[1779481925882,38.88,75798.59,0.01,-0.04072,3e-05,6.46914]
[1779481928538,38.88,75797.03,0.01,-0.04077,3e-05,6.47512]
[1779481930812,38.88,75796.46,0.01,-0.04078,3e-05,6.4767]
[1779481932798,38.87,75782.97,0.01,-0.04119,3e-05,6.52791]
[1779481933802,38.87,75785.13,0.01,-0.04111,3e-05,6.51845]
[1779481933844,38.87,75784.88,0.01,-0.04112,3e-05,6.51904]
[1779481935289,38.87,75784.88,0.01,-0.04112,3e-05,6.51904]
[1779481935363,38.87,75786.39,0.01,-0.04107,3e-05,6.51285]
[1779481940997,38.87,75790.14,0.01,-0.04094,3e-05,6.49665]
[1779481941522,38.87,75790.14,0.01,-0.04094,3e-05,6.49665]
[1779481947230,38.86,75791.23,0.01,-0.04089,3e-05,6.49055]
[1779481952264,38.86,75794.23,0.01,-0.04077,3e-05,6.47457]
[1779481957300,38.86,75799.45,0.01,-0.0406,3e-05,6.45338]
[1779481962337,38.85,75815.32,0.01,-0.04011,3e-05,6.39128]
[1779481967372,38.85,75804.07,0.01,-0.04045,3e-05,6.43331]
[1779481970478,38.85,75807.29,0.01,-0.04034,3e-05,6.42017]
[1779481970578,38.85,75810.1,0.01,-0.04025,3e-05,6.40907]
[1779481976435,38.84,75819.94,0.01,-0.03994,3e-05,6.36914]
[1779481977991,38.84,75819.94,0.01,-0.03994,3e-05,6.36914]
[1779481979463,38.84,75799.41,0.01,-0.04055,3e-05,6.44638]
[1779481981258,38.84,75794.67,0.01,-0.04069,3e-05,6.46409]
[1779481986521,38.84,75806.79,0.01,-0.04031,3e-05,6.41561]
[1779481991558,38.83,75809.9,0.01,-0.0402,3e-05,6.40199]
[1779481996591,38.83,75819.0,0.01,-0.03991,3e-05,6.36583]
[1779481997261,38.83,75819.0,0.01,-0.03991,3e-05,6.36583]
[1779481997280,38.83,75819.0,0.01,-0.03991,3e-05,6.36583]
[1779481997384,38.83,75819.0,0.01,-0.03991,3e-05,6.36583]
[1779481997503,38.83,75819.0,0.01,-0.03991,3e-05,6.36583]
[1779481997603,38.83,75818.52,0.01,-0.03993,3e-05,6.36737]
[1779481998605,38.83,75834.02,0.01,-0.03946,3e-05,6.30814]
[1779482000056,38.83,75834.02,0.01,-0.03946,3e-05,6.30814]
[1779482000619,38.83,75837.0,0.01,-0.03937,3e-05,6.29671]
[1779482002323,38.83,75837.55,0.01,-0.03935,3e-05,6.2943]
[1779482002633,38.83,75838.05,0.01,-0.03934,3e-05,6.29242]
[1779482003217,38.83,75838.05,0.01,-0.03934,3e-05,6.29242]
[1779482003311,38.83,75838.05,0.01,-0.03934,3e-05,6.29242]
[1779482003640,38.83,75838.17,0.01,-0.03933,3e-05,6.29164]
[1779482008675,38.83,75839.62,0.01,-0.03928,3e-05,6.28556]
[1779482013710,38.82,75829.33,0.01,-0.03957,3e-05,6.32099]
[1779482018748,38.82,75822.42,0.01,-0.03976,3e-05,6.34563]
[1779482023784,38.82,75838.03,0.01,-0.03929,3e-05,6.2858]
[1779482028826,38.82,75839.29,0.01,-0.03925,3e-05,6.27997]
[1779482033853,38.82,75834.67,0.01,-0.03938,3e-05,6.29667]
[1779482039896,38.81,75831.33,0.01,-0.03947,3e-05,6.30794]
[1779482042017,38.81,75847.28,0.01,-0.03899,3e-05,6.24773]
[1779482047972,38.81,75846.19,0.01,-0.03902,3e-05,6.25109]
[1779482055029,38.81,75837.4,0.01,-0.03927,3e-05,6.28284]
[1779482060061,38.81,75841.19,0.01,-0.03915,3e-05,6.26795]
[1779482065095,38.8,75839.57,0.01,-0.03919,3e-05,6.27327]
[1779482068992,38.8,75841.44,0.01,-0.03913,3e-05,6.26562]
[1779482069004,38.8,75841.44,0.01,-0.03913,3e-05,6.26562]
[1779482069101,38.8,75841.44,0.01,-0.03913,3e-05,6.26562]
[1779482069131,38.8,75846.17,0.01,-0.03899,3e-05,6.24774]
[1779482069464,38.8,75846.17,0.01,-0.03899,3e-05,6.24774]
[1779482070132,38.8,75859.96,0.01,-0.03859,3e-05,6.19612]
[1779482072487,38.8,75864.7,0.01,-0.03844,3e-05,6.17594]
[1779482072522,38.8,75864.86,0.01,-0.03843,3e-05,6.17533]
[1779482073532,38.8,75864.86,0.01,-0.03843,3e-05,6.17533]
[1779482079195,38.8,75861.2,0.01,-0.03854,3e-05,6.18886]
[1779482084232,38.8,75861.78,0.01,-0.03852,3e-05,6.18654]
[1779482087098,38.8,75885.25,0.01,-0.03784,3e-05,6.09949]
[1779482092289,38.8,75891.58,0.01,-0.03767,3e-05,6.0768]
[1779482097324,38.81,75892.17,0.01,-0.03766,3e-05,6.07552]
[1779482102571,38.81,75890.47,0.01,-0.03771,3e-05,6.08236]
[1779482106542,38.81,75876.44,0.01,-0.03811,3e-05,6.1345]
[1779482113447,38.81,75884.17,0.01,-0.03789,3e-05,6.10579]
[1779482118480,38.8,75890.74,0.01,-0.03769,3e-05,6.07955]
[1779482123515,38.8,75888.61,0.01,-0.03773,3e-05,6.08548]
[1779482130565,38.79,75888.26,0.01,-0.03772,3e-05,6.08416]
[1779482135599,38.78,75881.22,0.01,-0.03787,3e-05,6.10233]
[1779482140635,38.78,75876.19,0.01,-0.038,3e-05,6.11894]
[1779482145670,38.77,75872.94,0.01,-0.03808,3e-05,6.12896]
[1779482150706,38.78,75884.05,0.01,-0.03778,3e-05,6.09054]
[1779482155742,38.77,75884.29,0.01,-0.03775,3e-05,6.08614]
[1779482161785,38.78,75883.92,0.01,-0.03778,3e-05,6.09102]
[1779482166820,38.78,75871.32,0.01,-0.03815,3e-05,6.13853]
[1779482171855,38.78,75876.94,0.01,-0.03798,3e-05,6.11647]
[1779482177901,38.78,75878.82,0.01,-0.03792,3e-05,6.10914]
[1779482182937,38.78,75878.33,0.01,-0.03794,3e-05,6.1115]
[1779482186964,38.78,75892.43,0.01,-0.03753,3e-05,6.05893]
[1779482192000,38.78,75895.64,0.01,-0.03742,3e-05,6.0435]
[1779482197045,38.77,75898.05,0.01,-0.03734,3e-05,6.03359]
[1779482202080,38.77,75899.06,0.01,-0.03731,3e-05,6.02876]
[1779482207115,38.77,75902.33,0.01,-0.03722,3e-05,6.01729]
[1779482213170,38.78,75900.4,0.01,-0.03729,3e-05,6.0263]
[1779482215592,38.78,75891.72,0.01,-0.03755,3e-05,6.06002]
[1779482215680,38.78,75891.72,0.01,-0.03755,3e-05,6.06002]
[1779482215686,38.78,75891.72,0.01,-0.03755,3e-05,6.06002]
[1779482216200,38.78,75893.72,0.01,-0.03749,3e-05,6.05308]
[1779482217185,38.78,75870.51,0.01,-0.03816,3e-05,6.13923]
[1779482218192,38.78,75854.16,0.01,-0.03864,3e-05,6.20041]
[1779482221047,38.78,75848.71,0.01,-0.0388,3e-05,6.2212]
[1779482221214,38.78,75850.64,0.01,-0.03875,3e-05,6.21417]
[1779482222574,38.78,75857.83,0.01,-0.03854,3e-05,6.18751]
[1779482223227,38.79,75865.34,0.01,-0.03832,3e-05,6.15979]
[1779482223706,38.79,75865.34,0.01,-0.03832,3e-05,6.15979]
[1779482224235,38.79,75861.64,0.01,-0.03843,3e-05,6.17384]
[1779482226011,38.79,75860.94,0.01,-0.03845,3e-05,6.17672]
[1779482227945,38.79,75855.03,0.01,-0.03863,3e-05,6.19929]
[1779482228262,38.79,75857.02,0.01,-0.03857,3e-05,6.1921]
[1779482233298,38.79,75857.33,0.01,-0.03858,3e-05,6.19227]
[1779482238333,38.79,75853.12,0.01,-0.03871,3e-05,6.20924]
[1779482243370,38.8,75856.92,0.01,-0.03861,3e-05,6.19628]
[1779482247397,38.8,75873.17,0.01,-0.03814,3e-05,6.13701]
[1779482248014,38.8,75873.17,0.01,-0.03814,3e-05,6.13701]
[1779482248403,38.8,75873.53,0.01,-0.03814,3e-05,6.13604]
[1779482249390,38.8,75873.53,0.01,-0.03814,3e-05,6.13604]
[1779482249410,38.8,75867.83,0.01,-0.0383,3e-05,6.15755]
[1779482252702,38.8,75869.01,0.01,-0.03826,3e-05,6.15112]
[1779482252787,38.8,75865.39,0.01,-0.03837,3e-05,6.16481]
[1779482258473,38.8,75872.7,0.01,-0.03816,3e-05,6.13832]
[1779482263509,38.8,75872.04,0.01,-0.03818,3e-05,6.14142]
[1779482268562,38.81,75875.08,0.01,-0.0381,3e-05,6.13075]
[1779482273578,38.81,75881.09,0.01,-0.03793,3e-05,6.10931]
[1779482278613,38.81,75884.51,0.01,-0.03784,3e-05,6.09744]
[1779482280576,38.81,75884.3,0.01,-0.03785,3e-05,6.09836]
[1779482280677,38.81,75884.5,0.01,-0.03784,3e-05,6.09776]
[1779482286669,38.81,75878.44,0.01,-0.03802,3e-05,6.12087]
[1779482291703,38.81,75875.47,0.01,-0.03811,3e-05,6.1323]
[1779482297126,38.81,75874.09,0.01,-0.03815,3e-05,6.13771]
[1779482302780,38.81,75873.94,0.01,-0.03816,3e-05,6.13879]
[1779482309400,38.81,75877.94,0.01,-0.03805,3e-05,6.12429]
[1779482313016,38.81,75881.43,0.01,-0.03794,3e-05,6.10937]
[1779482318892,38.82,75881.93,0.01,-0.03793,3e-05,6.1083]
[1779482323928,38.82,75877.31,0.01,-0.03807,3e-05,6.12581]
[1779482328965,38.82,75878.52,0.01,-0.03803,3e-05,6.12173]
[1779482335012,38.82,75876.03,0.01,-0.03811,3e-05,6.13133]
[1779482340043,38.82,75883.53,0.01,-0.0379,3e-05,6.10398]
[1779482345078,38.82,75895.71,0.01,-0.03755,3e-05,6.05987]
[1779482350115,38.82,75906.16,0.01,-0.03726,3e-05,6.02258]
[1779482355146,38.83,75904.02,0.01,-0.03733,3e-05,6.03136]
[1779482360182,38.83,75905.78,0.01,-0.03729,3e-05,6.0258]
[1779482365217,38.83,75906.6,0.01,-0.03727,3e-05,6.02366]
[1779482369245,38.83,75892.32,0.01,-0.03768,3e-05,6.07655]
[1779482374280,38.83,75891.46,0.01,-0.0377,3e-05,6.07773]
[1779482379315,38.83,75895.62,0.01,-0.03758,3e-05,6.06302]
[1779482384350,38.83,75894.77,0.01,-0.03761,3e-05,6.06686]
[1779482389409,38.83,75895.07,0.01,-0.03761,3e-05,6.06648]
[1779482394421,38.84,75891.25,0.01,-0.03772,3e-05,6.08123]
[1779482399458,38.84,75894.18,0.01,-0.03764,3e-05,6.07109]
[1779482404492,38.84,75896.1,0.01,-0.0376,3e-05,6.0648]
[1779482409526,38.84,75895.73,0.01,-0.03761,3e-05,6.06695]
[1779482414561,38.84,75895.76,0.01,-0.03762,3e-05,6.06763]
[1779482419597,38.84,75899.04,0.01,-0.03753,3e-05,6.05637]
[1779482424632,38.85,75889.23,0.01,-0.03782,3e-05,6.09335]
[1779482429692,38.85,75884.15,0.01,-0.03796,3e-05,6.11249]
[1779482434732,38.85,75883.64,0.01,-0.03797,3e-05,6.11224]
[1779482439765,38.85,75885.72,0.01,-0.03791,3e-05,6.10503]
[1779482444801,38.85,75888.52,0.01,-0.03784,3e-05,6.09523]
[1779482449835,38.85,75882.57,0.01,-0.03801,3e-05,6.1176]
[1779482454871,38.85,75879.41,0.01,-0.0381,3e-05,6.12964]
[1779482459912,38.85,75877.89,0.01,-0.03815,3e-05,6.1356]
[1779482464960,38.85,75869.46,0.01,-0.0384,3e-05,6.16715]
[1779482469996,38.85,75882.83,0.01,-0.03801,3e-05,6.11796]
[1779482475031,38.85,75877.0,0.01,-0.03818,3e-05,6.13992]
[1779482480068,38.85,75873.95,0.01,-0.03827,3e-05,6.15151]
[1779482485103,38.86,75870.23,0.01,-0.03838,3e-05,6.16557]
[1779482490149,38.86,75856.6,0.01,-0.03878,3e-05,6.21636]
[1779482495173,38.86,75859.92,0.01,-0.03867,3e-05,6.20134]
[1779482500208,38.85,75857.16,0.01,-0.03875,3e-05,6.21145]
[1779482505243,38.85,75870.56,0.01,-0.03836,3e-05,6.16159]
[1779482510278,38.86,75873.52,0.01,-0.03827,3e-05,6.15095]
[1779482514641,38.86,75874.12,0.01,-0.03826,3e-05,6.14879]
[1779482514760,38.86,75874.42,0.01,-0.03825,3e-05,6.14773]
[1779482514772,38.86,75874.42,0.01,-0.03825,3e-05,6.14773]
[1779482515328,38.86,75875.28,0.01,-0.03822,3e-05,6.14458]
[1779482516180,38.86,75875.28,0.01,-0.03822,3e-05,6.14458]
[1779482516325,38.86,75895.58,0.01,-0.03764,3e-05,6.06983]
[1779482517456,38.86,75895.58,0.01,-0.03764,3e-05,6.06983]
[1779482517564,38.86,75901.56,0.01,-0.03747,3e-05,6.04808]
[1779482519929,38.86,75910.16,0.01,-0.03723,3e-05,6.01706]
[1779482525387,38.86,75909.24,0.01,-0.03727,3e-05,6.02207]
[1779482530424,38.86,75905.19,0.01,-0.0374,3e-05,6.03824]
[1779482535458,38.87,75900.82,0.01,-0.03753,3e-05,6.05554]
[1779482540493,38.87,75899.42,0.01,-0.03758,3e-05,6.06182]
[1779482545528,38.87,75898.35,0.01,-0.03762,3e-05,6.0668]
[1779482550563,38.87,75897.96,0.01,-0.03764,3e-05,6.06922]
[1779482555598,38.87,75894.39,0.01,-0.03773,3e-05,6.08072]
[1779482560635,38.88,75881.64,0.01,-0.0381,3e-05,6.1285]
[1779482565669,38.88,75882.0,0.01,-0.0381,3e-05,6.12756]
[1779482570703,38.88,75881.78,0.01,-0.0381,3e-05,6.12878]
[1779482575739,38.88,75891.75,0.01,-0.03782,3e-05,6.0926]
[1779482580773,38.88,75882.76,0.01,-0.03809,3e-05,6.12641]
[1779482585808,38.88,75877.91,0.01,-0.03823,3e-05,6.14473]
[1779482589994,38.88,75875.6,0.01,-0.0383,3e-05,6.15348]
[1779482596887,38.88,75876.75,0.01,-0.03827,3e-05,6.14953]
[1779482601922,38.88,75875.03,0.01,-0.03832,3e-05,6.15608]
[1779482606957,38.88,75875.41,0.01,-0.03831,3e-05,6.15483]
[1779482611991,38.88,75879.73,0.01,-0.03817,3e-05,6.13653]
[1779482617027,38.88,75883.24,0.01,-0.03807,3e-05,6.1239]
[1779482622063,38.88,75882.66,0.01,-0.03809,3e-05,6.12636]
[1779482622953,38.88,75882.66,0.01,-0.03809,3e-05,6.12636]
[1779482623082,38.88,75882.66,0.01,-0.03809,3e-05,6.12636]
[1779482623290,38.88,75882.66,0.01,-0.03809,3e-05,6.12636]
[1779482623391,38.88,75882.66,0.01,-0.03809,3e-05,6.12636]
[1779482623504,38.88,75895.14,0.01,-0.03773,3e-05,6.08044]
[1779482624248,38.88,75895.14,0.01,-0.03773,3e-05,6.08044]
[1779482624347,38.88,75895.14,0.01,-0.03773,3e-05,6.08044]
[1779482624380,38.88,75895.14,0.01,-0.03773,3e-05,6.08044]
[1779482624464,38.89,75905.24,0.01,-0.03745,3e-05,6.04349]
[1779482627374,38.89,75900.91,0.01,-0.03757,3e-05,6.0599]
[1779482627617,38.89,75900.91,0.01,-0.03757,3e-05,6.0599]
[1779482627743,38.89,75900.91,0.01,-0.03757,3e-05,6.0599]
[1779482627781,38.89,75900.13,0.01,-0.0376,3e-05,6.06276]
[1779482630579,38.89,75900.13,0.01,-0.0376,3e-05,6.06313]
[1779482630632,38.89,75902.7,0.01,-0.03753,3e-05,6.05407]
[1779482631644,38.89,75902.7,0.01,-0.03753,3e-05,6.05407]
[1779482631695,38.89,75902.7,0.01,-0.03753,3e-05,6.05407]
[1779482631797,38.89,75904.63,0.01,-0.03747,3e-05,6.04699]
[1779482637176,38.89,75901.67,0.01,-0.03757,3e-05,6.0598]
[1779482640595,38.89,75899.87,0.01,-0.03763,3e-05,6.06717]
[1779482640653,38.89,75899.78,0.01,-0.03763,3e-05,6.06788]
[1779482643757,38.9,75885.01,0.01,-0.03807,3e-05,6.12341]
[1779482649261,38.9,75882.12,0.01,-0.03816,3e-05,6.13517]
[1779482654296,38.9,75884.76,0.01,-0.03808,3e-05,6.12576]
[1779482659330,38.9,75891.45,0.01,-0.0379,3e-05,6.10163]
[1779482664367,38.9,75889.77,0.01,-0.03795,3e-05,6.10848]
[1779482670414,38.9,75890.6,0.01,-0.03793,3e-05,6.10634]
[1779482675447,38.91,75890.95,0.01,-0.03791,3e-05,6.10326]
[1779482680473,38.91,75879.67,0.01,-0.03824,3e-05,6.14514]
[1779482680498,38.91,75881.25,0.01,-0.03819,3e-05,6.13937]
[1779482685519,38.91,75881.51,0.01,-0.03819,3e-05,6.13881]
[1779482691560,38.91,75882.61,0.01,-0.03816,3e-05,6.13524]
[1779482696601,38.91,75876.42,0.01,-0.03834,3e-05,6.15853]
[1779482701633,38.91,75874.97,0.01,-0.03839,3e-05,6.16408]
[1779482706668,38.91,75865.77,0.01,-0.03865,3e-05,6.19824]
[1779482711703,38.91,75862.73,0.01,-0.03874,3e-05,6.20947]
[1779482716738,38.91,75861.14,0.01,-0.03879,3e-05,6.21504]
[1779482721772,38.91,75864.42,0.01,-0.03869,3e-05,6.20237]
[1779482726811,38.91,75865.62,0.01,-0.03865,3e-05,6.19747]
[1779482731842,38.91,75867.78,0.01,-0.03857,3e-05,6.18659]
[1779482736877,38.9,75869.21,0.01,-0.03852,3e-05,6.18091]
[1779482741915,38.91,75871.54,0.01,-0.03846,3e-05,6.17247]
[1779482746950,38.91,75862.43,0.01,-0.03873,3e-05,6.20694]
[1779482751990,38.91,75853.76,0.01,-0.03898,3e-05,6.23974]
[1779482757517,38.91,75852.15,0.01,-0.03903,3e-05,6.24588]
[1779482762805,38.91,75847.21,0.01,-0.03918,3e-05,6.26468]
[1779482768935,38.91,75843.02,0.01,-0.03932,3e-05,6.28242]
[1779482778171,38.93,75856.6,0.01,-0.03898,3e-05,6.23909]
[1779482783500,38.93,75856.63,0.01,-0.03899,3e-05,6.24107]
[1779482789248,38.94,75848.02,0.01,-0.03929,3e-05,6.27934]
[1779482793280,38.95,75858.96,0.01,-0.03897,3e-05,6.23786]
[1779482798315,38.96,75862.12,0.01,-0.03891,3e-05,6.22955]
[1779482803350,38.96,75862.22,0.01,-0.03893,3e-05,6.23268]
[1779482808386,38.97,75856.49,0.01,-0.03913,3e-05,6.2581]
[1779482813429,38.98,75861.52,0.01,-0.03901,3e-05,6.24266]
[1779482818463,38.98,75862.93,0.01,-0.03899,3e-05,6.2401]
[1779482820461,38.98,75862.99,0.01,-0.03899,3e-05,6.24055]
[1779482820543,38.99,75863.48,0.01,-0.03898,3e-05,6.2394]
[1779482826520,38.99,75868.13,0.01,-0.03888,3e-05,6.22617]
[1779482828443,39.0,75867.95,0.01,-0.03889,3e-05,6.22822]
[1779482828533,39.0,75867.9,0.01,-0.0389,3e-05,6.2291]
[1779482833567,39.02,75878.83,0.01,-0.03865,3e-05,6.19703]
[1779482838602,39.02,75880.92,0.01,-0.0386,3e-05,6.1915]
[1779482843663,39.03,75882.96,0.01,-0.03857,3e-05,6.18731]
[1779482848673,39.03,75884.63,0.01,-0.03854,3e-05,6.18333]
[1779482853738,39.04,75884.95,0.01,-0.03854,3e-05,6.18286]
[1779482858744,39.04,75881.84,0.01,-0.03865,3e-05,6.19696]
[1779482863807,39.05,75882.62,0.01,-0.03864,3e-05,6.19606]
[1779482868814,39.05,75885.88,0.01,-0.03856,3e-05,6.18515]
[1779482873877,39.05,75888.15,0.01,-0.03849,3e-05,6.17631]
[1779482878884,39.05,75897.58,0.01,-0.03821,3e-05,6.14091]
[1779482883925,39.05,75900.78,0.01,-0.03812,3e-05,6.129]
[1779482888959,39.05,75900.33,0.01,-0.03813,3e-05,6.13052]
[1779482893995,39.05,75898.94,0.01,-0.03817,3e-05,6.13552]
[1779482899030,39.05,75903.04,0.01,-0.03805,3e-05,6.12024]
[1779482904065,39.05,75902.42,0.01,-0.03807,3e-05,6.12249]
[1779482909101,39.05,75900.24,0.01,-0.03813,3e-05,6.13046]
[1779482914138,39.05,75899.18,0.01,-0.03815,3e-05,6.13182]
[1779482919176,39.05,75900.99,0.01,-0.03809,3e-05,6.12516]
[1779482924212,39.05,75910.25,0.01,-0.03783,3e-05,6.09153]
[1779482929247,39.05,75911.52,0.01,-0.0378,3e-05,6.08731]
[1779482934298,39.05,75911.03,0.01,-0.03782,3e-05,6.08956]
[1779482939316,39.05,75913.73,0.01,-0.03774,3e-05,6.0802]
[1779482944370,39.05,75917.36,0.01,-0.03764,3e-05,6.06749]
[1779482949387,39.05,75918.34,0.01,-0.03762,3e-05,6.06446]
[1779482954438,39.06,75918.16,0.01,-0.03763,3e-05,6.06565]
[1779482959457,39.06,75922.51,0.01,-0.03751,3e-05,6.05033]
[1779482964491,39.06,75926.71,0.01,-0.0374,3e-05,6.03577]
[1779482969527,39.06,75935.83,0.01,-0.03716,3e-05,6.00492]
[1779482974562,39.07,75937.35,0.01,-0.03714,3e-05,6.00143]
[1779482979598,39.07,75935.94,0.01,-0.03718,3e-05,6.00752]
[1779482984632,39.08,75939.11,0.01,-0.03712,3e-05,5.99894]
[1779482989670,39.08,75939.88,0.01,-0.0371,3e-05,5.99719]
[1779482994705,39.08,75945.48,0.01,-0.03695,3e-05,5.9781]
[1779482999746,39.09,75940.69,0.01,-0.03712,3e-05,5.99899]
[1779483003776,39.09,75919.53,0.01,-0.03772,3e-05,6.07653]
[1779483008810,39.09,75913.21,0.01,-0.0379,3e-05,6.10001]
[1779483013844,39.1,75917.99,0.01,-0.03777,3e-05,6.08308]
[1779483018880,39.1,75916.88,0.01,-0.0378,3e-05,6.08764]
[1779483023915,39.1,75922.68,0.01,-0.03764,3e-05,6.06693]
[1779483028951,39.1,75923.72,0.01,-0.03762,3e-05,6.06397]
[1779483035008,39.1,75923.61,0.01,-0.03761,3e-05,6.06269]
[1779483040032,39.1,75925.21,0.01,-0.03757,3e-05,6.0576]
[1779483045074,39.1,75927.35,0.01,-0.03752,3e-05,6.05078]
[1779483050105,39.11,75935.18,0.01,-0.03731,3e-05,6.02345]
[1779483055136,39.11,75934.97,0.01,-0.03732,3e-05,6.02543]
[1779483060172,39.11,75935.02,0.01,-0.03733,3e-05,6.02615]
[1779483065206,39.11,75935.38,0.01,-0.03733,3e-05,6.02595]
[1779483070242,39.12,75936.01,0.01,-0.03732,3e-05,6.02498]
[1779483075277,39.12,75938.25,0.01,-0.03726,3e-05,6.01793]
[1779483080312,39.12,75945.91,0.01,-0.03706,3e-05,5.99142]
[1779483085353,39.12,75950.23,0.01,-0.03695,3e-05,5.97752]
[1779483091389,39.13,75950.98,0.01,-0.03693,3e-05,5.97383]
[1779483096792,39.13,75951.24,0.01,-0.03693,3e-05,5.97407]
[1779483102466,39.14,75955.28,0.01,-0.03683,3e-05,5.96189]
[1779483107501,39.14,75957.51,0.01,-0.03678,3e-05,5.95517]
[1779483112536,39.14,75957.26,0.01,-0.0368,3e-05,5.95771]
[1779483117571,39.15,75956.5,0.01,-0.03684,3e-05,5.96225]
[1779483121557,39.15,75955.53,0.01,-0.03687,3e-05,5.967]
[1779483121587,39.15,75955.53,0.01,-0.03687,3e-05,5.967]
[1779483121625,39.15,75955.53,0.01,-0.03687,3e-05,5.967]
[1779483121651,39.15,75955.53,0.01,-0.03687,3e-05,5.967]
[1779483121781,39.15,75963.05,0.01,-0.03667,3e-05,5.94024]
[1779483122613,39.15,75963.05,0.01,-0.03667,3e-05,5.94024]
[1779483123028,39.15,75963.05,0.01,-0.03667,3e-05,5.94024]
[1779483123129,39.15,75966.28,0.01,-0.03658,3e-05,5.929]
[1779483123697,39.15,75966.28,0.01,-0.03658,3e-05,5.929]
[1779483123703,39.15,75966.26,0.01,-0.03658,3e-05,5.92945]
[1779483125279,39.15,75966.26,0.01,-0.03658,3e-05,5.92945]
[1779483125313,39.15,75966.03,0.01,-0.03659,3e-05,5.93065]
[1779483125680,39.15,75966.03,0.01,-0.03659,3e-05,5.93065]
[1779483125781,39.15,75984.29,0.01,-0.03609,3e-05,5.86536]
[1779483128411,39.15,75986.28,0.01,-0.03605,3e-05,5.85963]
[1779483128993,39.15,75986.28,0.01,-0.03605,3e-05,5.85963]
[1779483129374,39.15,75972.76,0.01,-0.03642,3e-05,5.90831]
[1779483130904,39.16,75972.76,0.01,-0.03642,3e-05,5.90872]
[1779483130989,39.16,75972.76,0.01,-0.03642,3e-05,5.90872]
[1779483131047,39.16,75965.91,0.01,-0.03662,3e-05,5.93369]
[1779483132384,39.16,75965.91,0.01,-0.03662,3e-05,5.93369]
[1779483132453,39.16,75965.63,0.01,-0.03663,3e-05,5.93508]
[1779483132685,39.16,75967.05,0.01,-0.03659,3e-05,5.93037]
[1779483137719,39.16,75961.86,0.01,-0.03675,3e-05,5.95099]
[1779483141383,39.16,75958.34,0.01,-0.03685,3e-05,5.96436]
[1779483142757,39.17,75981.73,0.01,-0.03622,3e-05,5.88174]
[1779483144786,39.17,75986.23,0.01,-0.0361,3e-05,5.86622]
[1779483150812,39.17,75978.58,0.01,-0.03633,3e-05,5.8968]
[1779483153838,39.18,75989.99,0.01,-0.03601,3e-05,5.85506]
[1779483158872,39.18,75995.67,0.01,-0.03588,3e-05,5.83728]
[1779483165921,39.19,76004.53,0.01,-0.03567,3e-05,5.80967]
[1779483170955,39.2,76008.09,0.01,-0.03559,3e-05,5.79984]
[1779483176019,39.2,76005.28,0.01,-0.03569,3e-05,5.81245]
[1779483181030,39.21,76006.44,0.01,-0.03567,3e-05,5.81092]
[1779483186089,39.21,76010.94,0.01,-0.03557,3e-05,5.79708]
[1779483191101,39.22,76012.27,0.01,-0.03556,3e-05,5.79553]
[1779483196137,39.22,76011.84,0.01,-0.03559,3e-05,5.7996]
[1779483201172,39.23,76008.57,0.01,-0.03569,3e-05,5.81363]
[1779483206226,39.23,76004.64,0.01,-0.03582,3e-05,5.82983]
[1779483211251,39.24,75993.35,0.01,-0.03612,3e-05,5.86938]
[1779483216286,39.24,75989.29,0.01,-0.03625,3e-05,5.88567]
[1779483221321,39.25,75990.68,0.01,-0.03623,3e-05,5.88266]
[1779483226357,39.25,75985.96,0.01,-0.03637,3e-05,5.90134]
[1779483231391,39.25,75983.22,0.01,-0.03646,3e-05,5.913]
[1779483236426,39.26,75980.85,0.01,-0.03654,3e-05,5.92333]
[1779483241464,39.26,75988.04,0.01,-0.03635,3e-05,5.89963]
[1779483246502,39.27,75981.66,0.01,-0.03655,3e-05,5.92449]
[1779483250529,39.27,75996.83,0.01,-0.03614,3e-05,5.87202]
[1779483255563,39.27,75998.54,0.01,-0.03611,3e-05,5.86823]
[1779483260598,39.28,76006.15,0.01,-0.03592,3e-05,5.84353]
[1779483265633,39.28,76017.11,0.01,-0.03565,3e-05,5.80734]
[1779483270668,39.29,76016.71,0.01,-0.03568,3e-05,5.81135]
[1779483275151,39.29,76016.71,0.01,-0.03568,3e-05,5.81135]
[1779483275381,39.29,76016.71,0.01,-0.03568,3e-05,5.81135]
[1779483275396,39.29,76016.71,0.01,-0.03568,3e-05,5.81135]
[1779483275451,39.29,76016.08,0.01,-0.03569,3e-05,5.8132]
[1779483275624,39.29,76016.08,0.01,-0.03569,3e-05,5.8132]
[1779483275684,39.29,76016.08,0.01,-0.03569,3e-05,5.8132]
[1779483275729,39.3,76006.23,0.01,-0.03596,3e-05,5.84852]
[1779483278218,39.3,76001.51,0.01,-0.0361,3e-05,5.86576]
[1779483278320,39.3,76002.53,0.01,-0.03608,3e-05,5.863]
[1779483280933,39.3,76002.8,0.01,-0.03607,3e-05,5.86246]
[1779483281033,39.3,76008.99,0.01,-0.03591,3e-05,5.84095]
[1779483283728,39.3,76010.29,0.01,-0.03588,3e-05,5.83723]
[1779483283823,39.3,76010.29,0.01,-0.03588,3e-05,5.83723]
[1779483283841,39.3,76010.0,0.01,-0.03589,3e-05,5.83871]
[1779483289805,39.31,76024.0,0.01,-0.03553,3e-05,5.79224]
[1779483294845,39.32,76026.11,0.01,-0.0355,3e-05,5.78758]
[1779483296859,39.32,76005.97,0.01,-0.03605,3e-05,5.85967]
[1779483301924,39.32,76014.87,0.01,-0.03582,3e-05,5.83031]
[1779483306940,39.33,76016.66,0.01,-0.03579,3e-05,5.82638]
[1779483311976,39.33,76015.72,0.01,-0.03584,3e-05,5.83205]
[1779483317450,39.34,76015.82,0.01,-0.03585,3e-05,5.83355]
[1779483323064,39.34,76016.34,0.01,-0.03586,3e-05,5.83491]
[1779483328099,39.35,76016.88,0.01,-0.03586,3e-05,5.83528]
[1779483333139,39.35,76016.37,0.01,-0.03588,3e-05,5.83686]
[1779483338174,39.36,76014.62,0.01,-0.03594,3e-05,5.84527]
[1779483343209,39.36,76008.47,0.01,-0.03612,3e-05,5.86921]
[1779483348245,39.37,76008.04,0.01,-0.03615,3e-05,5.8731]
[1779483351788,39.37,76007.67,0.01,-0.03617,3e-05,5.87559]
[1779483352042,39.37,76007.67,0.01,-0.03617,3e-05,5.87559]
[1779483352273,39.37,76007.42,0.01,-0.03618,3e-05,5.87647]
[1779483353285,39.37,75988.93,0.01,-0.03669,3e-05,5.94269]
[1779483355293,39.37,75975.31,0.01,-0.03707,3e-05,5.9922]
[1779483357115,39.37,75975.31,0.01,-0.03707,3e-05,5.9922]
[1779483357117,39.37,75975.31,0.01,-0.03707,3e-05,5.9922]
[1779483357315,39.37,75974.65,0.01,-0.03709,3e-05,5.99497]
[1779483359206,39.37,75974.38,0.01,-0.0371,3e-05,5.99614]
[1779483359263,39.37,75974.38,0.01,-0.0371,3e-05,5.99614]
[1779483359309,39.37,75974.38,0.01,-0.0371,3e-05,5.99614]
[1779483359356,39.37,75958.57,0.01,-0.03754,3e-05,6.05335]
[1779483364357,39.37,75957.44,0.01,-0.03758,3e-05,6.05797]
[1779483369393,39.37,75953.12,0.01,-0.0377,3e-05,6.07399]
[1779483374427,39.38,75947.72,0.01,-0.03786,3e-05,6.0938]
[1779483379463,39.38,75950.15,0.01,-0.03779,3e-05,6.08514]
[1779483384499,39.38,75951.96,0.01,-0.03774,3e-05,6.07877]
[1779483385909,39.38,75951.88,0.01,-0.03774,3e-05,6.07911]
[1779483385943,39.38,75951.88,0.01,-0.03774,3e-05,6.07911]
[1779483385978,39.38,75951.88,0.01,-0.03774,3e-05,6.07911]
[1779483385987,39.38,75951.88,0.01,-0.03774,3e-05,6.07911]
[1779483386521,39.38,75945.96,0.01,-0.03791,3e-05,6.10063]
[1779483391555,39.38,75938.0,0.01,-0.03812,3e-05,6.12701]
[1779483391897,39.38,75938.0,0.01,-0.03812,3e-05,6.12701]
[1779483392562,39.38,75939.14,0.01,-0.03809,3e-05,6.1228]
[1779483393929,39.38,75940.27,0.01,-0.03806,3e-05,6.11864]
[1779483393991,39.38,75940.27,0.01,-0.03806,3e-05,6.11864]
[1779483394583,39.38,75938.31,0.01,-0.03811,3e-05,6.12576]
[1779483399618,39.37,75929.31,0.01,-0.03837,3e-05,6.15829]
[1779483401826,39.37,75921.6,0.01,-0.03859,3e-05,6.18639]
[1779483401868,39.37,75921.6,0.01,-0.03859,3e-05,6.18639]
[1779483402639,39.37,75918.47,0.01,-0.03867,3e-05,6.19776]
[1779483407676,39.37,75913.41,0.01,-0.03881,3e-05,6.21563]
[1779483413271,39.37,75914.64,0.01,-0.03876,3e-05,6.20904]
[1779483418752,39.37,75921.87,0.01,-0.03855,3e-05,6.18157]
[1779483423787,39.37,75930.28,0.01,-0.03831,3e-05,6.15039]
[1779483429187,39.37,75930.98,0.01,-0.03828,3e-05,6.14768]
[1779483435697,39.37,75938.7,0.01,-0.03806,3e-05,6.11939]
[1779483440910,39.37,75934.93,0.01,-0.03817,3e-05,6.13312]
[1779483445944,39.37,75938.98,0.01,-0.03806,3e-05,6.1184]
[1779483450162,39.37,75939.34,0.01,-0.03805,3e-05,6.11714]
[1779483450387,39.37,75939.34,0.01,-0.03805,3e-05,6.11714]
[1779483450396,39.37,75939.34,0.01,-0.03805,3e-05,6.11714]
[1779483450498,39.37,75930.66,0.01,-0.03829,3e-05,6.14887]
[1779483451085,39.37,75930.66,0.01,-0.03829,3e-05,6.14887]
[1779483451181,39.37,75895.17,0.01,-0.0393,3e-05,6.27719]
[1779483452065,39.37,75895.17,0.01,-0.0393,3e-05,6.27719]
[1779483452166,39.37,75893.75,0.01,-0.03935,3e-05,6.28242]
[1779483452953,39.37,75893.75,0.01,-0.03935,3e-05,6.28242]
[1779483453036,39.36,75894.18,0.01,-0.03933,3e-05,6.28057]
[1779483455687,39.36,75894.18,0.01,-0.03933,3e-05,6.28049]
[1779483456130,39.36,75894.02,0.01,-0.03933,3e-05,6.28094]
[1779483456285,39.36,75897.53,0.01,-0.03923,3e-05,6.26791]
[1779483458935,39.36,75897.45,0.01,-0.03923,3e-05,6.2676]
[1779483466002,39.35,75884.18,0.01,-0.03957,3e-05,6.31022]
[1779483469003,39.34,75886.25,0.01,-0.03947,3e-05,6.29864]
[1779483469111,39.34,75885.39,0.01,-0.03949,3e-05,6.30072]
[1779483474148,39.33,75882.77,0.01,-0.03952,3e-05,6.30476]
[1779483476827,39.32,75882.82,0.01,-0.03951,3e-05,6.30332]
[1779483481180,39.32,75884.06,0.01,-0.03947,3e-05,6.29825]
[1779483481287,39.32,75884.06,0.01,-0.03947,3e-05,6.29825]
[1779483481295,39.32,75884.06,0.01,-0.03947,3e-05,6.29825]
[1779483481400,39.32,75897.16,0.01,-0.03908,3e-05,6.24852]
[1779483484995,39.32,75905.46,0.01,-0.03883,3e-05,6.21695]
[1779483485095,39.32,75905.46,0.01,-0.03883,3e-05,6.21695]
[1779483485234,39.32,75905.54,0.01,-0.03883,3e-05,6.21668]
[1779483490473,39.32,75906.79,0.01,-0.0388,3e-05,6.21215]
[1779483490497,39.32,75907.53,0.01,-0.03878,3e-05,6.20955]
[1779483496309,39.32,75914.49,0.01,-0.03858,3e-05,6.18423]
[1779483501345,39.32,75918.7,0.01,-0.03846,3e-05,6.16856]
[1779483506380,39.32,75929.37,0.01,-0.03815,3e-05,6.12933]
[1779483510528,39.32,75927.32,0.01,-0.03821,3e-05,6.13688]
[1779483510534,39.32,75927.72,0.01,-0.0382,3e-05,6.13544]
[1779483516450,39.32,75912.09,0.01,-0.03864,3e-05,6.19121]
[1779483525515,39.32,75911.24,0.01,-0.03867,3e-05,6.19542]
[1779483530548,39.32,75915.64,0.01,-0.03854,3e-05,6.17925]
[1779483535584,39.32,75916.78,0.01,-0.03851,3e-05,6.1749]
[1779483541638,39.32,75917.38,0.01,-0.03849,3e-05,6.1727]
[1779483546674,39.32,75918.39,0.01,-0.03847,3e-05,6.16949]
[1779483551710,39.33,75920.47,0.01,-0.03841,3e-05,6.16232]
[1779483557750,39.33,75926.52,0.01,-0.03824,3e-05,6.14071]
[1779483563803,39.33,75929.7,0.01,-0.03815,3e-05,6.12893]
[1779483568838,39.33,75937.67,0.01,-0.03792,3e-05,6.09978]
[1779483573874,39.33,75940.8,0.01,-0.03782,3e-05,6.08598]
[1779483578911,39.33,75941.02,0.01,-0.03782,3e-05,6.08526]
[1779483585957,39.33,75940.5,0.01,-0.03783,3e-05,6.08713]
[1779483590993,39.33,75938.7,0.01,-0.03788,3e-05,6.09362]
[1779483599044,39.33,75934.67,0.01,-0.03799,3e-05,6.10818]
[1779483601922,39.33,75931.01,0.01,-0.0381,3e-05,6.12151]
[1779483602063,39.33,75931.01,0.01,-0.0381,3e-05,6.12151]
[1779483602176,39.33,75908.56,0.01,-0.03874,3e-05,6.2039]
[1779483604457,39.33,75908.56,0.01,-0.03874,3e-05,6.20387]
[1779483604511,39.33,75899.71,0.01,-0.039,3e-05,6.23641]
[1779483606847,39.33,75899.71,0.01,-0.039,3e-05,6.23623]
[1779483606931,39.33,75899.75,0.01,-0.03899,3e-05,6.23607]
[1779483607127,39.33,75899.92,0.01,-0.03899,3e-05,6.23542]
[1779483610075,39.33,75900.61,0.01,-0.03897,3e-05,6.23284]
[1779483610131,39.33,75900.61,0.01,-0.03897,3e-05,6.23284]
[1779483610208,39.33,75900.62,0.01,-0.03897,3e-05,6.23279]
[1779483616193,39.32,75899.49,0.01,-0.03899,3e-05,6.23574]
[1779483621226,39.32,75907.07,0.01,-0.03877,3e-05,6.20678]
[1779483626261,39.32,75910.81,0.01,-0.03865,3e-05,6.19236]
[1779483631297,39.32,75915.17,0.01,-0.03851,3e-05,6.17323]
[1779483632140,39.32,75915.17,0.01,-0.03851,3e-05,6.17323]
[1779483632385,39.32,75924.27,0.01,-0.03825,3e-05,6.13976]
[1779483637558,39.32,75931.84,0.01,-0.03803,3e-05,6.11204]
[1779483644389,39.32,75933.64,0.01,-0.03798,3e-05,6.1056]
[1779483649424,39.32,75934.39,0.01,-0.03796,3e-05,6.10291]
[1779483657502,39.32,75935.31,0.01,-0.03793,3e-05,6.09959]
[1779483663521,39.32,75943.16,0.01,-0.03771,3e-05,6.07125]
[1779483669564,39.32,75944.2,0.01,-0.03769,3e-05,6.06775]
[1779483674599,39.32,75944.5,0.01,-0.03768,3e-05,6.06686]
[1779483676316,39.32,75945.13,0.01,-0.03766,3e-05,6.06461]
[1779483676331,39.32,75945.13,0.01,-0.03766,3e-05,6.06461]
[1779483676429,39.32,75945.13,0.01,-0.03766,3e-05,6.06461]
[1779483676431,39.32,75945.13,0.01,-0.03766,3e-05,6.06461]
[1779483676499,39.32,75945.13,0.01,-0.03766,3e-05,6.06461]
[1779483676614,39.32,75945.93,0.01,-0.03764,3e-05,6.06173]
[1779483678631,39.32,75960.08,0.01,-0.03724,3e-05,6.01067]
[1779483679349,39.32,75960.08,0.01,-0.03724,3e-05,6.01067]
[1779483679640,39.32,75960.56,0.01,-0.03723,3e-05,6.00907]
[1779483680977,39.32,75960.56,0.01,-0.03723,3e-05,6.00907]
[1779483690717,39.32,75965.13,0.01,-0.03711,3e-05,5.99414]
[1779483695753,39.33,75973.2,0.01,-0.03688,3e-05,5.96351]
[1779483700788,39.33,75978.55,0.01,-0.03674,3e-05,5.94566]
[1779483705823,39.33,75978.13,0.01,-0.03676,3e-05,5.94838]
[1779483710857,39.33,75979.47,0.01,-0.03674,3e-05,5.94489]
[1779483719920,39.34,75980.27,0.01,-0.03673,3e-05,5.94454]
[1779483726148,39.34,75973.88,0.01,-0.03692,3e-05,5.96855]
[1779483728621,39.34,75975.87,0.01,-0.03687,3e-05,5.96192]
[1779483728653,39.34,75975.87,0.01,-0.03687,3e-05,5.96192]
[1779483728723,39.34,75975.87,0.01,-0.03687,3e-05,5.96192]
[1779483728856,39.34,75975.87,0.01,-0.03687,3e-05,5.96192]
[1779483728858,39.34,75975.87,0.01,-0.03687,3e-05,5.96192]
[1779483728940,39.34,75975.87,0.01,-0.03687,3e-05,5.96192]
[1779483728993,39.34,75975.87,0.01,-0.03687,3e-05,5.96271]
[1779483729052,39.34,75975.87,0.01,-0.03687,3e-05,5.96271]
[1779483729997,39.35,75966.31,0.01,-0.03714,3e-05,5.99733]
[1779483730476,39.35,75966.31,0.01,-0.03714,3e-05,5.99733]
[1779483731000,39.35,75966.31,0.01,-0.03714,3e-05,5.99733]
[1779483731004,39.35,75959.49,0.01,-0.03733,3e-05,6.02213]
[1779483731082,39.35,75959.49,0.01,-0.03733,3e-05,6.02213]
[1779483732018,39.35,75959.69,0.01,-0.03733,3e-05,6.02157]
[1779483737045,39.35,75960.54,0.01,-0.03731,3e-05,6.01928]
[1779483742080,39.35,75959.74,0.01,-0.03734,3e-05,6.02292]
[1779483747610,39.35,75960.07,0.01,-0.03733,3e-05,6.02227]
[1779483753228,39.35,75951.91,0.01,-0.03756,3e-05,6.05011]
[1779483759200,39.35,75960.54,0.01,-0.03732,3e-05,6.01952]
[1779483764863,39.35,75963.55,0.01,-0.03724,3e-05,6.00921]
[1779483770276,39.36,75953.62,0.01,-0.03752,3e-05,6.04587]
[1779483776320,39.36,75953.91,0.01,-0.03752,3e-05,6.0453]
[1779483781355,39.36,75959.92,0.01,-0.03735,3e-05,6.02403]
[1779483786395,39.36,75954.24,0.01,-0.03752,3e-05,6.04509]
[1779483792436,39.36,75953.49,0.01,-0.03754,3e-05,6.04821]
[1779483800491,39.36,75954.76,0.01,-0.03751,3e-05,6.04417]
[1779483805528,39.36,75958.89,0.01,-0.0374,3e-05,6.02965]
[1779483810562,39.36,75963.87,0.01,-0.03726,3e-05,6.01224]
[1779483815597,39.36,75961.03,0.01,-0.03733,3e-05,6.02061]
[1779483820632,39.37,75961.46,0.01,-0.03732,3e-05,6.01956]
[1779483825668,39.37,75968.01,0.01,-0.03714,3e-05,5.99667]
[1779483830704,39.37,75968.82,0.01,-0.03713,3e-05,5.99451]
[1779483837754,39.37,75968.69,0.01,-0.03714,3e-05,5.99603]
[1779483842787,39.37,75963.9,0.01,-0.03728,3e-05,6.01395]
[1779483847823,39.37,75967.83,0.01,-0.03717,3e-05,6.00038]
[1779483853945,39.38,75966.67,0.01,-0.03721,3e-05,6.00554]
[1779483861921,39.38,75965.64,0.01,-0.03725,3e-05,6.01022]
[1779483866955,39.38,75963.44,0.01,-0.03732,3e-05,6.01897]
[1779483871992,39.38,75962.77,0.01,-0.03733,3e-05,6.01956]
[1779483880049,39.38,75961.44,0.01,-0.03737,3e-05,6.02537]
[1779483886089,39.38,75955.5,0.01,-0.03754,3e-05,6.04737]
[1779483893139,39.39,75954.94,0.01,-0.03756,3e-05,6.04993]
[1779483902202,39.39,75951.1,0.01,-0.03767,3e-05,6.06426]
[1779483909250,39.39,75953.47,0.01,-0.03761,3e-05,6.05604]
[1779483914286,39.39,75962.51,0.01,-0.03736,3e-05,6.0237]
[1779483919322,39.39,75962.87,0.01,-0.03735,3e-05,6.02286]
[1779483924356,39.39,75962.27,0.01,-0.03737,3e-05,6.02549]
[1779483929392,39.39,75957.77,0.01,-0.0375,3e-05,6.04205]
[1779483934427,39.39,75957.06,0.01,-0.03751,3e-05,6.04249]
[1779483939464,39.39,75959.73,0.01,-0.03744,3e-05,6.03319]
[1779483944498,39.39,75962.63,0.01,-0.03736,3e-05,6.02311]
[1779483949539,39.39,75972.2,0.01,-0.03709,3e-05,5.98919]
[1779483954573,39.39,75973.99,0.01,-0.03705,3e-05,5.98346]
[1779483959608,39.4,75978.74,0.01,-0.03692,3e-05,5.96722]
[1779483965651,39.4,75977.59,0.01,-0.03696,3e-05,5.97246]
[1779483970687,39.4,75971.45,0.01,-0.03714,3e-05,5.9954]
[1779483975721,39.4,75972.17,0.01,-0.03713,3e-05,5.99359]
[1779483980757,39.4,75972.84,0.01,-0.03712,3e-05,5.99203]
[1779483986798,39.41,75972.97,0.01,-0.03712,3e-05,5.99259]
[1779483991834,39.41,75974.36,0.01,-0.03707,3e-05,5.98601]
[1779483996869,39.41,75974.29,0.01,-0.03708,3e-05,5.98721]
[1779484001905,39.41,75974.07,0.01,-0.0371,3e-05,5.98897]
[1779484006939,39.41,75974.67,0.01,-0.03709,3e-05,5.9878]
[1779484013062,39.42,75975.37,0.01,-0.03708,3e-05,5.98653]
[1779484019024,39.42,75973.55,0.01,-0.03714,3e-05,5.99429]
[1779484024059,39.42,75974.31,0.01,-0.03712,3e-05,5.99255]
[1779484029108,39.42,75975.36,0.01,-0.0371,3e-05,5.98978]
[1779484029650,39.42,75975.36,0.01,-0.0371,3e-05,5.98978]
[1779484029813,39.42,75975.36,0.01,-0.0371,3e-05,5.98978]
[1779484029821,39.42,75975.36,0.01,-0.0371,3e-05,5.98978]
[1779484029856,39.42,75975.36,0.01,-0.0371,3e-05,5.98978]
[1779484030113,39.42,75980.15,0.01,-0.03697,3e-05,5.9728]
[1779484031111,39.42,75959.06,0.01,-0.03756,3e-05,6.04897]
[1779484033905,39.43,75946.61,0.01,-0.03791,3e-05,6.0943]
[1779484034133,39.43,75946.61,0.01,-0.03791,3e-05,6.09433]
[1779484034533,39.43,75946.61,0.01,-0.03791,3e-05,6.09433]
[1779484040180,39.43,75950.26,0.01,-0.03781,3e-05,6.08129]
[1779484045211,39.43,75951.07,0.01,-0.03779,3e-05,6.07853]
[1779484050248,39.43,75944.77,0.01,-0.03797,3e-05,6.1018]
[1779484055281,39.43,75946.98,0.01,-0.0379,3e-05,6.09128]
[1779484062331,39.43,75946.87,0.01,-0.0379,3e-05,6.0917]
[1779484067367,39.43,75954.04,0.01,-0.0377,3e-05,6.06575]
[1779484072402,39.43,75955.71,0.01,-0.03765,3e-05,6.05988]
[1779484080457,39.43,75957.26,0.01,-0.03761,3e-05,6.05456]
[1779484085491,39.43,75957.99,0.01,-0.03759,3e-05,6.05206]
[1779484090526,39.43,75960.36,0.01,-0.03752,3e-05,6.04364]
[1779484096569,39.43,75950.21,0.01,-0.03781,3e-05,6.08043]
[1779484101604,39.43,75950.44,0.01,-0.0378,3e-05,6.07951]
[1779484106641,39.43,75950.77,0.01,-0.03779,3e-05,6.07817]
[1779484111676,39.43,75953.63,0.01,-0.0377,3e-05,6.06524]
[1779484116710,39.43,75951.18,0.01,-0.03777,3e-05,6.07412]
[1779484121744,39.43,75950.48,0.01,-0.03779,3e-05,6.0767]
[1779484126779,39.43,75951.21,0.01,-0.03777,3e-05,6.07414]
[1779484131813,39.43,75950.78,0.01,-0.03778,3e-05,6.07582]
[1779484136849,39.43,75951.6,0.01,-0.03776,3e-05,6.07303]
[1779484141886,39.43,75951.05,0.01,-0.03778,3e-05,6.07525]
[1779484146920,39.43,75944.61,0.01,-0.03796,3e-05,6.09885]
[1779484151955,39.43,75957.29,0.01,-0.0376,3e-05,6.05312]
[1779484156994,39.43,75954.66,0.01,-0.03768,3e-05,6.06314]
[1779484162031,39.43,75954.16,0.01,-0.0377,3e-05,6.06537]
[1779484167069,39.43,75952.77,0.01,-0.03774,3e-05,6.07082]
[1779484172103,39.43,75952.72,0.01,-0.03773,3e-05,6.06884]
[1779484177138,39.43,75952.28,0.01,-0.03775,3e-05,6.07081]
[1779484182173,39.44,75950.9,0.01,-0.03779,3e-05,6.07613]
[1779484187209,39.44,75955.41,0.01,-0.03766,3e-05,6.06017]
[1779484192244,39.44,75955.42,0.01,-0.03767,3e-05,6.06062]
[1779484197279,39.44,75955.71,0.01,-0.03766,3e-05,6.06007]
[1779484204409,39.44,75956.69,0.01,-0.03764,3e-05,6.05744]
[1779484210373,39.44,75956.76,0.01,-0.03764,3e-05,6.05792]
[1779484215407,39.44,75956.43,0.01,-0.03766,3e-05,6.05974]
[1779484220443,39.44,75955.26,0.01,-0.0377,3e-05,6.06459]
[1779484225478,39.45,75956.33,0.01,-0.03767,3e-05,6.06135]
[1779484230513,39.45,75955.78,0.01,-0.03769,3e-05,6.06397]
[1779484235548,39.45,75956.03,0.01,-0.03767,3e-05,6.06124]
[1779484240583,39.45,75955.56,0.01,-0.03769,3e-05,6.06361]
[1779484245622,39.45,75954.88,0.01,-0.03772,3e-05,6.06673]
[1779484254761,39.45,75956.08,0.01,-0.03769,3e-05,6.06356]
[1779484260729,39.46,75957.13,0.01,-0.03767,3e-05,6.06058]
[1779484266766,39.46,75957.42,0.01,-0.03767,3e-05,6.06034]
[1779484274902,39.46,75958.46,0.01,-0.03765,3e-05,6.05762]
[1779484280864,39.46,75960.79,0.01,-0.03759,3e-05,6.04998]
[1779484285899,39.46,75962.64,0.01,-0.03754,3e-05,6.04394]
[1779484292947,39.46,75966.66,0.01,-0.03742,3e-05,6.028]
[1779484297992,39.47,75963.97,0.01,-0.0375,3e-05,6.03851]
[1779484303028,39.47,75958.76,0.01,-0.03765,3e-05,6.05801]
[1779484308069,39.47,75957.64,0.01,-0.03769,3e-05,6.06268]
[1779484313108,39.47,75958.53,0.01,-0.03767,3e-05,6.06005]
[1779484318158,39.47,75960.72,0.01,-0.03761,3e-05,6.0527]
[1779484323193,39.47,75960.43,0.01,-0.03762,3e-05,6.05431]
[1779484328228,39.47,75944.69,0.01,-0.03807,3e-05,6.11184]
[1779484333262,39.47,75947.09,0.01,-0.038,3e-05,6.10311]
[1779484338297,39.47,75946.31,0.01,-0.03803,3e-05,6.10596]
[1779484344340,39.47,75945.61,0.01,-0.03805,3e-05,6.10847]
[1779484349377,39.47,75945.68,0.01,-0.03804,3e-05,6.1082]
[1779484354413,39.47,75940.62,0.01,-0.03817,3e-05,6.12401]
[1779484360508,39.47,75941.31,0.01,-0.03815,3e-05,6.12141]
[1779484366496,39.47,75938.19,0.01,-0.03824,3e-05,6.13252]
[1779484371536,39.47,75937.73,0.01,-0.03825,3e-05,6.134]
[1779484376567,39.47,75938.3,0.01,-0.03823,3e-05,6.13175]
[1779484381601,39.47,75939.27,0.01,-0.0382,3e-05,6.12806]
[1779484386638,39.47,75933.81,0.01,-0.03836,3e-05,6.14771]
[1779484392679,39.47,75934.69,0.01,-0.03833,3e-05,6.14399]
[1779484397721,39.47,75940.36,0.01,-0.03816,3e-05,6.12283]
[1779484402749,39.47,75943.65,0.01,-0.03807,3e-05,6.11045]
[1779484409797,39.47,75945.84,0.01,-0.038,3e-05,6.10218]
[1779484414833,39.47,75945.86,0.01,-0.03799,3e-05,6.09952]
[1779484419869,39.47,75944.26,0.01,-0.03803,3e-05,6.1053]
[1779484424902,39.47,75942.7,0.01,-0.03808,3e-05,6.11094]
[1779484429938,39.47,75941.8,0.01,-0.0381,3e-05,6.11411]
[1779484434973,39.47,75941.28,0.01,-0.03811,3e-05,6.11588]
[1779484440015,39.47,75941.79,0.01,-0.0381,3e-05,6.11391]
[1779484445044,39.47,75944.59,0.01,-0.03802,3e-05,6.10379]
[1779484450081,39.47,75943.1,0.01,-0.03806,3e-05,6.10936]
[1779484455115,39.47,75945.84,0.01,-0.03799,3e-05,6.09965]
[1779484460150,39.47,75941.59,0.01,-0.03811,3e-05,6.11538]
[1779484465185,39.47,75946.71,0.01,-0.03797,3e-05,6.09704]
[1779484470221,39.47,75946.96,0.01,-0.03796,3e-05,6.09656]
[1779484475255,39.47,75948.84,0.01,-0.0379,3e-05,6.0877]
[1779484480289,39.47,75948.5,0.01,-0.03791,3e-05,6.08944]
[1779484485325,39.47,75946.7,0.01,-0.03797,3e-05,6.09649]
[1779484490488,39.47,75944.1,0.01,-0.03804,3e-05,6.10631]
[1779484496452,39.47,75932.7,0.01,-0.03837,3e-05,6.1481]
[1779484501452,39.47,75933.04,0.01,-0.03836,3e-05,6.14692]
[1779484506476,39.47,75930.74,0.01,-0.03843,3e-05,6.15508]
[1779484511510,39.47,75934.66,0.01,-0.03831,3e-05,6.14067]
[1779484516598,39.47,75935.77,0.01,-0.03828,3e-05,6.13647]
[1779484522588,39.47,75935.23,0.01,-0.03829,3e-05,6.1382]
[1779484527626,39.47,75932.57,0.01,-0.03837,3e-05,6.14767]
[1779484530647,39.47,75916.11,0.01,-0.03884,3e-05,6.20775]
[1779484535682,39.47,75913.71,0.01,-0.03889,3e-05,6.21323]
[1779484540717,39.47,75913.87,0.01,-0.03888,3e-05,6.21181]
[1779484545752,39.47,75911.47,0.01,-0.03894,3e-05,6.21975]
[1779484550787,39.46,75911.15,0.01,-0.03894,3e-05,6.21985]
[1779484556830,39.46,75914.57,0.01,-0.03883,3e-05,6.20629]
[1779484561865,39.46,75922.8,0.01,-0.03859,3e-05,6.1754]
[1779484566900,39.46,75934.6,0.01,-0.03825,3e-05,6.13181]
[1779484571935,39.46,75940.72,0.01,-0.03807,3e-05,6.10931]
[1779484577018,39.46,75941.92,0.01,-0.03804,3e-05,6.1049]
[1779484585029,39.46,75943.18,0.01,-0.038,3e-05,6.10021]
[1779484590061,39.46,75944.48,0.01,-0.03797,3e-05,6.09546]
[1779484595096,39.46,75952.42,0.01,-0.03773,3e-05,6.06427]
[1779484600131,39.46,75949.91,0.01,-0.0378,3e-05,6.07365]
[1779484605167,39.46,75947.72,0.01,-0.03786,3e-05,6.08182]
[1779484610202,39.46,75941.11,0.01,-0.03805,3e-05,6.10587]
[1779484615237,39.46,75941.29,0.01,-0.03805,3e-05,6.10509]
[1779484620475,39.46,75941.7,0.01,-0.03803,3e-05,6.10347]
[1779484626314,39.46,75942.67,0.01,-0.038,3e-05,6.09966]
[1779484631349,39.46,75950.56,0.01,-0.03778,3e-05,6.07095]
[1779484636606,39.46,75951.46,0.01,-0.03776,3e-05,6.06776]
[1779484642432,39.46,75959.3,0.01,-0.03754,3e-05,6.03986]
[1779484647468,39.46,75958.96,0.01,-0.03756,3e-05,6.04251]
[1779484652503,39.47,75964.35,0.01,-0.0374,3e-05,6.02211]
[1779484657592,39.47,75964.54,0.01,-0.03741,3e-05,6.02306]
[1779484665596,39.48,75964.74,0.01,-0.03743,3e-05,6.02497]
[1779484670629,39.48,75964.11,0.01,-0.03746,3e-05,6.02886]
[1779484675664,39.48,75965.11,0.01,-0.03744,3e-05,6.02687]
[1779484680700,39.49,75973.02,0.01,-0.03723,3e-05,6.00007]
[1779484686742,39.49,75974.12,0.01,-0.03722,3e-05,5.99819]
[1779484691777,39.49,75976.73,0.01,-0.03715,3e-05,5.98993]
[1779484696812,39.49,75979.27,0.01,-0.03709,3e-05,5.98157]
[1779484701846,39.5,75980.95,0.01,-0.03705,3e-05,5.97631]
[1779484707941,39.5,75981.39,0.01,-0.03704,3e-05,5.97578]
[1779484713930,39.5,75982.9,0.01,-0.03699,3e-05,5.96864]
[1779484718966,39.5,75988.76,0.01,-0.03684,3e-05,5.94861]
[1779484724001,39.5,75989.04,0.01,-0.03684,3e-05,5.94854]
[1779484731050,39.51,75986.37,0.01,-0.03692,3e-05,5.95931]
[1779484736087,39.51,75985.44,0.01,-0.03695,3e-05,5.96345]
[1779484741119,39.51,75991.45,0.01,-0.03679,3e-05,5.94288]
[1779484747161,39.51,75992.26,0.01,-0.03678,3e-05,5.94115]
[1779484755218,39.52,75992.76,0.01,-0.03678,3e-05,5.94096]
[1779484760497,39.52,75994.13,0.01,-0.03675,3e-05,5.93759]
[1779484766294,39.52,75992.85,0.01,-0.03681,3e-05,5.94479]
[1779484771331,39.53,75994.27,0.01,-0.03676,3e-05,5.93837]
[1779484776365,39.53,75990.38,0.01,-0.03687,3e-05,5.95312]
[1779484781401,39.53,75990.94,0.01,-0.03687,3e-05,5.95194]
[1779484786437,39.53,75991.19,0.01,-0.03686,3e-05,5.95187]
[1779484791471,39.53,75991.57,0.01,-0.03686,3e-05,5.95134]
[1779484796506,39.54,75998.51,0.01,-0.03668,3e-05,5.9275]
[1779484802548,39.54,75996.54,0.01,-0.03674,3e-05,5.93568]
[1779484808590,39.54,75996.18,0.01,-0.03676,3e-05,5.9381]
[1779484813625,39.54,75995.72,0.01,-0.03678,3e-05,5.94066]
[1779484818659,39.54,75995.78,0.01,-0.03678,3e-05,5.94135]
[1779484823695,39.55,75994.49,0.01,-0.03682,3e-05,5.94684]
[1779484828736,39.55,75994.16,0.01,-0.03684,3e-05,5.94887]
[1779484833770,39.55,75990.63,0.01,-0.03693,3e-05,5.95978]
[1779484838805,39.55,75990.04,0.01,-0.03695,3e-05,5.9626]
[1779484843840,39.55,75988.93,0.01,-0.03699,3e-05,5.96723]
[1779484848876,39.55,75988.59,0.01,-0.037,3e-05,5.96904]
[1779484854921,39.56,75987.93,0.01,-0.03702,3e-05,5.97208]
[1779484867003,39.56,75986.35,0.01,-0.03708,3e-05,5.97895]
[1779484872038,39.56,75986.47,0.01,-0.03708,3e-05,5.97907]
[1779484877127,39.56,75986.66,0.01,-0.03708,3e-05,5.97899]
[1779484883119,39.56,75987.11,0.01,-0.03707,3e-05,5.97811]
[1779484888150,39.56,75989.49,0.01,-0.03701,3e-05,5.97025]
[1779484897268,39.57,75991.65,0.01,-0.03695,3e-05,5.96151]
[1779484903255,39.57,75991.53,0.01,-0.03696,3e-05,5.96284]
[1779484909296,39.57,75989.28,0.01,-0.03703,3e-05,5.9717]
[1779484914332,39.57,75989.77,0.01,-0.03702,3e-05,5.97063]
[1779484919369,39.57,75991.43,0.01,-0.03698,3e-05,5.96541]
[1779484924404,39.57,75984.12,0.01,-0.03718,3e-05,5.99212]
[1779484929439,39.58,75981.55,0.01,-0.03726,3e-05,6.00175]
[1779484934473,39.58,75977.81,0.01,-0.03736,3e-05,6.01542]
[1779484939508,39.58,75982.66,0.01,-0.03723,3e-05,5.99822]
[1779484945551,39.58,75982.18,0.01,-0.03725,3e-05,6.00028]
[1779484951593,39.58,75982.03,0.01,-0.03724,3e-05,5.99881]
[1779484956632,39.58,75981.8,0.01,-0.03725,3e-05,5.99993]
[1779484961663,39.58,75986.17,0.01,-0.03713,3e-05,5.98465]
[1779484966697,39.58,75987.86,0.01,-0.03709,3e-05,5.97907]
[1779484971733,39.58,75990.98,0.01,-0.037,3e-05,5.96841]
[1779484976773,39.58,75991.77,0.01,-0.03699,3e-05,5.96618]
[1779484981812,39.58,75992.48,0.01,-0.03697,3e-05,5.96424]
[1779484986846,39.58,75992.11,0.01,-0.03699,3e-05,5.96616]
[1779484992888,39.59,75993.03,0.01,-0.03697,3e-05,5.96358]
[1779484997922,39.59,75993.43,0.01,-0.03696,3e-05,5.96273]
[1779485002958,39.59,75994.15,0.01,-0.03694,3e-05,5.96072]
[1779485008042,39.59,75993.99,0.01,-0.03695,3e-05,5.96185]
[1779485014035,39.59,75994.65,0.01,-0.03692,3e-05,5.95767]
[1779485019069,39.59,76000.46,0.01,-0.03677,3e-05,5.93758]
[1779485024107,39.59,76002.41,0.01,-0.03672,3e-05,5.93141]
[1779485029143,39.6,76001.04,0.01,-0.03676,3e-05,5.93704]
[1779485036414,39.6,75997.44,0.01,-0.03687,3e-05,5.95043]
[1779485046264,39.6,75996.28,0.01,-0.03691,3e-05,5.9562]
[1779485051299,39.6,75993.63,0.01,-0.03699,3e-05,5.96626]
[1779485057339,39.6,75990.99,0.01,-0.03707,3e-05,5.97639]
[1779485062375,39.6,75991.73,0.01,-0.03705,3e-05,5.97422]
[1779485067425,39.61,75992.04,0.01,-0.03705,3e-05,5.97351]
[1779485072464,39.61,75986.94,0.01,-0.03718,3e-05,5.98982]
[1779485077499,39.61,75983.77,0.01,-0.03727,3e-05,6.00155]
[1779485082534,39.61,75983.8,0.01,-0.03727,3e-05,6.0018]
[1779485088577,39.61,75982.79,0.01,-0.0373,3e-05,6.00588]
[1779485093611,39.61,75983.8,0.01,-0.03728,3e-05,6.00266]
[1779485098679,39.61,75984.58,0.01,-0.03726,3e-05,6.00031]
[1779485101026,39.61,75984.58,0.01,-0.03726,3e-05,6.00041]
[1779485101050,39.61,75984.58,0.01,-0.03726,3e-05,6.00041]
[1779485101103,39.61,75978.33,0.01,-0.03743,3e-05,6.02292]
[1779485102171,39.61,75978.33,0.01,-0.03743,3e-05,6.02292]
[1779485102255,39.61,75978.33,0.01,-0.03743,3e-05,6.02292]
[1779485102281,39.61,75955.95,0.01,-0.03807,3e-05,6.10384]
[1779485104872,39.61,75948.93,0.01,-0.03826,3e-05,6.12925]
[1779485105386,39.61,75948.93,0.01,-0.03826,3e-05,6.12925]
[1779485105442,39.61,75949.53,0.01,-0.03825,3e-05,6.12686]
[1779485111738,39.61,75947.45,0.01,-0.0383,3e-05,6.13381]
[1779485117505,39.61,75938.2,0.01,-0.03856,3e-05,6.16708]
[1779485124830,39.61,75958.48,0.01,-0.03798,3e-05,6.09253]
[1779485130459,39.61,75959.82,0.01,-0.03794,3e-05,6.08764]
[1779485135923,39.61,75971.17,0.01,-0.03761,3e-05,6.04425]
[1779485140957,39.61,75973.74,0.01,-0.03754,3e-05,6.03542]
[1779485145991,39.61,75976.31,0.01,-0.03747,3e-05,6.02665]
[1779485151027,39.61,75977.87,0.01,-0.03743,3e-05,6.02153]
[1779485157446,39.61,75979.2,0.01,-0.03739,3e-05,6.01715]
[1779485163110,39.61,75980.87,0.01,-0.03735,3e-05,6.01196]
[1779485168147,39.61,75981.88,0.01,-0.03733,3e-05,6.00884]
[1779485173181,39.61,75982.31,0.01,-0.03732,3e-05,6.00778]
[1779485178217,39.62,75982.64,0.01,-0.03732,3e-05,6.00706]
[1779485185266,39.62,75981.45,0.01,-0.03735,3e-05,6.01191]
[1779485190301,39.62,75986.96,0.01,-0.0372,3e-05,5.99265]
[1779485195337,39.62,75985.12,0.01,-0.03724,3e-05,5.99728]
[1779485200372,39.62,75983.34,0.01,-0.0373,3e-05,6.00412]
[1779485205406,39.62,75974.26,0.01,-0.03755,3e-05,6.03704]
[1779485211449,39.62,75967.59,0.01,-0.03774,3e-05,6.06129]
[1779485216483,39.62,75960.72,0.01,-0.03794,3e-05,6.08626]
[1779485223533,39.62,75960.0,0.01,-0.03796,3e-05,6.08899]
[1779485228568,39.62,75967.36,0.01,-0.03775,3e-05,6.06252]
[1779485236623,39.62,75970.54,0.01,-0.03767,3e-05,6.05157]
[1779485241660,39.62,75975.83,0.01,-0.03752,3e-05,6.03291]
[1779485246694,39.62,75977.02,0.01,-0.03749,3e-05,6.02904]
[1779485253745,39.63,75978.07,0.01,-0.03745,3e-05,6.02334]
[1779485258788,39.63,75977.93,0.01,-0.03746,3e-05,6.02426]
[1779485263820,39.63,75979.09,0.01,-0.03743,3e-05,6.02054]
[1779485268856,39.63,75977.94,0.01,-0.03746,3e-05,6.02502]
[1779485273892,39.63,75967.21,0.01,-0.03777,3e-05,6.06382]
[1779485278926,39.63,75961.8,0.01,-0.03792,3e-05,6.08338]
[1779485283962,39.63,75952.93,0.01,-0.03817,3e-05,6.11543]
[1779485288996,39.63,75946.01,0.01,-0.03836,3e-05,6.14021]
[1779485294031,39.63,75950.47,0.01,-0.03823,3e-05,6.12367]
[1779485299066,39.63,75948.7,0.01,-0.03828,3e-05,6.1299]
[1779485304100,39.63,75957.31,0.01,-0.03804,3e-05,6.09868]
[1779485309135,39.63,75965.59,0.01,-0.03781,3e-05,6.06891]
[1779485315177,39.63,75971.9,0.01,-0.03762,3e-05,6.04407]
[1779485320214,39.63,75978.03,0.01,-0.03745,3e-05,6.02241]
[1779485325250,39.63,75982.44,0.01,-0.03733,3e-05,6.00704]
[1779485330283,39.63,75987.27,0.01,-0.0372,3e-05,5.99027]
[1779485335320,39.63,75989.13,0.01,-0.03715,3e-05,5.98416]
[1779485340354,39.63,75991.13,0.01,-0.0371,3e-05,5.97757]
[1779485346396,39.63,75992.86,0.01,-0.03706,3e-05,5.97208]
[1779485351430,39.64,75998.9,0.01,-0.0369,3e-05,5.95115]
[1779485356465,39.64,75998.7,0.01,-0.03691,3e-05,5.95254]
[1779485361501,39.64,75998.93,0.01,-0.03691,3e-05,5.95241]
[1779485366536,39.64,75997.68,0.01,-0.03694,3e-05,5.95755]
[1779485371571,39.64,75994.61,0.01,-0.03702,3e-05,5.96666]
[1779485376605,39.64,75993.9,0.01,-0.03704,3e-05,5.96977]
[1779485381641,39.64,75994.48,0.01,-0.03703,3e-05,5.96828]
[1779485386675,39.65,75995.11,0.01,-0.03702,3e-05,5.96661]
[1779485391711,39.65,75995.33,0.01,-0.03702,3e-05,5.96641]
[1779485396746,39.65,75997.63,0.01,-0.03696,3e-05,5.95886]
[1779485401782,39.65,75997.11,0.01,-0.03698,3e-05,5.96138]
[1779485406816,39.65,75993.28,0.01,-0.03709,3e-05,5.97566]
[1779485417440,39.65,75992.97,0.01,-0.0371,3e-05,5.97721]
[1779485424946,39.66,75993.5,0.01,-0.0371,3e-05,5.97683]
[1779485431009,39.66,75993.69,0.01,-0.03708,3e-05,5.97441]
[1779485437507,39.66,75993.86,0.01,-0.03708,3e-05,5.97423]
[1779485443077,39.66,75993.7,0.01,-0.03709,3e-05,5.97557]
[1779485448114,39.66,75993.89,0.01,-0.03709,3e-05,5.97552]
[1779485453146,39.66,75996.24,0.01,-0.03703,3e-05,5.96771]
[1779485458184,39.66,75994.26,0.01,-0.03709,3e-05,5.97533]
[1779485463217,39.66,75997.57,0.01,-0.037,3e-05,5.96412]
[1779485468252,39.67,75996.44,0.01,-0.03704,3e-05,5.96879]
[1779485476308,39.67,75995.89,0.01,-0.03706,3e-05,5.97175]
[1779485481344,39.67,75994.56,0.01,-0.0371,3e-05,5.9771]
[1779485486378,39.67,76004.14,0.01,-0.03685,3e-05,5.94383]
[1779485491430,39.67,76004.13,0.01,-0.03684,3e-05,5.94221]
[1779485497455,39.67,76005.43,0.01,-0.03681,3e-05,5.93855]
[1779485502491,39.68,76005.3,0.01,-0.03682,3e-05,5.93978]
[1779485508532,39.68,76004.93,0.01,-0.03684,3e-05,5.942]
[1779485513568,39.68,76005.99,0.01,-0.03681,3e-05,5.93897]
[1779485518603,39.68,76004.83,0.01,-0.03685,3e-05,5.94381]
[1779485523638,39.68,76005.39,0.01,-0.03684,3e-05,5.94264]
[1779485528673,39.68,76002.74,0.01,-0.03692,3e-05,5.95287]
[1779485533710,39.69,76001.21,0.01,-0.03697,3e-05,5.95911]
[1779485538743,39.69,76010.02,0.01,-0.03673,3e-05,5.9287]
[1779485543777,39.69,76012.73,0.01,-0.03667,3e-05,5.92039]
[1779485549821,39.69,76014.57,0.01,-0.03663,3e-05,5.9155]
[1779485554854,39.7,76017.1,0.01,-0.03656,3e-05,5.90552]
[1779485561904,39.7,76016.56,0.01,-0.03659,3e-05,5.90958]
[1779485566939,39.71,76015.68,0.01,-0.03662,3e-05,5.91422]
[1779485572010,39.71,76014.04,0.01,-0.03668,3e-05,5.92152]
[1779485577010,39.71,76017.0,0.01,-0.03661,3e-05,5.91255]
[1779485582049,39.72,76018.28,0.01,-0.03659,3e-05,5.9096]
[1779485587084,39.72,76016.82,0.01,-0.03664,3e-05,5.91635]
[1779485592153,39.72,76018.05,0.01,-0.03662,3e-05,5.91385]
[1779485597154,39.73,76022.04,0.01,-0.03652,3e-05,5.90132]
[1779485602189,39.73,76028.28,0.01,-0.03637,3e-05,5.88105]
[1779485607225,39.73,76028.67,0.01,-0.03637,3e-05,5.8815]
[1779485612293,39.74,76028.95,0.01,-0.03636,3e-05,5.87986]
[1779485617293,39.74,76029.17,0.01,-0.03637,3e-05,5.8809]
[1779485622329,39.75,76029.17,0.01,-0.03638,3e-05,5.88269]
[1779485628372,39.75,76028.25,0.01,-0.03642,3e-05,5.88803]
[1779485634418,39.75,76028.51,0.01,-0.03643,3e-05,5.88916]
[1779485639454,39.76,76029.42,0.01,-0.03642,3e-05,5.88764]
[1779485644489,39.76,76023.72,0.01,-0.03659,3e-05,5.9094]
[1779485649525,39.76,76014.37,0.01,-0.03685,3e-05,5.94378]
[1779485654560,39.77,76009.55,0.01,-0.03699,3e-05,5.96208]
[1779485659595,39.77,76006.55,0.01,-0.03709,3e-05,5.97374]
[1779485664630,39.77,76006.63,0.01,-0.03709,3e-05,5.97441]
[1779485669665,39.77,76007.34,0.01,-0.03708,3e-05,5.97273]
[1779485674704,39.77,76000.75,0.01,-0.03725,3e-05,5.99446]
[1779485679739,39.78,75993.5,0.01,-0.03746,3e-05,6.0208]
[1779485684773,39.78,75991.58,0.01,-0.03751,3e-05,6.028]
[1779485689809,39.78,75984.6,0.01,-0.03771,3e-05,6.05321]
[1779485694844,39.78,75987.62,0.01,-0.03762,3e-05,6.04245]
[1779485700886,39.78,75985.78,0.01,-0.03768,3e-05,6.04916]
[1779485705922,39.78,75982.19,0.01,-0.03778,3e-05,6.06205]
[1779485711554,39.78,75980.54,0.01,-0.03782,3e-05,6.06795]
[1779485717576,39.78,75977.34,0.01,-0.03791,3e-05,6.07939]
[1779485723041,39.78,75985.22,0.01,-0.03769,3e-05,6.05117]
[1779485728078,39.78,75986.73,0.01,-0.03765,3e-05,6.04585]
[1779485733140,39.78,75987.03,0.01,-0.03763,3e-05,6.04245]
[1779485738147,39.78,75987.28,0.01,-0.03762,3e-05,6.04177]
[1779485743182,39.78,75987.32,0.01,-0.03762,3e-05,6.04188]
[1779485748217,39.78,75988.14,0.01,-0.0376,3e-05,6.03921]
[1779485753252,39.78,75986.24,0.01,-0.03766,3e-05,6.04631]
[1779485759638,39.78,75990.65,0.01,-0.03754,3e-05,6.03068]
[1779485765336,39.78,75995.31,0.01,-0.03741,3e-05,6.01487]
[1779485770371,39.78,75997.71,0.01,-0.03735,3e-05,6.00684]
[1779485776967,39.78,75998.44,0.01,-0.03733,3e-05,6.00463]
[1779485782455,39.79,76002.23,0.01,-0.03723,3e-05,5.99187]
[1779485787489,39.79,76001.92,0.01,-0.03725,3e-05,5.99344]
[1779485792524,39.79,76011.92,0.01,-0.03696,3e-05,5.95603]
[1779485797560,39.79,76014.32,0.01,-0.0369,3e-05,5.94835]
[1779485802595,39.79,76015.3,0.01,-0.03688,3e-05,5.94583]
[1779485807634,39.79,76015.55,0.01,-0.03688,3e-05,5.94595]
[1779485812668,39.8,76015.32,0.01,-0.0369,3e-05,5.94779]
[1779485817703,39.8,76014.51,0.01,-0.03693,3e-05,5.95173]
[1779485822738,39.8,76014.39,0.01,-0.03694,3e-05,5.95323]
[1779485828041,39.8,76013.66,0.01,-0.03696,3e-05,5.95647]
[1779485830624,39.8,76007.1,0.01,-0.03716,3e-05,5.98118]
[1779485830809,39.81,75993.84,0.01,-0.03753,3e-05,6.0288]
[1779485832811,39.81,75979.61,0.01,-0.03793,3e-05,6.08037]
[1779485837848,39.81,75984.91,0.01,-0.03778,3e-05,6.06205]
[1779485842882,39.81,75997.03,0.01,-0.03745,3e-05,6.01889]
[1779485847916,39.81,75996.07,0.01,-0.03748,3e-05,6.02278]
[1779485850496,39.81,75996.07,0.01,-0.03748,3e-05,6.02278]
[1779485850572,39.81,75995.8,0.01,-0.03749,3e-05,6.02403]
[1779485858993,39.81,75994.07,0.01,-0.03753,3e-05,6.02843]
[1779485864065,39.81,75989.47,0.01,-0.03766,3e-05,6.04526]
[1779485870071,39.81,75990.61,0.01,-0.03763,3e-05,6.04152]
[1779485877119,39.81,75989.67,0.01,-0.03766,3e-05,6.04529]
[1779485882153,39.81,75987.84,0.01,-0.03771,3e-05,6.05207]
[1779485887199,39.81,75980.55,0.01,-0.03792,3e-05,6.07834]
[1779485892230,39.81,75978.97,0.01,-0.03796,3e-05,6.08394]
[1779485897266,39.81,75976.56,0.01,-0.03803,3e-05,6.09249]
[1779485902299,39.81,75980.67,0.01,-0.03791,3e-05,6.07751]
[1779485907335,39.81,75983.55,0.01,-0.03783,3e-05,6.06705]
[1779485912369,39.81,75991.12,0.01,-0.0376,3e-05,6.03743]
[1779485917404,39.81,75993.31,0.01,-0.03754,3e-05,6.02982]
[1779485922440,39.81,75994.94,0.01,-0.0375,3e-05,6.0243]
[1779485930496,39.82,75993.72,0.01,-0.03754,3e-05,6.02925]
[1779485935532,39.82,75991.97,0.01,-0.03759,3e-05,6.03578]
[1779485940567,39.82,75991.77,0.01,-0.0376,3e-05,6.0368]
[1779485945600,39.82,75992.1,0.01,-0.03759,3e-05,6.03596]
[1779485952650,39.82,75990.76,0.01,-0.03763,3e-05,6.04121]
[1779485964768,39.82,75989.17,0.01,-0.03768,3e-05,6.04762]
[1779485969772,39.82,75988.84,0.01,-0.03769,3e-05,6.0491]
[1779485974838,39.82,75994.01,0.01,-0.03754,3e-05,6.02838]
[1779485980850,39.82,75999.02,0.01,-0.0374,3e-05,6.01112]
[1779485985884,39.82,76001.17,0.01,-0.03735,3e-05,6.00408]
[1779485990920,39.83,76002.64,0.01,-0.03731,3e-05,5.99951]
[1779485996429,39.83,76003.58,0.01,-0.03729,3e-05,5.99673]
[1779485997971,39.83,75972.0,0.01,-0.03818,3e-05,6.11025]
[1779485999419,39.83,75972.0,0.01,-0.03818,3e-05,6.11025]
[1779486005024,39.83,75984.62,0.01,-0.03782,3e-05,6.06466]
[1779486010102,39.83,75986.3,0.01,-0.03777,3e-05,6.05877]
[1779486015140,39.83,75987.87,0.01,-0.03773,3e-05,6.05333]
[1779486021175,39.83,75987.75,0.01,-0.03774,3e-05,6.05394]
[1779486026211,39.83,75976.35,0.01,-0.03805,3e-05,6.0948]
[1779486031246,39.83,75979.4,0.01,-0.03795,3e-05,6.08103]
[1779486037287,39.83,75982.07,0.01,-0.03787,3e-05,6.07113]
[1779486043330,39.83,75983.82,0.01,-0.03782,3e-05,6.06456]
[1779486048366,39.83,75989.54,0.01,-0.03766,3e-05,6.0439]
[1779486053400,39.83,75987.3,0.01,-0.03772,3e-05,6.05189]
[1779486058436,39.83,75985.17,0.01,-0.03778,3e-05,6.05949]
[1779486060595,39.83,75984.53,0.01,-0.0378,3e-05,6.06178]
[1779486060730,39.83,75984.53,0.01,-0.0378,3e-05,6.06178]
[1779486061456,39.83,75984.55,0.01,-0.0378,3e-05,6.0617]
[1779486062410,39.83,75984.55,0.01,-0.0378,3e-05,6.0617]
[1779486062503,39.83,75984.55,0.01,-0.0378,3e-05,6.0617]
[1779486062483,39.83,75997.39,0.01,-0.03744,3e-05,6.0157]
[1779486067505,39.83,75986.86,0.01,-0.03774,3e-05,6.0536]
[1779486072539,39.83,75988.5,0.01,-0.03769,3e-05,6.04781]
[1779486077576,39.83,75988.19,0.01,-0.0377,3e-05,6.04902]
[1779486082610,39.83,75988.06,0.01,-0.03771,3e-05,6.04959]
[1779486094694,39.83,75987.56,0.01,-0.03771,3e-05,6.04911]
[1779486100736,39.83,75986.81,0.01,-0.03773,3e-05,6.05191]
[1779486105773,39.83,75986.81,0.01,-0.03773,3e-05,6.05198]
[1779486110806,39.83,75978.14,0.01,-0.03797,3e-05,6.08301]
[1779486115840,39.83,75975.48,0.01,-0.03805,3e-05,6.09235]
[1779486120875,39.83,75974.24,0.01,-0.03808,3e-05,6.09657]
[1779486125910,39.83,75973.06,0.01,-0.03811,3e-05,6.10057]
[1779486130949,39.83,75969.36,0.01,-0.03821,3e-05,6.11365]
[1779486136010,39.82,75971.04,0.01,-0.03816,3e-05,6.10728]
[1779486142028,39.82,75970.93,0.01,-0.03816,3e-05,6.10738]
[1779486147066,39.82,75968.46,0.01,-0.03823,3e-05,6.11596]
[1779486152099,39.82,75970.28,0.01,-0.03816,3e-05,6.10649]
[1779486157466,39.82,75971.9,0.01,-0.03811,3e-05,6.10032]
[1779486163175,39.82,75972.37,0.01,-0.0381,3e-05,6.09796]
[1779486168211,39.82,75970.76,0.01,-0.03814,3e-05,6.10324]
[1779486173247,39.82,75969.55,0.01,-0.03817,3e-05,6.1071]
[1779486179290,39.82,75966.74,0.01,-0.03824,3e-05,6.11642]
[1779486184326,39.82,75962.98,0.01,-0.03835,3e-05,6.13025]
[1779486189360,39.82,75960.71,0.01,-0.03841,3e-05,6.13867]
[1779486194396,39.82,75954.32,0.01,-0.0386,3e-05,6.16196]
[1779486201444,39.82,75952.36,0.01,-0.03865,3e-05,6.16892]
[1779486206503,39.82,75946.28,0.01,-0.03882,3e-05,6.19075]
[1779486212522,39.82,75946.01,0.01,-0.03881,3e-05,6.18886]
[1779486217557,39.81,75939.2,0.01,-0.039,3e-05,6.21205]
[1779486222591,39.8,75936.51,0.01,-0.03905,3e-05,6.21835]
[1779486227630,39.8,75929.59,0.01,-0.03922,3e-05,6.24017]
[1779486232663,39.8,75932.1,0.01,-0.03914,3e-05,6.2298]
[1779486237698,39.79,75930.22,0.01,-0.03919,3e-05,6.23613]
[1779486240719,39.79,75915.66,0.01,-0.03959,3e-05,6.28726]
[1779486245761,39.77,75902.16,0.01,-0.03991,3e-05,6.327]
[1779486250795,39.74,75898.87,0.01,-0.03991,3e-05,6.32626]
[1779486253816,39.72,75883.64,0.01,-0.04029,3e-05,6.37398]
[1779486255306,39.72,75883.64,0.01,-0.04029,3e-05,6.37398]
[1779486255461,39.72,75883.64,0.01,-0.04029,3e-05,6.37398]
[1779486255466,39.72,75883.64,0.01,-0.04029,3e-05,6.37398]
[1779486255527,39.71,75893.83,0.01,-0.03994,3e-05,6.32952]
[1779486255846,39.71,75893.83,0.01,-0.03994,3e-05,6.32952]
[1779486255986,39.71,75893.83,0.01,-0.03994,3e-05,6.32952]
[1779486256044,39.71,75893.83,0.01,-0.03994,3e-05,6.32952]
[1779486256050,39.7,75923.1,0.01,-0.03906,3e-05,6.21886]
[1779486257002,39.7,75923.1,0.01,-0.03906,3e-05,6.21886]
[1779486257012,39.7,75928.19,0.01,-0.03891,3e-05,6.20012]
[1779486258968,39.7,75928.44,0.01,-0.03891,3e-05,6.19921]
[1779486259020,39.7,75934.79,0.01,-0.03872,3e-05,6.17574]
[1779486260470,39.7,75934.79,0.01,-0.03872,3e-05,6.17574]
[1779486260476,39.7,75935.37,0.01,-0.0387,3e-05,6.17343]
[1779486260868,39.7,75935.37,0.01,-0.0387,3e-05,6.17343]
[1779486260918,39.7,75941.54,0.01,-0.03852,3e-05,6.15075]
[1779486262630,39.7,75941.54,0.01,-0.03852,3e-05,6.15075]
[1779486262653,39.7,75945.03,0.01,-0.03842,3e-05,6.1379]
[1779486262828,39.7,75945.03,0.01,-0.03842,3e-05,6.1379]
[1779486267915,39.7,75952.19,0.01,-0.03821,3e-05,6.11125]
[1779486272950,39.7,75955.4,0.01,-0.03811,3e-05,6.09679]
[1779486277985,39.7,75950.55,0.01,-0.03824,3e-05,6.11407]
[1779486283020,39.7,75944.83,0.01,-0.0384,3e-05,6.13433]
[1779486288057,39.7,75938.13,0.01,-0.03859,3e-05,6.15807]
[1779486293091,39.69,75935.6,0.01,-0.03865,3e-05,6.16652]
[1779486297119,39.69,75921.32,0.01,-0.03906,3e-05,6.2183]
[1779486300690,39.69,75944.44,0.01,-0.03839,3e-05,6.13313]
[1779486306183,39.69,75951.98,0.01,-0.03817,3e-05,6.10544]
[1779486309206,39.69,75970.66,0.01,-0.03765,3e-05,6.03809]
[1779486314242,39.69,75964.48,0.01,-0.03782,3e-05,6.06054]
[1779486319276,39.69,75972.97,0.01,-0.03759,3e-05,6.03016]
[1779486324311,39.69,75981.36,0.01,-0.03735,3e-05,6.0005]
[1779486329346,39.69,75983.29,0.01,-0.0373,3e-05,5.99408]
[1779486337455,39.7,75983.45,0.01,-0.03729,3e-05,5.99177]
[1779486343443,39.7,75983.72,0.01,-0.03729,3e-05,5.99144]
[1779486348479,39.7,75983.33,0.01,-0.0373,3e-05,5.99338]
[1779486353513,39.7,75991.9,0.01,-0.03707,3e-05,5.9635]
[1779486358549,39.7,75990.66,0.01,-0.03711,3e-05,5.96871]
[1779486363585,39.7,75989.84,0.01,-0.03714,3e-05,5.97242]
[1779486369625,39.7,75990.9,0.01,-0.03712,3e-05,5.96963]
[1779486374661,39.71,75990.18,0.01,-0.03714,3e-05,5.97302]
[1779486379696,39.71,75989.45,0.01,-0.03717,3e-05,5.97643]
[1779486384731,39.71,75988.84,0.01,-0.03719,3e-05,5.97939]
[1779486389802,39.71,75983.49,0.01,-0.03735,3e-05,5.99928]
[1779486394836,39.71,75983.55,0.01,-0.03734,3e-05,5.99712]
[1779486399872,39.71,75984.87,0.01,-0.0373,3e-05,5.9929]
[1779486404906,39.71,75983.96,0.01,-0.03733,3e-05,5.99661]
[1779486409941,39.72,75993.03,0.01,-0.03708,3e-05,5.96469]
[1779486415983,39.72,75991.28,0.01,-0.03714,3e-05,5.97165]
[1779486421019,39.72,75990.94,0.01,-0.03715,3e-05,5.97351]
[1779486426054,39.72,75991.08,0.01,-0.03715,3e-05,5.9737]
[1779486431089,39.72,75990.88,0.01,-0.03717,3e-05,5.97515]
[1779486436124,39.72,75991.02,0.01,-0.03717,3e-05,5.97539]
[1779486441159,39.72,75990.8,0.01,-0.03718,3e-05,5.97693]
[1779486446193,39.73,75991.02,0.01,-0.03718,3e-05,5.9769]
[1779486451229,39.73,75992.04,0.01,-0.03714,3e-05,5.97157]
[1779486458304,39.73,75992.13,0.01,-0.03715,3e-05,5.97258]
[1779486463315,39.73,75995.76,0.01,-0.03706,3e-05,5.9605]
[1779486468376,39.74,75999.49,0.01,-0.03696,3e-05,5.9483]
[1779486473384,39.74,76002.21,0.01,-0.03689,3e-05,5.9397]
[1779486478445,39.74,76004.73,0.01,-0.03683,3e-05,5.93181]
[1779486483461,39.74,76009.72,0.01,-0.0367,3e-05,5.91528]
[1779486488494,39.75,76012.73,0.01,-0.03663,3e-05,5.90595]
[1779486493530,39.75,76010.18,0.01,-0.03671,3e-05,5.91631]
[1779486498563,39.75,76007.36,0.01,-0.0368,3e-05,5.92756]
[1779486503599,39.75,76006.52,0.01,-0.03683,3e-05,5.93175]
[1779486508632,39.76,76004.42,0.01,-0.0369,3e-05,5.94035]
[1779486513668,39.76,75993.83,0.01,-0.03718,3e-05,5.97647]
[1779486518703,39.76,75992.32,0.01,-0.03723,3e-05,5.98266]
[1779486524745,39.76,75991.55,0.01,-0.03726,3e-05,5.9863]
[1779486529780,39.76,75991.0,0.01,-0.03728,3e-05,5.98896]
[1779486534815,39.76,75980.32,0.01,-0.03758,3e-05,6.02772]
[1779486539850,39.76,75977.03,0.01,-0.03768,3e-05,6.0399]
[1779486544885,39.77,75975.68,0.01,-0.03772,3e-05,6.04498]
[1779486549920,39.77,75974.41,0.01,-0.03775,3e-05,6.04973]
[1779486554954,39.77,75980.95,0.01,-0.03757,3e-05,6.02643]
[1779486560996,39.77,75984.03,0.01,-0.03749,3e-05,6.01588]
[1779486566033,39.77,75991.4,0.01,-0.03729,3e-05,5.99005]
[1779486571069,39.77,75994.1,0.01,-0.0372,3e-05,5.97873]
[1779486576106,39.77,75994.22,0.01,-0.03721,3e-05,5.97925]
[1779486581140,39.77,75994.66,0.01,-0.0372,3e-05,5.97862]
[1779486586176,39.78,75993.41,0.01,-0.03724,3e-05,5.98402]
[1779486591211,39.78,75998.51,0.01,-0.03711,3e-05,5.96677]
[1779486596246,39.78,75995.62,0.01,-0.0372,3e-05,5.97819]
[1779486601281,39.78,75978.57,0.01,-0.03768,3e-05,6.04021]
[1779486606325,39.78,75974.4,0.01,-0.0378,3e-05,6.05574]
[1779486611362,39.78,75971.8,0.01,-0.03788,3e-05,6.06544]
[1779486616396,39.79,75971.93,0.01,-0.03788,3e-05,6.06523]
[1779486621438,39.79,75972.69,0.01,-0.03786,3e-05,6.0627]
[1779486627474,39.79,75973.33,0.01,-0.03784,3e-05,6.06065]
[1779486633517,39.79,75973.96,0.01,-0.03781,3e-05,6.05614]
[1779486638552,39.79,75976.8,0.01,-0.03773,3e-05,6.04615]
[1779486643590,39.79,75981.06,0.01,-0.03762,3e-05,6.03117]
[1779486648621,39.79,75981.22,0.01,-0.03762,3e-05,6.03099]
[1779486653658,39.79,75979.93,0.01,-0.03765,3e-05,6.03601]
[1779486659702,39.79,75978.89,0.01,-0.03769,3e-05,6.04018]
[1779486664734,39.79,75974.39,0.01,-0.03782,3e-05,6.05665]
[1779486669793,39.79,75975.65,0.01,-0.03778,3e-05,6.05228]
[1779486674807,39.79,75977.71,0.01,-0.03772,3e-05,6.04503]
[1779486679843,39.79,75979.33,0.01,-0.03768,3e-05,6.03946]
[1779486684876,39.79,75983.11,0.01,-0.03758,3e-05,6.02622]
[1779486689936,39.79,75982.89,0.01,-0.03759,3e-05,6.02745]
[1779486694946,39.8,75995.71,0.01,-0.03722,3e-05,5.9798]
[1779486699982,39.8,76002.12,0.01,-0.03705,3e-05,5.95798]
[1779486705017,39.8,76005.82,0.01,-0.03696,3e-05,5.94591]
[1779486710055,39.8,76008.09,0.01,-0.0369,3e-05,5.93897]
[1779486715090,39.8,76005.35,0.01,-0.03699,3e-05,5.9498]
[1779486720125,39.81,76003.28,0.01,-0.03705,3e-05,5.95815]
[1779486725161,39.81,76000.88,0.01,-0.03712,3e-05,5.96759]
[1779486730197,39.81,75987.21,0.01,-0.03751,3e-05,6.01687]
[1779486735231,39.81,75988.21,0.01,-0.03748,3e-05,6.01367]
[1779486740267,39.81,75988.21,0.01,-0.03749,3e-05,6.01402]
[1779486745301,39.81,75984.86,0.01,-0.03758,3e-05,6.02635]
[1779486750337,39.81,75984.76,0.01,-0.03759,3e-05,6.02705]
[1779486755372,39.81,75981.98,0.01,-0.03765,3e-05,6.03484]
[1779486760437,39.81,75980.16,0.01,-0.03771,3e-05,6.04163]
[1779486765446,39.81,75981.02,0.01,-0.03768,3e-05,6.03869]
[1779486770481,39.81,75979.91,0.01,-0.03772,3e-05,6.0427]
[1779486775526,39.81,75979.01,0.01,-0.03774,3e-05,6.04585]
[1779486779545,39.81,75997.19,0.01,-0.03723,3e-05,5.98087]
[1779486782565,39.81,76011.33,0.01,-0.03684,3e-05,5.93102]
[1779486787601,39.82,76007.96,0.01,-0.03695,3e-05,5.94412]
[1779486792455,39.82,76009.43,0.01,-0.03691,3e-05,5.93972]
[1779486792601,39.82,76009.43,0.01,-0.03691,3e-05,5.93972]
[1779486792745,39.82,76009.43,0.01,-0.03691,3e-05,5.93972]
[1779486793194,39.82,76009.43,0.01,-0.03691,3e-05,5.93972]
[1779486793231,39.82,75988.81,0.01,-0.03749,3e-05,6.01357]
[1779486797842,39.82,75985.43,0.01,-0.03758,3e-05,6.02598]
[1779486797862,39.82,75987.87,0.01,-0.03752,3e-05,6.01733]
[1779486802261,39.82,75983.05,0.01,-0.03765,3e-05,6.0348]
[1779486802316,39.82,75983.05,0.01,-0.03765,3e-05,6.0348]
[1779486802342,39.82,75980.09,0.01,-0.03774,3e-05,6.04546]
[1779486807743,39.82,75977.19,0.01,-0.03782,3e-05,6.05606]
[1779486812775,39.82,75977.36,0.01,-0.0378,3e-05,6.05296]
[1779486817813,39.82,75977.24,0.01,-0.0378,3e-05,6.05338]
[1779486823855,39.82,75975.81,0.01,-0.03784,3e-05,6.05842]
[1779486828890,39.82,75975.87,0.01,-0.03784,3e-05,6.05809]
[1779486833924,39.82,75973.93,0.01,-0.03789,3e-05,6.06491]
[1779486838960,39.82,75972.67,0.01,-0.03793,3e-05,6.06922]
[1779486843995,39.82,75973.08,0.01,-0.03791,3e-05,6.06753]
[1779486849031,39.82,75974.58,0.01,-0.03787,3e-05,6.0619]
[1779486854066,39.82,75973.26,0.01,-0.0379,3e-05,6.06634]
[1779486859101,39.82,75968.15,0.01,-0.03805,3e-05,6.08431]
[1779486864135,39.82,75965.63,0.01,-0.03811,3e-05,6.09286]
[1779486869178,39.82,75973.18,0.01,-0.0379,3e-05,6.06523]
[1779486874210,39.82,75978.04,0.01,-0.03774,3e-05,6.04513]
[1779486879254,39.82,75990.21,0.01,-0.0374,3e-05,6.00148]
[1779486884286,39.82,75994.2,0.01,-0.0373,3e-05,5.98765]
[1779486889321,39.82,75995.62,0.01,-0.03726,3e-05,5.98306]
[1779486894356,39.82,75994.19,0.01,-0.0373,3e-05,5.98866]
[1779486899390,39.82,75990.8,0.01,-0.0374,3e-05,6.00125]
[1779486904425,39.82,75987.9,0.01,-0.03749,3e-05,6.01206]
[1779486909460,39.82,75978.21,0.01,-0.03776,3e-05,6.04711]
[1779486914495,39.82,75977.39,0.01,-0.03778,3e-05,6.05023]
[1779486919530,39.82,75973.6,0.01,-0.03789,3e-05,6.06401]
[1779486924566,39.82,75973.92,0.01,-0.03788,3e-05,6.06289]
[1779486929600,39.82,75967.76,0.01,-0.03806,3e-05,6.08492]
[1779486934637,39.82,75963.28,0.01,-0.03816,3e-05,6.09814]
[1779486939672,39.82,75971.76,0.01,-0.03792,3e-05,6.06714]
[1779486944708,39.82,75974.0,0.01,-0.03786,3e-05,6.05879]
[1779486949743,39.82,75975.89,0.01,-0.0378,3e-05,6.05173]
[1779486954784,39.82,75978.9,0.01,-0.03771,3e-05,6.04071]
[1779486959817,39.82,75984.72,0.01,-0.03755,3e-05,6.01981]
[1779486964849,39.82,75986.01,0.01,-0.03752,3e-05,6.01534]
[1779486970516,39.82,75974.18,0.01,-0.03785,3e-05,6.05771]
[1779486979955,39.82,75971.0,0.01,-0.03793,3e-05,6.06832]
[1779486985023,39.82,75972.18,0.01,-0.03789,3e-05,6.06362]
[1779486990025,39.81,75970.42,0.01,-0.03794,3e-05,6.0695]
[1779486995093,39.81,75970.94,0.01,-0.03791,3e-05,6.06467]
[1779487000097,39.81,75966.48,0.01,-0.03803,3e-05,6.08028]
[1779487005163,39.81,75961.74,0.01,-0.03816,3e-05,6.09692]
[1779487010167,39.81,75959.25,0.01,-0.03823,3e-05,6.10544]
[1779487015201,39.81,75957.01,0.01,-0.03829,3e-05,6.11308]
[1779487020237,39.81,75954.83,0.01,-0.03835,3e-05,6.12051]
[1779487025304,39.81,75949.85,0.01,-0.03848,3e-05,6.13805]
[1779487030306,39.81,75944.21,0.01,-0.03864,3e-05,6.15787]
[1779487032929,39.81,75944.05,0.01,-0.03864,3e-05,6.15816]
[1779487032967,39.81,75944.05,0.01,-0.03864,3e-05,6.15816]
[1779487032968,39.81,75944.05,0.01,-0.03864,3e-05,6.15816]
[1779487032992,39.81,75944.05,0.01,-0.03864,3e-05,6.15816]
[1779487033329,39.81,75944.54,0.01,-0.03863,3e-05,6.15624]
[1779487034335,39.81,75928.63,0.01,-0.03908,3e-05,6.21423]
[1779487038143,39.8,75920.23,0.01,-0.03931,3e-05,6.24285]
[1779487038364,39.8,75920.54,0.01,-0.03929,3e-05,6.24062]
[1779487041663,39.78,75930.54,0.01,-0.03895,3e-05,6.19736]
[1779487041770,39.78,75930.54,0.01,-0.03895,3e-05,6.19736]
[1779487042392,39.78,75933.84,0.01,-0.03884,3e-05,6.18302]
[1779487047428,39.77,75939.53,0.01,-0.03866,3e-05,6.15947]
[1779487052464,39.77,75944.63,0.01,-0.03849,3e-05,6.13762]
[1779487057497,39.77,75936.2,0.01,-0.03872,3e-05,6.16758]
[1779487062535,39.76,75928.87,0.01,-0.03891,3e-05,6.19112]
[1779487067568,39.76,75938.48,0.01,-0.03863,3e-05,6.15525]
[1779487072603,39.76,75940.31,0.01,-0.03858,3e-05,6.1486]
[1779487078645,39.76,75941.43,0.01,-0.03854,3e-05,6.14455]
[1779487083680,39.76,75942.14,0.01,-0.03852,3e-05,6.14198]
[1779487088716,39.76,75941.95,0.01,-0.03853,3e-05,6.14268]
[1779487094756,39.76,75942.48,0.01,-0.03851,3e-05,6.14074]
[1779487099792,39.76,75944.72,0.01,-0.03845,3e-05,6.1326]
[1779487104827,39.76,75945.52,0.01,-0.03843,3e-05,6.12973]
[1779487109905,39.76,75945.67,0.01,-0.03842,3e-05,6.12922]
[1779487116912,39.76,75946.39,0.01,-0.03839,3e-05,6.12415]
[1779487121953,39.76,75947.64,0.01,-0.03835,3e-05,6.11969]
[1779487126983,39.76,75948.09,0.01,-0.03834,3e-05,6.11816]
[1779487132018,39.76,75947.76,0.01,-0.03835,3e-05,6.11946]
[1779487137054,39.76,75948.23,0.01,-0.03834,3e-05,6.11785]
[1779487142088,39.76,75948.08,0.01,-0.03834,3e-05,6.11851]
[1779487147124,39.76,75949.2,0.01,-0.03831,3e-05,6.11456]
[1779487156187,39.76,75949.1,0.01,-0.03832,3e-05,6.11513]
[1779487161269,39.76,75949.23,0.01,-0.03831,3e-05,6.11478]
[1779487167264,39.76,75951.31,0.01,-0.03826,3e-05,6.1074]
[1779487172298,39.77,75952.13,0.01,-0.03822,3e-05,6.10211]
[1779487177317,39.77,75950.38,0.01,-0.03827,3e-05,6.10862]
[1779487183375,39.77,75948.14,0.01,-0.03834,3e-05,6.1169]
[1779487188410,39.77,75947.98,0.01,-0.03834,3e-05,6.11757]
[1779487193446,39.77,75947.77,0.01,-0.03835,3e-05,6.11842]
[1779487198480,39.77,75947.43,0.01,-0.03836,3e-05,6.11971]
[1779487203516,39.77,75947.52,0.01,-0.03836,3e-05,6.11944]
[1779487208551,39.77,75945.57,0.01,-0.03841,3e-05,6.12657]
[1779487213585,39.77,75944.12,0.01,-0.03845,3e-05,6.13179]
[1779487218621,39.77,75942.72,0.01,-0.03849,3e-05,6.13679]
[1779487223656,39.77,75941.88,0.01,-0.03852,3e-05,6.13977]
[1779487228692,39.77,75941.72,0.01,-0.03852,3e-05,6.14032]
[1779487233726,39.77,75940.84,0.01,-0.03853,3e-05,6.14097]
[1779487238760,39.77,75940.31,0.01,-0.03855,3e-05,6.14291]
[1779487243796,39.77,75939.31,0.01,-0.03857,3e-05,6.14656]
[1779487248833,39.77,75938.37,0.01,-0.0386,3e-05,6.14999]
[1779487253869,39.77,75940.08,0.01,-0.03855,3e-05,6.14378]
[1779487258901,39.77,75944.56,0.01,-0.03843,3e-05,6.12768]
[1779487263936,39.77,75946.63,0.01,-0.03837,3e-05,6.12042]
[1779487268972,39.77,75949.23,0.01,-0.0383,3e-05,6.11132]
[1779487274007,39.77,75948.48,0.01,-0.03832,3e-05,6.11434]
[1779487279043,39.77,75947.31,0.01,-0.03836,3e-05,6.11886]
[1779487284078,39.77,75947.29,0.01,-0.03836,3e-05,6.11915]
[1779487289112,39.77,75946.91,0.01,-0.03837,3e-05,6.12072]
[1779487297167,39.77,75947.41,0.01,-0.03834,3e-05,6.11666]
[1779487302207,39.77,75945.29,0.01,-0.03841,3e-05,6.12452]
[1779487312345,39.77,75940.55,0.01,-0.03854,3e-05,6.1419]
[1779487320331,39.77,75937.65,0.01,-0.03863,3e-05,6.15238]
[1779487325372,39.77,75932.0,0.01,-0.03879,3e-05,6.17285]
[1779487330403,39.77,75928.9,0.01,-0.03887,3e-05,6.18384]
[1779487341477,39.77,75928.83,0.01,-0.03887,3e-05,6.18344]
[1779487346513,39.77,75926.52,0.01,-0.03893,3e-05,6.1915]
[1779487352625,39.77,75924.74,0.01,-0.03897,3e-05,6.19495]
[1779487358597,39.77,75922.52,0.01,-0.03903,3e-05,6.20251]
[1779487363632,39.76,75922.36,0.01,-0.03903,3e-05,6.20259]
[1779487368667,39.76,75922.37,0.01,-0.03902,3e-05,6.20204]
[1779487373703,39.76,75922.23,0.01,-0.03902,3e-05,6.20203]
[1779487378738,39.76,75922.56,0.01,-0.03901,3e-05,6.20031]
[1779487383774,39.76,75921.59,0.01,-0.03903,3e-05,6.20333]
[1779487388808,39.76,75919.89,0.01,-0.03908,3e-05,6.20897]
[1779487393842,39.76,75923.15,0.01,-0.03898,3e-05,6.19649]
[1779487402976,39.76,75922.76,0.01,-0.03898,3e-05,6.19702]
[1779487408955,39.75,75923.14,0.01,-0.03897,3e-05,6.19503]
[1779487414996,39.75,75923.15,0.01,-0.03895,3e-05,6.19187]
[1779487420031,39.75,75923.17,0.01,-0.03894,3e-05,6.19133]
[1779487430103,39.75,75923.03,0.01,-0.03894,3e-05,6.1909]
[1779487435138,39.75,75904.14,0.01,-0.03949,3e-05,6.2597]
[1779487438158,39.74,75886.29,0.01,-0.03999,3e-05,6.32254]
[1779487440678,39.74,75881.89,0.01,-0.04012,3e-05,6.33896]
[1779487440690,39.74,75875.8,0.01,-0.04027,3e-05,6.35848]
[1779487446214,39.72,75859.67,0.01,-0.0407,3e-05,6.41148]
[1779487451252,39.73,75858.39,0.01,-0.04076,3e-05,6.41907]
[1779487456284,39.74,75857.03,0.01,-0.04084,3e-05,6.42965]
[1779487461320,39.74,75854.81,0.01,-0.04091,3e-05,6.43874]
[1779487465429,39.74,75853.01,0.01,-0.04097,3e-05,6.44592]
[1779487465487,39.74,75853.01,0.01,-0.04097,3e-05,6.44592]
[1779487465529,39.74,75862.39,0.01,-0.04069,3e-05,6.41098]
[1779487471390,39.74,75868.67,0.01,-0.04047,3e-05,6.38312]
[1779487476425,39.73,75866.29,0.01,-0.04053,3e-05,6.39016]
[1779487481459,39.73,75863.87,0.01,-0.04059,3e-05,6.39725]
[1779487486495,39.73,75864.24,0.01,-0.04056,3e-05,6.39384]
[1779487491530,39.72,75864.68,0.01,-0.04053,3e-05,6.39018]
[1779487496565,39.72,75864.35,0.01,-0.04053,3e-05,6.3894]
[1779487501599,39.71,75864.26,0.01,-0.04051,3e-05,6.38769]
[1779487509656,39.71,75863.86,0.01,-0.0405,3e-05,6.38596]
[1779487513071,39.7,75847.64,0.01,-0.04098,3e-05,6.44647]
[1779487518720,39.71,75845.44,0.01,-0.04107,3e-05,6.45746]
[1779487523821,39.71,75857.15,0.01,-0.04073,3e-05,6.41514]
[1779487524623,39.71,75857.15,0.01,-0.04073,3e-05,6.41514]
[1779487524760,39.71,75857.15,0.01,-0.04073,3e-05,6.41504]
[1779487529795,39.71,75855.16,0.01,-0.04079,3e-05,6.422]
[1779487534831,39.71,75849.37,0.01,-0.04094,3e-05,6.4406]
[1779487539866,39.71,75845.01,0.01,-0.04107,3e-05,6.45639]
[1779487544901,39.71,75837.16,0.01,-0.04132,3e-05,6.48708]
[1779487549936,39.72,75837.57,0.01,-0.04132,3e-05,6.48771]
[1779487554971,39.72,75836.4,0.01,-0.04137,3e-05,6.49421]
[1779487560024,39.73,75833.95,0.01,-0.04146,3e-05,6.50555]
[1779487565048,39.73,75833.59,0.01,-0.04149,3e-05,6.50889]
[1779487566694,39.73,75831.79,0.01,-0.04155,3e-05,6.5161]
[1779487567100,39.73,75831.79,0.01,-0.04155,3e-05,6.5161]
[1779487567144,39.73,75830.87,0.01,-0.04158,3e-05,6.51996]
[1779487567437,39.73,75830.87,0.01,-0.04158,3e-05,6.51996]
[1779487568066,39.73,75830.87,0.01,-0.04158,3e-05,6.52033]
[1779487573101,39.75,75832.61,0.01,-0.04159,3e-05,6.52187]
[1779487578136,39.75,75836.69,0.01,-0.04148,3e-05,6.50823]
[1779487583172,39.76,75846.15,0.01,-0.04121,3e-05,6.47448]
[1779487588479,39.76,75849.19,0.01,-0.04113,3e-05,6.46478]
[1779487594326,39.77,75849.8,0.01,-0.04112,3e-05,6.46312]
[1779487600294,39.77,75847.38,0.01,-0.04122,3e-05,6.47503]
[1779487605838,39.78,75847.13,0.01,-0.04124,3e-05,6.47781]
[1779487606951,39.78,75845.51,0.01,-0.0413,3e-05,6.48484]
[1779487607068,39.78,75845.51,0.01,-0.0413,3e-05,6.48484]
[1779487607072,39.78,75845.51,0.01,-0.0413,3e-05,6.48484]
[1779487607139,39.78,75845.51,0.01,-0.0413,3e-05,6.48484]
[1779487607119,39.78,75844.92,0.01,-0.04132,3e-05,6.48752]
[1779487607909,39.78,75844.92,0.01,-0.04132,3e-05,6.48752]
[1779487607987,39.78,75857.94,0.01,-0.04092,3e-05,6.43834]
[1779487608830,39.78,75857.94,0.01,-0.04092,3e-05,6.43834]
[1779487608853,39.78,75868.16,0.01,-0.04062,3e-05,6.39996]
[1779487614465,39.79,75873.97,0.01,-0.04047,3e-05,6.38134]
[1779487620433,39.81,75879.1,0.01,-0.04039,3e-05,6.37187]
[1779487625469,39.85,75880.61,0.01,-0.0405,3e-05,6.38626]
[1779487630530,39.86,75881.83,0.01,-0.04053,3e-05,6.38969]
[1779487636546,39.87,75871.16,0.01,-0.04088,3e-05,6.43353]
[1779487641582,39.88,75869.68,0.01,-0.04095,3e-05,6.44223]
[1779487644675,39.88,75855.27,0.01,-0.04139,3e-05,6.49777]
[1779487650646,39.89,75853.59,0.01,-0.04146,3e-05,6.5065]
[1779487655681,39.89,75854.54,0.01,-0.04143,3e-05,6.50222]
[1779487660715,39.9,75855.25,0.01,-0.04143,3e-05,6.50133]
[1779487665752,39.9,75857.57,0.01,-0.04137,3e-05,6.49426]
[1779487670787,39.9,75859.15,0.01,-0.04133,3e-05,6.4899]
[1779487675821,39.91,75860.3,0.01,-0.04131,3e-05,6.48711]
[1779487681863,39.91,75861.21,0.01,-0.0413,3e-05,6.48547]
[1779487686898,39.92,75861.87,0.01,-0.0413,3e-05,6.48636]
[1779487692940,39.93,75862.1,0.01,-0.04133,3e-05,6.49003]
[1779487697975,39.93,75855.88,0.01,-0.04155,3e-05,6.51708]
[1779487703119,39.94,75855.23,0.01,-0.04159,3e-05,6.52234]
[1779487709055,39.95,75838.92,0.01,-0.04213,3e-05,6.58889]
[1779487715098,39.96,75829.21,0.01,-0.04244,3e-05,6.62708]
[1779487722146,39.97,75825.52,0.01,-0.04259,3e-05,6.64562]
[1779487727182,39.97,75823.19,0.01,-0.04269,3e-05,6.65771]
[1779487732218,39.98,75835.42,0.01,-0.04234,3e-05,6.61447]
[1779487737252,39.99,75835.22,0.01,-0.04237,3e-05,6.61881]
[1779487742289,39.99,75834.62,0.01,-0.04242,3e-05,6.62454]
[1779487747322,40.0,75833.19,0.01,-0.04249,3e-05,6.63335]
[1779487752357,40.01,75829.43,0.01,-0.04263,3e-05,6.65091]
[1779487757392,40.01,75827.62,0.01,-0.04271,3e-05,6.66097]
[1779487762428,40.02,75828.48,0.01,-0.04271,3e-05,6.66083]
[1779487767464,40.03,75836.56,0.01,-0.04248,3e-05,6.63324]
[1779487771490,40.03,75852.77,0.01,-0.04199,3e-05,6.57195]
[1779487777068,40.04,75857.92,0.01,-0.04186,3e-05,6.55564]
[1779487782569,40.05,75857.86,0.01,-0.04191,3e-05,6.56146]
[1779487787604,40.06,75857.15,0.01,-0.04196,3e-05,6.56814]
[1779487792639,40.07,75863.2,0.01,-0.04181,3e-05,6.54938]
[1779487797675,40.08,75865.65,0.01,-0.04177,3e-05,6.54436]
[1779487802077,40.08,75866.52,0.01,-0.04176,3e-05,6.54366]
[1779487802146,40.08,75866.52,0.01,-0.04176,3e-05,6.54366]
[1779487802149,40.08,75866.52,0.01,-0.04176,3e-05,6.54366]
[1779487802232,40.09,75861.02,0.01,-0.04194,3e-05,6.5661]
[1779487803721,40.09,75847.15,0.01,-0.04237,3e-05,6.61942]
[1779487804858,40.09,75847.15,0.01,-0.04237,3e-05,6.61942]
[1779487804866,40.09,75843.18,0.01,-0.04251,3e-05,6.63592]
[1779487809765,40.1,75842.09,0.01,-0.04256,3e-05,6.64212]
[1779487809870,40.1,75842.09,0.01,-0.04256,3e-05,6.64212]
[1779487809905,40.11,75842.23,0.01,-0.04261,3e-05,6.64887]
[1779487815245,40.11,75837.51,0.01,-0.04277,3e-05,6.6688]
[1779487815264,40.11,75837.51,0.01,-0.04277,3e-05,6.6688]
[1779487815364,40.12,75837.42,0.01,-0.04278,3e-05,6.67037]
[1779487821122,40.12,75835.2,0.01,-0.04288,3e-05,6.68185]
[1779487827890,40.19,75832.55,0.01,-0.04322,3e-05,6.72549]
[1779487833402,40.22,75831.01,0.01,-0.04338,3e-05,6.74367]
[1779487838966,40.27,75828.62,0.01,-0.04363,3e-05,6.77523]
[1779487844003,40.29,75820.17,0.01,-0.04398,3e-05,6.8188]
[1779487849040,40.31,75830.86,0.01,-0.04371,3e-05,6.78527]
[1779487855083,40.31,75831.11,0.01,-0.04371,3e-05,6.78573]
[1779487861124,40.32,75822.62,0.01,-0.04399,3e-05,6.81948]
[1779487866257,40.33,75808.5,0.01,-0.04448,3e-05,6.87918]
[1779487872203,40.33,75798.56,0.01,-0.04479,3e-05,6.9177]
[1779487877239,40.32,75798.52,0.01,-0.04479,3e-05,6.91721]
[1779487882274,40.32,75799.19,0.01,-0.04476,3e-05,6.9136]
[1779487887311,40.32,75795.87,0.01,-0.04486,3e-05,6.92546]
[1779487888946,40.32,75796.07,0.01,-0.04485,3e-05,6.92466]
[1779487892006,40.32,75806.84,0.01,-0.04449,3e-05,6.88045]
[1779487897387,40.33,75815.34,0.01,-0.04424,3e-05,6.85022]
[1779487902422,40.34,75830.45,0.01,-0.04381,3e-05,6.79682]
[1779487907457,40.34,75821.06,0.01,-0.04411,3e-05,6.83416]
[1779487912492,40.34,75820.83,0.01,-0.04413,3e-05,6.83612]
[1779487917528,40.34,75826.85,0.01,-0.04395,3e-05,6.81403]
[1779487922563,40.35,75836.43,0.01,-0.04366,3e-05,6.77873]
[1779487927602,40.35,75835.64,0.01,-0.04369,3e-05,6.78328]
[1779487932633,40.35,75835.26,0.01,-0.04372,3e-05,6.78627]
[1779487937668,40.36,75828.88,0.01,-0.04393,3e-05,6.81207]
[1779487942702,40.36,75844.2,0.01,-0.04346,3e-05,6.75493]
[1779487947738,40.36,75847.15,0.01,-0.04338,3e-05,6.74546]
[1779487952774,40.37,75844.37,0.01,-0.04347,3e-05,6.75521]
[1779487955795,40.37,75827.71,0.01,-0.044,3e-05,6.81997]
[1779487958819,40.37,75842.99,0.01,-0.04353,3e-05,6.76214]
[1779487963855,40.37,75840.39,0.01,-0.04362,3e-05,6.77361]
[1779487968890,40.38,75829.78,0.01,-0.04396,3e-05,6.81565]
[1779487973926,40.38,75835.06,0.01,-0.04381,3e-05,6.79665]
[1779487978961,40.38,75827.7,0.01,-0.04405,3e-05,6.82617]
[1779487986014,40.38,75826.86,0.01,-0.04409,3e-05,6.83097]
[1779487991057,40.39,75833.59,0.01,-0.04389,3e-05,6.80647]
[1779487996092,40.39,75840.0,0.01,-0.0437,3e-05,6.78338]
[1779488001127,40.39,75830.59,0.01,-0.044,3e-05,6.82083]
[1779488006162,40.4,75836.73,0.01,-0.04382,3e-05,6.79855]
[1779488011239,40.4,75835.83,0.01,-0.04384,3e-05,6.80067]
[1779488016276,40.4,75836.18,0.01,-0.04384,3e-05,6.80062]
[1779488022317,40.41,75840.54,0.01,-0.04372,3e-05,6.78584]
[1779488027352,40.41,75839.13,0.01,-0.04378,3e-05,6.79256]
[1779488032387,40.41,75839.62,0.01,-0.04377,3e-05,6.79204]
[1779488037467,40.41,75837.56,0.01,-0.04385,3e-05,6.80121]
[1779488043464,40.42,75838.73,0.01,-0.04382,3e-05,6.79813]
[1779488049506,40.42,75840.05,0.01,-0.04379,3e-05,6.79443]
[1779488054541,40.42,75850.69,0.01,-0.04347,3e-05,6.75497]
[1779488056663,40.42,75856.7,0.01,-0.04328,3e-05,6.7324]
[1779488056723,40.42,75858.55,0.01,-0.04323,3e-05,6.72569]
[1779488056729,40.42,75858.55,0.01,-0.04323,3e-05,6.72569]
[1779488057562,40.44,75860.47,0.01,-0.04324,3e-05,6.72745]
[1779488059666,40.46,75860.95,0.01,-0.0433,3e-05,6.73457]
[1779488059712,40.48,75861.15,0.01,-0.04336,3e-05,6.74267]
[1779488061139,40.5,75861.15,0.01,-0.04343,3e-05,6.75134]
[1779488061591,40.52,75857.04,0.01,-0.04364,3e-05,6.77664]
[1779488064510,40.54,75854.61,0.01,-0.04379,3e-05,6.79524]
[1779488064685,40.54,75854.61,0.01,-0.04379,3e-05,6.79524]
[1779488064702,40.57,75852.09,0.01,-0.04401,3e-05,6.82271]
[1779488069790,40.66,75853.46,0.01,-0.0443,3e-05,6.85939]
[1779488069913,40.66,75853.46,0.01,-0.0443,3e-05,6.85939]
[1779488070653,40.68,75854.73,0.01,-0.04433,3e-05,6.86269]
[1779488071966,40.7,75856.35,0.01,-0.04433,3e-05,6.86194]
[1779488072668,40.71,75856.32,0.01,-0.04439,3e-05,6.87005]
[1779488077701,40.75,75856.76,0.01,-0.04452,3e-05,6.88631]
[1779488082737,40.77,75856.88,0.01,-0.04459,3e-05,6.89493]
[1779488087820,40.78,75850.26,0.01,-0.04482,3e-05,6.92343]
[1779488095828,40.84,75847.19,0.01,-0.04515,3e-05,6.96429]
[1779488100863,40.89,75850.51,0.01,-0.04525,3e-05,6.9766]
[1779488106906,40.92,75847.9,0.01,-0.04546,3e-05,7.00178]
[1779488111940,40.93,75845.32,0.01,-0.04556,3e-05,7.01456]
[1779488116978,40.93,75843.76,0.01,-0.04563,3e-05,7.02288]
[1779488122019,40.94,75838.73,0.01,-0.04581,3e-05,7.04507]
[1779488127056,40.94,75837.85,0.01,-0.04586,3e-05,7.05118]
[1779488132091,40.95,75844.99,0.01,-0.04564,3e-05,7.02371]
[1779488137127,40.96,75844.89,0.01,-0.04567,3e-05,7.02699]
[1779488142161,40.96,75842.35,0.01,-0.04577,3e-05,7.03967]
[1779488147196,40.97,75842.61,0.01,-0.04579,3e-05,7.04146]
[1779488152231,40.99,75823.72,0.01,-0.0465,3e-05,7.12742]
[1779488158322,41.04,75820.69,0.01,-0.04677,3e-05,7.16074]
[1779488166330,41.11,75820.12,0.01,-0.04708,3e-05,7.19837]
[1779488171367,41.18,75833.61,0.01,-0.04689,3e-05,7.17651]
[1779488176787,41.18,75831.78,0.01,-0.04697,3e-05,7.18674]
[1779488182442,41.21,75822.65,0.01,-0.04736,3e-05,7.23291]
[1779488187476,41.24,75823.03,0.01,-0.04746,3e-05,7.24572]
[1779488192780,41.24,75824.94,0.01,-0.0474,3e-05,7.23789]
[1779488199211,41.32,75826.86,0.01,-0.04764,3e-05,7.26658]
[1779488205196,41.37,75827.96,0.01,-0.0478,3e-05,7.28717]
[1779488212655,41.41,75828.35,0.01,-0.04796,3e-05,7.30608]
[1779488217690,41.42,75826.78,0.01,-0.04803,3e-05,7.31449]
[1779488222724,41.42,75824.22,0.01,-0.04813,3e-05,7.32676]
[1779488227760,41.42,75823.41,0.01,-0.04818,3e-05,7.33216]
[1779488232796,41.43,75821.28,0.01,-0.04827,3e-05,7.34276]
[1779488237830,41.43,75820.45,0.01,-0.04831,3e-05,7.34829]
[1779488243872,41.44,75820.31,0.01,-0.04834,3e-05,7.35161]
[1779488248907,41.44,75809.7,0.01,-0.04871,3e-05,7.39548]
[1779488253942,41.45,75806.3,0.01,-0.04882,3e-05,7.40802]
[1779488257949,41.46,75794.32,0.01,-0.04928,3e-05,7.4618]
[1779488257954,41.46,75794.32,0.01,-0.04928,3e-05,7.4618]
[1779488258031,41.47,75790.56,0.01,-0.04942,3e-05,7.47933]
[1779488263346,41.49,75797.68,0.01,-0.04927,3e-05,7.46151]
[1779488263359,41.5,75794.4,0.01,-0.0494,3e-05,7.47739]
[1779488269105,41.5,75791.19,0.01,-0.04953,3e-05,7.49174]
[1779488274113,41.5,75791.04,0.01,-0.04954,3e-05,7.49357]
[1779488279148,41.5,75790.87,0.01,-0.04956,3e-05,7.49543]
[1779488284183,41.51,75792.79,0.01,-0.0495,3e-05,7.48903]
[1779488289256,41.51,75792.87,0.01,-0.04951,3e-05,7.48994]
[1779488295259,41.51,75792.49,0.01,-0.04953,3e-05,7.4929]
[1779488300295,41.51,75791.86,0.01,-0.04957,3e-05,7.4966]
[1779488305330,41.52,75798.94,0.01,-0.04934,3e-05,7.46987]
[1779488310368,41.52,75795.26,0.01,-0.04947,3e-05,7.48575]
[1779488316447,41.52,75795.44,0.01,-0.04946,3e-05,7.48374]
[1779488322455,41.53,75794.68,0.01,-0.0495,3e-05,7.48823]
[1779488327491,41.53,75791.78,0.01,-0.04961,3e-05,7.50097]
[1779488332526,41.53,75782.1,0.01,-0.04994,3e-05,7.54047]
[1779488336646,41.53,75782.5,0.01,-0.04993,3e-05,7.53937]
[1779488342598,41.54,75776.37,0.01,-0.05018,3e-05,7.56895]
[1779488347669,41.54,75774.54,0.01,-0.05025,3e-05,7.57682]
[1779488353675,41.55,75773.84,0.01,-0.05029,3e-05,7.58093]
[1779488358710,41.55,75775.92,0.01,-0.05022,3e-05,7.5731]
[1779488363745,41.55,75778.13,0.01,-0.05015,3e-05,7.5649]
[1779488368780,41.55,75779.21,0.01,-0.05012,3e-05,7.56118]
[1779488373815,41.55,75780.73,0.01,-0.05005,3e-05,7.55298]
[1779488378851,41.55,75780.12,0.01,-0.05008,3e-05,7.55605]
[1779488383921,41.55,75779.27,0.01,-0.05012,3e-05,7.56009]
[1779488389928,41.55,75773.84,0.01,-0.0503,3e-05,7.58227]
[1779488394963,41.56,75767.98,0.01,-0.05051,3e-05,7.60604]
[1779488399999,41.56,75759.33,0.01,-0.05081,3e-05,7.64139]
[1779488405042,41.56,75755.22,0.01,-0.05097,3e-05,7.66074]
[1779488410073,41.57,75751.27,0.01,-0.05113,3e-05,7.67938]
[1779488415107,41.57,75750.8,0.01,-0.05117,3e-05,7.6839]
[1779488420142,41.58,75743.8,0.01,-0.05143,3e-05,7.71455]
[1779488425208,41.58,75739.46,0.01,-0.0516,3e-05,7.73431]
[1779488431220,41.59,75742.88,0.01,-0.05149,3e-05,7.72024]
[1779488436254,41.59,75740.73,0.01,-0.05158,3e-05,7.731]
[1779488441289,41.6,75740.32,0.01,-0.05161,3e-05,7.73465]
[1779488446324,41.6,75739.73,0.01,-0.05165,3e-05,7.7389]
[1779488451368,41.61,75735.68,0.01,-0.05181,3e-05,7.75707]
[1779488456404,41.61,75735.8,0.01,-0.05182,3e-05,7.75834]
[1779488461432,41.61,75730.39,0.01,-0.05202,3e-05,7.78189]
[1779488466469,41.62,75731.51,0.01,-0.05199,3e-05,7.77889]
[1779488471504,41.62,75735.12,0.01,-0.05188,3e-05,7.76585]
[1779488476537,41.62,75737.98,0.01,-0.05179,3e-05,7.75594]
[1779488482581,41.63,75738.06,0.01,-0.05181,3e-05,7.75761]
[1779488488623,41.63,75737.65,0.01,-0.05184,3e-05,7.76126]
[1779488493658,41.63,75739.01,0.01,-0.05179,3e-05,7.75463]
[1779488499701,41.64,75729.68,0.01,-0.05213,4e-05,7.7943]
[1779488504735,41.64,75733.24,0.01,-0.05202,3e-05,7.78131]
[1779488509769,41.64,75732.84,0.01,-0.05204,3e-05,7.7844]
[1779488514804,41.65,75733.29,0.01,-0.05204,3e-05,7.78402]
[1779488519839,41.65,75734.33,0.01,-0.05202,3e-05,7.78124]
[1779488524874,41.65,75735.29,0.01,-0.05199,3e-05,7.77879]
[1779488529912,41.66,75735.11,0.01,-0.05202,3e-05,7.78123]
[1779488534949,41.66,75735.6,0.01,-0.05201,3e-05,7.78064]
[1779488539981,41.66,75733.91,0.01,-0.05208,3e-05,7.78883]
[1779488545021,41.66,75735.03,0.01,-0.05205,3e-05,7.78561]
[1779488550056,41.67,75733.16,0.01,-0.05213,3e-05,7.79447]
[1779488555092,41.67,75734.36,0.01,-0.05208,3e-05,7.78801]
[1779488561133,41.67,75732.87,0.01,-0.05214,4e-05,7.79553]
[1779488566209,41.68,75733.22,0.01,-0.05214,4e-05,7.79529]
[1779488572210,41.68,75734.36,0.01,-0.05211,3e-05,7.79208]
[1779488577245,41.68,75735.71,0.01,-0.05208,3e-05,7.78785]
[1779488582279,41.68,75735.75,0.01,-0.05209,3e-05,7.78897]
[1779488587315,41.69,75735.33,0.01,-0.05211,3e-05,7.79195]
[1779488591344,41.69,75751.05,0.01,-0.05157,3e-05,7.72961]
[1779488596378,41.69,75752.35,0.01,-0.05155,3e-05,7.72622]
[1779488601414,41.7,75745.63,0.01,-0.05179,3e-05,7.75511]
[1779488606448,41.7,75741.23,0.01,-0.05196,3e-05,7.77447]
[1779488611484,41.7,75739.96,0.01,-0.052,3e-05,7.77828]
[1779488616519,41.71,75737.42,0.01,-0.0521,3e-05,7.79008]
[1779488621555,41.71,75740.51,0.01,-0.05201,3e-05,7.77906]
[1779488626589,41.71,75737.36,0.01,-0.05213,3e-05,7.79329]
[1779488631626,41.71,75728.11,0.01,-0.05246,4e-05,7.83209]
[1779488636702,41.72,75730.66,0.01,-0.05238,4e-05,7.82278]
[1779488642704,41.72,75730.84,0.01,-0.05239,4e-05,7.82333]
[1779488647739,41.72,75735.62,0.01,-0.05223,4e-05,7.80501]
[1779488652774,41.72,75738.77,0.01,-0.05213,3e-05,7.79346]
[1779488657809,41.73,75738.61,0.01,-0.05214,3e-05,7.79537]
[1779488662843,41.73,75739.71,0.01,-0.05212,3e-05,7.79217]
[1779488668887,41.73,75738.29,0.01,-0.05218,3e-05,7.79941]
[1779488676982,41.74,75738.11,0.01,-0.05218,3e-05,7.79923]
[1779488682985,41.74,75737.59,0.01,-0.05221,3e-05,7.80279]
[1779488688021,41.74,75737.28,0.01,-0.05224,4e-05,7.80527]
[1779488693055,41.74,75737.2,0.01,-0.05225,4e-05,7.8068]
[1779488698095,41.75,75737.06,0.01,-0.05227,4e-05,7.80882]
[1779488703126,41.75,75736.63,0.01,-0.05229,4e-05,7.81154]
[1779488708175,41.75,75736.24,0.01,-0.05231,4e-05,7.81452]
[1779488714208,41.76,75736.47,0.01,-0.05232,4e-05,7.81495]
[1779488719245,41.76,75736.29,0.01,-0.05233,4e-05,7.8168]
[1779488724278,41.76,75727.76,0.01,-0.05264,4e-05,7.85231]
[1779488729312,41.76,75724.65,0.01,-0.05276,4e-05,7.86568]
[1779488734348,41.76,75720.66,0.01,-0.05289,4e-05,7.87962]
[1779488739383,41.76,75723.83,0.01,-0.05278,4e-05,7.86747]
[1779488744418,41.77,75726.85,0.01,-0.05268,4e-05,7.85591]
[1779488749454,41.77,75734.32,0.01,-0.05243,4e-05,7.82669]
[1779488754487,41.77,75726.63,0.01,-0.0527,4e-05,7.85886]
[1779488759523,41.77,75729.86,0.01,-0.0526,4e-05,7.84671]
[1779488764558,41.77,75724.8,0.01,-0.05279,4e-05,7.86822]
[1779488771607,41.78,75722.2,0.01,-0.05289,4e-05,7.87986]
[1779488777649,41.78,75724.66,0.01,-0.05281,4e-05,7.8708]
[1779488782684,41.78,75721.97,0.01,-0.05291,4e-05,7.88251]
[1779488787719,41.78,75719.44,0.01,-0.053,4e-05,7.89353]
[1779488793761,41.78,75719.12,0.01,-0.053,4e-05,7.89272]
[1779488801816,41.78,75719.99,0.01,-0.05298,4e-05,7.89021]
[1779488807902,41.79,75722.05,0.01,-0.05292,4e-05,7.88266]
[1779488813901,41.79,75720.35,0.01,-0.05298,4e-05,7.89043]
[1779488818936,41.79,75720.7,0.01,-0.05298,4e-05,7.88969]
[1779488825024,41.79,75719.54,0.01,-0.05303,4e-05,7.89525]
[1779488833040,41.79,75719.83,0.01,-0.05302,4e-05,7.89516]
[1779488841096,41.8,75719.99,0.01,-0.05303,4e-05,7.89563]
[1779488846130,41.8,75721.69,0.01,-0.05297,4e-05,7.88946]
[1779488847949,41.8,75721.08,0.01,-0.053,4e-05,7.89225]
[1779488847974,41.8,75721.08,0.01,-0.053,4e-05,7.89225]
[1779488847979,41.8,75721.08,0.01,-0.053,4e-05,7.89225]
[1779488848146,41.8,75721.08,0.01,-0.053,4e-05,7.89225]
[1779488848800,41.8,75721.08,0.01,-0.053,4e-05,7.89225]
[1779488848809,41.8,75721.08,0.01,-0.053,4e-05,7.89225]
[1779488848816,41.8,75721.08,0.01,-0.053,4e-05,7.89225]
[1779488849152,41.8,75707.51,0.01,-0.05348,4e-05,7.94779]
[1779488849914,41.8,75707.51,0.01,-0.05348,4e-05,7.94779]
[1779488850159,41.8,75698.31,0.01,-0.05381,4e-05,7.98554]
[1779488853108,41.8,75692.02,0.01,-0.05402,4e-05,8.00847]
[1779488853183,41.8,75687.76,0.01,-0.05417,4e-05,8.02594]
[1779488855003,41.8,75688.12,0.01,-0.05416,4e-05,8.02439]
[1779488855197,41.8,75688.27,0.01,-0.05415,4e-05,8.02371]
[1779488860232,41.8,75700.0,0.01,-0.05373,4e-05,7.97531]
[1779488865266,41.8,75705.37,0.01,-0.05354,4e-05,7.95351]
[1779488870303,41.8,75715.26,0.01,-0.05319,4e-05,7.91345]
[1779488875339,41.8,75711.58,0.01,-0.05332,4e-05,7.92889]
[1779488880372,41.8,75712.38,0.01,-0.0533,4e-05,7.92606]
[1779488885407,41.8,75713.74,0.01,-0.05326,4e-05,7.92099]
[1779488890442,41.8,75718.29,0.01,-0.0531,4e-05,7.90303]
[1779488896526,41.8,75717.28,0.01,-0.05314,4e-05,7.9079]
[1779488902528,41.81,75717.22,0.01,-0.05315,4e-05,7.90886]
[1779488907563,41.81,75713.54,0.01,-0.05328,4e-05,7.92439]
[1779488912599,41.81,75718.31,0.01,-0.0531,4e-05,7.90259]
[1779488917634,41.81,75717.7,0.01,-0.05313,4e-05,7.90574]
[1779488924682,41.81,75719.64,0.01,-0.05307,4e-05,7.89872]
[1779488929718,41.81,75718.42,0.01,-0.05312,4e-05,7.90432]
[1779488934752,41.81,75718.28,0.01,-0.05313,4e-05,7.90547]
[1779488940794,41.82,75715.23,0.01,-0.05324,4e-05,7.9185]
[1779488945829,41.82,75716.13,0.01,-0.05321,4e-05,7.91536]
[1779488950865,41.82,75715.69,0.01,-0.05323,4e-05,7.91767]
[1779488955902,41.82,75716.45,0.01,-0.05321,4e-05,7.91507]
[1779488960937,41.82,75716.41,0.01,-0.05322,4e-05,7.91573]
[1779488965973,41.82,75722.83,0.01,-0.05299,4e-05,7.89015]
[1779488971008,41.82,75727.48,0.01,-0.05282,4e-05,7.86917]
[1779488976576,41.82,75728.76,0.01,-0.05277,4e-05,7.86413]
[1779488982084,41.83,75729.32,0.01,-0.05277,4e-05,7.86358]
[1779488987119,41.83,75730.92,0.01,-0.05272,4e-05,7.85795]
[1779488992153,41.83,75729.24,0.01,-0.05279,4e-05,7.86559]
[1779488997231,41.83,75729.01,0.01,-0.0528,4e-05,7.86734]
[1779489003231,41.83,75729.39,0.01,-0.0528,4e-05,7.86678]
[1779489008267,41.84,75729.92,0.01,-0.05278,4e-05,7.86547]
[1779489015316,41.84,75730.03,0.01,-0.05279,4e-05,7.86623]
[1779489024379,41.84,75729.99,0.01,-0.05281,4e-05,7.86794]
[1779489029416,41.84,75733.89,0.01,-0.05268,4e-05,7.85302]
[1779489034682,41.84,75734.04,0.01,-0.05266,4e-05,7.85058]
[1779489039913,41.85,75734.28,0.01,-0.05266,4e-05,7.85086]
[1779489040508,41.85,75734.28,0.01,-0.05266,4e-05,7.85086]
[1779489040564,41.85,75743.42,0.01,-0.05234,3e-05,7.81384]
[1779489042032,41.85,75743.42,0.01,-0.05235,3e-05,7.81405]
[1779489042447,41.85,75743.42,0.01,-0.05235,3e-05,7.81405]
[1779489042507,41.85,75752.4,0.01,-0.05204,3e-05,7.77839]
[1779489044550,41.85,75753.13,0.01,-0.05201,3e-05,7.77544]
[1779489045084,41.85,75757.06,0.01,-0.05188,3e-05,7.75994]
[1779489045139,41.85,75757.06,0.01,-0.05188,3e-05,7.75994]
[1779489045528,41.85,75757.06,0.01,-0.05188,3e-05,7.76028]
[1779489050562,41.86,75768.53,0.01,-0.0515,3e-05,7.71651]
[1779489055668,41.86,75770.33,0.01,-0.05145,3e-05,7.7109]
[1779489061642,41.87,75788.83,0.01,-0.05085,3e-05,7.6403]
[1779489066674,41.87,75789.47,0.01,-0.05085,3e-05,7.64024]
[1779489071709,41.88,75793.32,0.01,-0.05074,3e-05,7.62746]
[1779489076744,41.88,75793.22,0.01,-0.05076,3e-05,7.63042]
[1779489079179,41.88,75793.36,0.01,-0.05076,3e-05,7.63088]
[1779489079263,41.88,75793.36,0.01,-0.05076,3e-05,7.63088]
[1779489079766,41.89,75798.86,0.01,-0.05058,3e-05,7.60955]
[1779489081778,41.9,75813.07,0.01,-0.05016,3e-05,7.56008]
[1779489082174,41.9,75813.07,0.01,-0.05016,3e-05,7.56008]
[1779489082785,41.9,75813.2,0.01,-0.05016,3e-05,7.56018]
[1779489087872,41.91,75813.73,0.01,-0.05017,3e-05,7.56109]
[1779489093862,41.91,75813.56,0.01,-0.05018,3e-05,7.56257]
[1779489098898,41.92,75812.49,0.01,-0.05025,3e-05,7.56973]
[1779489103933,41.93,75810.18,0.01,-0.05035,3e-05,7.58172]
[1779489108969,41.93,75812.45,0.01,-0.05029,3e-05,7.57548]
[1779489114006,41.94,75804.41,0.01,-0.05059,3e-05,7.61002]
[1779489119042,41.94,75805.28,0.01,-0.05058,3e-05,7.609]
[1779489124079,41.95,75811.26,0.01,-0.0504,3e-05,7.58793]
[1779489129115,41.95,75809.41,0.01,-0.05048,3e-05,7.5979]
[1779489134150,41.96,75808.45,0.01,-0.05054,3e-05,7.60429]
[1779489139186,41.97,75808.01,0.01,-0.05057,3e-05,7.60858]
[1779489144221,41.97,75806.26,0.01,-0.05065,3e-05,7.61802]
[1779489149258,41.98,75796.82,0.01,-0.05099,3e-05,7.65782]
[1779489154292,41.98,75781.85,0.01,-0.05151,3e-05,7.71672]
[1779489159618,41.98,75783.41,0.01,-0.05146,3e-05,7.71176]
[1779489166377,41.99,75782.71,0.01,-0.05151,3e-05,7.71711]
[1779489171410,41.99,75787.11,0.01,-0.05137,3e-05,7.70106]
[1779489175439,41.99,75773.0,0.01,-0.05187,3e-05,7.75866]
[1779489180461,42.0,75764.55,0.01,-0.05217,3e-05,7.79347]
[1779489180475,42.0,75762.83,0.01,-0.05223,3e-05,7.80058]
[1779489185510,42.0,75755.71,0.01,-0.05248,3e-05,7.83016]
[1779489190550,42.0,75740.0,0.01,-0.05304,4e-05,7.89409]
[1779489195581,42.0,75741.21,0.01,-0.053,4e-05,7.88941]
[1779489200616,42.0,75741.51,0.01,-0.05299,4e-05,7.88845]
[1779489205674,42.0,75746.59,0.01,-0.05281,4e-05,7.86814]
[1779489210707,42.0,75735.86,0.01,-0.05319,4e-05,7.91191]
[1779489215740,42.0,75736.36,0.01,-0.05316,4e-05,7.90711]
[1779489220775,42.0,75735.04,0.01,-0.05321,4e-05,7.91261]
[1779489225810,42.0,75732.52,0.01,-0.0533,4e-05,7.92294]
[1779489231852,42.0,75733.54,0.01,-0.05326,4e-05,7.91889]
[1779489236887,42.0,75727.56,0.01,-0.05347,4e-05,7.94307]
[1779489241922,42.0,75727.74,0.01,-0.05346,4e-05,7.94218]
[1779489245961,42.0,75705.33,0.01,-0.05426,4e-05,8.03356]
[1779489250996,42.0,75697.76,0.01,-0.05452,4e-05,8.06335]
[1779489256032,42.0,75697.92,0.01,-0.05451,4e-05,8.0617]
[1779489261068,41.99,75691.14,0.01,-0.05475,4e-05,8.08848]
[1779489264089,41.99,75705.96,0.01,-0.05421,4e-05,8.02695]
[1779489269126,41.99,75698.9,0.01,-0.05445,4e-05,8.05516]
[1779489274160,41.99,75699.2,0.01,-0.05442,4e-05,8.05006]
[1779489279252,41.99,75688.5,0.01,-0.05479,4e-05,8.09307]
[1779489285243,41.98,75675.29,0.01,-0.05526,4e-05,8.14598]
[1779489290278,41.98,75680.99,0.01,-0.05504,4e-05,8.12087]
[1779489295313,41.98,75678.82,0.01,-0.05511,4e-05,8.12833]
[1779489300350,41.97,75684.12,0.01,-0.0549,4e-05,8.10497]
[1779489305384,41.97,75684.32,0.01,-0.05488,4e-05,8.10273]
[1779489310419,41.97,75682.52,0.01,-0.05493,4e-05,8.10884]
[1779489315757,41.97,75683.27,0.01,-0.0549,4e-05,8.10465]
[1779489321825,41.96,75670.95,0.01,-0.05533,4e-05,8.15363]
[1779489327540,41.96,75679.33,0.01,-0.055,4e-05,8.11666]
[1779489332572,41.95,75681.08,0.01,-0.05491,4e-05,8.10506]
[1779489337608,41.95,75680.55,0.01,-0.05492,4e-05,8.10592]
[1779489342642,41.95,75678.3,0.01,-0.05499,4e-05,8.11391]
[1779489345664,41.95,75662.92,0.01,-0.05554,4e-05,8.1767]
[1779489350699,41.94,75658.48,0.01,-0.05569,4e-05,8.19311]
[1779489355735,41.94,75667.97,0.01,-0.05532,4e-05,8.15174]
[1779489360770,41.93,75664.36,0.01,-0.05544,4e-05,8.16473]
[1779489365805,41.93,75660.7,0.01,-0.05555,4e-05,8.17778]
[1779489370840,41.92,75662.94,0.01,-0.05545,4e-05,8.16588]
[1779489375874,41.92,75663.04,0.01,-0.05543,4e-05,8.16331]
[1779489380911,41.92,75667.66,0.01,-0.05524,4e-05,8.14214]
[1779489385945,41.91,75674.79,0.01,-0.05497,4e-05,8.11081]
[1779489390984,41.91,75675.69,0.01,-0.05492,4e-05,8.10549]
[1779489396022,41.9,75672.16,0.01,-0.05502,4e-05,8.11561]
[1779489401050,41.9,75673.58,0.01,-0.05495,4e-05,8.10823]
[1779489406085,41.9,75675.31,0.01,-0.05488,4e-05,8.09955]
[1779489411120,41.9,75677.67,0.01,-0.05478,4e-05,8.08843]
[1779489416156,41.89,75677.07,0.01,-0.05479,4e-05,8.08959]
[1779489421190,41.89,75682.35,0.01,-0.05459,4e-05,8.06665]
[1779489426989,41.89,75684.4,0.01,-0.05451,4e-05,8.05735]
[1779489433014,41.89,75673.47,0.01,-0.05489,4e-05,8.10105]
[1779489438310,41.88,75671.49,0.01,-0.05495,4e-05,8.10746]
[1779489443345,41.88,75671.62,0.01,-0.05493,4e-05,8.10558]
[1779489448382,41.88,75671.68,0.01,-0.05492,4e-05,8.10397]
[1779489453417,41.87,75665.6,0.01,-0.05511,4e-05,8.12483]
[1779489458451,41.87,75664.05,0.01,-0.05515,4e-05,8.12969]
[1779489463487,41.87,75658.3,0.01,-0.05535,4e-05,8.15184]
[1779489468531,41.86,75657.74,0.01,-0.05535,4e-05,8.15236]
[1779489473562,41.86,75660.64,0.01,-0.05523,4e-05,8.13859]
[1779489478596,41.86,75659.41,0.01,-0.05526,4e-05,8.14198]
[1779489483631,41.85,75668.17,0.01,-0.05493,4e-05,8.10401]
[1779489488677,41.85,75673.05,0.01,-0.05474,4e-05,8.08254]
[1779489493713,41.85,75677.08,0.01,-0.05458,4e-05,8.06473]
[1779489497740,41.85,75676.35,0.01,-0.0546,4e-05,8.06688]
[1779489498748,41.85,75676.16,0.01,-0.05461,4e-05,8.06745]
[1779489503799,41.84,75678.93,0.01,-0.0545,4e-05,8.0552]
[1779489509825,41.84,75686.41,0.01,-0.05422,4e-05,8.02317]
[1779489514860,41.84,75689.0,0.01,-0.0541,4e-05,8.00902]
[1779489519898,41.84,75700.91,0.01,-0.05367,4e-05,7.95983]
[1779489524930,41.84,75701.3,0.01,-0.05366,4e-05,7.95806]
[1779489529965,41.84,75697.42,0.01,-0.05379,4e-05,7.9736]
[1779489535003,41.84,75695.22,0.01,-0.05387,4e-05,7.98226]
[1779489540036,41.84,75682.11,0.01,-0.05434,4e-05,8.03546]
[1779489545071,41.83,75692.96,0.01,-0.05394,4e-05,7.99017]
[1779489550106,41.83,75694.08,0.01,-0.05389,4e-05,7.98518]
[1779489555141,41.83,75694.65,0.01,-0.05387,4e-05,7.98245]
[1779489560176,41.83,75691.78,0.01,-0.05397,4e-05,7.99377]
[1779489565211,41.83,75680.38,0.01,-0.05437,4e-05,8.03992]
[1779489570246,41.83,75678.32,0.01,-0.05444,4e-05,8.04756]
[1779489575280,41.83,75676.2,0.01,-0.05449,4e-05,8.05243]
[1779489580315,41.82,75678.32,0.01,-0.05441,4e-05,8.04274]
[1779489586359,41.82,75680.0,0.01,-0.05434,4e-05,8.03471]
[1779489592176,41.82,75681.47,0.01,-0.05428,4e-05,8.02795]
[1779489597263,41.82,75680.93,0.01,-0.05429,4e-05,8.029]
[1779489602469,41.82,75670.18,0.01,-0.05467,4e-05,8.0724]
[1779489611534,41.81,75675.04,0.01,-0.05448,4e-05,8.05048]
[1779489616569,41.81,75670.27,0.01,-0.05464,4e-05,8.06917]
[1779489621690,41.81,75671.61,0.01,-0.05458,4e-05,8.06252]
[1779489629011,41.81,75671.92,0.01,-0.05456,4e-05,8.06017]
[1779489634696,41.8,75669.59,0.01,-0.05461,4e-05,8.0652]
[1779489639734,41.8,75660.86,0.01,-0.05492,4e-05,8.10028]
[1779489646782,41.78,75661.06,0.01,-0.05482,4e-05,8.08774]
[1779489651901,41.77,75653.1,0.01,-0.05507,4e-05,8.11599]
[1779489657859,41.76,75644.97,0.01,-0.05535,4e-05,8.14822]
[1779489662894,41.76,75646.17,0.01,-0.05529,4e-05,8.14169]
[1779489667930,41.76,75650.38,0.01,-0.05513,4e-05,8.12264]
[1779489672966,41.75,75651.18,0.01,-0.05508,4e-05,8.11785]
[1779489682113,41.75,75647.99,0.01,-0.05518,4e-05,8.12847]
[1779489688074,41.74,75644.3,0.01,-0.0553,4e-05,8.14182]
[1779489693109,41.74,75645.35,0.01,-0.05522,4e-05,8.13286]
[1779489698144,41.74,75645.32,0.01,-0.05521,4e-05,8.13103]
[1779489703180,41.73,75646.39,0.01,-0.05516,4e-05,8.125]
[1779489708214,41.73,75651.94,0.01,-0.05494,4e-05,8.10053]
[1779489713249,41.73,75650.7,0.01,-0.05497,4e-05,8.1043]
[1779489718284,41.72,75650.39,0.01,-0.05497,4e-05,8.10421]
[1779489723322,41.72,75642.55,0.01,-0.05525,4e-05,8.13522]
[1779489728354,41.72,75647.5,0.01,-0.05505,4e-05,8.11319]
[1779489733389,41.72,75647.74,0.01,-0.05503,4e-05,8.11081]
[1779489738424,41.71,75644.68,0.01,-0.05513,4e-05,8.12215]
[1779489741445,41.71,75630.8,0.01,-0.05564,4e-05,8.17901]
[1779489746480,41.71,75629.76,0.01,-0.05566,4e-05,8.18144]
[1779489751515,41.7,75631.73,0.01,-0.05555,4e-05,8.16848]
[1779489756550,41.7,75627.31,0.01,-0.0557,4e-05,8.18512]
[1779489761585,41.7,75625.39,0.01,-0.05575,4e-05,8.19122]
[1779489766620,41.69,75625.14,0.01,-0.05575,4e-05,8.19033]
[1779489771656,41.69,75625.92,0.01,-0.0557,4e-05,8.18515]
[1779489776691,41.68,75633.65,0.01,-0.0554,4e-05,8.15107]
[1779489782824,41.68,75633.14,0.01,-0.0554,4e-05,8.15119]
[1779489788776,41.68,75631.8,0.01,-0.05543,4e-05,8.15473]
[1779489795826,41.67,75629.66,0.01,-0.05549,4e-05,8.16119]
[1779489800860,41.67,75630.18,0.01,-0.05546,4e-05,8.15723]
[1779489805894,41.66,75633.19,0.01,-0.05533,4e-05,8.14292]
[1779489810929,41.66,75633.31,0.01,-0.05531,4e-05,8.14075]
[1779489815964,41.66,75634.89,0.01,-0.05522,4e-05,8.12961]
[1779489820999,41.65,75636.07,0.01,-0.05516,4e-05,8.12316]
[1779489826035,41.65,75635.53,0.01,-0.05517,4e-05,8.12397]
[1779489831070,41.65,75647.0,0.01,-0.05474,4e-05,8.07497]
[1779489836105,41.65,75653.59,0.01,-0.05449,4e-05,8.04671]
[1779489841139,41.64,75653.82,0.01,-0.05448,4e-05,8.04502]
[1779489846175,41.64,75646.25,0.01,-0.05475,4e-05,8.0755]
[1779489852218,41.64,75647.3,0.01,-0.0547,4e-05,8.06999]
[1779489855737,41.64,75647.16,0.01,-0.0547,4e-05,8.07001]
[1779489856216,41.64,75647.16,0.01,-0.0547,4e-05,8.07001]
[1779489856312,41.64,75568.69,0.01,-0.05762,4e-05,8.39964]
[1779489858279,41.64,75570.23,0.01,-0.05756,4e-05,8.3928]
[1779489858332,41.64,75570.23,0.01,-0.05756,4e-05,8.3928]
[1779489858392,41.64,75515.06,0.01,-0.05969,4e-05,8.62907]
[1779489859363,41.64,75515.06,0.01,-0.05969,4e-05,8.62907]
[1779489859420,41.64,75515.06,0.01,-0.05969,4e-05,8.62907]
[1779489859446,41.64,75514.03,0.01,-0.05972,4e-05,8.63305]
[1779489860031,41.64,75514.03,0.01,-0.05972,4e-05,8.63305]
[1779489860537,41.64,75514.03,0.01,-0.05972,4e-05,8.63305]
[1779489860630,41.64,75508.6,0.01,-0.05995,4e-05,8.65797]
[1779489860721,41.64,75508.6,0.01,-0.05995,4e-05,8.65797]
[1779489861080,41.64,75508.6,0.01,-0.05995,4e-05,8.65797]
[1779489861283,41.64,75508.82,0.01,-0.05994,4e-05,8.65701]
[1779489862289,41.64,75523.24,0.01,-0.05938,4e-05,8.59518]
[1779489863036,41.64,75523.24,0.01,-0.05938,4e-05,8.59518]
[1779489863599,41.64,75523.24,0.01,-0.05938,4e-05,8.59518]
[1779489864585,41.64,75533.27,0.01,-0.059,4e-05,8.55283]
[1779489865099,41.64,75533.27,0.01,-0.059,4e-05,8.55283]
[1779489866328,41.64,75561.43,0.01,-0.05792,4e-05,8.43268]
[1779489869235,41.64,75562.7,0.01,-0.05787,4e-05,8.42749]
[1779489869371,41.64,75547.89,0.01,-0.05844,4e-05,8.49085]
[1779489869863,41.64,75547.89,0.01,-0.05844,4e-05,8.49085]
[1779489872660,41.64,75550.77,0.01,-0.05831,4e-05,8.47561]
[1779489872764,41.64,75543.39,0.01,-0.0586,4e-05,8.50721]
[1779489873473,41.64,75540.04,0.01,-0.05873,4e-05,8.5219]
[1779489875245,41.64,75540.04,0.01,-0.05873,4e-05,8.5219]
[1779489875348,41.64,75540.04,0.01,-0.05873,4e-05,8.5219]
[1779489875428,41.64,75539.65,0.01,-0.05875,4e-05,8.52409]
[1779489878431,41.65,75552.97,0.01,-0.05825,4e-05,8.46847]
[1779489883367,41.66,75558.7,0.01,-0.05806,4e-05,8.44809]
[1779489883663,41.66,75558.7,0.01,-0.05806,4e-05,8.44809]
[1779489884474,41.66,75562.88,0.01,-0.05791,4e-05,8.43076]
[1779489886410,41.66,75566.1,0.01,-0.05779,4e-05,8.41732]
[1779489886597,41.66,75570.8,0.01,-0.05761,4e-05,8.39761]
[1779489892542,41.66,75581.93,0.01,-0.05721,4e-05,8.35238]
[1779489893620,41.66,75581.93,0.01,-0.05721,4e-05,8.35238]
[1779489895869,41.67,75597.68,0.01,-0.05663,4e-05,8.28839]
[1779489901609,41.67,75597.74,0.01,-0.05666,4e-05,8.29174]
[1779489906644,41.68,75588.04,0.01,-0.05705,4e-05,8.33491]
[1779489911680,41.68,75581.22,0.01,-0.05732,4e-05,8.36577]
[1779489916713,41.69,75580.33,0.01,-0.05737,4e-05,8.3713]
[1779489921751,41.69,75577.3,0.01,-0.0575,4e-05,8.38592]
[1779489927790,41.69,75575.36,0.01,-0.05759,4e-05,8.39617]
[1779489928941,41.69,75575.36,0.01,-0.05759,4e-05,8.39617]
[1779489929682,41.69,75575.36,0.01,-0.05759,4e-05,8.39617]
[1779489933412,41.7,75575.47,0.01,-0.05758,4e-05,8.39405]
[1779489938868,41.7,75588.66,0.01,-0.05711,4e-05,8.34086]
[1779489943903,41.71,75597.84,0.01,-0.05678,4e-05,8.30433]
[1779489948936,41.71,75588.74,0.01,-0.05714,4e-05,8.3449]
[1779489954039,41.72,75601.35,0.01,-0.05668,4e-05,8.29374]
[1779489960077,41.72,75610.36,0.01,-0.05637,4e-05,8.25856]
[1779489966069,41.73,75612.14,0.01,-0.05633,4e-05,8.25403]
[1779489971139,41.73,75612.67,0.01,-0.05633,4e-05,8.25383]
[1779489977145,41.74,75613.93,0.01,-0.05631,4e-05,8.25213]
[1779489982181,41.74,75609.76,0.01,-0.05649,4e-05,8.27211]
[1779489987215,41.75,75620.7,0.01,-0.0561,4e-05,8.22869]
[1779489992249,41.76,75619.52,0.01,-0.05615,4e-05,8.23334]
[1779489997287,41.76,75622.35,0.01,-0.05607,4e-05,8.22404]
[1779490002322,41.77,75616.17,0.01,-0.05632,4e-05,8.25254]
[1779490007357,41.77,75620.06,0.01,-0.0562,4e-05,8.23874]
[1779490012392,41.78,75626.41,0.01,-0.05599,4e-05,8.21516]
[1779490017001,41.79,75626.36,0.01,-0.05602,4e-05,8.21915]
[1779490017157,41.79,75626.36,0.01,-0.05602,4e-05,8.21915]
[1779490017437,41.79,75626.99,0.01,-0.05601,4e-05,8.21747]
[1779490018437,41.79,75649.33,0.01,-0.05519,4e-05,8.1253]
[1779490021292,41.79,75655.48,0.01,-0.05498,4e-05,8.10124]
[1779490021457,41.79,75655.49,0.01,-0.05499,4e-05,8.10194]
[1779490026493,41.8,75663.9,0.01,-0.05471,4e-05,8.07092]
[1779490030608,41.81,75671.17,0.01,-0.05448,4e-05,8.04414]
[1779490030703,41.81,75674.12,0.01,-0.05437,4e-05,8.03245]
[1779490031251,41.81,75674.12,0.01,-0.05437,4e-05,8.03245]
[1779490036557,41.81,75663.95,0.01,-0.05476,4e-05,8.07688]
[1779490041598,41.82,75652.1,0.01,-0.05521,4e-05,8.12812]
[1779490046635,41.82,75654.19,0.01,-0.05515,4e-05,8.12126]
[1779490051668,41.83,75643.05,0.01,-0.05556,4e-05,8.16625]
[1779490056704,41.83,75643.07,0.01,-0.05557,4e-05,8.16719]
[1779490061738,41.83,75644.82,0.01,-0.05551,4e-05,8.16068]
[1779490066773,41.83,75645.15,0.01,-0.0555,4e-05,8.16004]
[1779490070524,41.83,75648.13,0.01,-0.0554,4e-05,8.14808]
[1779490075836,41.83,75651.46,0.01,-0.05528,4e-05,8.13529]
[1779490080879,41.84,75647.18,0.01,-0.05545,4e-05,8.15382]
[1779490082892,41.84,75666.74,0.01,-0.05474,4e-05,8.07317]
[1779490087926,41.84,75665.6,0.01,-0.05479,4e-05,8.07925]
[1779490092962,41.84,75667.5,0.01,-0.05473,4e-05,8.07285]
[1779490099003,41.85,75663.53,0.01,-0.05489,4e-05,8.09097]
[1779490104044,41.85,75665.6,0.01,-0.05483,4e-05,8.08378]
[1779490109075,41.85,75669.78,0.01,-0.05469,4e-05,8.06806]
[1779490114109,41.86,75671.46,0.01,-0.05462,4e-05,8.05983]
[1779490119147,41.86,75674.6,0.01,-0.05452,4e-05,8.04858]
[1779490120313,41.86,75658.68,0.01,-0.05511,4e-05,8.11472]
[1779490126194,41.86,75668.84,0.01,-0.05475,4e-05,8.0742]
[1779490131229,41.87,75671.01,0.01,-0.05468,4e-05,8.06675]
[1779490136264,41.87,75671.67,0.01,-0.05467,4e-05,8.06552]
[1779490141298,41.87,75673.4,0.01,-0.05462,4e-05,8.05986]
[1779490146353,41.88,75675.33,0.01,-0.05457,4e-05,8.05339]
[1779490151400,41.88,75676.42,0.01,-0.05454,4e-05,8.05038]
[1779490156436,41.88,75676.93,0.01,-0.05453,4e-05,8.04974]
[1779490161471,41.88,75675.94,0.01,-0.05458,4e-05,8.0553]
[1779490166510,41.89,75683.62,0.01,-0.05432,4e-05,8.02515]
[1779490172555,41.89,75683.93,0.01,-0.0543,4e-05,8.02303]
[1779490177588,41.9,75686.47,0.01,-0.05423,4e-05,8.01438]
[1779490182623,41.9,75683.68,0.01,-0.05434,4e-05,8.02759]
[1779490187662,41.9,75685.4,0.01,-0.0543,4e-05,8.02259]
[1779490192693,41.91,75696.59,0.01,-0.05391,4e-05,7.97855]
[1779490197727,41.91,75699.7,0.01,-0.05382,4e-05,7.96792]
[1779490202775,41.92,75694.74,0.01,-0.05402,4e-05,7.99032]
[1779490207810,41.92,75689.41,0.01,-0.05422,4e-05,8.01387]
[1779490212846,41.92,75691.06,0.01,-0.05418,4e-05,8.0088]
[1779490217880,41.93,75686.68,0.01,-0.05435,4e-05,8.02838]
[1779490222916,41.93,75689.94,0.01,-0.05424,4e-05,8.01669]
[1779490227951,41.93,75691.49,0.01,-0.0542,4e-05,8.01207]
[1779490232986,41.94,75689.58,0.01,-0.05427,4e-05,8.01874]
[1779490241042,41.94,75690.29,0.01,-0.05427,4e-05,8.01852]
[1779490246078,41.95,75691.19,0.01,-0.05425,4e-05,8.01649]
[1779490251112,41.95,75694.0,0.01,-0.05416,4e-05,8.00668]
[1779490256164,41.95,75692.15,0.01,-0.05424,4e-05,8.01589]
[1779490261183,41.96,75692.71,0.01,-0.05424,4e-05,8.01519]
[1779490266235,41.96,75694.28,0.01,-0.0542,4e-05,8.01127]
[1779490271252,41.97,75688.43,0.01,-0.05444,4e-05,8.03904]
[1779490276286,41.98,75688.99,0.01,-0.05446,4e-05,8.04036]
[1779490281322,41.98,75690.14,0.01,-0.05444,4e-05,8.03922]
[1779490286377,41.99,75689.62,0.01,-0.05449,4e-05,8.04495]
[1779490291394,42.0,75694.34,0.01,-0.05434,4e-05,8.02631]
[1779490296446,42.01,75693.85,0.01,-0.05439,4e-05,8.03204]
[1779490301465,42.01,75693.75,0.01,-0.05442,4e-05,8.03607]
[1779490306501,42.02,75695.51,0.01,-0.05439,4e-05,8.03241]
[1779490311535,42.03,75697.86,0.01,-0.05433,4e-05,8.02632]
[1779490316572,42.04,75700.64,0.01,-0.05427,4e-05,8.01855]
[1779490320598,42.04,75686.36,0.01,-0.0548,4e-05,8.07994]
[1779490325633,42.05,75681.13,0.01,-0.05502,4e-05,8.10422]
[1779490330674,42.05,75685.92,0.01,-0.05486,4e-05,8.08593]
[1779490335711,42.05,75690.62,0.01,-0.05469,4e-05,8.06758]
[1779490340740,42.06,75689.38,0.01,-0.05475,4e-05,8.07377]
[1779490345775,42.06,75688.02,0.01,-0.05481,4e-05,8.08044]
[1779490350809,42.06,75686.09,0.01,-0.05489,4e-05,8.08945]
[1779490355844,42.06,75685.01,0.01,-0.05492,4e-05,8.09225]
[1779490360879,42.07,75683.15,0.01,-0.05499,4e-05,8.10093]
[1779490366945,42.07,75683.17,0.01,-0.055,4e-05,8.10205]
[1779490374979,42.07,75681.61,0.01,-0.05507,4e-05,8.11005]
[1779490383037,42.07,75680.6,0.01,-0.05512,4e-05,8.11575]
[1779490388071,42.08,75679.26,0.01,-0.05518,4e-05,8.12222]
[1779490393107,42.08,75678.42,0.01,-0.05522,4e-05,8.12657]
[1779490398143,42.08,75678.28,0.01,-0.05523,4e-05,8.12803]
[1779490400156,42.08,75660.65,0.01,-0.05588,4e-05,8.20116]
[1779490405191,42.08,75661.29,0.01,-0.05586,4e-05,8.19877]
[1779490410225,42.08,75667.14,0.01,-0.05565,4e-05,8.17486]
[1779490415261,42.08,75666.62,0.01,-0.05565,4e-05,8.17449]
[1779490420296,42.08,75672.88,0.01,-0.05542,4e-05,8.14902]
[1779490425332,42.08,75676.57,0.01,-0.05529,4e-05,8.13431]
[1779490430503,42.09,75682.43,0.01,-0.05509,4e-05,8.11077]
[1779490436408,42.09,75677.12,0.01,-0.05529,4e-05,8.13381]
[1779490441445,42.09,75680.46,0.01,-0.05517,4e-05,8.12076]
[1779490446479,42.09,75677.51,0.01,-0.05529,4e-05,8.13377]
[1779490451515,42.09,75673.84,0.01,-0.05543,4e-05,8.14952]
[1779490456549,42.09,75671.74,0.01,-0.05551,4e-05,8.1587]
[1779490462063,42.09,75671.8,0.01,-0.05551,4e-05,8.1588]
[1779490467406,42.1,75673.04,0.01,-0.05547,4e-05,8.15419]
[1779490472663,42.1,75681.56,0.01,-0.05515,4e-05,8.11685]
[1779490477732,42.1,75681.15,0.01,-0.05517,4e-05,8.11929]
[1779490483740,42.1,75681.05,0.01,-0.05518,4e-05,8.12061]
[1779490488776,42.1,75676.54,0.01,-0.05535,4e-05,8.13987]
[1779490493811,42.1,75673.71,0.01,-0.05546,4e-05,8.15211]
[1779490498850,42.1,75674.36,0.01,-0.05544,4e-05,8.14988]
[1779490503881,42.1,75674.98,0.01,-0.05542,4e-05,8.14781]
[1779490508916,42.11,75669.7,0.01,-0.05562,4e-05,8.17008]
[1779490513952,42.11,75670.39,0.01,-0.05559,4e-05,8.16757]
[1779490518986,42.11,75672.61,0.01,-0.05552,4e-05,8.15874]
[1779490524044,42.11,75672.85,0.01,-0.05551,4e-05,8.15815]
[1779490530077,42.11,75670.1,0.01,-0.05562,4e-05,8.17001]
[1779490537127,42.11,75668.12,0.01,-0.05567,4e-05,8.17578]
[1779490542162,42.11,75666.19,0.01,-0.05575,4e-05,8.18414]
[1779490547197,42.11,75666.47,0.01,-0.05574,4e-05,8.18334]
[1779490552233,42.11,75668.06,0.01,-0.05569,4e-05,8.17716]
[1779490558375,42.11,75666.68,0.01,-0.05574,4e-05,8.18322]
[1779490568349,42.11,75658.88,0.01,-0.05603,4e-05,8.21627]
[1779490573388,42.11,75659.98,0.01,-0.05599,4e-05,8.21151]
[1779490578420,42.11,75671.5,0.01,-0.05556,4e-05,8.16233]
[1779490585025,42.11,75672.36,0.01,-0.05552,4e-05,8.15821]
[1779490590503,42.1,75664.86,0.01,-0.05577,4e-05,8.18631]
[1779490595538,42.1,75664.43,0.01,-0.05575,4e-05,8.18347]
[1779490601581,42.1,75667.51,0.01,-0.05562,4e-05,8.16872]
[1779490606617,42.09,75676.57,0.01,-0.05528,4e-05,8.12978]
[1779490611666,42.09,75679.49,0.01,-0.05516,4e-05,8.11674]
[1779490617693,42.09,75683.22,0.01,-0.05501,4e-05,8.09984]
[1779490622729,42.09,75682.27,0.01,-0.05504,4e-05,8.10266]
[1779490627763,42.08,75682.79,0.01,-0.05501,4e-05,8.09943]
[1779490632797,42.08,75687.24,0.01,-0.05484,4e-05,8.08008]
[1779490637834,42.08,75685.9,0.01,-0.05488,4e-05,8.08468]
[1779490642867,42.08,75680.98,0.01,-0.05505,4e-05,8.10391]
[1779490647903,42.07,75678.87,0.01,-0.05512,4e-05,8.1115]
[1779490652940,42.07,75681.16,0.01,-0.05501,4e-05,8.09811]
[1779490657973,42.07,75680.15,0.01,-0.05504,4e-05,8.10124]
[1779490663009,42.07,75680.67,0.01,-0.05501,4e-05,8.09807]
[1779490668045,42.07,75681.12,0.01,-0.05498,4e-05,8.09522]
[1779490673079,42.06,75679.78,0.01,-0.05502,4e-05,8.09976]
[1779490679154,42.06,75675.85,0.01,-0.05515,4e-05,8.11434]
[1779490684157,42.06,75676.38,0.01,-0.05512,4e-05,8.111]
[1779490689224,42.06,75675.68,0.01,-0.05514,4e-05,8.11272]
[1779490694226,42.05,75675.67,0.01,-0.05513,4e-05,8.11162]
[1779490699261,42.05,75681.55,0.01,-0.05491,4e-05,8.08636]
[1779490704296,42.05,75680.65,0.01,-0.05493,4e-05,8.0891]
[1779490709333,42.05,75679.01,0.01,-0.05498,4e-05,8.09482]
[1779490715373,42.04,75679.1,0.01,-0.05495,4e-05,8.0903]
[1779490725440,42.04,75679.17,0.01,-0.05493,4e-05,8.08799]
[1779490730477,42.04,75681.24,0.01,-0.05485,4e-05,8.07848]
[1779490735513,42.04,75682.02,0.01,-0.05481,4e-05,8.07436]
[1779490740547,42.03,75680.62,0.01,-0.05485,4e-05,8.07917]
[1779490745583,42.03,75677.54,0.01,-0.05496,4e-05,8.09085]
[1779490750618,42.03,75677.76,0.01,-0.05494,4e-05,8.0889]
[1779490755653,42.03,75677.68,0.01,-0.05493,4e-05,8.08819]
[1779490762702,42.03,75677.38,0.01,-0.05493,4e-05,8.08798]
[1779490767737,42.02,75678.21,0.01,-0.05489,4e-05,8.08355]
[1779490772774,42.02,75677.7,0.01,-0.05488,4e-05,8.08174]
[1779490777809,42.02,75676.01,0.01,-0.05494,4e-05,8.08766]
[1779490782844,42.02,75675.82,0.01,-0.05493,4e-05,8.0874]
[1779490788887,42.01,75676.99,0.01,-0.05488,4e-05,8.08135]
[1779490795937,42.01,75675.03,0.01,-0.05494,4e-05,8.08798]
[1779490800973,42.01,75678.77,0.01,-0.0548,4e-05,8.07152]
[1779490806007,42.01,75691.73,0.01,-0.05432,4e-05,8.01758]
[1779490811043,42.01,75691.67,0.01,-0.05432,4e-05,8.01736]
[1779490816079,42.01,75689.7,0.01,-0.05439,4e-05,8.02498]
[1779490817830,42.01,75689.26,0.01,-0.0544,4e-05,8.02669]
[1779490817946,42.01,75689.26,0.01,-0.0544,4e-05,8.02669]
[1779490817950,42.01,75689.26,0.01,-0.0544,4e-05,8.02669]
[1779490818095,42.0,75697.78,0.01,-0.05409,4e-05,7.99167]
[1779490819788,42.0,75703.9,0.01,-0.05387,4e-05,7.96661]
[1779490819796,42.0,75703.9,0.01,-0.05387,4e-05,7.96661]
[1779490820152,42.0,75706.87,0.01,-0.05377,4e-05,7.95447]
[1779490828166,42.01,75706.59,0.01,-0.05378,4e-05,7.95584]
[1779490833200,42.01,75712.01,0.01,-0.05357,4e-05,7.93121]
[1779490838235,42.01,75716.38,0.01,-0.05342,4e-05,7.91394]
[1779490843272,42.01,75719.16,0.01,-0.05333,4e-05,7.90324]
[1779490848306,42.01,75726.98,0.01,-0.05306,4e-05,7.87229]
[1779490853341,42.02,75725.96,0.01,-0.05313,4e-05,7.88071]
[1779490858376,42.03,75724.44,0.01,-0.05322,4e-05,7.89081]
[1779490863412,42.03,75724.12,0.01,-0.05325,4e-05,7.89452]
[1779490868449,42.05,75723.58,0.01,-0.05334,4e-05,7.90506]
[1779490873481,42.07,75722.63,0.01,-0.05344,4e-05,7.91655]
[1779490878516,42.07,75722.47,0.01,-0.05346,4e-05,7.91921]
[1779490883551,42.07,75721.95,0.01,-0.05349,4e-05,7.92204]
[1779490890643,42.07,75722.51,0.01,-0.05347,4e-05,7.92079]
[1779490896647,42.08,75719.1,0.01,-0.05358,4e-05,7.93257]
[1779490901682,42.08,75715.67,0.01,-0.05371,4e-05,7.94704]
[1779490906717,42.08,75714.49,0.01,-0.05376,4e-05,7.95231]
[1779490911752,42.08,75714.55,0.01,-0.05376,4e-05,7.95251]
[1779490916786,42.08,75718.03,0.01,-0.05364,4e-05,7.93882]
[1779490921861,42.08,75717.42,0.01,-0.05366,4e-05,7.94175]
[1779490927865,42.08,75723.75,0.01,-0.05345,4e-05,7.917]
[1779490935921,42.08,75720.13,0.01,-0.05359,4e-05,7.93284]
[1779490940956,42.09,75717.48,0.01,-0.05369,4e-05,7.94428]
[1779490945991,42.09,75712.71,0.01,-0.05386,4e-05,7.96426]
[1779490951069,42.09,75711.52,0.01,-0.05389,4e-05,7.96665]
[1779490959081,42.09,75712.88,0.01,-0.05385,4e-05,7.96183]
[1779490964118,42.09,75714.07,0.01,-0.05381,4e-05,7.95746]
[1779490969154,42.09,75716.33,0.01,-0.05373,4e-05,7.94881]
[1779490975194,42.09,75715.56,0.01,-0.05377,4e-05,7.95261]
[1779490980230,42.09,75714.32,0.01,-0.05381,4e-05,7.95819]
[1779490985264,42.1,75712.66,0.01,-0.05388,4e-05,7.96548]
[1779490990299,42.1,75714.55,0.01,-0.05382,4e-05,7.95832]
[1779490995338,42.1,75717.42,0.01,-0.05372,4e-05,7.94735]
[1779491000373,42.1,75720.78,0.01,-0.05361,4e-05,7.93451]
[1779491005408,42.1,75724.8,0.01,-0.05347,4e-05,7.91907]
[1779491010443,42.1,75729.36,0.01,-0.05332,4e-05,7.90152]
[1779491012128,42.1,75728.75,0.01,-0.05332,4e-05,7.90151]
[1779491012458,42.1,75728.75,0.01,-0.05332,4e-05,7.90151]
[1779491015731,42.11,75737.33,0.01,-0.05303,4e-05,7.8672]
[1779491015831,42.11,75739.2,0.01,-0.05298,4e-05,7.86239]
[1779491021522,42.13,75742.68,0.01,-0.05293,4e-05,7.85666]
[1779491026558,42.14,75743.94,0.01,-0.05292,4e-05,7.85505]
[1779491031652,42.15,75742.9,0.01,-0.05301,4e-05,7.86632]
[1779491037634,42.16,75742.68,0.01,-0.05305,4e-05,7.87024]
[1779491042668,42.16,75739.06,0.01,-0.05319,4e-05,7.88706]
[1779491047708,42.18,75737.96,0.01,-0.05329,4e-05,7.89804]
[1779491052743,42.19,75739.53,0.01,-0.05328,4e-05,7.89787]
[1779491058787,42.2,75739.31,0.01,-0.05335,4e-05,7.90527]
[1779491064827,42.21,75739.66,0.01,-0.05338,4e-05,7.90959]
[1779491068886,42.22,75725.1,0.01,-0.05392,4e-05,7.97091]
[1779491073892,42.22,75727.3,0.01,-0.05382,4e-05,7.95907]
[1779491079931,42.22,75736.25,0.01,-0.05351,4e-05,7.92301]
[1779491084968,42.22,75733.96,0.01,-0.05359,4e-05,7.9326]
[1779491090011,42.22,75735.24,0.01,-0.05355,4e-05,7.92771]
[1779491095064,42.22,75734.67,0.01,-0.05357,4e-05,7.93035]
[1779491102112,42.22,75734.69,0.01,-0.05358,4e-05,7.93071]
[1779491110168,42.22,75733.94,0.01,-0.05361,4e-05,7.93422]
[1779491115204,42.22,75738.15,0.01,-0.05346,4e-05,7.91747]
[1779491120239,42.23,75743.59,0.01,-0.05327,4e-05,7.89596]
[1779491125273,42.23,75743.61,0.01,-0.05328,4e-05,7.89649]
[1779491127849,42.23,75743.61,0.01,-0.05328,4e-05,7.89649]
[1779491128009,42.23,75744.26,0.01,-0.05326,4e-05,7.89422]
[1779491128061,42.23,75744.26,0.01,-0.05326,4e-05,7.89422]
[1779491128294,42.23,75744.26,0.01,-0.05326,4e-05,7.89422]
[1779491129824,42.23,75744.26,0.01,-0.05326,4e-05,7.89422]
[1779491129916,42.23,75744.26,0.01,-0.05326,4e-05,7.89422]
[1779491129922,42.23,75733.51,0.01,-0.05364,4e-05,7.93796]
[1779491135344,42.23,75734.67,0.01,-0.05361,4e-05,7.93358]
[1779491140379,42.24,75734.94,0.01,-0.05361,4e-05,7.93345]
[1779491145416,42.24,75737.11,0.01,-0.05353,4e-05,7.92504]
[1779491150457,42.24,75745.98,0.01,-0.05322,4e-05,7.88985]
[1779491155491,42.24,75745.92,0.01,-0.05323,4e-05,7.89094]
[1779491160527,42.25,75743.36,0.01,-0.05337,4e-05,7.90666]
[1779491165561,42.27,75743.83,0.01,-0.05342,4e-05,7.91292]
[1779491170597,42.29,75741.32,0.01,-0.05358,4e-05,7.93171]
[1779491175633,42.29,75741.68,0.01,-0.05359,4e-05,7.93209]
[1779491182712,42.3,75744.09,0.01,-0.05355,4e-05,7.92739]
[1779491187717,42.31,75745.4,0.01,-0.05354,4e-05,7.92709]
[1779491192752,42.31,75742.97,0.01,-0.05362,4e-05,7.93479]
[1779491201814,42.32,75742.45,0.01,-0.05365,4e-05,7.93811]
[1779491206850,42.32,75731.96,0.01,-0.05402,4e-05,7.981]
[1779491211861,42.32,75733.41,0.01,-0.05397,4e-05,7.97524]
[1779491218934,42.32,75730.26,0.01,-0.05408,4e-05,7.98821]
[1779491223968,42.32,75724.39,0.01,-0.05429,4e-05,8.01208]
[1779491229003,42.32,75720.81,0.01,-0.05442,4e-05,8.02649]
[1779491234041,42.32,75719.02,0.01,-0.05448,4e-05,8.03362]
[1779491239078,42.32,75719.38,0.01,-0.05447,4e-05,8.03196]
[1779491245122,42.32,75718.9,0.01,-0.05448,4e-05,8.03368]
[1779491251163,42.32,75720.68,0.01,-0.0544,4e-05,8.02339]
[1779491257205,42.32,75719.96,0.01,-0.05443,4e-05,8.02619]
[1779491262829,42.32,75720.11,0.01,-0.05442,4e-05,8.02547]
[1779491272318,42.32,75719.0,0.01,-0.05446,4e-05,8.02976]
[1779491277346,42.31,75715.01,0.01,-0.0546,4e-05,8.04585]
[1779491282383,42.31,75716.77,0.01,-0.05453,4e-05,8.03846]
[1779491287417,42.31,75716.22,0.01,-0.05455,4e-05,8.04056]
[1779491292452,42.31,75716.38,0.01,-0.05455,4e-05,8.03977]
[1779491297488,42.31,75716.46,0.01,-0.05454,4e-05,8.03933]
[1779491302521,42.31,75716.55,0.01,-0.05454,4e-05,8.03885]
[1779491307561,42.31,75726.42,0.01,-0.05418,4e-05,7.99857]
[1779491313628,42.31,75732.89,0.01,-0.05394,4e-05,7.96987]
[1779491318635,42.31,75736.84,0.01,-0.0538,4e-05,7.95425]
[1779491323671,42.32,75739.4,0.01,-0.05372,4e-05,7.94433]
[1779491328708,42.32,75748.34,0.01,-0.0534,4e-05,7.90867]
[1779491333742,42.32,75751.81,0.01,-0.05329,4e-05,7.89548]
[1779491338777,42.32,75753.42,0.01,-0.05324,4e-05,7.88986]
[1779491340369,42.32,75753.06,0.01,-0.05325,4e-05,7.89149]
[1779491340792,42.32,75750.05,0.01,-0.05336,4e-05,7.9038]
[1779491345827,42.32,75750.95,0.01,-0.05333,4e-05,7.90092]
[1779491350862,42.32,75749.3,0.01,-0.0534,4e-05,7.90845]
[1779491355897,42.33,75749.83,0.01,-0.05339,4e-05,7.90701]
[1779491356603,42.33,75749.83,0.01,-0.05339,4e-05,7.90701]
[1779491356738,42.33,75749.83,0.01,-0.05339,4e-05,7.90701]
[1779491356746,42.33,75749.83,0.01,-0.05339,4e-05,7.90701]
[1779491356907,42.33,75753.95,0.01,-0.05324,4e-05,7.89039]
[1779491361939,42.34,75756.49,0.01,-0.05321,4e-05,7.88639]
[1779491365928,42.35,75759.13,0.01,-0.05314,4e-05,7.87945]
[1779491366036,42.35,75759.13,0.01,-0.05314,4e-05,7.87945]
[1779491366117,42.35,75760.01,0.01,-0.05313,4e-05,7.87774]
[1779491372012,42.36,75769.82,0.01,-0.05282,3e-05,7.8416]
[1779491377046,42.39,75774.08,0.01,-0.05276,3e-05,7.83537]
[1779491382081,42.41,75777.63,0.01,-0.05273,3e-05,7.83141]
[1779491387116,42.42,75778.85,0.01,-0.05273,3e-05,7.83141]
[1779491392151,42.42,75782.09,0.01,-0.05262,3e-05,7.81954]
[1779491397187,42.42,75780.08,0.01,-0.0527,3e-05,7.82858]
[1779491402221,42.43,75779.18,0.01,-0.05274,3e-05,7.83316]
[1779491407258,42.43,75785.37,0.01,-0.05253,3e-05,7.80954]
[1779491412292,42.43,75786.6,0.01,-0.0525,3e-05,7.80585]
[1779491418333,42.43,75792.99,0.01,-0.0523,3e-05,7.78202]
[1779491423368,42.44,75792.81,0.01,-0.05231,3e-05,7.78413]
[1779491428403,42.44,75794.67,0.01,-0.05226,3e-05,7.77821]
[1779491433437,42.44,75803.06,0.01,-0.05197,3e-05,7.74358]
[1779491438489,42.45,75800.7,0.01,-0.05206,3e-05,7.75474]
[1779491443495,42.45,75800.03,0.01,-0.05208,3e-05,7.75661]
[1779491448544,42.44,75798.79,0.01,-0.05212,3e-05,7.76075]
[1779491453578,42.44,75796.01,0.01,-0.05221,3e-05,7.77098]
[1779491457218,42.44,75798.59,0.01,-0.05211,3e-05,7.76039]
[1779491457320,42.44,75801.52,0.01,-0.05201,3e-05,7.74845]
[1779491462641,42.44,75797.81,0.01,-0.05213,3e-05,7.76249]
[1779491467893,42.43,75793.86,0.01,-0.05223,3e-05,7.77312]
[1779491473732,42.41,75781.79,0.01,-0.05258,3e-05,7.81319]
[1779491478764,42.41,75778.64,0.01,-0.0527,3e-05,7.82711]
[1779491484963,42.42,75779.37,0.01,-0.05268,3e-05,7.82494]
[1779491485039,42.42,75779.37,0.01,-0.05268,3e-05,7.82494]
[1779491485113,42.42,75769.87,0.01,-0.05302,4e-05,7.86401]
[1779491486955,42.42,75769.87,0.01,-0.05302,4e-05,7.86401]
[1779491487047,42.42,75762.94,0.01,-0.05326,4e-05,7.89216]
[1779491490122,42.42,75764.3,0.01,-0.05322,4e-05,7.88682]
[1779491490148,42.42,75765.08,0.01,-0.05319,4e-05,7.88395]
[1779491495885,42.42,75767.6,0.01,-0.05309,4e-05,7.87161]
[1779491504973,42.42,75770.07,0.01,-0.05301,4e-05,7.86283]
[1779491510991,42.42,75771.57,0.01,-0.05296,3e-05,7.85716]
[1779491519048,42.42,75773.41,0.01,-0.0529,3e-05,7.84971]
[1779491524081,42.42,75774.3,0.01,-0.05287,3e-05,7.84616]
[1779491529117,42.42,75775.16,0.01,-0.05284,3e-05,7.84276]
[1779491535184,42.42,75775.28,0.01,-0.05284,3e-05,7.84233]
[1779491545254,42.42,75776.27,0.01,-0.0528,3e-05,7.83858]
[1779491550264,42.42,75779.74,0.01,-0.05268,3e-05,7.82482]
[1779491555298,42.43,75784.73,0.01,-0.05249,3e-05,7.80231]
[1779491560333,42.43,75782.06,0.01,-0.05259,3e-05,7.81325]
[1779491565394,42.43,75784.45,0.01,-0.05251,3e-05,7.80401]
[1779491570403,42.43,75782.7,0.01,-0.05257,3e-05,7.8113]
[1779491575438,42.43,75783.96,0.01,-0.05253,3e-05,7.80657]
[1779491580474,42.43,75783.49,0.01,-0.05255,3e-05,7.80874]
[1779491585508,42.43,75781.39,0.01,-0.05263,3e-05,7.81737]
[1779491590544,42.43,75784.35,0.01,-0.05252,3e-05,7.80582]
[1779491595578,42.43,75783.77,0.01,-0.05255,3e-05,7.80845]
[1779491600592,42.43,75783.14,0.01,-0.05257,3e-05,7.81119]
[1779491600653,42.43,75783.15,0.01,-0.05257,3e-05,7.81121]
[1779491605681,42.43,75783.38,0.01,-0.05257,3e-05,7.81057]
[1779491611690,42.43,75783.28,0.01,-0.05255,3e-05,7.80843]
[1779491616724,42.43,75780.78,0.01,-0.05264,3e-05,7.8187]
[1779491620489,42.43,75780.99,0.01,-0.05264,3e-05,7.81795]
[1779491620753,42.43,75780.6,0.01,-0.05265,3e-05,7.81959]
[1779491625791,42.43,75782.87,0.01,-0.05257,3e-05,7.8107]
[1779491630827,42.43,75784.31,0.01,-0.05253,3e-05,7.80522]
[1779491635890,42.43,75797.14,0.01,-0.05209,3e-05,7.75446]
[1779491640902,42.44,75796.11,0.01,-0.05213,3e-05,7.75927]
[1779491644302,42.44,75781.42,0.01,-0.05264,3e-05,7.81824]
[1779491649973,42.44,75782.85,0.01,-0.05259,3e-05,7.81279]
[1779491656030,42.44,75782.54,0.01,-0.05261,3e-05,7.81432]
[1779491660496,42.44,75782.54,0.01,-0.05261,3e-05,7.81432]
[1779491660555,42.44,75780.49,0.01,-0.05268,3e-05,7.82276]
[1779491666081,42.44,75783.16,0.01,-0.05259,3e-05,7.8123]
[1779491671116,42.44,75786.14,0.01,-0.05247,3e-05,7.79786]
[1779491676155,42.44,75786.63,0.01,-0.05246,3e-05,7.79639]
[1779491681191,42.44,75785.97,0.01,-0.05248,3e-05,7.79942]
[1779491686252,42.44,75788.73,0.01,-0.05239,3e-05,7.78885]
[1779491691256,42.44,75792.52,0.01,-0.05226,3e-05,7.77412]
[1779491696291,42.45,75794.25,0.01,-0.05221,3e-05,7.768]
[1779491701326,42.45,75793.5,0.01,-0.05224,3e-05,7.77164]
[1779491706392,42.45,75792.97,0.01,-0.05226,3e-05,7.77441]
[1779491711396,42.45,75798.78,0.01,-0.05207,3e-05,7.75205]
[1779491716430,42.45,75797.4,0.01,-0.05213,3e-05,7.75838]
[1779491721465,42.45,75796.88,0.01,-0.05215,3e-05,7.76127]
[1779491726501,42.45,75794.4,0.01,-0.05224,3e-05,7.77192]
[1779491731536,42.46,75793.84,0.01,-0.05225,3e-05,7.77206]
[1779491736571,42.46,75792.6,0.01,-0.0523,3e-05,7.77773]
[1779491741606,42.46,75791.55,0.01,-0.05234,3e-05,7.78266]
[1779491746642,42.46,75792.5,0.01,-0.05232,3e-05,7.77964]
[1779491751676,42.46,75790.36,0.01,-0.0524,3e-05,7.78888]
[1779491756714,42.46,75786.13,0.01,-0.05255,3e-05,7.80639]
[1779491761747,42.46,75775.25,0.01,-0.05293,3e-05,7.85025]
[1779491766813,42.47,75777.28,0.01,-0.05286,3e-05,7.8422]
[1779491773831,42.47,75777.28,0.01,-0.05286,3e-05,7.84231]
[1779491778866,42.47,75768.6,0.01,-0.05316,4e-05,7.87711]
[1779491783902,42.46,75765.53,0.01,-0.05327,4e-05,7.88912]
[1779491786509,42.46,75764.52,0.01,-0.0533,4e-05,7.8931]
[1779491786532,42.46,75764.52,0.01,-0.0533,4e-05,7.8931]
[1779491786535,42.46,75764.52,0.01,-0.0533,4e-05,7.8931]
[1779491786615,42.46,75761.49,0.01,-0.05341,4e-05,7.90509]
[1779491791959,42.46,75758.45,0.01,-0.05349,4e-05,7.91378]
[1779491796995,42.46,75749.96,0.01,-0.05379,4e-05,7.94722]
[1779491799272,42.46,75750.19,0.01,-0.05378,4e-05,7.9461]
[1779491799314,42.46,75745.62,0.01,-0.05394,4e-05,7.96438]
[1779491805053,42.46,75731.73,0.01,-0.05442,4e-05,8.01935]
[1779491810087,42.45,75728.97,0.01,-0.05451,4e-05,8.0291]
[1779491812571,42.45,75729.79,0.01,-0.05447,4e-05,8.02548]
[1779491812591,42.45,75729.31,0.01,-0.05449,4e-05,8.02686]
[1779491818144,42.45,75730.53,0.01,-0.05443,4e-05,8.02057]
[1779491823180,42.45,75734.79,0.01,-0.05427,4e-05,8.00201]
[1779491823875,42.45,75734.79,0.01,-0.05427,4e-05,8.00201]
[1779491824021,42.45,75734.79,0.01,-0.05427,4e-05,8.00201]
[1779491824186,42.45,75734.56,0.01,-0.05428,4e-05,8.00272]
[1779491829221,42.44,75733.95,0.01,-0.05429,4e-05,8.00412]
[1779491831035,42.44,75732.79,0.01,-0.05433,4e-05,8.00862]
[1779491831235,42.44,75735.54,0.01,-0.05423,4e-05,7.99725]
[1779491836272,42.44,75734.55,0.01,-0.05425,4e-05,8.00031]
[1779491843319,42.44,75735.74,0.01,-0.0542,4e-05,7.99416]
[1779491848356,42.44,75738.08,0.01,-0.05411,4e-05,7.98376]
[1779491853389,42.43,75735.68,0.01,-0.05417,4e-05,7.98962]
[1779491858424,42.43,75735.57,0.01,-0.05416,4e-05,7.98909]
[1779491864466,42.43,75732.29,0.01,-0.05427,4e-05,8.00112]
[1779491869501,42.43,75727.16,0.01,-0.05444,4e-05,8.0207]
[1779491875542,42.42,75728.71,0.01,-0.05438,4e-05,8.0131]
[1779491882594,42.42,75726.91,0.01,-0.05443,4e-05,8.01893]
[1779491887627,42.42,75721.89,0.01,-0.0546,4e-05,8.03824]
[1779491892661,42.42,75719.12,0.01,-0.05469,4e-05,8.04816]
[1779491897756,42.41,75718.56,0.01,-0.05469,4e-05,8.04907]
[1779491901328,42.41,75718.19,0.01,-0.0547,4e-05,8.04973]
[1779491901364,42.41,75718.19,0.01,-0.0547,4e-05,8.04973]
[1779491901727,42.41,75718.05,0.01,-0.0547,4e-05,8.05001]
[1779491906763,42.41,75724.8,0.01,-0.05445,4e-05,8.02121]
[1779491912804,42.4,75726.61,0.01,-0.05435,4e-05,8.00946]
[1779491917896,42.4,75728.84,0.01,-0.05426,4e-05,7.99921]
[1779491923883,42.4,75729.1,0.01,-0.05424,4e-05,7.99674]
[1779491928919,42.4,75730.27,0.01,-0.05419,4e-05,7.99083]
[1779491933951,42.39,75727.67,0.01,-0.05427,4e-05,8.00023]
[1779491935636,42.39,75727.67,0.01,-0.05427,4e-05,8.00023]
[1779491935764,42.39,75722.05,0.01,-0.05447,4e-05,8.02257]
[1779491941001,42.39,75714.98,0.01,-0.05471,4e-05,8.04993]
[1779491946036,42.39,75711.13,0.01,-0.05484,4e-05,8.06403]
[1779491951071,42.38,75703.21,0.01,-0.05511,4e-05,8.0946]
[1779491957113,42.38,75697.17,0.01,-0.05531,4e-05,8.11701]
[1779491962160,42.37,75695.52,0.01,-0.05535,4e-05,8.12181]
[1779491967191,42.36,75685.36,0.01,-0.05567,4e-05,8.15756]
[1779491972226,42.34,75685.15,0.01,-0.05557,4e-05,8.14522]
[1779491977261,42.33,75679.76,0.01,-0.05571,4e-05,8.16115]
[1779491982296,42.32,75684.54,0.01,-0.05552,4e-05,8.1393]
[1779491987331,42.32,75695.28,0.01,-0.05511,4e-05,8.09312]
[1779491992366,42.28,75694.12,0.01,-0.055,4e-05,8.08057]
[1779491997402,42.26,75692.87,0.01,-0.05496,4e-05,8.07521]
[1779492002424,42.26,75692.83,0.01,-0.05495,4e-05,8.07409]
[1779492007472,42.25,75695.07,0.01,-0.05483,4e-05,8.06005]
[1779492012508,42.24,75694.74,0.01,-0.05482,4e-05,8.05991]
[1779492017542,42.24,75695.89,0.01,-0.05477,4e-05,8.05371]
[1779492022577,42.23,75705.55,0.01,-0.05439,4e-05,8.01049]
[1779492027613,42.23,75708.93,0.01,-0.05426,4e-05,7.99569]
[1779492032646,42.23,75708.22,0.01,-0.05426,4e-05,7.99455]
[1779492038801,42.23,75700.95,0.01,-0.05451,4e-05,8.02294]
[1779492044734,42.22,75698.93,0.01,-0.05457,4e-05,8.02984]
[1779492049768,42.22,75704.43,0.01,-0.05436,4e-05,8.00639]
[1779492054802,42.22,75704.73,0.01,-0.05434,4e-05,8.00417]
[1779492061850,42.22,75705.51,0.01,-0.0543,4e-05,7.99962]
[1779492066885,42.21,75705.24,0.01,-0.05431,4e-05,7.99979]
[1779492072928,42.21,75705.04,0.01,-0.0543,4e-05,7.99945]
[1779492076162,42.21,75705.73,0.01,-0.05427,4e-05,7.99604]
[1779492076211,42.21,75705.73,0.01,-0.05427,4e-05,7.99604]
[1779492076213,42.21,75705.73,0.01,-0.05427,4e-05,7.99604]
[1779492076955,42.21,75706.39,0.01,-0.05425,4e-05,7.99315]
[1779492078152,42.21,75706.48,0.01,-0.05424,4e-05,7.99258]
[1779492078968,42.21,75706.52,0.01,-0.05424,4e-05,7.99222]
[1779492080150,42.21,75706.81,0.01,-0.05423,4e-05,7.99104]
[1779492080253,42.21,75706.81,0.01,-0.05423,4e-05,7.99104]
[1779492080355,42.21,75706.81,0.01,-0.05423,4e-05,7.99084]
[1779492085112,42.21,75706.81,0.01,-0.05422,4e-05,7.99045]
[1779492085206,42.21,75704.33,0.01,-0.05431,4e-05,7.99998]
[1779492086017,42.21,75704.33,0.01,-0.05431,4e-05,7.99998]
[1779492086763,42.21,75704.33,0.01,-0.05431,4e-05,7.99998]
[1779492087357,42.21,75700.59,0.01,-0.05444,4e-05,8.01484]
[1779492087420,42.21,75699.83,0.01,-0.05447,4e-05,8.01795]
[1779492088154,42.21,75699.83,0.01,-0.05447,4e-05,8.01795]
[1779492088234,42.21,75699.83,0.01,-0.05447,4e-05,8.01795]
[1779492088253,42.2,75690.68,0.01,-0.05479,4e-05,8.05515]
[1779492094079,42.19,75700.44,0.01,-0.05438,4e-05,8.00737]
[1779492099235,42.19,75689.9,0.01,-0.05475,4e-05,8.0493]
[1779492105157,42.19,75689.27,0.01,-0.05476,4e-05,8.0502]
[1779492110194,42.19,75689.35,0.01,-0.05475,4e-05,8.04853]
[1779492115228,42.18,75692.71,0.01,-0.05461,4e-05,8.03345]
[1779492121271,42.18,75692.71,0.01,-0.0546,4e-05,8.03207]
[1779492126306,42.18,75697.99,0.01,-0.0544,4e-05,8.00938]
[1779492131340,42.18,75686.75,0.01,-0.0548,4e-05,8.05432]
[1779492136379,42.17,75688.64,0.01,-0.05472,4e-05,8.04535]
[1779492141415,42.17,75688.52,0.01,-0.05471,4e-05,8.04464]
[1779492146454,42.17,75690.29,0.01,-0.05464,4e-05,8.0362]
[1779492151486,42.17,75689.56,0.01,-0.05464,4e-05,8.03519]
[1779492156522,42.16,75687.52,0.01,-0.0547,4e-05,8.04242]
[1779492165595,42.16,75686.97,0.01,-0.0547,4e-05,8.04259]
[1779492170630,42.16,75687.24,0.01,-0.05468,4e-05,8.04034]
[1779492176672,42.15,75687.95,0.01,-0.05465,4e-05,8.03609]
[1779492178973,42.15,75687.95,0.01,-0.05465,4e-05,8.03609]
[1779492179007,42.15,75688.07,0.01,-0.05464,4e-05,8.03494]
[1779492184728,42.15,75681.16,0.01,-0.05488,4e-05,8.06215]
[1779492189869,42.15,75682.54,0.01,-0.05481,4e-05,8.05493]
[1779492195808,42.14,75684.47,0.01,-0.05473,4e-05,8.04556]
[1779492200843,42.14,75684.98,0.01,-0.0547,4e-05,8.04231]
[1779492205789,42.14,75683.36,0.01,-0.05475,4e-05,8.04798]
[1779492205907,42.14,75683.36,0.01,-0.05475,4e-05,8.04798]
[1779492205991,42.14,75683.49,0.01,-0.05475,4e-05,8.04721]
[1779492211920,42.14,75684.93,0.01,-0.05466,4e-05,8.03697]
[1779492216955,42.13,75686.98,0.01,-0.05458,4e-05,8.02745]
[1779492222997,42.13,75687.58,0.01,-0.05455,4e-05,8.02367]
[1779492229039,42.13,75688.24,0.01,-0.05451,4e-05,8.01976]
[1779492235082,42.13,75686.92,0.01,-0.05455,4e-05,8.02397]
[1779492240221,42.12,75684.43,0.01,-0.05463,4e-05,8.03318]
[1779492246157,42.12,75683.75,0.01,-0.05465,4e-05,8.0348]
[1779492251195,42.12,75683.14,0.01,-0.05466,4e-05,8.03634]
[1779492256412,42.12,75679.4,0.01,-0.05479,4e-05,8.05088]
[1779492256513,42.12,75677.59,0.01,-0.05485,4e-05,8.05811]
[1779492263276,42.11,75675.97,0.01,-0.0549,4e-05,8.06323]
[1779492268313,42.11,75675.81,0.01,-0.0549,4e-05,8.06278]
[1779492274355,42.11,75675.63,0.01,-0.05487,4e-05,8.0593]
[1779492279390,42.11,75676.14,0.01,-0.05484,4e-05,8.05616]
[1779492284425,42.1,75676.16,0.01,-0.05484,4e-05,8.05506]
[1779492289460,42.1,75676.37,0.01,-0.05482,4e-05,8.0532]
[1779492292905,42.1,75702.21,0.01,-0.05388,4e-05,7.94688]
[1779492294985,42.1,75716.94,0.01,-0.05336,4e-05,7.88692]
[1779492300457,42.1,75715.07,0.01,-0.05343,4e-05,7.89483]
[1779492306581,42.1,75709.43,0.01,-0.05363,4e-05,7.91823]
[1779492310624,42.1,75681.64,0.01,-0.05463,4e-05,8.03194]
[1779492315658,42.1,75672.3,0.01,-0.05496,4e-05,8.06943]
[1779492320785,42.1,75674.08,0.01,-0.05489,4e-05,8.06112]
[1779492327741,42.1,75674.72,0.01,-0.05485,4e-05,8.05718]
[1779492334922,42.09,75674.77,0.01,-0.05483,4e-05,8.05333]
[1779492341192,42.09,75675.29,0.01,-0.0548,4e-05,8.05048]
[1779492347881,42.09,75675.79,0.01,-0.05477,4e-05,8.04636]
[1779492352917,42.09,75675.73,0.01,-0.05476,4e-05,8.04576]
[1779492358960,42.08,75676.22,0.01,-0.05474,4e-05,8.04259]
[1779492363993,42.08,75677.02,0.01,-0.0547,4e-05,8.03851]
[1779492369028,42.08,75685.75,0.01,-0.05438,4e-05,8.00204]
[1779492374064,42.08,75677.77,0.01,-0.05466,4e-05,8.03409]
[1779492379100,42.08,75676.98,0.01,-0.05468,4e-05,8.03655]
[1779492384135,42.08,75677.76,0.01,-0.05465,4e-05,8.03258]
[1779492389170,42.08,75678.14,0.01,-0.05463,4e-05,8.0303]
[1779492394203,42.07,75676.81,0.01,-0.05465,4e-05,8.03213]
[1779492400251,42.07,75677.0,0.01,-0.05464,4e-05,8.03049]
[1779492405287,42.07,75677.47,0.01,-0.05461,4e-05,8.02784]
[1779492410322,42.07,75677.63,0.01,-0.0546,4e-05,8.0265]
[1779492416364,42.07,75681.3,0.01,-0.05446,4e-05,8.01069]
[1779492421491,42.07,75681.1,0.01,-0.05447,4e-05,8.01093]
[1779492427440,42.06,75680.33,0.01,-0.05449,4e-05,8.01341]
[1779492432476,42.06,75676.58,0.01,-0.05462,4e-05,8.02818]
[1779492437517,42.06,75676.68,0.01,-0.05461,4e-05,8.02708]
[1779492445574,42.06,75674.44,0.01,-0.05468,4e-05,8.03513]
[1779492450610,42.06,75675.98,0.01,-0.05463,4e-05,8.02951]
[1779492455643,42.06,75678.0,0.01,-0.05455,4e-05,8.01999]
[1779492460681,42.07,75678.74,0.01,-0.05454,4e-05,8.01874]
[1779492465716,42.07,75678.67,0.01,-0.05456,4e-05,8.02079]
[1779492471844,42.08,75679.15,0.01,-0.05456,4e-05,8.02094]
[1779492479814,42.08,75678.26,0.01,-0.05462,4e-05,8.02736]
[1779492484849,42.09,75682.34,0.01,-0.05448,4e-05,8.01237]
[1779492489884,42.09,75686.1,0.01,-0.05436,4e-05,7.9988]
[1779492494920,42.09,75687.03,0.01,-0.05435,4e-05,7.99682]
[1779492499954,42.1,75696.24,0.01,-0.05403,4e-05,7.96099]
[1779492504989,42.1,75695.56,0.01,-0.05407,4e-05,7.96578]
[1779492511031,42.11,75693.07,0.01,-0.05416,4e-05,7.97533]
[1779492517073,42.11,75692.06,0.01,-0.05422,4e-05,7.98169]
[1779492522195,42.12,75679.96,0.01,-0.05467,4e-05,8.0332]
[1779492528151,42.12,75680.53,0.01,-0.05467,4e-05,8.03272]
[1779492533186,42.12,75678.97,0.01,-0.05474,4e-05,8.04062]
[1779492538221,42.13,75679.07,0.01,-0.05475,4e-05,8.04171]
[1779492543256,42.13,75677.71,0.01,-0.05481,4e-05,8.04877]
[1779492549297,42.13,75677.53,0.01,-0.05483,4e-05,8.05126]
[1779492554332,42.13,75675.35,0.01,-0.05492,4e-05,8.06162]
[1779492560375,42.14,75675.85,0.01,-0.05492,4e-05,8.06122]
[1779492565410,42.14,75678.67,0.01,-0.05483,4e-05,8.05105]
[1779492570445,42.14,75677.82,0.01,-0.05487,4e-05,8.05599]
[1779492575480,42.15,75677.81,0.01,-0.05487,4e-05,8.05455]
[1779492580514,42.15,75672.65,0.01,-0.05507,4e-05,8.07718]
[1779492586087,42.15,75670.14,0.01,-0.05517,4e-05,8.08847]
[1779492586342,42.15,75670.14,0.01,-0.05517,4e-05,8.08847]
[1779492586392,42.15,75670.14,0.01,-0.05517,4e-05,8.08847]
[1779492586474,42.15,75669.14,0.01,-0.05521,4e-05,8.09305]
[1779492586553,42.15,75669.14,0.01,-0.05521,4e-05,8.09305]
[1779492586582,42.15,75651.83,0.01,-0.05584,4e-05,8.16453]
[1779492588301,42.15,75651.83,0.01,-0.05584,4e-05,8.16453]
[1779492588354,42.15,75643.69,0.01,-0.05615,4e-05,8.19885]
[1779492591596,42.16,75624.97,0.01,-0.05685,4e-05,8.27756]
[1779492596633,42.16,75622.94,0.01,-0.05693,4e-05,8.28675]
[1779492601667,42.16,75613.62,0.01,-0.05728,4e-05,8.32631]
[1779492606696,42.16,75627.25,0.01,-0.05678,4e-05,8.26985]
[1779492612381,42.16,75631.05,0.01,-0.05665,4e-05,8.25492]
[1779492612531,42.16,75631.05,0.01,-0.05665,4e-05,8.25492]
[1779492612587,42.16,75630.73,0.01,-0.05666,4e-05,8.25664]
[1779492614506,42.16,75624.82,0.01,-0.05688,4e-05,8.28129]
[1779492614759,42.16,75616.82,0.01,-0.05718,4e-05,8.31507]
[1779492619792,42.16,75604.32,0.01,-0.05766,4e-05,8.36801]
[1779492624829,42.16,75595.21,0.01,-0.058,4e-05,8.40611]
[1779492629864,42.16,75594.28,0.01,-0.05803,4e-05,8.40944]
[1779492634899,42.16,75605.21,0.01,-0.0576,4e-05,8.36039]
[1779492637920,42.16,75620.59,0.01,-0.05702,4e-05,8.29616]
[1779492643081,42.16,75628.02,0.01,-0.05675,4e-05,8.266]
[1779492643879,42.16,75628.02,0.01,-0.05675,4e-05,8.266]
[1779492643976,42.17,75628.2,0.01,-0.05675,4e-05,8.26543]
[1779492649000,42.17,75629.04,0.01,-0.05672,4e-05,8.26284]
[1779492655049,42.17,75629.46,0.01,-0.05672,4e-05,8.26222]
[1779492660080,42.17,75640.97,0.01,-0.0563,4e-05,8.21509]
[1779492665115,42.17,75639.01,0.01,-0.05637,4e-05,8.2239]
[1779492670148,42.17,75640.27,0.01,-0.05633,4e-05,8.21926]
[1779492675183,42.18,75643.85,0.01,-0.05621,4e-05,8.20506]
[1779492680278,42.18,75647.85,0.01,-0.05606,4e-05,8.18906]
[1779492683361,42.18,75664.76,0.01,-0.05545,4e-05,8.11981]
[1779492689280,42.18,75662.17,0.01,-0.05555,4e-05,8.13187]
[1779492694316,42.18,75665.22,0.01,-0.05543,4e-05,8.11732]
[1779492700358,42.19,75666.26,0.01,-0.05541,4e-05,8.11427]
[1779492706404,42.19,75669.77,0.01,-0.05529,4e-05,8.10111]
[1779492713571,42.19,75670.97,0.01,-0.05526,4e-05,8.09774]
[1779492719493,42.19,75661.65,0.01,-0.05561,4e-05,8.13735]
[1779492724528,42.2,75657.43,0.01,-0.05577,4e-05,8.15554]
[1779492730508,42.19,75658.35,0.01,-0.05573,4e-05,8.15136]
[1779492735605,42.19,75655.43,0.01,-0.05582,4e-05,8.16127]
[1779492740640,42.19,75651.48,0.01,-0.05596,4e-05,8.17655]
[1779492745674,42.18,75650.55,0.01,-0.05598,4e-05,8.17884]
[1779492750712,42.18,75638.92,0.01,-0.05641,4e-05,8.22688]
[1779492755747,42.19,75636.59,0.01,-0.05649,4e-05,8.23471]
[1779492760780,42.19,75635.66,0.01,-0.05653,4e-05,8.23962]
[1779492765816,42.19,75639.82,0.01,-0.05638,4e-05,8.22332]
[1779492770850,42.19,75643.98,0.01,-0.05624,4e-05,8.20727]
[1779492775886,42.19,75644.2,0.01,-0.05624,4e-05,8.20718]
[1779492780944,42.2,75636.34,0.01,-0.05654,4e-05,8.24036]
[1779492785979,42.2,75634.64,0.01,-0.0566,4e-05,8.24765]
[1779492791014,42.2,75635.38,0.01,-0.05658,4e-05,8.24479]
[1779492797056,42.2,75630.83,0.01,-0.05675,4e-05,8.26471]
[1779492802098,42.2,75629.97,0.01,-0.05679,4e-05,8.26903]
[1779492807128,42.2,75626.18,0.01,-0.05694,4e-05,8.2855]
[1779492812162,42.2,75637.06,0.01,-0.05652,4e-05,8.23802]
[1779492817198,42.21,75635.42,0.01,-0.05659,4e-05,8.24579]
[1779492822232,42.21,75631.82,0.01,-0.05673,4e-05,8.26155]
[1779492827267,42.21,75631.5,0.01,-0.05675,4e-05,8.26363]
[1779492832303,42.21,75635.32,0.01,-0.05662,4e-05,8.24855]
[1779492837337,42.21,75636.14,0.01,-0.05659,4e-05,8.24588]
[1779492842372,42.21,75639.07,0.01,-0.05649,4e-05,8.234]
[1779492847407,42.21,75639.75,0.01,-0.05646,4e-05,8.23151]
[1779492852443,42.21,75639.29,0.01,-0.05648,4e-05,8.23373]
[1779492857477,42.21,75643.0,0.01,-0.05635,4e-05,8.21866]
[1779492862512,42.22,75643.0,0.01,-0.05635,4e-05,8.21901]
[1779492867546,42.22,75643.68,0.01,-0.05633,4e-05,8.2165]
[1779492872582,42.22,75645.06,0.01,-0.05626,4e-05,8.20819]
[1779492880637,42.22,75644.01,0.01,-0.05631,4e-05,8.2131]
[1779492885673,42.22,75643.98,0.01,-0.05631,4e-05,8.21354]
[1779492890708,42.22,75647.81,0.01,-0.05617,4e-05,8.19802]
[1779492895744,42.22,75647.76,0.01,-0.05618,4e-05,8.19865]
[1779492900779,42.22,75648.88,0.01,-0.05614,4e-05,8.19446]
[1779492905814,42.22,75643.88,0.01,-0.05633,4e-05,8.21544]
[1779492910850,42.22,75645.89,0.01,-0.05625,4e-05,8.20737]
[1779492915898,42.22,75646.0,0.01,-0.05625,4e-05,8.20724]
[1779492919920,42.22,75662.22,0.01,-0.05566,4e-05,8.14047]
[1779492925068,42.23,75672.46,0.01,-0.05529,4e-05,8.09932]
[1779492930996,42.23,75674.18,0.01,-0.05524,4e-05,8.09366]
[1779492936034,42.23,75671.42,0.01,-0.05533,4e-05,8.10324]
[1779492941870,42.23,75671.47,0.01,-0.05534,4e-05,8.10397]
[1779492947113,42.24,75662.43,0.01,-0.05568,4e-05,8.14259]
[1779492953153,42.24,75662.36,0.01,-0.05569,4e-05,8.14381]
[1779492958188,42.24,75663.97,0.01,-0.05564,4e-05,8.13793]
[1779492963223,42.24,75666.89,0.01,-0.05554,4e-05,8.12671]
[1779492968263,42.24,75660.25,0.01,-0.05579,4e-05,8.15484]
[1779492973294,42.24,75662.19,0.01,-0.05573,4e-05,8.14758]
[1779492978328,42.25,75666.76,0.01,-0.05557,4e-05,8.12952]
[1779492984370,42.25,75666.85,0.01,-0.05557,4e-05,8.13009]
[1779492989405,42.25,75670.15,0.01,-0.05546,4e-05,8.11728]
[1779492994440,42.25,75677.23,0.01,-0.05519,4e-05,8.0861]
[1779492999475,42.25,75678.69,0.01,-0.05514,4e-05,8.08119]
[1779493004510,42.26,75680.67,0.01,-0.05508,4e-05,8.07426]
[1779493009544,42.26,75680.68,0.01,-0.05509,4e-05,8.07545]
[1779493015750,42.26,75680.82,0.01,-0.0551,4e-05,8.07637]
[1779493021630,42.28,75685.69,0.01,-0.055,4e-05,8.06521]
[1779493027672,42.29,75685.73,0.01,-0.05506,4e-05,8.07163]
[1779493033713,42.3,75683.79,0.01,-0.05514,4e-05,8.08115]
[1779493038748,42.31,75686.03,0.01,-0.05509,4e-05,8.07581]
[1779493043788,42.31,75686.63,0.01,-0.0551,4e-05,8.07723]
[1779493049830,42.33,75687.35,0.01,-0.05513,4e-05,8.08097]
[1779493054867,42.33,75685.45,0.01,-0.0552,4e-05,8.08721]
[1779493059902,42.33,75683.97,0.01,-0.05526,4e-05,8.09464]
[1779493066953,42.34,75683.29,0.01,-0.0553,4e-05,8.09926]
[1779493071987,42.34,75682.78,0.01,-0.05533,4e-05,8.10266]
[1779493077030,42.34,75683.15,0.01,-0.05533,4e-05,8.10242]
[1779493082065,42.35,75683.26,0.01,-0.05534,4e-05,8.10326]
[1779493087099,42.35,75682.66,0.01,-0.05537,4e-05,8.10702]
[1779493093142,42.35,75682.82,0.01,-0.05538,4e-05,8.1079]
[1779493100191,42.36,75682.17,0.01,-0.05542,4e-05,8.11231]
[1779493106390,42.36,75682.08,0.01,-0.05544,4e-05,8.11438]
[1779493112275,42.36,75681.61,0.01,-0.05545,4e-05,8.11462]
[1779493118316,42.37,75682.36,0.01,-0.05543,4e-05,8.11307]
[1779493123356,42.37,75691.94,0.01,-0.05512,4e-05,8.07801]
[1779493128475,42.4,75692.89,0.01,-0.0552,4e-05,8.08689]
[1779493134441,42.42,75685.66,0.01,-0.05553,4e-05,8.1243]
[1779493141490,42.42,75686.61,0.01,-0.05551,4e-05,8.1221]
[1779493146672,42.42,75686.52,0.01,-0.05552,4e-05,8.12369]
[1779493152574,42.43,75686.6,0.01,-0.05553,4e-05,8.12482]
[1779493160549,42.43,75687.31,0.01,-0.05551,4e-05,8.12288]
[1779493165661,42.43,75686.67,0.01,-0.05555,4e-05,8.1277]
[1779493170696,42.44,75686.06,0.01,-0.05559,4e-05,8.13138]
[1779493175730,42.44,75684.9,0.01,-0.05562,4e-05,8.13438]
[1779493180767,42.44,75685.98,0.01,-0.05559,4e-05,8.13111]
[1779493186951,42.46,75685.31,0.01,-0.05568,4e-05,8.14138]
[1779493192484,42.46,75685.57,0.01,-0.0557,4e-05,8.14336]
[1779493200907,42.48,75686.49,0.01,-0.05572,4e-05,8.14544]
[1779493205942,42.48,75682.24,0.01,-0.05588,4e-05,8.16377]
[1779493215014,42.48,75682.55,0.01,-0.05588,4e-05,8.16392]
[1779493223064,42.48,75683.74,0.01,-0.05585,4e-05,8.16023]
[1779493228099,42.48,75676.81,0.01,-0.0561,4e-05,8.18911]
[1779493233134,42.48,75680.06,0.01,-0.05597,4e-05,8.17313]
[1779493238169,42.49,75688.85,0.01,-0.05565,4e-05,8.13746]
[1779493243204,42.49,75687.54,0.01,-0.0557,4e-05,8.14341]
[1779493255288,42.49,75686.73,0.01,-0.05575,4e-05,8.14807]
[1779493260323,42.49,75685.45,0.01,-0.0558,4e-05,8.15387]
[1779493267530,42.49,75686.07,0.01,-0.05578,4e-05,8.15214]
[1779493273418,42.49,75685.19,0.01,-0.05582,4e-05,8.15644]
[1779493278454,42.49,75694.01,0.01,-0.0555,4e-05,8.12093]
[1779493284496,42.5,75690.37,0.01,-0.05564,4e-05,8.13683]
[1779493289531,42.5,75690.89,0.01,-0.05563,4e-05,8.13547]
[1779493294566,42.5,75691.44,0.01,-0.0556,4e-05,8.13123]
[1779493299601,42.5,75690.08,0.01,-0.05566,4e-05,8.13758]
[1779493304635,42.5,75686.89,0.01,-0.05578,4e-05,8.15131]
[1779493311685,42.51,75687.93,0.01,-0.05575,4e-05,8.14801]
[1779493316720,42.51,75686.23,0.01,-0.05582,4e-05,8.15563]
[1779493321765,42.51,75685.66,0.01,-0.05584,4e-05,8.15857]
[1779493326792,42.51,75684.93,0.01,-0.05588,4e-05,8.16212]
[1779493331827,42.51,75694.14,0.01,-0.05555,4e-05,8.12506]
[1779493336862,42.51,75693.16,0.01,-0.05557,4e-05,8.12771]
[1779493341900,42.51,75689.61,0.01,-0.05569,4e-05,8.14091]
[1779493346932,42.5,75688.37,0.01,-0.05572,4e-05,8.14472]
[1779493351968,42.5,75700.3,0.01,-0.05525,4e-05,8.09058]
[1779493357004,42.49,75707.08,0.01,-0.05497,4e-05,8.05869]
[1779493362038,42.48,75711.7,0.01,-0.05477,4e-05,8.03587]
[1779493367074,42.48,75713.52,0.01,-0.05469,4e-05,8.02756]
[1779493372109,42.48,75715.23,0.01,-0.05463,4e-05,8.0203]
[1779493377153,42.48,75720.19,0.01,-0.05444,4e-05,7.99895]
[1779493382183,42.47,75720.07,0.01,-0.05444,4e-05,7.99912]
[1779493387219,42.47,75719.93,0.01,-0.05445,4e-05,7.99949]
[1779493392252,42.47,75717.39,0.01,-0.05453,4e-05,8.00948]
[1779493397287,42.47,75718.26,0.01,-0.0545,4e-05,8.00556]
[1779493402321,42.47,75718.34,0.01,-0.05449,4e-05,8.00483]
[1779493407357,42.47,75723.27,0.01,-0.05431,4e-05,7.98454]
[1779493412394,42.47,75723.78,0.01,-0.05428,4e-05,7.97933]
[1779493417428,42.47,75725.22,0.01,-0.05422,4e-05,7.97328]
[1779493422463,42.47,75728.88,0.01,-0.05409,4e-05,7.95831]
[1779493427498,42.47,75729.59,0.01,-0.05406,4e-05,7.95535]
[1779493432534,42.47,75736.87,0.01,-0.05381,4e-05,7.92592]
[1779493437568,42.47,75736.82,0.01,-0.05381,4e-05,7.92628]
[1779493442602,42.47,75737.02,0.01,-0.0538,4e-05,7.92561]
[1779493447637,42.47,75738.7,0.01,-0.05374,4e-05,7.91892]
[1779493453680,42.47,75740.14,0.01,-0.05369,4e-05,7.91333]
[1779493458864,42.47,75739.72,0.01,-0.05371,4e-05,7.91521]
[1779493464757,42.47,75742.28,0.01,-0.05362,4e-05,7.90511]
[1779493470798,42.47,75740.55,0.01,-0.05369,4e-05,7.91231]
[1779493475837,42.47,75734.71,0.01,-0.05388,4e-05,7.93304]
[1779493480869,42.47,75728.02,0.01,-0.05411,4e-05,7.96007]
[1779493485907,42.47,75725.28,0.01,-0.05421,4e-05,7.97094]
[1779493490939,42.47,75725.68,0.01,-0.05419,4e-05,7.96922]
[1779493495974,42.47,75725.86,0.01,-0.05419,4e-05,7.96849]
[1779493501010,42.47,75724.41,0.01,-0.05424,4e-05,7.97452]
[1779493503024,42.47,75706.63,0.01,-0.05488,4e-05,8.04661]
[1779493504710,42.47,75700.24,0.01,-0.05511,4e-05,8.07252]
[1779493505048,42.47,75698.69,0.01,-0.05516,4e-05,8.07885]
[1779493506056,42.47,75670.84,0.01,-0.05618,4e-05,8.19295]
[1779493506738,42.47,75670.84,0.01,-0.05618,4e-05,8.19295]
[1779493507074,42.47,75629.89,0.01,-0.0577,4e-05,8.36274]
[1779493508129,42.47,75629.89,0.01,-0.0577,4e-05,8.36274]
[1779493508362,42.47,75629.89,0.01,-0.0577,4e-05,8.36274]
[1779493508448,42.47,75585.47,0.01,-0.05939,4e-05,8.5492]
[1779493508658,42.47,75585.47,0.01,-0.05939,4e-05,8.5492]
[1779493509233,42.47,75577.61,0.01,-0.05968,4e-05,8.58052]
[1779493510044,42.47,75577.61,0.01,-0.05968,4e-05,8.58052]
[1779493510107,42.46,75576.93,0.01,-0.05968,4e-05,8.58107]
[1779493511463,42.46,75576.93,0.01,-0.05968,4e-05,8.58107]
[1779493511535,42.46,75565.37,0.01,-0.06011,4e-05,8.62786]
[1779493511946,42.46,75565.37,0.01,-0.06011,4e-05,8.62786]
[1779493512125,42.46,75565.37,0.01,-0.06011,4e-05,8.62786]
[1779493513134,42.44,75550.11,0.01,-0.06064,4e-05,8.68582]
[1779493515156,42.43,75530.41,0.01,-0.06135,4e-05,8.76294]
[1779493516025,42.43,75530.41,0.01,-0.06135,4e-05,8.76294]
[1779493516454,42.43,75530.41,0.01,-0.06135,4e-05,8.76294]
[1779493516485,42.42,75505.63,0.01,-0.0623,4e-05,8.86532]
[1779493516746,42.42,75505.63,0.01,-0.0623,4e-05,8.86532]
[1779493517171,42.42,75505.63,0.01,-0.06229,4e-05,8.86426]
[1779493519132,42.41,75503.39,0.01,-0.06237,4e-05,8.87273]
[1779493519322,42.41,75490.13,0.01,-0.06289,4e-05,8.92911]
[1779493519633,42.41,75490.13,0.01,-0.06289,4e-05,8.92911]
[1779493520320,42.41,75490.13,0.01,-0.06289,4e-05,8.92911]
[1779493520369,42.41,75490.69,0.01,-0.06285,4e-05,8.92459]
[1779493526272,42.38,75483.97,0.01,-0.06301,4e-05,8.94228]
[1779493529627,42.37,75465.62,0.01,-0.06371,4e-05,9.01695]
[1779493530195,42.37,75465.62,0.01,-0.06371,4e-05,9.01695]
[1779493530350,42.37,75464.87,0.01,-0.06374,4e-05,9.02023]
[1779493530889,42.37,75464.87,0.01,-0.06374,4e-05,9.02023]
[1779493531322,42.37,75441.56,0.01,-0.06468,4e-05,9.11942]
[1779493531690,42.37,75441.56,0.01,-0.06468,4e-05,9.11942]
[1779493532336,42.37,75441.79,0.01,-0.06467,4e-05,9.1184]
[1779493534627,42.37,75436.42,0.01,-0.06489,4e-05,9.14205]
[1779493534763,42.37,75426.22,0.01,-0.06532,4e-05,9.18706]
[1779493535223,42.37,75426.22,0.01,-0.06532,4e-05,9.18706]
[1779493538478,42.36,75433.81,0.01,-0.06496,4e-05,9.14912]
[1779493538543,42.36,75466.5,0.01,-0.06359,4e-05,9.00241]
[1779493540492,42.34,75478.12,0.01,-0.06305,4e-05,8.94414]
[1779493541223,42.34,75469.2,0.01,-0.06341,4e-05,8.98303]
[1779493541613,42.34,75469.2,0.01,-0.06341,4e-05,8.98303]
[1779493543467,42.33,75485.54,0.01,-0.06269,4e-05,8.90525]
[1779493545481,42.32,75502.59,0.01,-0.06199,4e-05,8.82959]
[1779493550521,42.32,75496.64,0.01,-0.06221,4e-05,8.85406]
[1779493552536,42.32,75461.52,0.01,-0.06362,4e-05,9.0054]
[1779493555562,42.3,75443.7,0.01,-0.06426,4e-05,9.07392]
[1779493557337,42.29,75439.11,0.01,-0.06442,4e-05,9.0902]
[1779493557582,42.28,75442.16,0.01,-0.06425,4e-05,9.0726]
[1779493559217,42.27,75452.52,0.01,-0.06379,4e-05,9.02322]
[1779493559225,42.27,75452.52,0.01,-0.06379,4e-05,9.02322]
[1779493559673,42.27,75461.48,0.01,-0.0634,4e-05,8.9808]
[1779493562626,42.26,75486.68,0.01,-0.06235,4e-05,8.86794]
[1779493563629,42.26,75509.71,0.01,-0.06142,4e-05,8.76784]
[1779493568663,42.26,75488.52,0.01,-0.06226,4e-05,8.85854]
[1779493569671,42.26,75471.02,0.01,-0.06297,4e-05,8.93468]
[1779493574712,42.25,75477.25,0.01,-0.06271,4e-05,8.90667]
[1779493579462,42.25,75486.18,0.01,-0.06235,4e-05,8.86753]
[1779493579487,42.25,75486.18,0.01,-0.06235,4e-05,8.86753]
[1779493579589,42.25,75482.96,0.01,-0.06247,4e-05,8.88143]
[1779493581051,42.25,75482.96,0.01,-0.06247,4e-05,8.88143]
[1779493581063,42.25,75490.65,0.01,-0.06216,4e-05,8.84793]
[1779493585796,42.25,75472.24,0.01,-0.0629,4e-05,8.92729]
[1779493589381,42.25,75479.81,0.01,-0.06259,4e-05,8.8941]
[1779493589390,42.25,75479.81,0.01,-0.06259,4e-05,8.8941]
[1779493589482,42.25,75481.75,0.01,-0.06251,4e-05,8.88555]
[1779493594859,42.25,75480.08,0.01,-0.06256,4e-05,8.88957]
[1779493599896,42.25,75485.03,0.01,-0.06236,4e-05,8.86789]
[1779493604933,42.25,75477.6,0.01,-0.06266,4e-05,8.90032]
[1779493610035,42.25,75481.81,0.01,-0.06249,4e-05,8.8818]
[1779493616018,42.25,75475.35,0.01,-0.06275,4e-05,8.90993]
[1779493621132,42.25,75483.58,0.01,-0.06242,4e-05,8.87416]
[1779493621176,42.25,75483.58,0.01,-0.06242,4e-05,8.87416]
[1779493621187,42.25,75483.58,0.01,-0.06242,4e-05,8.87416]
[1779493621208,42.25,75471.59,0.01,-0.0629,4e-05,8.92635]
[1779493623072,42.25,75457.83,0.01,-0.06346,4e-05,8.98655]
[1779493624692,42.25,75457.83,0.01,-0.06346,4e-05,8.98655]
[1779493625076,42.25,75456.75,0.01,-0.0635,4e-05,8.99096]
[1779493630110,42.25,75464.36,0.01,-0.06319,4e-05,8.95704]
[1779493630869,42.25,75464.36,0.01,-0.06319,4e-05,8.95704]
[1779493631118,42.25,75464.61,0.01,-0.06317,4e-05,8.95585]
[1779493636153,42.25,75464.37,0.01,-0.06318,4e-05,8.95645]
[1779493641189,42.25,75469.32,0.01,-0.06297,4e-05,8.9342]
[1779493646229,42.25,75478.55,0.01,-0.0626,4e-05,8.89376]
[1779493648773,42.25,75460.84,0.01,-0.06332,4e-05,8.9709]
[1779493651260,42.24,75437.64,0.01,-0.06424,4e-05,9.06914]
[1779493656295,42.24,75439.81,0.01,-0.06414,4e-05,9.05793]
[1779493661329,42.24,75436.1,0.01,-0.06428,4e-05,9.07267]
[1779493666365,42.23,75448.44,0.01,-0.06375,4e-05,9.01682]
[1779493671400,42.23,75438.61,0.01,-0.06412,4e-05,9.0559]
[1779493676436,42.22,75429.27,0.01,-0.06449,4e-05,9.09518]
[1779493681234,42.2,75436.02,0.01,-0.0641,4e-05,9.0536]
[1779493681264,42.2,75436.02,0.01,-0.0641,4e-05,9.0536]
[1779493681471,42.19,75436.02,0.01,-0.06407,4e-05,9.05029]
[1779493682485,42.19,75422.88,0.01,-0.06462,4e-05,9.10824]
[1779493683274,42.19,75422.88,0.01,-0.06462,4e-05,9.10824]
[1779493683576,42.19,75401.89,0.01,-0.06548,4e-05,9.20047]
[1779493684481,42.19,75401.89,0.01,-0.06548,4e-05,9.20047]
[1779493684626,42.19,75329.24,0.01,-0.06858,4e-05,9.52644]
[1779493685044,42.19,75329.24,0.01,-0.06858,4e-05,9.52644]
[1779493685526,42.19,75329.24,0.01,-0.06858,4e-05,9.52644]
[1779493685728,42.19,75329.24,0.01,-0.06858,4e-05,9.52644]
[1779493685829,42.19,75322.34,0.01,-0.06888,4e-05,9.5571]
[1779493686668,42.19,75322.34,0.01,-0.06888,4e-05,9.5571]
[1779493686697,42.19,75322.34,0.01,-0.06888,4e-05,9.5571]
[1779493686699,42.17,75316.55,0.01,-0.06907,4e-05,9.57645]
[1779493687369,42.17,75316.55,0.01,-0.06907,4e-05,9.57645]
[1779493687383,42.17,75316.55,0.01,-0.06907,4e-05,9.57645]
[1779493687556,42.17,75316.55,0.01,-0.06906,4e-05,9.57613]
[1779493688530,42.17,75316.55,0.01,-0.06906,4e-05,9.57613]
[1779493688807,42.17,75316.55,0.01,-0.06906,4e-05,9.57613]
[1779493688591,42.17,75318.96,0.01,-0.06895,4e-05,9.56482]
[1779493689610,42.17,75318.96,0.01,-0.06895,4e-05,9.56442]
[1779493690045,42.17,75318.96,0.01,-0.06895,4e-05,9.56442]
[1779493690390,42.17,75318.96,0.01,-0.06895,4e-05,9.56442]
[1779493690653,42.17,75344.3,0.01,-0.06785,4e-05,9.44937]
[1779493691597,42.17,75344.3,0.01,-0.06785,4e-05,9.44937]
[1779493691809,42.17,75344.3,0.01,-0.06785,4e-05,9.44937]
[1779493691868,42.17,75375.49,0.01,-0.06651,4e-05,9.30841]
[1779493692806,42.17,75375.49,0.01,-0.06651,4e-05,9.30841]
[1779493692839,42.17,75383.07,0.01,-0.06618,4e-05,9.27417]
[1779493694871,42.17,75383.38,0.01,-0.06617,4e-05,9.27279]
[1779493695072,42.17,75385.02,0.01,-0.0661,4e-05,9.26517]
[1779493695311,42.17,75385.02,0.01,-0.0661,4e-05,9.26517]
[1779493695635,42.17,75391.98,0.01,-0.0658,4e-05,9.23385]
[1779493696614,42.17,75391.98,0.01,-0.0658,4e-05,9.23385]
[1779493696842,42.17,75391.98,0.01,-0.0658,4e-05,9.23385]
[1779493697611,42.17,75403.38,0.01,-0.06532,4e-05,9.18237]
[1779493697873,42.17,75403.38,0.01,-0.06532,4e-05,9.18237]
[1779493698661,42.16,75408.63,0.01,-0.06509,4e-05,9.15806]
[1779493699083,42.16,75408.63,0.01,-0.06509,4e-05,9.15806]
[1779493699194,42.16,75408.63,0.01,-0.06509,4e-05,9.15806]
[1779493699199,42.16,75408.63,0.01,-0.06509,4e-05,9.15806]
[1779493699806,42.16,75400.27,0.01,-0.06544,4e-05,9.19517]
[1779493700722,42.16,75385.85,0.01,-0.06603,4e-05,9.25821]
[1779493701444,42.16,75385.85,0.01,-0.06603,4e-05,9.25821]
[1779493701479,42.16,75385.85,0.01,-0.06603,4e-05,9.25821]
[1779493701725,42.16,75370.31,0.01,-0.06668,4e-05,9.32695]
[1779493702654,42.16,75370.31,0.01,-0.06668,4e-05,9.32695]
[1779493702729,42.16,75350.56,0.01,-0.06752,4e-05,9.41518]
[1779493705740,42.16,75356.2,0.01,-0.06727,4e-05,9.38882]
[1779493705793,42.16,75370.53,0.01,-0.06666,4e-05,9.3245]
[1779493706815,42.16,75370.53,0.01,-0.06666,4e-05,9.3245]
[1779493706916,42.14,75386.64,0.01,-0.06591,4e-05,9.24472]
[1779493707336,42.14,75386.64,0.01,-0.06591,4e-05,9.24472]
[1779493707819,42.14,75386.64,0.01,-0.06591,4e-05,9.24472]
[1779493708311,42.14,75397.07,0.01,-0.06546,4e-05,9.19765]
[1779493709432,42.13,75397.01,0.01,-0.06542,4e-05,9.19259]
[1779493712822,42.12,75404.26,0.01,-0.06504,4e-05,9.15142]
[1779493712888,42.12,75404.26,0.01,-0.06504,4e-05,9.15142]
[1779493712920,42.12,75404.26,0.01,-0.06504,4e-05,9.15142]
[1779493712945,42.11,75412.88,0.01,-0.06468,4e-05,9.11278]
[1779493717794,42.11,75403.89,0.01,-0.06504,4e-05,9.15099]
[1779493721616,42.11,75393.19,0.01,-0.06547,4e-05,9.1967]
[1779493723887,42.11,75413.06,0.01,-0.06463,4e-05,9.10755]
[1779493724493,42.11,75413.06,0.01,-0.06463,4e-05,9.10755]
[1779493724527,42.11,75413.06,0.01,-0.06463,4e-05,9.10755]
[1779493724567,42.11,75413.06,0.01,-0.06463,4e-05,9.10755]
[1779493724893,42.1,75414.43,0.01,-0.06457,4e-05,9.10113]
[1779493725046,42.1,75414.43,0.01,-0.06457,4e-05,9.10113]
[1779493725906,42.1,75412.06,0.01,-0.06466,4e-05,9.11129]
[1779493726985,42.1,75418.27,0.01,-0.0644,4e-05,9.08317]
[1779493730197,42.1,75434.66,0.01,-0.06372,4e-05,9.01041]
[1779493730948,42.1,75436.57,0.01,-0.06364,4e-05,9.00182]
[1779493735459,42.1,75443.67,0.01,-0.06334,4e-05,8.96995]
[1779493735983,42.1,75445.37,0.01,-0.06327,4e-05,8.96234]
[1779493741066,42.1,75456.32,0.01,-0.06281,4e-05,8.91313]
[1779493741731,42.1,75456.32,0.01,-0.06281,4e-05,8.91313]
[1779493741789,42.1,75449.75,0.01,-0.06307,4e-05,8.94093]
[1779493743829,42.1,75449.75,0.01,-0.06307,4e-05,8.94093]
[1779493743994,42.09,75446.91,0.01,-0.06318,4e-05,8.95226]
[1779493745701,42.09,75446.91,0.01,-0.06318,4e-05,8.95226]
[1779493745797,42.09,75429.36,0.01,-0.06389,4e-05,9.02828]
[1779493749877,42.09,75437.39,0.01,-0.06355,4e-05,8.99201]
[1779493749961,42.09,75442.62,0.01,-0.06332,4e-05,8.9678]
[1779493751872,42.09,75442.62,0.01,-0.06332,4e-05,8.9678]
[1779493751946,42.08,75427.04,0.01,-0.06396,4e-05,9.03553]
[1779493757146,42.08,75419.59,0.01,-0.06425,4e-05,9.06684]
[1779493760050,42.08,75421.8,0.01,-0.06415,4e-05,9.05641]
[1779493760790,42.08,75402.74,0.01,-0.06494,4e-05,9.14014]
[1779493766238,42.07,75404.67,0.01,-0.06484,4e-05,9.12941]
[1779493771781,42.07,75413.02,0.01,-0.06447,4e-05,9.09048]
[1779493777300,42.06,75403.45,0.01,-0.06483,4e-05,9.1273]
[1779493782335,42.06,75402.98,0.01,-0.06483,4e-05,9.12749]
[1779493787371,42.06,75409.05,0.01,-0.06456,4e-05,9.09886]
[1779493792405,42.05,75408.17,0.01,-0.06458,4e-05,9.10112]
[1779493797441,42.05,75410.68,0.01,-0.06446,4e-05,9.08842]
[1779493802477,42.05,75416.33,0.01,-0.06422,4e-05,9.06202]
[1779493807511,42.04,75414.29,0.01,-0.06429,4e-05,9.06964]
[1779493811597,42.04,75430.37,0.01,-0.06362,4e-05,8.99763]
[1779493812206,42.04,75430.37,0.01,-0.06362,4e-05,8.99763]
[1779493817587,42.04,75425.99,0.01,-0.06378,4e-05,9.01457]
[1779493820603,42.04,75440.24,0.01,-0.06318,4e-05,8.9505]
[1779493825640,42.03,75433.8,0.01,-0.06342,4e-05,8.97611]
[1779493830678,42.02,75438.21,0.01,-0.06321,4e-05,8.95382]
[1779493835714,42.02,75437.61,0.01,-0.06319,4e-05,8.95073]
[1779493840746,42.01,75443.73,0.01,-0.06292,4e-05,8.92117]
[1779493845781,42.01,75446.51,0.01,-0.06278,4e-05,8.90654]
[1779493850817,42.0,75464.22,0.01,-0.06204,4e-05,8.82702]
[1779493855851,42.0,75470.9,0.01,-0.06176,4e-05,8.79641]
[1779493860887,42.0,75479.19,0.01,-0.06142,4e-05,8.75899]
[1779493864179,42.0,75485.28,0.01,-0.06117,4e-05,8.73189]
[1779493864292,42.0,75485.28,0.01,-0.06117,4e-05,8.73189]
[1779493864916,41.99,75490.39,0.01,-0.06095,4e-05,8.70849]
[1779493865922,41.99,75503.85,0.01,-0.06042,4e-05,8.65036]
[1779493866998,41.99,75503.85,0.01,-0.06042,4e-05,8.65036]
[1779493867095,41.98,75499.42,0.01,-0.06055,4e-05,8.66424]
[1779493868724,41.96,75499.13,0.01,-0.06047,4e-05,8.65493]
[1779493868728,41.96,75499.13,0.01,-0.06047,4e-05,8.65493]
[1779493868943,41.96,75487.01,0.01,-0.06095,4e-05,8.70732]
[1779493870754,41.96,75484.47,0.01,-0.06104,4e-05,8.7177]
[1779493870758,41.96,75484.47,0.01,-0.06104,4e-05,8.7177]
[1779493870958,41.96,75482.41,0.01,-0.06112,4e-05,8.72599]
[1779493872538,41.96,75482.38,0.01,-0.06111,4e-05,8.72546]
[1779493872545,41.96,75482.38,0.01,-0.06111,4e-05,8.72546]
[1779493872972,41.95,75482.99,0.01,-0.06108,4e-05,8.72216]
[1779493878006,41.95,75487.71,0.01,-0.06087,4e-05,8.69863]
[1779493883104,41.94,75492.09,0.01,-0.06067,4e-05,8.67664]
[1779493889093,41.94,75491.82,0.01,-0.06065,4e-05,8.67429]
[1779493894128,41.93,75493.3,0.01,-0.06054,4e-05,8.66196]
[1779493899163,41.92,75499.17,0.01,-0.06028,4e-05,8.63378]
[1779493904202,41.89,75505.87,0.01,-0.05989,4e-05,8.58979]
[1779493909240,41.85,75507.84,0.01,-0.05962,4e-05,8.55991]
[1779493913273,41.82,75492.03,0.01,-0.06014,4e-05,8.61647]
[1779493918304,41.82,75491.75,0.01,-0.06013,4e-05,8.61535]
[1779493923340,41.81,75490.6,0.01,-0.06015,4e-05,8.61801]
[1779493928375,41.81,75492.51,0.01,-0.06006,4e-05,8.60742]
[1779493933409,41.8,75492.61,0.01,-0.06003,4e-05,8.60474]
[1779493939356,41.8,75493.08,0.01,-0.06,4e-05,8.60092]
[1779493945197,41.8,75496.59,0.01,-0.05984,4e-05,8.58319]
[1779493950532,41.79,75498.91,0.01,-0.05971,4e-05,8.56972]
[1779493955567,41.78,75501.02,0.01,-0.0596,4e-05,8.55577]
[1779493960602,41.78,75500.51,0.01,-0.0596,4e-05,8.55623]
[1779493965638,41.78,75501.03,0.01,-0.05957,4e-05,8.55269]
[1779493970674,41.77,75501.96,0.01,-0.05951,4e-05,8.54655]
[1779493975708,41.77,75503.83,0.01,-0.05941,4e-05,8.53477]
[1779493980744,41.76,75502.92,0.01,-0.05943,4e-05,8.53723]
[1779493985779,41.76,75506.44,0.01,-0.05928,4e-05,8.52069]
[1779493990814,41.75,75509.41,0.01,-0.05911,4e-05,8.50209]
[1779493991892,41.75,75509.41,0.01,-0.05911,4e-05,8.50209]
[1779493998870,41.73,75508.88,0.01,-0.05906,4e-05,8.4961]
[1779494003905,41.73,75505.4,0.01,-0.05918,4e-05,8.50985]
[1779494008940,41.73,75506.69,0.01,-0.05912,4e-05,8.50305]
[1779494013974,41.72,75505.4,0.01,-0.05914,4e-05,8.50438]
[1779494019010,41.72,75506.67,0.01,-0.05908,4e-05,8.49769]
[1779494024046,41.72,75506.34,0.01,-0.05909,4e-05,8.49792]
[1779494029080,41.72,75509.96,0.01,-0.05893,4e-05,8.48122]
[1779494035123,41.71,75507.7,0.01,-0.05901,4e-05,8.48961]
[1779494040177,41.71,75507.76,0.01,-0.059,4e-05,8.48826]
[1779494040620,41.71,75507.76,0.01,-0.059,4e-05,8.48826]
[1779494041385,41.71,75498.04,0.01,-0.05937,4e-05,8.52961]
[1779494047218,41.71,75490.86,0.01,-0.05964,4e-05,8.55896]
[1779494052256,41.7,75494.26,0.01,-0.05949,4e-05,8.54263]
[1779494058296,41.7,75495.84,0.01,-0.05941,4e-05,8.53384]
[1779494063333,41.7,75494.67,0.01,-0.05945,4e-05,8.53717]
[1779494068645,41.69,75490.89,0.01,-0.05958,4e-05,8.55205]
[1779494074416,41.69,75496.2,0.01,-0.05933,4e-05,8.52366]
[1779494079450,41.68,75496.68,0.01,-0.0593,4e-05,8.51993]
[1779494080508,41.68,75496.68,0.01,-0.0593,4e-05,8.51993]
[1779494080518,41.68,75496.05,0.01,-0.05932,4e-05,8.52231]
[1779494087506,41.68,75498.53,0.01,-0.0592,4e-05,8.50929]
[1779494093662,41.67,75498.85,0.01,-0.05917,4e-05,8.50561]
[1779494099610,41.67,75499.66,0.01,-0.05912,4e-05,8.50049]
[1779494104647,41.67,75497.91,0.01,-0.05917,4e-05,8.50605]
[1779494109681,41.66,75496.92,0.01,-0.0592,4e-05,8.50873]
[1779494114717,41.66,75507.41,0.01,-0.05878,4e-05,8.46216]
[1779494119751,41.66,75512.83,0.01,-0.05856,4e-05,8.43789]
[1779494124786,41.66,75513.67,0.01,-0.05851,4e-05,8.4333]
[1779494130827,41.65,75513.61,0.01,-0.05851,4e-05,8.43235]
[1779494137877,41.65,75514.82,0.01,-0.05843,4e-05,8.42285]
[1779494142913,41.65,75514.42,0.01,-0.05843,4e-05,8.4236]
[1779494147948,41.65,75515.22,0.01,-0.0584,4e-05,8.41924]
[1779494152983,41.65,75515.85,0.01,-0.05836,4e-05,8.41558]
[1779494158017,41.64,75516.12,0.01,-0.05834,4e-05,8.41344]
[1779494163055,41.64,75517.66,0.01,-0.05828,4e-05,8.40589]
[1779494168090,41.64,75523.21,0.01,-0.05805,4e-05,8.38142]
[1779494173124,41.64,75525.8,0.01,-0.05795,4e-05,8.36977]
[1779494179165,41.64,75524.33,0.01,-0.058,4e-05,8.37539]
[1779494184293,41.64,75511.27,0.01,-0.0585,4e-05,8.43064]
[1779494190244,41.63,75509.32,0.01,-0.05857,4e-05,8.43789]
[1779494195277,41.63,75508.47,0.01,-0.05857,4e-05,8.43761]
[1779494204434,41.63,75507.74,0.01,-0.05859,4e-05,8.43902]
[1779494210382,41.63,75505.03,0.01,-0.05868,4e-05,8.44949]
[1779494215417,41.62,75504.56,0.01,-0.05869,4e-05,8.4505]
[1779494220453,41.62,75504.81,0.01,-0.05867,4e-05,8.44841]
[1779494221422,41.62,75504.81,0.01,-0.05867,4e-05,8.44841]
[1779494221474,41.62,75504.81,0.01,-0.05867,4e-05,8.44841]
[1779494221522,41.62,75494.27,0.01,-0.05908,4e-05,8.49352]
[1779494222338,41.62,75494.27,0.01,-0.05908,4e-05,8.49352]
[1779494222468,41.62,75493.84,0.01,-0.05909,4e-05,8.49488]
[1779494223476,41.62,75478.93,0.01,-0.05968,4e-05,8.55924]
[1779494224166,41.62,75478.93,0.01,-0.05968,4e-05,8.55924]
[1779494224575,41.62,75482.08,0.01,-0.05955,4e-05,8.54523]
[1779494227260,41.62,75483.16,0.01,-0.0595,4e-05,8.53983]
[1779494228006,41.62,75480.58,0.01,-0.0596,4e-05,8.55063]
[1779494228514,41.62,75478.21,0.01,-0.05969,4e-05,8.56052]
[1779494233544,41.61,75470.82,0.01,-0.05997,4e-05,8.59053]
[1779494238579,41.61,75473.31,0.01,-0.05985,4e-05,8.5777]
[1779494243615,41.6,75484.21,0.01,-0.05941,4e-05,8.52885]
[1779494248649,41.6,75482.87,0.01,-0.05944,4e-05,8.53302]
[1779494253684,41.6,75481.08,0.01,-0.05948,4e-05,8.53613]
[1779494257327,41.6,75482.34,0.01,-0.05943,4e-05,8.53003]
[1779494257342,41.6,75482.34,0.01,-0.05943,4e-05,8.53003]
[1779494257395,41.6,75490.53,0.01,-0.0591,4e-05,8.49406]
[1779494262747,41.59,75492.88,0.01,-0.05899,4e-05,8.48264]
[1779494267787,41.59,75497.76,0.01,-0.05879,4e-05,8.46034]
[1779494272819,41.59,75495.41,0.01,-0.05888,4e-05,8.46948]
[1779494277854,41.59,75494.28,0.01,-0.05891,4e-05,8.4734]
[1779494282889,41.58,75492.44,0.01,-0.05898,4e-05,8.48058]
[1779494287937,41.58,75496.56,0.01,-0.05881,4e-05,8.46202]
[1779494292973,41.58,75497.98,0.01,-0.05874,4e-05,8.45494]
[1779494299014,41.58,75497.02,0.01,-0.05877,4e-05,8.45813]
[1779494304048,41.58,75497.9,0.01,-0.05873,4e-05,8.45348]
[1779494309083,41.58,75498.56,0.01,-0.0587,4e-05,8.4498]
[1779494314119,41.57,75502.27,0.01,-0.05853,4e-05,8.43008]
[1779494319157,41.57,75502.97,0.01,-0.05849,4e-05,8.42635]
[1779494324192,41.57,75504.61,0.01,-0.05842,4e-05,8.41857]
[1779494329227,41.57,75504.15,0.01,-0.05844,4e-05,8.41986]
[1779494334264,41.57,75503.25,0.01,-0.05846,4e-05,8.42302]
[1779494339299,41.57,75504.03,0.01,-0.05843,4e-05,8.41892]
[1779494344334,41.56,75502.17,0.01,-0.05849,4e-05,8.42613]
[1779494349625,41.56,75493.01,0.01,-0.05884,4e-05,8.46477]
[1779494355499,41.56,75489.45,0.01,-0.05897,4e-05,8.4785]
[1779494357221,41.56,75489.45,0.01,-0.05897,4e-05,8.4785]
[1779494357425,41.56,75489.45,0.01,-0.05896,4e-05,8.47804]
[1779494359439,41.56,75475.49,0.01,-0.05951,4e-05,8.53778]
[1779494365570,41.55,75473.47,0.01,-0.05957,4e-05,8.54443]
[1779494371524,41.55,75478.82,0.01,-0.05932,4e-05,8.51624]
[1779494376558,41.55,75472.94,0.01,-0.05954,4e-05,8.53999]
[1779494381615,41.54,75473.88,0.01,-0.05949,4e-05,8.53412]
[1779494386658,41.54,75475.21,0.01,-0.05942,4e-05,8.52658]
[1779494391690,41.53,75477.06,0.01,-0.05933,4e-05,8.51682]
[1779494396725,41.53,75476.45,0.01,-0.05934,4e-05,8.51774]
[1779494398110,41.53,75474.64,0.01,-0.05941,4e-05,8.52521]
[1779494398173,41.53,75474.64,0.01,-0.05941,4e-05,8.52521]
[1779494398178,41.53,75474.64,0.01,-0.05941,4e-05,8.52521]
[1779494398183,41.53,75474.64,0.01,-0.05941,4e-05,8.52521]
[1779494398284,41.53,75474.64,0.01,-0.05941,4e-05,8.52521]
[1779494398739,41.53,75474.65,0.01,-0.0594,4e-05,8.5248]
[1779494400754,41.53,75475.87,0.01,-0.05935,4e-05,8.51877]
[1779494401608,41.53,75475.87,0.01,-0.05935,4e-05,8.51877]
[1779494401761,41.53,75481.89,0.01,-0.0591,4e-05,8.49206]
[1779494405907,41.52,75489.07,0.01,-0.05881,4e-05,8.46]
[1779494405928,41.52,75489.07,0.01,-0.05881,4e-05,8.46]
[1779494406020,41.52,75489.07,0.01,-0.05881,4e-05,8.46]
[1779494406030,41.52,75489.07,0.01,-0.05881,4e-05,8.46]
[1779494406141,41.52,75489.07,0.01,-0.05881,4e-05,8.46]
[1779494406202,41.52,75489.62,0.01,-0.05879,4e-05,8.45763]
[1779494407997,41.52,75489.62,0.01,-0.05879,4e-05,8.45736]
[1779494407999,41.52,75489.62,0.01,-0.05879,4e-05,8.45736]
[1779494408149,41.52,75489.62,0.01,-0.05879,4e-05,8.45736]
[1779494408154,41.52,75489.62,0.01,-0.05879,4e-05,8.45736]
[1779494408640,41.52,75489.62,0.01,-0.05879,4e-05,8.45736]
[1779494408657,41.52,75489.62,0.01,-0.05879,4e-05,8.45736]
[1779494408711,41.52,75500.36,0.01,-0.05837,4e-05,8.41082]
[1779494409660,41.52,75500.36,0.01,-0.05837,4e-05,8.41082]
[1779494409748,41.52,75501.86,0.01,-0.05831,4e-05,8.40421]
[1779494409813,41.52,75501.86,0.01,-0.05831,4e-05,8.40421]
[1779494410648,41.52,75501.86,0.01,-0.05831,4e-05,8.40421]
[1779494410651,41.52,75501.86,0.01,-0.05831,4e-05,8.40421]
[1779494410695,41.52,75501.86,0.01,-0.05831,4e-05,8.40421]
[1779494410796,41.52,75504.12,0.01,-0.05822,4e-05,8.39437]
[1779494412695,41.52,75504.12,0.01,-0.05822,4e-05,8.39437]
[1779494415871,41.52,75487.06,0.01,-0.05888,4e-05,8.46693]
[1779494420911,41.52,75473.43,0.01,-0.0594,4e-05,8.52434]
[1779494426238,41.52,75461.93,0.01,-0.05985,4e-05,8.57363]
[1779494430098,41.52,75454.85,0.01,-0.06014,4e-05,8.60577]
[1779494430139,41.52,75454.85,0.01,-0.06014,4e-05,8.60577]
[1779494430159,41.52,75454.85,0.01,-0.06014,4e-05,8.60577]
[1779494430174,41.52,75449.05,0.01,-0.06038,4e-05,8.63145]
[1779494431138,41.52,75449.05,0.01,-0.06038,4e-05,8.63145]
[1779494431182,41.52,75449.05,0.01,-0.06038,4e-05,8.63145]
[1779494431286,41.52,75449.05,0.01,-0.06038,4e-05,8.63145]
[1779494431527,41.52,75449.05,0.01,-0.06038,4e-05,8.63145]
[1779494432166,41.52,75452.74,0.01,-0.06022,4e-05,8.61316]
[1779494432601,41.52,75454.57,0.01,-0.06015,4e-05,8.60561]
[1779494433183,41.52,75454.57,0.01,-0.06015,4e-05,8.60561]
[1779494433285,41.52,75453.11,0.01,-0.06021,4e-05,8.61239]
[1779494439541,41.53,75446.64,0.01,-0.06048,4e-05,8.64134]
[1779494442495,41.53,75440.36,0.01,-0.06074,4e-05,8.66945]
[1779494442552,41.53,75444.48,0.01,-0.06058,4e-05,8.65217]
[1779494443045,41.53,75444.48,0.01,-0.06058,4e-05,8.65217]
[1779494443110,41.53,75446.62,0.01,-0.06049,4e-05,8.64283]
[1779494446564,41.53,75445.78,0.01,-0.06053,4e-05,8.64726]
[1779494446786,41.53,75441.44,0.01,-0.06071,4e-05,8.66672]
[1779494447387,41.53,75441.44,0.01,-0.06071,4e-05,8.66672]
[1779494447485,41.53,75437.93,0.01,-0.06085,4e-05,8.68216]
[1779494453137,41.53,75436.73,0.01,-0.06091,4e-05,8.68852]
[1779494457821,41.54,75437.54,0.01,-0.06089,4e-05,8.68593]
[1779494457842,41.54,75453.27,0.01,-0.06026,4e-05,8.61757]
[1779494461195,41.54,75436.96,0.01,-0.06092,4e-05,8.68945]
[1779494462765,41.54,75436.96,0.01,-0.06092,4e-05,8.68945]
[1779494462771,41.54,75443.61,0.01,-0.06065,4e-05,8.66054]
[1779494468137,41.53,75454.16,0.01,-0.06022,4e-05,8.61292]
[1779494470593,41.53,75450.61,0.01,-0.06035,4e-05,8.62766]
[1779494470728,41.53,75442.96,0.01,-0.06066,4e-05,8.66094]
[1779494476306,41.54,75435.39,0.01,-0.06098,4e-05,8.69558]
[1779494480604,41.54,75434.34,0.01,-0.06103,4e-05,8.70102]
[1779494483900,41.54,75432.81,0.01,-0.0611,4e-05,8.70874]
[1779494484360,41.54,75439.34,0.01,-0.06084,4e-05,8.68074]
[1779494489393,41.54,75434.79,0.01,-0.06103,4e-05,8.70181]
[1779494494428,41.55,75435.29,0.01,-0.06101,4e-05,8.69827]
[1779494499463,41.55,75444.74,0.01,-0.06064,4e-05,8.65866]
[1779494501092,41.55,75446.31,0.01,-0.06058,4e-05,8.65218]
[1779494501166,41.55,75446.31,0.01,-0.06058,4e-05,8.65218]
[1779494501275,41.55,75446.31,0.01,-0.06058,4e-05,8.65218]
[1779494501478,41.55,75446.17,0.01,-0.06059,4e-05,8.65279]
[1779494502855,41.55,75446.17,0.01,-0.06059,4e-05,8.65279]
[1779494502899,41.55,75469.6,0.01,-0.05966,4e-05,8.55085]
[1779494506373,41.55,75463.53,0.01,-0.0599,4e-05,8.57738]
[1779494506602,41.55,75463.53,0.01,-0.0599,4e-05,8.57738]
[1779494506773,41.55,75463.02,0.01,-0.05992,4e-05,8.57962]
[1779494506960,41.55,75463.02,0.01,-0.05992,4e-05,8.57962]
[1779494507520,41.55,75463.02,0.01,-0.05992,4e-05,8.57966]
[1779494512556,41.55,75460.32,0.01,-0.06003,4e-05,8.59237]
[1779494513077,41.55,75460.32,0.01,-0.06003,4e-05,8.59237]
[1779494513562,41.55,75459.5,0.01,-0.06007,4e-05,8.59594]
[1779494518665,41.55,75461.49,0.01,-0.05999,4e-05,8.58737]
[1779494524639,41.55,75455.69,0.01,-0.06022,4e-05,8.61242]
[1779494529674,41.55,75456.56,0.01,-0.06018,4e-05,8.60851]
[1779494534709,41.55,75453.69,0.01,-0.0603,4e-05,8.62089]
[1779494539743,41.55,75452.91,0.01,-0.06032,4e-05,8.62396]
[1779494542859,41.55,75447.32,0.01,-0.06055,4e-05,8.64816]
[1779494542864,41.55,75463.82,0.01,-0.05989,4e-05,8.57626]
[1779494543814,41.55,75463.82,0.01,-0.05989,4e-05,8.57626]
[1779494543879,41.55,75488.76,0.01,-0.0589,4e-05,8.46845]
[1779494546731,41.55,75486.92,0.01,-0.05898,4e-05,8.47636]
[1779494546799,41.55,75484.69,0.01,-0.05906,4e-05,8.48574]
[1779494548034,41.55,75483.58,0.01,-0.0591,4e-05,8.49029]
[1779494549966,41.55,75484.2,0.01,-0.05907,4e-05,8.48714]
[1779494552053,41.55,75482.42,0.01,-0.05912,4e-05,8.49135]
[1779494552754,41.55,75482.42,0.01,-0.05912,4e-05,8.49135]
[1779494552839,41.55,75482.3,0.01,-0.05912,4e-05,8.49161]
[1779494554082,41.55,75483.85,0.01,-0.05906,4e-05,8.48469]
[1779494554086,41.55,75483.85,0.01,-0.05906,4e-05,8.48469]
[1779494554855,41.55,75485.21,0.01,-0.05901,4e-05,8.4786]
[1779494559888,41.54,75479.47,0.01,-0.05922,4e-05,8.50215]
[1779494564922,41.54,75481.5,0.01,-0.05914,4e-05,8.49326]
[1779494569957,41.55,75485.51,0.01,-0.05899,4e-05,8.47664]
[1779494572526,41.55,75486.06,0.01,-0.05897,4e-05,8.47459]
[1779494572981,41.55,75486.12,0.01,-0.05897,4e-05,8.47449]
[1779494578027,41.55,75481.82,0.01,-0.05914,4e-05,8.49369]
[1779494579056,41.55,75481.82,0.01,-0.05914,4e-05,8.49369]
[1779494579292,41.55,75495.38,0.01,-0.05861,4e-05,8.43541]
[1779494582947,41.55,75504.0,0.01,-0.05828,4e-05,8.39837]
[1779494583106,41.55,75508.07,0.01,-0.05812,4e-05,8.38096]
[1779494583150,41.55,75508.07,0.01,-0.05812,4e-05,8.38096]
[1779494583247,41.55,75508.07,0.01,-0.05812,4e-05,8.38096]
[1779494583340,41.55,75519.11,0.01,-0.05769,4e-05,8.33381]
[1779494585935,41.55,75519.11,0.01,-0.05769,4e-05,8.33385]
[1779494585986,41.55,75526.58,0.01,-0.05741,4e-05,8.3023]
[1779494587412,41.55,75526.58,0.01,-0.05741,4e-05,8.3023]
[1779494589011,41.55,75534.22,0.01,-0.05712,4e-05,8.27017]
[1779494589475,41.55,75533.76,0.01,-0.05714,4e-05,8.27231]
[1779494594142,41.55,75516.81,0.01,-0.0578,4e-05,8.34553]
[1779494599544,41.55,75517.16,0.01,-0.05779,4e-05,8.34455]
[1779494605221,41.56,75525.2,0.01,-0.05749,4e-05,8.31155]
[1779494610256,41.56,75537.12,0.01,-0.05704,4e-05,8.26193]
[1779494615292,41.56,75541.05,0.01,-0.05689,4e-05,8.24375]
[1779494620328,41.56,75542.34,0.01,-0.05685,4e-05,8.23989]
[1779494625362,41.57,75551.53,0.01,-0.05652,4e-05,8.20279]
[1779494630015,41.57,75554.12,0.01,-0.05643,4e-05,8.19306]
[1779494630108,41.57,75545.27,0.01,-0.05677,4e-05,8.23123]
[1779494632045,41.57,75545.27,0.01,-0.05677,4e-05,8.23123]
[1779494632412,41.57,75545.64,0.01,-0.05677,4e-05,8.23034]
[1779494637448,41.58,75537.5,0.01,-0.05709,4e-05,8.26644]
[1779494640851,41.58,75535.84,0.01,-0.05716,4e-05,8.27441]
[1779494640952,41.58,75534.44,0.01,-0.05722,4e-05,8.28066]
[1779494642512,41.58,75527.84,0.01,-0.05748,4e-05,8.30924]
[1779494642525,41.58,75527.84,0.01,-0.05748,4e-05,8.30924]
[1779494642551,41.58,75512.57,0.01,-0.05806,4e-05,8.37438]
[1779494645707,41.58,75507.06,0.01,-0.05829,4e-05,8.3988]
[1779494645725,41.58,75507.06,0.01,-0.05829,4e-05,8.3988]
[1779494645819,41.58,75505.13,0.01,-0.05837,4e-05,8.40771]
[1779494650163,41.59,75507.67,0.01,-0.05828,4e-05,8.39808]
[1779494650542,41.59,75507.98,0.01,-0.05827,4e-05,8.39675]
[1779494655576,41.59,75518.99,0.01,-0.05786,4e-05,8.35198]
[1779494656857,41.59,75518.99,0.01,-0.05786,4e-05,8.35198]
[1779494656949,41.59,75518.38,0.01,-0.05789,4e-05,8.35499]
[1779494662629,41.6,75507.22,0.01,-0.05834,4e-05,8.4048]
[1779494667664,41.6,75504.41,0.01,-0.05846,4e-05,8.41781]
[1779494668962,41.6,75504.41,0.01,-0.05846,4e-05,8.41781]
[1779494669041,41.6,75504.41,0.01,-0.05846,4e-05,8.41781]
[1779494669053,41.6,75489.19,0.01,-0.05906,4e-05,8.48408]
[1779494670483,41.6,75489.78,0.01,-0.05904,4e-05,8.48173]
[1779494670685,41.6,75491.19,0.01,-0.05898,4e-05,8.47566]
[1779494672210,41.6,75490.14,0.01,-0.05901,4e-05,8.4774]
[1779494675118,41.6,75491.28,0.01,-0.05897,4e-05,8.47314]
[1779494675127,41.6,75491.28,0.01,-0.05897,4e-05,8.47314]
[1779494675720,41.6,75489.66,0.01,-0.05903,4e-05,8.48035]
[1779494680755,41.61,75489.6,0.01,-0.05905,4e-05,8.48198]
[1779494685793,41.61,75492.07,0.01,-0.05896,4e-05,8.47231]
[1779494687133,41.61,75492.64,0.01,-0.05894,4e-05,8.4701]
[1779494687443,41.61,75492.64,0.01,-0.05894,4e-05,8.4701]
[1779494689304,41.61,75507.71,0.01,-0.05835,4e-05,8.40555]
[1779494689500,41.61,75507.71,0.01,-0.05835,4e-05,8.40555]
[1779494689912,41.61,75497.41,0.01,-0.05875,4e-05,8.44973]
[1779494695861,41.61,75496.77,0.01,-0.05879,4e-05,8.45406]
[1779494700897,41.61,75498.75,0.01,-0.05873,4e-05,8.44703]
[1779494705941,41.61,75505.21,0.01,-0.05848,4e-05,8.41947]
[1779494710575,41.61,75507.1,0.01,-0.05841,4e-05,8.4116]
[1779494710655,41.61,75508.15,0.01,-0.05837,4e-05,8.4071]
[1779494716026,41.62,75508.93,0.01,-0.05834,4e-05,8.40409]
[1779494720506,41.62,75509.73,0.01,-0.05831,4e-05,8.40087]
[1779494721053,41.62,75509.73,0.01,-0.05831,4e-05,8.40092]
[1779494722457,41.62,75509.73,0.01,-0.05831,4e-05,8.40092]
[1779494722858,41.62,75508.03,0.01,-0.05838,4e-05,8.40851]
[1779494727909,41.62,75515.25,0.01,-0.0581,4e-05,8.37814]
[1779494734175,41.62,75511.97,0.01,-0.05821,4e-05,8.38906]
[1779494738101,41.62,75523.58,0.01,-0.05776,4e-05,8.33954]
[1779494738135,41.62,75522.74,0.01,-0.05779,4e-05,8.34312]
[1779494738689,41.62,75522.74,0.01,-0.05779,4e-05,8.34312]
[1779494738745,41.62,75522.74,0.01,-0.05779,4e-05,8.34312]
[1779494738889,41.62,75522.74,0.01,-0.05779,4e-05,8.34312]
[1779494738961,41.62,75521.84,0.01,-0.05783,4e-05,8.34696]
[1779494740243,41.62,75536.22,0.01,-0.05728,4e-05,8.28585]
[1779494742138,41.62,75536.22,0.01,-0.05728,4e-05,8.28585]
[1779494742151,41.62,75536.22,0.01,-0.05728,4e-05,8.28585]
[1779494743089,41.62,75533.22,0.01,-0.05739,4e-05,8.29885]
[1779494743116,41.62,75532.11,0.01,-0.05744,4e-05,8.30356]
[1779494748312,41.62,75526.73,0.01,-0.05765,4e-05,8.32709]
[1779494757368,41.62,75525.17,0.01,-0.05771,4e-05,8.33428]
[1779494762410,41.62,75522.05,0.01,-0.05784,4e-05,8.34779]
[1779494768454,41.62,75522.47,0.01,-0.05782,4e-05,8.34624]
[1779494769255,41.62,75522.47,0.01,-0.05782,4e-05,8.34624]
[1779494769464,41.62,75521.65,0.01,-0.05785,4e-05,8.34977]
[1779494774500,41.62,75524.79,0.01,-0.05773,4e-05,8.33627]
[1779494779497,41.62,75527.81,0.01,-0.05762,4e-05,8.32371]
[1779494779685,41.62,75527.81,0.01,-0.05762,4e-05,8.32371]
[1779494779857,41.62,75527.81,0.01,-0.05762,4e-05,8.32371]
[1779494779904,41.62,75528.69,0.01,-0.05758,4e-05,8.32003]
[1779494780306,41.62,75528.69,0.01,-0.05758,4e-05,8.32003]
[1779494780317,41.62,75528.69,0.01,-0.05758,4e-05,8.32003]
[1779494780343,41.62,75528.69,0.01,-0.05758,4e-05,8.32003]
[1779494780365,41.62,75528.69,0.01,-0.05758,4e-05,8.32003]
[1779494780484,41.62,75528.69,0.01,-0.05758,4e-05,8.32003]
[1779494780519,41.62,75528.69,0.01,-0.05758,4e-05,8.32003]
[1779494780919,41.62,75536.88,0.01,-0.05727,4e-05,8.28529]
[1779494782070,41.62,75536.88,0.01,-0.05727,4e-05,8.28529]
[1779494782113,41.62,75536.88,0.01,-0.05727,4e-05,8.28529]
[1779494782127,41.62,75536.88,0.01,-0.05727,4e-05,8.28529]
[1779494782170,41.62,75543.51,0.01,-0.05702,4e-05,8.25725]
[1779494784084,41.62,75543.51,0.01,-0.05702,4e-05,8.25738]
[1779494784115,41.62,75536.24,0.01,-0.0573,4e-05,8.28839]
[1779494786049,41.62,75536.24,0.01,-0.0573,4e-05,8.28855]
[1779494786055,41.62,75536.24,0.01,-0.0573,4e-05,8.28855]
[1779494786090,41.62,75536.24,0.01,-0.0573,4e-05,8.28855]
[1779494786195,41.62,75536.24,0.01,-0.0573,4e-05,8.28855]
[1779494786239,41.62,75525.91,0.01,-0.0577,4e-05,8.3327]
[1779494786259,41.62,75525.91,0.01,-0.0577,4e-05,8.3327]
[1779494787165,41.62,75521.07,0.01,-0.05789,4e-05,8.35333]
[1779494788211,41.62,75521.07,0.01,-0.05789,4e-05,8.35333]
[1779494788341,41.62,75521.07,0.01,-0.05789,4e-05,8.35371]
[1779494788464,41.62,75521.07,0.01,-0.05789,4e-05,8.35371]
[1779494789195,41.62,75521.07,0.01,-0.05789,4e-05,8.35371]
[1779494789212,41.63,75521.4,0.01,-0.05788,4e-05,8.35299]
[1779494790234,41.63,75521.4,0.01,-0.05788,4e-05,8.35299]
[1779494791221,41.63,75519.72,0.01,-0.05793,4e-05,8.35786]
[1779494792972,41.63,75494.27,0.01,-0.05893,4e-05,8.4672]
[1779494794344,41.63,75494.27,0.01,-0.05893,4e-05,8.46745]
[1779494794381,41.63,75494.27,0.01,-0.05893,4e-05,8.46745]
[1779494794643,41.63,75484.78,0.01,-0.0593,4e-05,8.50847]
[1779494797537,41.63,75483.17,0.01,-0.05937,4e-05,8.5156]
[1779494797599,41.63,75483.17,0.01,-0.05937,4e-05,8.5156]
[1779494797677,41.63,75486.2,0.01,-0.05925,4e-05,8.50263]
[1779494800910,41.63,75485.96,0.01,-0.05926,4e-05,8.50388]
[1779494801014,41.63,75485.96,0.01,-0.05926,4e-05,8.50388]
[1779494801062,41.63,75487.06,0.01,-0.05922,4e-05,8.49926]
[1779494802545,41.63,75487.06,0.01,-0.05922,4e-05,8.49938]
[1779494802554,41.63,75487.06,0.01,-0.05922,4e-05,8.49938]
[1779494802698,41.63,75487.72,0.01,-0.05919,4e-05,8.49667]
[1779494807737,41.63,75487.42,0.01,-0.05921,4e-05,8.49865]
[1779494812768,41.63,75475.74,0.01,-0.05968,4e-05,8.54947]
[1779494817803,41.63,75466.94,0.01,-0.06003,4e-05,8.58759]
[1779494823845,41.63,75470.82,0.01,-0.05987,4e-05,8.57073]
[1779494829886,41.63,75470.83,0.01,-0.05987,4e-05,8.57075]
[1779494834922,41.63,75459.51,0.01,-0.06032,4e-05,8.61973]
[1779494838960,41.63,75447.48,0.01,-0.0608,4e-05,8.67236]
[1779494839117,41.63,75441.9,0.01,-0.06103,4e-05,8.69702]
[1779494844992,41.64,75450.04,0.01,-0.06072,4e-05,8.66285]
[1779494850029,41.64,75445.41,0.01,-0.06091,4e-05,8.68415]
[1779494855066,41.64,75447.0,0.01,-0.06082,4e-05,8.6735]
[1779494860100,41.64,75459.02,0.01,-0.06034,4e-05,8.62078]
[1779494865134,41.64,75457.71,0.01,-0.06039,4e-05,8.62622]
[1779494870189,41.64,75445.61,0.01,-0.06087,4e-05,8.67842]
[1779494875228,41.63,75458.15,0.01,-0.06036,4e-05,8.62332]
[1779494875471,41.63,75458.15,0.01,-0.06036,4e-05,8.62332]
[1779494876228,41.63,75460.15,0.01,-0.06028,4e-05,8.61457]
[1779494881263,41.63,75465.65,0.01,-0.06006,4e-05,8.59062]
[1779494886299,41.63,75468.49,0.01,-0.05995,4e-05,8.57838]
[1779494891335,41.63,75461.04,0.01,-0.06024,4e-05,8.61058]
[1779494893846,41.63,75464.57,0.01,-0.0601,4e-05,8.59522]
[1779494894046,41.63,75464.57,0.01,-0.0601,4e-05,8.59522]
[1779494899390,41.63,75471.82,0.01,-0.05982,4e-05,8.56402]
[1779494904426,41.64,75474.85,0.01,-0.0597,4e-05,8.55124]
[1779494909459,41.64,75478.56,0.01,-0.05956,4e-05,8.53559]
[1779494914496,41.64,75478.27,0.01,-0.05956,4e-05,8.53444]
[1779494919726,41.64,75483.67,0.01,-0.05934,4e-05,8.51094]
[1779494919786,41.64,75481.96,0.01,-0.05941,4e-05,8.51812]
[1779494925573,41.63,75492.36,0.01,-0.05899,4e-05,8.47232]
[1779494927025,41.63,75492.36,0.01,-0.05899,4e-05,8.47232]
[1779494927297,41.63,75482.87,0.01,-0.05936,4e-05,8.51289]
[1779494932946,41.63,75483.3,0.01,-0.05935,4e-05,8.51141]
[1779494933003,41.63,75485.22,0.01,-0.05927,4e-05,8.50328]
[1779494938351,41.63,75492.6,0.01,-0.05898,4e-05,8.47133]
[1779494938534,41.63,75492.17,0.01,-0.05899,4e-05,8.47285]
[1779494938805,41.63,75492.17,0.01,-0.05899,4e-05,8.47285]
[1779494938847,41.63,75492.17,0.01,-0.05899,4e-05,8.47285]
[1779494938887,41.63,75492.17,0.01,-0.05899,4e-05,8.47285]
[1779494938928,41.63,75497.53,0.01,-0.05878,4e-05,8.44965]
[1779494940095,41.63,75497.53,0.01,-0.05878,4e-05,8.44965]
[1779494940174,41.63,75500.27,0.01,-0.05868,4e-05,8.43777]
[1779494942199,41.63,75500.27,0.01,-0.05868,4e-05,8.43777]
[1779494942277,41.63,75500.27,0.01,-0.05868,4e-05,8.43777]
[1779494942336,41.63,75500.67,0.01,-0.05866,4e-05,8.43584]
[1779494944144,41.63,75500.67,0.01,-0.05866,4e-05,8.43584]
[1779494944172,41.63,75499.75,0.01,-0.05869,4e-05,8.43958]
[1779494948657,41.63,75498.22,0.01,-0.05875,4e-05,8.44581]
[1779494948735,41.63,75499.71,0.01,-0.05869,4e-05,8.43929]
[1779494953769,41.63,75492.09,0.01,-0.05898,4e-05,8.47131]
[1779494958951,41.63,75499.44,0.01,-0.05869,4e-05,8.43905]
[1779494964432,41.63,75506.82,0.01,-0.0584,4e-05,8.40684]
[1779494964845,41.63,75505.01,0.01,-0.05846,4e-05,8.41444]
[1779494968696,41.63,75508.92,0.01,-0.05831,4e-05,8.39741]
[1779494968873,41.63,75508.92,0.01,-0.05831,4e-05,8.39736]
[1779494970316,41.63,75508.92,0.01,-0.05831,4e-05,8.39736]
[1779494970325,41.63,75508.92,0.01,-0.05831,4e-05,8.39736]
[1779494970342,41.63,75508.1,0.01,-0.05834,4e-05,8.40082]
[1779494974841,41.63,75507.54,0.01,-0.05834,4e-05,8.40006]
[1779494974932,41.63,75508.78,0.01,-0.05829,4e-05,8.39472]
[1779494976899,41.63,75508.43,0.01,-0.05831,4e-05,8.39618]
[1779494976946,41.63,75515.57,0.01,-0.05803,4e-05,8.36564]
[1779494982339,41.63,75513.34,0.01,-0.05812,4e-05,8.37531]
[1779494987198,41.63,75512.44,0.01,-0.05815,4e-05,8.37928]
[1779494987294,41.63,75516.83,0.01,-0.05798,4e-05,8.36056]
[1779494988830,41.63,75516.83,0.01,-0.05798,4e-05,8.36063]
[1779494988851,41.63,75516.83,0.01,-0.05798,4e-05,8.36063]
[1779494989020,41.63,75518.15,0.01,-0.05793,4e-05,8.35505]
[1779494991575,41.63,75521.7,0.01,-0.0578,4e-05,8.34006]
[1779494992409,41.63,75520.91,0.01,-0.05783,4e-05,8.34352]
[1779494998084,41.63,75518.66,0.01,-0.05792,4e-05,8.35351]
[1779495003118,41.63,75512.4,0.01,-0.05816,4e-05,8.3804]
[1779495008152,41.63,75512.44,0.01,-0.05816,4e-05,8.38021]
[1779495013186,41.63,75513.38,0.01,-0.05813,4e-05,8.37614]
[1779495014318,41.63,75513.38,0.01,-0.05813,4e-05,8.37614]
[1779495014355,41.63,75508.04,0.01,-0.05833,4e-05,8.39898]
[1779495016765,41.63,75493.22,0.01,-0.05891,4e-05,8.46251]
[1779495022249,41.63,75494.53,0.01,-0.05885,4e-05,8.45603]
[1779495027288,41.63,75477.11,0.01,-0.05954,4e-05,8.53137]
[1779495032320,41.63,75480.17,0.01,-0.0594,4e-05,8.5155]
[1779495037355,41.63,75477.14,0.01,-0.05953,4e-05,8.52918]
[1779495042401,41.63,75478.51,0.01,-0.05948,4e-05,8.52363]
[1779495047432,41.63,75478.36,0.01,-0.05948,4e-05,8.52458]
[1779495052466,41.63,75480.74,0.01,-0.05939,4e-05,8.51457]
[1779495057501,41.63,75481.78,0.01,-0.05935,4e-05,8.51036]
[1779495060942,41.63,75482.54,0.01,-0.05933,4e-05,8.50725]
[1779495061531,41.63,75483.39,0.01,-0.05929,4e-05,8.50364]
[1779495062970,41.63,75484.07,0.01,-0.05927,4e-05,8.50077]
[1779495063545,41.63,75482.51,0.01,-0.05933,4e-05,8.50756]
[1779495068580,41.63,75478.11,0.01,-0.05949,4e-05,8.52473]
[1779495073616,41.63,75466.51,0.01,-0.05994,4e-05,8.5747]
[1779495078650,41.63,75476.95,0.01,-0.05953,4e-05,8.52949]
[1779495083685,41.63,75480.98,0.01,-0.05937,4e-05,8.51227]
[1779495088723,41.63,75487.91,0.01,-0.05909,4e-05,8.48189]
[1779495091708,41.63,75488.34,0.01,-0.05907,4e-05,8.47963]
[1779495091753,41.63,75487.73,0.01,-0.05908,4e-05,8.47907]
[1779495093754,41.62,75487.8,0.01,-0.05907,4e-05,8.47839]
[1779495093761,41.62,75487.8,0.01,-0.05907,4e-05,8.47839]
[1779495095003,41.62,75487.8,0.01,-0.05907,4e-05,8.47839]
[1779495095025,41.62,75495.45,0.01,-0.05877,4e-05,8.44516]
[1779495100967,41.62,75496.68,0.01,-0.05872,4e-05,8.4395]
[1779495100969,41.62,75494.52,0.01,-0.0588,4e-05,8.44867]
[1779495106505,41.62,75494.23,0.01,-0.05881,4e-05,8.44931]
[1779495111895,41.62,75493.06,0.01,-0.05885,4e-05,8.45365]
[1779495115532,41.62,75491.73,0.01,-0.0589,4e-05,8.45914]
[1779495115542,41.62,75490.48,0.01,-0.05894,4e-05,8.46427]
[1779495120819,41.62,75492.84,0.01,-0.05885,4e-05,8.45365]
[1779495125996,41.62,75499.13,0.01,-0.0586,4e-05,8.42608]
[1779495131015,41.62,75498.66,0.01,-0.05861,4e-05,8.42766]
[1779495138081,41.61,75497.45,0.01,-0.05865,4e-05,8.43204]
[1779495138912,41.61,75497.45,0.01,-0.05865,4e-05,8.43204]
[1779495139082,41.61,75497.45,0.01,-0.05865,4e-05,8.43204]
[1779495139122,41.61,75497.45,0.01,-0.05865,4e-05,8.43204]
[1779495139130,41.61,75497.45,0.01,-0.05865,4e-05,8.43204]
[1779495139164,41.61,75497.45,0.01,-0.05865,4e-05,8.43204]
[1779495139169,41.61,75498.81,0.01,-0.0586,4e-05,8.4261]
[1779495140809,41.61,75498.81,0.01,-0.0586,4e-05,8.42599]
[1779495140815,41.61,75498.81,0.01,-0.0586,4e-05,8.42599]
[1779495141286,41.61,75502.96,0.01,-0.05843,4e-05,8.4081]
[1779495146789,41.61,75499.77,0.01,-0.05855,4e-05,8.4214]
[1779495147149,41.61,75499.77,0.01,-0.05855,4e-05,8.4214]
[1779495148475,41.61,75480.67,0.01,-0.0593,4e-05,8.50371]
[1779495153551,41.61,75474.97,0.01,-0.05951,4e-05,8.52581]
[1779495159235,41.61,75475.59,0.01,-0.05948,4e-05,8.52256]
[1779495164270,41.61,75478.52,0.01,-0.05937,4e-05,8.51016]
[1779495169306,41.61,75464.56,0.01,-0.05993,4e-05,8.57081]
[1779495174340,41.61,75461.52,0.01,-0.06005,4e-05,8.58384]
[1779495178252,41.61,75459.93,0.01,-0.06011,4e-05,8.59062]
[1779495178367,41.61,75460.17,0.01,-0.0601,4e-05,8.58954]
[1779495182359,41.61,75458.46,0.01,-0.06016,4e-05,8.59683]
[1779495182423,41.61,75456.68,0.01,-0.06024,4e-05,8.60452]
[1779495185439,41.61,75440.22,0.01,-0.06089,4e-05,8.67597]
[1779495190474,41.61,75431.13,0.01,-0.06125,4e-05,8.7147]
[1779495195510,41.61,75428.78,0.01,-0.06135,4e-05,8.72562]
[1779495200557,41.61,75421.94,0.01,-0.06163,4e-05,8.75638]
[1779495200699,41.61,75408.95,0.01,-0.06217,4e-05,8.81367]
[1779495206588,41.62,75400.01,0.01,-0.06254,4e-05,8.85365]
[1779495208601,41.62,75382.01,0.01,-0.06328,4e-05,8.93343]
[1779495213638,41.61,75373.26,0.01,-0.06362,4e-05,8.96866]
[1779495218673,41.61,75371.62,0.01,-0.06367,4e-05,8.97395]
[1779495223708,41.61,75372.33,0.01,-0.06363,4e-05,8.97013]
[1779495228744,41.61,75371.85,0.01,-0.06365,4e-05,8.97155]
[1779495233970,41.61,75373.16,0.01,-0.06359,4e-05,8.96522]
[1779495239824,41.61,75384.23,0.01,-0.06312,4e-05,8.91545]
[1779495245053,41.6,75376.98,0.01,-0.06342,4e-05,8.94727]
[1779495245144,41.6,75376.61,0.01,-0.06344,4e-05,8.94892]
[1779495251697,41.6,75375.96,0.01,-0.06346,4e-05,8.95124]
[1779495252039,41.6,75375.84,0.01,-0.06346,4e-05,8.95166]
[1779495252353,41.6,75375.84,0.01,-0.06346,4e-05,8.95166]
[1779495252397,41.6,75375.84,0.01,-0.06346,4e-05,8.95166]
[1779495252433,41.6,75366.53,0.01,-0.06385,4e-05,8.99288]
[1779495256031,41.6,75358.93,0.01,-0.06417,4e-05,9.02713]
[1779495256037,41.6,75358.93,0.01,-0.06417,4e-05,9.02713]
[1779495256071,41.6,75358.93,0.01,-0.06417,4e-05,9.02713]
[1779495256113,41.6,75358.93,0.01,-0.06417,4e-05,9.02713]
[1779495256367,41.6,75358.93,0.01,-0.06417,4e-05,9.02713]
[1779495256485,41.6,75358.93,0.01,-0.06417,4e-05,9.02713]
[1779495256586,41.6,75351.09,0.01,-0.0645,4e-05,9.06249]
[1779495258401,41.6,75351.09,0.01,-0.0645,4e-05,9.06249]
[1779495258438,41.6,75351.09,0.01,-0.0645,4e-05,9.06249]
[1779495258633,41.6,75351.09,0.01,-0.0645,4e-05,9.06249]
[1779495258653,41.6,75351.09,0.01,-0.0645,4e-05,9.06249]
[1779495258664,41.6,75351.09,0.01,-0.0645,4e-05,9.06249]
[1779495258679,41.6,75358.78,0.01,-0.06418,4e-05,9.02832]
[1779495258783,41.6,75358.78,0.01,-0.06418,4e-05,9.02832]
[1779495258966,41.6,75358.78,0.01,-0.06418,4e-05,9.02832]
[1779495259869,41.6,75358.78,0.01,-0.06418,4e-05,9.02832]
[1779495259877,41.6,75358.78,0.01,-0.06418,4e-05,9.02832]
[1779495260501,41.6,75358.78,0.01,-0.06418,4e-05,9.02832]
[1779495260592,41.6,75358.37,0.01,-0.0642,4e-05,9.03047]
[1779495266542,41.61,75352.58,0.01,-0.06445,4e-05,9.05701]
[1779495271595,41.61,75342.55,0.01,-0.06488,4e-05,9.1026]
[1779495276736,41.61,75344.04,0.01,-0.0648,4e-05,9.0932]
[1779495280328,41.61,75341.34,0.01,-0.06492,4e-05,9.10566]
[1779495280585,41.61,75341.34,0.01,-0.06492,4e-05,9.10566]
[1779495280688,41.61,75341.34,0.01,-0.06492,4e-05,9.10566]
[1779495280783,41.61,75340.34,0.01,-0.06496,4e-05,9.11029]
[1779495280932,41.61,75340.34,0.01,-0.06496,4e-05,9.11029]
[1779495280986,41.61,75340.34,0.01,-0.06496,4e-05,9.11029]
[1779495281660,41.61,75340.34,0.01,-0.06496,4e-05,9.11029]
[1779495281761,41.61,75351.25,0.01,-0.06451,4e-05,9.06208]
[1779495283154,41.61,75366.23,0.01,-0.06388,4e-05,8.99514]
[1779495284479,41.61,75366.23,0.01,-0.06388,4e-05,8.99514]
[1779495284483,41.61,75370.13,0.01,-0.06371,4e-05,8.97739]
[1779495287198,41.61,75370.47,0.01,-0.0637,4e-05,8.97576]
[1779495287250,41.61,75370.22,0.01,-0.0637,4e-05,8.97667]
[1779495293223,41.61,75366.78,0.01,-0.06384,4e-05,8.99152]
[1779495298258,41.61,75368.43,0.01,-0.06379,4e-05,8.98551]
[1779495303279,41.61,75381.3,0.01,-0.06326,4e-05,8.92893]
[1779495303916,41.61,75381.49,0.01,-0.06325,4e-05,8.92817]
[1779495303937,41.61,75381.49,0.01,-0.06325,4e-05,8.92817]
[1779495304003,41.61,75381.49,0.01,-0.06325,4e-05,8.92817]
[1779495304086,41.61,75381.49,0.01,-0.06325,4e-05,8.92817]
[1779495304403,41.61,75381.49,0.01,-0.06325,4e-05,8.92817]
[1779495304411,41.61,75381.49,0.01,-0.06325,4e-05,8.92817]
[1779495304476,41.61,75386.74,0.01,-0.06303,4e-05,8.90495]
[1779495305755,41.61,75386.74,0.01,-0.06303,4e-05,8.90495]
[1779495305795,41.61,75386.74,0.01,-0.06303,4e-05,8.90495]
[1779495305815,41.61,75386.74,0.01,-0.06303,4e-05,8.90495]
[1779495305783,41.61,75388.61,0.01,-0.06296,4e-05,8.89673]
[1779495306314,41.61,75388.61,0.01,-0.06296,4e-05,8.89673]
[1779495308329,41.61,75374.03,0.01,-0.06356,4e-05,8.96174]
[1779495308999,41.61,75374.03,0.01,-0.06356,4e-05,8.96174]
[1779495309140,41.61,75374.03,0.01,-0.06356,4e-05,8.96174]
[1779495309307,41.61,75374.03,0.01,-0.06356,4e-05,8.96174]
[1779495309704,41.61,75374.03,0.01,-0.06356,4e-05,8.96174]
[1779495309805,41.61,75373.46,0.01,-0.06359,4e-05,8.96428]
[1779495310433,41.61,75373.46,0.01,-0.06359,4e-05,8.96428]
[1779495310579,41.61,75372.22,0.01,-0.06364,4e-05,8.97009]
[1779495313823,41.62,75371.52,0.01,-0.06368,4e-05,8.97377]
[1779495314696,41.62,75368.46,0.01,-0.06381,4e-05,8.98794]
[1779495317920,41.62,75370.31,0.01,-0.06374,4e-05,8.98045]
[1779495321287,41.62,75364.24,0.01,-0.064,4e-05,9.00823]
[1779495324011,41.62,75362.78,0.01,-0.06407,4e-05,9.01539]
[1779495324118,41.62,75362.78,0.01,-0.06407,4e-05,9.01539]
[1779495326862,41.62,75347.59,0.01,-0.06471,4e-05,9.08386]
[1779495326972,41.62,75347.59,0.01,-0.06471,4e-05,9.08386]
[1779495327019,41.62,75347.59,0.01,-0.06471,4e-05,9.08386]
[1779495327165,41.62,75347.59,0.01,-0.06471,4e-05,9.08386]
[1779495327186,41.62,75347.59,0.01,-0.06471,4e-05,9.08386]
[1779495327213,41.62,75347.59,0.01,-0.06471,4e-05,9.08386]
[1779495327464,41.62,75341.15,0.01,-0.06498,4e-05,9.11275]
[1779495328321,41.62,75341.15,0.01,-0.06498,4e-05,9.11275]
[1779495328474,41.62,75328.25,0.01,-0.06553,4e-05,9.17097]
[1779495329881,41.62,75327.78,0.01,-0.06555,4e-05,9.17307]
[1779495329891,41.62,75327.78,0.01,-0.06555,4e-05,9.17307]
[1779495329934,41.62,75327.78,0.01,-0.06555,4e-05,9.17307]
[1779495330482,41.62,75337.44,0.01,-0.06514,4e-05,9.12955]
[1779495333410,41.62,75341.73,0.01,-0.06494,4e-05,9.10732]
[1779495333666,41.62,75341.73,0.01,-0.06494,4e-05,9.10732]
[1779495338683,41.63,75350.41,0.01,-0.0646,4e-05,9.07132]
[1779495338775,41.63,75350.41,0.01,-0.0646,4e-05,9.07132]
[1779495340533,41.63,75348.56,0.01,-0.06468,4e-05,9.07989]
[1779495345587,41.63,75357.58,0.01,-0.0643,4e-05,9.03957]
[1779495347474,41.63,75354.66,0.01,-0.06442,4e-05,9.05251]
[1779495347484,41.63,75354.66,0.01,-0.06442,4e-05,9.05251]
[1779495347600,41.63,75352.73,0.01,-0.0645,4e-05,9.06102]
[1779495350519,41.63,75352.61,0.01,-0.06451,4e-05,9.06127]
[1779495356388,41.63,75354.63,0.01,-0.06442,4e-05,9.05251]
[1779495361066,41.63,75361.48,0.01,-0.06415,4e-05,9.02325]
[1779495361334,41.63,75361.48,0.01,-0.06415,4e-05,9.02325]
[1779495361704,41.63,75361.48,0.01,-0.06415,4e-05,9.02325]
[1779495361775,41.63,75375.81,0.01,-0.06355,4e-05,8.95992]
[1779495365544,41.63,75381.99,0.01,-0.0633,4e-05,8.93275]
[1779495365731,41.63,75387.95,0.01,-0.06305,4e-05,8.90645]
[1779495367402,41.63,75387.28,0.01,-0.06308,4e-05,8.90942]
[1779495367746,41.63,75392.12,0.01,-0.06288,4e-05,8.88812]
[1779495370769,41.63,75406.34,0.01,-0.0623,4e-05,8.82589]
[1779495375802,41.64,75397.72,0.01,-0.06267,4e-05,8.86518]
[1779495380838,41.64,75388.25,0.01,-0.06307,4e-05,8.90811]
[1779495385873,41.64,75398.91,0.01,-0.06264,4e-05,8.86166]
[1779495390908,41.64,75401.81,0.01,-0.06252,4e-05,8.84977]
[1779495395942,41.64,75396.05,0.01,-0.06275,4e-05,8.87336]
[1779495400978,41.65,75406.34,0.01,-0.06234,4e-05,8.82889]
[1779495406377,41.65,75413.68,0.01,-0.06205,4e-05,8.79738]
[1779495411403,41.65,75410.42,0.01,-0.06219,4e-05,8.81289]
[1779495417099,41.65,75397.32,0.01,-0.06274,4e-05,8.87259]
[1779495422816,41.66,75397.27,0.01,-0.06276,4e-05,8.87427]
[1779495428193,41.66,75402.46,0.01,-0.06257,4e-05,8.85372]
[1779495433229,41.67,75410.06,0.01,-0.06227,4e-05,8.82171]
[1779495438264,41.67,75415.38,0.01,-0.06206,4e-05,8.7996]
[1779495443299,41.67,75423.24,0.01,-0.06176,4e-05,8.76675]
[1779495448336,41.67,75412.1,0.01,-0.06223,4e-05,8.81719]
[1779495451362,41.68,75428.16,0.01,-0.06157,4e-05,8.74507]
[1779495456398,41.68,75431.65,0.01,-0.06144,4e-05,8.73189]
[1779495461429,41.69,75428.82,0.01,-0.06157,4e-05,8.74586]
[1779495466463,41.69,75430.28,0.01,-0.06153,4e-05,8.74171]
[1779495471498,41.69,75430.39,0.01,-0.06155,4e-05,8.74297]
[1779495476533,41.7,75427.28,0.01,-0.06169,4e-05,8.75831]
[1779495481594,41.7,75426.96,0.01,-0.06172,4e-05,8.76137]
[1779495486603,41.7,75425.3,0.01,-0.0618,4e-05,8.77063]
[1779495491637,41.71,75431.65,0.01,-0.06156,4e-05,8.74448]
[1779495496673,41.71,75434.11,0.01,-0.06147,4e-05,8.73542]
[1779495498045,41.71,75434.11,0.01,-0.06147,4e-05,8.73542]
[1779495498899,41.71,75430.15,0.01,-0.06163,4e-05,8.75275]
[1779495498974,41.71,75430.15,0.01,-0.06163,4e-05,8.75275]
[1779495499046,41.71,75430.15,0.01,-0.06163,4e-05,8.75275]
[1779495498996,41.71,75403.96,0.01,-0.06271,4e-05,8.8685]
[1779495500977,41.71,75403.96,0.01,-0.06271,4e-05,8.86862]
[1779495500706,41.71,75388.53,0.01,-0.06335,4e-05,8.93686]
[1779495501880,41.71,75388.53,0.01,-0.06335,4e-05,8.93686]
[1779495501966,41.71,75382.33,0.01,-0.0636,4e-05,8.96433]
[1779495507104,41.71,75392.86,0.01,-0.06317,4e-05,8.91765]
[1779495507759,41.71,75392.38,0.01,-0.06319,4e-05,8.9198]
[1779495512792,41.71,75401.46,0.01,-0.0628,4e-05,8.8768]
[1779495517827,41.71,75401.81,0.01,-0.06279,4e-05,8.87577]
[1779495522862,41.72,75398.28,0.01,-0.06293,4e-05,8.89176]
[1779495527896,41.72,75397.65,0.01,-0.06297,4e-05,8.89519]
[1779495532934,41.72,75400.38,0.01,-0.06286,4e-05,8.88358]
[1779495537967,41.72,75397.16,0.01,-0.063,4e-05,8.89868]
[1779495543001,41.72,75394.89,0.01,-0.0631,4e-05,8.90939]
[1779495548039,41.72,75397.33,0.01,-0.063,4e-05,8.89934]
[1779495551062,41.72,75370.66,0.01,-0.06411,4e-05,9.0179]
[1779495556097,41.72,75369.2,0.01,-0.06417,4e-05,9.0241]
[1779495561134,41.72,75355.5,0.01,-0.06474,4e-05,9.08479]
[1779495564556,41.72,75355.39,0.01,-0.06475,4e-05,9.08495]
[1779495565050,41.72,75355.94,0.01,-0.06472,4e-05,9.08259]
[1779495567251,41.72,75350.22,0.01,-0.06497,4e-05,9.10839]
[1779495567260,41.72,75350.22,0.01,-0.06497,4e-05,9.10839]
[1779495567342,41.72,75346.59,0.01,-0.06512,4e-05,9.12472]
[1779495568196,41.72,75346.59,0.01,-0.06512,4e-05,9.12472]
[1779495573444,41.72,75334.54,0.01,-0.06561,4e-05,9.17499]
[1779495574818,41.72,75337.46,0.01,-0.06548,4e-05,9.16159]
[1779495574885,41.72,75339.43,0.01,-0.06539,4e-05,9.15249]
[1779495576006,41.72,75339.43,0.01,-0.06539,4e-05,9.15249]
[1779495576015,41.72,75339.43,0.01,-0.06539,4e-05,9.15249]
[1779495576116,41.72,75338.55,0.01,-0.06543,4e-05,9.15618]
[1779495580523,41.72,75346.35,0.01,-0.06509,4e-05,9.12067]
[1779495585455,41.71,75351.9,0.01,-0.06485,4e-05,9.09472]
[1779495589067,41.71,75338.69,0.01,-0.0654,4e-05,9.15338]
[1779495594531,41.71,75355.16,0.01,-0.06469,4e-05,9.07829]
[1779495600412,41.71,75354.85,0.01,-0.0647,4e-05,9.07905]
[1779495604439,41.71,75368.75,0.01,-0.06411,4e-05,9.01676]
[1779495609750,41.71,75370.24,0.01,-0.06405,4e-05,9.01007]
[1779495615519,41.71,75378.14,0.01,-0.06372,4e-05,8.97489]
[1779495620079,41.71,75392.81,0.01,-0.06311,4e-05,8.90938]
[1779495622460,41.71,75395.21,0.01,-0.06301,4e-05,8.89865]
[1779495622500,41.71,75395.21,0.01,-0.06301,4e-05,8.89865]
[1779495622525,41.71,75395.21,0.01,-0.06301,4e-05,8.89865]
[1779495622570,41.71,75395.21,0.01,-0.06301,4e-05,8.89861]
[1779495624573,41.71,75392.9,0.01,-0.0631,4e-05,8.9088]
[1779495625110,41.71,75392.9,0.01,-0.0631,4e-05,8.9088]
[1779495625205,41.71,75371.78,0.01,-0.06398,4e-05,9.00249]
[1779495625279,41.71,75371.78,0.01,-0.06398,4e-05,9.00249]
[1779495625580,41.71,75371.78,0.01,-0.06398,4e-05,9.00249]
[1779495625756,41.71,75371.78,0.01,-0.06398,4e-05,9.00249]
[1779495626113,41.71,75371.78,0.01,-0.06398,4e-05,9.00249]
[1779495625771,41.71,75352.98,0.01,-0.06477,4e-05,9.0864]
[1779495628135,41.71,75343.93,0.01,-0.06515,4e-05,9.12679]
[1779495628148,41.71,75343.93,0.01,-0.06515,4e-05,9.12679]
[1779495628177,41.71,75343.3,0.01,-0.06518,4e-05,9.12966]
[1779495630209,41.71,75343.3,0.01,-0.06518,4e-05,9.12965]
[1779495630625,41.71,75343.99,0.01,-0.06515,4e-05,9.12655]
[1779495631693,41.71,75343.99,0.01,-0.06515,4e-05,9.12655]
[1779495631701,41.71,75343.99,0.01,-0.06515,4e-05,9.12655]
[1779495631796,41.71,75341.71,0.01,-0.06523,4e-05,9.1337]
[1779495637030,41.71,75337.51,0.01,-0.0654,4e-05,9.15254]
[1779495640518,41.71,75336.61,0.01,-0.06544,4e-05,9.15657]
[1779495647099,41.7,75336.38,0.01,-0.06543,4e-05,9.15557]
[1779495649666,41.7,75338.0,0.01,-0.06536,4e-05,9.14751]
[1779495655800,41.7,75344.76,0.01,-0.06505,4e-05,9.11499]
[1779495660997,41.69,75351.86,0.01,-0.06474,4e-05,9.08195]
[1779495667240,41.69,75371.99,0.01,-0.06388,4e-05,8.99067]
[1779495672921,41.69,75379.4,0.01,-0.06357,4e-05,8.95719]
[1779495677956,41.69,75371.98,0.01,-0.06387,4e-05,8.98967]
[1779495683166,41.69,75367.91,0.01,-0.06404,4e-05,9.00711]
[1779495689042,41.69,75360.29,0.01,-0.06434,4e-05,9.03979]
[1779495694072,41.68,75360.64,0.01,-0.0643,4e-05,9.03415]
[1779495700114,41.68,75357.2,0.01,-0.06443,4e-05,9.04837]
[1779495705151,41.68,75354.56,0.01,-0.06454,4e-05,9.05923]
[1779495710184,41.68,75355.6,0.01,-0.06448,4e-05,9.05369]
[1779495715218,41.68,75353.92,0.01,-0.06455,4e-05,9.06037]
[1779495721261,41.67,75348.47,0.01,-0.06477,4e-05,9.08376]
[1779495726297,41.67,75359.97,0.01,-0.06428,4e-05,9.03158]
[1779495731334,41.67,75352.01,0.01,-0.06461,4e-05,9.06639]
[1779495736368,41.67,75357.07,0.01,-0.06438,4e-05,9.04293]
[1779495741403,41.67,75356.8,0.01,-0.06439,4e-05,9.04326]
[1779495745284,41.67,75371.58,0.01,-0.06376,4e-05,8.9767]
[1779495750289,41.66,75376.57,0.01,-0.06355,4e-05,8.95412]
[1779495755505,41.66,75381.17,0.01,-0.06334,4e-05,8.93039]
[1779495761547,41.66,75382.92,0.01,-0.06326,4e-05,8.92215]
[1779495766582,41.66,75384.89,0.01,-0.06318,4e-05,8.91302]
[1779495771679,41.66,75386.08,0.01,-0.06312,4e-05,8.90751]
[1779495772567,41.66,75384.54,0.01,-0.06319,4e-05,8.91425]
[1779495773110,41.66,75384.54,0.01,-0.06319,4e-05,8.91425]
[1779495773186,41.66,75362.06,0.01,-0.06412,4e-05,9.01413]
[1779495773392,41.66,75362.06,0.01,-0.06412,4e-05,9.01413]
[1779495773555,41.66,75362.06,0.01,-0.06412,4e-05,9.01413]
[1779495773619,41.66,75362.06,0.01,-0.06412,4e-05,9.01413]
[1779495773705,41.66,75362.06,0.01,-0.06412,4e-05,9.01413]
[1779495773724,41.66,75346.06,0.01,-0.0648,4e-05,9.08541]
[1779495776906,41.66,75346.06,0.01,-0.0648,4e-05,9.08544]
[1779495776928,41.66,75345.3,0.01,-0.06483,4e-05,9.08885]
[1779495777606,41.66,75345.3,0.01,-0.06483,4e-05,9.08885]
[1779495777647,41.66,75345.3,0.01,-0.06483,4e-05,9.08885]
[1779495777728,41.66,75346.3,0.01,-0.06479,4e-05,9.08438]
[1779495780385,41.66,75345.55,0.01,-0.06482,4e-05,9.08781]
[1779495781013,41.66,75343.46,0.01,-0.06491,4e-05,9.09722]
[1779495782045,41.66,75343.46,0.01,-0.06491,4e-05,9.09722]
[1779495782051,41.66,75343.37,0.01,-0.06491,4e-05,9.09766]
[1779495788102,41.66,75342.44,0.01,-0.06494,4e-05,9.10061]
[1779495793772,41.66,75349.81,0.01,-0.06461,4e-05,9.06571]
[1779495798807,41.65,75352.91,0.01,-0.06447,4e-05,9.05062]
[1779495803843,41.65,75354.02,0.01,-0.06442,4e-05,9.04527]
[1779495808876,41.65,75364.74,0.01,-0.06398,4e-05,8.99844]
[1779495813911,41.66,75367.92,0.01,-0.06383,4e-05,8.98229]
[1779495818947,41.66,75361.3,0.01,-0.06411,4e-05,9.01179]
[1779495823982,41.66,75375.35,0.01,-0.06352,4e-05,8.94907]
[1779495829019,41.66,75384.37,0.01,-0.06315,4e-05,8.90937]
[1779495834054,41.66,75389.36,0.01,-0.06295,4e-05,8.88777]
[1779495839090,41.66,75391.28,0.01,-0.06288,4e-05,8.87977]
[1779495844124,41.66,75390.45,0.01,-0.06291,4e-05,8.88395]
[1779495849159,41.66,75386.59,0.01,-0.06308,4e-05,8.90138]
[1779495854195,41.66,75385.94,0.01,-0.06311,4e-05,8.90442]
[1779495859231,41.66,75391.65,0.01,-0.06287,4e-05,8.87933]
[1779495864266,41.66,75391.05,0.01,-0.0629,4e-05,8.88217]
[1779495869300,41.66,75391.25,0.01,-0.06289,4e-05,8.88128]
[1779495874339,41.66,75396.39,0.01,-0.06266,4e-05,8.8553]
[1779495879375,41.66,75395.69,0.01,-0.06269,4e-05,8.85846]
[1779495884409,41.66,75394.06,0.01,-0.06276,4e-05,8.86604]
[1779495889446,41.66,75392.9,0.01,-0.06281,4e-05,8.87151]
[1779495894479,41.66,75394.99,0.01,-0.06272,4e-05,8.86269]
[1779495899515,41.66,75396.49,0.01,-0.06267,4e-05,8.8565]
[1779495903559,41.66,75397.18,0.01,-0.06264,4e-05,8.85372]
[1779495903622,41.66,75397.18,0.01,-0.06264,4e-05,8.85372]
[1779495903710,41.66,75397.18,0.01,-0.06264,4e-05,8.85372]
[1779495903799,41.67,75406.21,0.01,-0.06227,4e-05,8.81399]
[1779495905103,41.67,75406.21,0.01,-0.06227,4e-05,8.81399]
[1779495905144,41.67,75406.21,0.01,-0.06227,4e-05,8.81399]
[1779495905347,41.67,75406.21,0.01,-0.06227,4e-05,8.81399]
[1779495906694,41.67,75411.51,0.01,-0.06206,4e-05,8.79092]
[1779495906861,41.67,75419.55,0.01,-0.06173,4e-05,8.75605]
[1779495909163,41.67,75419.79,0.01,-0.06172,4e-05,8.75499]
[1779495909239,41.67,75421.02,0.01,-0.06168,4e-05,8.75012]
[1779495914625,41.67,75419.23,0.01,-0.06176,4e-05,8.75929]
[1779495919662,41.67,75417.05,0.01,-0.06186,4e-05,8.77013]
[1779495924695,41.68,75414.11,0.01,-0.062,4e-05,8.78455]
[1779495929746,41.68,75409.42,0.01,-0.0622,4e-05,8.80648]
[1779495935790,41.68,75399.25,0.01,-0.06261,4e-05,8.84951]
[1779495940824,41.68,75398.28,0.01,-0.06266,4e-05,8.85486]
[1779495944249,41.68,75397.28,0.01,-0.0627,4e-05,8.85971]
[1779495950128,41.69,75385.66,0.01,-0.06319,4e-05,8.91223]
[1779495955930,41.69,75391.08,0.01,-0.06298,4e-05,8.88919]
[1779495961972,41.69,75396.08,0.01,-0.06278,4e-05,8.86825]
[1779495967327,41.69,75386.52,0.01,-0.06318,4e-05,8.91131]
[1779495974436,41.69,75386.57,0.01,-0.06319,4e-05,8.91167]
[1779495978093,41.7,75366.66,0.01,-0.06402,4e-05,9.00078]
[1779495983128,41.69,75380.44,0.01,-0.06345,4e-05,8.93938]
[1779495986164,41.7,75396.18,0.01,-0.0628,4e-05,8.86985]
[1779495991195,41.7,75395.35,0.01,-0.06282,4e-05,8.87115]
[1779495996230,41.7,75400.24,0.01,-0.06262,4e-05,8.85027]
[1779496001264,41.7,75390.91,0.01,-0.06301,4e-05,8.89218]
[1779496006300,41.7,75393.45,0.01,-0.06292,4e-05,8.88161]
[1779496011335,41.7,75398.3,0.01,-0.06272,4e-05,8.86117]
[1779496016369,41.71,75404.6,0.01,-0.06248,4e-05,8.83455]
[1779496021405,41.71,75410.92,0.01,-0.06223,4e-05,8.80817]
[1779496026441,41.71,75398.1,0.01,-0.06277,4e-05,8.86594]
[1779496031475,41.71,75393.22,0.01,-0.06298,4e-05,8.88856]
[1779496036511,41.72,75388.72,0.01,-0.06317,4e-05,8.90952]
[1779496041546,41.72,75382.27,0.01,-0.06345,4e-05,8.93895]
[1779496046584,41.72,75384.98,0.01,-0.06334,4e-05,8.92749]
[1779496046581,41.72,75369.83,0.01,-0.06397,4e-05,8.99492]
[1779496048316,41.72,75363.29,0.01,-0.06425,4e-05,9.02441]
[1779496048545,41.72,75363.29,0.01,-0.06425,4e-05,9.02441]
[1779496048601,41.72,75339.14,0.01,-0.06527,4e-05,9.13275]
[1779496049031,41.72,75339.14,0.01,-0.06527,4e-05,9.13275]
[1779496049602,41.72,75339.19,0.01,-0.06527,4e-05,9.13281]
[1779496049927,41.72,75339.19,0.01,-0.06527,4e-05,9.13281]
[1779496050610,41.72,75322.93,0.01,-0.06597,4e-05,9.2061]
[1779496051021,41.72,75322.93,0.01,-0.06597,4e-05,9.2061]
[1779496051617,41.72,75317.44,0.01,-0.06618,4e-05,9.2278]
[1779496052342,41.72,75317.44,0.01,-0.06618,4e-05,9.2278]
[1779496054953,41.72,75325.37,0.01,-0.06584,4e-05,9.19199]
[1779496054957,41.72,75325.37,0.01,-0.06584,4e-05,9.19199]
[1779496055645,41.72,75328.78,0.01,-0.0657,4e-05,9.17668]
[1779496058995,41.72,75327.39,0.01,-0.06576,4e-05,9.18309]
[1779496059151,41.72,75327.39,0.01,-0.06576,4e-05,9.18309]
[1779496059162,41.72,75327.39,0.01,-0.06576,4e-05,9.18309]
[1779496059675,41.72,75328.89,0.01,-0.0657,4e-05,9.17638]
[1779496064710,41.72,75331.59,0.01,-0.06558,4e-05,9.16447]
[1779496070098,41.72,75337.7,0.01,-0.06533,4e-05,9.13733]
[1779496075791,41.72,75334.5,0.01,-0.06546,4e-05,9.15198]
[1779496080826,41.72,75334.6,0.01,-0.06546,4e-05,9.15172]
[1779496086332,41.72,75348.29,0.01,-0.06488,4e-05,9.09054]
[1779496092422,41.72,75354.48,0.01,-0.06462,4e-05,9.06226]
[1779496097074,41.72,75349.76,0.01,-0.0648,4e-05,9.08207]
[1779496097915,41.72,75340.34,0.01,-0.0652,4e-05,9.12406]
[1779496099990,41.72,75337.24,0.01,-0.06533,4e-05,9.13814]
[1779496102743,41.72,75336.8,0.01,-0.06535,4e-05,9.14026]
[1779496106164,41.72,75354.44,0.01,-0.06461,4e-05,9.06136]
[1779496112047,41.72,75351.86,0.01,-0.0647,4e-05,9.06963]
[1779496117081,41.72,75343.86,0.01,-0.06504,4e-05,9.10564]
[1779496122116,41.72,75351.31,0.01,-0.06472,4e-05,9.07264]
[1779496123302,41.72,75351.31,0.01,-0.06472,4e-05,9.07264]
[1779496123369,41.72,75351.31,0.01,-0.06472,4e-05,9.07264]
[1779496132187,41.72,75362.91,0.01,-0.06424,4e-05,9.02074]
[1779496137223,41.72,75370.31,0.01,-0.06393,4e-05,8.98784]
[1779496142258,41.72,75375.33,0.01,-0.06372,4e-05,8.96568]
[1779496147293,41.72,75380.32,0.01,-0.06351,4e-05,8.9437]
[1779496152328,41.72,75377.97,0.01,-0.06361,4e-05,8.95423]
[1779496157412,41.72,75378.63,0.01,-0.06358,4e-05,8.9513]
[1779496163406,41.72,75380.99,0.01,-0.06349,4e-05,8.94104]
[1779496168439,41.72,75385.94,0.01,-0.06328,4e-05,8.91918]
[1779496173503,41.72,75390.36,0.01,-0.06308,4e-05,8.89678]
[1779496177837,41.72,75391.16,0.01,-0.06305,4e-05,8.89349]
[1779496183573,41.72,75392.54,0.01,-0.063,4e-05,8.8879]
[1779496188608,41.73,75391.73,0.01,-0.06304,4e-05,8.89193]
[1779496193643,41.73,75392.55,0.01,-0.06301,4e-05,8.88879]
[1779496198571,41.73,75391.87,0.01,-0.06304,4e-05,8.89222]
[1779496203713,41.73,75400.86,0.01,-0.06268,4e-05,8.85353]
[1779496208748,41.73,75399.15,0.01,-0.06276,4e-05,8.86204]
[1779496213785,41.73,75395.71,0.01,-0.0629,4e-05,8.87765]
[1779496218820,41.73,75404.05,0.01,-0.06256,4e-05,8.8411]
[1779496223859,41.73,75402.25,0.01,-0.06264,4e-05,8.84982]
[1779496228891,41.74,75407.6,0.01,-0.06243,4e-05,8.82752]
[1779496233929,41.74,75399.85,0.01,-0.06275,4e-05,8.85994]
[1779496239301,41.74,75397.74,0.01,-0.06284,4e-05,8.87005]
[1779496243105,41.74,75379.62,0.01,-0.0636,4e-05,8.95088]
[1779496250314,41.74,75386.48,0.01,-0.06331,4e-05,8.92089]
[1779496251586,41.74,75381.13,0.01,-0.06354,4e-05,8.94471]
[1779496251865,41.74,75381.13,0.01,-0.06354,4e-05,8.94471]
[1779496252065,41.74,75375.72,0.01,-0.06376,4e-05,8.96874]
[1779496253672,41.74,75375.72,0.01,-0.06376,4e-05,8.96874]
[1779496253769,41.74,75359.34,0.01,-0.06445,4e-05,9.04158]
[1779496255848,41.74,75353.96,0.01,-0.06468,4e-05,9.06573]
[1779496256085,41.74,75352.34,0.01,-0.06474,4e-05,9.07307]
[1779496259504,41.74,75353.19,0.01,-0.06471,4e-05,9.06944]
[1779496259542,41.74,75357.74,0.01,-0.06452,4e-05,9.04931]
[1779496259956,41.74,75357.74,0.01,-0.06452,4e-05,9.04931]
[1779496260116,41.74,75357.74,0.01,-0.06452,4e-05,9.04931]
[1779496264044,41.75,75352.12,0.01,-0.06476,4e-05,9.07473]
[1779496264050,41.75,75352.12,0.01,-0.06476,4e-05,9.07473]
[1779496264145,41.75,75353.62,0.01,-0.0647,4e-05,9.06809]
[1779496269177,41.75,75350.68,0.01,-0.06483,4e-05,9.08165]
[1779496270212,41.75,75350.68,0.01,-0.06483,4e-05,9.08165]
[1779496270232,41.75,75353.14,0.01,-0.06472,4e-05,9.0707]
[1779496276226,41.75,75364.73,0.01,-0.06424,4e-05,9.01908]
[1779496281616,41.75,75375.24,0.01,-0.06379,4e-05,8.97184]
[1779496287305,41.75,75378.73,0.01,-0.06365,4e-05,8.95622]
[1779496290326,41.75,75364.25,0.01,-0.06425,4e-05,9.02043]
[1779496295363,41.74,75373.1,0.01,-0.06385,4e-05,8.97753]
[1779496300397,41.74,75362.65,0.01,-0.06429,4e-05,9.02359]
[1779496305430,41.74,75365.71,0.01,-0.06415,4e-05,9.00935]
[1779496310468,41.74,75367.57,0.01,-0.06407,4e-05,9.00045]
[1779496315504,41.74,75368.84,0.01,-0.06401,4e-05,8.99435]
[1779496320609,41.74,75368.01,0.01,-0.06404,4e-05,8.99759]
[1779496326580,41.74,75364.75,0.01,-0.06419,4e-05,9.01278]
[1779496327830,41.74,75364.75,0.01,-0.06419,4e-05,9.01278]
[1779496328841,41.74,75361.96,0.01,-0.0643,4e-05,9.02529]
[1779496334637,41.74,75355.19,0.01,-0.06459,4e-05,9.0558]
[1779496339672,41.74,75355.5,0.01,-0.06458,4e-05,9.05465]
[1779496344707,41.74,75348.97,0.01,-0.06486,4e-05,9.08389]
[1779496348678,41.74,75348.2,0.01,-0.06489,4e-05,9.08737]
[1779496351407,41.74,75340.52,0.01,-0.06521,4e-05,9.12179]
[1779496353148,41.74,75337.56,0.01,-0.06532,4e-05,9.1319]
[1779496353190,41.74,75337.56,0.01,-0.06532,4e-05,9.1319]
[1779496353237,41.74,75337.56,0.01,-0.06532,4e-05,9.1319]
[1779496353524,41.74,75337.56,0.01,-0.06532,4e-05,9.1319]
[1779496353601,41.74,75337.56,0.01,-0.06532,4e-05,9.1319]
[1779496353772,41.74,75337.22,0.01,-0.06533,4e-05,9.13338]
[1779496354536,41.74,75337.22,0.01,-0.06533,4e-05,9.13338]
[1779496354779,41.74,75336.82,0.01,-0.06535,4e-05,9.1351]
[1779496356243,41.74,75335.38,0.01,-0.06541,4e-05,9.14157]
[1779496356257,41.74,75335.38,0.01,-0.06541,4e-05,9.14157]
[1779496356262,41.74,75335.38,0.01,-0.06541,4e-05,9.14157]
[1779496356803,41.74,75333.62,0.01,-0.06549,4e-05,9.14944]
[1779496357830,41.74,75320.42,0.01,-0.06605,4e-05,9.20881]
[1779496358518,41.74,75320.42,0.01,-0.06605,4e-05,9.20881]
[1779496359910,41.74,75316.67,0.01,-0.06621,4e-05,9.22542]
[1779496359974,41.74,75309.2,0.01,-0.06653,4e-05,9.25917]
[1779496361739,41.74,75308.45,0.01,-0.06656,4e-05,9.26215]
[1779496361760,41.74,75308.45,0.01,-0.06656,4e-05,9.26215]
[1779496361842,41.74,75307.92,0.01,-0.06658,4e-05,9.26454]
[1779496366877,41.74,75313.47,0.01,-0.06633,4e-05,9.23838]
[1779496367844,41.74,75313.47,0.01,-0.06633,4e-05,9.23838]
[1779496371445,41.74,75311.1,0.01,-0.06643,4e-05,9.24822]
[1779496376038,41.73,75303.68,0.01,-0.06674,4e-05,9.28077]
[1779496376467,41.73,75302.81,0.01,-0.06677,4e-05,9.28443]
[1779496376475,41.73,75302.81,0.01,-0.06677,4e-05,9.28443]
[1779496376603,41.73,75302.81,0.01,-0.06677,4e-05,9.28443]
[1779496376948,41.73,75292.97,0.01,-0.0672,4e-05,9.32879]
[1779496377809,41.73,75292.97,0.01,-0.0672,4e-05,9.32879]
[1779496377954,41.73,75281.51,0.01,-0.06769,4e-05,9.38058]
[1779496379330,41.73,75280.02,0.01,-0.06775,4e-05,9.38693]
[1779496379478,41.73,75280.02,0.01,-0.06775,4e-05,9.38693]
[1779496379971,41.73,75255.63,0.01,-0.06882,4e-05,9.49784]
[1779496380260,41.73,75255.63,0.01,-0.06882,4e-05,9.49784]
[1779496380417,41.73,75255.63,0.01,-0.06882,4e-05,9.49784]
[1779496380979,41.73,75236.81,0.01,-0.06965,4e-05,9.58379]
[1779496381071,41.73,75236.81,0.01,-0.06965,4e-05,9.58379]
[1779496381272,41.73,75236.81,0.01,-0.06965,4e-05,9.58379]
[1779496381590,41.73,75236.81,0.01,-0.06965,4e-05,9.58379]
[1779496381986,41.73,75269.71,0.01,-0.06819,4e-05,9.43234]
[1779496382997,41.73,75283.96,0.01,-0.06756,4e-05,9.36705]
[1779496383998,41.73,75298.87,0.01,-0.06691,4e-05,9.29911]
[1779496385011,41.73,75314.85,0.01,-0.06622,4e-05,9.22673]
[1779496385077,41.73,75314.85,0.01,-0.06622,4e-05,9.22673]
[1779496386013,41.73,75321.05,0.01,-0.06596,4e-05,9.19875]
[1779496386077,41.73,75321.05,0.01,-0.06596,4e-05,9.19875]
[1779496387019,41.73,75324.11,0.01,-0.06583,4e-05,9.18498]
[1779496388089,41.73,75329.43,0.01,-0.0656,4e-05,9.16108]
[1779496389036,41.73,75328.25,0.01,-0.06565,4e-05,9.16644]
[1779496392059,41.73,75324.94,0.01,-0.06579,4e-05,9.18138]
[1779496392241,41.73,75324.86,0.01,-0.06579,4e-05,9.18175]
[1779496392425,41.73,75324.86,0.01,-0.06579,4e-05,9.18175]
[1779496392436,41.73,75324.86,0.01,-0.06579,4e-05,9.18175]
[1779496392822,41.73,75324.86,0.01,-0.06579,4e-05,9.18175]
[1779496392927,41.73,75324.86,0.01,-0.06579,4e-05,9.18175]
[1779496393068,41.73,75324.28,0.01,-0.06582,4e-05,9.18438]
[1779496394072,41.73,75309.63,0.01,-0.06645,4e-05,9.2504]
[1779496394353,41.73,75309.63,0.01,-0.06645,4e-05,9.2504]
[1779496394453,41.73,75309.63,0.01,-0.06645,4e-05,9.2504]
[1779496394566,41.73,75309.63,0.01,-0.06645,4e-05,9.2504]
[1779496394568,41.73,75309.63,0.01,-0.06645,4e-05,9.2504]
[1779496394593,41.73,75315.43,0.01,-0.0662,4e-05,9.22419]
[1779496396144,41.73,75318.02,0.01,-0.06609,4e-05,9.21245]
[1779496396274,41.73,75318.02,0.01,-0.06609,4e-05,9.21245]
[1779496396589,41.73,75318.02,0.01,-0.06609,4e-05,9.21245]
[1779496396782,41.73,75318.02,0.01,-0.06609,4e-05,9.21245]
[1779496396852,41.73,75316.75,0.01,-0.06614,4e-05,9.21811]
[1779496397191,41.73,75316.75,0.01,-0.06614,4e-05,9.21811]
[1779496397299,41.73,75316.75,0.01,-0.06614,4e-05,9.21811]
[1779496397387,41.73,75291.56,0.01,-0.06723,4e-05,9.3322]
[1779496402055,41.72,75286.71,0.01,-0.06743,4e-05,9.35336]
[1779496402060,41.72,75286.71,0.01,-0.06743,4e-05,9.35336]
[1779496402074,41.72,75286.71,0.01,-0.06743,4e-05,9.35336]
[1779496402062,41.72,75296.89,0.01,-0.06698,4e-05,9.30644]
[1779496402512,41.72,75296.89,0.01,-0.06698,4e-05,9.30644]
[1779496402599,41.72,75307.04,0.01,-0.06654,4e-05,9.26044]
[1779496403225,41.72,75307.04,0.01,-0.06654,4e-05,9.26044]
[1779496403239,41.72,75307.04,0.01,-0.06654,4e-05,9.26044]
[1779496403390,41.72,75318.15,0.01,-0.06606,4e-05,9.21001]
[1779496404870,41.72,75318.15,0.01,-0.06606,4e-05,9.21001]
[1779496404876,41.72,75318.15,0.01,-0.06606,4e-05,9.21001]
[1779496404948,41.72,75318.15,0.01,-0.06606,4e-05,9.21001]
[1779496405002,41.72,75318.15,0.01,-0.06606,4e-05,9.21001]
[1779496405049,41.72,75318.15,0.01,-0.06606,4e-05,9.21001]
[1779496405040,41.72,75321.54,0.01,-0.06592,4e-05,9.19443]
[1779496405575,41.72,75322.21,0.01,-0.06589,4e-05,9.19141]
[1779496406840,41.72,75322.21,0.01,-0.06589,4e-05,9.19141]
[1779496406864,41.72,75322.21,0.01,-0.06589,4e-05,9.19141]
[1779496406872,41.72,75322.21,0.01,-0.06589,4e-05,9.19141]
[1779496406967,41.72,75322.21,0.01,-0.06589,4e-05,9.19141]
[1779496407028,41.72,75326.92,0.01,-0.06568,4e-05,9.16999]
[1779496407143,41.72,75326.92,0.01,-0.06568,4e-05,9.16999]
[1779496407245,41.72,75326.41,0.01,-0.06571,4e-05,9.17229]
[1779496410939,41.72,75326.89,0.01,-0.06568,4e-05,9.16996]
[1779496410946,41.72,75326.89,0.01,-0.06568,4e-05,9.16996]
[1779496411005,41.72,75326.89,0.01,-0.06568,4e-05,9.16996]
[1779496411006,41.72,75320.77,0.01,-0.06592,4e-05,9.19358]
[1779496411105,41.72,75320.77,0.01,-0.06592,4e-05,9.19358]
[1779496411281,41.72,75320.77,0.01,-0.06592,4e-05,9.19358]
[1779496411850,41.72,75320.77,0.01,-0.06592,4e-05,9.19358]
[1779496411917,41.72,75320.77,0.01,-0.06592,4e-05,9.19358]
[1779496411935,41.72,75320.48,0.01,-0.06593,4e-05,9.19444]
[1779496413042,41.72,75320.48,0.01,-0.06593,4e-05,9.19444]
[1779496413212,41.72,75323.99,0.01,-0.06577,4e-05,9.17821]
[1779496418246,41.71,75325.92,0.01,-0.06567,4e-05,9.16754]
[1779496422628,41.71,75307.9,0.01,-0.06643,4e-05,9.2475]
[1779496427904,41.71,75308.7,0.01,-0.06639,4e-05,9.24326]
[1779496428118,41.71,75309.31,0.01,-0.06636,4e-05,9.24007]
[1779496431105,41.71,75304.52,0.01,-0.06657,4e-05,9.26149]
[1779496434479,41.71,75289.66,0.01,-0.0672,4e-05,9.32839]
[1779496440400,41.7,75294.13,0.01,-0.06699,4e-05,9.30618]
[1779496445435,41.7,75314.58,0.01,-0.0661,4e-05,9.21221]
[1779496447920,41.7,75328.67,0.01,-0.06548,4e-05,9.14724]
[1779496450608,41.7,75328.82,0.01,-0.06547,4e-05,9.14612]
[1779496451978,41.69,75328.99,0.01,-0.06545,4e-05,9.14445]
[1779496453071,41.69,75327.6,0.01,-0.06551,4e-05,9.15024]
[1779496454013,41.69,75322.69,0.01,-0.06571,4e-05,9.17188]
[1779496459533,41.69,75319.67,0.01,-0.06584,4e-05,9.18452]
[1779496460641,41.69,75319.67,0.01,-0.06584,4e-05,9.18452]
[1779496462218,41.69,75324.38,0.01,-0.06563,4e-05,9.16283]
[1779496465751,41.69,75329.52,0.01,-0.06541,4e-05,9.13942]
[1779496465863,41.69,75329.52,0.01,-0.06541,4e-05,9.13942]
[1779496465902,41.69,75329.52,0.01,-0.06541,4e-05,9.13942]
[1779496465914,41.69,75329.52,0.01,-0.06541,4e-05,9.13942]
[1779496465926,41.69,75329.52,0.01,-0.06541,4e-05,9.13942]
[1779496465943,41.69,75329.52,0.01,-0.06541,4e-05,9.13942]
[1779496465997,41.69,75335.76,0.01,-0.06514,4e-05,9.11117]
[1779496467845,41.69,75335.76,0.01,-0.06514,4e-05,9.11117]
[1779496467850,41.69,75335.76,0.01,-0.06514,4e-05,9.11117]
[1779496467852,41.69,75350.65,0.01,-0.06451,4e-05,9.04399]
[1779496470962,41.69,75357.67,0.01,-0.06421,4e-05,9.01229]
[1779496471032,41.69,75377.15,0.01,-0.06337,4e-05,8.92204]
[1779496474524,41.69,75374.85,0.01,-0.06346,4e-05,8.93189]
[1779496474597,41.69,75374.85,0.01,-0.06346,4e-05,8.93189]
[1779496475019,41.68,75370.76,0.01,-0.06363,4e-05,8.94966]
[1779496475422,41.68,75370.76,0.01,-0.06363,4e-05,8.94966]
[1779496476117,41.68,75368.96,0.01,-0.0637,4e-05,8.95744]
[1779496476612,41.68,75368.96,0.01,-0.0637,4e-05,8.95744]
[1779496476615,41.68,75368.96,0.01,-0.0637,4e-05,8.95744]
[1779496476718,41.68,75364.08,0.01,-0.06391,4e-05,8.97915]
[1779496481134,41.68,75347.74,0.01,-0.06459,4e-05,9.05142]
[1779496486727,41.68,75342.08,0.01,-0.06482,4e-05,9.07668]
[1779496491761,41.68,75326.22,0.01,-0.0655,4e-05,9.14768]
[1779496496796,41.68,75327.66,0.01,-0.06543,4e-05,9.14078]
[1779496501832,41.68,75334.45,0.01,-0.06514,4e-05,9.11011]
[1779496502820,41.68,75334.45,0.01,-0.06514,4e-05,9.11011]
[1779496503040,41.68,75318.54,0.01,-0.06582,4e-05,9.18169]
[1779496503434,41.68,75318.54,0.01,-0.06582,4e-05,9.18169]
[1779496503454,41.68,75318.54,0.01,-0.06582,4e-05,9.18169]
[1779496503846,41.68,75318.29,0.01,-0.06583,4e-05,9.1827]
[1779496504724,41.68,75318.29,0.01,-0.06583,4e-05,9.1827]
[1779496504795,41.68,75318.29,0.01,-0.06583,4e-05,9.1827]
[1779496504854,41.68,75308.54,0.01,-0.06625,4e-05,9.22654]
[1779496506636,41.68,75311.06,0.01,-0.06614,4e-05,9.21498]
[1779496506644,41.68,75311.06,0.01,-0.06614,4e-05,9.21498]
[1779496506866,41.68,75313.04,0.01,-0.06605,4e-05,9.20587]
[1779496507405,41.68,75313.04,0.01,-0.06605,4e-05,9.20587]
[1779496507875,41.68,75313.05,0.01,-0.06605,4e-05,9.20567]
[1779496508492,41.68,75313.05,0.01,-0.06605,4e-05,9.20567]
[1779496508883,41.68,75315.11,0.01,-0.06596,4e-05,9.19622]
[1779496513916,41.68,75300.18,0.01,-0.06659,4e-05,9.26279]
[1779496515602,41.68,75300.79,0.01,-0.06656,4e-05,9.25978]
[1779496515607,41.68,75300.79,0.01,-0.06656,4e-05,9.25978]
[1779496515693,41.68,75300.79,0.01,-0.06656,4e-05,9.25978]
[1779496515756,41.68,75300.79,0.01,-0.06656,4e-05,9.25978]
[1779496515930,41.68,75301.25,0.01,-0.06654,4e-05,9.25746]
[1779496517176,41.68,75301.25,0.01,-0.06654,4e-05,9.25746]
[1779496517245,41.68,75301.3,0.01,-0.06654,4e-05,9.257]
[1779496517562,41.68,75301.3,0.01,-0.06654,4e-05,9.257]
[1779496517570,41.68,75301.3,0.01,-0.06654,4e-05,9.257]
[1779496517961,41.68,75301.3,0.01,-0.06654,4e-05,9.257]
[1779496518062,41.68,75315.38,0.01,-0.06593,4e-05,9.19315]
[1779496519216,41.67,75315.38,0.01,-0.06593,4e-05,9.19301]
[1779496519227,41.67,75315.38,0.01,-0.06593,4e-05,9.19301]
[1779496519281,41.67,75315.38,0.01,-0.06593,4e-05,9.19301]
[1779496519599,41.67,75315.38,0.01,-0.06593,4e-05,9.19301]
[1779496519959,41.67,75319.3,0.01,-0.06575,4e-05,9.17484]
[1779496522075,41.67,75333.43,0.01,-0.06514,4e-05,9.11045]
[1779496523786,41.67,75333.43,0.01,-0.06514,4e-05,9.11045]
[1779496523793,41.67,75333.43,0.01,-0.06514,4e-05,9.11045]
[1779496523883,41.67,75333.43,0.01,-0.06514,4e-05,9.11045]
[1779496523924,41.67,75333.43,0.01,-0.06514,4e-05,9.11045]
[1779496523934,41.67,75333.43,0.01,-0.06514,4e-05,9.11045]
[1779496524027,41.67,75333.43,0.01,-0.06514,4e-05,9.11045]
[1779496524078,41.67,75333.17,0.01,-0.06515,4e-05,9.11085]
[1779496525827,41.67,75333.17,0.01,-0.06515,4e-05,9.11047]
[1779496525857,41.67,75333.17,0.01,-0.06515,4e-05,9.11047]
[1779496526000,41.67,75331.34,0.01,-0.06522,4e-05,9.1183]
[1779496527859,41.67,75328.75,0.01,-0.06533,4e-05,9.12953]
[1779496528064,41.67,75328.75,0.01,-0.06533,4e-05,9.12953]
[1779496528073,41.67,75328.75,0.01,-0.06533,4e-05,9.12953]
[1779496528166,41.67,75328.75,0.01,-0.06533,4e-05,9.12953]
[1779496528881,41.67,75328.51,0.01,-0.06533,4e-05,9.1302]
[1779496529928,41.67,75328.51,0.01,-0.06533,4e-05,9.12979]
[1779496530079,41.67,75328.51,0.01,-0.06533,4e-05,9.12979]
[1779496530086,41.67,75328.51,0.01,-0.06533,4e-05,9.12979]
[1779496530203,41.67,75328.51,0.01,-0.06533,4e-05,9.12979]
[1779496530133,41.67,75325.27,0.01,-0.06546,4e-05,9.14396]
[1779496531979,41.66,75325.27,0.01,-0.06544,4e-05,9.14044]
[1779496532099,41.66,75325.27,0.01,-0.06544,4e-05,9.14044]
[1779496532107,41.66,75325.27,0.01,-0.06544,4e-05,9.14044]
[1779496532304,41.66,75325.54,0.01,-0.06542,4e-05,9.13881]
[1779496534008,41.66,75325.54,0.01,-0.06542,4e-05,9.13839]
[1779496534015,41.66,75325.54,0.01,-0.06542,4e-05,9.13839]
[1779496534035,41.66,75325.54,0.01,-0.06542,4e-05,9.13839]
[1779496534130,41.66,75325.54,0.01,-0.06542,4e-05,9.13839]
[1779496534791,41.66,75327.22,0.01,-0.06534,4e-05,9.13042]
[1779496534869,41.66,75327.22,0.01,-0.06534,4e-05,9.13042]
[1779496535083,41.66,75327.01,0.01,-0.06535,4e-05,9.13096]
[1779496535346,41.66,75327.01,0.01,-0.06535,4e-05,9.13096]
[1779496535423,41.66,75327.01,0.01,-0.06535,4e-05,9.13096]
[1779496535526,41.66,75327.01,0.01,-0.06535,4e-05,9.13096]
[1779496535801,41.66,75327.01,0.01,-0.06535,4e-05,9.13096]
[1779496536082,41.66,75327.01,0.01,-0.06535,4e-05,9.13096]
[1779496536170,41.66,75301.08,0.01,-0.06646,4e-05,9.24796]
[1779496539738,41.66,75297.75,0.01,-0.0666,4e-05,9.2624]
[1779496540212,41.66,75297.75,0.01,-0.0666,4e-05,9.2624]
[1779496540104,41.66,75294.69,0.01,-0.06673,4e-05,9.27603]
[1779496540283,41.66,75294.69,0.01,-0.06673,4e-05,9.27603]
[1779496540620,41.66,75294.69,0.01,-0.06673,4e-05,9.27603]
[1779496541110,41.66,75291.95,0.01,-0.06685,4e-05,9.2882]
[1779496541483,41.66,75291.95,0.01,-0.06685,4e-05,9.2882]
[1779496542118,41.66,75290.98,0.01,-0.06689,4e-05,9.29233]
[1779496544344,41.66,75291.67,0.01,-0.06685,4e-05,9.28866]
[1779496545145,41.66,75295.91,0.01,-0.06666,4e-05,9.26919]
[1779496550195,41.65,75286.41,0.01,-0.06707,4e-05,9.31129]
[1779496555216,41.65,75277.08,0.01,-0.06746,4e-05,9.35274]
[1779496560250,41.65,75274.38,0.01,-0.06759,4e-05,9.36558]
[1779496565292,41.65,75268.11,0.01,-0.06787,4e-05,9.39456]
[1779496566825,41.65,75268.11,0.01,-0.06787,4e-05,9.39456]
[1779496566962,41.65,75268.11,0.01,-0.06787,4e-05,9.39456]
[1779496567127,41.65,75268.11,0.01,-0.06787,4e-05,9.39456]
[1779496567202,41.65,75268.11,0.01,-0.06787,4e-05,9.39456]
[1779496567164,41.65,75269.19,0.01,-0.06782,4e-05,9.38975]
[1779496567304,41.65,75269.19,0.01,-0.06782,4e-05,9.38975]
[1779496569868,41.65,75256.34,0.01,-0.06839,4e-05,9.44854]
[1779496570008,41.65,75245.47,0.01,-0.06886,4e-05,9.49822]
[1779496571913,41.65,75243.12,0.01,-0.06897,4e-05,9.50903]
[1779496573971,41.65,75260.84,0.01,-0.06819,4e-05,9.42776]
[1779496577125,41.65,75251.65,0.01,-0.06859,4e-05,9.46997]
[1779496577222,41.65,75251.67,0.01,-0.06859,4e-05,9.46968]
[1779496583010,41.65,75244.84,0.01,-0.06887,4e-05,9.49899]
[1779496588453,41.64,75240.12,0.01,-0.06902,4e-05,9.51397]
[1779496594184,41.63,75239.54,0.01,-0.06898,4e-05,9.50869]
[1779496599242,41.62,75241.86,0.01,-0.06887,4e-05,9.49713]
[1779496604341,41.62,75245.53,0.01,-0.0687,4e-05,9.47919]
[1779496609356,41.62,75249.32,0.01,-0.06852,4e-05,9.46125]
[1779496610234,41.62,75249.32,0.01,-0.06852,4e-05,9.46125]
[1779496610235,41.62,75236.81,0.01,-0.06908,4e-05,9.51875]
[1779496615644,41.61,75229.29,0.01,-0.06937,4e-05,9.54871]
[1779496620163,41.6,75227.45,0.01,-0.06941,4e-05,9.55263]
[1779496620236,41.6,75228.75,0.01,-0.06935,4e-05,9.54633]
[1779496624062,41.6,75244.09,0.01,-0.06865,4e-05,9.47471]
[1779496629416,41.6,75246.8,0.01,-0.06853,4e-05,9.46162]
[1779496634519,41.59,75250.74,0.01,-0.06833,4e-05,9.44076]
[1779496639393,41.59,75244.94,0.01,-0.06858,4e-05,9.46692]
[1779496639813,41.59,75244.38,0.01,-0.0686,4e-05,9.46937]
[1779496640559,41.59,75244.38,0.01,-0.0686,4e-05,9.46937]
[1779496640821,41.59,75229.41,0.01,-0.06927,4e-05,9.53833]
[1779496642737,41.59,75224.76,0.01,-0.06948,4e-05,9.55969]
[1779496645464,41.59,75226.33,0.01,-0.0694,4e-05,9.552]
[1779496648907,41.59,75213.68,0.01,-0.06997,5e-05,9.61008]
[1779496648927,41.59,75213.68,0.01,-0.06997,5e-05,9.61008]
[1779496648993,41.59,75213.68,0.01,-0.06997,5e-05,9.61008]
[1779496648996,41.59,75213.68,0.01,-0.06997,5e-05,9.61008]
[1779496649167,41.59,75213.68,0.01,-0.06997,5e-05,9.61008]
[1779496649240,41.58,75207.05,0.01,-0.07022,5e-05,9.63576]
[1779496653032,41.57,75203.14,0.01,-0.07033,5e-05,9.6455]
[1779496653122,41.56,75206.69,0.01,-0.07011,5e-05,9.62372]
[1779496658452,41.56,75204.45,0.01,-0.07021,5e-05,9.63331]
[1779496659234,41.55,75222.31,0.01,-0.0694,4e-05,9.54998]
[1779496664346,41.55,75201.37,0.01,-0.07033,5e-05,9.64582]
[1779496670017,41.53,75192.56,0.01,-0.07062,5e-05,9.67476]
[1779496670169,41.53,75192.56,0.01,-0.07062,5e-05,9.67476]
[1779496675594,41.51,75202.28,0.01,-0.07011,5e-05,9.6223]
[1779496681109,41.51,75201.97,0.01,-0.0701,5e-05,9.62178]
[1779496686145,41.51,75201.7,0.01,-0.0701,5e-05,9.62152]
[1779496691178,41.5,75193.82,0.01,-0.07044,5e-05,9.65647]
[1779496696214,41.5,75189.33,0.01,-0.07063,5e-05,9.67579]
[1779496702256,41.49,75189.46,0.01,-0.0706,5e-05,9.67278]
[1779496707292,41.49,75190.13,0.01,-0.07055,5e-05,9.66762]
[1779496712332,41.49,75191.35,0.01,-0.07046,5e-05,9.65671]
[1779496717360,41.48,75188.5,0.01,-0.07056,5e-05,9.66785]
[1779496722396,41.48,75190.8,0.01,-0.07044,5e-05,9.65497]
[1779496728026,41.47,75186.39,0.01,-0.07062,5e-05,9.67381]
[1779496728126,41.47,75186.39,0.01,-0.07062,5e-05,9.67381]
[1779496728275,41.47,75185.41,0.01,-0.07066,5e-05,9.67794]
[1779496729102,41.47,75185.41,0.01,-0.07066,5e-05,9.67794]
[1779496729241,41.47,75185.41,0.01,-0.07066,5e-05,9.67794]
[1779496729248,41.46,75182.32,0.01,-0.07076,5e-05,9.68758]
[1779496730040,41.46,75182.32,0.01,-0.07076,5e-05,9.68758]
[1779496730060,41.46,75182.32,0.01,-0.07076,5e-05,9.68758]
[1779496730134,41.46,75209.33,0.01,-0.06954,5e-05,9.56184]
[1779496730975,41.46,75209.33,0.01,-0.06954,5e-05,9.56184]
[1779496731000,41.46,75209.33,0.01,-0.06954,5e-05,9.56184]
[1779496731037,41.46,75218.02,0.01,-0.06914,4e-05,9.52144]
[1779496732392,41.46,75218.02,0.01,-0.06914,4e-05,9.52144]
[1779496732419,41.46,75218.48,0.01,-0.06912,4e-05,9.51918]
[1779496732471,41.46,75218.48,0.01,-0.06912,4e-05,9.51918]
[1779496733211,41.46,75218.48,0.01,-0.06912,4e-05,9.51918]
[1779496733222,41.46,75216.51,0.01,-0.06921,4e-05,9.52821]
[1779496734035,41.46,75216.51,0.01,-0.06921,4e-05,9.52821]
[1779496734036,41.46,75216.51,0.01,-0.06921,4e-05,9.52821]
[1779496734052,41.46,75216.51,0.01,-0.06921,4e-05,9.52821]
[1779496734071,41.46,75216.51,0.01,-0.06921,4e-05,9.52821]
[1779496734357,41.46,75216.51,0.01,-0.06921,4e-05,9.52821]
[1779496734379,41.46,75209.57,0.01,-0.06952,5e-05,9.56025]
[1779496739518,41.46,75201.69,0.01,-0.06986,5e-05,9.59559]
[1779496741265,41.46,75201.69,0.01,-0.06986,5e-05,9.59559]
[1779496741308,41.46,75199.98,0.01,-0.06994,5e-05,9.60325]
[1779496746566,41.45,75195.04,0.01,-0.07015,5e-05,9.62454]
[1779496751604,41.45,75190.45,0.01,-0.07034,5e-05,9.64432]
[1779496757237,41.45,75192.94,0.01,-0.07022,5e-05,9.63155]
[1779496757384,41.45,75192.94,0.01,-0.07022,5e-05,9.63155]
[1779496757432,41.45,75192.94,0.01,-0.07022,5e-05,9.63155]
[1779496757814,41.45,75174.22,0.01,-0.07106,5e-05,9.71834]
[1779496760637,41.45,75174.55,0.01,-0.07104,5e-05,9.71623]
[1779496760719,41.45,75177.05,0.01,-0.07092,5e-05,9.70409]
[1779496764277,41.44,75182.83,0.01,-0.07065,5e-05,9.67631]
[1779496764298,41.44,75185.5,0.01,-0.07053,5e-05,9.66349]
[1779496765977,41.44,75180.52,0.01,-0.07075,5e-05,9.6864]
[1779496766019,41.44,75177.05,0.01,-0.07091,5e-05,9.70236]
[1779496771745,41.44,75178.71,0.01,-0.07079,5e-05,9.68957]
[1779496776779,41.43,75182.63,0.01,-0.0706,5e-05,9.66925]
[1779496779894,41.43,75198.14,0.01,-0.06988,5e-05,9.59576]
[1779496785207,41.43,75205.1,0.01,-0.06955,5e-05,9.56185]
[1779496790527,41.43,75210.63,0.01,-0.06929,4e-05,9.53506]
[1779496795914,41.42,75209.34,0.01,-0.06934,4e-05,9.53992]
[1779496800071,41.42,75223.76,0.01,-0.06869,4e-05,9.47269]
[1779496805983,41.42,75215.2,0.01,-0.06907,4e-05,9.51185]
[1779496811094,41.42,75204.29,0.01,-0.06955,5e-05,9.5619]
[1779496817069,41.42,75195.07,0.01,-0.06996,5e-05,9.60339]
[1779496822103,41.42,75199.32,0.01,-0.06975,5e-05,9.58266]
[1779496825497,41.42,75181.1,0.01,-0.07057,5e-05,9.66684]
[1779496828444,41.41,75180.42,0.01,-0.0706,5e-05,9.66971]
[1779496832177,41.41,75164.34,0.01,-0.0713,5e-05,9.74025]
[1779496836208,41.41,75184.33,0.01,-0.07037,5e-05,9.64517]
[1779496841243,41.4,75166.86,0.01,-0.07116,5e-05,9.72522]
[1779496844780,41.4,75155.84,0.01,-0.07165,5e-05,9.77581]
[1779496844810,41.4,75155.84,0.01,-0.07165,5e-05,9.77581]
[1779496844933,41.4,75155.84,0.01,-0.07165,5e-05,9.77581]
[1779496845280,41.4,75153.78,0.01,-0.07174,5e-05,9.7851]
[1779496846995,41.4,75152.68,0.01,-0.07179,5e-05,9.78985]
[1779496847117,41.4,75152.68,0.01,-0.07179,5e-05,9.78985]
[1779496847335,41.4,75147.71,0.01,-0.07202,5e-05,9.81282]
[1779496852938,41.39,75148.17,0.01,-0.07197,5e-05,9.80801]
[1779496855720,41.39,75163.9,0.01,-0.07123,5e-05,9.73252]
[1779496857362,41.39,75178.7,0.01,-0.07054,5e-05,9.66235]
[1779496862397,41.39,75197.38,0.01,-0.06968,5e-05,9.5737]
[1779496865937,41.39,75199.77,0.01,-0.06957,5e-05,9.56192]
[1779496866320,41.39,75199.77,0.01,-0.06957,5e-05,9.56192]
[1779496866425,41.38,75201.51,0.01,-0.06949,5e-05,9.55362]
[1779496871459,41.38,75184.16,0.01,-0.07026,5e-05,9.63289]
[1779496874152,41.38,75178.27,0.01,-0.07052,5e-05,9.65976]
[1779496874489,41.38,75178.55,0.01,-0.0705,5e-05,9.65813]
[1779496875532,41.38,75153.47,0.01,-0.07165,5e-05,9.77538]
[1779496875595,41.38,75153.47,0.01,-0.07165,5e-05,9.77538]
[1779496875636,41.38,75153.47,0.01,-0.07165,5e-05,9.77538]
[1779496875908,41.38,75153.47,0.01,-0.07165,5e-05,9.77538]
[1779496876343,41.38,75153.47,0.01,-0.07165,5e-05,9.77538]
[1779496876501,41.38,75143.16,0.01,-0.07213,5e-05,9.82395]
[1779496877596,41.38,75144.23,0.01,-0.07207,5e-05,9.818]
[1779496877949,41.38,75144.23,0.01,-0.07207,5e-05,9.818]
[1779496880471,41.37,75148.74,0.01,-0.07185,5e-05,9.79538]
[1779496880544,41.37,75161.86,0.01,-0.07124,5e-05,9.73368]
[1779496882548,41.37,75178.16,0.01,-0.07049,5e-05,9.65654]
[1779496883559,41.37,75190.45,0.01,-0.06993,5e-05,9.59897]
[1779496885998,41.37,75182.64,0.01,-0.07028,5e-05,9.635]
[1779496886010,41.37,75182.64,0.01,-0.07028,5e-05,9.635]
[1779496886583,41.37,75177.51,0.01,-0.07051,5e-05,9.65831]
[1779496886819,41.37,75177.51,0.01,-0.07051,5e-05,9.65831]
[1779496887594,41.37,75191.31,0.01,-0.06988,5e-05,9.59365]
[1779496887891,41.37,75191.31,0.01,-0.06988,5e-05,9.59365]
[1779496888598,41.37,75197.12,0.01,-0.06961,5e-05,9.56639]
[1779496893013,41.37,75201.33,0.01,-0.0694,5e-05,9.54311]
[1779496893081,41.37,75202.97,0.01,-0.06932,5e-05,9.53533]
[1779496897622,41.37,75203.12,0.01,-0.06931,5e-05,9.53386]
[1779496900252,41.36,75221.91,0.01,-0.06845,4e-05,9.4456]
[1779496901837,41.36,75221.91,0.01,-0.06845,4e-05,9.4454]
[1779496902254,41.36,75226.79,0.01,-0.06823,4e-05,9.42268]
[1779496907732,41.36,75216.92,0.01,-0.06867,4e-05,9.46796]
[1779496910535,41.36,75211.4,0.01,-0.06892,4e-05,9.49345]
[1779496910625,41.36,75206.04,0.01,-0.06916,4e-05,9.51812]
[1779496916211,41.36,75200.1,0.01,-0.06941,5e-05,9.54484]
[1779496921897,41.36,75197.59,0.01,-0.06952,5e-05,9.55557]
[1779496927305,41.36,75218.9,0.01,-0.06856,4e-05,9.45638]
[1779496927663,41.36,75217.31,0.01,-0.06863,4e-05,9.46373]
[1779496933007,41.36,75224.53,0.01,-0.0683,4e-05,9.43003]
[1779496940982,41.36,75217.79,0.01,-0.06861,4e-05,9.46134]
[1779496943242,41.36,75201.47,0.01,-0.06934,5e-05,9.53692]
[1779496949532,41.36,75193.3,0.01,-0.0697,5e-05,9.57422]
[1779496949627,41.35,75190.47,0.01,-0.06983,5e-05,9.58723]
[1779496950213,41.35,75190.47,0.01,-0.06983,5e-05,9.58723]
[1779496950280,41.35,75185.2,0.01,-0.07006,5e-05,9.61161]
[1779496952523,41.35,75163.34,0.01,-0.07104,5e-05,9.71018]
[1779496953396,41.35,75163.34,0.01,-0.07104,5e-05,9.71018]
[1779496953454,41.35,75165.12,0.01,-0.07095,5e-05,9.70145]
[1779496959112,41.35,75171.95,0.01,-0.07062,5e-05,9.6674]
[1779496964145,41.34,75167.12,0.01,-0.07082,5e-05,9.68825]
[1779496965573,41.34,75167.12,0.01,-0.07082,5e-05,9.68825]
[1779496965609,41.34,75165.74,0.01,-0.07088,5e-05,9.69435]
[1779496971194,41.34,75170.47,0.01,-0.07065,5e-05,9.66996]
[1779496976655,41.34,75171.53,0.01,-0.07058,5e-05,9.66324]
[1779496982271,41.33,75170.91,0.01,-0.07059,5e-05,9.66402]
[1779496987350,41.33,75170.56,0.01,-0.07059,5e-05,9.66424]
[1779496987377,41.33,75170.56,0.01,-0.07059,5e-05,9.66424]
[1779496987552,41.33,75170.56,0.01,-0.07059,5e-05,9.66424]
[1779496987607,41.33,75170.56,0.01,-0.07059,5e-05,9.66424]
[1779496987618,41.33,75177.89,0.01,-0.07025,5e-05,9.62959]
[1779496989378,41.33,75177.89,0.01,-0.07025,5e-05,9.62923]
[1779496989436,41.33,75187.6,0.01,-0.06981,5e-05,9.5836]
[1779496989948,41.33,75187.6,0.01,-0.06981,5e-05,9.5836]
[1779496991436,41.33,75187.6,0.01,-0.0698,5e-05,9.58337]
[1779496991484,41.33,75178.73,0.01,-0.0702,5e-05,9.62453]
[1779496991868,41.33,75178.73,0.01,-0.0702,5e-05,9.62453]
[1779496991931,41.33,75178.73,0.01,-0.0702,5e-05,9.62453]
[1779496992359,41.33,75179.09,0.01,-0.07019,5e-05,9.62259]
[1779496993427,41.33,75179.09,0.01,-0.07019,5e-05,9.62259]
[1779496993460,41.33,75179.09,0.01,-0.07019,5e-05,9.62259]
[1779496993626,41.32,75179.53,0.01,-0.07016,5e-05,9.62022]
[1779496998819,41.32,75192.15,0.01,-0.06958,5e-05,9.55986]
[1779497004444,41.32,75191.36,0.01,-0.0696,5e-05,9.5623]
[1779497009480,41.32,75178.52,0.01,-0.07017,5e-05,9.62092]
[1779497014513,41.31,75185.17,0.01,-0.06983,5e-05,9.58525]
[1779497019550,41.31,75187.74,0.01,-0.06971,5e-05,9.572]
[1779497024586,41.31,75187.93,0.01,-0.06969,5e-05,9.57002]
[1779497029621,41.31,75197.49,0.01,-0.06924,5e-05,9.52448]
[1779497034669,41.31,75209.01,0.01,-0.06872,4e-05,9.47058]
[1779497039704,41.31,75217.69,0.01,-0.06833,4e-05,9.43039]
[1779497044742,41.31,75227.37,0.01,-0.06791,4e-05,9.38595]
[1779497049776,41.31,75232.44,0.01,-0.06769,4e-05,9.36316]
[1779497054810,41.31,75226.35,0.01,-0.06796,4e-05,9.39181]
[1779497059851,41.31,75226.78,0.01,-0.06795,4e-05,9.3902]
[1779497064550,41.31,75225.43,0.01,-0.06801,4e-05,9.39669]
[1779497064605,41.31,75224.05,0.01,-0.06807,4e-05,9.40312]
[1779497069923,41.31,75227.49,0.01,-0.06792,4e-05,9.38747]
[1779497074957,41.31,75233.33,0.01,-0.06765,4e-05,9.35799]
[1779497080657,41.31,75239.75,0.01,-0.06737,4e-05,9.32905]
[1779497086035,41.31,75242.77,0.01,-0.06724,4e-05,9.31546]
[1779497090152,41.31,75233.92,0.01,-0.06763,4e-05,9.35648]
[1779497090179,41.31,75233.92,0.01,-0.06763,4e-05,9.35648]
[1779497090190,41.31,75233.92,0.01,-0.06763,4e-05,9.35648]
[1779497090251,41.31,75233.65,0.01,-0.06765,4e-05,9.35783]
[1779497091093,41.31,75233.65,0.01,-0.06765,4e-05,9.35783]
[1779497092142,41.31,75237.01,0.01,-0.0675,4e-05,9.34249]
[1779497092191,41.31,75237.7,0.01,-0.06747,4e-05,9.33946]
[1779497094470,41.32,75237.7,0.01,-0.06747,4e-05,9.3396]
[1779497094537,41.32,75237.7,0.01,-0.06747,4e-05,9.3396]
[1779497094628,41.32,75241.46,0.01,-0.06731,4e-05,9.32249]
[1779497096075,41.32,75241.46,0.01,-0.06731,4e-05,9.32265]
[1779497096117,41.32,75241.48,0.01,-0.06731,4e-05,9.32272]
[1779497099569,41.32,75242.31,0.01,-0.06727,4e-05,9.31924]
[1779497099869,41.32,75242.31,0.01,-0.06727,4e-05,9.31924]
[1779497099885,41.32,75239.34,0.01,-0.06741,4e-05,9.33305]
[1779497100313,41.32,75239.34,0.01,-0.06741,4e-05,9.33305]
[1779497100426,41.32,75226.69,0.01,-0.06797,4e-05,9.39129]
[1779497101128,41.32,75226.69,0.01,-0.06797,4e-05,9.39129]
[1779497101860,41.32,75226.69,0.01,-0.06797,4e-05,9.39129]
[1779497101206,41.32,75211.85,0.01,-0.06863,4e-05,9.46001]
[1779497102282,41.32,75211.85,0.01,-0.06863,4e-05,9.46001]
[1779497102289,41.32,75211.85,0.01,-0.06863,4e-05,9.46001]
[1779497102348,41.32,75215.39,0.01,-0.06847,4e-05,9.44368]
[1779497104049,41.32,75215.39,0.01,-0.06847,4e-05,9.44368]
[1779497104054,41.32,75215.39,0.01,-0.06847,4e-05,9.44368]
[1779497104259,41.32,75215.39,0.01,-0.06847,4e-05,9.44368]
[1779497104277,41.32,75216.01,0.01,-0.06844,4e-05,9.44078]
[1779497106299,41.32,75216.01,0.01,-0.06844,4e-05,9.44076]
[1779497106341,41.32,75216.01,0.01,-0.06844,4e-05,9.44076]
[1779497106348,41.32,75216.01,0.01,-0.06844,4e-05,9.44076]
[1779497106464,41.32,75216.01,0.01,-0.06844,4e-05,9.44076]
[1779497106800,41.32,75216.01,0.01,-0.06844,4e-05,9.44076]
[1779497107778,41.32,75216.99,0.01,-0.06839,4e-05,9.43536]
[1779497113247,41.32,75219.09,0.01,-0.0683,4e-05,9.42585]
[1779497118325,41.32,75222.43,0.01,-0.06815,4e-05,9.41069]
[1779497123358,41.32,75221.39,0.01,-0.0682,4e-05,9.41577]
[1779497128394,41.32,75230.11,0.01,-0.06782,4e-05,9.37596]
[1779497133430,41.32,75225.16,0.01,-0.06801,4e-05,9.39488]
[1779497138467,41.31,75236.17,0.01,-0.06751,4e-05,9.34297]
[1779497143502,41.31,75240.05,0.01,-0.06734,4e-05,9.32453]
[1779497149543,41.31,75237.38,0.01,-0.06745,4e-05,9.33617]
[1779497154577,41.31,75238.43,0.01,-0.0674,4e-05,9.33073]
[1779497159018,41.31,75236.16,0.01,-0.06749,4e-05,9.34064]
[1779497159185,41.31,75236.16,0.01,-0.06749,4e-05,9.34064]
[1779497159201,41.31,75236.16,0.01,-0.06749,4e-05,9.34064]
[1779497159615,41.31,75236.41,0.01,-0.06747,4e-05,9.33836]
[1779497161666,41.31,75251.15,0.01,-0.06682,4e-05,9.27062]
[1779497162987,41.31,75250.99,0.01,-0.06683,4e-05,9.2713]
[1779497163060,41.31,75250.99,0.01,-0.06683,4e-05,9.2713]
[1779497163748,41.31,75250.99,0.01,-0.06683,4e-05,9.2713]
[1779497163779,41.31,75247.86,0.01,-0.06696,4e-05,9.2856]
[1779497169683,41.31,75251.11,0.01,-0.06682,4e-05,9.27023]
[1779497174719,41.3,75254.69,0.01,-0.06666,4e-05,9.25353]
[1779497175296,41.3,75254.69,0.01,-0.06666,4e-05,9.25353]
[1779497175309,41.3,75254.69,0.01,-0.06666,4e-05,9.25353]
[1779497175340,41.3,75254.69,0.01,-0.06666,4e-05,9.25353]
[1779497175810,41.3,75254.69,0.01,-0.06666,4e-05,9.25353]
[1779497175908,41.3,75276.22,0.01,-0.06572,4e-05,9.15481]
[1779497177419,41.3,75276.22,0.01,-0.06572,4e-05,9.15481]
[1779497178094,41.3,75285.57,0.01,-0.06531,4e-05,9.11202]
[1779497178747,41.3,75283.54,0.01,-0.06539,4e-05,9.12097]
[1779497179591,41.3,75283.54,0.01,-0.06539,4e-05,9.12097]
[1779497181852,41.3,75283.04,0.01,-0.06541,4e-05,9.12271]
[1779497182472,41.3,75278.35,0.01,-0.06561,4e-05,9.14374]
[1779497182868,41.3,75233.32,0.01,-0.06757,4e-05,9.34914]
[1779497184393,41.3,75233.32,0.01,-0.06757,4e-05,9.34922]
[1779497185003,41.3,75228.33,0.01,-0.0678,4e-05,9.3722]
[1779497185806,41.3,75228.43,0.01,-0.06779,4e-05,9.37137]
[1779497190841,41.3,75228.11,0.01,-0.06779,4e-05,9.37109]
[1779497192415,41.29,75228.21,0.01,-0.06776,4e-05,9.36716]
[1779497192855,41.29,75225.37,0.01,-0.06788,4e-05,9.37992]
[1779497194098,41.29,75223.33,0.01,-0.06797,4e-05,9.38898]
[1779497200658,41.29,75229.41,0.01,-0.06767,4e-05,9.35811]
[1779497205946,41.28,75226.04,0.01,-0.06778,4e-05,9.36941]
[1779497210981,41.27,75228.85,0.01,-0.06762,4e-05,9.353]
[1779497217028,41.26,75230.36,0.01,-0.06752,4e-05,9.34202]
[1779497222494,41.26,75234.42,0.01,-0.06732,4e-05,9.32077]
[1779497224087,41.26,75233.97,0.01,-0.06732,4e-05,9.32158]
[1779497230119,41.25,75239.02,0.01,-0.06706,4e-05,9.2943]
[1779497235158,41.24,75251.97,0.01,-0.06647,4e-05,9.23206]
[1779497240192,41.24,75253.43,0.01,-0.06638,4e-05,9.22297]
[1779497245349,41.23,75258.75,0.01,-0.06613,4e-05,9.19672]
[1779497250546,41.23,75250.38,0.01,-0.06648,4e-05,9.23269]
[1779497251960,41.23,75243.36,0.01,-0.06678,4e-05,9.26436]
[1779497256068,41.22,75244.79,0.01,-0.06667,4e-05,9.25201]
[1779497260520,41.22,75241.58,0.01,-0.0668,4e-05,9.26545]
[1779497265819,41.22,75240.74,0.01,-0.06683,4e-05,9.26797]
[1779497271372,41.21,75241.4,0.01,-0.06676,4e-05,9.26141]
[1779497276951,41.21,75237.75,0.01,-0.0669,4e-05,9.27599]
[1779497283011,41.2,75232.93,0.01,-0.06709,4e-05,9.29539]
[1779497288894,41.19,75226.99,0.01,-0.06732,4e-05,9.31902]
[1779497294576,41.19,75225.37,0.01,-0.06737,4e-05,9.32418]
[1779497299611,41.18,75224.26,0.01,-0.0674,4e-05,9.32704]
[1779497304675,41.18,75221.5,0.01,-0.06749,4e-05,9.33701]
[1779497309705,41.17,75218.71,0.01,-0.0676,4e-05,9.34868]
[1779497314741,41.17,75217.6,0.01,-0.06762,4e-05,9.34954]
[1779497316756,41.17,75231.36,0.01,-0.067,4e-05,9.28469]
[1779497321790,41.17,75241.62,0.01,-0.06653,4e-05,9.23571]
[1779497326826,41.16,75241.82,0.01,-0.06651,4e-05,9.23319]
[1779497331860,41.16,75249.54,0.01,-0.06616,4e-05,9.19628]
[1779497336895,41.16,75250.88,0.01,-0.06609,4e-05,9.18869]
[1779497341930,41.15,75263.21,0.01,-0.06554,4e-05,9.13097]
[1779497345773,41.15,75263.35,0.01,-0.06552,4e-05,9.12967]
[1779497351284,41.15,75261.19,0.01,-0.06561,4e-05,9.13814]
[1779497356377,41.15,75263.23,0.01,-0.06551,4e-05,9.12765]
[1779497362072,41.14,75267.63,0.01,-0.0653,4e-05,9.10632]
[1779497370132,41.14,75267.19,0.01,-0.06531,4e-05,9.10686]
[1779497373051,41.14,75267.78,0.01,-0.06526,4e-05,9.10073]
[1779497373719,41.14,75267.86,0.01,-0.06526,4e-05,9.1002]
[1779497379215,41.14,75281.49,0.01,-0.06466,4e-05,9.03748]
[1779497383331,41.14,75281.89,0.01,-0.06464,4e-05,9.03546]
[1779497389606,41.14,75283.73,0.01,-0.06456,4e-05,9.02666]
[1779497391539,41.14,75283.73,0.01,-0.06456,4e-05,9.0266]
[1779497397321,41.14,75278.27,0.01,-0.06479,4e-05,9.05079]
[1779497402356,41.14,75281.22,0.01,-0.06466,4e-05,9.03695]
[1779497407391,41.13,75287.19,0.01,-0.0644,4e-05,9.00956]
[1779497412427,41.13,75283.18,0.01,-0.06457,4e-05,9.02757]
[1779497417461,41.13,75283.67,0.01,-0.06454,4e-05,9.02499]
[1779497422496,41.13,75274.07,0.01,-0.06495,4e-05,9.06805]
[1779497427532,41.13,75270.46,0.01,-0.06511,4e-05,9.08479]
[1779497432571,41.13,75277.69,0.01,-0.06478,4e-05,9.04941]
[1779497437603,41.14,75278.51,0.01,-0.06476,4e-05,9.04646]
[1779497442639,41.14,75279.35,0.01,-0.06473,4e-05,9.04345]
[1779497447673,41.14,75279.95,0.01,-0.06471,4e-05,9.04154]
[1779497452709,41.14,75282.04,0.01,-0.06463,4e-05,9.03291]
[1779497457744,41.14,75281.74,0.01,-0.06465,4e-05,9.03516]
[1779497462779,41.14,75279.26,0.01,-0.06476,4e-05,9.04728]
[1779497467823,41.15,75280.43,0.01,-0.06472,4e-05,9.04279]
[1779497472856,41.15,75278.51,0.01,-0.06481,4e-05,9.05257]
[1779497477889,41.15,75278.95,0.01,-0.0648,4e-05,9.05148]
[1779497482923,41.15,75282.43,0.01,-0.06466,4e-05,9.03673]
[1779497487971,41.15,75282.36,0.01,-0.06468,4e-05,9.03818]
[1779497493006,41.16,75283.55,0.01,-0.06462,4e-05,9.0309]
[1779497498041,41.16,75291.25,0.01,-0.0643,4e-05,8.99743]
[1779497503076,41.16,75295.73,0.01,-0.06412,4e-05,8.97864]
[1779497508112,41.18,75301.78,0.01,-0.06393,4e-05,8.95874]
[1779497513325,41.18,75304.5,0.01,-0.06383,4e-05,8.94748]
[1779497520627,41.18,75308.71,0.01,-0.06365,4e-05,8.92889]
[1779497528250,41.18,75309.51,0.01,-0.06361,4e-05,8.92488]
[1779497533287,41.17,75313.02,0.01,-0.06341,4e-05,8.90326]
[1779497538322,41.17,75311.79,0.01,-0.06346,4e-05,8.90832]
[1779497543357,41.17,75309.05,0.01,-0.06357,4e-05,8.92042]
[1779497549011,41.17,75307.55,0.01,-0.06364,4e-05,8.92694]
[1779497553030,41.17,75290.37,0.01,-0.06434,4e-05,9.00083]
[1779497559109,41.16,75283.64,0.01,-0.06462,4e-05,9.03031]
[1779497566518,41.16,75289.73,0.01,-0.06434,4e-05,9.001]
[1779497571554,41.16,75289.71,0.01,-0.06434,4e-05,9.00026]
[1779497576590,41.16,75290.32,0.01,-0.0643,4e-05,8.99678]
[1779497581624,41.16,75292.23,0.01,-0.06422,4e-05,8.98744]
[1779497586659,41.15,75295.29,0.01,-0.06408,4e-05,8.973]
[1779497591696,41.15,75301.1,0.01,-0.06383,4e-05,8.94644]
[1779497596906,41.15,75302.75,0.01,-0.06376,4e-05,8.93874]
[1779497602772,41.15,75304.52,0.01,-0.06368,4e-05,8.93039]
[1779497607847,41.15,75311.03,0.01,-0.0634,4e-05,8.90097]
[1779497613917,41.15,75314.84,0.01,-0.06322,4e-05,8.88102]
[1779497619892,41.15,75318.62,0.01,-0.06307,4e-05,8.86426]
[1779497624926,41.15,75321.14,0.01,-0.06296,4e-05,8.85315]
[1779497629963,41.15,75325.17,0.01,-0.0628,4e-05,8.83536]
[1779497633015,41.16,75340.12,0.01,-0.06218,4e-05,8.76991]
[1779497638019,41.12,75339.68,0.01,-0.06202,4e-05,8.75232]
[1779497643453,41.1,75338.7,0.01,-0.06199,4e-05,8.74837]
[1779497650536,41.04,75339.71,0.01,-0.0617,4e-05,8.71618]
[1779497658160,41.03,75331.81,0.01,-0.06199,4e-05,8.74736]
[1779497663196,41.03,75329.6,0.01,-0.06206,4e-05,8.75487]
[1779497668230,41.03,75330.73,0.01,-0.062,4e-05,8.74894]
[1779497673264,41.03,75330.82,0.01,-0.06197,4e-05,8.74471]
[1779497678301,41.02,75331.22,0.01,-0.06195,4e-05,8.74219]
[1779497683335,41.02,75331.35,0.01,-0.06194,4e-05,8.74089]
[1779497689377,41.02,75331.23,0.01,-0.06194,4e-05,8.7406]
[1779497690460,41.02,75331.23,0.01,-0.06194,4e-05,8.7406]
[1779497690465,41.02,75331.16,0.01,-0.06194,4e-05,8.74078]
[1779497693406,41.02,75328.81,0.01,-0.06203,4e-05,8.75086]
[1779497693428,41.02,75328.81,0.01,-0.06203,4e-05,8.75086]
[1779497693473,41.02,75291.07,0.01,-0.06362,4e-05,8.92041]
[1779497695432,41.02,75291.07,0.01,-0.06362,4e-05,8.92053]
[1779497695438,41.02,75290.36,0.01,-0.06365,4e-05,8.92377]
[1779497696314,41.02,75290.36,0.01,-0.06365,4e-05,8.92377]
[1779497696428,41.02,75290.36,0.01,-0.06365,4e-05,8.92419]
[1779497697526,41.02,75289.63,0.01,-0.06369,4e-05,8.9279]
[1779497697578,41.02,75289.63,0.01,-0.06369,4e-05,8.9279]
[1779497697741,41.02,75289.63,0.01,-0.06369,4e-05,8.9279]
[1779497697930,41.02,75289.63,0.01,-0.06369,4e-05,8.9279]
[1779497698442,41.02,75290.02,0.01,-0.06368,4e-05,8.92655]
[1779497699501,41.02,75290.02,0.01,-0.06368,4e-05,8.92655]
[1779497699511,41.02,75290.02,0.01,-0.06368,4e-05,8.92655]
[1779497700457,41.03,75289.76,0.01,-0.0637,4e-05,8.92855]
[1779497705491,41.03,75289.68,0.01,-0.06371,4e-05,8.92982]
[1779497710598,41.03,75294.09,0.01,-0.06352,4e-05,8.91036]
[1779497716919,41.03,75288.77,0.01,-0.06376,4e-05,8.9356]
[1779497722612,41.03,75297.64,0.01,-0.06339,4e-05,8.89642]
[1779497728156,41.03,75299.43,0.01,-0.06332,4e-05,8.8886]
[1779497733689,41.03,75305.07,0.01,-0.06306,4e-05,8.86048]
[1779497738729,41.03,75307.51,0.01,-0.06297,4e-05,8.85019]
[1779497743766,41.04,75309.23,0.01,-0.0629,4e-05,8.84309]
[1779497746403,41.04,75310.49,0.01,-0.06285,4e-05,8.83755]
[1779497746408,41.04,75311.49,0.01,-0.06281,4e-05,8.83333]
[1779497751819,41.04,75315.41,0.01,-0.06264,4e-05,8.81555]
[1779497757202,41.04,75310.78,0.01,-0.06284,4e-05,8.83712]
[1779497760534,41.04,75311.03,0.01,-0.06283,4e-05,8.83611]
[1779497765917,41.04,75316.2,0.01,-0.06262,4e-05,8.81368]
[1779497770956,41.04,75318.61,0.01,-0.06253,4e-05,8.8036]
[1779497775988,41.04,75321.84,0.01,-0.0624,4e-05,8.78995]
[1779497780545,41.04,75319.01,0.01,-0.06252,4e-05,8.80224]
[1779497786067,41.04,75315.86,0.01,-0.06265,4e-05,8.81675]
[1779497790639,41.04,75315.73,0.01,-0.06266,4e-05,8.81784]
[1779497796138,41.04,75313.13,0.01,-0.06274,4e-05,8.82455]
[1779497801176,41.04,75313.37,0.01,-0.06272,4e-05,8.82237]
[1779497806213,41.03,75317.38,0.01,-0.06253,4e-05,8.80271]
[1779497811248,41.03,75318.31,0.01,-0.06248,4e-05,8.79707]
[1779497816282,41.03,75320.1,0.01,-0.06239,4e-05,8.78764]
[1779497821317,41.03,75319.04,0.01,-0.06242,4e-05,8.79098]
[1779497826352,41.02,75319.62,0.01,-0.06239,4e-05,8.78698]
[1779497832838,41.02,75319.38,0.01,-0.06239,4e-05,8.78695]
[1779497839444,41.02,75319.92,0.01,-0.06234,4e-05,8.78212]
[1779497844477,41.01,75319.61,0.01,-0.06234,4e-05,8.78223]
[1779497854549,41.01,75320.01,0.01,-0.06228,4e-05,8.77492]
[1779497859584,41.01,75319.45,0.01,-0.0623,4e-05,8.77623]
[1779497864626,41.0,75319.29,0.01,-0.06229,4e-05,8.77573]
[1779497869655,41.0,75325.95,0.01,-0.062,4e-05,8.74472]
[1779497874690,41.0,75325.24,0.01,-0.06202,4e-05,8.74695]
[1779497879725,41.0,75321.47,0.01,-0.06217,4e-05,8.76289]
[1779497884762,41.0,75320.92,0.01,-0.06219,4e-05,8.76442]
[1779497889795,40.99,75320.96,0.01,-0.06218,4e-05,8.76336]
[1779497894830,40.99,75320.7,0.01,-0.06218,4e-05,8.76363]
[1779497899864,40.99,75319.8,0.01,-0.06221,4e-05,8.76675]
[1779497904900,40.99,75320.4,0.01,-0.06218,4e-05,8.76318]
[1779497912194,40.99,75320.14,0.01,-0.06218,4e-05,8.7637]
[1779497918329,40.98,75317.91,0.01,-0.06224,4e-05,8.76922]
[1779497924046,40.98,75316.9,0.01,-0.06228,4e-05,8.7731]
[1779497929081,40.98,75315.23,0.01,-0.06234,4e-05,8.77995]
[1779497934115,40.98,75304.63,0.01,-0.06278,4e-05,8.82674]
[1779497939151,40.98,75304.75,0.01,-0.06277,4e-05,8.82517]
[1779497942326,40.98,75305.59,0.01,-0.06273,4e-05,8.82099]
[1779497942378,40.98,75305.25,0.01,-0.06274,4e-05,8.82211]
[1779497948538,40.97,75307.51,0.01,-0.06263,4e-05,8.81069]
[1779497950561,40.97,75307.51,0.01,-0.06263,4e-05,8.81069]
[1779497950571,40.97,75308.83,0.01,-0.06257,4e-05,8.80438]
[1779497956270,40.97,75308.1,0.01,-0.0626,4e-05,8.80674]
[1779497961306,40.97,75306.42,0.01,-0.06266,4e-05,8.81338]
[1779497967347,40.97,75307.07,0.01,-0.06262,4e-05,8.80918]
[1779497972381,40.96,75302.99,0.01,-0.06276,4e-05,8.82348]
[1779497977417,40.96,75302.7,0.01,-0.06277,4e-05,8.82374]
[1779497985474,40.96,75303.2,0.01,-0.06273,4e-05,8.81979]
[1779497992523,40.96,75302.68,0.01,-0.06274,4e-05,8.82061]
[1779497995832,40.95,75301.63,0.01,-0.06278,4e-05,8.82489]
[1779497995848,40.95,75301.63,0.01,-0.06278,4e-05,8.82489]
[1779497995865,40.95,75265.79,0.01,-0.0643,4e-05,8.98674]
[1779497995873,40.95,75265.79,0.01,-0.0643,4e-05,8.98674]
[1779497996554,40.95,75265.79,0.01,-0.0643,4e-05,8.98631]
[1779497998189,40.95,75265.35,0.01,-0.06431,4e-05,8.98783]
[1779497998569,40.95,75265.71,0.01,-0.06429,4e-05,8.9857]
[1779498003602,40.95,75276.05,0.01,-0.06384,4e-05,8.93769]
[1779498003954,40.95,75276.05,0.01,-0.06384,4e-05,8.93769]
[1779498003958,40.95,75276.05,0.01,-0.06384,4e-05,8.93769]
[1779498004026,40.95,75276.05,0.01,-0.06384,4e-05,8.93769]
[1779498004610,40.95,75277.26,0.01,-0.06378,4e-05,8.93178]
[1779498006016,40.95,75280.47,0.01,-0.06364,4e-05,8.91726]
[1779498006624,40.95,75280.86,0.01,-0.06363,4e-05,8.91554]
[1779498010270,40.95,75283.3,0.01,-0.06351,4e-05,8.90328]
[1779498010452,40.95,75283.3,0.01,-0.06351,4e-05,8.90328]
[1779498010666,40.94,75284.87,0.01,-0.06344,4e-05,8.89538]
[1779498011615,40.94,75284.87,0.01,-0.06344,4e-05,8.89538]
[1779498011624,40.94,75284.87,0.01,-0.06344,4e-05,8.89538]
[1779498011712,40.94,75306.22,0.01,-0.06254,4e-05,8.79917]
[1779498014260,40.94,75306.15,0.01,-0.06254,4e-05,8.79895]
[1779498014295,40.94,75306.15,0.01,-0.06254,4e-05,8.79895]
[1779498014297,40.94,75306.15,0.01,-0.06254,4e-05,8.79895]
[1779498014695,40.94,75306.81,0.01,-0.06251,4e-05,8.79574]
[1779498015599,40.94,75306.81,0.01,-0.06251,4e-05,8.79574]
[1779498015699,40.94,75307.46,0.01,-0.06247,4e-05,8.79236]
[1779498016319,40.94,75307.46,0.01,-0.06247,4e-05,8.79236]
[1779498016706,40.94,75307.85,0.01,-0.06245,4e-05,8.79015]
[1779498018350,40.94,75308.27,0.01,-0.06243,4e-05,8.78803]
[1779498018723,40.94,75309.55,0.01,-0.06238,4e-05,8.78205]
[1779498023757,40.94,75312.09,0.01,-0.06226,4e-05,8.7696]
[1779498028792,40.94,75317.86,0.01,-0.06201,4e-05,8.74289]
[1779498033829,40.94,75324.88,0.01,-0.0617,4e-05,8.708]
[1779498038864,40.93,75324.73,0.01,-0.0617,4e-05,8.70837]
[1779498043899,40.93,75335.41,0.01,-0.06126,4e-05,8.66058]
[1779498044936,40.93,75336.82,0.01,-0.0612,4e-05,8.65404]
[1779498045918,40.93,75337.73,0.01,-0.06116,4e-05,8.64973]
[1779498051113,40.93,75348.2,0.01,-0.06072,4e-05,8.6023]
[1779498051716,40.93,75351.53,0.01,-0.06058,4e-05,8.58717]
[1779498053172,40.93,75352.19,0.01,-0.06055,4e-05,8.58425]
[1779498053262,40.93,75351.79,0.01,-0.06056,4e-05,8.58568]
[1779498059324,40.93,75348.65,0.01,-0.06068,4e-05,8.59862]
[1779498059334,40.93,75350.76,0.01,-0.06059,4e-05,8.58907]
[1779498064813,40.93,75354.38,0.01,-0.06044,4e-05,8.57228]
[1779498064851,40.93,75360.58,0.01,-0.06018,4e-05,8.54455]
[1779498070090,40.92,75370.62,0.01,-0.05977,4e-05,8.49921]
[1779498075703,40.92,75373.39,0.01,-0.05965,4e-05,8.4869]
[1779498075731,40.92,75373.17,0.01,-0.05966,4e-05,8.48782]
[1779498081166,40.92,75371.17,0.01,-0.05972,4e-05,8.49441]
[1779498082400,40.92,75371.17,0.01,-0.05972,4e-05,8.49441]
[1779498082821,40.92,75370.56,0.01,-0.05975,4e-05,8.49705]
[1779498084972,40.92,75383.14,0.01,-0.05924,4e-05,8.44208]
[1779498084984,40.92,75383.14,0.01,-0.05924,4e-05,8.44208]
[1779498085197,40.92,75383.14,0.01,-0.05924,4e-05,8.44256]
[1779498090231,40.92,75372.44,0.01,-0.05969,4e-05,8.49114]
[1779498095332,40.92,75372.88,0.01,-0.05965,4e-05,8.48616]
[1779498101308,40.93,75375.54,0.01,-0.05956,4e-05,8.47567]
[1779498106657,40.93,75370.97,0.01,-0.05974,4e-05,8.49586]
[1779498112387,40.93,75371.89,0.01,-0.05971,4e-05,8.49178]
[1779498117421,40.93,75371.94,0.01,-0.0597,4e-05,8.49152]
[1779498122840,40.93,75371.2,0.01,-0.05973,4e-05,8.49471]
[1779498128845,40.93,75376.53,0.01,-0.05952,4e-05,8.47118]
[1779498134540,40.93,75376.7,0.01,-0.05951,4e-05,8.47058]
[1779498135483,40.93,75376.7,0.01,-0.05951,4e-05,8.47058]
[1779498135547,40.93,75376.88,0.01,-0.0595,4e-05,8.46982]
[1779498140583,40.93,75380.38,0.01,-0.05936,4e-05,8.45469]
[1779498145617,40.93,75374.6,0.01,-0.0596,4e-05,8.48038]
[1779498150656,40.93,75373.44,0.01,-0.05965,4e-05,8.48576]
[1779498155687,40.93,75370.75,0.01,-0.05974,4e-05,8.49492]
[1779498160725,40.93,75371.59,0.01,-0.05971,4e-05,8.49145]
[1779498165760,40.93,75377.97,0.01,-0.05945,4e-05,8.46365]
[1779498170795,40.93,75378.15,0.01,-0.05946,4e-05,8.46431]
[1779498175831,40.95,75388.93,0.01,-0.05911,4e-05,8.42591]
[1779498179859,40.97,75403.21,0.01,-0.0586,4e-05,8.37124]
[1779498182917,40.97,75405.33,0.01,-0.05854,4e-05,8.36472]
[1779498182924,40.97,75405.33,0.01,-0.05854,4e-05,8.36472]
[1779498183018,40.97,75403.17,0.01,-0.05864,4e-05,8.37535]
[1779498188571,40.98,75406.19,0.01,-0.05857,4e-05,8.36746]
[1779498188624,40.98,75406.19,0.01,-0.05857,4e-05,8.36746]
[1779498188632,40.98,75406.19,0.01,-0.05857,4e-05,8.36746]
[1779498188826,40.98,75406.19,0.01,-0.05857,4e-05,8.36746]
[1779498188925,40.99,75406.06,0.01,-0.05858,4e-05,8.36904]
[1779498190547,40.99,75407.18,0.01,-0.05855,4e-05,8.36522]
[1779498190938,40.99,75407.32,0.01,-0.05855,4e-05,8.36564]
[1779498192569,40.99,75410.08,0.01,-0.05845,4e-05,8.35479]
[1779498192674,40.99,75410.08,0.01,-0.05845,4e-05,8.35479]
[1779498192775,40.99,75410.08,0.01,-0.05845,4e-05,8.35479]
[1779498196693,41.0,75401.3,0.01,-0.05881,4e-05,8.3947]
[1779498196732,41.0,75401.3,0.01,-0.05881,4e-05,8.3947]
[1779498196848,41.0,75401.3,0.01,-0.05881,4e-05,8.3947]
[1779498198691,41.0,75401.07,0.01,-0.05883,4e-05,8.39604]
[1779498198729,41.0,75401.07,0.01,-0.05883,4e-05,8.39604]
[1779498198830,41.0,75401.07,0.01,-0.05883,4e-05,8.39604]
[1779498200745,41.0,75399.66,0.01,-0.05889,4e-05,8.40248]
[1779498200846,41.0,75399.66,0.01,-0.05889,4e-05,8.40248]
[1779498200947,41.0,75399.66,0.01,-0.05889,4e-05,8.40248]
[1779498202746,41.0,75399.43,0.01,-0.0589,4e-05,8.40376]
[1779498202752,41.0,75399.43,0.01,-0.0589,4e-05,8.40376]
[1779498202763,41.0,75399.43,0.01,-0.0589,4e-05,8.40376]
[1779498203020,41.0,75399.84,0.01,-0.05888,4e-05,8.4021]
[1779498208055,41.0,75398.81,0.01,-0.05893,4e-05,8.40723]
[1779498213091,41.0,75398.92,0.01,-0.05891,4e-05,8.40424]
[1779498218128,41.0,75400.51,0.01,-0.05885,4e-05,8.39779]
[1779498223161,41.0,75400.01,0.01,-0.05888,4e-05,8.40043]
[1779498228197,41.0,75393.96,0.01,-0.05912,4e-05,8.42727]
[1779498233687,41.0,75394.36,0.01,-0.05911,4e-05,8.42584]
[1779498239276,41.01,75401.17,0.01,-0.05884,4e-05,8.397]
[1779498244312,41.01,75398.56,0.01,-0.05895,4e-05,8.40899]
[1779498249349,41.01,75403.07,0.01,-0.05878,4e-05,8.3898]
[1779498254383,41.01,75408.14,0.01,-0.05858,4e-05,8.36839]
[1779498259418,41.01,75405.72,0.01,-0.05868,4e-05,8.37959]
[1779498264453,41.01,75403.7,0.01,-0.05877,4e-05,8.38894]
[1779498269488,41.01,75402.12,0.01,-0.05884,4e-05,8.39636]
[1779498274523,41.01,75399.43,0.01,-0.05893,4e-05,8.40561]
[1779498279558,41.02,75403.21,0.01,-0.05878,4e-05,8.38964]
[1779498284053,41.02,75399.79,0.01,-0.05892,4e-05,8.40491]
[1779498284805,41.02,75398.43,0.01,-0.05898,4e-05,8.41104]
[1779498286077,41.02,75398.3,0.01,-0.05898,4e-05,8.41161]
[1779498286861,41.02,75397.98,0.01,-0.059,4e-05,8.4132]
[1779498290518,41.02,75397.73,0.01,-0.05901,4e-05,8.41439]
[1779498290967,41.02,75397.73,0.01,-0.05901,4e-05,8.41439]
[1779498296677,41.02,75395.75,0.01,-0.0591,4e-05,8.42392]
[1779498301713,41.02,75388.44,0.01,-0.05939,4e-05,8.45595]
[1779498306748,41.02,75382.6,0.01,-0.05963,4e-05,8.48182]
[1779498309324,41.02,75381.81,0.01,-0.05966,4e-05,8.48537]
[1779498309446,41.02,75381.81,0.01,-0.05966,4e-05,8.48537]
[1779498314802,41.02,75370.14,0.01,-0.06014,4e-05,8.5368]
[1779498321177,41.02,75367.58,0.01,-0.06024,4e-05,8.54791]
[1779498327893,41.02,75365.3,0.01,-0.06033,4e-05,8.55763]
[1779498332928,41.02,75365.54,0.01,-0.0603,4e-05,8.55321]
[1779498338977,41.02,75365.77,0.01,-0.06028,4e-05,8.55172]
[1779498344111,41.02,75371.37,0.01,-0.06005,4e-05,8.52686]
[1779498349793,41.02,75384.18,0.01,-0.05953,4e-05,8.47046]
[1779498355108,41.02,75381.51,0.01,-0.05964,4e-05,8.48185]
[1779498360143,41.02,75376.28,0.01,-0.05985,4e-05,8.50486]
[1779498365178,41.02,75371.6,0.01,-0.06004,4e-05,8.52571]
[1779498370213,41.02,75366.92,0.01,-0.06023,4e-05,8.54636]
[1779498375249,41.02,75362.72,0.01,-0.0604,4e-05,8.56477]
[1779498380282,41.02,75363.86,0.01,-0.06035,4e-05,8.5595]
[1779498386326,41.02,75363.92,0.01,-0.06035,4e-05,8.55891]
[1779498391668,41.01,75360.25,0.01,-0.06048,4e-05,8.57178]
[1779498397402,41.01,75356.27,0.01,-0.06063,4e-05,8.58875]
[1779498402436,41.01,75365.16,0.01,-0.06027,4e-05,8.5491]
[1779498407472,41.01,75363.58,0.01,-0.06033,4e-05,8.55587]
[1779498412508,41.01,75361.96,0.01,-0.06039,4e-05,8.56281]
[1779498418548,41.01,75361.97,0.01,-0.06039,4e-05,8.56253]
[1779498423584,41.01,75362.13,0.01,-0.06038,4e-05,8.56168]
[1779498428621,41.01,75361.63,0.01,-0.0604,4e-05,8.56375]
[1779498429646,41.01,75361.63,0.01,-0.0604,4e-05,8.56375]
[1779498429678,41.01,75361.63,0.01,-0.0604,4e-05,8.56375]
[1779498429706,41.01,75361.63,0.01,-0.0604,4e-05,8.56375]
[1779498429804,41.01,75361.63,0.01,-0.0604,4e-05,8.56375]
[1779498430143,41.01,75361.63,0.01,-0.0604,4e-05,8.56375]
[1779498430185,41.01,75367.16,0.01,-0.06018,4e-05,8.53932]
[1779498430742,41.01,75367.16,0.01,-0.06018,4e-05,8.53932]
[1779498430758,41.01,75370.05,0.01,-0.06006,4e-05,8.52659]
[1779498432705,41.01,75370.05,0.01,-0.06006,4e-05,8.5266]
[1779498432796,41.01,75374.41,0.01,-0.05988,4e-05,8.50725]
[1779498434823,41.01,75376.52,0.01,-0.0598,4e-05,8.49803]
[1779498434858,41.01,75378.33,0.01,-0.05972,4e-05,8.49014]
[1779498436895,41.01,75378.33,0.01,-0.05972,4e-05,8.49021]
[1779498442719,41.01,75387.32,0.01,-0.05937,4e-05,8.45146]
[1779498448763,41.01,75388.4,0.01,-0.05933,4e-05,8.44746]
[1779498455813,41.02,75388.67,0.01,-0.05931,4e-05,8.44418]
[1779498460848,41.02,75392.74,0.01,-0.05915,4e-05,8.42709]
[1779498465883,41.02,75392.81,0.01,-0.05915,4e-05,8.42727]
[1779498472933,41.02,75397.33,0.01,-0.05897,4e-05,8.40771]
[1779498477967,41.02,75400.05,0.01,-0.05887,4e-05,8.39601]
[1779498483002,41.02,75400.32,0.01,-0.05886,4e-05,8.39513]
[1779498488041,41.02,75401.95,0.01,-0.0588,4e-05,8.38827]
[1779498496098,41.02,75402.12,0.01,-0.05879,4e-05,8.38777]
[1779498501130,41.02,75402.44,0.01,-0.05878,4e-05,8.3865]
[1779498508182,41.02,75402.74,0.01,-0.05877,4e-05,8.38584]
[1779498513217,41.02,75402.76,0.01,-0.05876,4e-05,8.38345]
[1779498518253,41.02,75405.91,0.01,-0.05864,4e-05,8.37033]
[1779498525302,41.03,75406.28,0.01,-0.05863,4e-05,8.36893]
[1779498530649,41.03,75407.7,0.01,-0.05857,4e-05,8.36295]
[1779498536382,41.03,75408.47,0.01,-0.05854,4e-05,8.35978]
[1779498541414,41.03,75408.98,0.01,-0.05853,4e-05,8.35779]
[1779498546451,41.03,75414.42,0.01,-0.05831,4e-05,8.33414]
[1779498552492,41.02,75415.15,0.01,-0.05827,4e-05,8.32987]
[1779498557528,41.02,75414.56,0.01,-0.05829,4e-05,8.33155]
[1779498562563,41.02,75415.2,0.01,-0.05825,4e-05,8.32788]
[1779498567598,41.02,75415.82,0.01,-0.05822,4e-05,8.32436]
[1779498573640,41.02,75414.66,0.01,-0.05824,4e-05,8.32523]
[1779498578675,41.01,75415.14,0.01,-0.05821,4e-05,8.32231]
[1779498583710,41.01,75419.17,0.01,-0.05804,4e-05,8.30406]
[1779498588745,41.01,75418.84,0.01,-0.05805,4e-05,8.30478]
[1779498593779,41.01,75420.01,0.01,-0.058,4e-05,8.29904]
[1779498598815,41.01,75420.03,0.01,-0.05799,4e-05,8.29834]
[1779498602849,41.01,75404.57,0.01,-0.05861,4e-05,8.36549]
[1779498607890,41.01,75395.71,0.01,-0.05896,4e-05,8.40403]
[1779498610866,41.01,75395.27,0.01,-0.05898,4e-05,8.40591]
[1779498611264,41.01,75395.27,0.01,-0.05898,4e-05,8.40591]
[1779498614078,41.01,75383.14,0.01,-0.05946,4e-05,8.45873]
[1779498615356,41.01,75384.87,0.01,-0.05939,4e-05,8.45104]
[1779498616100,41.01,75387.11,0.01,-0.0593,4e-05,8.44111]
[1779498617259,41.01,75388.14,0.01,-0.05926,4e-05,8.43651]
[1779498617487,41.01,75388.14,0.01,-0.05926,4e-05,8.43651]
[1779498617712,41.01,75389.32,0.01,-0.05921,4e-05,8.43127]
[1779498621283,41.01,75404.16,0.01,-0.05861,4e-05,8.36633]
[1779498627025,41.01,75405.91,0.01,-0.05855,4e-05,8.35896]
[1779498630519,41.01,75406.01,0.01,-0.05854,4e-05,8.35863]
[1779498631754,41.01,75406.19,0.01,-0.05852,4e-05,8.35495]
[1779498637098,41.01,75408.54,0.01,-0.05843,4e-05,8.34511]
[1779498642133,41.01,75409.2,0.01,-0.05841,4e-05,8.34263]
[1779498647169,41.01,75410.84,0.01,-0.05834,4e-05,8.33586]
[1779498650485,41.01,75410.4,0.01,-0.05836,4e-05,8.33794]
[1779498652232,41.01,75407.96,0.01,-0.05846,4e-05,8.34871]
[1779498654060,41.01,75408.07,0.01,-0.05846,4e-05,8.3483]
[1779498654279,41.01,75408.07,0.01,-0.05846,4e-05,8.3483]
[1779498660263,41.01,75408.62,0.01,-0.05844,4e-05,8.34642]
[1779498665302,41.01,75407.97,0.01,-0.05847,4e-05,8.34956]
[1779498670334,41.01,75412.96,0.01,-0.05827,4e-05,8.32817]
[1779498675369,41.01,75409.18,0.01,-0.05843,4e-05,8.34502]
[1779498680517,41.01,75407.98,0.01,-0.05848,4e-05,8.35054]
[1779498680994,41.02,75408.25,0.01,-0.05847,4e-05,8.34943]
[1779498687454,41.02,75407.07,0.01,-0.05852,4e-05,8.35503]
[1779498693495,41.02,75406.32,0.01,-0.05853,4e-05,8.35558]
[1779498699537,41.02,75405.63,0.01,-0.05856,4e-05,8.35885]
[1779498700554,41.02,75405.63,0.01,-0.05856,4e-05,8.35885]
[1779498701513,41.02,75405.24,0.01,-0.05858,4e-05,8.36058]
[1779498707593,41.02,75390.33,0.01,-0.05917,4e-05,8.42552]
[1779498712628,41.02,75389.72,0.01,-0.05919,4e-05,8.4278]
[1779498717662,41.02,75376.98,0.01,-0.0597,4e-05,8.48322]
[1779498722698,41.01,75367.66,0.01,-0.06007,4e-05,8.52344]
[1779498727733,41.01,75367.84,0.01,-0.06006,4e-05,8.52169]
[1779498732768,41.01,75368.43,0.01,-0.06003,4e-05,8.51812]
[1779498737803,41.01,75360.02,0.01,-0.06036,4e-05,8.55416]
[1779498742838,41.01,75355.35,0.01,-0.06054,4e-05,8.57354]
[1779498747884,41.0,75359.22,0.01,-0.06037,4e-05,8.55483]
[1779498752912,41.0,75364.56,0.01,-0.06012,4e-05,8.52698]
[1779498758199,41.0,75366.34,0.01,-0.06004,4e-05,8.51833]
[1779498763683,41.0,75367.62,0.01,-0.05998,4e-05,8.51194]
[1779498768780,40.99,75368.05,0.01,-0.05995,4e-05,8.50907]
[1779498774059,40.99,75365.23,0.01,-0.06006,4e-05,8.52042]
[1779498779096,40.99,75365.04,0.01,-0.06006,4e-05,8.5205]
[1779498783630,40.99,75364.4,0.01,-0.06008,4e-05,8.52289]
[1779498783674,40.99,75364.4,0.01,-0.06008,4e-05,8.52289]
[1779498783702,40.99,75364.4,0.01,-0.06008,4e-05,8.52289]
[1779498783745,40.99,75363.82,0.01,-0.0601,4e-05,8.52531]
[1779498783838,40.99,75363.82,0.01,-0.0601,4e-05,8.52531]
[1779498784573,40.99,75363.82,0.01,-0.0601,4e-05,8.52531]
[1779498784667,40.99,75362.63,0.01,-0.06015,4e-05,8.53042]
[1779498785099,40.99,75362.63,0.01,-0.06015,4e-05,8.53042]
[1779498785179,40.99,75362.63,0.01,-0.06015,4e-05,8.53042]
[1779498785281,40.99,75355.9,0.01,-0.06042,4e-05,8.55999]
[1779498789749,40.99,75352.74,0.01,-0.06055,4e-05,8.57318]
[1779498790274,40.99,75346.87,0.01,-0.06079,4e-05,8.59896]
[1779498796450,40.98,75335.14,0.01,-0.06126,4e-05,8.64972]
[1779498802256,40.98,75331.48,0.01,-0.06139,4e-05,8.66346]
[1779498807291,40.97,75333.54,0.01,-0.06128,4e-05,8.65242]
[1779498812326,40.97,75334.32,0.01,-0.06121,4e-05,8.64403]
[1779498817362,40.97,75329.02,0.01,-0.06142,4e-05,8.66566]
[1779498822396,40.96,75324.81,0.01,-0.06157,4e-05,8.68234]
[1779498827432,40.96,75320.08,0.01,-0.06175,4e-05,8.70136]
[1779498832466,40.95,75314.83,0.01,-0.06195,4e-05,8.72291]
[1779498837500,40.95,75314.86,0.01,-0.06195,4e-05,8.72254]
[1779498842538,40.95,75320.66,0.01,-0.06169,4e-05,8.69526]
[1779498847571,40.95,75331.31,0.01,-0.06124,4e-05,8.64601]
[1779498852606,40.94,75342.99,0.01,-0.06074,4e-05,8.59276]
[1779498859671,40.94,75343.58,0.01,-0.0607,4e-05,8.5884]
[1779498865713,40.94,75342.97,0.01,-0.06071,4e-05,8.58953]
[1779498872762,40.93,75344.35,0.01,-0.06062,4e-05,8.57837]
[1779498874984,40.93,75346.81,0.01,-0.06051,4e-05,8.56691]
[1779498875030,40.93,75346.81,0.01,-0.06051,4e-05,8.56691]
[1779498875066,40.93,75346.81,0.01,-0.06051,4e-05,8.56691]
[1779498875096,40.93,75346.81,0.01,-0.06051,4e-05,8.56691]
[1779498875221,40.93,75346.81,0.01,-0.06051,4e-05,8.56691]
[1779498875760,40.93,75346.81,0.01,-0.06051,4e-05,8.56691]
[1779498875789,40.93,75343.34,0.01,-0.06065,4e-05,8.58202]
[1779498877176,40.93,75343.34,0.01,-0.06065,4e-05,8.58174]
[1779498877299,40.93,75343.34,0.01,-0.06065,4e-05,8.58174]
[1779498877798,40.93,75341.99,0.01,-0.0607,4e-05,8.58743]
[1779498882028,40.93,75340.89,0.01,-0.06074,4e-05,8.59137]
[1779498882101,40.93,75338.97,0.01,-0.06081,4e-05,8.59925]
[1779498887146,40.92,75337.26,0.01,-0.06087,4e-05,8.6051]
[1779498892904,40.93,75335.69,0.01,-0.06094,4e-05,8.61258]
[1779498897938,40.93,75344.7,0.01,-0.06057,4e-05,8.57328]
[1779498902974,40.93,75343.96,0.01,-0.06061,4e-05,8.57742]
[1779498908012,40.93,75346.67,0.01,-0.06051,4e-05,8.56628]
[1779498913044,40.93,75347.97,0.01,-0.06046,4e-05,8.56172]
[1779498918082,40.93,75347.52,0.01,-0.06049,4e-05,8.5647]
[1779498923115,40.94,75349.33,0.01,-0.06043,4e-05,8.55771]
[1779498928149,40.94,75354.22,0.01,-0.06024,4e-05,8.53731]
[1779498933184,40.94,75342.67,0.01,-0.0607,4e-05,8.58635]
[1779498938220,40.94,75339.17,0.01,-0.06085,4e-05,8.60267]
[1779498944555,40.94,75331.03,0.01,-0.06119,4e-05,8.63948]
[1779498950303,40.95,75330.79,0.01,-0.06121,4e-05,8.64117]
[1779498955340,40.95,75330.74,0.01,-0.06122,4e-05,8.64187]
[1779498960377,40.95,75329.8,0.01,-0.06126,4e-05,8.64649]
[1779498965422,40.95,75332.59,0.01,-0.06115,4e-05,8.63442]
[1779498965467,40.95,75332.59,0.01,-0.06115,4e-05,8.63442]
[1779498965570,40.95,75333.34,0.01,-0.06112,4e-05,8.63117]
[1779498971453,40.95,75341.77,0.01,-0.06078,4e-05,8.59461]
[1779498976488,40.95,75344.57,0.01,-0.06067,4e-05,8.58307]
[1779498982530,40.95,75344.98,0.01,-0.06066,4e-05,8.58236]
[1779498988580,40.96,75346.73,0.01,-0.0606,4e-05,8.57571]
[1779498993612,40.96,75340.08,0.01,-0.06086,4e-05,8.60302]
[1779498998646,40.96,75337.42,0.01,-0.06098,4e-05,8.61541]
[1779499003681,40.96,75345.94,0.01,-0.06063,4e-05,8.57833]
[1779499008717,40.96,75348.41,0.01,-0.06054,4e-05,8.56817]
[1779499013752,40.96,75344.93,0.01,-0.06069,4e-05,8.58441]
[1779499018788,40.97,75345.01,0.01,-0.06069,4e-05,8.58473]
[1779499023823,40.97,75340.91,0.01,-0.06087,4e-05,8.60357]
[1779499028858,40.97,75336.66,0.01,-0.06104,4e-05,8.62278]
[1779499033891,40.97,75333.43,0.01,-0.06118,4e-05,8.63734]
[1779499038927,40.97,75329.72,0.01,-0.06133,4e-05,8.65389]
[1779499043962,40.97,75324.67,0.01,-0.06154,4e-05,8.67639]
[1779499048997,40.97,75322.21,0.01,-0.06164,4e-05,8.68722]
[1779499054033,40.97,75320.45,0.01,-0.0617,4e-05,8.69186]
[1779499061900,40.97,75319.53,0.01,-0.06173,4e-05,8.69589]
[1779499064559,40.97,75304.94,0.01,-0.06234,4e-05,8.76124]
[1779499070145,40.97,75295.22,0.01,-0.06276,4e-05,8.80609]
[1779499073892,40.97,75295.37,0.01,-0.06276,4e-05,8.80577]
[1779499079208,40.97,75307.9,0.01,-0.06224,4e-05,8.75034]
[1779499084353,40.97,75307.71,0.01,-0.06226,4e-05,8.75215]
[1779499088379,40.98,75327.59,0.01,-0.06143,4e-05,8.66389]
[1779499095615,40.98,75324.89,0.01,-0.06156,4e-05,8.67705]
[1779499105685,40.98,75324.34,0.01,-0.0616,4e-05,8.68151]
[1779499111437,40.98,75324.8,0.01,-0.06157,4e-05,8.67766]
[1779499116471,40.99,75328.31,0.01,-0.06144,4e-05,8.66327]
[1779499121507,40.99,75334.4,0.01,-0.0612,4e-05,8.63746]
[1779499126542,40.99,75338.35,0.01,-0.06105,4e-05,8.62133]
[1779499131576,41.0,75339.23,0.01,-0.06102,4e-05,8.61881]
[1779499136612,41.0,75341.45,0.01,-0.06094,4e-05,8.61028]
[1779499141646,41.0,75349.85,0.01,-0.06061,4e-05,8.57439]
[1779499146681,41.0,75356.56,0.01,-0.06035,4e-05,8.54644]
[1779499147639,41.0,75356.56,0.01,-0.06035,4e-05,8.54644]
[1779499147643,41.0,75356.56,0.01,-0.06035,4e-05,8.54644]
[1779499147688,41.0,75357.03,0.01,-0.06033,4e-05,8.54475]
[1779499152723,41.01,75363.96,0.01,-0.06007,4e-05,8.51622]
[1779499157759,41.01,75366.8,0.01,-0.05997,4e-05,8.50583]
[1779499162793,41.02,75367.69,0.01,-0.05996,4e-05,8.50421]
[1779499167828,41.02,75369.87,0.01,-0.05989,4e-05,8.49703]
[1779499172863,41.03,75372.65,0.01,-0.05978,4e-05,8.48429]
[1779499178907,41.03,75371.41,0.01,-0.05986,4e-05,8.49293]
[1779499183962,41.04,75382.43,0.01,-0.05944,4e-05,8.44736]
[1779499188981,41.05,75380.88,0.01,-0.05953,4e-05,8.45707]
[1779499194016,41.05,75389.05,0.01,-0.05923,4e-05,8.42415]
[1779499199051,41.06,75389.93,0.01,-0.05922,4e-05,8.42343]
[1779499204085,41.06,75382.33,0.01,-0.05955,4e-05,8.45987]
[1779499209123,41.07,75383.43,0.01,-0.05953,4e-05,8.45798]
[1779499213154,41.08,75399.58,0.01,-0.05891,4e-05,8.39001]
[1779499218188,41.08,75401.19,0.01,-0.05888,4e-05,8.38651]
[1779499223529,41.09,75406.56,0.01,-0.05868,4e-05,8.3657]
[1779499229263,41.1,75413.96,0.01,-0.05842,4e-05,8.33711]
[1779499235305,41.1,75414.53,0.01,-0.05841,4e-05,8.33471]
[1779499240891,41.11,75417.85,0.01,-0.05829,4e-05,8.32234]
[1779499246671,41.12,75419.48,0.01,-0.05827,4e-05,8.31947]
[1779499253431,41.12,75418.2,0.01,-0.05833,4e-05,8.32625]
[1779499258466,41.12,75418.09,0.01,-0.05834,4e-05,8.328]
[1779499263502,41.12,75418.48,0.01,-0.05834,4e-05,8.32755]
[1779499270550,41.13,75417.8,0.01,-0.05838,4e-05,8.33219]
[1779499275586,41.13,75419.57,0.01,-0.05833,4e-05,8.32596]
[1779499280621,41.13,75421.42,0.01,-0.05827,4e-05,8.32022]
[1779499285656,41.14,75419.15,0.01,-0.05838,4e-05,8.33223]
[1779499290690,41.14,75414.91,0.01,-0.05857,4e-05,8.35268]
[1779499295726,41.15,75416.29,0.01,-0.05851,4e-05,8.34568]
[1779499300493,41.15,75416.64,0.01,-0.05851,4e-05,8.34576]
[1779499300661,41.15,75416.64,0.01,-0.05851,4e-05,8.34576]
[1779499305796,41.16,75416.97,0.01,-0.05852,4e-05,8.34667]
[1779499312845,41.16,75416.36,0.01,-0.05857,4e-05,8.35196]
[1779499317883,41.16,75417.05,0.01,-0.05856,4e-05,8.35081]
[1779499320495,41.17,75417.09,0.01,-0.05856,4e-05,8.35136]
[1779499321171,41.17,75417.09,0.01,-0.05856,4e-05,8.35136]
[1779499331981,41.17,75417.9,0.01,-0.05857,4e-05,8.35213]
[1779499337017,41.18,75418.58,0.01,-0.05856,4e-05,8.35097]
[1779499342051,41.18,75418.35,0.01,-0.05858,4e-05,8.35372]
[1779499348094,41.19,75418.56,0.01,-0.05859,4e-05,8.35489]
[1779499350596,41.19,75418.72,0.01,-0.05859,4e-05,8.35488]
[1779499351906,41.19,75418.74,0.01,-0.05858,4e-05,8.35213]
[1779499357157,41.19,75417.68,0.01,-0.05864,4e-05,8.35874]
[1779499362193,41.2,75414.99,0.01,-0.05876,4e-05,8.37204]
[1779499367227,41.2,75413.44,0.01,-0.05883,4e-05,8.38029]
[1779499370580,41.2,75414.76,0.01,-0.05879,4e-05,8.37545]
[1779499372396,41.2,75415.04,0.01,-0.05878,4e-05,8.37485]
[1779499379311,41.21,75414.58,0.01,-0.05882,4e-05,8.379]
[1779499386361,41.21,75413.86,0.01,-0.05886,4e-05,8.38342]
[1779499394417,41.21,75414.81,0.01,-0.05883,4e-05,8.3801]
[1779499399452,41.21,75414.23,0.01,-0.05886,4e-05,8.38314]
[1779499404487,41.21,75414.02,0.01,-0.05887,4e-05,8.3845]
[1779499409522,41.21,75414.8,0.01,-0.05884,4e-05,8.38158]
[1779499417865,41.22,75415.38,0.01,-0.05881,4e-05,8.37699]
[1779499423622,41.22,75416.27,0.01,-0.05878,4e-05,8.37376]
[1779499428655,41.22,75416.67,0.01,-0.05877,4e-05,8.37254]
[1779499430676,41.22,75416.67,0.01,-0.05877,4e-05,8.37254]
[1779499431838,41.22,75417.12,0.01,-0.05875,4e-05,8.37079]
[1779499432110,41.22,75417.12,0.01,-0.05875,4e-05,8.37079]
[1779499433885,41.22,75417.25,0.01,-0.05875,4e-05,8.37044]
[1779499434409,41.22,75417.22,0.01,-0.05875,4e-05,8.37067]
[1779499435933,41.22,75417.22,0.01,-0.05875,4e-05,8.37077]
[1779499436017,41.22,75417.22,0.01,-0.05875,4e-05,8.37077]
[1779499437988,41.22,75417.28,0.01,-0.05875,4e-05,8.37071]
[1779499440557,41.22,75417.52,0.01,-0.05874,4e-05,8.36997]
[1779499442084,41.22,75417.4,0.01,-0.05875,4e-05,8.3706]
[1779499443998,41.22,75417.27,0.01,-0.05876,4e-05,8.37136]
[1779499444129,41.22,75417.27,0.01,-0.05876,4e-05,8.37136]
[1779499445703,41.22,75416.19,0.01,-0.0588,4e-05,8.37624]
[1779499445991,41.22,75416.19,0.01,-0.0588,4e-05,8.37624]
[1779499446105,41.22,75416.19,0.01,-0.0588,4e-05,8.37624]
[1779499446179,41.22,75416.19,0.01,-0.0588,4e-05,8.37624]
[1779499448848,41.22,75416.48,0.01,-0.05879,4e-05,8.37526]
[1779499450282,41.22,75416.37,0.01,-0.0588,4e-05,8.37583]
[1779499455846,41.22,75404.56,0.01,-0.05927,4e-05,8.42767]
[1779499463901,41.22,75399.66,0.01,-0.05947,4e-05,8.44919]
[1779499468935,41.22,75398.85,0.01,-0.05951,4e-05,8.45288]
[1779499473971,41.23,75389.12,0.01,-0.05989,4e-05,8.49351]
[1779499479006,41.23,75383.05,0.01,-0.06015,4e-05,8.52132]
[1779499485050,41.23,75379.93,0.01,-0.06029,4e-05,8.53646]
[1779499490373,41.23,75376.97,0.01,-0.06042,4e-05,8.55073]
[1779499496126,41.24,75373.47,0.01,-0.06057,4e-05,8.56763]
[1779499506196,41.24,75371.67,0.01,-0.06067,4e-05,8.57797]
[1779499511232,41.24,75373.22,0.01,-0.06062,4e-05,8.5723]
[1779499516271,41.25,75374.11,0.01,-0.06059,4e-05,8.56958]
[1779499520547,41.25,75377.57,0.01,-0.06046,4e-05,8.55538]
[1779499520600,41.25,75377.57,0.01,-0.06046,4e-05,8.55538]
[1779499526336,41.25,75384.18,0.01,-0.06021,4e-05,8.52817]
[1779499531372,41.26,75383.01,0.01,-0.06025,4e-05,8.53181]
[1779499536406,41.26,75385.09,0.01,-0.06018,4e-05,8.52422]
[1779499542448,41.26,75387.18,0.01,-0.06011,4e-05,8.51693]
[1779499548490,41.27,75389.61,0.01,-0.06003,4e-05,8.50813]
[1779499553531,41.27,75378.69,0.01,-0.06048,4e-05,8.55732]
[1779499558572,41.27,75379.5,0.01,-0.06046,4e-05,8.55488]
[1779499565620,41.28,75378.77,0.01,-0.0605,4e-05,8.55969]
[1779499570935,41.28,75374.35,0.01,-0.0607,4e-05,8.58052]
[1779499576698,41.28,75369.63,0.01,-0.0609,4e-05,8.60247]
[1779499581734,41.28,75363.9,0.01,-0.06114,4e-05,8.62874]
[1779499586768,41.29,75364.51,0.01,-0.06113,4e-05,8.62723]
[1779499591803,41.29,75370.88,0.01,-0.06086,4e-05,8.59692]
[1779499597845,41.29,75368.05,0.01,-0.06099,4e-05,8.61108]
[1779499600698,41.29,75367.42,0.01,-0.06102,4e-05,8.61434]
[1779499602019,41.29,75374.5,0.01,-0.06073,4e-05,8.58343]
[1779499607915,41.3,75374.06,0.01,-0.06077,4e-05,8.58732]
[1779499610651,41.3,75374.84,0.01,-0.06074,4e-05,8.58444]
[1779499612273,41.3,75374.68,0.01,-0.06075,4e-05,8.58541]
[1779499617985,41.3,75374.28,0.01,-0.06078,4e-05,8.589]
[1779499623020,41.3,75373.93,0.01,-0.06081,4e-05,8.59181]
[1779499629062,41.31,75374.72,0.01,-0.06079,4e-05,8.58988]
[1779499634097,41.31,75374.47,0.01,-0.06081,4e-05,8.59226]
[1779499639132,41.31,75374.55,0.01,-0.06082,4e-05,8.59319]
[1779499648199,41.32,75374.99,0.01,-0.06082,4e-05,8.59359]
[1779499653232,41.32,75375.41,0.01,-0.0608,4e-05,8.59]
[1779499658266,41.32,75374.77,0.01,-0.06084,4e-05,8.59412]
[1779499663302,41.32,75365.34,0.01,-0.06123,4e-05,8.63679]
[1779499668338,41.33,75363.67,0.01,-0.06131,4e-05,8.64519]
[1779499673372,41.33,75368.56,0.01,-0.06112,4e-05,8.62474]
[1779499678408,41.33,75369.05,0.01,-0.06111,4e-05,8.62377]
[1779499683464,41.33,75368.5,0.01,-0.06114,4e-05,8.62735]
[1779499688498,41.34,75366.02,0.01,-0.06126,4e-05,8.63937]
[1779499693531,41.34,75362.68,0.01,-0.0614,4e-05,8.65511]
[1779499698566,41.34,75360.89,0.01,-0.06148,4e-05,8.66392]
[1779499703600,41.34,75359.26,0.01,-0.06156,4e-05,8.67199]
[1779499708636,41.34,75353.92,0.01,-0.06179,4e-05,8.69635]
[1779499718703,41.35,75353.62,0.01,-0.06179,4e-05,8.69591]
[1779499723742,41.35,75351.31,0.01,-0.06189,4e-05,8.70667]
[1779499730790,41.35,75349.72,0.01,-0.06196,4e-05,8.71429]
[1779499735825,41.35,75347.2,0.01,-0.06207,4e-05,8.72575]
[1779499740860,41.35,75349.72,0.01,-0.06197,4e-05,8.71478]
[1779499746121,41.35,75351.03,0.01,-0.06191,4e-05,8.70911]
[1779499752205,41.35,75366.5,0.01,-0.06128,4e-05,8.64168]
[1779499757980,41.35,75368.33,0.01,-0.06122,4e-05,8.63445]
[1779499763015,41.35,75369.42,0.01,-0.06118,4e-05,8.63036]
[1779499768056,41.36,75378.81,0.01,-0.0608,4e-05,8.59]
[1779499774094,41.36,75383.24,0.01,-0.06061,4e-05,8.56872]
[1779499779129,41.36,75386.74,0.01,-0.06048,4e-05,8.55437]
[1779499784164,41.36,75387.84,0.01,-0.06045,4e-05,8.55051]
[1779499789199,41.37,75393.29,0.01,-0.06023,4e-05,8.52771]
[1779499794235,41.37,75393.87,0.01,-0.06022,4e-05,8.52621]
[1779499799270,41.37,75391.72,0.01,-0.06032,4e-05,8.5366]
[1779499801284,41.37,75393.75,0.01,-0.06024,4e-05,8.52809]
[1779499804306,41.37,75393.48,0.01,-0.06025,4e-05,8.52983]
[1779499809340,41.37,75393.98,0.01,-0.06024,4e-05,8.52853]
[1779499815385,41.38,75395.42,0.01,-0.06019,4e-05,8.52326]
[1779499818406,41.38,75409.17,0.01,-0.05964,4e-05,8.46388]
[1779499823442,41.38,75415.01,0.01,-0.05942,4e-05,8.4398]
[1779499828476,41.38,75416.97,0.01,-0.05935,4e-05,8.4327]
[1779499833512,41.39,75415.65,0.01,-0.0594,4e-05,8.43685]
[1779499839554,41.39,75411.06,0.01,-0.0596,4e-05,8.45832]
[1779499844588,41.39,75416.71,0.01,-0.05938,4e-05,8.4351]
[1779499849625,41.39,75413.07,0.01,-0.05954,4e-05,8.4523]
[1779499854660,41.4,75412.81,0.01,-0.05956,4e-05,8.45473]
[1779499859696,41.4,75413.61,0.01,-0.05954,4e-05,8.45256]
[1779499867347,41.4,75414.07,0.01,-0.05953,4e-05,8.45135]
[1779499872787,41.41,75410.6,0.01,-0.0597,4e-05,8.46906]
[1779499878829,41.41,75407.28,0.01,-0.05984,4e-05,8.48481]
[1779499880567,41.41,75407.28,0.01,-0.05984,4e-05,8.48481]
[1779499880875,41.41,75406.98,0.01,-0.05986,4e-05,8.48652]
[1779499886885,41.41,75409.81,0.01,-0.05975,4e-05,8.47539]
[1779499891920,41.41,75408.35,0.01,-0.0598,4e-05,8.4798]
[1779499898970,41.42,75408.53,0.01,-0.05981,4e-05,8.48057]
[1779499904007,41.42,75408.66,0.01,-0.05981,4e-05,8.48115]
[1779499909039,41.42,75408.09,0.01,-0.05985,4e-05,8.48479]
[1779499914074,41.42,75405.95,0.01,-0.05994,4e-05,8.49524]
[1779499919109,41.43,75409.34,0.01,-0.05982,4e-05,8.48162]
[1779499924144,41.43,75412.24,0.01,-0.05972,4e-05,8.47049]
[1779499929178,41.43,75412.32,0.01,-0.05972,4e-05,8.4714]
[1779499936232,41.44,75412.58,0.01,-0.05973,4e-05,8.47174]
[1779499941267,41.44,75414.09,0.01,-0.05968,4e-05,8.46665]
[1779499946302,41.44,75411.16,0.01,-0.05981,4e-05,8.48054]
[1779499951337,41.44,75411.17,0.01,-0.0598,4e-05,8.47859]
[1779499956372,41.45,75411.36,0.01,-0.0598,4e-05,8.47889]
[1779499961407,41.45,75412.63,0.01,-0.05976,4e-05,8.47452]
[1779499966442,41.45,75413.2,0.01,-0.05975,4e-05,8.47323]
[1779499972483,41.45,75412.51,0.01,-0.05979,4e-05,8.47762]
[1779499977531,41.46,75412.25,0.01,-0.05981,4e-05,8.47988]
[1779499982560,41.46,75410.1,0.01,-0.0599,4e-05,8.49022]
[1779499987817,41.46,75408.91,0.01,-0.05995,4e-05,8.49513]
[1779499993892,41.46,75410.15,0.01,-0.05989,4e-05,8.48927]
[1779499999679,41.46,75409.21,0.01,-0.05993,4e-05,8.49294]
[1779500004714,41.46,75412.03,0.01,-0.05981,4e-05,8.4806]
[1779500009750,41.46,75413.46,0.01,-0.05977,4e-05,8.4755]
[1779500014784,41.46,75414.07,0.01,-0.05973,4e-05,8.47097]
[1779500019819,41.46,75400.58,0.01,-0.06029,4e-05,8.53072]
[1779500024856,41.46,75397.55,0.01,-0.06042,4e-05,8.54476]
[1779500029889,41.47,75393.55,0.01,-0.06059,4e-05,8.56311]
[1779500034924,41.47,75384.72,0.01,-0.06095,4e-05,8.60241]
[1779500039959,41.47,75385.4,0.01,-0.06093,4e-05,8.60003]
[1779500044994,41.47,75386.4,0.01,-0.06089,4e-05,8.59633]
[1779500050517,41.47,75384.13,0.01,-0.06099,4e-05,8.60687]
[1779500052373,41.47,75383.18,0.01,-0.06103,4e-05,8.61131]
[1779500058084,41.47,75382.46,0.01,-0.06107,4e-05,8.61544]
[1779500063121,41.48,75380.04,0.01,-0.06118,4e-05,8.62675]
[1779500071179,41.48,75379.14,0.01,-0.0612,4e-05,8.62864]
[1779500076214,41.48,75379.03,0.01,-0.06121,4e-05,8.62977]
[1779500081249,41.48,75378.86,0.01,-0.06123,4e-05,8.63117]
[1779500090312,41.48,75376.03,0.01,-0.06135,4e-05,8.64482]
[1779500095348,41.48,75382.01,0.01,-0.06111,4e-05,8.61921]
[1779500100806,41.49,75381.63,0.01,-0.06114,4e-05,8.6215]
[1779500106425,41.49,75379.15,0.01,-0.06125,4e-05,8.63337]
[1779500111717,41.49,75377.63,0.01,-0.06131,4e-05,8.64061]
[1779500118226,41.49,75377.57,0.01,-0.06132,4e-05,8.64121]
[1779500123557,41.49,75377.69,0.01,-0.06132,4e-05,8.64164]
[1779500128584,41.49,75373.7,0.01,-0.06149,4e-05,8.65966]
[1779500133619,41.49,75374.83,0.01,-0.06143,4e-05,8.65198]
[1779500138654,41.49,75375.13,0.01,-0.06142,4e-05,8.65104]
[1779500144696,41.49,75375.3,0.01,-0.06142,4e-05,8.65074]
[1779500149732,41.5,75375.67,0.01,-0.0614,4e-05,8.64948]
[1779500152011,41.5,75393.15,0.01,-0.06069,4e-05,8.57304]
[1779500157786,41.5,75395.0,0.01,-0.06063,4e-05,8.56605]
[1779500162824,41.5,75394.68,0.01,-0.06065,4e-05,8.56838]
[1779500167858,41.5,75395.22,0.01,-0.06064,4e-05,8.56691]
[1779500172893,41.5,75393.78,0.01,-0.0607,4e-05,8.57405]
[1779500177928,41.51,75394.88,0.01,-0.06066,4e-05,8.57008]
[1779500182966,41.51,75405.01,0.01,-0.06026,4e-05,8.52688]
[1779500188001,41.51,75408.8,0.01,-0.06012,4e-05,8.51163]
[1779500193038,41.51,75416.44,0.01,-0.0598,4e-05,8.47619]
[1779500198088,41.51,75416.2,0.01,-0.05981,4e-05,8.47751]
[1779500206143,41.52,75416.23,0.01,-0.05984,4e-05,8.47978]
[1779500211178,41.52,75417.95,0.01,-0.05978,4e-05,8.47352]
[1779500216216,41.52,75415.43,0.01,-0.05989,4e-05,8.48599]
[1779500221251,41.53,75414.58,0.01,-0.05994,4e-05,8.49114]
[1779500226286,41.53,75415.9,0.01,-0.0599,4e-05,8.48675]
[1779500231321,41.53,75421.33,0.01,-0.05969,4e-05,8.46435]
[1779500237364,41.53,75422.29,0.01,-0.05967,4e-05,8.46202]
[1779500242643,41.54,75425.23,0.01,-0.05957,4e-05,8.45114]
[1779500250454,41.54,75425.62,0.01,-0.05957,4e-05,8.45104]
[1779500253458,41.54,75428.44,0.01,-0.05944,4e-05,8.4368]
[1779500258591,41.55,75427.58,0.01,-0.05949,4e-05,8.44199]
[1779500264553,41.55,75410.28,0.01,-0.06021,4e-05,8.51945]
[1779500269587,41.55,75408.96,0.01,-0.06027,4e-05,8.52655]
[1779500274623,41.56,75407.36,0.01,-0.06035,4e-05,8.53489]
[1779500279658,41.56,75409.11,0.01,-0.06029,4e-05,8.52865]
[1779500282227,41.56,75410.43,0.01,-0.06024,4e-05,8.5232]
[1779500286345,41.56,75408.8,0.01,-0.06031,4e-05,8.53115]
[1779500291746,41.57,75409.34,0.01,-0.06031,4e-05,8.53094]
[1779500297787,41.57,75410.26,0.01,-0.06029,4e-05,8.52849]
[1779500303065,41.57,75410.51,0.01,-0.06029,4e-05,8.52867]
[1779500309873,41.58,75409.04,0.01,-0.06037,4e-05,8.53679]
[1779500314908,41.58,75409.93,0.01,-0.06032,4e-05,8.53105]
[1779500319943,41.58,75411.09,0.01,-0.06028,4e-05,8.5272]
[1779500321302,41.58,75411.09,0.01,-0.06028,4e-05,8.5272]
[1779500323209,41.58,75393.01,0.01,-0.06102,4e-05,8.60677]
[1779500323338,41.58,75393.01,0.01,-0.06102,4e-05,8.60677]
[1779500325403,41.58,75390.37,0.01,-0.06113,4e-05,8.61862]
[1779500330483,41.58,75389.18,0.01,-0.06119,4e-05,8.62436]
[1779500330490,41.58,75389.18,0.01,-0.06119,4e-05,8.62436]
[1779500336054,41.59,75387.34,0.01,-0.06127,4e-05,8.63315]
[1779500342098,41.59,75385.83,0.01,-0.06134,4e-05,8.64057]
[1779500347132,41.59,75385.02,0.01,-0.06138,4e-05,8.64477]
[1779500352170,41.59,75389.32,0.01,-0.06121,4e-05,8.62659]
[1779500357213,41.59,75391.95,0.01,-0.06111,4e-05,8.61578]
[1779500362248,41.59,75397.21,0.01,-0.0609,4e-05,8.5938]
[1779500367283,41.6,75399.63,0.01,-0.06081,4e-05,8.58429]
[1779500370471,41.6,75404.6,0.01,-0.06062,4e-05,8.5633]
[1779500372612,41.6,75404.38,0.01,-0.06061,4e-05,8.56175]
[1779500379837,41.6,75402.84,0.01,-0.06069,4e-05,8.56978]
[1779500380883,41.6,75402.49,0.01,-0.06071,4e-05,8.57207]
[1779500387429,41.61,75403.55,0.01,-0.06068,4e-05,8.56908]
[1779500392459,41.61,75404.82,0.01,-0.06064,4e-05,8.56465]
[1779500397495,41.61,75403.12,0.01,-0.06072,4e-05,8.57309]
[1779500402529,41.61,75402.98,0.01,-0.06073,4e-05,8.57468]
[1779500408571,41.62,75403.46,0.01,-0.06072,4e-05,8.57376]
[1779500413841,41.62,75404.08,0.01,-0.06071,4e-05,8.57223]
[1779500419649,41.62,75404.9,0.01,-0.06068,4e-05,8.56965]
[1779500424683,41.62,75404.75,0.01,-0.0607,4e-05,8.57128]
[1779500429718,41.62,75404.2,0.01,-0.06073,4e-05,8.57481]
[1779500434752,41.63,75404.31,0.01,-0.06072,4e-05,8.57223]
[1779500439788,41.63,75404.29,0.01,-0.06072,4e-05,8.57327]
[1779500444836,41.63,75403.94,0.01,-0.06075,4e-05,8.57552]
[1779500450610,41.63,75404.41,0.01,-0.06074,4e-05,8.57455]
[1779500456906,41.63,75404.71,0.01,-0.06074,4e-05,8.5745]
[1779500462181,41.64,75404.9,0.01,-0.06074,4e-05,8.57456]
[1779500472251,41.64,75404.61,0.01,-0.06076,4e-05,8.57755]
[1779500479062,41.64,75404.8,0.01,-0.06077,4e-05,8.57792]
[1779500480412,41.64,75404.8,0.01,-0.06077,4e-05,8.57792]
[1779500481402,41.64,75404.05,0.01,-0.0608,4e-05,8.58136]
[1779500482056,41.64,75398.19,0.01,-0.06104,4e-05,8.6071]
[1779500482065,41.64,75398.19,0.01,-0.06104,4e-05,8.6071]
[1779500482155,41.64,75384.26,0.01,-0.06161,4e-05,8.66825]
[1779500483333,41.64,75384.26,0.01,-0.06161,4e-05,8.66825]
[1779500483429,41.64,75379.75,0.01,-0.06179,4e-05,8.68819]
[1779500485199,41.64,75379.75,0.01,-0.06179,4e-05,8.68825]
[1779500485212,41.64,75366.9,0.01,-0.06232,4e-05,8.74482]
[1779500486730,41.64,75366.9,0.01,-0.06232,4e-05,8.74485]
[1779500486731,41.64,75366.9,0.01,-0.06232,4e-05,8.74485]
[1779500486736,41.64,75366.9,0.01,-0.06232,4e-05,8.74485]
[1779500486877,41.64,75366.9,0.01,-0.06232,4e-05,8.74485]
[1779500487120,41.64,75358.17,0.01,-0.06269,4e-05,8.78334]
[1779500487589,41.64,75358.17,0.01,-0.06269,4e-05,8.78334]
[1779500487696,41.64,75358.17,0.01,-0.06269,4e-05,8.78334]
[1779500488128,41.64,75355.15,0.01,-0.06281,4e-05,8.79659]
[1779500488945,41.64,75355.15,0.01,-0.06281,4e-05,8.79659]
[1779500488958,41.64,75355.15,0.01,-0.06281,4e-05,8.79659]
[1779500489181,41.64,75355.12,0.01,-0.06281,4e-05,8.7966]
[1779500495175,41.64,75355.01,0.01,-0.06279,4e-05,8.79336]
[1779500500221,41.64,75352.94,0.01,-0.06287,4e-05,8.80208]
[1779500506265,41.64,75353.78,0.01,-0.06283,4e-05,8.79785]
[1779500511298,41.64,75356.41,0.01,-0.06272,4e-05,8.78568]
[1779500516335,41.64,75341.71,0.01,-0.06332,4e-05,8.84994]
[1779500521369,41.64,75344.83,0.01,-0.06318,4e-05,8.83493]
[1779500526406,41.63,75341.83,0.01,-0.0633,4e-05,8.84706]
[1779500531441,41.63,75341.15,0.01,-0.06331,4e-05,8.84871]
[1779500537483,41.63,75342.26,0.01,-0.06325,4e-05,8.84216]
[1779500542745,41.62,75343.19,0.01,-0.0632,4e-05,8.83642]
[1779500548654,41.62,75343.83,0.01,-0.06316,4e-05,8.8325]
[1779500553726,41.62,75351.67,0.01,-0.0628,4e-05,8.7931]
[1779500559642,41.62,75357.03,0.01,-0.06257,4e-05,8.76821]
[1779500564828,41.61,75357.22,0.01,-0.06255,4e-05,8.76662]
[1779500570719,41.61,75361.26,0.01,-0.06237,4e-05,8.74762]
[1779500575754,41.61,75362.7,0.01,-0.06231,4e-05,8.7406]
[1779500580790,41.61,75364.14,0.01,-0.06224,4e-05,8.73375]
[1779500585825,41.61,75364.25,0.01,-0.06224,4e-05,8.73288]
[1779500591865,41.61,75362.37,0.01,-0.06231,4e-05,8.74088]
[1779500596901,41.61,75363.52,0.01,-0.06226,4e-05,8.73565]
[1779500601936,41.61,75362.77,0.01,-0.06229,4e-05,8.73892]
[1779500606972,41.61,75365.09,0.01,-0.0622,4e-05,8.72877]
[1779500612011,41.61,75354.7,0.01,-0.06261,4e-05,8.77132]
[1779500617041,41.61,75345.25,0.01,-0.06299,4e-05,8.81254]
[1779500622076,41.6,75348.51,0.01,-0.06285,4e-05,8.79747]
[1779500627111,41.6,75353.78,0.01,-0.06263,4e-05,8.77366]
[1779500632146,41.6,75355.16,0.01,-0.06257,4e-05,8.76714]
[1779500637182,41.6,75363.02,0.01,-0.06224,4e-05,8.73211]
[1779500642215,41.6,75361.49,0.01,-0.0623,4e-05,8.7388]
[1779500647252,41.6,75359.8,0.01,-0.06237,4e-05,8.74612]
[1779500652288,41.6,75358.02,0.01,-0.06244,4e-05,8.75378]
[1779500654499,41.6,75337.3,0.01,-0.0633,4e-05,8.84549]
[1779500660582,41.6,75336.99,0.01,-0.06331,4e-05,8.84599]
[1779500666388,41.6,75356.7,0.01,-0.06248,4e-05,8.75761]
[1779500671423,41.6,75363.55,0.01,-0.06217,4e-05,8.72401]
[1779500676459,41.6,75373.2,0.01,-0.06177,4e-05,8.68149]
[1779500681493,41.6,75370.61,0.01,-0.06188,4e-05,8.69296]
[1779500686535,41.6,75368.06,0.01,-0.06199,4e-05,8.70428]
[1779500691565,41.6,75365.47,0.01,-0.06209,4e-05,8.71583]
[1779500696601,41.6,75354.93,0.01,-0.06253,4e-05,8.76247]
[1779500700632,41.6,75369.92,0.01,-0.06191,4e-05,8.69639]
[1779500705668,41.6,75364.36,0.01,-0.06215,4e-05,8.72135]
[1779500710704,41.6,75360.17,0.01,-0.06232,4e-05,8.74009]
[1779500715739,41.6,75358.27,0.01,-0.0624,4e-05,8.74856]
[1779500720773,41.6,75359.83,0.01,-0.06234,4e-05,8.74164]
[1779500725810,41.6,75358.18,0.01,-0.06241,4e-05,8.74907]
[1779500728132,41.6,75341.91,0.01,-0.06308,4e-05,8.82094]
[1779500730695,41.6,75341.91,0.01,-0.06308,4e-05,8.82094]
[1779500731698,41.6,75333.06,0.01,-0.06345,4e-05,8.85999]
[1779500731741,41.6,75326.59,0.01,-0.0637,4e-05,8.88551]
[1779500733774,41.6,75325.92,0.01,-0.06373,4e-05,8.88825]
[1779500740558,41.59,75325.49,0.01,-0.06373,4e-05,8.88867]
[1779500745950,41.59,75338.71,0.01,-0.06316,4e-05,8.82818]
[1779500750985,41.59,75333.9,0.01,-0.06335,4e-05,8.84851]
[1779500756021,41.58,75327.29,0.01,-0.06362,4e-05,8.87625]
[1779500761056,41.58,75324.04,0.01,-0.06374,4e-05,8.88906]
[1779500766090,41.58,75322.74,0.01,-0.06378,4e-05,8.89331]
[1779500772351,41.57,75323.26,0.01,-0.06373,4e-05,8.88832]
[1779500778174,41.56,75326.49,0.01,-0.06356,4e-05,8.86978]
[1779500790477,41.55,75327.56,0.01,-0.06344,4e-05,8.85719]
[1779500799325,41.54,75325.51,0.01,-0.06345,4e-05,8.8575]
[1779500804358,41.53,75322.42,0.01,-0.06355,4e-05,8.8681]
[1779500810619,41.52,75325.56,0.01,-0.06339,4e-05,8.85028]
[1779500814429,41.52,75309.47,0.01,-0.06404,4e-05,8.91965]
[1779500819464,41.51,75308.58,0.01,-0.06406,4e-05,8.92122]
[1779500824499,41.51,75299.79,0.01,-0.06441,4e-05,8.95853]
[1779500825989,41.5,75297.69,0.01,-0.06449,4e-05,8.96636]
[1779500826074,41.5,75297.69,0.01,-0.06449,4e-05,8.96636]
[1779500828648,41.5,75289.91,0.01,-0.06482,4e-05,9.00097]
[1779500829135,41.5,75284.44,0.01,-0.06505,4e-05,9.02537]
[1779500834570,41.48,75287.11,0.01,-0.06485,4e-05,9.00425]
[1779500836488,41.48,75289.99,0.01,-0.06473,4e-05,8.99103]
[1779500838971,41.48,75288.52,0.01,-0.06478,4e-05,8.99666]
[1779500839607,41.48,75287.58,0.01,-0.06482,4e-05,9.00064]
[1779500844643,41.47,75286.82,0.01,-0.06482,4e-05,9.00035]
[1779500846653,41.47,75303.06,0.01,-0.0641,4e-05,8.92462]
[1779500851690,41.47,75306.14,0.01,-0.06394,4e-05,8.90701]
[1779500856724,41.46,75307.63,0.01,-0.06385,4e-05,8.89703]
[1779500861761,41.45,75311.18,0.01,-0.06368,4e-05,8.87894]
[1779500866795,41.45,75314.53,0.01,-0.06353,4e-05,8.86365]
[1779500871832,41.45,75315.73,0.01,-0.06348,4e-05,8.85815]
[1779500876908,41.45,75318.93,0.01,-0.06334,4e-05,8.84377]
[1779500886934,41.45,75319.81,0.01,-0.06329,4e-05,8.83807]
[1779500891969,41.45,75322.88,0.01,-0.06315,4e-05,8.82283]
[1779500892080,41.45,75322.88,0.01,-0.06315,4e-05,8.82283]
[1779500892976,41.45,75322.67,0.01,-0.06315,4e-05,8.82329]
[1779500896003,41.44,75340.16,0.01,-0.06241,4e-05,8.7443]
[1779500897829,41.44,75342.64,0.01,-0.0623,4e-05,8.73297]
[1779500897833,41.44,75342.64,0.01,-0.0623,4e-05,8.73297]
[1779500898014,41.44,75344.25,0.01,-0.06223,4e-05,8.72553]
[1779500903052,41.44,75346.25,0.01,-0.06213,4e-05,8.71517]
[1779500908086,41.44,75347.99,0.01,-0.06205,4e-05,8.70602]
[1779500913121,41.43,75345.2,0.01,-0.06213,4e-05,8.71383]
[1779500918155,41.43,75346.01,0.01,-0.06208,4e-05,8.70841]
[1779500925206,41.42,75347.24,0.01,-0.06201,4e-05,8.70094]
[1779500930240,41.42,75347.66,0.01,-0.06198,4e-05,8.69768]
[1779500935275,41.42,75346.93,0.01,-0.062,4e-05,8.69951]
[1779500941545,41.42,75346.99,0.01,-0.06198,4e-05,8.69762]
[1779500947361,41.41,75344.99,0.01,-0.06205,4e-05,8.70485]
[1779500952395,41.41,75348.35,0.01,-0.0619,4e-05,8.68867]
[1779500953175,41.41,75348.35,0.01,-0.0619,4e-05,8.68867]
[1779500953402,41.41,75350.15,0.01,-0.06182,4e-05,8.68048]
[1779500958440,41.41,75353.74,0.01,-0.06166,4e-05,8.66345]
[1779500963473,41.4,75356.11,0.01,-0.06156,4e-05,8.65193]
[1779500971756,41.4,75355.33,0.01,-0.06155,4e-05,8.65065]
[1779500977574,41.4,75356.47,0.01,-0.06149,4e-05,8.64437]
[1779500982606,41.4,75361.43,0.01,-0.06128,4e-05,8.62154]
[1779500987641,41.39,75360.83,0.01,-0.0613,4e-05,8.62328]
[1779500992676,41.39,75359.46,0.01,-0.06135,4e-05,8.62839]
[1779500997711,41.39,75359.24,0.01,-0.06135,4e-05,8.62842]
[1779501002746,41.39,75361.3,0.01,-0.06125,4e-05,8.61839]
[1779501003753,41.39,75361.3,0.01,-0.06125,4e-05,8.61839]
[1779501003896,41.39,75361.3,0.01,-0.06125,4e-05,8.61839]
[1779501003985,41.39,75361.3,0.01,-0.06125,4e-05,8.61839]
[1779501003998,41.39,75361.3,0.01,-0.06125,4e-05,8.61839]
[1779501004097,41.39,75363.13,0.01,-0.06118,4e-05,8.61014]
[1779501004646,41.39,75363.13,0.01,-0.06118,4e-05,8.61014]
[1779501004765,41.39,75363.38,0.01,-0.06116,4e-05,8.60886]
[1779501005440,41.39,75363.38,0.01,-0.06116,4e-05,8.60886]
[1779501005512,41.39,75363.38,0.01,-0.06116,4e-05,8.60886]
[1779501005774,41.39,75367.05,0.01,-0.06101,4e-05,8.59254]
[1779501007447,41.39,75366.48,0.01,-0.06103,4e-05,8.5949]
[1779501007503,41.39,75366.18,0.01,-0.06105,4e-05,8.59607]
[1779501010618,41.39,75366.18,0.01,-0.06104,4e-05,8.59591]
[1779501010635,41.39,75366.51,0.01,-0.06103,4e-05,8.59417]
[1779501015844,41.38,75361.12,0.01,-0.06124,4e-05,8.61709]
[1779501020879,41.38,75365.75,0.01,-0.06104,4e-05,8.59594]
[1779501026922,41.38,75366.66,0.01,-0.061,4e-05,8.59109]
[1779501031957,41.38,75367.24,0.01,-0.06095,4e-05,8.58477]
[1779501039010,41.38,75366.99,0.01,-0.06095,4e-05,8.58481]
[1779501044042,41.38,75369.22,0.01,-0.06085,4e-05,8.57422]
[1779501049080,41.37,75369.19,0.01,-0.06085,4e-05,8.57356]
[1779501056129,41.37,75369.16,0.01,-0.06084,4e-05,8.57257]
[1779501062171,41.37,75369.4,0.01,-0.06082,4e-05,8.57055]
[1779501067206,41.37,75369.56,0.01,-0.0608,4e-05,8.56902]
[1779501072459,41.37,75369.91,0.01,-0.06078,4e-05,8.56647]
[1779501078282,41.36,75369.22,0.01,-0.0608,4e-05,8.56865]
[1779501083319,41.36,75369.34,0.01,-0.06079,4e-05,8.56727]
[1779501088355,41.36,75369.9,0.01,-0.06076,4e-05,8.56397]
[1779501096408,41.36,75368.65,0.01,-0.06078,4e-05,8.56494]
[1779501101443,41.36,75365.27,0.01,-0.06091,4e-05,8.57912]
[1779501107486,41.35,75364.0,0.01,-0.06095,4e-05,8.58396]
[1779501112742,41.35,75362.37,0.01,-0.06102,4e-05,8.5906]
[1779501118563,41.35,75355.32,0.01,-0.0613,4e-05,8.62101]
[1779501127626,41.35,75353.04,0.01,-0.06138,4e-05,8.62958]
[1779501132883,41.35,75352.94,0.01,-0.06138,4e-05,8.6292]
[1779501138703,41.35,75352.7,0.01,-0.06138,4e-05,8.62929]
[1779501145752,41.34,75351.68,0.01,-0.06141,4e-05,8.63264]
[1779501153024,41.34,75350.76,0.01,-0.06142,4e-05,8.6325]
[1779501158843,41.34,75349.64,0.01,-0.06146,4e-05,8.63648]
[1779501163877,41.34,75349.32,0.01,-0.06146,4e-05,8.63709]
[1779501168913,41.34,75348.96,0.01,-0.06147,4e-05,8.63789]
[1779501173947,41.33,75348.74,0.01,-0.06147,4e-05,8.63807]
[1779501179990,41.33,75349.04,0.01,-0.06145,4e-05,8.63581]
[1779501184606,41.33,75348.92,0.01,-0.06145,4e-05,8.63589]
[1779501184958,41.33,75348.92,0.01,-0.06145,4e-05,8.63589]
[1779501186915,41.33,75356.97,0.01,-0.06112,4e-05,8.59993]
[1779501187119,41.33,75356.97,0.01,-0.06112,4e-05,8.59993]
[1779501193306,41.33,75372.08,0.01,-0.0605,4e-05,8.53347]
[1779501199126,41.33,75370.23,0.01,-0.06057,4e-05,8.54174]
[1779501204161,41.33,75368.28,0.01,-0.06065,4e-05,8.55041]
[1779501210203,41.33,75364.87,0.01,-0.06079,4e-05,8.56549]
[1779501215237,41.33,75362.4,0.01,-0.06088,4e-05,8.57338]
[1779501221280,41.33,75360.73,0.01,-0.06095,4e-05,8.58081]
[1779501226315,41.33,75361.62,0.01,-0.06091,4e-05,8.577]
[1779501231350,41.33,75361.64,0.01,-0.06091,4e-05,8.57709]
[1779501235378,41.33,75375.98,0.01,-0.06033,4e-05,8.51442]
[1779501240412,41.33,75375.9,0.01,-0.06034,4e-05,8.51547]
[1779501245447,41.33,75366.71,0.01,-0.06072,4e-05,8.55631]
[1779501250490,41.34,75364.19,0.01,-0.06083,4e-05,8.56792]
[1779501256531,41.34,75369.62,0.01,-0.06061,4e-05,8.545]
[1779501261566,41.34,75384.62,0.01,-0.06001,4e-05,8.48021]
[1779501266600,41.34,75388.02,0.01,-0.05988,4e-05,8.46649]
[1779501271636,41.34,75399.07,0.01,-0.05943,4e-05,8.41669]
[1779501277160,41.35,75399.86,0.01,-0.05941,4e-05,8.41441]
[1779501282713,41.35,75401.66,0.01,-0.05935,4e-05,8.40863]
[1779501287748,41.35,75400.15,0.01,-0.05943,4e-05,8.41664]
[1779501292045,41.36,75400.04,0.01,-0.05944,4e-05,8.41796]
[1779501292089,41.36,75397.44,0.01,-0.05955,4e-05,8.42952]
[1779501294599,41.36,75398.98,0.01,-0.05949,4e-05,8.42332]
[1779501295729,41.36,75398.98,0.01,-0.05949,4e-05,8.42358]
[1779501295815,41.36,75410.68,0.01,-0.05903,4e-05,8.3731]
[1779501301945,41.36,75412.67,0.01,-0.05896,4e-05,8.36583]
[1779501301955,41.36,75412.67,0.01,-0.05896,4e-05,8.36583]
[1779501301966,41.36,75410.45,0.01,-0.05905,4e-05,8.37611]
[1779501307889,41.37,75407.47,0.01,-0.05919,4e-05,8.39088]
[1779501309990,41.37,75402.5,0.01,-0.05939,4e-05,8.41273]
[1779501312021,41.37,75401.56,0.01,-0.05943,4e-05,8.41728]
[1779501318169,41.37,75398.6,0.01,-0.05956,4e-05,8.43146]
[1779501324219,41.37,75402.93,0.01,-0.0594,4e-05,8.41417]
[1779501330043,41.38,75406.85,0.01,-0.05926,4e-05,8.39863]
[1779501335079,41.38,75406.71,0.01,-0.05926,4e-05,8.39748]
[1779501340112,41.38,75406.27,0.01,-0.05929,4e-05,8.40054]
[1779501345150,41.38,75407.78,0.01,-0.05924,4e-05,8.3951]
[1779501350183,41.39,75406.89,0.01,-0.05928,4e-05,8.40006]
[1779501351296,41.39,75406.89,0.01,-0.05928,4e-05,8.40006]
[1779501351306,41.39,75406.89,0.01,-0.05928,4e-05,8.40006]
[1779501351336,41.39,75407.51,0.01,-0.05926,4e-05,8.39758]
[1779501356631,41.39,75408.29,0.01,-0.05923,4e-05,8.39501]
[1779501361945,41.39,75408.88,0.01,-0.05922,4e-05,8.39367]
[1779501367304,41.39,75401.78,0.01,-0.05952,4e-05,8.42558]
[1779501373348,41.4,75401.32,0.01,-0.05954,4e-05,8.42856]
[1779501378383,41.4,75404.3,0.01,-0.05943,4e-05,8.41648]
[1779501379208,41.4,75404.3,0.01,-0.05943,4e-05,8.41648]
[1779501379671,41.4,75407.83,0.01,-0.05929,4e-05,8.40135]
[1779501386025,41.4,75409.96,0.01,-0.05921,4e-05,8.3929]
[1779501389922,41.4,75415.0,0.01,-0.05902,4e-05,8.37168]
[1779501394018,41.4,75412.26,0.01,-0.05911,4e-05,8.38115]
[1779501399529,41.4,75412.02,0.01,-0.05913,4e-05,8.38304]
[1779501406299,41.41,75412.39,0.01,-0.05912,4e-05,8.38196]
[1779501411846,41.41,75402.2,0.01,-0.05954,4e-05,8.42719]
[1779501414510,41.41,75402.2,0.01,-0.05954,4e-05,8.42719]
[1779501424023,41.41,75398.12,0.01,-0.05971,4e-05,8.44637]
[1779501429741,41.41,75397.48,0.01,-0.05975,4e-05,8.45054]
[1779501434775,41.41,75397.24,0.01,-0.05977,4e-05,8.45246]
[1779501439810,41.42,75397.89,0.01,-0.05975,4e-05,8.45051]
[1779501441452,41.42,75397.89,0.01,-0.05975,4e-05,8.45051]
[1779501441504,41.42,75402.34,0.01,-0.05958,4e-05,8.43134]
[1779501441634,41.42,75402.34,0.01,-0.05958,4e-05,8.43134]
[1779501442136,41.42,75417.92,0.01,-0.05895,4e-05,8.364]
[1779501443510,41.42,75417.92,0.01,-0.05895,4e-05,8.364]
[1779501444405,41.42,75418.43,0.01,-0.05893,4e-05,8.36198]
[1779501444417,41.42,75421.14,0.01,-0.05883,4e-05,8.35047]
[1779501445185,41.42,75421.14,0.01,-0.05883,4e-05,8.35047]
[1779501445203,41.42,75421.71,0.01,-0.05881,4e-05,8.34833]
[1779501450923,41.42,75410.26,0.01,-0.05928,4e-05,8.39946]
[1779501455958,41.42,75406.21,0.01,-0.05943,4e-05,8.41508]
[1779501460993,41.43,75404.8,0.01,-0.0595,4e-05,8.42221]
[1779501466029,41.43,75406.33,0.01,-0.05945,4e-05,8.41655]
[1779501472350,41.43,75404.88,0.01,-0.05951,4e-05,8.42402]
[1779501478113,41.43,75405.06,0.01,-0.05952,4e-05,8.42439]
[1779501483148,41.44,75405.23,0.01,-0.05952,4e-05,8.42459]
[1779501488183,41.44,75404.89,0.01,-0.05954,4e-05,8.427]
[1779501493219,41.44,75405.11,0.01,-0.05954,4e-05,8.42695]
[1779501498255,41.44,75405.42,0.01,-0.05954,4e-05,8.42652]
[1779501503288,41.44,75406.11,0.01,-0.05952,4e-05,8.42445]
[1779501508324,41.44,75406.51,0.01,-0.05951,4e-05,8.42363]
[1779501513360,41.45,75405.74,0.01,-0.05953,4e-05,8.42485]
[1779501519404,41.45,75406.32,0.01,-0.05952,4e-05,8.42343]
[1779501524438,41.45,75409.53,0.01,-0.0594,4e-05,8.41046]
[1779501529473,41.45,75408.97,0.01,-0.05943,4e-05,8.41387]
[1779501535515,41.46,75408.67,0.01,-0.05945,4e-05,8.4163]
[1779501540550,41.46,75407.41,0.01,-0.05951,4e-05,8.42266]
[1779501545586,41.46,75403.68,0.01,-0.05967,4e-05,8.43967]
[1779501550621,41.46,75402.96,0.01,-0.0597,4e-05,8.44354]
[1779501555655,41.46,75403.31,0.01,-0.05969,4e-05,8.44276]
[1779501560691,41.46,75404.64,0.01,-0.05965,4e-05,8.43774]
[1779501565726,41.47,75405.17,0.01,-0.05963,4e-05,8.43624]
[1779501570761,41.47,75404.92,0.01,-0.05965,4e-05,8.43814]
[1779501575796,41.47,75408.86,0.01,-0.05948,4e-05,8.41884]
[1779501580831,41.47,75409.3,0.01,-0.05947,4e-05,8.41792]
[1779501585866,41.47,75413.8,0.01,-0.0593,4e-05,8.39937]
[1779501590900,41.48,75415.64,0.01,-0.05924,4e-05,8.39271]
[1779501596943,41.48,75414.69,0.01,-0.05929,4e-05,8.39805]
[1779501601977,41.48,75416.58,0.01,-0.05922,4e-05,8.39087]
[1779501607012,41.48,75427.75,0.01,-0.05878,4e-05,8.34357]
[1779501612047,41.48,75428.77,0.01,-0.05875,4e-05,8.33997]
[1779501617084,41.49,75432.52,0.01,-0.05861,4e-05,8.32475]
[1779501622118,41.49,75436.29,0.01,-0.05847,4e-05,8.30984]
[1779501627163,41.49,75437.04,0.01,-0.05846,4e-05,8.30809]
[1779501632200,41.5,75442.45,0.01,-0.05824,4e-05,8.28353]
[1779501637235,41.5,75443.29,0.01,-0.05822,4e-05,8.28129]
[1779501642271,41.5,75444.14,0.01,-0.0582,4e-05,8.27897]
[1779501647305,41.5,75446.54,0.01,-0.05812,4e-05,8.27008]
[1779501652340,41.51,75445.55,0.01,-0.05817,4e-05,8.27563]
[1779501657375,41.51,75443.76,0.01,-0.05825,4e-05,8.28458]
[1779501660740,41.51,75440.56,0.01,-0.05838,4e-05,8.29881]
[1779501662731,41.51,75437.17,0.01,-0.05852,4e-05,8.31382]
[1779501668451,41.51,75426.65,0.01,-0.05895,4e-05,8.36088]
[1779501673601,41.52,75429.47,0.01,-0.05885,4e-05,8.34979]
[1779501678522,41.52,75410.55,0.01,-0.05961,4e-05,8.43305]
[1779501683564,41.52,75407.78,0.01,-0.05973,4e-05,8.44567]
[1779501688592,41.52,75410.43,0.01,-0.05963,4e-05,8.43482]
[1779501693628,41.52,75420.3,0.01,-0.05922,4e-05,8.38991]
[1779501698663,41.53,75418.31,0.01,-0.05931,4e-05,8.3996]
[1779501703697,41.53,75419.18,0.01,-0.05929,4e-05,8.39679]
[1779501711753,41.53,75419.24,0.01,-0.0593,4e-05,8.39799]
[1779501716788,41.53,75416.64,0.01,-0.05941,4e-05,8.41008]
[1779501721824,41.53,75416.26,0.01,-0.05943,4e-05,8.41244]
[1779501726858,41.54,75414.79,0.01,-0.0595,4e-05,8.41948]
[1779501731894,41.54,75413.85,0.01,-0.05954,4e-05,8.42421]
[1779501736928,41.54,75420.36,0.01,-0.05929,4e-05,8.39679]
[1779501741964,41.54,75416.51,0.01,-0.05945,4e-05,8.41434]
[1779501746998,41.54,75410.86,0.01,-0.05968,4e-05,8.43942]
[1779501752048,41.54,75405.65,0.01,-0.05987,4e-05,8.45937]
[1779501757083,41.54,75406.21,0.01,-0.05985,4e-05,8.45735]
[1779501762118,41.54,75405.24,0.01,-0.0599,4e-05,8.4619]
[1779501767153,41.55,75405.11,0.01,-0.05991,4e-05,8.46281]
[1779501772188,41.55,75395.95,0.01,-0.06028,4e-05,8.50277]
[1779501777223,41.55,75394.72,0.01,-0.06033,4e-05,8.50817]
[1779501783266,41.55,75394.38,0.01,-0.06034,4e-05,8.50974]
[1779501790514,41.55,75386.06,0.01,-0.06068,4e-05,8.54602]
[1779501795616,41.55,75384.72,0.01,-0.06073,4e-05,8.55178]
[1779501801392,41.55,75382.76,0.01,-0.06081,4e-05,8.56033]
[1779501806427,41.55,75381.69,0.01,-0.06086,4e-05,8.56503]
[1779501811463,41.55,75375.75,0.01,-0.06108,4e-05,8.58796]
[1779501817507,41.54,75372.28,0.01,-0.06122,4e-05,8.60289]
[1779501820587,41.54,75366.24,0.01,-0.06146,4e-05,8.62926]
[1779501825832,41.54,75363.45,0.01,-0.06157,4e-05,8.64085]
[1779501831605,41.54,75363.59,0.01,-0.06156,4e-05,8.63943]
[1779501836640,41.54,75366.28,0.01,-0.06144,4e-05,8.62705]
[1779501842681,41.54,75364.5,0.01,-0.06151,4e-05,8.63413]
[1779501846188,41.54,75364.09,0.01,-0.06152,4e-05,8.63554]
[1779501846858,41.54,75364.09,0.01,-0.06152,4e-05,8.63554]
[1779501848106,41.54,75363.91,0.01,-0.06153,4e-05,8.63608]
[1779501850638,41.54,75363.49,0.01,-0.06154,4e-05,8.63766]
[1779501852039,41.54,75366.01,0.01,-0.06144,4e-05,8.62634]
[1779501857793,41.54,75361.86,0.01,-0.0616,4e-05,8.64388]
[1779501862826,41.53,75360.69,0.01,-0.06165,4e-05,8.64842]
[1779501865989,41.53,75358.48,0.01,-0.06173,4e-05,8.6579]
[1779501871891,41.53,75352.69,0.01,-0.06194,4e-05,8.67922]
[1779501876928,41.53,75352.31,0.01,-0.06195,4e-05,8.68001]
[1779501881961,41.53,75348.94,0.01,-0.06208,4e-05,8.6939]
[1779501886999,41.52,75348.34,0.01,-0.0621,4e-05,8.69544]
[1779501892035,41.52,75347.33,0.01,-0.06213,4e-05,8.69864]
[1779501897068,41.52,75337.52,0.01,-0.06252,4e-05,8.74047]
[1779501902103,41.52,75344.77,0.01,-0.0622,4e-05,8.70675]
[1779501907138,41.51,75355.48,0.01,-0.06175,4e-05,8.65825]
[1779501911171,41.51,75356.2,0.01,-0.06171,4e-05,8.65419]
[1779501916463,41.51,75363.09,0.01,-0.06142,4e-05,8.62278]
[1779501922243,41.51,75373.66,0.01,-0.06098,4e-05,8.57566]
[1779501927279,41.51,75371.85,0.01,-0.06105,4e-05,8.58314]
[1779501932313,41.51,75370.35,0.01,-0.06109,4e-05,8.58624]
[1779501935966,41.51,75371.95,0.01,-0.06102,4e-05,8.57905]
[1779501941377,41.5,75372.22,0.01,-0.061,4e-05,8.57724]
[1779501946673,41.5,75369.93,0.01,-0.06109,4e-05,8.58679]
[1779501950356,41.5,75368.92,0.01,-0.06113,4e-05,8.5909]
[1779501952411,41.5,75369.87,0.01,-0.06109,4e-05,8.58653]
[1779501957489,41.5,75375.39,0.01,-0.06086,4e-05,8.56197]
[1779501960754,41.5,75374.92,0.01,-0.06088,4e-05,8.56391]
[1779501966819,41.5,75376.82,0.01,-0.0608,4e-05,8.55529]
[1779501972595,41.5,75372.23,0.01,-0.06098,4e-05,8.57505]
[1779501977630,41.5,75374.5,0.01,-0.06089,4e-05,8.56479]
[1779501982665,41.5,75378.18,0.01,-0.06073,4e-05,8.54844]
[1779501985285,41.5,75381.33,0.01,-0.0606,4e-05,8.53461]
[1779501987357,41.5,75382.53,0.01,-0.06056,4e-05,8.52939]
[1779501994749,41.5,75380.71,0.01,-0.06061,4e-05,8.53453]
[1779502000790,41.5,75380.53,0.01,-0.06062,4e-05,8.53562]
[1779502005831,41.5,75380.43,0.01,-0.06063,4e-05,8.53639]
[1779502010867,41.5,75380.51,0.01,-0.06063,4e-05,8.53644]
[1779502016189,41.5,75384.26,0.01,-0.06048,4e-05,8.52044]
[1779502017172,41.5,75399.76,0.01,-0.05986,4e-05,8.45316]
[1779502025974,41.51,75398.89,0.01,-0.05991,4e-05,8.45867]
[1779502031009,41.51,75405.52,0.01,-0.05965,4e-05,8.43078]
[1779502036044,41.51,75404.77,0.01,-0.05969,4e-05,8.43498]
[1779502041080,41.51,75404.07,0.01,-0.05972,4e-05,8.43891]
[1779502046114,41.51,75403.83,0.01,-0.05974,4e-05,8.44082]
[1779502052156,41.52,75405.63,0.01,-0.05966,4e-05,8.43103]
[1779502055950,41.52,75405.58,0.01,-0.05967,4e-05,8.43179]
[1779502055980,41.52,75405.58,0.01,-0.05967,4e-05,8.43179]
[1779502056046,41.52,75405.58,0.01,-0.05967,4e-05,8.43179]
[1779502056185,41.52,75405.28,0.01,-0.05968,4e-05,8.43328]
[1779502057249,41.52,75418.68,0.01,-0.05914,4e-05,8.37545]
[1779502057838,41.52,75418.68,0.01,-0.05914,4e-05,8.37545]
[1779502058199,41.52,75425.32,0.01,-0.05888,4e-05,8.34706]
[1779502061346,41.52,75422.77,0.01,-0.05899,4e-05,8.35901]
[1779502062226,41.52,75422.66,0.01,-0.059,4e-05,8.35979]
[1779502067524,41.52,75425.46,0.01,-0.0589,4e-05,8.34955]
[1779502072675,41.53,75427.9,0.01,-0.05882,4e-05,8.34028]
[1779502078339,41.53,75424.6,0.01,-0.05897,4e-05,8.35628]
[1779502082034,41.53,75423.92,0.01,-0.059,4e-05,8.35976]
[1779502085959,41.53,75417.55,0.01,-0.05926,4e-05,8.38827]
[1779502091429,41.54,75416.69,0.01,-0.05931,4e-05,8.3935]
[1779502096465,41.54,75417.31,0.01,-0.05929,4e-05,8.3917]
[1779502101499,41.54,75418.28,0.01,-0.05926,4e-05,8.38837]
[1779502107807,41.54,75419.32,0.01,-0.05923,4e-05,8.3849]
[1779502113584,41.54,75422.33,0.01,-0.0591,4e-05,8.36988]
[1779502118619,41.55,75425.08,0.01,-0.059,4e-05,8.35897]
[1779502123657,41.55,75425.72,0.01,-0.05898,4e-05,8.35721]
[1779502128690,41.55,75425.68,0.01,-0.05899,4e-05,8.35849]
[1779502133726,41.55,75425.55,0.01,-0.05901,4e-05,8.36016]
[1779502138761,41.56,75425.38,0.01,-0.05902,4e-05,8.36195]
[1779502143796,41.56,75420.53,0.01,-0.05923,4e-05,8.38386]
[1779502149840,41.56,75421.08,0.01,-0.05921,4e-05,8.38245]
[1779502154874,41.56,75424.61,0.01,-0.05908,4e-05,8.368]
[1779502160917,41.56,75424.75,0.01,-0.05908,4e-05,8.36848]
[1779502165952,41.57,75424.48,0.01,-0.0591,4e-05,8.37058]
[1779502170987,41.57,75424.07,0.01,-0.05913,4e-05,8.3733]
[1779502176022,41.57,75428.14,0.01,-0.05896,4e-05,8.35377]
[1779502185085,41.57,75426.88,0.01,-0.05903,4e-05,8.36136]
[1779502190126,41.58,75413.44,0.01,-0.05957,4e-05,8.42049]
[1779502195158,41.58,75413.66,0.01,-0.05957,4e-05,8.42035]
[1779502200193,41.58,75413.58,0.01,-0.05958,4e-05,8.42143]
[1779502205230,41.58,75404.85,0.01,-0.05994,4e-05,8.45981]
[1779502210263,41.58,75409.56,0.01,-0.05975,4e-05,8.43986]
[1779502215300,41.58,75409.38,0.01,-0.05976,4e-05,8.44105]
[1779502221342,41.58,75411.98,0.01,-0.05966,4e-05,8.43029]
[1779502226377,41.58,75410.65,0.01,-0.05972,4e-05,8.4365]
[1779502231412,41.59,75405.59,0.01,-0.05991,4e-05,8.4558]
[1779502236447,41.59,75409.17,0.01,-0.05977,4e-05,8.44061]
[1779502242488,41.59,75411.85,0.01,-0.05966,4e-05,8.42965]
[1779502247943,41.59,75410.94,0.01,-0.0597,4e-05,8.4337]
[1779502253566,41.59,75405.25,0.01,-0.05994,4e-05,8.45922]
[1779502258867,41.59,75403.99,0.01,-0.05999,4e-05,8.46483]
[1779502264644,41.59,75403.5,0.01,-0.06001,4e-05,8.46717]
[1779502269678,41.59,75404.37,0.01,-0.05998,4e-05,8.4636]
[1779502274714,41.59,75403.82,0.01,-0.06,4e-05,8.46622]
[1779502279747,41.59,75404.81,0.01,-0.05997,4e-05,8.46218]
[1779502285789,41.59,75404.48,0.01,-0.05998,4e-05,8.46396]
[1779502290825,41.59,75404.28,0.01,-0.05999,4e-05,8.46513]
[1779502295861,41.59,75403.18,0.01,-0.06002,4e-05,8.46717]
[1779502298985,41.59,75403.72,0.01,-0.06,4e-05,8.46489]
[1779502299045,41.59,75403.72,0.01,-0.06,4e-05,8.46489]
[1779502299080,41.59,75403.72,0.01,-0.06,4e-05,8.46489]
[1779502299226,41.59,75403.72,0.01,-0.06,4e-05,8.46489]
[1779502299345,41.59,75403.72,0.01,-0.06,4e-05,8.46489]
[1779502299398,41.59,75405.43,0.01,-0.05993,4e-05,8.4576]
[1779502301050,41.59,75405.43,0.01,-0.05993,4e-05,8.45766]
[1779502301057,41.59,75405.43,0.01,-0.05993,4e-05,8.45766]
[1779502301157,41.59,75407.32,0.01,-0.05986,4e-05,8.44954]
[1779502306944,41.6,75406.97,0.01,-0.05988,4e-05,8.45158]
[1779502311979,41.6,75407.31,0.01,-0.05987,4e-05,8.45048]
[1779502317017,41.6,75408.29,0.01,-0.05983,4e-05,8.44656]
[1779502322057,41.6,75415.19,0.01,-0.05955,4e-05,8.41701]
[1779502329373,41.6,75419.27,0.01,-0.0594,4e-05,8.40018]
[1779502335149,41.6,75422.13,0.01,-0.05929,4e-05,8.38856]
[1779502340183,41.6,75423.19,0.01,-0.05926,4e-05,8.38475]
[1779502345219,41.6,75424.04,0.01,-0.05923,4e-05,8.38191]
[1779502350253,41.61,75424.27,0.01,-0.05923,4e-05,8.3819]
[1779502355288,41.61,75423.84,0.01,-0.05923,4e-05,8.38161]
[1779502361331,41.61,75421.06,0.01,-0.05936,4e-05,8.39465]
[1779502366367,41.61,75420.61,0.01,-0.05938,4e-05,8.39734]
[1779502371401,41.61,75420.5,0.01,-0.05939,4e-05,8.39852]
[1779502376436,41.61,75420.49,0.01,-0.0594,4e-05,8.39923]
[1779502382478,41.62,75420.54,0.01,-0.0594,4e-05,8.39976]
[1779502387515,41.62,75430.06,0.01,-0.05903,4e-05,8.35934]
[1779502392554,41.62,75441.85,0.01,-0.05857,4e-05,8.30975]
[1779502395752,41.62,75441.15,0.01,-0.05861,4e-05,8.31358]
[1779502395862,41.62,75441.15,0.01,-0.05861,4e-05,8.31358]
[1779502396204,41.62,75441.15,0.01,-0.05861,4e-05,8.31358]
[1779502396586,41.62,75444.74,0.01,-0.05847,4e-05,8.29845]
[1779502397589,41.62,75461.14,0.01,-0.05782,4e-05,8.2285]
[1779502399765,41.62,75464.58,0.01,-0.05769,4e-05,8.21413]
[1779502399807,41.63,75457.99,0.01,-0.05796,4e-05,8.24308]
[1779502401098,41.63,75457.99,0.01,-0.05796,4e-05,8.24308]
[1779502401106,41.63,75457.99,0.01,-0.05796,4e-05,8.24308]
[1779502401274,41.63,75456.96,0.01,-0.058,4e-05,8.24786]
[1779502403814,41.63,75455.85,0.01,-0.05805,4e-05,8.25299]
[1779502409937,41.63,75452.55,0.01,-0.0582,4e-05,8.26974]
[1779502415722,41.64,75453.07,0.01,-0.05818,4e-05,8.26662]
[1779502420752,41.64,75454.11,0.01,-0.05816,4e-05,8.26395]
[1779502425787,41.64,75455.78,0.01,-0.05811,4e-05,8.25857]
[1779502434850,41.65,75457.05,0.01,-0.05808,4e-05,8.25627]
[1779502440153,41.65,75455.31,0.01,-0.05817,4e-05,8.26537]
[1779502445930,41.66,75459.01,0.01,-0.05804,4e-05,8.25167]
[1779502450965,41.66,75455.97,0.01,-0.05817,4e-05,8.26579]
[1779502456000,41.66,75457.67,0.01,-0.05812,4e-05,8.26016]
[1779502463050,41.67,75458.8,0.01,-0.0581,4e-05,8.25778]
[1779502465364,41.67,75457.75,0.01,-0.05814,4e-05,8.26263]
[1779502472113,41.68,75457.81,0.01,-0.05814,4e-05,8.26224]
[1779502477148,41.68,75460.06,0.01,-0.05807,4e-05,8.25443]
[1779502479794,41.68,75463.25,0.01,-0.05795,4e-05,8.24144]
[1779502486211,41.69,75461.3,0.01,-0.05805,4e-05,8.2516]
[1779502488057,41.69,75460.94,0.01,-0.05806,4e-05,8.2534]
[1779502492866,41.69,75462.04,0.01,-0.05803,4e-05,8.25001]
[1779502492959,41.69,75462.04,0.01,-0.05803,4e-05,8.25001]
[1779502493004,41.69,75462.04,0.01,-0.05803,4e-05,8.25001]
[1779502493278,41.69,75460.67,0.01,-0.05808,4e-05,8.25586]
[1779502494503,41.69,75460.67,0.01,-0.05808,4e-05,8.25586]
[1779502494539,41.69,75380.12,0.01,-0.06132,4e-05,8.60449]
[1779502497295,41.69,75375.47,0.01,-0.06151,4e-05,8.62481]
[1779502498214,41.69,75375.47,0.01,-0.06151,4e-05,8.62481]
[1779502498305,41.69,75380.7,0.01,-0.06129,4e-05,8.60201]
[1779502499936,41.69,75387.11,0.01,-0.06103,4e-05,8.57413]
[1779502500042,41.69,75387.11,0.01,-0.06103,4e-05,8.57413]
[1779502500316,41.69,75394.82,0.01,-0.06072,4e-05,8.54069]
[1779502502864,41.69,75397.9,0.01,-0.0606,4e-05,8.52732]
[1779502502882,41.69,75397.9,0.01,-0.0606,4e-05,8.52732]
[1779502503065,41.69,75397.9,0.01,-0.0606,4e-05,8.52732]
[1779502503338,41.69,75400.08,0.01,-0.06051,4e-05,8.51767]
[1779502508649,41.69,75403.32,0.01,-0.06037,4e-05,8.50299]
[1779502508688,41.69,75403.32,0.01,-0.06037,4e-05,8.50299]
[1779502509380,41.69,75404.3,0.01,-0.06033,4e-05,8.49845]
[1779502514682,41.69,75415.13,0.01,-0.05989,4e-05,8.45107]
[1779502521466,41.69,75415.01,0.01,-0.05989,4e-05,8.45117]
[1779502526501,41.69,75415.8,0.01,-0.05985,4e-05,8.44739]
[1779502531711,41.69,75417.11,0.01,-0.0598,4e-05,8.44141]
[1779502541606,41.68,75418.71,0.01,-0.05971,4e-05,8.43064]
[1779502546641,41.68,75417.79,0.01,-0.05974,4e-05,8.43427]
[1779502550272,41.68,75416.46,0.01,-0.05979,4e-05,8.43976]
[1779502550562,41.68,75416.46,0.01,-0.05979,4e-05,8.43976]
[1779502550579,41.68,75416.46,0.01,-0.05979,4e-05,8.43976]
[1779502550686,41.68,75415.56,0.01,-0.05983,4e-05,8.44357]
[1779502550997,41.68,75415.56,0.01,-0.05983,4e-05,8.44357]
[1779502551683,41.68,75433.95,0.01,-0.05909,4e-05,8.36415]
[1779502553255,41.68,75456.56,0.01,-0.0582,4e-05,8.26738]
[1779502556956,41.68,75458.05,0.01,-0.05814,4e-05,8.2611]
[1779502556969,41.68,75458.05,0.01,-0.05814,4e-05,8.2611]
[1779502556974,41.68,75458.05,0.01,-0.05814,4e-05,8.2611]
[1779502557724,41.68,75458.93,0.01,-0.05811,4e-05,8.25729]
[1779502562760,41.68,75460.89,0.01,-0.05804,4e-05,8.24994]
[1779502562832,41.68,75460.89,0.01,-0.05804,4e-05,8.24994]
[1779502563470,41.68,75460.89,0.01,-0.05804,4e-05,8.24994]
[1779502563767,41.68,75461.39,0.01,-0.05802,4e-05,8.24801]
[1779502568804,41.69,75461.38,0.01,-0.05803,4e-05,8.2491]
[1779502570503,41.69,75461.38,0.01,-0.05803,4e-05,8.2491]
[1779502575198,41.69,75464.01,0.01,-0.05794,4e-05,8.23898]
[1779502575219,41.69,75464.01,0.01,-0.05794,4e-05,8.23898]
[1779502575395,41.69,75464.01,0.01,-0.05794,4e-05,8.23898]
[1779502575402,41.69,75464.79,0.01,-0.05791,4e-05,8.2361]
[1779502578374,41.69,75465.95,0.01,-0.05787,4e-05,8.23139]
[1779502578518,41.69,75465.95,0.01,-0.05787,4e-05,8.23139]
[1779502578540,41.69,75465.97,0.01,-0.05787,4e-05,8.23176]
[1779502580056,41.69,75465.97,0.01,-0.05787,4e-05,8.23176]
[1779502580138,41.69,75465.97,0.01,-0.05787,4e-05,8.23176]
[1779502580413,41.69,75465.97,0.01,-0.05787,4e-05,8.23176]
[1779502580556,41.69,75465.97,0.01,-0.05787,4e-05,8.23176]
[1779502582469,41.69,75466.16,0.01,-0.05787,4e-05,8.23141]
[1779502582563,41.69,75466.16,0.01,-0.05787,4e-05,8.23141]
[1779502582608,41.69,75466.95,0.01,-0.05784,4e-05,8.2285]
[1779502584519,41.69,75466.95,0.01,-0.05784,4e-05,8.2285]
[1779502584588,41.69,75466.95,0.01,-0.05784,4e-05,8.2285]
[1779502584612,41.69,75466.28,0.01,-0.05787,4e-05,8.23182]
[1779502586572,41.7,75465.71,0.01,-0.0579,4e-05,8.23448]
[1779502586602,41.7,75465.71,0.01,-0.0579,4e-05,8.23448]
[1779502586608,41.7,75468.21,0.01,-0.0578,4e-05,8.22406]
[1779502588607,41.7,75468.21,0.01,-0.0578,4e-05,8.22431]
[1779502588640,41.7,75468.21,0.01,-0.0578,4e-05,8.22431]
[1779502588708,41.7,75467.49,0.01,-0.05783,4e-05,8.22761]
[1779502590664,41.7,75467.49,0.01,-0.05784,4e-05,8.22785]
[1779502590750,41.7,75467.49,0.01,-0.05784,4e-05,8.22785]
[1779502590959,41.7,75467.23,0.01,-0.05785,4e-05,8.2292]
[1779502592705,41.7,75467.23,0.01,-0.05785,4e-05,8.2292]
[1779502592862,41.7,75467.23,0.01,-0.05783,4e-05,8.22667]
[1779502592973,41.7,75466.47,0.01,-0.05786,4e-05,8.23015]
[1779502594756,41.7,75466.47,0.01,-0.05786,4e-05,8.23015]
[1779502594778,41.7,75466.47,0.01,-0.05786,4e-05,8.23015]
[1779502594796,41.7,75466.07,0.01,-0.05788,4e-05,8.23209]
[1779502596797,41.7,75466.08,0.01,-0.05788,4e-05,8.23228]
[1779502596915,41.7,75466.08,0.01,-0.05789,4e-05,8.23252]
[1779502597015,41.7,75465.32,0.01,-0.05792,4e-05,8.236]
[1779502598851,41.7,75465.32,0.01,-0.05792,4e-05,8.236]
[1779502598920,41.7,75465.32,0.01,-0.05792,4e-05,8.236]
[1779502599015,41.7,75465.32,0.01,-0.05792,4e-05,8.23647]
[1779502600899,41.7,75464.67,0.01,-0.05795,4e-05,8.23947]
[1779502600947,41.7,75464.67,0.01,-0.05795,4e-05,8.23947]
[1779502600989,41.7,75464.55,0.01,-0.05796,4e-05,8.24021]
[1779502602952,41.7,75464.55,0.01,-0.05796,4e-05,8.24045]
[1779502602968,41.7,75464.55,0.01,-0.05796,4e-05,8.24045]
[1779502603069,41.7,75464.08,0.01,-0.05798,4e-05,8.24268]
[1779502605011,41.7,75464.08,0.01,-0.05798,4e-05,8.24291]
[1779502605105,41.7,75464.08,0.01,-0.05798,4e-05,8.24291]
[1779502605163,41.7,75463.2,0.01,-0.05802,4e-05,8.24689]
[1779502606515,41.7,75463.2,0.01,-0.05802,4e-05,8.24689]
[1779502606756,41.7,75463.2,0.01,-0.05802,4e-05,8.24689]
[1779502606770,41.71,75463.08,0.01,-0.05802,4e-05,8.24763]
[1779502607107,41.71,75463.08,0.01,-0.05802,4e-05,8.24763]
[1779502607352,41.71,75463.08,0.01,-0.05802,4e-05,8.24763]
[1779502607416,41.71,75466.67,0.01,-0.05789,4e-05,8.23256]
[1779502609129,41.71,75466.67,0.01,-0.05789,4e-05,8.23282]
[1779502609135,41.71,75466.67,0.01,-0.05789,4e-05,8.23282]
[1779502609190,41.71,75464.87,0.01,-0.05796,4e-05,8.24076]
[1779502610451,41.71,75464.87,0.01,-0.05796,4e-05,8.24076]
[1779502610455,41.71,75464.81,0.01,-0.05797,4e-05,8.24127]
[1779502611179,41.71,75464.81,0.01,-0.05797,4e-05,8.24127]
[1779502611214,41.71,75464.81,0.01,-0.05797,4e-05,8.24127]
[1779502611268,41.71,75464.51,0.01,-0.05798,4e-05,8.2428]
[1779502613281,41.71,75464.51,0.01,-0.05798,4e-05,8.24305]
[1779502613289,41.71,75463.46,0.01,-0.05803,4e-05,8.24778]
[1779502615277,41.71,75463.46,0.01,-0.05803,4e-05,8.24803]
[1779502615287,41.71,75463.46,0.01,-0.05803,4e-05,8.24803]
[1779502615392,41.71,75463.46,0.01,-0.05803,4e-05,8.24803]
[1779502617319,41.71,75463.73,0.01,-0.05802,4e-05,8.24739]
[1779502617407,41.71,75463.73,0.01,-0.05802,4e-05,8.24739]
[1779502617528,41.71,75463.73,0.01,-0.05802,4e-05,8.24739]
[1779502619359,41.71,75463.45,0.01,-0.05804,4e-05,8.2491]
[1779502619454,41.71,75463.45,0.01,-0.05804,4e-05,8.2491]
[1779502619618,41.71,75463.45,0.01,-0.05804,4e-05,8.2491]
[1779502621413,41.71,75463.2,0.01,-0.05805,4e-05,8.25068]
[1779502621439,41.71,75463.2,0.01,-0.05805,4e-05,8.25068]
[1779502621601,41.71,75463.2,0.01,-0.05805,4e-05,8.25068]
[1779502623475,41.71,75463.35,0.01,-0.05805,4e-05,8.25031]
[1779502623549,41.71,75463.35,0.01,-0.05805,4e-05,8.25031]
[1779502623650,41.71,75463.35,0.01,-0.05805,4e-05,8.25031]
[1779502625514,41.72,75462.62,0.01,-0.05808,4e-05,8.25422]
[1779502625631,41.72,75462.62,0.01,-0.05808,4e-05,8.25422]
[1779502625764,41.72,75462.62,0.01,-0.05808,4e-05,8.25422]
[1779502625723,41.72,75463.02,0.01,-0.05807,4e-05,8.25277]
[1779502626207,41.72,75463.02,0.01,-0.05807,4e-05,8.25304]
[1779502627581,41.72,75463.02,0.01,-0.05807,4e-05,8.25304]
[1779502627735,41.72,75463.02,0.01,-0.05807,4e-05,8.25304]
[1779502627740,41.72,75466.04,0.01,-0.05796,4e-05,8.24044]
[1779502627837,41.72,75466.04,0.01,-0.05796,4e-05,8.24044]
[1779502628220,41.72,75466.04,0.01,-0.05796,4e-05,8.24073]
[1779502629613,41.72,75466.04,0.01,-0.05796,4e-05,8.24073]
[1779502629695,41.72,75466.04,0.01,-0.05796,4e-05,8.24073]
[1779502629796,41.72,75466.04,0.01,-0.05796,4e-05,8.24073]
[1779502629749,41.72,75470.16,0.01,-0.0578,4e-05,8.22351]
[1779502630515,41.72,75470.16,0.01,-0.0578,4e-05,8.22351]
[1779502630576,41.72,75470.12,0.01,-0.05781,4e-05,8.224]
[1779502631669,41.72,75470.12,0.01,-0.05781,4e-05,8.224]
[1779502631673,41.72,75470.12,0.01,-0.05781,4e-05,8.224]
[1779502631815,41.72,75470.12,0.01,-0.05781,4e-05,8.224]
[1779502631734,41.72,75470.41,0.01,-0.0578,4e-05,8.22308]
[1779502631915,41.72,75470.41,0.01,-0.0578,4e-05,8.22308]
[1779502632249,41.72,75470.41,0.01,-0.0578,4e-05,8.2234]
[1779502633715,41.72,75470.41,0.01,-0.0578,4e-05,8.2234]
[1779502633735,41.72,75470.41,0.01,-0.0578,4e-05,8.2234]
[1779502633836,41.72,75470.41,0.01,-0.0578,4e-05,8.2234]
[1779502633755,41.72,75472.34,0.01,-0.05773,4e-05,8.21552]
[1779502634269,41.72,75472.34,0.01,-0.05773,4e-05,8.21584]
[1779502635785,41.72,75472.34,0.01,-0.05773,4e-05,8.21584]
[1779502635810,41.72,75471.52,0.01,-0.05777,4e-05,8.21967]
[1779502635857,41.72,75471.52,0.01,-0.05777,4e-05,8.21967]
[1779502635957,41.72,75471.52,0.01,-0.05777,4e-05,8.21967]
[1779502636276,41.72,75471.52,0.01,-0.05777,4e-05,8.22001]
[1779502637819,41.72,75471.52,0.01,-0.05777,4e-05,8.22001]
[1779502637821,41.72,75464.79,0.01,-0.05804,4e-05,8.249]
[1779502637874,41.72,75464.79,0.01,-0.05804,4e-05,8.249]
[1779502637975,41.72,75464.79,0.01,-0.05804,4e-05,8.249]
[1779502638290,41.72,75464.79,0.01,-0.05804,4e-05,8.24931]
[1779502639892,41.72,75464.56,0.01,-0.05805,4e-05,8.25059]
[1779502639994,41.72,75464.56,0.01,-0.05805,4e-05,8.25059]
[1779502640095,41.72,75464.56,0.01,-0.05805,4e-05,8.25059]
[1779502641926,41.73,75464.75,0.01,-0.05805,4e-05,8.25038]
[1779502642017,41.73,75464.75,0.01,-0.05805,4e-05,8.25038]
[1779502642117,41.73,75464.75,0.01,-0.05805,4e-05,8.25038]
[1779502643985,41.73,75465.07,0.01,-0.05804,4e-05,8.24961]
[1779502644015,41.73,75465.07,0.01,-0.05804,4e-05,8.24961]
[1779502644128,41.73,75465.07,0.01,-0.05804,4e-05,8.24961]
[1779502646033,41.73,75463.83,0.01,-0.05809,4e-05,8.2555]
[1779502646051,41.73,75463.83,0.01,-0.05809,4e-05,8.2555]
[1779502646168,41.73,75463.83,0.01,-0.05809,4e-05,8.2555]
[1779502648077,41.73,75462.15,0.01,-0.05817,4e-05,8.26326]
[1779502648167,41.73,75462.15,0.01,-0.05817,4e-05,8.26326]
[1779502648268,41.73,75462.15,0.01,-0.05817,4e-05,8.26326]
[1779502650115,41.73,75461.97,0.01,-0.05818,4e-05,8.2646]
[1779502650145,41.73,75461.97,0.01,-0.05818,4e-05,8.2646]
[1779502650269,41.73,75461.97,0.01,-0.05818,4e-05,8.2646]
[1779502652174,41.73,75461.78,0.01,-0.05817,4e-05,8.26296]
[1779502652278,41.73,75461.78,0.01,-0.05817,4e-05,8.26296]
[1779502652385,41.73,75461.78,0.01,-0.05817,4e-05,8.26296]
[1779502654220,41.73,75460.93,0.01,-0.05821,4e-05,8.26686]
[1779502654323,41.73,75460.93,0.01,-0.05821,4e-05,8.26686]
[1779502654423,41.73,75460.93,0.01,-0.05821,4e-05,8.26686]
[1779502656262,41.73,75460.93,0.01,-0.05821,4e-05,8.26771]
[1779502656340,41.73,75460.93,0.01,-0.05821,4e-05,8.26771]
[1779502656441,41.73,75460.93,0.01,-0.05821,4e-05,8.26771]
[1779502658311,41.74,75460.93,0.01,-0.05822,4e-05,8.26826]
[1779502658456,41.74,75460.93,0.01,-0.05822,4e-05,8.26826]
[1779502658558,41.74,75460.93,0.01,-0.05822,4e-05,8.26826]
[1779502660365,41.74,75460.11,0.01,-0.05826,4e-05,8.27231]
[1779502660503,41.74,75460.11,0.01,-0.05826,4e-05,8.27231]
[1779502660608,41.74,75460.11,0.01,-0.05826,4e-05,8.27231]
[1779502662406,41.74,75460.29,0.01,-0.05825,4e-05,8.27209]
[1779502662535,41.74,75460.29,0.01,-0.05825,4e-05,8.27209]
[1779502662690,41.74,75460.29,0.01,-0.05825,4e-05,8.27209]
[1779502664466,41.74,75459.92,0.01,-0.05827,4e-05,8.27394]
[1779502664489,41.74,75459.92,0.01,-0.05827,4e-05,8.27394]
[1779502664593,41.74,75459.92,0.01,-0.05827,4e-05,8.27394]
[1779502666515,41.74,75459.44,0.01,-0.0583,4e-05,8.2768]
[1779502666618,41.74,75459.44,0.01,-0.0583,4e-05,8.2768]
[1779502666719,41.74,75459.44,0.01,-0.0583,4e-05,8.2768]
[1779502668565,41.74,75459.44,0.01,-0.0583,4e-05,8.27733]
[1779502668634,41.74,75459.44,0.01,-0.0583,4e-05,8.27733]
[1779502668835,41.74,75459.44,0.01,-0.0583,4e-05,8.27733]
[1779502668648,41.74,75459.05,0.01,-0.05832,4e-05,8.27926]
[1779502669509,41.74,75459.05,0.01,-0.05832,4e-05,8.27953]
[1779502670615,41.74,75459.05,0.01,-0.05832,4e-05,8.27953]
[1779502670684,41.74,75459.05,0.01,-0.05832,4e-05,8.27953]
[1779502670788,41.74,75459.05,0.01,-0.05832,4e-05,8.27953]
[1779502670777,41.74,75458.24,0.01,-0.05836,4e-05,8.28325]
[1779502671523,41.74,75458.57,0.01,-0.05835,4e-05,8.28209]
[1779502674720,41.74,75452.86,0.01,-0.05857,4e-05,8.30699]
[1779502674778,41.74,75452.86,0.01,-0.05857,4e-05,8.30699]
[1779502674795,41.75,75453.41,0.01,-0.05856,4e-05,8.30485]
[1779502674982,41.75,75453.41,0.01,-0.05856,4e-05,8.30485]
[1779502675818,41.75,75454.42,0.01,-0.05852,4e-05,8.30073]
[1779502676763,41.75,75454.42,0.01,-0.05852,4e-05,8.30073]
[1779502676795,41.75,75454.42,0.01,-0.05852,4e-05,8.30073]
[1779502676801,41.75,75454.78,0.01,-0.0585,4e-05,8.29939]
[1779502676919,41.75,75454.78,0.01,-0.0585,4e-05,8.29939]
[1779502677565,41.75,75454.78,0.01,-0.05851,4e-05,8.2996]
[1779502678801,41.75,75454.78,0.01,-0.05851,4e-05,8.2996]
[1779502678885,41.75,75456.08,0.01,-0.05846,4e-05,8.29424]
[1779502678911,41.75,75456.08,0.01,-0.05846,4e-05,8.29424]
[1779502679012,41.75,75456.08,0.01,-0.05846,4e-05,8.29424]
[1779502679585,41.75,75456.08,0.01,-0.05846,4e-05,8.29445]
[1779502680862,41.75,75456.08,0.01,-0.05846,4e-05,8.29445]
[1779502680865,41.75,75457.1,0.01,-0.05842,4e-05,8.29029]
[1779502680927,41.75,75457.1,0.01,-0.05842,4e-05,8.29029]
[1779502681128,41.75,75457.1,0.01,-0.05842,4e-05,8.29029]
[1779502681595,41.75,75457.1,0.01,-0.05842,4e-05,8.29049]
[1779502682908,41.75,75457.38,0.01,-0.05841,4e-05,8.2895]
[1779502682947,41.75,75457.38,0.01,-0.05841,4e-05,8.2895]
[1779502683048,41.75,75457.38,0.01,-0.05841,4e-05,8.2895]
[1779502684971,41.75,75457.22,0.01,-0.05842,4e-05,8.29058]
[1779502685015,41.75,75457.22,0.01,-0.05842,4e-05,8.29058]
[1779502685165,41.75,75457.22,0.01,-0.05842,4e-05,8.29058]
[1779502687008,41.75,75462.45,0.01,-0.05822,4e-05,8.26868]
[1779502687168,41.75,75462.45,0.01,-0.05822,4e-05,8.26868]
[1779502687284,41.75,75462.45,0.01,-0.05822,4e-05,8.26868]
[1779502689065,41.75,75462.37,0.01,-0.05823,4e-05,8.26949]
[1779502689101,41.75,75462.37,0.01,-0.05823,4e-05,8.26949]
[1779502689202,41.75,75462.37,0.01,-0.05823,4e-05,8.26949]
[1779502691125,41.75,75461.99,0.01,-0.05825,4e-05,8.27158]
[1779502691320,41.75,75461.99,0.01,-0.05825,4e-05,8.27158]
[1779502691522,41.75,75461.99,0.01,-0.05825,4e-05,8.27158]
[1779502693158,41.75,75461.13,0.01,-0.05829,4e-05,8.27571]
[1779502693241,41.75,75461.13,0.01,-0.05829,4e-05,8.27571]
[1779502693347,41.75,75461.13,0.01,-0.05829,4e-05,8.27571]
[1779502695209,41.75,75460.76,0.01,-0.0583,4e-05,8.27751]
[1779502695230,41.75,75460.76,0.01,-0.0583,4e-05,8.27751]
[1779502695349,41.75,75460.76,0.01,-0.0583,4e-05,8.27751]
[1779502697252,41.76,75460.11,0.01,-0.05833,4e-05,8.28095]
[1779502697297,41.76,75460.11,0.01,-0.05833,4e-05,8.28095]
[1779502697424,41.76,75460.11,0.01,-0.05833,4e-05,8.28095]
[1779502699310,41.76,75460.22,0.01,-0.05833,4e-05,8.28091]
[1779502699401,41.76,75460.22,0.01,-0.05833,4e-05,8.28091]
[1779502699503,41.76,75460.22,0.01,-0.05833,4e-05,8.28091]
[1779502701369,41.76,75458.66,0.01,-0.0584,4e-05,8.28799]
[1779502701427,41.76,75458.66,0.01,-0.0584,4e-05,8.28799]
[1779502701590,41.76,75458.66,0.01,-0.0584,4e-05,8.28799]
[1779502703409,41.76,75459.1,0.01,-0.05838,4e-05,8.28651]
[1779502703449,41.76,75459.1,0.01,-0.05838,4e-05,8.28651]
[1779502703550,41.76,75459.1,0.01,-0.05838,4e-05,8.28651]
[1779502705456,41.76,75460.48,0.01,-0.05833,4e-05,8.28102]
[1779502705467,41.76,75460.48,0.01,-0.05833,4e-05,8.28102]
[1779502705570,41.76,75460.48,0.01,-0.05833,4e-05,8.28102]
[1779502707502,41.76,75461.09,0.01,-0.05831,4e-05,8.27882]
[1779502707586,41.76,75461.09,0.01,-0.05831,4e-05,8.27882]
[1779502707722,41.76,75461.09,0.01,-0.05831,4e-05,8.27882]
[1779502709550,41.76,75458.79,0.01,-0.05841,4e-05,8.28906]
[1779502709608,41.76,75458.79,0.01,-0.05841,4e-05,8.28906]
[1779502709713,41.76,75458.79,0.01,-0.05841,4e-05,8.28906]
[1779502711606,41.76,75457.33,0.01,-0.05847,4e-05,8.29565]
[1779502711615,41.76,75457.33,0.01,-0.05847,4e-05,8.29565]
[1779502711740,41.76,75457.33,0.01,-0.05847,4e-05,8.29565]
[1779502713661,41.76,75456.84,0.01,-0.05847,4e-05,8.29507]
[1779502713806,41.76,75456.84,0.01,-0.05847,4e-05,8.29507]
[1779502713907,41.76,75457.82,0.01,-0.05843,4e-05,8.29105]
[1779502713939,41.76,75457.82,0.01,-0.05843,4e-05,8.29105]
[1779502715706,41.76,75457.82,0.01,-0.05843,4e-05,8.29105]
[1779502715753,41.76,75457.82,0.01,-0.05843,4e-05,8.29105]
[1779502715854,41.76,75457.82,0.01,-0.05843,4e-05,8.29105]
[1779502716840,41.76,75458.61,0.01,-0.05841,4e-05,8.28821]
[1779502717758,41.76,75458.61,0.01,-0.05841,4e-05,8.28821]
[1779502717766,41.76,75458.61,0.01,-0.05841,4e-05,8.28821]
[1779502717868,41.76,75458.61,0.01,-0.05841,4e-05,8.28821]
[1779502717860,41.76,75458.81,0.01,-0.0584,4e-05,8.28754]
[1779502717969,41.76,75458.81,0.01,-0.0584,4e-05,8.28754]
[1779502719816,41.76,75458.81,0.01,-0.0584,4e-05,8.28754]
[1779502719886,41.76,75458.81,0.01,-0.0584,4e-05,8.28754]
[1779502719917,41.76,75459.61,0.01,-0.05837,4e-05,8.28448]
[1779502720077,41.76,75459.61,0.01,-0.05837,4e-05,8.28448]
[1779502720129,41.76,75459.61,0.01,-0.05838,4e-05,8.28466]
[1779502721861,41.76,75459.61,0.01,-0.05838,4e-05,8.28466]
[1779502721904,41.76,75459.61,0.01,-0.05838,4e-05,8.28466]
[1779502721875,41.77,75459.61,0.01,-0.05838,4e-05,8.28484]
[1779502722058,41.77,75459.61,0.01,-0.05838,4e-05,8.28484]
[1779502722603,41.77,75459.61,0.01,-0.05838,4e-05,8.28484]
[1779502722642,41.77,75459.61,0.01,-0.05838,4e-05,8.28484]
[1779502722718,41.77,75459.61,0.01,-0.05838,4e-05,8.28484]
[1779502722923,41.77,75459.61,0.01,-0.05838,4e-05,8.28484]
[1779502722886,41.77,75454.78,0.01,-0.05857,4e-05,8.30566]
[1779502723231,41.77,75454.78,0.01,-0.05857,4e-05,8.30566]
[1779502723357,41.77,75454.78,0.01,-0.05857,4e-05,8.30566]
[1779502723401,41.77,75454.78,0.01,-0.05857,4e-05,8.30566]
[1779502723889,41.77,75454.78,0.01,-0.05857,4e-05,8.30584]
[1779502724896,41.77,75431.32,0.01,-0.0595,4e-05,8.40664]
[1779502726000,41.77,75431.57,0.01,-0.05949,4e-05,8.40556]
[1779502726910,41.77,75430.35,0.01,-0.05954,4e-05,8.41081]
[1779502728944,41.77,75429.91,0.01,-0.05956,4e-05,8.41268]
[1779502729026,41.77,75429.91,0.01,-0.05956,4e-05,8.41268]
[1779502729931,41.77,75431.11,0.01,-0.05951,4e-05,8.40751]
[1779502730156,41.77,75431.11,0.01,-0.05951,4e-05,8.40751]
[1779502730164,41.77,75431.11,0.01,-0.05951,4e-05,8.40751]
[1779502730177,41.77,75431.11,0.01,-0.05951,4e-05,8.40751]
[1779502730265,41.77,75431.11,0.01,-0.05951,4e-05,8.40751]
[1779502730291,41.77,75431.11,0.01,-0.05951,4e-05,8.40751]
[1779502730937,41.77,75431.6,0.01,-0.05949,4e-05,8.40541]
[1779502732166,41.77,75433.19,0.01,-0.05943,4e-05,8.39858]
[1779502732191,41.77,75433.19,0.01,-0.05943,4e-05,8.39858]
[1779502732199,41.77,75433.19,0.01,-0.05943,4e-05,8.39858]
[1779502732303,41.77,75433.19,0.01,-0.05943,4e-05,8.39858]
[1779502732322,41.77,75433.19,0.01,-0.05943,4e-05,8.39858]
[1779502732337,41.77,75432.9,0.01,-0.05944,4e-05,8.39985]
[1779502734254,41.77,75432.89,0.01,-0.05944,4e-05,8.39991]
[1779502734257,41.77,75432.89,0.01,-0.05944,4e-05,8.39991]
[1779502734308,41.77,75432.89,0.01,-0.05944,4e-05,8.39991]
[1779502734338,41.77,75432.89,0.01,-0.05944,4e-05,8.39991]
[1779502734461,41.77,75432.89,0.01,-0.05944,4e-05,8.39991]
[1779502734562,41.77,75421.72,0.01,-0.05989,4e-05,8.44809]
[1779502736278,41.77,75421.72,0.01,-0.05989,4e-05,8.44809]
[1779502736283,41.77,75421.72,0.01,-0.05989,4e-05,8.44809]
[1779502736323,41.77,75421.72,0.01,-0.05989,4e-05,8.44809]
[1779502736333,41.77,75421.72,0.01,-0.05989,4e-05,8.44809]
[1779502736434,41.77,75421.72,0.01,-0.05989,4e-05,8.44809]
[1779502736535,41.77,75417.16,0.01,-0.06007,4e-05,8.46766]
[1779502738342,41.77,75417.16,0.01,-0.06007,4e-05,8.46766]
[1779502738438,41.77,75417.16,0.01,-0.06007,4e-05,8.46766]
[1779502738454,41.77,75417.16,0.01,-0.06007,4e-05,8.46766]
[1779502738550,41.77,75417.16,0.01,-0.06007,4e-05,8.46766]
[1779502738651,41.77,75417.27,0.01,-0.06006,4e-05,8.467]
[1779502740368,41.77,75417.27,0.01,-0.06006,4e-05,8.467]
[1779502740370,41.77,75417.27,0.01,-0.06006,4e-05,8.467]
[1779502740453,41.77,75417.27,0.01,-0.06006,4e-05,8.467]
[1779502740559,41.77,75417.27,0.01,-0.06006,4e-05,8.467]
[1779502740600,41.77,75416.04,0.01,-0.06011,4e-05,8.47211]
[1779502742442,41.77,75416.04,0.01,-0.06011,4e-05,8.47211]
[1779502742550,41.77,75416.04,0.01,-0.06011,4e-05,8.47211]
[1779502742651,41.76,75416.76,0.01,-0.06008,4e-05,8.46877]
[1779502744474,41.76,75416.76,0.01,-0.06008,4e-05,8.46877]
[1779502744520,41.76,75416.76,0.01,-0.06008,4e-05,8.46877]
[1779502744560,41.76,75416.82,0.01,-0.06007,4e-05,8.46829]
[1779502746530,41.76,75416.82,0.01,-0.06007,4e-05,8.46829]
[1779502746624,41.76,75416.82,0.01,-0.06007,4e-05,8.46829]
[1779502746627,41.76,75416.96,0.01,-0.06007,4e-05,8.46746]
[1779502748565,41.76,75416.96,0.01,-0.06007,4e-05,8.46746]
[1779502748633,41.76,75416.96,0.01,-0.06007,4e-05,8.46746]
[1779502748711,41.76,75416.55,0.01,-0.06008,4e-05,8.46899]
[1779502750634,41.76,75416.55,0.01,-0.06008,4e-05,8.46899]
[1779502750656,41.76,75416.55,0.01,-0.06008,4e-05,8.46899]
[1779502750735,41.76,75416.48,0.01,-0.06008,4e-05,8.46906]
[1779502751750,41.76,75416.48,0.01,-0.06008,4e-05,8.46906]
[1779502751764,41.76,75416.48,0.01,-0.06008,4e-05,8.46906]
[1779502751852,41.76,75416.57,0.01,-0.06008,4e-05,8.46854]
[1779502752670,41.76,75416.57,0.01,-0.06008,4e-05,8.46854]
[1779502752777,41.76,75416.57,0.01,-0.06008,4e-05,8.46854]
[1779502752878,41.76,75420.42,0.01,-0.05992,4e-05,8.45178]
[1779502754429,41.76,75420.42,0.01,-0.05992,4e-05,8.45178]
[1779502754492,41.76,75420.42,0.01,-0.05992,4e-05,8.45178]
[1779502754736,41.76,75420.42,0.01,-0.05992,4e-05,8.45178]
[1779502754772,41.76,75420.42,0.01,-0.05992,4e-05,8.45178]
[1779502756791,41.76,75427.11,0.01,-0.05965,4e-05,8.42275]
[1779502756834,41.76,75427.11,0.01,-0.05965,4e-05,8.42275]
[1779502756889,41.76,75430.54,0.01,-0.05951,4e-05,8.40789]
[1779502758833,41.76,75430.54,0.01,-0.05951,4e-05,8.40787]
[1779502758930,41.76,75430.54,0.01,-0.05951,4e-05,8.40787]
[1779502758974,41.76,75430.51,0.01,-0.05951,4e-05,8.40799]
[1779502759798,41.76,75430.51,0.01,-0.05951,4e-05,8.40799]
[1779502759934,41.76,75430.51,0.01,-0.05951,4e-05,8.40799]
[1779502760892,41.76,75430.67,0.01,-0.05951,4e-05,8.40729]
[1779502760967,41.76,75430.67,0.01,-0.05951,4e-05,8.40729]
[1779502762945,41.76,75432.57,0.01,-0.05943,4e-05,8.3991]
[1779502763003,41.76,75434.2,0.01,-0.05937,4e-05,8.3921]
[1779502763197,41.76,75433.65,0.01,-0.05939,4e-05,8.39448]
[1779502764977,41.76,75433.65,0.01,-0.05939,4e-05,8.39448]
[1779502765041,41.76,75432.64,0.01,-0.05943,4e-05,8.39884]
[1779502765211,41.76,75432.65,0.01,-0.05943,4e-05,8.39881]
[1779502767030,41.76,75432.46,0.01,-0.05944,4e-05,8.39964]
[1779502767095,41.76,75432.46,0.01,-0.05944,4e-05,8.39964]
[1779502767224,41.76,75432.46,0.01,-0.05944,4e-05,8.39965]
[1779502769076,41.76,75431.65,0.01,-0.05947,4e-05,8.40315]
[1779502769114,41.76,75431.65,0.01,-0.05947,4e-05,8.40315]
[1779502769239,41.76,75431.22,0.01,-0.05949,4e-05,8.40502]
[1779502771128,41.76,75430.59,0.01,-0.05951,4e-05,8.40774]
[1779502771232,41.76,75430.59,0.01,-0.05951,4e-05,8.40774]
[1779502771333,41.76,75430.24,0.01,-0.05951,4e-05,8.40622]
[1779502773174,41.76,75430.24,0.01,-0.05951,4e-05,8.40624]
[1779502773252,41.76,75430.24,0.01,-0.05951,4e-05,8.40624]
[1779502773275,41.76,75431.41,0.01,-0.05946,4e-05,8.40122]
[1779502775236,41.76,75431.41,0.01,-0.05946,4e-05,8.40125]
[1779502775332,41.76,75431.41,0.01,-0.05946,4e-05,8.40125]
[1779502775337,41.76,75431.01,0.01,-0.05948,4e-05,8.40301]
[1779502777288,41.76,75431.01,0.01,-0.05948,4e-05,8.40304]
[1779502777410,41.76,75431.01,0.01,-0.05948,4e-05,8.40304]
[1779502777511,41.76,75431.01,0.01,-0.05948,4e-05,8.40307]
[1779502779327,41.76,75431.01,0.01,-0.05948,4e-05,8.40307]
[1779502779412,41.76,75431.01,0.01,-0.05948,4e-05,8.40307]
[1779502779428,41.76,75431.01,0.01,-0.05948,4e-05,8.40314]
[1779502780516,41.76,75431.01,0.01,-0.05948,4e-05,8.40314]
[1779502780579,41.76,75431.01,0.01,-0.05948,4e-05,8.40317]
[1779502781379,41.76,75431.01,0.01,-0.05948,4e-05,8.40317]
[1779502781435,41.76,75431.01,0.01,-0.05948,4e-05,8.40317]
[1779502781478,41.76,75431.01,0.01,-0.05948,4e-05,8.4032]
[1779502783451,41.76,75431.01,0.01,-0.05948,4e-05,8.4032]
[1779502783552,41.76,75430.2,0.01,-0.05951,4e-05,8.40676]
[1779502785482,41.76,75430.2,0.01,-0.05951,4e-05,8.40681]
[1779502785570,41.76,75430.2,0.01,-0.05951,4e-05,8.40681]
[1779502785672,41.76,75430.2,0.01,-0.05951,4e-05,8.40681]
[1779502787535,41.76,75429.49,0.01,-0.05954,4e-05,8.40995]
[1779502787690,41.76,75429.49,0.01,-0.05954,4e-05,8.40995]
[1779502787836,41.76,75429.49,0.01,-0.05954,4e-05,8.40995]
[1779502789584,41.76,75429.49,0.01,-0.05954,4e-05,8.40999]
[1779502789709,41.76,75429.49,0.01,-0.05954,4e-05,8.40999]
[1779502789900,41.76,75429.49,0.01,-0.05954,4e-05,8.40999]
[1779502791632,41.76,75429.49,0.01,-0.05954,4e-05,8.41012]
[1779502791728,41.76,75429.49,0.01,-0.05954,4e-05,8.41012]
[1779502791829,41.76,75429.49,0.01,-0.05954,4e-05,8.41012]
[1779502793692,41.76,75428.94,0.01,-0.05957,4e-05,8.41258]
[1779502793746,41.76,75428.94,0.01,-0.05957,4e-05,8.41258]
[1779502793847,41.76,75428.94,0.01,-0.05957,4e-05,8.41258]
[1779502795739,41.76,75428.9,0.01,-0.05957,4e-05,8.41279]
[1779502795763,41.76,75428.9,0.01,-0.05957,4e-05,8.41279]
[1779502795919,41.76,75428.9,0.01,-0.05957,4e-05,8.41279]
[1779502797784,41.76,75428.9,0.01,-0.05957,4e-05,8.41293]
[1779502797915,41.76,75428.9,0.01,-0.05957,4e-05,8.41293]
[1779502798017,41.76,75428.9,0.01,-0.05957,4e-05,8.41293]
[1779502798016,41.76,75428.95,0.01,-0.05957,4e-05,8.41276]
[1779502798443,41.76,75428.95,0.01,-0.05957,4e-05,8.41281]
[1779502799837,41.76,75428.95,0.01,-0.05957,4e-05,8.41281]
[1779502799903,41.76,75428.95,0.01,-0.05957,4e-05,8.41281]
[1779502800006,41.76,75428.95,0.01,-0.05957,4e-05,8.41281]
[1779502799939,41.76,75430.6,0.01,-0.0595,4e-05,8.40575]
[1779502800457,41.76,75430.6,0.01,-0.0595,4e-05,8.40581]
[1779502801891,41.76,75430.6,0.01,-0.0595,4e-05,8.40581]
[1779502801923,41.76,75430.6,0.01,-0.0595,4e-05,8.40581]
[1779502801992,41.76,75430.39,0.01,-0.05951,4e-05,8.40678]
[1779502802114,41.76,75430.39,0.01,-0.05951,4e-05,8.40678]
[1779502802471,41.76,75430.39,0.01,-0.05951,4e-05,8.40684]
[1779502803945,41.76,75430.39,0.01,-0.05951,4e-05,8.40684]
[1779502803962,41.76,75430.39,0.01,-0.05951,4e-05,8.40684]
[1779502804141,41.76,75430.39,0.01,-0.05951,4e-05,8.40684]
[1779502805987,41.76,75430.34,0.01,-0.05952,4e-05,8.40718]
[1779502806009,41.76,75430.34,0.01,-0.05952,4e-05,8.40718]
[1779502806122,41.76,75430.34,0.01,-0.05952,4e-05,8.40718]
[1779502808035,41.77,75429.49,0.01,-0.05955,4e-05,8.41097]
[1779502808172,41.77,75429.49,0.01,-0.05955,4e-05,8.41104]
[1779502808272,41.77,75429.49,0.01,-0.05955,4e-05,8.41104]
[1779502810091,41.77,75428.37,0.01,-0.0596,4e-05,8.41598]
[1779502810189,41.77,75428.37,0.01,-0.0596,4e-05,8.41598]
[1779502810290,41.77,75428.37,0.01,-0.0596,4e-05,8.41598]
[1779502812137,41.77,75428.29,0.01,-0.0596,4e-05,8.41643]
[1779502812206,41.77,75428.29,0.01,-0.0596,4e-05,8.41643]
[1779502812407,41.77,75428.29,0.01,-0.0596,4e-05,8.41643]
[1779502814196,41.77,75429.11,0.01,-0.05957,4e-05,8.413]
[1779502814204,41.77,75429.11,0.01,-0.05957,4e-05,8.413]
[1779502814322,41.77,75429.11,0.01,-0.05957,4e-05,8.413]
[1779502816241,41.77,75429.01,0.01,-0.05957,4e-05,8.41349]
[1779502816260,41.77,75429.01,0.01,-0.05957,4e-05,8.41349]
[1779502816439,41.77,75429.01,0.01,-0.05957,4e-05,8.41349]
[1779502818300,41.77,75429.2,0.01,-0.05957,4e-05,8.41285]
[1779502818359,41.77,75429.2,0.01,-0.05957,4e-05,8.41285]
[1779502818461,41.77,75429.2,0.01,-0.05957,4e-05,8.41285]
[1779502820344,41.77,75430.33,0.01,-0.05952,4e-05,8.40812]
[1779502820382,41.77,75430.33,0.01,-0.05952,4e-05,8.40812]
[1779502820483,41.77,75430.33,0.01,-0.05952,4e-05,8.40812]
[1779502822389,41.77,75430.56,0.01,-0.05952,4e-05,8.40727]
[1779502822401,41.77,75430.56,0.01,-0.05952,4e-05,8.40727]
[1779502822602,41.77,75430.56,0.01,-0.05952,4e-05,8.40727]
[1779502824444,41.77,75434.3,0.01,-0.05937,4e-05,8.39134]
[1779502824521,41.77,75434.3,0.01,-0.05937,4e-05,8.39134]
[1779502824621,41.77,75434.3,0.01,-0.05937,4e-05,8.39134]
[1779502826490,41.77,75436.64,0.01,-0.05928,4e-05,8.38151]
[1779502826639,41.77,75436.64,0.01,-0.05928,4e-05,8.38151]
[1779502826742,41.77,75436.64,0.01,-0.05928,4e-05,8.38151]
[1779502828544,41.77,75438.81,0.01,-0.05919,4e-05,8.37245]
[1779502828558,41.77,75438.81,0.01,-0.05919,4e-05,8.37245]
[1779502828735,41.77,75438.81,0.01,-0.05919,4e-05,8.37245]
[1779502830593,41.77,75438.27,0.01,-0.05922,4e-05,8.37505]
[1779502830729,41.77,75438.27,0.01,-0.05922,4e-05,8.37505]
[1779502830843,41.77,75438.27,0.01,-0.05922,4e-05,8.37505]
[1779502832651,41.77,75437.77,0.01,-0.05922,4e-05,8.37445]
[1779502832766,41.77,75437.77,0.01,-0.05922,4e-05,8.37445]
[1779502832870,41.77,75437.77,0.01,-0.05922,4e-05,8.37445]
[1779502834710,41.77,75432.09,0.01,-0.05945,4e-05,8.39913]
[1779502834807,41.77,75432.09,0.01,-0.05945,4e-05,8.39913]
[1779502834908,41.77,75432.09,0.01,-0.05945,4e-05,8.39913]
[1779502836750,41.77,75431.89,0.01,-0.05946,4e-05,8.40019]
[1779502836824,41.77,75431.89,0.01,-0.05946,4e-05,8.40019]
[1779502836925,41.77,75431.89,0.01,-0.05946,4e-05,8.40019]
[1779502838803,41.77,75431.31,0.01,-0.05948,4e-05,8.40287]
[1779502838944,41.77,75431.31,0.01,-0.05948,4e-05,8.40287]
[1779502839045,41.77,75431.28,0.01,-0.05949,4e-05,8.40309]
[1779502839078,41.77,75431.28,0.01,-0.05949,4e-05,8.40309]
[1779502839733,41.77,75431.28,0.01,-0.05949,4e-05,8.40318]
[1779502840857,41.77,75431.28,0.01,-0.05949,4e-05,8.40318]
[1779502840896,41.77,75431.28,0.01,-0.05949,4e-05,8.40318]
[1779502840998,41.77,75431.28,0.01,-0.05949,4e-05,8.40318]
[1779502840958,41.77,75430.97,0.01,-0.0595,4e-05,8.4046]
[1779502841747,41.77,75430.97,0.01,-0.0595,4e-05,8.40469]
[1779502842908,41.77,75430.97,0.01,-0.0595,4e-05,8.40469]
[1779502842935,41.77,75430.97,0.01,-0.0595,4e-05,8.40469]
[1779502843009,41.77,75429.6,0.01,-0.05956,4e-05,8.41067]
[1779502843078,41.77,75429.6,0.01,-0.05956,4e-05,8.41067]
[1779502843764,41.77,75429.6,0.01,-0.05956,4e-05,8.41076]
[1779502844957,41.77,75429.6,0.01,-0.05956,4e-05,8.41076]
[1779502844967,41.77,75429.6,0.01,-0.05956,4e-05,8.41076]
[1779502845058,41.77,75429.96,0.01,-0.05954,4e-05,8.40928]
[1779502845095,41.77,75429.96,0.01,-0.05954,4e-05,8.40928]
[1779502845777,41.77,75429.96,0.01,-0.05954,4e-05,8.40936]
[1779502847006,41.77,75429.96,0.01,-0.05954,4e-05,8.40936]
[1779502847065,41.77,75429.96,0.01,-0.05954,4e-05,8.40936]
[1779502847017,41.77,75427.71,0.01,-0.05963,4e-05,8.41912]
[1779502847164,41.77,75427.71,0.01,-0.05963,4e-05,8.41912]
[1779502847792,41.77,75427.71,0.01,-0.05964,4e-05,8.4192]
[1779502849057,41.77,75427.71,0.01,-0.05964,4e-05,8.4192]
[1779502849125,41.77,75427.71,0.01,-0.05964,4e-05,8.4192]
[1779502849228,41.77,75427.71,0.01,-0.05964,4e-05,8.4192]
[1779502851112,41.77,75425.9,0.01,-0.05971,4e-05,8.42711]
[1779502851141,41.77,75425.9,0.01,-0.05971,4e-05,8.42711]
[1779502851244,41.77,75425.9,0.01,-0.05971,4e-05,8.42711]
[1779502853153,41.77,75425.19,0.01,-0.05974,4e-05,8.43033]
[1779502853176,41.77,75425.19,0.01,-0.05974,4e-05,8.43033]
[1779502853289,41.77,75425.19,0.01,-0.05974,4e-05,8.43033]
[1779502855216,41.77,75422.22,0.01,-0.05986,4e-05,8.44325]
[1779502855274,41.77,75422.22,0.01,-0.05986,4e-05,8.44325]
[1779502855374,41.77,75422.22,0.01,-0.05986,4e-05,8.44325]
[1779502857256,41.77,75419.75,0.01,-0.05996,4e-05,8.45395]
[1779502857281,41.77,75419.75,0.01,-0.05996,4e-05,8.45395]
[1779502857387,41.77,75419.75,0.01,-0.05996,4e-05,8.45395]
[1779502859309,41.77,75420.15,0.01,-0.05994,4e-05,8.45223]
[1779502859449,41.77,75420.15,0.01,-0.05994,4e-05,8.45223]
[1779502859565,41.77,75420.15,0.01,-0.05994,4e-05,8.45223]
[1779502860591,41.77,75420.31,0.01,-0.05994,4e-05,8.45154]
[1779502860884,41.77,75420.31,0.01,-0.05994,4e-05,8.45153]
[1779502861364,41.77,75420.31,0.01,-0.05994,4e-05,8.45153]
[1779502861431,41.77,75420.31,0.01,-0.05994,4e-05,8.45153]
[1779502861465,41.77,75420.3,0.01,-0.05994,4e-05,8.45156]
[1779502863410,41.77,75420.3,0.01,-0.05994,4e-05,8.45154]
[1779502863534,41.77,75420.3,0.01,-0.05994,4e-05,8.45154]
[1779502863905,41.77,75420.71,0.01,-0.05992,4e-05,8.44975]
[1779502865466,41.77,75420.71,0.01,-0.05992,4e-05,8.44975]
[1779502865568,41.77,75420.71,0.01,-0.05992,4e-05,8.44975]
[1779502865670,41.77,75420.89,0.01,-0.05991,4e-05,8.44891]
[1779502867510,41.77,75420.89,0.01,-0.05991,4e-05,8.44888]
[1779502867669,41.77,75420.89,0.01,-0.05991,4e-05,8.44888]
[1779502867933,41.77,75418.8,0.01,-0.05999,4e-05,8.45788]
[1779502869556,41.77,75419.11,0.01,-0.05998,4e-05,8.45648]
[1779502869705,41.77,75419.11,0.01,-0.05998,4e-05,8.45648]
[1779502869806,41.77,75419.13,0.01,-0.05998,4e-05,8.45633]
[1779502871610,41.77,75419.13,0.01,-0.05998,4e-05,8.45633]
[1779502871620,41.77,75419.13,0.01,-0.05998,4e-05,8.45633]
[1779502871711,41.77,75419.13,0.01,-0.05998,4e-05,8.45621]
[1779502873660,41.77,75419.13,0.01,-0.05998,4e-05,8.45621]
[1779502873694,41.77,75419.13,0.01,-0.05998,4e-05,8.45621]
[1779502873761,41.77,75419.13,0.01,-0.05998,4e-05,8.45608]
[1779502875708,41.77,75419.13,0.01,-0.05998,4e-05,8.45602]
[1779502875750,41.77,75419.13,0.01,-0.05998,4e-05,8.45602]
[1779502875991,41.77,75420.29,0.01,-0.05993,4e-05,8.45095]
[1779502877763,41.77,75420.29,0.01,-0.05993,4e-05,8.45095]
[1779502877853,41.77,75420.29,0.01,-0.05993,4e-05,8.45095]
[1779502878003,41.77,75421.08,0.01,-0.0599,4e-05,8.44739]
[1779502879816,41.77,75420.67,0.01,-0.05991,4e-05,8.44909]
[1779502879855,41.77,75420.67,0.01,-0.05991,4e-05,8.44909]
[1779502880021,41.77,75420.94,0.01,-0.0599,4e-05,8.44784]
[1779502881861,41.77,75421.19,0.01,-0.05989,4e-05,8.44668]
[1779502881885,41.77,75421.19,0.01,-0.05989,4e-05,8.44668]
[1779502881963,41.77,75421.29,0.01,-0.05989,4e-05,8.44616]
[1779502883912,41.77,75421.29,0.01,-0.05988,4e-05,8.44608]
[1779502884000,41.77,75421.29,0.01,-0.05988,4e-05,8.44608]
[1779502884014,41.77,75421.67,0.01,-0.05987,4e-05,8.44435]
[1779502885969,41.77,75421.67,0.01,-0.05987,4e-05,8.44435]
[1779502886070,41.77,75421.67,0.01,-0.05987,4e-05,8.44417]
[1779502886127,41.77,75421.67,0.01,-0.05987,4e-05,8.44417]
[1779502888019,41.77,75421.67,0.01,-0.05987,4e-05,8.44409]
[1779502888140,41.77,75421.67,0.01,-0.05987,4e-05,8.444]
[1779502888242,41.77,75421.67,0.01,-0.05986,4e-05,8.44391]
[1779502890061,41.77,75421.67,0.01,-0.05986,4e-05,8.44391]
[1779502890111,41.77,75421.67,0.01,-0.05986,4e-05,8.44382]
[1779502890164,41.77,75421.67,0.01,-0.05986,4e-05,8.44382]
[1779502892119,41.77,75421.92,0.01,-0.05983,4e-05,8.43961]
[1779502892144,41.77,75421.92,0.01,-0.05983,4e-05,8.43961]
[1779502892220,41.77,75420.26,0.01,-0.0599,4e-05,8.44656]
[1779502894167,41.77,75420.26,0.01,-0.0599,4e-05,8.44656]
[1779502894296,41.77,75420.26,0.01,-0.0599,4e-05,8.44656]
[1779502894397,41.77,75420.26,0.01,-0.0599,4e-05,8.44634]
[1779502896226,41.77,75420.26,0.01,-0.0599,4e-05,8.44634]
[1779502896235,41.77,75420.26,0.01,-0.0599,4e-05,8.44634]
[1779502896974,41.77,75419.95,0.01,-0.05991,4e-05,8.44745]
[1779502898044,41.77,75419.95,0.01,-0.05991,4e-05,8.44745]
[1779502898057,41.77,75419.95,0.01,-0.05991,4e-05,8.44745]
[1779502898377,41.77,75420.05,0.01,-0.0599,4e-05,8.44677]
[1779502904210,41.77,75420.55,0.01,-0.05987,4e-05,8.44398]
[1779502909246,41.76,75420.75,0.01,-0.05986,4e-05,8.44236]
[1779502914281,41.76,75414.7,0.01,-0.0601,4e-05,8.46777]
[1779502919318,41.76,75410.02,0.01,-0.06028,4e-05,8.48734]
[1779502924351,41.76,75406.04,0.01,-0.06043,4e-05,8.50329]
[1779502929387,41.76,75406.55,0.01,-0.0604,4e-05,8.50004]
[1779502934422,41.75,75403.75,0.01,-0.0605,4e-05,8.51123]
[1779502939462,41.75,75412.25,0.01,-0.06015,4e-05,8.47356]
[1779502944503,41.75,75413.96,0.01,-0.06008,4e-05,8.46552]
[1779502947973,41.75,75414.21,0.01,-0.06006,4e-05,8.4642]
[1779502953563,41.75,75405.51,0.01,-0.06038,4e-05,8.49763]
[1779502961620,41.75,75406.01,0.01,-0.06035,4e-05,8.49424]
[1779502966655,41.74,75405.77,0.01,-0.06036,4e-05,8.49456]
[1779502971693,41.74,75409.86,0.01,-0.06019,4e-05,8.47617]
[1779502976726,41.74,75411.72,0.01,-0.06011,4e-05,8.46762]
[1779502981761,41.74,75413.05,0.01,-0.06005,4e-05,8.46134]
[1779502986796,41.74,75415.74,0.01,-0.05993,4e-05,8.44916]
[1779502992838,41.74,75419.84,0.01,-0.05977,4e-05,8.43096]
[1779502996744,41.74,75419.78,0.01,-0.05977,4e-05,8.431]
[1779502998803,41.74,75420.03,0.01,-0.05976,4e-05,8.42977]
[1779503003916,41.74,75419.82,0.01,-0.05976,4e-05,8.43025]
[1779503008953,41.74,75419.69,0.01,-0.05976,4e-05,8.43043]
[1779503014995,41.74,75419.58,0.01,-0.05974,4e-05,8.42741]
[1779503020288,41.74,75419.58,0.01,-0.05974,4e-05,8.42719]
[1779503024181,41.73,75433.91,0.01,-0.05917,4e-05,8.36515]
[1779503032113,41.74,75426.81,0.01,-0.05945,4e-05,8.39605]
[1779503037150,41.74,75428.31,0.01,-0.05939,4e-05,8.3898]
[1779503042185,41.74,75428.17,0.01,-0.0594,4e-05,8.39068]
[1779503048515,41.74,75426.26,0.01,-0.05948,4e-05,8.39914]
[1779503056285,41.74,75426.68,0.01,-0.05947,4e-05,8.398]
[1779503063334,41.74,75428.24,0.01,-0.05941,4e-05,8.39188]
[1779503068575,41.74,75428.39,0.01,-0.05941,4e-05,8.3918]
[1779503074410,41.74,75433.69,0.01,-0.05919,4e-05,8.36651]
[1779503079444,41.74,75425.71,0.01,-0.05951,4e-05,8.40163]
[1779503085487,41.74,75427.81,0.01,-0.05943,4e-05,8.39323]
[1779503098785,41.75,75427.52,0.01,-0.05946,4e-05,8.39601]
[1779503104621,41.75,75426.46,0.01,-0.05951,4e-05,8.4013]
[1779503111876,41.75,75426.69,0.01,-0.05951,4e-05,8.40112]
[1779503117712,41.75,75436.92,0.01,-0.05911,4e-05,8.35798]
[1779503122748,41.75,75432.38,0.01,-0.05929,4e-05,8.3784]
[1779503128792,41.76,75430.71,0.01,-0.05937,4e-05,8.38644]
[1779503133844,41.76,75426.05,0.01,-0.05954,4e-05,8.40406]
[1779503138879,41.76,75427.05,0.01,-0.05951,4e-05,8.4003]
[1779503143916,41.76,75430.14,0.01,-0.05939,4e-05,8.38756]
[1779503148953,41.76,75432.26,0.01,-0.05931,4e-05,8.37912]
[1779503154992,41.76,75432.15,0.01,-0.05932,4e-05,8.38046]
[1779503160034,41.76,75429.39,0.01,-0.05944,4e-05,8.39302]
[1779503165065,41.77,75428.27,0.01,-0.05949,4e-05,8.3985]
[1779503170102,41.77,75415.6,0.01,-0.06,4e-05,8.45348]
[1779503175136,41.77,75422.9,0.01,-0.05971,4e-05,8.42213]
[1779503180170,41.77,75424.71,0.01,-0.05964,4e-05,8.41469]
[1779503186212,41.77,75427.52,0.01,-0.05953,4e-05,8.40317]
[1779503191247,41.77,75427.62,0.01,-0.05951,4e-05,8.40022]
[1779503196283,41.77,75427.62,0.01,-0.05952,4e-05,8.40079]
[1779503202324,41.77,75426.32,0.01,-0.05958,4e-05,8.40709]
[1779503207360,41.77,75423.29,0.01,-0.0597,4e-05,8.42069]
[1779503212395,41.78,75430.03,0.01,-0.05944,4e-05,8.39224]
[1779503217429,41.78,75432.77,0.01,-0.05934,4e-05,8.38116]
[1779503222653,41.78,75422.49,0.01,-0.05975,4e-05,8.42611]
[1779503228507,41.78,75420.8,0.01,-0.05982,4e-05,8.43366]
[1779503233542,41.78,75423.01,0.01,-0.05974,4e-05,8.4244]
[1779503238579,41.78,75419.77,0.01,-0.05987,4e-05,8.43869]
[1779503243613,41.78,75418.8,0.01,-0.05991,4e-05,8.4431]
[1779503248647,41.78,75417.09,0.01,-0.05998,4e-05,8.45047]
[1779503253682,41.78,75415.92,0.01,-0.06,4e-05,8.45235]
[1779503262933,41.78,75416.18,0.01,-0.05999,4e-05,8.45076]
[1779503268786,41.78,75422.39,0.01,-0.05974,4e-05,8.42364]
[1779503274527,41.78,75417.51,0.01,-0.05993,4e-05,8.44451]
[1779503279864,41.78,75417.75,0.01,-0.05992,4e-05,8.44298]
[1779503284900,41.78,75414.3,0.01,-0.06005,4e-05,8.4574]
[1779503289934,41.77,75415.9,0.01,-0.05998,4e-05,8.44992]
[1779503294969,41.77,75415.68,0.01,-0.05999,4e-05,8.45023]
[1779503300008,41.77,75414.67,0.01,-0.06002,4e-05,8.45392]
[1779503305039,41.77,75413.32,0.01,-0.06007,4e-05,8.45907]
[1779503313290,41.77,75411.09,0.01,-0.06013,4e-05,8.46453]
[1779503319137,41.77,75410.84,0.01,-0.06013,4e-05,8.46476]
[1779503325179,41.76,75412.62,0.01,-0.06005,4e-05,8.4562]
[1779503330215,41.76,75413.8,0.01,-0.06,4e-05,8.45037]
[1779503336256,41.76,75413.94,0.01,-0.05998,4e-05,8.44887]
[1779503341494,41.76,75410.93,0.01,-0.0601,4e-05,8.4611]
[1779503351564,41.76,75411.78,0.01,-0.06005,4e-05,8.45564]
[1779503357406,41.75,75415.24,0.01,-0.0599,4e-05,8.43965]
[1779503364455,41.75,75415.9,0.01,-0.05986,4e-05,8.4357]
[1779503369491,41.75,75416.23,0.01,-0.05984,4e-05,8.43349]
[1779503378553,41.75,75416.52,0.01,-0.0598,4e-05,8.42783]
[1779503383588,41.75,75415.16,0.01,-0.05985,4e-05,8.43292]
[1779503388623,41.74,75415.75,0.01,-0.05982,4e-05,8.42958]
[1779503393658,41.74,75416.41,0.01,-0.05978,4e-05,8.42596]
[1779503398693,41.74,75415.92,0.01,-0.05979,4e-05,8.42729]
[1779503403729,41.74,75424.21,0.01,-0.05946,4e-05,8.39081]
[1779503408764,41.74,75418.8,0.01,-0.05967,4e-05,8.41353]
[1779503413799,41.74,75419.21,0.01,-0.05964,4e-05,8.4109]
[1779503418833,41.73,75419.54,0.01,-0.05962,4e-05,8.40875]
[1779503423869,41.73,75419.47,0.01,-0.05962,4e-05,8.40832]
[1779503428905,41.73,75414.96,0.01,-0.05979,4e-05,8.42695]
[1779503433940,41.73,75415.75,0.01,-0.05973,4e-05,8.41964]
[1779503438975,41.73,75415.37,0.01,-0.05974,4e-05,8.42044]
[1779503440506,41.73,75415.37,0.01,-0.05974,4e-05,8.42044]
[1779503446026,41.73,75414.1,0.01,-0.05978,4e-05,8.42487]
[1779503451060,41.72,75414.09,0.01,-0.05978,4e-05,8.42417]
[1779503456095,41.72,75411.34,0.01,-0.05988,4e-05,8.43538]
[1779503461130,41.72,75408.7,0.01,-0.05998,4e-05,8.44601]
[1779503467176,41.72,75406.49,0.01,-0.06006,4e-05,8.45465]
[1779503472411,41.72,75404.93,0.01,-0.06012,4e-05,8.4607]
[1779503478254,41.72,75400.4,0.01,-0.06029,4e-05,8.47951]
[1779503484295,41.71,75399.75,0.01,-0.06031,4e-05,8.48151]
[1779503489336,41.71,75405.16,0.01,-0.06009,4e-05,8.45746]
[1779503494365,41.71,75412.86,0.01,-0.05976,4e-05,8.42092]
[1779503499401,41.71,75413.49,0.01,-0.05973,4e-05,8.4181]
[1779503500476,41.71,75413.49,0.01,-0.05973,4e-05,8.4181]
[1779503509476,41.71,75411.51,0.01,-0.05981,4e-05,8.42628]
[1779503515516,41.71,75412.27,0.01,-0.05977,4e-05,8.42273]
[1779503520551,41.71,75412.52,0.01,-0.05976,4e-05,8.42142]
[1779503525585,41.71,75420.48,0.01,-0.05944,4e-05,8.38695]
[1779503530620,41.71,75419.54,0.01,-0.05948,4e-05,8.39101]
[1779503535656,41.71,75421.99,0.01,-0.05938,4e-05,8.38043]
[1779503541698,41.71,75422.51,0.01,-0.05936,4e-05,8.3783]
[1779503546733,41.71,75425.0,0.01,-0.05926,4e-05,8.36764]
[1779503551768,41.71,75423.58,0.01,-0.0593,4e-05,8.37081]
[1779503556802,41.71,75423.13,0.01,-0.05932,4e-05,8.37281]
[1779503561837,41.71,75422.94,0.01,-0.05933,4e-05,8.37367]
[1779503567883,41.71,75419.8,0.01,-0.05945,4e-05,8.38711]
[1779503573115,41.71,75419.07,0.01,-0.05948,4e-05,8.3901]
[1779503578959,41.71,75419.48,0.01,-0.05946,4e-05,8.38819]
[1779503583994,41.71,75418.85,0.01,-0.05948,4e-05,8.39073]
[1779503593255,41.71,75418.98,0.01,-0.05948,4e-05,8.38991]
[1779503599098,41.71,75418.85,0.01,-0.05948,4e-05,8.3903]
[1779503604135,41.71,75425.44,0.01,-0.05922,4e-05,8.36185]
[1779503610177,41.71,75428.0,0.01,-0.05912,4e-05,8.35094]
[1779503616219,41.71,75428.9,0.01,-0.05906,4e-05,8.34412]
[1779503622262,41.71,75424.36,0.01,-0.05924,4e-05,8.36351]
[1779503627296,41.71,75419.78,0.01,-0.05942,4e-05,8.38306]
[1779503632330,41.71,75418.34,0.01,-0.05948,4e-05,8.38902]
[1779503637366,41.71,75419.14,0.01,-0.05944,4e-05,8.38533]
[1779503642400,41.71,75421.25,0.01,-0.05936,4e-05,8.3761]
[1779503648444,41.71,75421.1,0.01,-0.05936,4e-05,8.37661]
[1779503653676,41.71,75420.1,0.01,-0.0594,4e-05,8.38076]
[1779503660529,41.71,75421.98,0.01,-0.05933,4e-05,8.37256]
[1779503666571,41.71,75422.25,0.01,-0.05931,4e-05,8.37133]
[1779503671607,41.71,75422.02,0.01,-0.0593,4e-05,8.36922]
[1779503676641,41.71,75422.59,0.01,-0.05928,4e-05,8.36671]
[1779503683886,41.71,75422.11,0.01,-0.0593,4e-05,8.36871]
[1779503689741,41.71,75411.1,0.01,-0.05974,4e-05,8.4161]
[1779503694776,41.7,75408.77,0.01,-0.05983,4e-05,8.42572]
[1779503701825,41.7,75409.37,0.01,-0.0598,4e-05,8.42243]
[1779503706863,41.7,75409.93,0.01,-0.05977,4e-05,8.41948]
[1779503713910,41.7,75408.74,0.01,-0.05981,4e-05,8.42388]
[1779503719951,41.7,75408.73,0.01,-0.05981,4e-05,8.42325]
[1779503724987,41.7,75409.12,0.01,-0.05978,4e-05,8.42099]
[1779503732037,41.7,75409.52,0.01,-0.05974,4e-05,8.41539]
[1779503737073,41.69,75408.02,0.01,-0.0598,4e-05,8.42129]
[1779503744307,41.69,75407.54,0.01,-0.05981,4e-05,8.42243]
[1779503753184,41.69,75408.59,0.01,-0.05976,4e-05,8.41697]
[1779503760233,41.69,75409.24,0.01,-0.05973,4e-05,8.41363]
[1779503765267,41.69,75410.72,0.01,-0.05966,4e-05,8.40693]
[1779503770303,41.69,75411.51,0.01,-0.05963,4e-05,8.40324]
[1779503775339,41.69,75412.39,0.01,-0.05959,4e-05,8.3992]
[1779503780373,41.69,75414.93,0.01,-0.05949,4e-05,8.38809]
[1779503785408,41.69,75415.17,0.01,-0.05948,4e-05,8.38695]
[1779503790442,41.69,75413.08,0.01,-0.05956,4e-05,8.39591]
[1779503795478,41.69,75412.06,0.01,-0.05958,4e-05,8.39719]
[1779503800295,41.69,75408.72,0.01,-0.05972,4e-05,8.41158]
[1779503800861,41.69,75431.56,0.01,-0.0588,4e-05,8.3132]
[1779503801185,41.69,75431.56,0.01,-0.0588,4e-05,8.3132]
[1779503801521,41.69,75431.56,0.01,-0.0588,4e-05,8.31318]
[1779503802529,41.69,75447.3,0.01,-0.05818,4e-05,8.24594]
[1779503804803,41.69,75439.66,0.01,-0.05849,4e-05,8.27886]
[1779503804836,41.69,75434.61,0.01,-0.05869,4e-05,8.30069]
[1779503809156,41.69,75432.72,0.01,-0.05877,4e-05,8.3094]
[1779503809742,41.69,75432.72,0.01,-0.05877,4e-05,8.3094]
[1779503809784,41.69,75433.1,0.01,-0.05876,4e-05,8.30789]
[1779503811209,41.69,75433.1,0.01,-0.05876,4e-05,8.30801]
[1779503811898,41.69,75432.87,0.01,-0.05877,4e-05,8.30911]
[1779503817633,41.69,75433.39,0.01,-0.05875,4e-05,8.30747]
[1779503822667,41.69,75435.0,0.01,-0.05869,4e-05,8.30097]
[1779503827705,41.69,75434.27,0.01,-0.05872,4e-05,8.30444]
[1779503832740,41.69,75424.91,0.01,-0.0591,4e-05,8.34489]
[1779503837780,41.69,75421.87,0.01,-0.05922,4e-05,8.3579]
[1779503842812,41.69,75419.25,0.01,-0.05932,4e-05,8.3691]
[1779503850869,41.69,75415.42,0.01,-0.05947,4e-05,8.38537]
[1779503860935,41.69,75413.32,0.01,-0.05953,4e-05,8.3911]
[1779503865976,41.69,75415.63,0.01,-0.05944,4e-05,8.38103]
[1779503871008,41.69,75414.56,0.01,-0.05949,4e-05,8.38579]
[1779503876047,41.69,75414.11,0.01,-0.0595,4e-05,8.38784]
[1779503881089,41.69,75407.43,0.01,-0.05977,4e-05,8.41673]
[1779503886119,41.69,75407.95,0.01,-0.05975,4e-05,8.41442]
[1779503891155,41.69,75406.13,0.01,-0.05982,4e-05,8.42224]
[1779503896190,41.69,75407.85,0.01,-0.05975,4e-05,8.41473]
[1779503901225,41.69,75407.66,0.01,-0.05976,4e-05,8.41553]
[1779503909280,41.69,75407.25,0.01,-0.05978,4e-05,8.41728]
[1779503914316,41.69,75407.15,0.01,-0.05976,4e-05,8.41467]
[1779503920363,41.69,75406.66,0.01,-0.05978,4e-05,8.41682]
[1779503925587,41.69,75406.73,0.01,-0.05978,4e-05,8.41654]
[1779503935668,41.69,75409.21,0.01,-0.05968,4e-05,8.40589]
[1779503943521,41.69,75409.55,0.01,-0.05967,4e-05,8.40443]
[1779503948555,41.69,75413.06,0.01,-0.05953,4e-05,8.3893]
[1779503954597,41.69,75413.75,0.01,-0.0595,4e-05,8.38635]
[1779503959633,41.69,75412.52,0.01,-0.05955,4e-05,8.39168]
[1779503964668,41.69,75411.23,0.01,-0.0596,4e-05,8.39727]
[1779503969703,41.69,75411.0,0.01,-0.05961,4e-05,8.39828]
[1779503974737,41.69,75412.66,0.01,-0.05952,4e-05,8.38803]
[1779503979773,41.69,75417.61,0.01,-0.05933,4e-05,8.36683]
[1779503984808,41.69,75417.57,0.01,-0.05933,4e-05,8.36708]
[1779503989842,41.69,75418.09,0.01,-0.05931,4e-05,8.36485]
[1779503994879,41.69,75418.74,0.01,-0.05928,4e-05,8.36202]
[1779503999913,41.69,75420.18,0.01,-0.05922,4e-05,8.35576]
[1779504004949,41.69,75416.97,0.01,-0.05935,4e-05,8.36954]
[1779504009985,41.69,75416.58,0.01,-0.05937,4e-05,8.37099]
[1779504016231,41.69,75418.63,0.01,-0.05928,4e-05,8.36191]
[1779504022075,41.69,75416.74,0.01,-0.05936,4e-05,8.36986]
[1779504027111,41.69,75415.09,0.01,-0.05942,4e-05,8.37673]
[1779504032146,41.69,75413.36,0.01,-0.05947,4e-05,8.38084]
[1779504037181,41.69,75412.15,0.01,-0.05951,4e-05,8.38576]
[1779504043224,41.69,75411.4,0.01,-0.05954,4e-05,8.38864]
[1779504048258,41.69,75413.18,0.01,-0.05946,4e-05,8.38067]
[1779504053293,41.69,75410.5,0.01,-0.05957,4e-05,8.3919]
[1779504058329,41.69,75411.24,0.01,-0.05954,4e-05,8.38822]
[1779504063364,41.69,75410.05,0.01,-0.05958,4e-05,8.39288]
[1779504069405,41.68,75409.57,0.01,-0.05959,4e-05,8.39433]
[1779504074444,41.68,75415.87,0.01,-0.05934,4e-05,8.36663]
[1779504079480,41.68,75415.61,0.01,-0.05934,4e-05,8.3674]
[1779504085522,41.68,75415.5,0.01,-0.05934,4e-05,8.36735]
[1779504090556,41.68,75414.55,0.01,-0.05938,4e-05,8.37107]
[1779504095591,41.68,75412.9,0.01,-0.05942,4e-05,8.37477]
[1779504100626,41.68,75411.34,0.01,-0.05948,4e-05,8.38114]
[1779504105661,41.68,75411.28,0.01,-0.05948,4e-05,8.38106]
[1779504116949,41.68,75410.14,0.01,-0.05952,4e-05,8.38523]
[1779504122781,41.68,75407.71,0.01,-0.05961,4e-05,8.39531]
[1779504127816,41.68,75412.01,0.01,-0.05944,4e-05,8.37641]
[1779504132850,41.67,75412.67,0.01,-0.05941,4e-05,8.37338]
[1779504137886,41.67,75414.55,0.01,-0.05933,4e-05,8.3651]
[1779504142922,41.67,75423.78,0.01,-0.05896,4e-05,8.32536]
[1779504147958,41.67,75425.35,0.01,-0.0589,4e-05,8.31885]
[1779504152995,41.68,75430.11,0.01,-0.0587,4e-05,8.29573]
[1779504160042,41.68,75428.5,0.01,-0.05877,4e-05,8.30355]
[1779504166083,41.68,75427.16,0.01,-0.05883,4e-05,8.31015]
[1779504173133,41.68,75426.17,0.01,-0.05888,4e-05,8.31551]
[1779504179178,41.68,75426.7,0.01,-0.05887,4e-05,8.31433]
[1779504184212,41.69,75442.5,0.01,-0.05825,4e-05,8.24779]
[1779504189248,41.69,75448.58,0.01,-0.05803,4e-05,8.22345]
[1779504194284,41.69,75450.18,0.01,-0.05798,4e-05,8.21827]
[1779504200326,41.7,75451.38,0.01,-0.05795,4e-05,8.21513]
[1779504207583,41.7,75453.31,0.01,-0.0579,4e-05,8.20924]
[1779504213417,41.71,75455.33,0.01,-0.05782,4e-05,8.19962]
[1779504218452,41.71,75454.65,0.01,-0.05786,4e-05,8.20419]
[1779504223487,41.71,75452.95,0.01,-0.05794,4e-05,8.2131]
[1779504229529,41.72,75452.01,0.01,-0.05799,4e-05,8.21903]
[1779504234564,41.72,75450.38,0.01,-0.05807,4e-05,8.22751]
[1779504239599,41.72,75450.7,0.01,-0.05807,4e-05,8.22764]
[1779504244634,41.73,75451.21,0.01,-0.05807,4e-05,8.22694]
[1779504249671,41.73,75449.78,0.01,-0.05814,4e-05,8.23482]
[1779504254703,41.73,75450.35,0.01,-0.05813,4e-05,8.23389]
[1779504260493,41.74,75450.14,0.01,-0.05815,4e-05,8.236]
[1779504265996,41.74,75446.89,0.01,-0.05829,4e-05,8.2517]
[1779504275851,41.75,75442.38,0.01,-0.05848,4e-05,8.27133]
[1779504280887,41.75,75440.91,0.01,-0.05855,4e-05,8.27917]
[1779504285928,41.75,75427.17,0.01,-0.05911,4e-05,8.33936]
[1779504290580,41.75,75408.42,0.01,-0.05986,4e-05,8.42065]
[1779504296001,41.75,75405.0,0.01,-0.05999,4e-05,8.4345]
[1779504301617,41.75,75416.64,0.01,-0.05952,4e-05,8.38372]
[1779504312116,41.75,75420.67,0.01,-0.05937,4e-05,8.36777]
[1779504318357,41.76,75423.71,0.01,-0.05926,4e-05,8.35545]
[1779504323577,41.76,75422.9,0.01,-0.05929,4e-05,8.35919]
[1779504329235,41.76,75422.9,0.01,-0.0593,4e-05,8.36031]
[1779504334269,41.76,75432.48,0.01,-0.05891,4e-05,8.31688]
[1779504339310,41.76,75429.35,0.01,-0.05904,4e-05,8.33106]
[1779504344339,41.76,75426.95,0.01,-0.05914,4e-05,8.34202]
[1779504349375,41.76,75425.93,0.01,-0.05919,4e-05,8.34698]
[1779504354410,41.77,75424.71,0.01,-0.05924,4e-05,8.35276]
[1779504360453,41.77,75419.65,0.01,-0.05945,4e-05,8.37499]
[1779504365487,41.77,75419.61,0.01,-0.05945,4e-05,8.37547]
[1779504371529,41.77,75419.99,0.01,-0.05944,4e-05,8.37419]
[1779504376565,41.77,75426.33,0.01,-0.05919,4e-05,8.34725]
[1779504382606,41.77,75426.23,0.01,-0.0592,4e-05,8.3483]
[1779504387643,41.77,75429.68,0.01,-0.05907,4e-05,8.33415]
[1779504392677,41.77,75431.92,0.01,-0.05897,4e-05,8.32224]
[1779504397712,41.77,75435.23,0.01,-0.05884,4e-05,8.30885]
[1779504402746,41.78,75438.82,0.01,-0.05871,4e-05,8.29431]
[1779504407782,41.78,75439.31,0.01,-0.0587,4e-05,8.29307]
[1779504412817,41.78,75442.04,0.01,-0.0586,4e-05,8.28244]
[1779504417853,41.78,75444.81,0.01,-0.05849,4e-05,8.2713]
[1779504422887,41.78,75449.56,0.01,-0.05832,4e-05,8.25219]
[1779504427922,41.79,75453.66,0.01,-0.05817,4e-05,8.23584]
[1779504432957,41.79,75455.72,0.01,-0.0581,4e-05,8.22828]
[1779504437992,41.79,75456.45,0.01,-0.05808,4e-05,8.22638]
[1779504444033,41.79,75455.51,0.01,-0.05813,4e-05,8.23181]
[1779504449274,41.8,75454.87,0.01,-0.05816,4e-05,8.23571]
[1779504455114,41.8,75454.98,0.01,-0.05815,4e-05,8.2336]
[1779504463169,41.8,75453.52,0.01,-0.05823,4e-05,8.24144]
[1779504469414,41.8,75453.18,0.01,-0.05824,4e-05,8.243]
[1779504475253,41.8,75453.19,0.01,-0.05824,4e-05,8.24307]
[1779504480293,41.8,75456.81,0.01,-0.0581,4e-05,8.22786]
[1779504485324,41.81,75460.54,0.01,-0.05796,4e-05,8.2123]
[1779504490358,41.81,75460.58,0.01,-0.05796,4e-05,8.21235]
[1779504495393,41.81,75456.77,0.01,-0.05811,4e-05,8.22848]
[1779504500731,41.81,75459.01,0.01,-0.05802,4e-05,8.21884]
[1779504506475,41.8,75461.19,0.01,-0.05791,4e-05,8.20712]
[1779504511507,41.8,75461.7,0.01,-0.05785,4e-05,8.19997]
[1779504516543,41.79,75461.53,0.01,-0.05784,4e-05,8.19876]
[1779504521577,41.79,75461.72,0.01,-0.05782,4e-05,8.19604]
[1779504526616,41.78,75461.39,0.01,-0.05781,4e-05,8.19555]
[1779504531651,41.78,75461.68,0.01,-0.05778,4e-05,8.19243]
[1779504536686,41.78,75467.57,0.01,-0.05754,4e-05,8.1657]
[1779504541738,41.77,75467.13,0.01,-0.05754,4e-05,8.16593]
[1779504546756,41.77,75467.97,0.01,-0.05749,4e-05,8.16061]
[1779504554813,41.76,75469.7,0.01,-0.0574,4e-05,8.15075]
[1779504560855,41.76,75470.01,0.01,-0.05737,4e-05,8.14757]
[1779504565889,41.76,75473.46,0.01,-0.05723,4e-05,8.13151]
[1779504566698,41.76,75473.46,0.01,-0.05723,4e-05,8.13151]
[1779504566723,41.76,75473.46,0.01,-0.05723,4e-05,8.13151]
[1779504566771,41.76,75473.46,0.01,-0.05723,4e-05,8.13151]
[1779504566896,41.76,75473.2,0.01,-0.05724,4e-05,8.13233]
[1779504568018,41.76,75473.08,0.01,-0.05724,4e-05,8.13255]
[1779504568678,41.76,75473.08,0.01,-0.05724,4e-05,8.13255]
[1779504568685,41.76,75473.08,0.01,-0.05724,4e-05,8.13255]
[1779504568758,41.75,75474.63,0.01,-0.05717,4e-05,8.12529]
[1779504573957,41.75,75480.68,0.01,-0.05689,4e-05,8.09405]
[1779504574143,41.75,75480.68,0.01,-0.05689,4e-05,8.09405]
[1779504574210,41.75,75480.36,0.01,-0.0569,4e-05,8.09414]
[1779504580512,41.74,75481.51,0.01,-0.05683,4e-05,8.08673]
[1779504589051,41.73,75481.6,0.01,-0.05677,4e-05,8.07997]
[1779504590536,41.73,75481.6,0.01,-0.05677,4e-05,8.07997]
[1779504590625,41.72,75476.99,0.01,-0.05693,4e-05,8.09816]
[1779504594654,41.72,75477.5,0.01,-0.0569,4e-05,8.09474]
[1779504594752,41.72,75475.94,0.01,-0.05695,4e-05,8.10006]
[1779504596691,41.72,75475.94,0.01,-0.05695,4e-05,8.10006]
[1779504596753,41.72,75474.35,0.01,-0.057,4e-05,8.10552]
[1779504602146,41.71,75470.71,0.01,-0.05711,4e-05,8.11713]
[1779504607177,41.7,75466.8,0.01,-0.05723,4e-05,8.1304]
[1779504612212,41.69,75468.76,0.01,-0.05713,4e-05,8.11889]
[1779504618254,41.69,75467.49,0.01,-0.05714,4e-05,8.12046]
[1779504620610,41.69,75467.49,0.01,-0.05714,4e-05,8.12046]
[1779504620702,41.68,75467.28,0.01,-0.05714,4e-05,8.12009]
[1779504626449,41.68,75470.99,0.01,-0.05697,4e-05,8.10129]
[1779504632352,41.67,75456.74,0.01,-0.05746,4e-05,8.15409]
[1779504637389,41.66,75457.63,0.01,-0.0574,4e-05,8.14691]
[1779504642422,41.65,75458.17,0.01,-0.05735,4e-05,8.14128]
[1779504648466,41.65,75459.0,0.01,-0.05728,4e-05,8.13381]
[1779504654508,41.64,75460.08,0.01,-0.0572,4e-05,8.12539]
[1779504660752,41.63,75461.16,0.01,-0.05713,4e-05,8.11705]
[1779504661916,41.63,75461.16,0.01,-0.05713,4e-05,8.11705]
[1779504661973,41.63,75461.16,0.01,-0.05712,4e-05,8.11643]
[1779504667599,41.62,75461.56,0.01,-0.05709,4e-05,8.11316]
[1779504670982,41.62,75462.01,0.01,-0.05707,4e-05,8.11088]
[1779504671982,41.62,75463.06,0.01,-0.05703,4e-05,8.10624]
[1779504672003,41.62,75463.88,0.01,-0.05699,4e-05,8.10216]
[1779504677675,41.61,75471.71,0.01,-0.05666,4e-05,8.06554]
[1779504682709,41.61,75471.66,0.01,-0.05663,4e-05,8.06308]
[1779504687743,41.6,75477.94,0.01,-0.05637,4e-05,8.03399]
[1779504692811,41.6,75483.31,0.01,-0.05613,4e-05,8.0064]
[1779504697814,41.59,75489.16,0.01,-0.05588,4e-05,7.979]
[1779504702849,41.59,75485.89,0.01,-0.05598,4e-05,7.9905]
[1779504706961,41.59,75485.67,0.01,-0.05598,4e-05,7.99052]
[1779504706972,41.58,75485.16,0.01,-0.05599,4e-05,7.99177]
[1779504707094,41.58,75485.16,0.01,-0.05599,4e-05,7.99177]
[1779504707095,41.58,75485.16,0.01,-0.05599,4e-05,7.99177]
[1779504707185,41.58,75485.16,0.01,-0.05599,4e-05,7.99132]
[1779504708946,41.58,75485.16,0.01,-0.05599,4e-05,7.99132]
[1779504709014,41.58,75485.16,0.01,-0.05599,4e-05,7.99132]
[1779504709043,41.58,75484.86,0.01,-0.056,4e-05,7.99213]
[1779504711082,41.58,75483.26,0.01,-0.05605,4e-05,7.99797]
[1779504711913,41.58,75482.19,0.01,-0.05609,4e-05,8.00202]
[1779504716947,41.58,75481.82,0.01,-0.05608,4e-05,8.0013]
[1779504721982,41.57,75479.74,0.01,-0.05614,4e-05,8.00781]
[1779504727017,41.57,75478.78,0.01,-0.05616,4e-05,8.0096]
[1779504732051,41.56,75479.14,0.01,-0.05613,4e-05,8.00591]
[1779504738093,41.56,75477.66,0.01,-0.05616,4e-05,8.00958]
[1779504743130,41.55,75476.07,0.01,-0.0562,4e-05,8.01375]
[1779504748165,41.55,75475.79,0.01,-0.05619,4e-05,8.01325]
[1779504754208,41.54,75475.0,0.01,-0.05618,4e-05,8.01114]
[1779504759874,41.54,75476.11,0.01,-0.05612,4e-05,8.00448]
[1779504759916,41.54,75476.11,0.01,-0.05612,4e-05,8.00448]
[1779504759960,41.54,75476.11,0.01,-0.05612,4e-05,8.00448]
[1779504759962,41.54,75476.11,0.01,-0.05612,4e-05,8.00448]
[1779504759969,41.54,75477.66,0.01,-0.05606,4e-05,7.99758]
[1779504760503,41.54,75477.66,0.01,-0.05606,4e-05,7.99758]
[1779504760541,41.54,75477.92,0.01,-0.05605,4e-05,7.99611]
[1779504762909,41.54,75477.92,0.01,-0.05604,4e-05,7.99574]
[1779504763001,41.54,75477.92,0.01,-0.05604,4e-05,7.99574]
[1779504763079,41.53,75477.92,0.01,-0.05604,4e-05,7.99537]
[1779504768306,41.53,75479.09,0.01,-0.05598,4e-05,7.98829]
[1779504773340,41.53,75483.56,0.01,-0.05579,4e-05,7.96783]
[1779504778375,41.52,75480.23,0.01,-0.0559,4e-05,7.98017]
[1779504783410,41.52,75480.76,0.01,-0.05587,4e-05,7.97622]
[1779504788444,41.52,75481.12,0.01,-0.05584,4e-05,7.97299]
[1779504793480,41.51,75481.71,0.01,-0.0558,4e-05,7.9688]
[1779504798519,41.51,75489.39,0.01,-0.05549,4e-05,7.93484]
[1779504803554,41.51,75484.24,0.01,-0.05568,4e-05,7.95482]
[1779504808591,41.5,75483.55,0.01,-0.05569,4e-05,7.95596]
[1779504818660,41.49,75483.9,0.01,-0.05562,4e-05,7.94811]
[1779504828730,41.49,75482.99,0.01,-0.05563,4e-05,7.94863]
[1779504833765,41.48,75482.23,0.01,-0.05564,4e-05,7.9502]
[1779504838799,41.48,75482.0,0.01,-0.05564,4e-05,7.94955]
[1779504843835,41.48,75482.99,0.01,-0.05559,4e-05,7.94381]
[1779504848870,41.47,75483.48,0.01,-0.05555,4e-05,7.94021]
[1779504855919,41.47,75483.22,0.01,-0.05555,4e-05,7.9392]
[1779504862155,41.47,75482.2,0.01,-0.05557,4e-05,7.94169]
[1779504868004,41.46,75476.71,0.01,-0.05576,4e-05,7.96289]
[1779504875055,41.46,75476.92,0.01,-0.05571,4e-05,7.9567]
[1779504882105,41.45,75478.4,0.01,-0.05564,4e-05,7.94825]
[1779504888147,41.45,75478.92,0.01,-0.0556,4e-05,7.94421]
[1779504893183,41.44,75479.62,0.01,-0.05556,4e-05,7.93976]
[1779504899223,41.44,75480.65,0.01,-0.05551,4e-05,7.93367]
[1779504904262,41.44,75476.42,0.01,-0.05566,4e-05,7.95012]
[1779504909294,41.43,75474.69,0.01,-0.05571,4e-05,7.9558]
[1779504914332,41.43,75475.85,0.01,-0.05565,4e-05,7.94934]
[1779504919364,41.43,75476.69,0.01,-0.0556,4e-05,7.94398]
[1779504924400,41.42,75477.02,0.01,-0.05558,4e-05,7.94109]
[1779504929434,41.42,75468.31,0.01,-0.05589,4e-05,7.97612]
[1779504934469,41.42,75467.89,0.01,-0.05588,4e-05,7.97321]
[1779504938497,41.42,75482.46,0.01,-0.05531,4e-05,7.91087]
[1779504939625,41.42,75482.46,0.01,-0.05531,4e-05,7.91087]
[1779504939772,41.42,75482.46,0.01,-0.05531,4e-05,7.91087]
[1779504939844,41.41,75482.45,0.01,-0.05531,4e-05,7.9107]
[1779504942649,41.41,75485.39,0.01,-0.05519,4e-05,7.89793]
[1779504942741,41.41,75485.39,0.01,-0.05519,4e-05,7.89793]
[1779504942821,41.41,75487.47,0.01,-0.05511,4e-05,7.88902]
[1779504948570,41.41,75490.42,0.01,-0.05499,4e-05,7.87557]
[1779504953605,41.41,75500.32,0.01,-0.05461,4e-05,7.83345]
[1779504958639,41.41,75499.88,0.01,-0.05462,4e-05,7.83473]
[1779504965687,41.41,75499.04,0.01,-0.05465,4e-05,7.83744]
[1779504970725,41.41,75495.72,0.01,-0.05477,4e-05,7.85074]
[1779504975762,41.4,75497.4,0.01,-0.0547,4e-05,7.84319]
[1779504980796,41.4,75500.59,0.01,-0.05457,4e-05,7.82951]
[1779504985832,41.4,75501.23,0.01,-0.05455,4e-05,7.82651]
[1779504993069,41.4,75503.22,0.01,-0.05445,4e-05,7.81477]
[1779504998926,41.4,75507.9,0.01,-0.05427,4e-05,7.79488]
[1779505003960,41.4,75507.99,0.01,-0.05426,4e-05,7.79419]
[1779505008996,41.4,75508.4,0.01,-0.05425,4e-05,7.79219]
[1779505014032,41.4,75508.33,0.01,-0.05425,4e-05,7.79217]
[1779505019068,41.4,75508.8,0.01,-0.05423,4e-05,7.78992]
[1779505024102,41.4,75508.53,0.01,-0.05423,4e-05,7.79075]
[1779505029140,41.4,75508.02,0.01,-0.05425,4e-05,7.79256]
[1779505036186,41.4,75507.03,0.01,-0.05428,4e-05,7.7962]
[1779505040041,41.4,75505.87,0.01,-0.05432,4e-05,7.80081]
[1779505040141,41.4,75505.87,0.01,-0.05432,4e-05,7.80081]
[1779505040215,41.4,75505.97,0.01,-0.05432,4e-05,7.80032]
[1779505045249,41.4,75514.02,0.01,-0.05402,4e-05,7.76654]
[1779505050283,41.4,75515.49,0.01,-0.05396,4e-05,7.7603]
[1779505057333,41.39,75517.98,0.01,-0.05385,4e-05,7.74689]
[1779505063374,41.39,75518.05,0.01,-0.05384,4e-05,7.74649]
[1779505068410,41.39,75518.68,0.01,-0.05382,4e-05,7.74378]
[1779505073631,41.39,75516.18,0.01,-0.05391,4e-05,7.75402]
[1779505079486,41.39,75512.92,0.01,-0.05403,4e-05,7.76728]
[1779505084523,41.39,75512.46,0.01,-0.05404,4e-05,7.76876]
[1779505089560,41.39,75513.49,0.01,-0.054,4e-05,7.76413]
[1779505095599,41.39,75511.69,0.01,-0.05407,4e-05,7.77117]
[1779505100634,41.39,75511.62,0.01,-0.05407,4e-05,7.77111]
[1779505109696,41.39,75510.22,0.01,-0.05411,4e-05,7.77632]
[1779505116747,41.39,75509.73,0.01,-0.05411,4e-05,7.77494]
[1779505121781,41.39,75509.41,0.01,-0.05412,4e-05,7.77596]
[1779505126817,41.39,75509.65,0.01,-0.05411,4e-05,7.77469]
[1779505131852,41.39,75505.52,0.01,-0.05426,4e-05,7.79152]
[1779505136887,41.38,75504.0,0.01,-0.05431,4e-05,7.79743]
[1779505142929,41.38,75497.98,0.01,-0.05453,4e-05,7.82193]
[1779505147964,41.38,75499.4,0.01,-0.05448,4e-05,7.81568]
[1779505152999,41.38,75499.7,0.01,-0.05447,4e-05,7.81497]
[1779505157853,41.39,75501.8,0.01,-0.05439,4e-05,7.80668]
[1779505157950,41.39,75501.8,0.01,-0.05439,4e-05,7.80668]
[1779505158363,41.39,75501.8,0.01,-0.05439,4e-05,7.80668]
[1779505164266,41.39,75508.51,0.01,-0.05415,4e-05,7.77964]
[1779505165891,41.39,75508.51,0.01,-0.05415,4e-05,7.77978]
[1779505165950,41.39,75508.51,0.01,-0.05415,4e-05,7.77978]
[1779505166097,41.39,75508.6,0.01,-0.05415,4e-05,7.77957]
[1779505172140,41.39,75508.52,0.01,-0.05414,4e-05,7.77791]
[1779505178182,41.39,75508.32,0.01,-0.05416,4e-05,7.77971]
[1779505183218,41.39,75507.94,0.01,-0.05418,4e-05,7.78208]
[1779505188252,41.4,75507.6,0.01,-0.0542,4e-05,7.78427]
[1779505193287,41.4,75506.43,0.01,-0.05425,4e-05,7.78988]
[1779505198465,41.4,75506.49,0.01,-0.05425,4e-05,7.79006]
[1779505198485,41.4,75506.49,0.01,-0.05425,4e-05,7.79006]
[1779505199479,41.4,75506.49,0.01,-0.05425,4e-05,7.79006]
[1779505199508,41.4,75506.49,0.01,-0.05425,4e-05,7.79006]
[1779505199331,41.4,75507.17,0.01,-0.05423,4e-05,7.78766]
[1779505200370,41.4,75506.69,0.01,-0.05425,4e-05,7.7898]
[1779505202721,41.4,75501.18,0.01,-0.05446,4e-05,7.81303]
[1779505203392,41.4,75498.0,0.01,-0.05458,4e-05,7.8264]
[1779505208427,41.4,75495.06,0.01,-0.05469,4e-05,7.83904]
[1779505210493,41.4,75494.78,0.01,-0.0547,4e-05,7.84028]
[1779505210545,41.4,75493.4,0.01,-0.05476,4e-05,7.84612]
[1779505216483,41.4,75492.13,0.01,-0.05481,4e-05,7.85177]
[1779505219917,41.4,75491.01,0.01,-0.05485,4e-05,7.85661]
[1779505220067,41.4,75491.01,0.01,-0.05485,4e-05,7.85661]
[1779505220560,41.4,75491.01,0.01,-0.05485,4e-05,7.85661]
[1779505220510,41.4,75489.94,0.01,-0.05489,4e-05,7.86114]
[1779505220613,41.4,75489.98,0.01,-0.05489,4e-05,7.86097]
[1779505226554,41.4,75489.03,0.01,-0.05493,4e-05,7.86521]
[1779505233602,41.4,75498.84,0.01,-0.05455,4e-05,7.82175]
[1779505238637,41.4,75500.5,0.01,-0.05449,4e-05,7.81543]
[1779505243672,41.41,75506.97,0.01,-0.05425,4e-05,7.78916]
[1779505250727,41.41,75507.81,0.01,-0.05423,4e-05,7.78701]
[1779505256765,41.41,75508.93,0.01,-0.0542,4e-05,7.78333]
[1779505261804,41.41,75500.4,0.01,-0.05452,4e-05,7.81959]
[1779505265687,41.41,75501.72,0.01,-0.05448,4e-05,7.8144]
[1779505265827,41.41,75501.72,0.01,-0.05448,4e-05,7.8145]
[1779505270862,41.41,75503.41,0.01,-0.05442,4e-05,7.80804]
[1779505276815,41.42,75504.06,0.01,-0.0544,4e-05,7.8058]
[1779505276893,41.42,75504.06,0.01,-0.0544,4e-05,7.8058]
[1779505276917,41.42,75504.41,0.01,-0.05439,4e-05,7.80458]
[1779505281938,41.42,75509.62,0.01,-0.0542,4e-05,7.78363]
[1779505286975,41.42,75508.93,0.01,-0.05423,4e-05,7.78727]
[1779505291034,41.42,75510.03,0.01,-0.0542,4e-05,7.78316]
[1779505291099,41.42,75510.33,0.01,-0.05417,4e-05,7.77911]
[1779505296058,41.42,75510.09,0.01,-0.05418,4e-05,7.78076]
[1779505296108,41.42,75510.09,0.01,-0.05418,4e-05,7.78076]
[1779505296142,41.42,75509.96,0.01,-0.05419,4e-05,7.78146]
[1779505302079,41.42,75510.29,0.01,-0.05418,4e-05,7.78105]
[1779505307114,41.43,75513.24,0.01,-0.05408,4e-05,7.76962]
[1779505312295,41.43,75517.72,0.01,-0.05392,4e-05,7.75175]
[1779505312453,41.43,75517.72,0.01,-0.05392,4e-05,7.75175]
[1779505312555,41.43,75518.12,0.01,-0.05391,4e-05,7.75029]
[1779505320208,41.43,75518.18,0.01,-0.05392,4e-05,7.75163]
[1779505325395,41.43,75517.62,0.01,-0.05395,4e-05,7.75489]
[1779505331287,41.44,75518.43,0.01,-0.05393,4e-05,7.75264]
[1779505339344,41.44,75520.77,0.01,-0.05385,4e-05,7.74449]
[1779505345535,41.44,75519.84,0.01,-0.0539,4e-05,7.74949]
[1779505351577,41.44,75520.31,0.01,-0.05387,4e-05,7.74568]
[1779505360492,41.45,75520.71,0.01,-0.05387,4e-05,7.74566]
[1779505365527,41.45,75518.24,0.01,-0.05397,4e-05,7.75678]
[1779505370553,41.45,75516.17,0.01,-0.05405,4e-05,7.76601]
[1779505370636,41.45,75514.98,0.01,-0.0541,4e-05,7.7711]
[1779505376604,41.45,75517.06,0.01,-0.05403,4e-05,7.76334]
[1779505381640,41.45,75517.1,0.01,-0.05403,4e-05,7.76393]
[1779505386675,41.46,75518.83,0.01,-0.05398,4e-05,7.75754]
[1779505391709,41.46,75517.41,0.01,-0.05404,4e-05,7.76418]
[1779505396744,41.46,75522.91,0.01,-0.05384,4e-05,7.74218]
[1779505401779,41.46,75522.6,0.01,-0.05386,4e-05,7.74434]
[1779505406813,41.46,75518.63,0.01,-0.05401,4e-05,7.76155]
[1779505411849,41.46,75510.43,0.01,-0.05431,4e-05,7.79329]
[1779505416108,41.46,75510.47,0.01,-0.05431,4e-05,7.7933]
[1779505416207,41.46,75510.47,0.01,-0.05431,4e-05,7.7933]
[1779505416210,41.47,75511.0,0.01,-0.05429,4e-05,7.79139]
[1779505422190,41.47,75512.5,0.01,-0.05424,4e-05,7.78569]
[1779505422245,41.47,75512.5,0.01,-0.05424,4e-05,7.78569]
[1779505422274,41.47,75513.22,0.01,-0.05421,4e-05,7.7828]
[1779505428111,41.47,75516.97,0.01,-0.05408,4e-05,7.76797]
[1779505438181,41.47,75517.46,0.01,-0.05407,4e-05,7.76722]
[1779505444076,41.47,75526.59,0.01,-0.05374,4e-05,7.73026]
[1779505449109,41.47,75525.57,0.01,-0.05378,4e-05,7.73548]
[1779505454144,41.48,75525.79,0.01,-0.05378,4e-05,7.73557]
[1779505459179,41.48,75529.39,0.01,-0.05366,4e-05,7.72179]
[1779505464214,41.48,75529.81,0.01,-0.05365,4e-05,7.72119]
[1779505469249,41.48,75531.01,0.01,-0.05362,4e-05,7.71734]
[1779505476298,41.49,75530.78,0.01,-0.05362,4e-05,7.71689]
[1779505482339,41.49,75531.41,0.01,-0.05361,4e-05,7.71561]
[1779505488533,41.49,75532.24,0.01,-0.05359,4e-05,7.71351]
[1779505494424,41.5,75532.77,0.01,-0.05358,4e-05,7.71262]
[1779505502479,41.5,75533.23,0.01,-0.05358,4e-05,7.71245]
[1779505508672,41.5,75532.97,0.01,-0.0536,4e-05,7.71478]
[1779505514567,41.5,75533.31,0.01,-0.0536,4e-05,7.71462]
[1779505519602,41.51,75535.24,0.01,-0.05354,4e-05,7.7077]
[1779505524636,41.51,75536.89,0.01,-0.05349,4e-05,7.70198]
[1779505530678,41.51,75536.58,0.01,-0.05351,4e-05,7.70461]
[1779505535714,41.51,75538.66,0.01,-0.05343,4e-05,7.69426]
[1779505540749,41.54,75537.44,0.01,-0.05357,4e-05,7.71108]
[1779505546790,41.55,75536.23,0.01,-0.05368,4e-05,7.723]
[1779505551827,41.56,75534.01,0.01,-0.05377,4e-05,7.73317]
[1779505556860,41.56,75532.83,0.01,-0.05382,4e-05,7.73891]
[1779505561897,41.56,75532.98,0.01,-0.05382,4e-05,7.73909]
[1779505569097,41.56,75533.0,0.01,-0.05383,4e-05,7.7402]
[1779505574988,41.56,75523.17,0.01,-0.05421,4e-05,7.7815]
[1779505580028,41.56,75526.21,0.01,-0.0541,4e-05,7.76926]
[1779505585058,41.57,75526.35,0.01,-0.0541,4e-05,7.76927]
[1779505590093,41.57,75525.76,0.01,-0.05412,4e-05,7.77216]
[1779505595133,41.57,75516.48,0.01,-0.05446,4e-05,7.80832]
[1779505600165,41.57,75515.55,0.01,-0.05449,4e-05,7.8125]
[1779505605200,41.57,75515.14,0.01,-0.05451,4e-05,7.81451]
[1779505611243,41.57,75513.85,0.01,-0.05456,4e-05,7.82027]
[1779505616280,41.57,75516.1,0.01,-0.05448,4e-05,7.81126]
[1779505622478,41.57,75518.69,0.01,-0.05439,4e-05,7.80092]
[1779505624420,41.57,75518.52,0.01,-0.0544,4e-05,7.80169]
[1779505624506,41.57,75518.52,0.01,-0.0544,4e-05,7.80169]
[1779505624607,41.57,75518.51,0.01,-0.0544,4e-05,7.80179]
[1779505631383,41.57,75520.01,0.01,-0.05434,4e-05,7.796]
[1779505641453,41.57,75520.88,0.01,-0.05432,4e-05,7.79302]
[1779505646488,41.58,75523.92,0.01,-0.05421,4e-05,7.78075]
[1779505650892,41.58,75524.02,0.01,-0.0542,4e-05,7.78054]
[1779505650993,41.58,75524.65,0.01,-0.05418,4e-05,7.778]
[1779505656558,41.58,75525.36,0.01,-0.05414,4e-05,7.77253]
[1779505662600,41.58,75524.77,0.01,-0.05417,4e-05,7.77539]
[1779505667635,41.58,75522.54,0.01,-0.05425,4e-05,7.78492]
[1779505672671,41.58,75521.7,0.01,-0.05429,4e-05,7.78869]
[1779505677705,41.58,75517.09,0.01,-0.05446,4e-05,7.80806]
[1779505682741,41.58,75516.6,0.01,-0.05448,4e-05,7.81025]
[1779505683469,41.58,75516.6,0.01,-0.05448,4e-05,7.81025]
[1779505683579,41.58,75516.6,0.01,-0.05448,4e-05,7.81025]
[1779505683906,41.58,75517.76,0.01,-0.05444,4e-05,7.80547]
[1779505689789,41.58,75517.56,0.01,-0.05445,4e-05,7.80652]
[1779505694824,41.58,75524.64,0.01,-0.05418,4e-05,7.77745]
[1779505699861,41.58,75525.28,0.01,-0.05416,4e-05,7.77525]
[1779505700452,41.58,75525.28,0.01,-0.05416,4e-05,7.77525]
[1779505700868,41.58,75523.69,0.01,-0.05422,4e-05,7.78192]
[1779505707068,41.58,75522.2,0.01,-0.05428,4e-05,7.78849]
[1779505716979,41.58,75521.65,0.01,-0.05429,4e-05,7.78845]
[1779505722014,41.58,75521.02,0.01,-0.05432,4e-05,7.79141]
[1779505727209,41.59,75521.32,0.01,-0.05431,4e-05,7.79061]
[1779505737278,41.59,75521.49,0.01,-0.05431,4e-05,7.79059]
[1779505744167,41.59,75520.53,0.01,-0.05435,4e-05,7.7949]
[1779505749203,41.59,75520.92,0.01,-0.05434,4e-05,7.79352]
[1779505754238,41.59,75525.26,0.01,-0.05418,4e-05,7.77588]
[1779505760281,41.59,75525.6,0.01,-0.05417,4e-05,7.77486]
[1779505765329,41.59,75525.69,0.01,-0.05417,4e-05,7.77495]
[1779505771358,41.59,75525.14,0.01,-0.05417,4e-05,7.77471]
[1779505777559,41.59,75524.94,0.01,-0.05419,4e-05,7.77601]
[1779505783443,41.59,75521.2,0.01,-0.05433,4e-05,7.79198]
[1779505788477,41.59,75518.71,0.01,-0.05443,4e-05,7.80267]
[1779505797699,41.6,75518.14,0.01,-0.05445,4e-05,7.80556]
[1779505803583,41.6,75520.26,0.01,-0.05438,4e-05,7.79711]
[1779505809625,41.6,75520.62,0.01,-0.05437,4e-05,7.79599]
[1779505815667,41.6,75521.12,0.01,-0.05435,4e-05,7.79428]
[1779505819919,41.6,75521.42,0.01,-0.05434,4e-05,7.79315]
[1779505820021,41.6,75521.42,0.01,-0.05434,4e-05,7.79327]
[1779505825739,41.6,75522.41,0.01,-0.05431,4e-05,7.7895]
[1779505830772,41.6,75523.13,0.01,-0.05428,4e-05,7.78678]
[1779505835808,41.6,75523.7,0.01,-0.05424,4e-05,7.78173]
[1779505840845,41.6,75524.0,0.01,-0.05424,4e-05,7.78077]
[1779505845880,41.6,75523.92,0.01,-0.05424,4e-05,7.78137]
[1779505851925,41.6,75515.43,0.01,-0.05456,4e-05,7.81683]
[1779505855394,41.6,75513.59,0.01,-0.05463,4e-05,7.82449]
[1779505855569,41.6,75513.59,0.01,-0.05463,4e-05,7.82449]
[1779505855954,41.6,75513.58,0.01,-0.05463,4e-05,7.82454]
[1779505860992,41.6,75513.44,0.01,-0.05464,4e-05,7.82516]
[1779505866026,41.6,75512.79,0.01,-0.05466,4e-05,7.82792]
[1779505871059,41.6,75514.14,0.01,-0.05461,4e-05,7.82239]
[1779505876094,41.6,75517.41,0.01,-0.05449,4e-05,7.80893]
[1779505881131,41.6,75518.88,0.01,-0.05444,4e-05,7.80299]
[1779505886164,41.6,75520.65,0.01,-0.05437,4e-05,7.79583]
[1779505898245,41.61,75522.87,0.01,-0.05428,4e-05,7.78429]
[1779505902195,41.61,75523.67,0.01,-0.05425,4e-05,7.78113]
[1779505902273,41.61,75523.67,0.01,-0.05425,4e-05,7.78113]
[1779505903284,41.61,75526.47,0.01,-0.05414,4e-05,7.76965]
[1779505908485,41.61,75526.81,0.01,-0.05413,4e-05,7.76865]
[1779505911453,41.61,75527.18,0.01,-0.05412,4e-05,7.76718]
[1779505911554,41.61,75527.33,0.01,-0.05412,4e-05,7.7667]
[1779505918555,41.61,75528.06,0.01,-0.05409,4e-05,7.76417]
[1779505928625,41.61,75528.74,0.01,-0.05407,4e-05,7.76205]
[1779505936515,41.61,75529.24,0.01,-0.05406,4e-05,7.76066]
[1779505944572,41.61,75528.61,0.01,-0.05409,4e-05,7.764]
[1779505949616,41.61,75528.11,0.01,-0.05411,4e-05,7.76658]
[1779505956665,41.62,75527.93,0.01,-0.05411,4e-05,7.76509]
[1779505961700,41.62,75528.38,0.01,-0.0541,4e-05,7.76379]
[1779505966737,41.62,75529.01,0.01,-0.05408,4e-05,7.76181]
[1779505971769,41.62,75527.03,0.01,-0.05416,4e-05,7.7706]
[1779505976804,41.62,75527.16,0.01,-0.05416,4e-05,7.77065]
[1779505981696,41.62,75536.01,0.01,-0.05383,4e-05,7.73468]
[1779505981724,41.62,75536.01,0.01,-0.05383,4e-05,7.73468]
[1779505982010,41.62,75535.9,0.01,-0.05384,4e-05,7.7353]
[1779505987882,41.62,75535.2,0.01,-0.05387,4e-05,7.73922]
[1779505992918,41.63,75535.13,0.01,-0.05388,4e-05,7.74034]
[1779505997952,41.63,75535.69,0.01,-0.05387,4e-05,7.73883]
[1779506005004,41.63,75536.6,0.01,-0.05385,4e-05,7.73615]
[1779506012220,41.63,75538.08,0.01,-0.05378,4e-05,7.72815]
[1779506020377,41.63,75540.66,0.01,-0.05369,4e-05,7.71832]
[1779506020419,41.63,75540.66,0.01,-0.05369,4e-05,7.71832]
[1779506020479,41.63,75541.27,0.01,-0.05368,4e-05,7.71632]
[1779506031187,41.64,75542.56,0.01,-0.05364,4e-05,7.71296]
[1779506037232,41.64,75543.43,0.01,-0.05362,4e-05,7.71049]
[1779506042430,41.64,75545.12,0.01,-0.05357,4e-05,7.70446]
[1779506048309,41.65,75545.73,0.01,-0.05355,4e-05,7.70302]
[1779506053343,41.65,75546.26,0.01,-0.05354,4e-05,7.70177]
[1779506059387,41.65,75547.17,0.01,-0.05352,4e-05,7.69923]
[1779506064422,41.65,75547.48,0.01,-0.05352,4e-05,7.699]
[1779506069458,41.65,75546.64,0.01,-0.05356,4e-05,7.7035]
[1779506079527,41.66,75546.62,0.01,-0.05356,4e-05,7.70259]
[1779506084564,41.66,75546.97,0.01,-0.05355,4e-05,7.70218]
[1779506090604,41.66,75547.35,0.01,-0.05355,4e-05,7.70157]
[1779506101683,41.67,75548.08,0.01,-0.05354,4e-05,7.7002]
[1779506104153,41.67,75548.39,0.01,-0.05352,4e-05,7.69906]
[1779506104206,41.67,75548.39,0.01,-0.05352,4e-05,7.69906]
[1779506104223,41.67,75543.29,0.01,-0.05371,4e-05,7.72017]
[1779506109738,41.67,75538.68,0.01,-0.05389,4e-05,7.73969]
[1779506114773,41.67,75532.86,0.01,-0.05411,4e-05,7.76406]
[1779506120814,41.67,75521.19,0.01,-0.05455,4e-05,7.81245]
[1779506128870,41.67,75514.98,0.01,-0.05478,4e-05,7.83829]
[1779506135921,41.67,75511.19,0.01,-0.05491,4e-05,7.85107]
[1779506140957,41.67,75504.25,0.01,-0.05517,4e-05,7.87984]
[1779506145990,41.67,75504.38,0.01,-0.05516,4e-05,7.87907]
[1779506149990,41.67,75504.18,0.01,-0.05517,4e-05,7.87987]
[1779506150051,41.67,75507.15,0.01,-0.05505,4e-05,7.86736]
[1779506154042,41.67,75507.77,0.01,-0.05503,4e-05,7.8647]
[1779506154108,41.67,75507.77,0.01,-0.05503,4e-05,7.8647]
[1779506154131,41.67,75507.39,0.01,-0.05504,4e-05,7.86626]
[1779506160089,41.67,75508.08,0.01,-0.05502,4e-05,7.86327]
[1779506163221,41.67,75509.53,0.01,-0.05496,4e-05,7.8572]
[1779506163276,41.67,75512.99,0.01,-0.05483,4e-05,7.8428]
[1779506169151,41.67,75512.5,0.01,-0.05485,4e-05,7.84492]
[1779506170300,41.67,75512.5,0.01,-0.05485,4e-05,7.84492]
[1779506170599,41.67,75512.07,0.01,-0.05487,4e-05,7.84672]
[1779506171170,41.67,75512.07,0.01,-0.05487,4e-05,7.84674]
[1779506172915,41.67,75512.18,0.01,-0.05486,4e-05,7.84631]
[1779506173346,41.67,75514.58,0.01,-0.05477,4e-05,7.83636]
[1779506179221,41.67,75515.28,0.01,-0.05475,4e-05,7.83367]
[1779506184580,41.67,75515.88,0.01,-0.05473,4e-05,7.83132]
[1779506190512,41.67,75515.88,0.01,-0.05473,4e-05,7.83142]
[1779506190579,41.67,75516.56,0.01,-0.0547,4e-05,7.82874]
[1779506198355,41.67,75523.1,0.01,-0.05444,4e-05,7.79906]
[1779506203556,41.67,75522.27,0.01,-0.05448,4e-05,7.80289]
[1779506209601,41.67,75520.06,0.01,-0.05456,4e-05,7.81244]
[1779506210440,41.67,75517.39,0.01,-0.05466,4e-05,7.82364]
[1779506220510,41.67,75515.73,0.01,-0.05473,4e-05,7.83116]
[1779506225544,41.67,75512.81,0.01,-0.05484,4e-05,7.84337]
[1779506233769,41.67,75511.96,0.01,-0.05486,4e-05,7.84517]
[1779506239643,41.67,75509.42,0.01,-0.05495,4e-05,7.85558]
[1779506245685,41.67,75508.32,0.01,-0.055,4e-05,7.86061]
[1779506250721,41.67,75507.84,0.01,-0.05502,4e-05,7.86299]
[1779506255873,41.67,75507.32,0.01,-0.05503,4e-05,7.86251]
[1779506261800,41.67,75507.71,0.01,-0.05502,4e-05,7.86158]
[1779506267840,41.67,75507.6,0.01,-0.05503,4e-05,7.86258]
[1779506272875,41.68,75506.9,0.01,-0.05506,4e-05,7.86594]
[1779506280931,41.68,75507.17,0.01,-0.05505,4e-05,7.86556]
[1779506288988,41.68,75509.08,0.01,-0.05499,4e-05,7.85837]
[1779506294191,41.68,75518.64,0.01,-0.05463,4e-05,7.81919]
[1779506300068,41.68,75525.49,0.01,-0.05438,4e-05,7.79147]
[1779506305108,41.68,75527.17,0.01,-0.05432,4e-05,7.78525]
[1779506314333,41.69,75528.32,0.01,-0.05427,4e-05,7.77877]
[1779506320211,41.69,75529.27,0.01,-0.05425,4e-05,7.77565]
[1779506325246,41.69,75530.08,0.01,-0.05422,4e-05,7.77297]
[1779506330280,41.69,75530.15,0.01,-0.05422,4e-05,7.77333]
[1779506336321,41.69,75531.14,0.01,-0.05419,4e-05,7.76998]
[1779506341359,41.69,75531.96,0.01,-0.05417,4e-05,7.76722]
[1779506348408,41.69,75532.42,0.01,-0.05416,4e-05,7.76616]
[1779506353443,41.7,75532.47,0.01,-0.05416,4e-05,7.76652]
[1779506358477,41.7,75530.41,0.01,-0.05424,4e-05,7.77557]
[1779506363513,41.7,75530.39,0.01,-0.05425,4e-05,7.77611]
[1779506368548,41.7,75535.1,0.01,-0.05408,4e-05,7.75719]
[1779506373583,41.7,75538.05,0.01,-0.05396,4e-05,7.74281]
[1779506378618,41.7,75538.91,0.01,-0.05393,4e-05,7.74018]
[1779506384829,41.71,75541.68,0.01,-0.05384,4e-05,7.73001]
[1779506390702,41.71,75532.71,0.01,-0.05418,4e-05,7.76822]
[1779506394731,41.71,75518.23,0.01,-0.05473,4e-05,7.82852]
[1779506399765,41.71,75521.22,0.01,-0.05462,4e-05,7.81642]
[1779506404802,41.71,75519.43,0.01,-0.05469,4e-05,7.8242]
[1779506411849,41.71,75520.8,0.01,-0.05464,4e-05,7.81906]
[1779506418898,41.71,75525.09,0.01,-0.05449,4e-05,7.80201]
[1779506423933,41.71,75530.54,0.01,-0.05429,4e-05,7.77996]
[1779506428969,41.72,75532.33,0.01,-0.05423,4e-05,7.77307]
[1779506434023,41.72,75533.85,0.01,-0.05416,4e-05,7.76431]
[1779506439055,41.72,75536.79,0.01,-0.05405,4e-05,7.75269]
[1779506444093,41.72,75537.73,0.01,-0.05402,4e-05,7.7493]
[1779506450136,41.72,75538.38,0.01,-0.054,4e-05,7.74717]
[1779506455325,41.72,75541.83,0.01,-0.05388,4e-05,7.73344]
[1779506461212,41.72,75543.78,0.01,-0.05381,4e-05,7.72604]
[1779506467256,41.72,75543.98,0.01,-0.05381,4e-05,7.72583]
[1779506472433,41.72,75547.16,0.01,-0.05369,4e-05,7.71306]
[1779506478331,41.73,75551.08,0.01,-0.05356,4e-05,7.6981]
[1779506483367,41.73,75552.73,0.01,-0.0535,4e-05,7.69222]
[1779506488403,41.73,75553.56,0.01,-0.05348,4e-05,7.6898]
[1779506494444,41.73,75554.36,0.01,-0.05345,4e-05,7.68478]
[1779506500486,41.74,75550.33,0.01,-0.0536,4e-05,7.7025]
[1779506505677,41.74,75550.73,0.01,-0.05359,4e-05,7.70128]
[1779506512567,41.74,75550.73,0.01,-0.05359,4e-05,7.70077]
[1779506517610,41.73,75551.24,0.01,-0.05357,4e-05,7.69834]
[1779506522643,41.73,75551.86,0.01,-0.05355,4e-05,7.696]
[1779506535887,41.74,75553.68,0.01,-0.0535,4e-05,7.69127]
[1779506541779,41.74,75559.93,0.01,-0.05328,4e-05,7.66694]
[1779506546814,41.75,75558.73,0.01,-0.05334,4e-05,7.67309]
[1779506552855,41.75,75558.14,0.01,-0.05336,4e-05,7.67404]
[1779506557892,41.75,75550.85,0.01,-0.05363,4e-05,7.70507]
[1779506562927,41.75,75550.47,0.01,-0.05366,4e-05,7.70764]
[1779506567966,41.76,75551.01,0.01,-0.05364,4e-05,7.70613]
[1779506572997,41.75,75550.69,0.01,-0.05365,4e-05,7.70699]
[1779506578035,41.75,75551.19,0.01,-0.05363,4e-05,7.70481]
[1779506583071,41.75,75536.77,0.01,-0.05417,4e-05,7.76395]
[1779506588104,41.75,75536.89,0.01,-0.05415,4e-05,7.76281]
[1779506594148,41.75,75532.58,0.01,-0.05431,4e-05,7.77959]
[1779506599700,41.75,75531.23,0.01,-0.05435,4e-05,7.7847]
[1779506605225,41.75,75527.3,0.01,-0.05449,4e-05,7.79952]
[1779506610258,41.74,75525.66,0.01,-0.05454,4e-05,7.80535]
[1779506615293,41.74,75528.51,0.01,-0.05441,4e-05,7.78977]
[1779506620332,41.74,75529.19,0.01,-0.05436,4e-05,7.78484]
[1779506625366,41.73,75531.63,0.01,-0.05425,4e-05,7.77186]
[1779506630398,41.73,75532.32,0.01,-0.0542,4e-05,7.76618]
[1779506635434,41.72,75529.98,0.01,-0.05426,4e-05,7.77297]
[1779506640469,41.71,75531.49,0.01,-0.05418,4e-05,7.76382]
[1779506646380,41.71,75533.22,0.01,-0.05409,4e-05,7.75437]
[1779506653708,41.7,75535.56,0.01,-0.05396,4e-05,7.73957]
[1779506661619,41.69,75537.01,0.01,-0.05387,4e-05,7.72908]
[1779506666654,41.68,75535.59,0.01,-0.05389,4e-05,7.73214]
[1779506674855,41.67,75534.39,0.01,-0.05388,4e-05,7.72975]
[1779506684925,41.66,75531.2,0.01,-0.05395,4e-05,7.73756]
[1779506690489,41.66,75524.13,0.01,-0.05419,4e-05,7.76396]
[1779506694997,41.65,75540.43,0.01,-0.05356,4e-05,7.69386]
[1779506700902,41.64,75535.55,0.01,-0.05372,4e-05,7.7112]
[1779506705940,41.64,75527.98,0.01,-0.05398,4e-05,7.73996]
[1779506710975,41.63,75528.34,0.01,-0.05394,4e-05,7.73586]
[1779506716012,41.63,75524.87,0.01,-0.05405,4e-05,7.74747]
[1779506721045,41.62,75521.12,0.01,-0.05416,4e-05,7.76022]
[1779506728097,41.61,75519.65,0.01,-0.05418,4e-05,7.76248]
[1779506733130,41.61,75524.13,0.01,-0.05397,4e-05,7.73842]
[1779506741184,41.6,75524.76,0.01,-0.05392,4e-05,7.73193]
[1779506746221,41.59,75525.24,0.01,-0.05388,4e-05,7.72753]
[1779506751255,41.59,75525.13,0.01,-0.05386,4e-05,7.72559]
[1779506756290,41.58,75525.91,0.01,-0.05381,4e-05,7.71949]
[1779506761325,41.58,75525.08,0.01,-0.05382,4e-05,7.72101]
[1779506766360,41.57,75524.02,0.01,-0.05383,4e-05,7.72246]
[1779506771394,41.57,75520.26,0.01,-0.05395,4e-05,7.73552]
[1779506776430,41.56,75519.6,0.01,-0.05395,4e-05,7.73576]
[1779506785650,41.55,75517.52,0.01,-0.05399,4e-05,7.73989]
[1779506795720,41.54,75517.9,0.01,-0.05392,4e-05,7.73056]
[1779506801606,41.54,75518.31,0.01,-0.05388,4e-05,7.72608]
[1779506806640,41.53,75520.16,0.01,-0.05379,4e-05,7.71627]
[1779506813690,41.52,75520.13,0.01,-0.05377,4e-05,7.71347]
[1779506818725,41.52,75518.6,0.01,-0.0538,4e-05,7.71774]
[1779506824767,41.52,75515.96,0.01,-0.05388,4e-05,7.72619]
[1779506829806,41.51,75513.67,0.01,-0.05395,4e-05,7.73363]
[1779506836001,41.51,75514.08,0.01,-0.05391,4e-05,7.72954]
[1779506841891,41.5,75514.49,0.01,-0.05388,4e-05,7.7255]
[1779506847932,41.5,75515.46,0.01,-0.05382,4e-05,7.71919]
[1779506856141,41.49,75515.62,0.01,-0.05377,4e-05,7.71251]
[1779506862030,41.48,75516.55,0.01,-0.05371,4e-05,7.70642]
[1779506867065,41.48,75517.28,0.01,-0.05367,4e-05,7.70156]
[1779506876281,41.47,75517.51,0.01,-0.05363,4e-05,7.6973]
[1779506885191,41.47,75517.91,0.01,-0.05359,4e-05,7.69236]
[1779506893251,41.46,75521.47,0.01,-0.05343,4e-05,7.67484]
[1779506898282,41.46,75522.98,0.01,-0.05336,4e-05,7.66688]
[1779506903317,41.45,75522.91,0.01,-0.05335,4e-05,7.66546]
[1779506908352,41.45,75523.01,0.01,-0.05333,4e-05,7.66337]
[1779506916561,41.44,75525.91,0.01,-0.05318,4e-05,7.64546]
[1779506926632,41.44,75528.51,0.01,-0.05305,4e-05,7.63175]
[1779506933527,41.43,75529.26,0.01,-0.05301,4e-05,7.62664]
[1779506938562,41.43,75531.97,0.01,-0.0529,4e-05,7.61409]
[1779506945610,41.43,75532.05,0.01,-0.0529,4e-05,7.61458]
[1779506950646,41.43,75535.51,0.01,-0.05278,4e-05,7.60077]
[1779506955681,41.43,75537.71,0.01,-0.05268,4e-05,7.59039]
[1779506960719,41.43,75537.84,0.01,-0.05267,4e-05,7.58852]
[1779506965759,41.42,75539.78,0.01,-0.05259,4e-05,7.57926]
[1779506970794,41.4,75539.94,0.01,-0.0525,4e-05,7.569]
[1779506975828,41.38,75539.92,0.01,-0.05239,4e-05,7.55636]
[1779506981873,41.36,75542.19,0.01,-0.05222,4e-05,7.537]
[1779506987056,41.36,75542.13,0.01,-0.05221,4e-05,7.5355]
[1779506992952,41.36,75542.04,0.01,-0.05221,4e-05,7.53522]
[1779506997986,41.35,75533.88,0.01,-0.0525,4e-05,7.56816]
[1779507003023,41.36,75520.56,0.01,-0.05299,4e-05,7.6233]
[1779507008058,41.36,75528.08,0.01,-0.05273,4e-05,7.59341]
[1779507014100,41.36,75528.85,0.01,-0.05271,4e-05,7.59163]
[1779507019136,41.36,75535.35,0.01,-0.05248,4e-05,7.56608]
[1779507024170,41.37,75542.71,0.01,-0.05222,4e-05,7.53741]
[1779507029204,41.37,75542.93,0.01,-0.05223,4e-05,7.53812]
[1779507034240,41.37,75544.18,0.01,-0.05218,4e-05,7.53178]
[1779507039275,41.38,75544.36,0.01,-0.05219,4e-05,7.53284]
[1779507047487,41.38,75543.77,0.01,-0.05224,4e-05,7.53819]
[1779507054380,41.39,75542.69,0.01,-0.0523,4e-05,7.54515]
[1779507059414,41.39,75541.69,0.01,-0.05235,4e-05,7.55103]
[1779507064450,41.4,75541.57,0.01,-0.05237,4e-05,7.55329]
[1779507069486,41.4,75543.01,0.01,-0.05233,4e-05,7.5492]
[1779507074522,41.4,75542.38,0.01,-0.05236,4e-05,7.55224]
[1779507079559,41.4,75542.08,0.01,-0.05238,4e-05,7.55391]
[1779507087770,41.4,75541.79,0.01,-0.05238,4e-05,7.55465]
[1779507093658,41.41,75543.26,0.01,-0.05233,4e-05,7.54775]
[1779507098692,41.41,75543.55,0.01,-0.05233,4e-05,7.5483]
[1779507103728,41.41,75543.55,0.01,-0.05235,4e-05,7.55001]
[1779507108762,41.42,75544.15,0.01,-0.05234,4e-05,7.54925]
[1779507113797,41.42,75546.36,0.01,-0.05228,4e-05,7.54196]
[1779507118832,41.42,75546.01,0.01,-0.0523,4e-05,7.54512]
[1779507123867,41.43,75546.71,0.01,-0.05229,4e-05,7.54398]
[1779507128902,41.43,75548.01,0.01,-0.05226,4e-05,7.5404]
[1779507133937,41.44,75547.34,0.01,-0.0523,4e-05,7.54494]
[1779507138972,41.44,75550.25,0.01,-0.05221,4e-05,7.53485]
[1779507146023,41.45,75554.43,0.01,-0.05208,4e-05,7.52059]
[1779507151057,41.45,75552.58,0.01,-0.05215,4e-05,7.5272]
[1779507156093,41.45,75552.57,0.01,-0.05217,4e-05,7.52925]
[1779507161128,41.46,75552.67,0.01,-0.05218,4e-05,7.53084]
[1779507166163,41.46,75555.63,0.01,-0.05209,4e-05,7.52076]
[1779507171197,41.47,75558.04,0.01,-0.05202,4e-05,7.51292]
[1779507176237,41.47,75561.63,0.01,-0.05191,4e-05,7.50026]
[1779507181142,41.47,75565.05,0.01,-0.0518,4e-05,7.48799]
[1779507181239,41.47,75565.05,0.01,-0.0518,4e-05,7.48799]
[1779507181328,41.48,75569.57,0.01,-0.05164,4e-05,7.47006]
[1779507183129,41.48,75569.57,0.01,-0.05164,4e-05,7.47049]
[1779507183287,41.48,75571.3,0.01,-0.05158,4e-05,7.46393]
[1779507188476,41.48,75568.64,0.01,-0.0517,4e-05,7.47702]
[1779507195412,41.49,75566.17,0.01,-0.05181,4e-05,7.48922]
[1779507201411,41.49,75561.05,0.01,-0.05202,4e-05,7.51335]
[1779507207453,41.5,75559.93,0.01,-0.05208,4e-05,7.5203]
[1779507213495,41.5,75558.69,0.01,-0.05213,4e-05,7.52472]
[1779507218530,41.51,75557.91,0.01,-0.05217,4e-05,7.52978]
[1779507223565,41.51,75557.49,0.01,-0.0522,4e-05,7.53334]
[1779507228757,41.52,75556.99,0.01,-0.05224,4e-05,7.53762]
[1779507230589,41.52,75556.99,0.01,-0.05224,4e-05,7.53762]
[1779507235936,41.52,75556.99,0.01,-0.05226,4e-05,7.53986]
[1779507240501,41.52,75556.29,0.01,-0.0523,4e-05,7.54417]
[1779507245719,41.53,75555.73,0.01,-0.05234,4e-05,7.54858]
[1779507251761,41.53,75555.75,0.01,-0.05236,4e-05,7.55055]
[1779507258967,41.54,75555.68,0.01,-0.05238,4e-05,7.55344]
[1779507260506,41.54,75555.68,0.01,-0.05238,4e-05,7.55344]
[1779507266870,41.54,75555.46,0.01,-0.05241,4e-05,7.55651]
[1779507270531,41.55,75555.24,0.01,-0.05242,4e-05,7.5583]
[1779507277949,41.55,75555.24,0.01,-0.05243,4e-05,7.55795]
[1779507280622,41.55,75555.05,0.01,-0.05244,4e-05,7.559]
[1779507289190,41.56,75553.6,0.01,-0.05252,4e-05,7.56775]
[1779507298089,41.56,75553.73,0.01,-0.05253,4e-05,7.56964]
[1779507300519,41.56,75553.42,0.01,-0.05255,4e-05,7.57118]
[1779507306149,41.57,75553.62,0.01,-0.05256,4e-05,7.57242]
[1779507314205,41.57,75553.84,0.01,-0.05257,4e-05,7.57401]
[1779507319407,41.58,75552.78,0.01,-0.05262,4e-05,7.57996]
[1779507325520,41.58,75553.32,0.01,-0.05261,4e-05,7.57869]
[1779507333337,41.59,75554.64,0.01,-0.05257,4e-05,7.57347]
[1779507338373,41.59,75560.21,0.01,-0.05238,4e-05,7.55213]
[1779507343411,41.59,75564.04,0.01,-0.05225,4e-05,7.538]
[1779507348445,41.59,75568.66,0.01,-0.0521,4e-05,7.52081]
[1779507350510,41.6,75568.01,0.01,-0.05213,4e-05,7.52378]
[1779507356502,41.6,75567.97,0.01,-0.05215,4e-05,7.52609]
[1779507361535,41.6,75571.42,0.01,-0.05203,4e-05,7.51358]
[1779507366570,41.61,75573.6,0.01,-0.05197,4e-05,7.50626]
[1779507370513,41.61,75575.12,0.01,-0.05192,4e-05,7.501]
[1779507376642,41.61,75578.0,0.01,-0.05184,4e-05,7.49149]
[1779507380561,41.62,75579.58,0.01,-0.05179,4e-05,7.48602]
[1779507385704,41.62,75580.91,0.01,-0.05176,4e-05,7.48251]
[1779507390739,41.62,75584.69,0.01,-0.05163,4e-05,7.46882]
[1779507395788,41.63,75584.27,0.01,-0.05164,4e-05,7.46926]
[1779507400823,41.63,75584.2,0.01,-0.05166,4e-05,7.47117]
[1779507405858,41.63,75583.51,0.01,-0.0517,4e-05,7.47558]
[1779507406002,41.63,75583.51,0.01,-0.0517,4e-05,7.47558]
[1779507406500,41.63,75583.51,0.01,-0.0517,4e-05,7.47558]
[1779507415928,41.64,75584.45,0.01,-0.05169,4e-05,7.47501]
[1779507422131,41.64,75584.35,0.01,-0.05171,4e-05,7.47703]
[1779507428013,41.65,75581.08,0.01,-0.05185,4e-05,7.49266]
[1779507433048,41.65,75583.86,0.01,-0.05176,4e-05,7.48292]
[1779507439090,41.66,75581.68,0.01,-0.05186,4e-05,7.49346]
[1779507444125,41.66,75582.01,0.01,-0.05186,4e-05,7.49353]
[1779507449163,41.66,75583.64,0.01,-0.05181,4e-05,7.4884]
[1779507454205,41.67,75583.93,0.01,-0.0518,4e-05,7.48579]
[1779507459240,41.67,75584.8,0.01,-0.05178,4e-05,7.4838]
[1779507464276,41.67,75583.98,0.01,-0.05182,4e-05,7.48866]
[1779507469311,41.68,75584.42,0.01,-0.05182,4e-05,7.4884]
[1779507474346,41.68,75583.6,0.01,-0.05186,4e-05,7.49325]
[1779507479380,41.68,75583.62,0.01,-0.05187,4e-05,7.49417]
[1779507484416,41.68,75584.47,0.01,-0.05183,4e-05,7.48972]
[1779507490450,41.68,75584.36,0.01,-0.05183,4e-05,7.48936]
[1779507495493,41.67,75584.4,0.01,-0.05181,4e-05,7.4878]
[1779507500700,41.67,75583.66,0.01,-0.05183,4e-05,7.48978]
[1779507506571,41.67,75583.71,0.01,-0.05182,4e-05,7.48836]
[1779507511606,41.67,75584.29,0.01,-0.05177,4e-05,7.48206]
[1779507516642,41.66,75584.1,0.01,-0.05177,4e-05,7.48183]
[1779507520494,41.66,75584.06,0.01,-0.05176,4e-05,7.48139]
[1779507530911,41.66,75583.47,0.01,-0.05177,4e-05,7.48156]
[1779507536781,41.66,75586.67,0.01,-0.05164,4e-05,7.46747]
[1779507541817,41.65,75587.13,0.01,-0.05162,4e-05,7.46478]
[1779507546854,41.65,75586.07,0.01,-0.05165,4e-05,7.46823]
[1779507551887,41.65,75586.25,0.01,-0.05163,4e-05,7.4667]
[1779507556922,41.65,75587.03,0.01,-0.0516,4e-05,7.46277]
[1779507561957,41.65,75585.77,0.01,-0.05164,4e-05,7.46711]
[1779507566992,41.65,75584.55,0.01,-0.05168,4e-05,7.47126]
[1779507572028,41.64,75584.54,0.01,-0.05165,4e-05,7.46758]
[1779507577064,41.64,75584.64,0.01,-0.05164,4e-05,7.46643]
[1779507582097,41.64,75584.49,0.01,-0.05164,4e-05,7.4663]
[1779507587136,41.64,75586.78,0.01,-0.05155,4e-05,7.45622]
[1779507592167,41.64,75586.6,0.01,-0.05155,4e-05,7.4563]
[1779507597202,41.64,75586.47,0.01,-0.05155,4e-05,7.45619]
[1779507602238,41.64,75589.57,0.01,-0.05143,4e-05,7.44317]
[1779507607272,41.63,75585.63,0.01,-0.05157,4e-05,7.45849]
[1779507612308,41.63,75585.92,0.01,-0.05155,4e-05,7.45666]
[1779507617341,41.63,75582.62,0.01,-0.05167,4e-05,7.46923]
[1779507622381,41.63,75582.58,0.01,-0.05166,4e-05,7.46851]
[1779507627415,41.63,75584.23,0.01,-0.05159,4e-05,7.46098]
[1779507633457,41.62,75583.85,0.01,-0.05158,4e-05,7.45859]
[1779507638493,41.62,75583.63,0.01,-0.05158,4e-05,7.45869]
[1779507644538,41.62,75583.88,0.01,-0.05156,4e-05,7.45676]
[1779507649571,41.62,75581.71,0.01,-0.05164,4e-05,7.46478]
[1779507658633,41.62,75578.55,0.01,-0.05174,4e-05,7.476]
[1779507663933,41.61,75578.75,0.01,-0.05172,4e-05,7.47446]
[1779507669710,41.61,75577.62,0.01,-0.05175,4e-05,7.47781]
[1779507676760,41.61,75577.81,0.01,-0.05174,4e-05,7.47595]
[1779507681970,41.61,75576.54,0.01,-0.05178,4e-05,7.48035]
[1779507692043,41.61,75576.17,0.01,-0.05176,4e-05,7.47752]
[1779507697907,41.6,75575.52,0.01,-0.05178,4e-05,7.47934]
[1779507702942,41.6,75575.31,0.01,-0.05177,4e-05,7.4786]
[1779507707976,41.6,75575.24,0.01,-0.05175,4e-05,7.47664]
[1779507717040,41.59,75575.06,0.01,-0.05172,4e-05,7.47332]
[1779507722255,41.58,75574.84,0.01,-0.05171,4e-05,7.47193]
[1779507730131,41.57,75574.61,0.01,-0.05169,4e-05,7.46921]
[1779507738187,41.57,75575.11,0.01,-0.05164,4e-05,7.46356]
[1779507744228,41.56,75575.69,0.01,-0.05159,4e-05,7.45851]
[1779507752465,41.55,75575.7,0.01,-0.05154,4e-05,7.45152]
[1779507758326,41.55,75576.3,0.01,-0.0515,4e-05,7.44656]
[1779507769401,41.54,75576.83,0.01,-0.05144,4e-05,7.44001]
[1779507780483,41.53,75577.55,0.01,-0.05138,4e-05,7.433]
[1779507785517,41.52,75578.89,0.01,-0.05131,4e-05,7.42585]
[1779507790552,41.52,75578.67,0.01,-0.05131,4e-05,7.42506]
[1779507799160,41.52,75578.23,0.01,-0.05131,4e-05,7.42584]
[1779507804650,41.51,75577.79,0.01,-0.0513,4e-05,7.42403]
[1779507810693,41.51,75577.21,0.01,-0.0513,4e-05,7.42447]
[1779507815728,41.5,75581.96,0.01,-0.0511,4e-05,7.40093]
[1779507820762,41.5,75581.02,0.01,-0.05112,4e-05,7.40336]
[1779507825799,41.5,75580.21,0.01,-0.05114,4e-05,7.40527]
[1779507830833,41.49,75578.76,0.01,-0.05118,4e-05,7.40973]
[1779507835869,41.49,75577.78,0.01,-0.0512,4e-05,7.41226]
[1779507841582,41.49,75577.46,0.01,-0.05121,4e-05,7.41327]
[1779507846946,41.48,75578.82,0.01,-0.05114,4e-05,7.40503]
[1779507853172,41.48,75579.84,0.01,-0.05109,4e-05,7.39933]
[1779507861113,41.48,75580.54,0.01,-0.05105,4e-05,7.39524]
[1779507870107,41.47,75579.7,0.01,-0.05106,4e-05,7.3956]
[1779507880181,41.47,75579.17,0.01,-0.05104,4e-05,7.39241]
[1779507890251,41.46,75580.07,0.01,-0.05099,4e-05,7.38644]
[1779507899314,41.46,75581.35,0.01,-0.05092,4e-05,7.37912]
[1779507904350,41.45,75582.76,0.01,-0.05086,4e-05,7.37223]
[1779507909385,41.45,75582.83,0.01,-0.05085,4e-05,7.37075]
[1779507919455,41.45,75583.28,0.01,-0.05081,4e-05,7.36651]
[1779507926504,41.44,75585.52,0.01,-0.05071,4e-05,7.35562]
[1779507933734,41.44,75585.26,0.01,-0.05069,4e-05,7.35218]
[1779507939599,41.44,75584.66,0.01,-0.0507,4e-05,7.35331]
[1779507944634,41.43,75584.01,0.01,-0.05072,4e-05,7.35489]
[1779507949670,41.43,75584.26,0.01,-0.0507,4e-05,7.35286]
[1779507954704,41.43,75575.24,0.01,-0.05101,4e-05,7.38799]
[1779507959739,41.43,75572.05,0.01,-0.05111,4e-05,7.39947]
[1779507964773,41.42,75571.5,0.01,-0.05112,4e-05,7.40018]
[1779507969815,41.42,75568.3,0.01,-0.05122,4e-05,7.41149]
[1779507976865,41.41,75569.32,0.01,-0.05116,4e-05,7.40498]
[1779507981899,41.41,75569.27,0.01,-0.05115,4e-05,7.40348]
[1779507986934,41.41,75570.02,0.01,-0.05111,4e-05,7.39881]
[1779507991969,41.4,75569.73,0.01,-0.05109,4e-05,7.39547]
[1779507997023,41.4,75570.34,0.01,-0.05105,4e-05,7.39145]
[1779508002064,41.4,75574.88,0.01,-0.05088,4e-05,7.37171]
[1779508007095,41.4,75581.85,0.01,-0.05062,4e-05,7.34248]
[1779508012128,41.39,75571.18,0.01,-0.05099,4e-05,7.38434]
[1779508017164,41.39,75569.34,0.01,-0.05104,4e-05,7.39045]
[1779508022202,41.39,75567.59,0.01,-0.05109,4e-05,7.39612]
[1779508028244,41.38,75566.93,0.01,-0.0511,4e-05,7.39707]
[1779508034447,41.38,75567.29,0.01,-0.05107,4e-05,7.39387]
[1779508041333,41.38,75568.12,0.01,-0.05103,4e-05,7.38851]
[1779508046368,41.37,75568.2,0.01,-0.05101,4e-05,7.38672]
[1779508053417,41.37,75568.67,0.01,-0.05096,4e-05,7.37984]
[1779508059460,41.36,75569.7,0.01,-0.05091,4e-05,7.37391]
[1779508064495,41.36,75569.28,0.01,-0.05091,4e-05,7.3741]
[1779508070537,41.36,75568.87,0.01,-0.05091,4e-05,7.3739]
[1779508078592,41.35,75570.37,0.01,-0.05083,4e-05,7.36539]
[1779508084797,41.35,75570.24,0.01,-0.05082,4e-05,7.36378]
[1779508090676,41.34,75571.03,0.01,-0.05077,4e-05,7.35877]
[1779508096719,41.34,75570.4,0.01,-0.05078,4e-05,7.3595]
[1779508101754,41.34,75570.33,0.01,-0.05077,4e-05,7.3583]
[1779508106789,41.33,75569.99,0.01,-0.05077,4e-05,7.3582]
[1779508111824,41.33,75570.15,0.01,-0.05073,4e-05,7.35318]
[1779508116859,41.33,75568.71,0.01,-0.05077,4e-05,7.35755]
[1779508122900,41.32,75565.84,0.01,-0.05086,4e-05,7.36737]
[1779508129950,41.32,75564.9,0.01,-0.05088,4e-05,7.36913]
[1779508135154,41.32,75560.17,0.01,-0.05103,4e-05,7.38682]
[1779508144048,41.29,75561.17,0.01,-0.05091,4e-05,7.37262]
[1779508149083,41.27,75563.05,0.01,-0.05073,4e-05,7.35247]
[1779508150468,41.27,75563.05,0.01,-0.05073,4e-05,7.35247]
[1779508156133,41.24,75569.1,0.01,-0.0504,4e-05,7.31411]
[1779508161170,41.23,75579.12,0.01,-0.05001,4e-05,7.27023]
[1779508166207,41.23,75579.42,0.01,-0.04999,4e-05,7.2686]
[1779508171241,41.23,75579.48,0.01,-0.04997,4e-05,7.26508]
[1779508176275,41.23,75577.31,0.01,-0.05004,4e-05,7.27343]
[1779508181310,41.23,75576.5,0.01,-0.05007,4e-05,7.27624]
[1779508186345,41.22,75576.64,0.01,-0.05006,4e-05,7.27526]
[1779508191381,41.22,75576.63,0.01,-0.05006,4e-05,7.27488]
[1779508196415,41.22,75576.29,0.01,-0.05007,4e-05,7.27585]
[1779508201450,41.21,75575.75,0.01,-0.05005,4e-05,7.27412]
[1779508206485,41.21,75575.78,0.01,-0.05002,4e-05,7.27048]
[1779508211520,41.2,75575.67,0.01,-0.05001,4e-05,7.26889]
[1779508219575,41.2,75576.91,0.01,-0.04996,4e-05,7.26347]
[1779508225619,41.2,75577.42,0.01,-0.04994,4e-05,7.26115]
[1779508230653,41.2,75576.56,0.01,-0.04997,4e-05,7.26438]
[1779508235689,41.2,75576.45,0.01,-0.04995,4e-05,7.26167]
[1779508243744,41.2,75576.21,0.01,-0.04996,4e-05,7.26227]
[1779508249786,41.2,75576.05,0.01,-0.04996,4e-05,7.26264]
[1779508256000,41.2,75575.53,0.01,-0.04996,4e-05,7.26312]
[1779508266073,41.19,75575.42,0.01,-0.04993,4e-05,7.25943]
[1779508271946,41.18,75575.4,0.01,-0.04992,4e-05,7.25831]
[1779508284027,41.18,75575.36,0.01,-0.04992,4e-05,7.25806]
[1779508292086,41.18,75575.3,0.01,-0.0499,4e-05,7.25517]
[1779508300142,41.18,75575.26,0.01,-0.0499,4e-05,7.25511]
[1779508305177,41.18,75574.55,0.01,-0.04993,4e-05,7.25781]
[1779508310212,41.18,75575.68,0.01,-0.04988,4e-05,7.25265]
[1779508316424,41.18,75575.67,0.01,-0.04988,4e-05,7.25256]
[1779508326494,41.18,75575.52,0.01,-0.04988,4e-05,7.25295]
[1779508332366,41.18,75576.15,0.01,-0.04986,4e-05,7.25029]
[1779508337400,41.18,75576.5,0.01,-0.04985,4e-05,7.2488]
[1779508342437,41.18,75581.48,0.01,-0.04967,4e-05,7.22888]
[1779508347473,41.18,75581.68,0.01,-0.04966,4e-05,7.22821]
[1779508354524,41.18,75580.73,0.01,-0.04968,4e-05,7.22935]
[1779508363586,41.18,75578.89,0.01,-0.04975,4e-05,7.2372]
[1779508369629,41.18,75577.07,0.01,-0.04982,4e-05,7.24483]
[1779508376845,41.18,75576.9,0.01,-0.04983,4e-05,7.24588]
[1779508382720,41.18,75577.06,0.01,-0.04982,4e-05,7.24555]
[1779508387754,41.18,75576.59,0.01,-0.04984,4e-05,7.24772]
[1779508393574,41.18,75575.91,0.01,-0.04987,4e-05,7.25067]
[1779508398834,41.19,75577.5,0.01,-0.04982,4e-05,7.24467]
[1779508404793,41.19,75577.5,0.01,-0.04982,4e-05,7.24467]
[1779508409910,41.19,75576.94,0.01,-0.04984,4e-05,7.2476]
[1779508414945,41.19,75575.14,0.01,-0.04989,4e-05,7.25226]
[1779508419980,41.19,75574.38,0.01,-0.04992,4e-05,7.25574]
[1779508425015,41.19,75574.15,0.01,-0.04993,4e-05,7.25706]
[1779508432064,41.19,75573.52,0.01,-0.04996,4e-05,7.26017]
[1779508437268,41.19,75572.09,0.01,-0.05002,4e-05,7.26633]
[1779508444153,41.19,75571.73,0.01,-0.05003,4e-05,7.26833]
[1779508449189,41.19,75572.98,0.01,-0.04999,4e-05,7.26372]
[1779508455230,41.19,75573.3,0.01,-0.04998,4e-05,7.26294]
[1779508460265,41.2,75573.85,0.01,-0.04997,4e-05,7.26116]
[1779508466308,41.2,75573.52,0.01,-0.04999,4e-05,7.26299]
[1779508473356,41.2,75574.36,0.01,-0.04994,4e-05,7.25732]
[1779508478391,41.2,75574.83,0.01,-0.04993,4e-05,7.25589]
[1779508485440,41.2,75574.53,0.01,-0.04995,4e-05,7.25774]
[1779508490474,41.2,75573.58,0.01,-0.04998,4e-05,7.26201]
[1779508495510,41.2,75576.26,0.01,-0.04989,4e-05,7.25175]
[1779508500546,41.2,75573.76,0.01,-0.04999,4e-05,7.26235]
[1779508505583,41.2,75571.06,0.01,-0.05009,4e-05,7.27364]
[1779508513637,41.21,75571.15,0.01,-0.05009,4e-05,7.27391]
[1779508519679,41.21,75572.51,0.01,-0.05004,4e-05,7.26892]
[1779508525721,41.21,75573.57,0.01,-0.05001,4e-05,7.26517]
[1779508531764,41.21,75573.95,0.01,-0.04998,4e-05,7.26124]
[1779508537972,41.21,75574.17,0.01,-0.04998,4e-05,7.26083]
[1779508546870,41.21,75574.81,0.01,-0.04996,4e-05,7.25891]
[1779508551904,41.21,75569.11,0.01,-0.05017,4e-05,7.28213]
[1779508557946,41.21,75569.58,0.01,-0.05015,4e-05,7.28034]
[1779508562984,41.21,75571.65,0.01,-0.05008,4e-05,7.27211]
[1779508568023,41.21,75568.26,0.01,-0.0502,4e-05,7.28589]
[1779508574062,41.21,75568.69,0.01,-0.05019,4e-05,7.28411]
[1779508579096,41.21,75570.53,0.01,-0.05012,4e-05,7.27666]
[1779508584135,41.21,75568.46,0.01,-0.05019,4e-05,7.28498]
[1779508589169,41.21,75569.4,0.01,-0.05016,4e-05,7.28111]
[1779508595210,41.21,75570.43,0.01,-0.0501,4e-05,7.27395]
[1779508600246,41.21,75571.07,0.01,-0.05008,4e-05,7.2713]
[1779508605280,41.21,75571.79,0.01,-0.05005,4e-05,7.26833]
[1779508610315,41.21,75572.07,0.01,-0.05004,4e-05,7.26713]
[1779508615351,41.21,75569.92,0.01,-0.05012,4e-05,7.27565]
[1779508620386,41.21,75570.29,0.01,-0.0501,4e-05,7.27398]
[1779508625421,41.21,75567.68,0.01,-0.05019,4e-05,7.28425]
[1779508630491,41.21,75558.55,0.01,-0.05052,4e-05,7.32066]
[1779508638678,41.21,75559.8,0.01,-0.05046,4e-05,7.31455]
[1779508644556,41.21,75560.92,0.01,-0.05042,4e-05,7.30924]
[1779508650097,41.2,75558.16,0.01,-0.05051,4e-05,7.31952]
[1779508656639,41.2,75558.3,0.01,-0.05046,4e-05,7.3137]
[1779508662681,41.19,75556.66,0.01,-0.05051,4e-05,7.31862]
[1779508668039,41.19,75555.07,0.01,-0.05055,4e-05,7.32391]
[1779508675773,41.19,75553.44,0.01,-0.05059,4e-05,7.32791]
[1779508683831,41.18,75551.75,0.01,-0.05063,4e-05,7.33242]
[1779508689032,41.18,75552.72,0.01,-0.05059,4e-05,7.32718]
[1779508694909,41.18,75553.17,0.01,-0.05056,4e-05,7.3239]
[1779508699944,41.17,75553.71,0.01,-0.05053,4e-05,7.32052]
[1779508705985,41.17,75554.88,0.01,-0.05047,4e-05,7.31433]
[1779508711020,41.17,75555.35,0.01,-0.05043,4e-05,7.30833]
[1779508717062,41.16,75554.4,0.01,-0.05045,4e-05,7.31068]
[1779508722097,41.16,75552.5,0.01,-0.05051,4e-05,7.3172]
[1779508727858,41.16,75552.17,0.01,-0.05051,4e-05,7.31807]
[1779508740225,41.15,75552.87,0.01,-0.05046,4e-05,7.31147]
[1779508745260,41.15,75560.2,0.01,-0.05019,4e-05,7.28114]
[1779508750506,41.15,75559.66,0.01,-0.05021,4e-05,7.28337]
[1779508756337,41.15,75559.61,0.01,-0.0502,4e-05,7.28248]
[1779508761371,41.15,75557.1,0.01,-0.05028,4e-05,7.2917]
[1779508769597,41.14,75554.48,0.01,-0.05036,4e-05,7.30082]
[1779508776479,41.14,75554.46,0.01,-0.05033,4e-05,7.29683]
[1779508782521,41.14,75554.81,0.01,-0.05031,4e-05,7.29446]
[1779508789738,41.14,75555.81,0.01,-0.05027,4e-05,7.2893]
[1779508795612,41.13,75556.38,0.01,-0.05024,4e-05,7.28595]
[1779508800648,41.13,75556.51,0.01,-0.05023,4e-05,7.28454]
[1779508805684,41.13,75556.17,0.01,-0.05023,4e-05,7.28505]
[1779508810876,41.13,75556.52,0.01,-0.05021,4e-05,7.28295]
[1779508818063,41.13,75556.6,0.01,-0.0502,4e-05,7.28155]
[1779508824815,41.12,75557.22,0.01,-0.05016,4e-05,7.2774]
[1779508830023,41.12,75557.36,0.01,-0.05016,4e-05,7.27647]
[1779508835892,41.12,75558.58,0.01,-0.05008,4e-05,7.26696]
[1779508840929,41.12,75558.74,0.01,-0.05007,4e-05,7.26546]
[1779508845966,41.12,75555.63,0.01,-0.05017,4e-05,7.27716]
[1779508851002,41.11,75556.18,0.01,-0.05014,4e-05,7.27404]
[1779508856038,41.11,75556.89,0.01,-0.05011,4e-05,7.27026]
[1779508861073,41.11,75556.57,0.01,-0.05011,4e-05,7.27068]
[1779508867114,41.11,75556.58,0.01,-0.0501,4e-05,7.26963]
[1779508873157,41.11,75556.6,0.01,-0.0501,4e-05,7.26861]
[1779508879200,41.1,75556.91,0.01,-0.05008,4e-05,7.2665]
[1779508884234,41.1,75557.22,0.01,-0.05006,4e-05,7.26458]
[1779508886978,41.1,75557.15,0.01,-0.05006,4e-05,7.2646]
[1779508887039,41.1,75557.15,0.01,-0.05006,4e-05,7.2646]
[1779508887041,41.1,75557.15,0.01,-0.05006,4e-05,7.2646]
[1779508887255,41.1,75557.56,0.01,-0.05004,4e-05,7.26282]
[1779508892291,41.1,75556.33,0.01,-0.05007,4e-05,7.26428]
[1779508898333,41.1,75555.54,0.01,-0.05009,4e-05,7.26664]
[1779508904862,41.1,75555.84,0.01,-0.05008,4e-05,7.26588]
[1779508909983,41.1,75557.96,0.01,-0.05002,4e-05,7.25895]
[1779508910171,41.1,75557.89,0.01,-0.05003,4e-05,7.25985]
[1779508915456,41.11,75557.93,0.01,-0.05004,4e-05,7.26122]
[1779508920668,41.11,75557.99,0.01,-0.05003,4e-05,7.26061]
[1779508926531,41.11,75560.21,0.01,-0.04995,4e-05,7.25104]
[1779508931566,41.1,75560.77,0.01,-0.04992,4e-05,7.24815]
[1779508938418,41.1,75560.25,0.01,-0.04994,4e-05,7.24993]
[1779508943650,41.1,75560.45,0.01,-0.04992,4e-05,7.24824]
[1779508950878,41.1,75560.35,0.01,-0.04992,4e-05,7.24799]
[1779508956740,41.1,75559.82,0.01,-0.04992,4e-05,7.24668]
[1779508962783,41.1,75558.7,0.01,-0.04995,4e-05,7.25064]
[1779508971023,41.1,75557.81,0.01,-0.04998,4e-05,7.25346]
[1779508976882,41.09,75557.77,0.01,-0.04997,4e-05,7.25304]
[1779508982923,41.09,75556.43,0.01,-0.05002,4e-05,7.25782]
[1779508991161,41.09,75556.42,0.01,-0.05001,4e-05,7.2569]
[1779508997026,41.09,75556.23,0.01,-0.05001,4e-05,7.25685]
[1779509005079,41.09,75553.36,0.01,-0.0501,4e-05,7.26719]
[1779509010115,41.09,75553.85,0.01,-0.05009,4e-05,7.26572]
[1779509015150,41.09,75555.02,0.01,-0.05004,4e-05,7.25953]
[1779509021371,41.1,75556.05,0.01,-0.05002,4e-05,7.25716]
[1779509028242,41.1,75557.88,0.01,-0.04997,4e-05,7.25187]
[1779509041512,41.11,75562.3,0.01,-0.04985,4e-05,7.23794]
[1779509047375,41.11,75564.91,0.01,-0.04977,4e-05,7.22921]
[1779509052410,41.12,75569.67,0.01,-0.04961,4e-05,7.21164]
[1779509057444,41.12,75573.85,0.01,-0.04948,4e-05,7.19666]
[1779509064493,41.12,75575.53,0.01,-0.04944,4e-05,7.19258]
[1779509069528,41.13,75574.47,0.01,-0.0495,4e-05,7.19874]
[1779509075571,41.13,75573.98,0.01,-0.04952,4e-05,7.20015]
[1779509080606,41.14,75574.72,0.01,-0.04951,4e-05,7.19917]
[1779509085640,41.14,75572.87,0.01,-0.04959,4e-05,7.20857]
[1779509090674,41.15,75577.85,0.01,-0.04943,4e-05,7.19061]
[1779509096718,41.15,75576.89,0.01,-0.04949,4e-05,7.1974]
[1779509101935,41.16,75575.92,0.01,-0.04954,4e-05,7.20336]
[1779509107796,41.16,75575.42,0.01,-0.04958,4e-05,7.20777]
[1779509112831,41.17,75576.1,0.01,-0.04958,4e-05,7.20704]
[1779509120887,41.17,75575.73,0.01,-0.04962,4e-05,7.21166]
[1779509125922,41.18,75575.62,0.01,-0.04964,4e-05,7.21399]
[1779509130957,41.18,75576.15,0.01,-0.04963,4e-05,7.21379]
[1779509141577,41.18,75576.09,0.01,-0.04962,4e-05,7.2119]
[1779509147070,41.19,75576.84,0.01,-0.04964,4e-05,7.21425]
[1779509152287,41.2,75570.92,0.01,-0.04987,4e-05,7.23972]
[1779509161166,41.2,75565.45,0.01,-0.05009,4e-05,7.26463]
[1779509166202,41.21,75565.24,0.01,-0.05011,4e-05,7.26702]
[1779509171237,41.21,75568.27,0.01,-0.05002,4e-05,7.2564]
[1779509176272,41.22,75569.59,0.01,-0.04998,4e-05,7.25277]
[1779509181307,41.22,75569.46,0.01,-0.05,4e-05,7.25498]
[1779509190530,41.22,75569.49,0.01,-0.05001,4e-05,7.25553]
[1779509196414,41.23,75570.59,0.01,-0.04999,4e-05,7.25248]
[1779509201450,41.23,75570.76,0.01,-0.04999,4e-05,7.25334]
[1779509206485,41.24,75569.69,0.01,-0.05004,4e-05,7.25915]
[1779509212709,41.24,75569.71,0.01,-0.05006,4e-05,7.26084]
[1779509222780,41.25,75569.58,0.01,-0.05009,4e-05,7.26425]
[1779509229648,41.25,75570.69,0.01,-0.05007,4e-05,7.26172]
[1779509234683,41.25,75571.61,0.01,-0.05004,4e-05,7.25932]
[1779509239717,41.26,75569.12,0.01,-0.05014,4e-05,7.27058]
[1779509244752,41.26,75566.8,0.01,-0.05024,4e-05,7.28102]
[1779509249788,41.26,75567.09,0.01,-0.05023,4e-05,7.28084]
[1779509257843,41.26,75565.95,0.01,-0.05027,4e-05,7.28406]
[1779509263062,41.27,75563.78,0.01,-0.05036,4e-05,7.29393]
[1779509271939,41.27,75563.78,0.01,-0.05037,4e-05,7.29559]
[1779509278991,41.27,75562.36,0.01,-0.05043,4e-05,7.30254]
[1779509288055,41.28,75562.49,0.01,-0.05044,4e-05,7.30354]
[1779509293272,41.28,75566.05,0.01,-0.05032,4e-05,7.29002]
[1779509299132,41.28,75567.06,0.01,-0.05029,4e-05,7.28691]
[1779509304168,41.28,75567.16,0.01,-0.0503,4e-05,7.28728]
[1779509313412,41.28,75569.06,0.01,-0.05022,4e-05,7.2781]
[1779509320279,41.29,75569.62,0.01,-0.05021,4e-05,7.2769]
[1779509328335,41.29,75570.39,0.01,-0.05019,4e-05,7.27497]
[1779509333402,41.29,75570.96,0.01,-0.05018,4e-05,7.27312]
[1779509338412,41.29,75570.28,0.01,-0.05021,4e-05,7.27685]
[1779509343627,41.29,75573.19,0.01,-0.05011,4e-05,7.26578]
[1779509349489,41.29,75572.98,0.01,-0.05013,4e-05,7.26743]
[1779509354524,41.3,75573.22,0.01,-0.05012,4e-05,7.26715]
[1779509363768,41.3,75572.1,0.01,-0.05017,4e-05,7.27282]
[1779509369629,41.3,75573.73,0.01,-0.05012,4e-05,7.267]
[1779509374664,41.3,75574.14,0.01,-0.05009,4e-05,7.263]
[1779509381715,41.3,75574.1,0.01,-0.0501,4e-05,7.2639]
[1779509389769,41.3,75574.17,0.01,-0.05011,4e-05,7.26438]
[1779509399839,41.31,75574.32,0.01,-0.05011,4e-05,7.26468]
[1779509405881,41.31,75577.13,0.01,-0.05001,4e-05,7.25402]
[1779509411923,41.31,75576.98,0.01,-0.05003,4e-05,7.25531]
[1779509419979,41.31,75576.57,0.01,-0.05005,4e-05,7.25803]
[1779509425020,41.31,75575.94,0.01,-0.05008,4e-05,7.26128]
[1779509431058,41.32,75575.71,0.01,-0.05008,4e-05,7.26037]
[1779509438108,41.32,75575.57,0.01,-0.05009,4e-05,7.26206]
[1779509444332,41.32,75574.72,0.01,-0.05013,4e-05,7.26646]
[1779509450192,41.32,75573.69,0.01,-0.05018,4e-05,7.27159]
[1779509455227,41.32,75573.2,0.01,-0.0502,4e-05,7.27429]
[1779509460967,41.32,75573.16,0.01,-0.0502,4e-05,7.27473]
[1779509466305,41.33,75571.52,0.01,-0.05027,4e-05,7.28241]
[1779509473354,41.33,75574.69,0.01,-0.05015,4e-05,7.26891]
[1779509482418,41.32,75574.41,0.01,-0.05014,4e-05,7.26757]
[1779509488459,41.32,75573.9,0.01,-0.05015,4e-05,7.26802]
[1779509493494,41.31,75577.23,0.01,-0.05,4e-05,7.2505]
[1779509499537,41.31,75577.19,0.01,-0.04999,4e-05,7.24925]
[1779509504753,41.31,75577.22,0.01,-0.04998,4e-05,7.24795]
[1779509512680,41.31,75576.15,0.01,-0.05001,4e-05,7.25154]
[1779509518668,41.3,75576.78,0.01,-0.04996,4e-05,7.24644]
[1779509523724,41.3,75578.15,0.01,-0.0499,4e-05,7.23982]
[1779509528759,41.3,75583.02,0.01,-0.04972,4e-05,7.21937]
[1779509533794,41.29,75582.91,0.01,-0.04972,4e-05,7.21896]
[1779509539835,41.29,75581.97,0.01,-0.04975,4e-05,7.22174]
[1779509545050,41.29,75582.08,0.01,-0.04973,4e-05,7.22053]
[1779509547437,41.29,75582.08,0.01,-0.04973,4e-05,7.22039]
[1779509550445,41.29,75581.78,0.01,-0.04974,4e-05,7.22101]
[1779509555949,41.29,75581.17,0.01,-0.04974,4e-05,7.21972]
[1779509561991,41.29,75581.11,0.01,-0.04973,4e-05,7.21917]
[1779509568034,41.28,75574.45,0.01,-0.04996,4e-05,7.24502]
[1779509573068,41.28,75574.01,0.01,-0.04997,4e-05,7.24592]
[1779509581124,41.28,75573.94,0.01,-0.04996,4e-05,7.24474]
[1779509588172,41.28,75575.12,0.01,-0.0499,4e-05,7.23867]
[1779509593208,41.27,75576.3,0.01,-0.04985,4e-05,7.23296]
[1779509598248,41.27,75577.64,0.01,-0.0498,4e-05,7.22647]
[1779509603279,41.27,75578.21,0.01,-0.04977,4e-05,7.22332]
[1779509608971,41.27,75578.19,0.01,-0.04976,4e-05,7.22272]
[1779509614356,41.27,75579.41,0.01,-0.04969,4e-05,7.21379]
[1779509619391,41.26,75579.25,0.01,-0.04969,4e-05,7.21371]
[1779509624426,41.26,75576.14,0.01,-0.0498,4e-05,7.22539]
[1779509629460,41.26,75575.77,0.01,-0.0498,4e-05,7.22606]
[1779509634496,41.26,75576.16,0.01,-0.04978,4e-05,7.2237]
[1779509640538,41.26,75575.44,0.01,-0.0498,4e-05,7.22564]
[1779509645751,41.26,75577.85,0.01,-0.04971,4e-05,7.21528]
[1779509651616,41.25,75577.49,0.01,-0.04971,4e-05,7.21594]
[1779509656649,41.25,75577.37,0.01,-0.04971,4e-05,7.21579]
[1779509663699,41.25,75578.51,0.01,-0.04966,4e-05,7.2104]
[1779509668734,41.25,75577.24,0.01,-0.0497,4e-05,7.21491]
[1779509673770,41.25,75577.49,0.01,-0.04967,4e-05,7.21037]
[1779509679811,41.25,75577.4,0.01,-0.04967,4e-05,7.20995]
[1779509684846,41.25,75576.27,0.01,-0.0497,4e-05,7.21384]
[1779509689882,41.24,75576.72,0.01,-0.04968,4e-05,7.21134]
[1779509694917,41.24,75577.38,0.01,-0.04965,4e-05,7.208]
[1779509699951,41.24,75573.66,0.01,-0.04978,4e-05,7.22218]
[1779509706182,41.24,75573.42,0.01,-0.04978,4e-05,7.22215]
[1779509714059,41.24,75574.12,0.01,-0.04977,4e-05,7.22092]
[1779509721107,41.24,75574.8,0.01,-0.04975,4e-05,7.21903]
[1779509726142,41.24,75574.52,0.01,-0.04975,4e-05,7.21923]
[1779509732184,41.24,75574.56,0.01,-0.04972,4e-05,7.21506]
[1779509740241,41.24,75574.24,0.01,-0.04972,4e-05,7.21491]
[1779509746484,41.23,75574.8,0.01,-0.04969,4e-05,7.2114]
[1779509756555,41.23,75575.13,0.01,-0.04966,4e-05,7.20825]
[1779509762396,41.23,75574.93,0.01,-0.04966,4e-05,7.20812]
[1779509769445,41.22,75575.29,0.01,-0.04964,4e-05,7.20519]
[1779509775486,41.22,75575.7,0.01,-0.04961,4e-05,7.20244]
[1779509782538,41.22,75575.96,0.01,-0.04959,4e-05,7.20011]
[1779509787571,41.22,75576.28,0.01,-0.04957,4e-05,7.19791]
[1779509792606,41.22,75576.32,0.01,-0.04954,4e-05,7.19393]
[1779509803680,41.21,75575.73,0.01,-0.04955,4e-05,7.1943]
[1779509811739,41.21,75575.88,0.01,-0.04953,4e-05,7.19228]
[1779509816774,41.21,75572.38,0.01,-0.04965,4e-05,7.2054]
[1779509823823,41.2,75572.38,0.01,-0.04964,4e-05,7.20407]
[1779509829864,41.2,75570.67,0.01,-0.04969,4e-05,7.2098]
[1779509834899,41.2,75568.69,0.01,-0.04975,4e-05,7.21683]
[1779509839935,41.2,75568.21,0.01,-0.04976,4e-05,7.21785]
[1779509844970,41.19,75562.04,0.01,-0.04997,4e-05,7.24166]
[1779509850017,41.19,75559.45,0.01,-0.05005,4e-05,7.25106]
[1779509857262,41.19,75560.38,0.01,-0.04999,4e-05,7.24304]
[1779509863096,41.19,75558.74,0.01,-0.05004,4e-05,7.24855]
[1779509871152,41.18,75558.95,0.01,-0.05002,4e-05,7.24635]
[1779509876442,41.19,75559.62,0.01,-0.05,4e-05,7.24421]
[1779509881491,41.19,75559.53,0.01,-0.05001,4e-05,7.24598]
[1779509887264,41.19,75558.91,0.01,-0.05004,4e-05,7.24911]
[1779509892299,41.19,75558.91,0.01,-0.05004,4e-05,7.24845]
[1779509897333,41.19,75555.92,0.01,-0.05014,4e-05,7.25984]
[1779509902370,41.19,75556.66,0.01,-0.05012,4e-05,7.25805]
[1779509907408,41.19,75553.7,0.01,-0.05024,4e-05,7.27114]
[1779509912444,41.19,75550.62,0.01,-0.05034,4e-05,7.28175]
[1779509917478,41.2,75551.18,0.01,-0.05033,4e-05,7.28056]
[1779509923522,41.2,75551.56,0.01,-0.05031,4e-05,7.27825]
[1779509928557,41.19,75551.36,0.01,-0.05031,4e-05,7.27791]
[1779509933592,41.19,75550.79,0.01,-0.05032,4e-05,7.27935]
[1779509939634,41.19,75553.18,0.01,-0.05022,4e-05,7.26882]
[1779509945677,41.19,75551.38,0.01,-0.0503,4e-05,7.27765]
[1779509950711,41.2,75548.03,0.01,-0.05043,4e-05,7.29249]
[1779509955746,41.2,75544.58,0.01,-0.05057,4e-05,7.30769]
[1779509962795,41.2,75544.52,0.01,-0.05059,4e-05,7.30964]
[1779509968043,41.2,75541.59,0.01,-0.0507,4e-05,7.32262]
[1779509973873,41.21,75533.4,0.01,-0.05099,4e-05,7.35421]
[1779509975644,41.21,75530.96,0.01,-0.05108,4e-05,7.36428]
[1779509975878,41.21,75530.96,0.01,-0.05108,4e-05,7.36428]
[1779509975955,41.21,75505.12,0.01,-0.05203,4e-05,7.4699]
[1779509978115,41.21,75505.12,0.01,-0.05203,4e-05,7.47004]
[1779509978184,41.21,75506.11,0.01,-0.05199,4e-05,7.46596]
[1779509981477,41.21,75506.11,0.01,-0.05199,4e-05,7.46591]
[1779509981929,41.21,75506.67,0.01,-0.05196,4e-05,7.4631]
[1779509986964,41.21,75513.91,0.01,-0.0517,4e-05,7.43345]
[1779509990558,41.21,75513.37,0.01,-0.05172,4e-05,7.43573]
[1779509994063,41.21,75512.2,0.01,-0.05176,4e-05,7.44069]
[1779510000552,41.21,75509.25,0.01,-0.05187,4e-05,7.45299]
[1779510001991,41.21,75507.78,0.01,-0.05193,4e-05,7.45906]
[1779510002093,41.21,75508.55,0.01,-0.0519,4e-05,7.45593]
[1779510007106,41.21,75508.55,0.01,-0.0519,4e-05,7.45601]
[1779510012141,41.21,75509.82,0.01,-0.05185,4e-05,7.45085]
[1779510018395,41.21,75510.71,0.01,-0.05182,4e-05,7.44714]
[1779510024231,41.21,75513.93,0.01,-0.0517,4e-05,7.43388]
[1779510030272,41.21,75516.75,0.01,-0.0516,4e-05,7.42231]
[1779510035306,41.21,75519.01,0.01,-0.0515,4e-05,7.41015]
[1779510040340,41.21,75517.84,0.01,-0.05154,4e-05,7.41489]
[1779510045376,41.21,75517.1,0.01,-0.05157,4e-05,7.41786]
[1779510050411,41.21,75517.23,0.01,-0.05156,4e-05,7.4172]
[1779510055453,41.21,75521.99,0.01,-0.05139,4e-05,7.39768]
[1779510060489,41.21,75522.67,0.01,-0.05136,4e-05,7.39489]
[1779510065523,41.21,75524.83,0.01,-0.05128,4e-05,7.38615]
[1779510070650,41.21,75525.14,0.01,-0.05127,4e-05,7.38495]
[1779510078815,41.21,75525.54,0.01,-0.05126,4e-05,7.3835]
[1779510084661,41.21,75526.76,0.01,-0.05122,4e-05,7.37863]
[1779510089691,41.21,75524.84,0.01,-0.05129,4e-05,7.38653]
[1779510094727,41.21,75525.05,0.01,-0.05126,4e-05,7.38272]
[1779510100769,41.21,75526.09,0.01,-0.05122,4e-05,7.3785]
[1779510105805,41.21,75527.29,0.01,-0.05118,4e-05,7.37362]
[1779510110839,41.21,75527.24,0.01,-0.05118,4e-05,7.37383]
[1779510117888,41.21,75528.76,0.01,-0.05113,4e-05,7.36766]
[1779510122923,41.21,75530.43,0.01,-0.05107,4e-05,7.36087]
[1779510127958,41.21,75530.66,0.01,-0.05106,4e-05,7.3599]
[1779510139238,41.21,75531.52,0.01,-0.05103,4e-05,7.35636]
[1779510145077,41.21,75531.52,0.01,-0.05102,4e-05,7.35633]
[1779510151121,41.21,75534.98,0.01,-0.05088,4e-05,7.33932]
[1779510157118,41.21,75533.14,0.01,-0.05095,4e-05,7.34676]
[1779510167232,41.21,75532.79,0.01,-0.05096,4e-05,7.34805]
[1779510172351,41.21,75532.61,0.01,-0.05096,4e-05,7.34876]
[1779510179519,41.21,75532.82,0.01,-0.05096,4e-05,7.34793]
[1779510185357,41.21,75532.82,0.01,-0.05096,4e-05,7.34796]
[1779510193414,41.21,75532.96,0.01,-0.05095,4e-05,7.34748]
[1779510199663,41.21,75533.02,0.01,-0.05095,4e-05,7.34732]
[1779510205498,41.21,75535.2,0.01,-0.05087,4e-05,7.33765]
[1779510210534,41.2,75535.82,0.01,-0.05083,4e-05,7.33415]
[1779510215567,41.2,75535.53,0.01,-0.05083,4e-05,7.33245]
[1779510222618,41.2,75537.11,0.01,-0.05077,4e-05,7.32656]
[1779510229874,41.21,75537.35,0.01,-0.05077,4e-05,7.32626]
[1779510235706,41.21,75537.35,0.01,-0.05078,4e-05,7.32668]
[1779510240744,41.21,75535.92,0.01,-0.05083,4e-05,7.33289]
[1779510245780,41.21,75536.86,0.01,-0.0508,4e-05,7.32952]
[1779510252830,41.21,75536.98,0.01,-0.0508,4e-05,7.32968]
[1779510257866,41.21,75535.84,0.01,-0.05085,4e-05,7.33475]
[1779510264915,41.21,75533.87,0.01,-0.05092,4e-05,7.34343]
[1779510270156,41.21,75527.56,0.01,-0.05116,4e-05,7.36949]
[1779510277000,41.21,75522.84,0.01,-0.05132,4e-05,7.38636]
[1779510286063,41.22,75520.55,0.01,-0.05141,4e-05,7.39642]
[1779510292054,41.22,75518.18,0.01,-0.05149,4e-05,7.40642]
[1779510298146,41.22,75513.8,0.01,-0.05166,4e-05,7.42497]
[1779510303181,41.22,75511.48,0.01,-0.05175,4e-05,7.43475]
[1779510310438,41.22,75510.97,0.01,-0.05177,4e-05,7.43726]
[1779510316273,41.22,75509.59,0.01,-0.05182,4e-05,7.44326]
[1779510321309,41.22,75509.21,0.01,-0.05183,4e-05,7.44368]
[1779510328358,41.22,75509.56,0.01,-0.0518,4e-05,7.44071]
[1779510333391,41.21,75510.07,0.01,-0.05176,4e-05,7.43462]
[1779510340649,41.21,75509.93,0.01,-0.05175,4e-05,7.43378]
[1779510346483,41.21,75509.98,0.01,-0.05174,4e-05,7.4324]
[1779510354541,41.2,75510.48,0.01,-0.05171,4e-05,7.42889]
[1779510360789,41.2,75512.9,0.01,-0.05161,4e-05,7.41788]
[1779510367630,41.2,75517.18,0.01,-0.05145,4e-05,7.4002]
[1779510373674,41.2,75519.86,0.01,-0.05135,4e-05,7.38971]
[1779510380929,41.21,75521.11,0.01,-0.05133,4e-05,7.38709]
[1779510386765,41.21,75523.53,0.01,-0.05126,4e-05,7.3793]
[1779510395828,41.22,75523.58,0.01,-0.05127,4e-05,7.37916]
[1779510401870,41.22,75525.74,0.01,-0.05121,4e-05,7.37241]
[1779510408919,41.23,75526.4,0.01,-0.0512,4e-05,7.37214]
[1779510415968,41.23,75526.84,0.01,-0.05118,4e-05,7.36974]
[1779510421210,41.22,75527.31,0.01,-0.05116,4e-05,7.36691]
[1779510430066,41.22,75527.59,0.01,-0.05114,4e-05,7.36457]
[1779510435101,41.22,75525.89,0.01,-0.0512,4e-05,7.37153]
[1779510440139,41.23,75526.58,0.01,-0.05118,4e-05,7.37006]
[1779510445171,41.22,75525.03,0.01,-0.05123,4e-05,7.37523]
[1779510451424,41.22,75527.43,0.01,-0.05112,4e-05,7.36168]
[1779510461494,41.22,75527.55,0.01,-0.05109,4e-05,7.3587]
[1779510468332,41.21,75529.34,0.01,-0.051,4e-05,7.34882]
[1779510474374,41.21,75530.07,0.01,-0.05096,4e-05,7.34361]
[1779510479411,41.2,75531.37,0.01,-0.05089,4e-05,7.33645]
[1779510484446,41.2,75531.44,0.01,-0.05088,4e-05,7.33429]
[1779510491707,41.19,75530.58,0.01,-0.05088,4e-05,7.3351]
[1779510501777,41.19,75530.96,0.01,-0.05085,4e-05,7.33086]
[1779510510628,41.19,75528.8,0.01,-0.05094,4e-05,7.34095]
[1779510518684,41.19,75527.47,0.01,-0.05097,4e-05,7.34424]
[1779510523720,41.19,75528.65,0.01,-0.05094,4e-05,7.3403]
[1779510528755,41.19,75527.1,0.01,-0.051,4e-05,7.34744]
[1779510542059,41.19,75523.74,0.01,-0.0511,4e-05,7.3582]
[1779510547888,41.18,75523.63,0.01,-0.05108,4e-05,7.35661]
[1779510556953,41.18,75522.67,0.01,-0.05109,4e-05,7.35744]
[1779510559972,41.17,75508.29,0.01,-0.05161,4e-05,7.4149]
[1779510565013,41.17,75502.71,0.01,-0.05179,4e-05,7.43549]
[1779510570045,41.16,75497.9,0.01,-0.05195,4e-05,7.4528]
[1779510577092,41.16,75493.25,0.01,-0.05207,4e-05,7.46557]
[1779510583134,41.15,75491.83,0.01,-0.0521,4e-05,7.46854]
[1779510587161,41.15,75507.05,0.01,-0.05152,4e-05,7.4044]
[1779510592419,41.14,75519.12,0.01,-0.05107,4e-05,7.35389]
[1779510598240,41.14,75524.99,0.01,-0.05085,4e-05,7.32863]
[1779510603285,41.14,75527.44,0.01,-0.05074,4e-05,7.31718]
[1779510608310,41.14,75529.97,0.01,-0.05064,4e-05,7.30581]
[1779510613345,41.13,75525.76,0.01,-0.05079,4e-05,7.32182]
[1779510619254,41.13,75524.54,0.01,-0.05082,4e-05,7.32591]
[1779510625364,41.13,75524.94,0.01,-0.0508,4e-05,7.32321]
[1779510632702,41.13,75523.46,0.01,-0.05084,4e-05,7.3272]
[1779510638519,41.13,75522.44,0.01,-0.05089,4e-05,7.33264]
[1779510643556,41.15,75526.98,0.01,-0.05077,4e-05,7.31993]
[1779510648832,41.16,75527.11,0.01,-0.05083,4e-05,7.32683]
[1779510654653,41.18,75536.5,0.01,-0.05055,4e-05,7.29495]
[1779510659687,41.21,75549.26,0.01,-0.05021,4e-05,7.25768]
[1779510664724,41.24,75548.41,0.01,-0.05037,4e-05,7.27514]
[1779510669758,41.26,75549.88,0.01,-0.05042,4e-05,7.28093]
[1779510675800,41.27,75551.75,0.01,-0.05038,4e-05,7.27661]
[1779510680836,41.27,75553.98,0.01,-0.05031,4e-05,7.26859]
[1779510685870,41.27,75553.8,0.01,-0.05032,4e-05,7.27022]
[1779510691913,41.27,75555.29,0.01,-0.05026,4e-05,7.26228]
[1779510696950,41.28,75558.36,0.01,-0.05015,4e-05,7.25072]
[1779510701984,41.28,75558.91,0.01,-0.05014,4e-05,7.24929]
[1779510707024,41.28,75561.48,0.01,-0.05006,4e-05,7.23975]
[1779510712058,41.28,75562.91,0.01,-0.05001,4e-05,7.23482]
[1779510718100,41.28,75565.2,0.01,-0.04994,4e-05,7.22668]
[1779510723136,41.29,75567.34,0.01,-0.04987,4e-05,7.219]
[1779510728171,41.31,75574.86,0.01,-0.04969,4e-05,7.19821]
[1779510733206,41.33,75574.75,0.01,-0.0498,4e-05,7.21112]
[1779510738242,41.36,75575.32,0.01,-0.04988,4e-05,7.22052]
[1779510743276,41.38,75576.42,0.01,-0.04993,4e-05,7.22712]
[1779510749320,41.4,75576.58,0.01,-0.04999,4e-05,7.23361]
[1779510757374,41.4,75573.31,0.01,-0.05009,4e-05,7.24454]
[1779510762409,41.4,75572.6,0.01,-0.05011,4e-05,7.24624]
[1779510768451,41.39,75571.85,0.01,-0.05012,4e-05,7.24766]
[1779510773723,41.39,75571.64,0.01,-0.05012,4e-05,7.24738]
[1779510779530,41.39,75577.64,0.01,-0.0499,4e-05,7.2222]
[1779510784565,41.39,75577.25,0.01,-0.0499,4e-05,7.22288]
[1779510789601,41.38,75576.69,0.01,-0.04992,4e-05,7.22423]
[1779510794636,41.39,75578.15,0.01,-0.04989,4e-05,7.22117]
[1779510799671,41.39,75577.7,0.01,-0.04992,4e-05,7.22428]
[1779510804705,41.38,75576.23,0.01,-0.0499,4e-05,7.22292]
[1779510813679,41.38,75575.76,0.01,-0.04991,4e-05,7.22398]
[1779510818804,41.36,75572.53,0.01,-0.04994,4e-05,7.22598]
[1779510824074,41.35,75563.78,0.01,-0.05022,4e-05,7.25765]
[1779510829883,41.34,75558.76,0.01,-0.05037,4e-05,7.27359]
[1779510839150,41.34,75558.67,0.01,-0.05035,4e-05,7.27218]
[1779510844215,41.33,75562.34,0.01,-0.05019,4e-05,7.25309]
[1779510850023,41.32,75565.08,0.01,-0.05005,4e-05,7.23809]
[1779510860772,41.31,75565.36,0.01,-0.05002,4e-05,7.23438]
[1779510866675,41.3,75564.67,0.01,-0.04999,4e-05,7.2308]
[1779510872180,41.29,75566.37,0.01,-0.04987,4e-05,7.21601]
[1779510878222,41.28,75567.44,0.01,-0.0498,4e-05,7.20797]
[1779510883256,41.27,75565.99,0.01,-0.04982,4e-05,7.21064]
[1779510894567,41.26,75567.06,0.01,-0.04972,4e-05,7.19877]
[1779510901233,41.26,75567.66,0.01,-0.04969,4e-05,7.19512]
[1779510901429,41.25,75563.45,0.01,-0.04981,4e-05,7.20949]
[1779510914474,41.24,75557.88,0.01,-0.04998,4e-05,7.22851]
[1779510919508,41.24,75554.03,0.01,-0.05009,4e-05,7.24071]
[1779510924777,41.23,75548.95,0.01,-0.05024,4e-05,7.25728]
[1779510930587,41.22,75538.9,0.01,-0.05057,4e-05,7.29433]
[1779510935866,41.22,75538.63,0.01,-0.05055,4e-05,7.29107]
[1779510941662,41.21,75541.7,0.01,-0.05041,4e-05,7.27571]
[1779510947506,41.21,75543.43,0.01,-0.05033,4e-05,7.26654]
[1779510947706,41.2,75544.11,0.01,-0.05029,4e-05,7.26161]
[1779510954988,41.19,75545.72,0.01,-0.05019,4e-05,7.25004]
[1779510961214,41.19,75545.72,0.01,-0.05017,4e-05,7.2486]
[1779510966839,41.17,75540.92,0.01,-0.05029,4e-05,7.26173]
[1779510973412,41.17,75541.65,0.01,-0.05026,4e-05,7.25789]
[1779510985198,41.17,75535.92,0.01,-0.05047,4e-05,7.28207]
[1779510991006,41.18,75533.46,0.01,-0.05055,4e-05,7.28999]
[1779510997148,41.18,75532.64,0.01,-0.05059,4e-05,7.29393]
[1779510997806,41.18,75531.58,0.01,-0.05063,4e-05,7.29852]
[1779510998343,41.18,75531.53,0.01,-0.05063,4e-05,7.29888]
[1779511000045,41.18,75531.53,0.01,-0.05063,4e-05,7.29903]
[1779511006115,41.18,75521.72,0.01,-0.05099,4e-05,7.33966]
[1779511012159,41.18,75522.39,0.01,-0.05098,4e-05,7.33766]
[1779511017192,41.18,75527.26,0.01,-0.05081,4e-05,7.31864]
[1779511022228,41.19,75527.13,0.01,-0.05082,4e-05,7.31994]
[1779511027263,41.19,75523.48,0.01,-0.05096,4e-05,7.3355]
[1779511032298,41.19,75522.83,0.01,-0.05099,4e-05,7.33877]
[1779511038341,41.19,75523.4,0.01,-0.05097,4e-05,7.3372]
[1779511045629,41.19,75523.83,0.01,-0.05096,4e-05,7.33635]
[1779511051431,41.19,75525.1,0.01,-0.05091,4e-05,7.32906]
[1779511057473,41.2,75526.21,0.01,-0.05087,4e-05,7.32541]
[1779511063516,41.2,75525.93,0.01,-0.05089,4e-05,7.32741]
[1779511068552,41.2,75526.43,0.01,-0.05088,4e-05,7.3261]
[1779511073587,41.2,75522.54,0.01,-0.05103,4e-05,7.34259]
[1779511081642,41.2,75521.73,0.01,-0.05106,4e-05,7.34681]
[1779511086679,41.2,75518.69,0.01,-0.05118,4e-05,7.3598]
[1779511091713,41.2,75509.17,0.01,-0.05153,4e-05,7.399]
[1779511096748,41.2,75502.09,0.01,-0.05179,4e-05,7.42811]
[1779511101783,41.2,75499.16,0.01,-0.0519,4e-05,7.44017]
[1779511106818,41.2,75495.97,0.01,-0.05202,4e-05,7.45314]
[1779511110168,41.2,75496.84,0.01,-0.05198,4e-05,7.44944]
[1779511111357,41.2,75498.59,0.01,-0.05192,4e-05,7.44222]
[1779511111458,41.2,75497.08,0.01,-0.05196,4e-05,7.44541]
[1779511116888,41.2,75497.36,0.01,-0.05194,4e-05,7.44385]
[1779511123937,41.2,75497.53,0.01,-0.05193,4e-05,7.44262]
[1779511130986,41.2,75491.7,0.01,-0.05213,4e-05,7.46529]
[1779511136262,41.19,75487.67,0.01,-0.05226,4e-05,7.47911]
[1779511144076,41.19,75483.2,0.01,-0.0524,4e-05,7.49478]
[1779511149112,41.19,75482.24,0.01,-0.05243,4e-05,7.49807]
[1779511154147,41.19,75481.94,0.01,-0.05244,4e-05,7.49867]
[1779511159182,41.18,75481.17,0.01,-0.05246,4e-05,7.50124]
[1779511164217,41.18,75482.41,0.01,-0.05241,4e-05,7.49548]
[1779511169252,41.18,75482.39,0.01,-0.0524,4e-05,7.49491]
[1779511174287,41.18,75478.81,0.01,-0.05249,4e-05,7.50394]
[1779511179322,41.17,75474.74,0.01,-0.05262,4e-05,7.51786]
[1779511183916,41.16,75464.34,0.01,-0.05299,4e-05,7.55849]
[1779511184077,41.16,75464.34,0.01,-0.05299,4e-05,7.55849]
[1779511184357,41.16,75459.9,0.01,-0.05315,4e-05,7.57627]
[1779511185905,41.16,75455.32,0.01,-0.05332,4e-05,7.59463]
[1779511186618,41.16,75454.15,0.01,-0.05335,4e-05,7.59881]
[1779511188215,41.16,75454.15,0.01,-0.05335,4e-05,7.59812]
[1779511188312,41.16,75454.15,0.01,-0.05335,4e-05,7.59812]
[1779511188356,41.16,75454.15,0.01,-0.05335,4e-05,7.59812]
[1779511188516,41.16,75454.56,0.01,-0.05333,4e-05,7.59573]
[1779511194431,41.15,75454.31,0.01,-0.0533,4e-05,7.5927]
[1779511199465,41.15,75457.61,0.01,-0.05317,4e-05,7.57792]
[1779511205432,41.14,75457.32,0.01,-0.05317,4e-05,7.57848]
[1779511210542,41.14,75459.88,0.01,-0.05306,4e-05,7.56618]
[1779511215579,41.14,75458.89,0.01,-0.05309,4e-05,7.56923]
[1779511220589,41.14,75457.85,0.01,-0.05312,4e-05,7.57268]
[1779511225649,41.13,75460.98,0.01,-0.05299,4e-05,7.55847]
[1779511230690,41.13,75464.47,0.01,-0.05285,4e-05,7.54307]
[1779511235724,41.13,75465.49,0.01,-0.05278,4e-05,7.53417]
[1779511241766,41.12,75464.57,0.01,-0.05278,4e-05,7.53439]
[1779511246801,41.11,75464.42,0.01,-0.05276,4e-05,7.53203]
[1779511251836,41.11,75465.35,0.01,-0.0527,4e-05,7.52523]
[1779511257109,41.1,75465.87,0.01,-0.05265,4e-05,7.51957]
[1779511262913,41.09,75466.84,0.01,-0.05259,4e-05,7.51267]
[1779511267948,41.09,75461.28,0.01,-0.05277,4e-05,7.53277]
[1779511273677,41.08,75456.37,0.01,-0.05293,4e-05,7.5501]
[1779511279026,41.07,75456.22,0.01,-0.0529,4e-05,7.54655]
[1779511285070,41.07,75453.86,0.01,-0.05295,4e-05,7.55283]
[1779511290108,41.06,75452.69,0.01,-0.05297,4e-05,7.55478]
[1779511295141,41.05,75454.02,0.01,-0.05288,4e-05,7.54351]
[1779511300525,41.05,75453.69,0.01,-0.05288,4e-05,7.54323]
[1779511306217,41.04,75454.02,0.01,-0.05283,4e-05,7.53747]
[1779511311251,41.03,75453.11,0.01,-0.05284,4e-05,7.53846]
[1779511316287,41.03,75452.36,0.01,-0.05284,4e-05,7.53876]
[1779511321322,41.02,75452.77,0.01,-0.0528,4e-05,7.53425]
[1779511327603,41.02,75452.36,0.01,-0.05278,4e-05,7.5326]
[1779511333406,41.01,75452.21,0.01,-0.05276,4e-05,7.52987]
[1779511338441,41.0,75452.09,0.01,-0.05274,4e-05,7.52757]
[1779511343477,41.0,75451.89,0.01,-0.05272,4e-05,7.52562]
[1779511348511,40.99,75449.63,0.01,-0.05278,4e-05,7.5322]
[1779511353548,40.98,75451.53,0.01,-0.05267,4e-05,7.51851]
[1779511360596,40.98,75452.55,0.01,-0.0526,4e-05,7.51047]
[1779511365632,40.97,75452.34,0.01,-0.05258,4e-05,7.50864]
[1779511371674,40.96,75454.29,0.01,-0.05248,4e-05,7.4974]
[1779511376709,40.96,75453.72,0.01,-0.05248,4e-05,7.49715]
[1779511382750,40.95,75453.39,0.01,-0.05246,4e-05,7.49541]
[1779511388024,40.95,75454.71,0.01,-0.05239,4e-05,7.48736]
[1779511395842,40.94,75454.75,0.01,-0.05235,4e-05,7.48306]
[1779511402894,40.93,75454.3,0.01,-0.05234,4e-05,7.48134]
[1779511408164,40.92,75453.71,0.01,-0.05233,4e-05,7.48075]
[1779511413971,40.92,75458.64,0.01,-0.05211,4e-05,7.45496]
[1779511419006,40.91,75458.9,0.01,-0.05208,4e-05,7.45155]
[1779511425048,40.91,75460.02,0.01,-0.05201,4e-05,7.44409]
[1779511434111,40.9,75460.32,0.01,-0.05196,4e-05,7.43816]
[1779511440159,40.89,75461.31,0.01,-0.0519,4e-05,7.43127]
[1779511445189,40.89,75460.38,0.01,-0.05191,4e-05,7.4328]
[1779511450471,40.88,75458.24,0.01,-0.05198,4e-05,7.43981]
[1779511457274,40.87,75457.73,0.01,-0.05196,4e-05,7.43827]
[1779511462308,40.87,75450.17,0.01,-0.05222,4e-05,7.46718]
[1779511467343,40.86,75444.1,0.01,-0.05243,4e-05,7.48972]
[1779511472378,40.86,75445.42,0.01,-0.05234,4e-05,7.4787]
[1779511477413,40.85,75445.8,0.01,-0.0523,4e-05,7.47461]
[1779511483454,40.85,75450.5,0.01,-0.0521,4e-05,7.45226]
[1779511488738,40.84,75449.88,0.01,-0.0521,4e-05,7.45254]
[1779511494532,40.84,75452.66,0.01,-0.05199,4e-05,7.4396]
[1779511500575,40.83,75449.06,0.01,-0.0521,4e-05,7.45231]
[1779511505856,40.83,75450.67,0.01,-0.05202,4e-05,7.44346]
[1779511511659,40.82,75458.73,0.01,-0.0517,4e-05,7.40776]
[1779511516806,40.82,75458.21,0.01,-0.05171,4e-05,7.40918]
[1779511523742,40.82,75449.97,0.01,-0.05199,4e-05,7.43937]
[1779511529012,40.81,75448.03,0.01,-0.05204,4e-05,7.44574]
[1779511534822,40.81,75448.54,0.01,-0.05198,4e-05,7.43774]
[1779511540864,40.8,75449.12,0.01,-0.05195,4e-05,7.43456]
[1779511545898,40.8,75448.13,0.01,-0.05199,4e-05,7.43871]
[1779511550933,40.8,75447.41,0.01,-0.05202,4e-05,7.4417]
[1779511555968,40.8,75447.05,0.01,-0.05203,4e-05,7.44317]
[1779511561003,40.8,75450.77,0.01,-0.05189,4e-05,7.42781]
[1779511566038,40.8,75450.85,0.01,-0.05189,4e-05,7.42758]
[1779511571073,40.8,75450.55,0.01,-0.0519,4e-05,7.4289]
[1779511577115,40.8,75450.65,0.01,-0.0519,4e-05,7.4286]
[1779511583156,40.8,75450.58,0.01,-0.05188,4e-05,7.4269]
[1779511589198,40.8,75450.94,0.01,-0.05185,4e-05,7.42302]
[1779511594254,40.79,75450.91,0.01,-0.05181,4e-05,7.41823]
[1779511599287,40.79,75451.78,0.01,-0.05176,4e-05,7.41234]
[1779511604324,40.78,75453.96,0.01,-0.05166,4e-05,7.40149]
[1779511611371,40.78,75459.24,0.01,-0.05145,4e-05,7.37731]
[1779511616405,40.77,75453.47,0.01,-0.05165,4e-05,7.39934]
[1779511621441,40.77,75453.89,0.01,-0.05161,4e-05,7.39574]
[1779511626476,40.77,75457.21,0.01,-0.05148,4e-05,7.38023]
[1779511631511,40.77,75457.3,0.01,-0.05147,4e-05,7.37991]
[1779511638560,40.77,75456.66,0.01,-0.0515,4e-05,7.38277]
[1779511645830,40.76,75455.77,0.01,-0.05151,4e-05,7.38412]
[1779511651651,40.76,75454.76,0.01,-0.05151,4e-05,7.38338]
[1779511656686,40.75,75454.53,0.01,-0.05151,4e-05,7.38272]
[1779511661721,40.75,75452.62,0.01,-0.05156,4e-05,7.38901]
[1779511666756,40.75,75452.46,0.01,-0.05155,4e-05,7.38803]
[1779511671791,40.74,75454.06,0.01,-0.05148,4e-05,7.37975]
[1779511676826,40.74,75453.14,0.01,-0.0515,4e-05,7.38187]
[1779511681861,40.74,75452.18,0.01,-0.05152,4e-05,7.38415]
[1779511688910,40.73,75452.33,0.01,-0.0515,4e-05,7.38121]
[1779511693952,40.73,75456.59,0.01,-0.05132,4e-05,7.36201]
[1779511698983,40.72,75457.34,0.01,-0.05128,4e-05,7.35734]
[1779511705027,40.72,75456.55,0.01,-0.05129,4e-05,7.35871]
[1779511710063,40.72,75456.09,0.01,-0.0513,4e-05,7.35903]
[1779511715107,40.71,75457.6,0.01,-0.05121,4e-05,7.34839]
[1779511720133,40.71,75454.76,0.01,-0.0513,4e-05,7.35859]
[1779511725167,40.71,75453.42,0.01,-0.05134,4e-05,7.36259]
[1779511730203,40.7,75448.74,0.01,-0.0515,4e-05,7.38034]
[1779511737252,40.7,75446.91,0.01,-0.05154,4e-05,7.38554]
[1779511742288,40.7,75451.51,0.01,-0.05136,4e-05,7.36491]
[1779511747322,40.69,75450.43,0.01,-0.05139,4e-05,7.36786]
[1779511752357,40.69,75450.57,0.01,-0.05137,4e-05,7.36579]
[1779511757395,40.69,75450.05,0.01,-0.05137,4e-05,7.36646]
[1779511762427,40.68,75452.95,0.01,-0.05126,4e-05,7.35309]
[1779511767464,40.68,75452.44,0.01,-0.05126,4e-05,7.35383]
[1779511773914,40.68,75452.19,0.01,-0.05125,4e-05,7.35128]
[1779511779553,40.68,75451.48,0.01,-0.05128,4e-05,7.35549]
[1779511784584,40.68,75451.88,0.01,-0.05128,4e-05,7.35479]
[1779511790508,40.68,75452.94,0.01,-0.05124,4e-05,7.35108]
[1779511795660,40.69,75456.45,0.01,-0.05113,4e-05,7.33778]
[1779511800696,40.69,75466.38,0.01,-0.05077,4e-05,7.29783]
[1779511805730,40.69,75463.67,0.01,-0.05088,4e-05,7.31003]
[1779511810764,40.69,75462.15,0.01,-0.05094,4e-05,7.31731]
[1779511815801,40.7,75466.81,0.01,-0.05078,4e-05,7.2994]
[1779511821843,40.7,75465.83,0.01,-0.05083,4e-05,7.3049]
[1779511827096,40.7,75470.41,0.01,-0.05067,4e-05,7.28729]
[1779511833926,40.71,75469.91,0.01,-0.05069,4e-05,7.28833]
[1779511838963,40.71,75469.08,0.01,-0.05072,4e-05,7.2919]
[1779511843998,40.7,75467.31,0.01,-0.05078,4e-05,7.29849]
[1779511849034,40.7,75466.01,0.01,-0.05082,4e-05,7.30319]
[1779511854067,40.7,75465.23,0.01,-0.05084,4e-05,7.30578]
[1779511859104,40.7,75464.59,0.01,-0.05086,4e-05,7.30779]
[1779511864139,40.7,75464.86,0.01,-0.05085,4e-05,7.30609]
[1779511870182,40.7,75468.06,0.01,-0.05072,4e-05,7.29231]
[1779511875217,40.7,75467.64,0.01,-0.05074,4e-05,7.29356]
[1779511884279,40.7,75467.85,0.01,-0.05072,4e-05,7.2919]
[1779511889314,40.69,75468.47,0.01,-0.05069,4e-05,7.28893]
[1779511894349,40.69,75467.44,0.01,-0.05071,4e-05,7.28981]
[1779511899390,40.69,75468.21,0.01,-0.05068,4e-05,7.28625]
[1779511904425,40.69,75467.96,0.01,-0.05068,4e-05,7.2869]
[1779511909459,40.69,75468.22,0.01,-0.05067,4e-05,7.28546]
[1779511915501,40.69,75470.81,0.01,-0.05058,4e-05,7.27487]
[1779511922550,40.7,75472.34,0.01,-0.05054,4e-05,7.27113]
[1779511927801,40.7,75470.71,0.01,-0.05061,4e-05,7.27846]
[1779511937872,40.7,75469.66,0.01,-0.05065,4e-05,7.28259]
[1779511944704,40.7,75468.69,0.01,-0.05068,4e-05,7.28648]
[1779511949739,40.7,75467.1,0.01,-0.05074,4e-05,7.29296]
[1779511954779,40.7,75465.57,0.01,-0.05078,4e-05,7.29626]
[1779511959815,40.7,75465.22,0.01,-0.05079,4e-05,7.29763]
[1779511964855,40.7,75462.12,0.01,-0.0509,4e-05,7.31021]
[1779511969897,40.7,75462.86,0.01,-0.05087,4e-05,7.30699]
[1779511975938,40.7,75462.86,0.01,-0.05088,4e-05,7.30793]
[1779511980977,40.7,75464.96,0.01,-0.05082,4e-05,7.30103]
[1779511987015,40.71,75465.43,0.01,-0.05081,4e-05,7.30076]
[1779511994065,40.71,75466.76,0.01,-0.05077,4e-05,7.29563]
[1779512001113,40.71,75466.49,0.01,-0.05077,4e-05,7.29625]
[1779512008382,40.7,75466.68,0.01,-0.05076,4e-05,7.29502]
[1779512014203,40.7,75467.43,0.01,-0.05071,4e-05,7.28865]
[1779512019240,40.7,75466.33,0.01,-0.05075,4e-05,7.29291]
[1779512028521,40.7,75461.09,0.01,-0.05094,4e-05,7.31395]
[1779512034344,40.7,75460.36,0.01,-0.05096,4e-05,7.31644]
[1779512039379,40.7,75461.63,0.01,-0.05091,4e-05,7.31081]
[1779512044414,40.7,75461.79,0.01,-0.0509,4e-05,7.3097]
[1779512049449,40.7,75459.08,0.01,-0.05101,4e-05,7.32135]
[1779512056497,40.7,75457.17,0.01,-0.05109,4e-05,7.33046]
[1779512061534,40.71,75456.65,0.01,-0.05112,4e-05,7.33417]
[1779512066569,40.71,75454.5,0.01,-0.05121,4e-05,7.34457]
[1779512071604,40.71,75452.67,0.01,-0.05128,4e-05,7.35057]
[1779512078873,40.72,75452.53,0.01,-0.0513,4e-05,7.35318]
[1779512085702,40.72,75452.37,0.01,-0.05132,4e-05,7.35524]
[1779512091744,40.72,75451.82,0.01,-0.05135,4e-05,7.35877]
[1779512099013,40.73,75451.68,0.01,-0.05137,4e-05,7.36092]
[1779512104844,40.73,75454.15,0.01,-0.05129,4e-05,7.35189]
[1779512109871,40.73,75457.0,0.01,-0.05119,4e-05,7.34126]
[1779512114906,40.73,75458.51,0.01,-0.05115,4e-05,7.33623]
[1779512119941,40.74,75459.55,0.01,-0.05112,4e-05,7.33311]
[1779512124975,40.74,75460.1,0.01,-0.05111,4e-05,7.33194]
[1779512131017,40.74,75460.6,0.01,-0.05108,4e-05,7.32819]
[1779512139298,40.74,75462.43,0.01,-0.05102,4e-05,7.32096]
[1779512148139,40.74,75463.07,0.01,-0.05097,4e-05,7.31618]
[1779512154161,40.74,75463.56,0.01,-0.05095,4e-05,7.31368]
[1779512159438,40.73,75464.28,0.01,-0.05091,4e-05,7.30854]
[1779512165279,40.73,75462.78,0.01,-0.05095,4e-05,7.31321]
[1779512170314,40.73,75460.05,0.01,-0.05104,4e-05,7.32322]
[1779512178371,40.72,75458.99,0.01,-0.05106,4e-05,7.3259]
[1779512187433,40.72,75456.59,0.01,-0.05114,4e-05,7.33415]
[1779512192472,40.72,75451.06,0.01,-0.05131,4e-05,7.35311]
[1779512197503,40.72,75450.42,0.01,-0.05133,4e-05,7.35531]
[1779512203544,40.72,75450.32,0.01,-0.05135,4e-05,7.35732]
[1779512209793,40.72,75450.3,0.01,-0.05137,4e-05,7.35905]
[1779512215629,40.73,75449.81,0.01,-0.0514,4e-05,7.36273]
[1779512225905,40.73,75449.92,0.01,-0.05142,4e-05,7.365]
[1779512236775,40.74,75449.97,0.01,-0.05144,4e-05,7.36788]
[1779512242818,40.74,75449.98,0.01,-0.05146,4e-05,7.36954]
[1779512247854,40.74,75449.93,0.01,-0.05147,4e-05,7.37118]
[1779512254902,40.75,75450.19,0.01,-0.05146,4e-05,7.36918]
[1779512260509,40.75,75450.01,0.01,-0.05148,4e-05,7.37108]
[1779512267195,40.76,75450.01,0.01,-0.0515,4e-05,7.37368]
[1779512277266,40.76,75450.04,0.01,-0.05153,4e-05,7.37642]
[1779512287336,40.77,75450.32,0.01,-0.05154,4e-05,7.37805]
[1779512296189,40.77,75450.24,0.01,-0.05155,4e-05,7.37915]
[1779512301772,40.77,75450.23,0.01,-0.05155,4e-05,7.37904]
[1779512307477,40.77,75450.26,0.01,-0.05154,4e-05,7.37746]
[1779512313980,40.77,75450.37,0.01,-0.05151,4e-05,7.37335]
[1779512320358,40.77,75450.48,0.01,-0.0515,4e-05,7.37308]
[1779512325401,40.77,75450.71,0.01,-0.05151,4e-05,7.37357]
[1779512330437,40.77,75451.96,0.01,-0.05147,4e-05,7.36987]
[1779512335471,40.78,75453.27,0.01,-0.05144,4e-05,7.36596]
[1779512341514,40.78,75454.14,0.01,-0.05142,4e-05,7.36423]
[1779512347760,40.78,75453.17,0.01,-0.05148,4e-05,7.37006]
[1779512354603,40.79,75452.58,0.01,-0.05152,4e-05,7.37457]
[1779512362678,40.79,75452.42,0.01,-0.05153,4e-05,7.37611]
[1779512367900,40.8,75454.09,0.01,-0.05149,4e-05,7.37208]
[1779512373739,40.8,75462.03,0.01,-0.0512,4e-05,7.33828]
[1779512378776,40.8,75461.58,0.01,-0.05123,4e-05,7.34175]
[1779512384815,40.8,75468.77,0.01,-0.05096,4e-05,7.31235]
[1779512389851,40.8,75467.61,0.01,-0.05101,4e-05,7.31721]
[1779512394885,40.81,75466.23,0.01,-0.05107,4e-05,7.32454]
[1779512399921,40.81,75465.77,0.01,-0.0511,4e-05,7.32801]
[1779512404957,40.81,75466.58,0.01,-0.05109,4e-05,7.3262]
[1779512409994,40.81,75464.97,0.01,-0.05115,4e-05,7.33298]
[1779512415031,40.81,75465.19,0.01,-0.05113,4e-05,7.33135]
[1779512420065,40.81,75465.69,0.01,-0.05111,4e-05,7.32856]
[1779512425100,40.81,75465.84,0.01,-0.0511,4e-05,7.3272]
[1779512430136,40.81,75464.37,0.01,-0.05114,4e-05,7.33248]
[1779512437191,40.81,75464.16,0.01,-0.05112,4e-05,7.32916]
[1779512442234,40.8,75448.96,0.01,-0.05168,4e-05,7.39154]
[1779512447268,40.8,75449.86,0.01,-0.05164,4e-05,7.38659]
[1779512452303,40.8,75450.15,0.01,-0.05162,4e-05,7.38422]
[1779512457339,40.8,75451.41,0.01,-0.05156,4e-05,7.37792]
[1779512463381,40.79,75453.44,0.01,-0.05147,4e-05,7.36837]
[1779512468600,40.79,75453.14,0.01,-0.05149,4e-05,7.36954]
[1779512474458,40.8,75453.14,0.01,-0.0515,4e-05,7.37099]
[1779512479493,40.8,75453.61,0.01,-0.05149,4e-05,7.37028]
[1779512484528,40.8,75448.5,0.01,-0.05169,4e-05,7.39259]
[1779512489565,40.81,75448.01,0.01,-0.05172,4e-05,7.39569]
[1779512494599,40.81,75445.47,0.01,-0.0518,4e-05,7.40427]
[1779512499634,40.81,75444.57,0.01,-0.05185,4e-05,7.40905]
[1779512508881,40.81,75445.01,0.01,-0.05185,4e-05,7.40913]
[1779512514740,40.82,75446.63,0.01,-0.0518,4e-05,7.40371]
[1779512522182,40.82,75447.2,0.01,-0.05178,4e-05,7.40221]
[1779512529021,40.82,75447.95,0.01,-0.05178,4e-05,7.40122]
[1779512536894,40.83,75447.35,0.01,-0.05181,4e-05,7.4054]
[1779512541928,40.83,75447.47,0.01,-0.05182,4e-05,7.40593]
[1779512549162,40.83,75447.68,0.01,-0.05182,4e-05,7.40646]
[1779512555023,40.83,75449.07,0.01,-0.05176,4e-05,7.39893]
[1779512565087,40.84,75449.23,0.01,-0.05177,4e-05,7.40005]
[1779512570125,40.84,75450.03,0.01,-0.05175,4e-05,7.39757]
[1779512578184,40.84,75449.67,0.01,-0.05177,4e-05,7.40029]
[1779512584223,40.84,75450.05,0.01,-0.05177,4e-05,7.3997]
[1779512589442,40.85,75450.43,0.01,-0.05176,4e-05,7.39914]
[1779512599512,40.85,75450.54,0.01,-0.05177,4e-05,7.4003]
[1779512606378,40.85,75451.21,0.01,-0.05176,4e-05,7.39862]
[1779512618462,40.86,75451.91,0.01,-0.05173,4e-05,7.39475]
[1779512623496,40.86,75451.7,0.01,-0.05174,4e-05,7.39643]
[1779512628533,40.86,75452.06,0.01,-0.05174,4e-05,7.39579]
[1779512633566,40.86,75456.46,0.01,-0.05158,4e-05,7.37856]
[1779512638601,40.86,75458.33,0.01,-0.05152,4e-05,7.3718]
[1779512643636,40.86,75460.33,0.01,-0.05145,4e-05,7.36365]
[1779512648671,40.86,75459.06,0.01,-0.05149,4e-05,7.36774]
[1779512655720,40.86,75456.4,0.01,-0.05157,4e-05,7.37703]
[1779512661762,40.86,75455.84,0.01,-0.05158,4e-05,7.3779]
[1779512666797,40.85,75455.81,0.01,-0.05157,4e-05,7.3768]
[1779512673846,40.85,75457.25,0.01,-0.05148,4e-05,7.36618]
[1779512678881,40.85,75457.54,0.01,-0.05147,4e-05,7.36456]
[1779512683915,40.85,75455.86,0.01,-0.05154,4e-05,7.37219]
[1779512688953,40.85,75464.55,0.01,-0.05122,4e-05,7.33718]
[1779512692475,40.85,75464.55,0.01,-0.05123,4e-05,7.33779]
[1779512692981,40.85,75465.3,0.01,-0.0512,4e-05,7.33492]
[1779512694109,40.85,75465.3,0.01,-0.0512,4e-05,7.33492]
[1779512694161,40.85,75488.24,0.01,-0.05036,4e-05,7.24092]
[1779512700222,40.85,75480.23,0.01,-0.05064,4e-05,7.27302]
[1779512703744,40.85,75480.23,0.01,-0.05065,4e-05,7.27303]
[1779512704063,40.85,75475.13,0.01,-0.05083,4e-05,7.2939]
[1779512709099,40.85,75470.59,0.01,-0.051,4e-05,7.31235]
[1779512714135,40.85,75470.96,0.01,-0.05098,4e-05,7.31069]
[1779512719175,40.85,75470.96,0.01,-0.05098,4e-05,7.31055]
[1779512724205,40.85,75470.59,0.01,-0.05099,4e-05,7.31192]
[1779512729241,40.85,75470.38,0.01,-0.051,4e-05,7.31264]
[1779512740317,40.85,75470.38,0.01,-0.05098,4e-05,7.30968]
[1779512745352,40.85,75473.37,0.01,-0.05088,4e-05,7.29871]
[1779512750388,40.86,75479.29,0.01,-0.05068,4e-05,7.27591]
[1779512755422,40.86,75489.31,0.01,-0.05033,4e-05,7.23669]
[1779512760458,40.86,75489.3,0.01,-0.05034,4e-05,7.23855]
[1779512765492,40.86,75489.11,0.01,-0.05036,4e-05,7.2403]
[1779512770715,40.86,75487.76,0.01,-0.0504,4e-05,7.24545]
[1779512775752,40.86,75479.49,0.01,-0.0507,4e-05,7.27868]
[1779512781606,40.86,75480.62,0.01,-0.05066,4e-05,7.27427]
[1779512786641,40.87,75467.88,0.01,-0.05114,4e-05,7.32727]
[1779512791678,40.86,75460.64,0.01,-0.05138,4e-05,7.35386]
[1779512796710,40.86,75459.83,0.01,-0.05141,4e-05,7.35679]
[1779512801747,40.86,75457.43,0.01,-0.05149,4e-05,7.36543]
[1779512806781,40.86,75447.18,0.01,-0.05187,4e-05,7.40751]
[1779512811816,40.86,75447.93,0.01,-0.05185,4e-05,7.40508]
[1779512816853,40.86,75448.89,0.01,-0.05182,4e-05,7.40187]
[1779512821890,40.87,75453.16,0.01,-0.05167,4e-05,7.38515]
[1779512827930,40.87,75452.39,0.01,-0.0517,4e-05,7.3886]
[1779512832971,40.86,75452.8,0.01,-0.05168,4e-05,7.38618]
[1779512838005,40.86,75452.93,0.01,-0.05166,4e-05,7.38454]
[1779512845053,40.86,75452.47,0.01,-0.05166,4e-05,7.38491]
[1779512850089,40.86,75451.43,0.01,-0.05169,4e-05,7.38811]
[1779512855124,40.85,75451.46,0.01,-0.05166,4e-05,7.38397]
[1779512862614,40.85,75449.95,0.01,-0.05171,4e-05,7.38958]
[1779512868214,40.85,75450.23,0.01,-0.05169,4e-05,7.38636]
[1779512875263,40.85,75450.57,0.01,-0.05166,4e-05,7.38361]
[1779512880299,40.84,75454.12,0.01,-0.05152,4e-05,7.36806]
[1779512885337,40.84,75454.42,0.01,-0.0515,4e-05,7.36603]
[1779512890370,40.84,75452.99,0.01,-0.05155,4e-05,7.37111]
[1779512896598,40.84,75452.85,0.01,-0.05155,4e-05,7.37072]
[1779512902456,40.84,75452.47,0.01,-0.05155,4e-05,7.37132]
[1779512907497,40.83,75448.78,0.01,-0.05168,4e-05,7.38569]
[1779512912525,40.83,75449.31,0.01,-0.05163,4e-05,7.37962]
[1779512917559,40.83,75451.09,0.01,-0.05157,4e-05,7.37271]
[1779512922594,40.84,75451.37,0.01,-0.05157,4e-05,7.37285]
[1779512927629,40.84,75451.84,0.01,-0.05156,4e-05,7.37133]
[1779512932665,40.84,75453.22,0.01,-0.05152,4e-05,7.36693]
[1779512937700,40.84,75456.64,0.01,-0.05141,4e-05,7.35437]
[1779512942736,40.85,75458.17,0.01,-0.05136,4e-05,7.34935]
[1779512952805,40.85,75459.36,0.01,-0.05134,4e-05,7.347]
[1779512962875,40.86,75462.92,0.01,-0.05123,4e-05,7.3349]
[1779512967910,40.86,75464.66,0.01,-0.05117,4e-05,7.3286]
[1779512972945,40.86,75463.96,0.01,-0.05117,4e-05,7.32767]
[1779512979994,40.85,75462.4,0.01,-0.05122,4e-05,7.33291]
[1779512985029,40.85,75459.8,0.01,-0.05131,4e-05,7.34277]
[1779512992083,40.85,75457.98,0.01,-0.05137,4e-05,7.34909]
[1779512997306,40.85,75462.15,0.01,-0.0512,4e-05,7.33102]
[1779512999137,40.85,75483.49,0.01,-0.05042,4e-05,7.24339]
[1779513004172,40.85,75482.4,0.01,-0.05046,4e-05,7.2483]
[1779513009209,40.85,75479.46,0.01,-0.05059,4e-05,7.26214]
[1779513014246,40.86,75478.41,0.01,-0.05064,4e-05,7.26816]
[1779513020499,40.86,75477.49,0.01,-0.05068,4e-05,7.27324]
[1779513026329,40.86,75476.9,0.01,-0.05073,4e-05,7.27815]
[1779513031363,40.87,75476.07,0.01,-0.05075,4e-05,7.28009]
[1779513036399,40.87,75471.98,0.01,-0.05091,4e-05,7.29821]
[1779513041433,40.87,75461.43,0.01,-0.05131,4e-05,7.34181]
[1779513042448,40.87,75461.43,0.01,-0.05131,4e-05,7.34181]
[1779513042502,40.87,75461.43,0.01,-0.05131,4e-05,7.34181]
[1779513042561,40.87,75461.08,0.01,-0.05132,4e-05,7.34303]
[1779513044388,40.87,75461.08,0.01,-0.05132,4e-05,7.34281]
[1779513044404,40.87,75461.08,0.01,-0.05132,4e-05,7.34281]
[1779513053517,40.86,75446.79,0.01,-0.05182,4e-05,7.39894]
[1779513060505,40.86,75445.77,0.01,-0.05185,4e-05,7.40201]
[1779513060578,40.86,75445.77,0.01,-0.05184,4e-05,7.40115]
[1779513065606,40.86,75446.95,0.01,-0.05179,4e-05,7.39528]
[1779513077687,40.86,75447.62,0.01,-0.05178,4e-05,7.39419]
[1779513082722,40.86,75449.18,0.01,-0.05173,4e-05,7.38846]
[1779513085637,40.86,75454.07,0.01,-0.05155,4e-05,7.36859]
[1779513085727,40.86,75454.23,0.01,-0.05154,4e-05,7.36811]
[1779513090779,40.87,75454.07,0.01,-0.05156,4e-05,7.36962]
[1779513098040,40.87,75449.98,0.01,-0.0517,4e-05,7.38477]
[1779513103538,40.87,75450.21,0.01,-0.0517,4e-05,7.38425]
[1779513108903,40.87,75452.22,0.01,-0.05163,4e-05,7.37709]
[1779513113939,40.87,75452.02,0.01,-0.05165,4e-05,7.37869]
[1779513118975,40.88,75452.18,0.01,-0.05165,4e-05,7.37883]
[1779513124010,40.88,75452.1,0.01,-0.05166,4e-05,7.37995]
[1779513129044,40.88,75453.21,0.01,-0.05162,4e-05,7.37615]
[1779513134079,40.88,75454.5,0.01,-0.05158,4e-05,7.37174]
[1779513139114,40.88,75451.97,0.01,-0.05168,4e-05,7.38304]
[1779513144149,40.88,75452.01,0.01,-0.05169,4e-05,7.38376]
[1779513150191,40.89,75452.27,0.01,-0.05169,4e-05,7.38384]
[1779513157454,40.89,75452.16,0.01,-0.05169,4e-05,7.38267]
[1779513163282,40.89,75451.87,0.01,-0.05171,4e-05,7.38503]
[1779513169324,40.89,75451.44,0.01,-0.05174,4e-05,7.38803]
[1779513174359,40.9,75456.13,0.01,-0.05157,4e-05,7.36973]
[1779513179393,40.9,75456.97,0.01,-0.05155,4e-05,7.36743]
[1779513184644,40.9,75453.5,0.01,-0.05169,4e-05,7.38281]
[1779513190472,40.9,75451.32,0.01,-0.05178,4e-05,7.39303]
[1779513195720,40.91,75451.71,0.01,-0.05177,4e-05,7.39242]
[1779513201551,40.91,75451.99,0.01,-0.05177,4e-05,7.39248]
[1779513207592,40.91,75451.78,0.01,-0.05179,4e-05,7.39454]
[1779513213635,40.91,75448.48,0.01,-0.0519,4e-05,7.40596]
[1779513218670,40.91,75446.61,0.01,-0.05197,4e-05,7.41341]
[1779513224711,40.92,75447.34,0.01,-0.05195,4e-05,7.41158]
[1779513229933,40.92,75448.13,0.01,-0.05193,4e-05,7.40851]
[1779513236000,40.92,75449.07,0.01,-0.05191,4e-05,7.40676]
[1779513243845,40.92,75449.79,0.01,-0.0519,4e-05,7.40515]
[1779513248883,40.93,75450.99,0.01,-0.05186,4e-05,7.40118]
[1779513253922,40.93,75451.21,0.01,-0.05186,4e-05,7.40124]
[1779513258955,40.93,75453.01,0.01,-0.0518,4e-05,7.39483]
[1779513263990,40.93,75451.48,0.01,-0.05187,4e-05,7.40216]
[1779513269028,40.93,75451.9,0.01,-0.05186,4e-05,7.40159]
[1779513281315,40.94,75452.18,0.01,-0.05185,4e-05,7.39981]
[1779513290176,40.94,75451.95,0.01,-0.05188,4e-05,7.40247]
[1779513295212,40.94,75453.37,0.01,-0.05183,4e-05,7.3976]
[1779513300245,40.95,75453.11,0.01,-0.05185,4e-05,7.39963]
[1779513305281,40.95,75452.92,0.01,-0.05187,4e-05,7.40135]
[1779513310316,40.95,75452.88,0.01,-0.05188,4e-05,7.40244]
[1779513315351,40.95,75452.64,0.01,-0.05189,4e-05,7.40426]
[1779513321596,40.95,75452.64,0.01,-0.0519,4e-05,7.40511]
[1779513331669,40.96,75452.56,0.01,-0.0519,4e-05,7.40393]
[1779513340020,40.96,75452.56,0.01,-0.0519,4e-05,7.40437]
[1779513346571,40.96,75453.59,0.01,-0.05188,4e-05,7.402]
[1779513351808,40.96,75453.48,0.01,-0.05189,4e-05,7.40324]
[1779513358653,40.97,75453.48,0.01,-0.0519,4e-05,7.40434]
[1779513365706,40.97,75453.06,0.01,-0.05193,4e-05,7.40718]
[1779513371948,40.97,75453.23,0.01,-0.05193,4e-05,7.40743]
[1779513380811,40.97,75453.01,0.01,-0.05195,4e-05,7.40973]
[1779513392089,40.98,75455.05,0.01,-0.05187,4e-05,7.39993]
[1779513398013,40.98,75463.71,0.01,-0.05155,4e-05,7.36523]
[1779513403140,40.98,75468.76,0.01,-0.05138,4e-05,7.34569]
[1779513410015,40.98,75468.15,0.01,-0.05139,4e-05,7.34659]
[1779513415049,40.98,75469.27,0.01,-0.05134,4e-05,7.34097]
[1779513420084,40.97,75470.19,0.01,-0.05129,4e-05,7.33618]
[1779513426126,40.97,75470.81,0.01,-0.05126,4e-05,7.33242]
[1779513432168,40.97,75469.53,0.01,-0.0513,4e-05,7.33643]
[1779513439216,40.97,75469.04,0.01,-0.0513,4e-05,7.33678]
[1779513444253,40.96,75469.83,0.01,-0.05126,4e-05,7.33251]
[1779513449289,40.96,75472.91,0.01,-0.05114,4e-05,7.31892]
[1779513454323,40.96,75475.12,0.01,-0.05103,4e-05,7.30598]
[1779513459357,40.96,75477.3,0.01,-0.05094,4e-05,7.29621]
[1779513464393,40.96,75478.15,0.01,-0.0509,4e-05,7.29188]
[1779513469429,40.95,75478.11,0.01,-0.0509,4e-05,7.29117]
[1779513476480,40.95,75478.7,0.01,-0.05087,4e-05,7.28754]
[1779513481513,40.95,75478.95,0.01,-0.05085,4e-05,7.28565]
[1779513486549,40.95,75479.32,0.01,-0.05083,4e-05,7.28325]
[1779513491783,40.94,75479.32,0.01,-0.05082,4e-05,7.28237]
[1779513497625,40.94,75480.82,0.01,-0.05076,4e-05,7.27523]
[1779513505681,40.94,75479.2,0.01,-0.0508,4e-05,7.2805]
[1779513510716,40.94,75478.95,0.01,-0.05081,4e-05,7.28065]
[1779513515751,40.94,75476.14,0.01,-0.05088,4e-05,7.28825]
[1779513520785,40.93,75476.42,0.01,-0.05086,4e-05,7.28616]
[1779513525821,40.93,75477.08,0.01,-0.05083,4e-05,7.28253]
[1779513532065,40.93,75477.65,0.01,-0.0508,4e-05,7.27909]
[1779513537904,40.93,75477.65,0.01,-0.05079,4e-05,7.278]
[1779513544954,40.92,75479.14,0.01,-0.05072,4e-05,7.2707]
[1779513549990,40.92,75479.09,0.01,-0.05072,4e-05,7.27004]
[1779513555024,40.92,75472.57,0.01,-0.05095,4e-05,7.29576]
[1779513561073,40.92,75471.03,0.01,-0.051,4e-05,7.3008]
[1779513566107,40.92,75470.56,0.01,-0.051,4e-05,7.30171]
[1779513572642,40.92,75470.5,0.01,-0.051,4e-05,7.30156]
[1779513579199,40.91,75468.09,0.01,-0.05105,4e-05,7.30636]
[1779513584234,40.91,75465.71,0.01,-0.05113,4e-05,7.31514]
[1779513590279,40.91,75465.6,0.01,-0.05113,4e-05,7.31443]
[1779513599181,40.9,75454.67,0.01,-0.05152,4e-05,7.35852]
[1779513605234,40.9,75454.01,0.01,-0.05153,4e-05,7.35895]
[1779513611432,40.89,75454.01,0.01,-0.05151,4e-05,7.35683]
[1779513616464,40.89,75441.52,0.01,-0.05196,4e-05,7.40702]
[1779513621500,40.89,75441.19,0.01,-0.05196,4e-05,7.40697]
[1779513626534,40.89,75440.48,0.01,-0.05198,4e-05,7.40856]
[1779513631569,40.88,75439.9,0.01,-0.05197,4e-05,7.40668]
[1779513636604,40.88,75439.09,0.01,-0.05199,4e-05,7.4087]
[1779513641639,40.88,75441.51,0.01,-0.05188,4e-05,7.39734]
[1779513646674,40.87,75443.07,0.01,-0.05181,4e-05,7.38956]
[1779513651708,40.87,75444.86,0.01,-0.05174,4e-05,7.38087]
[1779513656743,40.87,75445.55,0.01,-0.0517,4e-05,7.37674]
[1779513661797,40.87,75438.54,0.01,-0.05195,4e-05,7.40429]
[1779513666833,40.86,75437.5,0.01,-0.05197,4e-05,7.40707]
[1779513671868,40.86,75437.78,0.01,-0.05195,4e-05,7.40439]
[1779513676904,40.86,75434.99,0.01,-0.05204,4e-05,7.41437]
[1779513683121,40.85,75436.88,0.01,-0.05195,4e-05,7.4046]
[1779513693193,40.85,75438.93,0.01,-0.05183,4e-05,7.38994]
[1779513700068,40.84,75439.43,0.01,-0.05179,4e-05,7.38568]
[1779513705104,40.84,75439.62,0.01,-0.05177,4e-05,7.38336]
[1779513710138,40.83,75442.08,0.01,-0.05167,4e-05,7.3717]
[1779513717188,40.83,75442.73,0.01,-0.05162,4e-05,7.36711]
[1779513722224,40.83,75442.21,0.01,-0.05163,4e-05,7.36789]
[1779513728263,40.82,75442.97,0.01,-0.05159,4e-05,7.36313]
[1779513733472,40.82,75443.23,0.01,-0.05157,4e-05,7.36046]
[1779513739341,40.82,75443.48,0.01,-0.05154,4e-05,7.35811]
[1779513745384,40.81,75443.45,0.01,-0.05153,4e-05,7.35667]
[1779513750417,40.81,75443.61,0.01,-0.05151,4e-05,7.35472]
[1779513757467,40.81,75442.07,0.01,-0.05154,4e-05,7.35631]
[1779513762502,40.8,75438.98,0.01,-0.05164,4e-05,7.36775]
[1779513767537,40.8,75435.2,0.01,-0.05177,4e-05,7.38175]
[1779513772572,40.8,75435.04,0.01,-0.05176,4e-05,7.38102]
[1779513777607,40.8,75433.07,0.01,-0.05182,4e-05,7.38771]
[1779513782642,40.79,75434.15,0.01,-0.05177,4e-05,7.3819]
[1779513789691,40.79,75433.31,0.01,-0.05181,4e-05,7.38641]
[1779513794725,40.8,75434.34,0.01,-0.05178,4e-05,7.38281]
[1779513799762,40.8,75434.76,0.01,-0.05177,4e-05,7.38167]
[1779513804796,40.8,75436.05,0.01,-0.05172,4e-05,7.37694]
[1779513809830,40.8,75436.31,0.01,-0.05172,4e-05,7.37645]
[1779513814869,40.8,75437.58,0.01,-0.05166,4e-05,7.36887]
[1779513819901,40.8,75438.2,0.01,-0.05163,4e-05,7.36527]
[1779513824936,40.8,75438.58,0.01,-0.05161,4e-05,7.36313]
[1779513829972,40.8,75444.24,0.01,-0.0514,4e-05,7.34011]
[1779513835011,40.8,75441.66,0.01,-0.0515,4e-05,7.35073]
[1779513840043,40.8,75438.91,0.01,-0.05159,4e-05,7.36074]
[1779513845088,40.79,75437.53,0.01,-0.05163,4e-05,7.36512]
[1779513850588,40.79,75434.61,0.01,-0.05173,4e-05,7.37611]
[1779513856164,40.79,75432.18,0.01,-0.0518,4e-05,7.38421]
[1779513861401,40.78,75430.44,0.01,-0.05185,4e-05,7.39026]
[1779513867246,40.78,75415.97,0.01,-0.05238,4e-05,7.44787]
[1779513872281,40.77,75413.46,0.01,-0.05243,4e-05,7.45325]
[1779513877315,40.77,75419.46,0.01,-0.05219,4e-05,7.42616]
[1779513882350,40.77,75420.68,0.01,-0.05212,4e-05,7.41908]
[1779513888392,40.76,75421.24,0.01,-0.05208,4e-05,7.41432]
[1779513888712,40.76,75421.24,0.01,-0.05208,4e-05,7.41432]
[1779513888802,40.76,75421.24,0.01,-0.05208,4e-05,7.41432]
[1779513888804,40.76,75421.24,0.01,-0.05208,4e-05,7.41432]
[1779513889399,40.76,75421.05,0.01,-0.05209,4e-05,7.41471]
[1779513892962,40.76,75421.79,0.01,-0.05205,4e-05,7.41041]
[1779513892974,40.76,75421.79,0.01,-0.05205,4e-05,7.41041]
[1779513893428,40.76,75426.52,0.01,-0.05187,4e-05,7.39041]
[1779513898463,40.75,75428.77,0.01,-0.05177,4e-05,7.37927]
[1779513903497,40.75,75429.0,0.01,-0.05174,4e-05,7.37658]
[1779513908533,40.74,75429.78,0.01,-0.0517,4e-05,7.37164]
[1779513913567,40.74,75430.6,0.01,-0.05165,4e-05,7.36655]
[1779513918604,40.74,75434.62,0.01,-0.05149,4e-05,7.34836]
[1779513923646,40.73,75434.74,0.01,-0.05147,4e-05,7.34635]
[1779513929682,40.73,75434.71,0.01,-0.05146,4e-05,7.34469]
[1779513933485,40.73,75435.73,0.01,-0.05139,4e-05,7.33638]
[1779513933600,40.73,75435.73,0.01,-0.05139,4e-05,7.33638]
[1779513933603,40.73,75435.73,0.01,-0.05139,4e-05,7.33638]
[1779513933711,40.73,75435.49,0.01,-0.0514,4e-05,7.33737]
[1779513935698,40.73,75437.3,0.01,-0.05133,4e-05,7.32962]
[1779513936065,40.73,75442.52,0.01,-0.05113,4e-05,7.30762]
[1779513941765,40.73,75445.42,0.01,-0.05103,4e-05,7.29696]
[1779513947690,40.73,75441.26,0.01,-0.0512,4e-05,7.31493]
[1779513952842,40.73,75439.05,0.01,-0.05126,4e-05,7.3225]
[1779513957877,40.73,75438.58,0.01,-0.05127,4e-05,7.32338]
[1779513962922,40.72,75436.98,0.01,-0.05132,4e-05,7.32914]
[1779513968954,40.72,75437.42,0.01,-0.0513,4e-05,7.32593]
[1779513973989,40.72,75448.72,0.01,-0.05088,4e-05,7.28006]
[1779513979024,40.73,75453.44,0.01,-0.05072,4e-05,7.26238]
[1779513985266,40.72,75452.82,0.01,-0.05074,4e-05,7.26446]
[1779513990594,40.72,75452.55,0.01,-0.05075,4e-05,7.26526]
[1779513997151,40.72,75446.93,0.01,-0.05093,4e-05,7.28468]
[1779514005408,40.72,75444.19,0.01,-0.05103,4e-05,7.29517]
[1779514010586,40.72,75444.59,0.01,-0.05101,4e-05,7.29314]
[1779514016285,40.72,75447.22,0.01,-0.05091,4e-05,7.28172]
[1779514021321,40.72,75447.66,0.01,-0.05089,4e-05,7.27948]
[1779514026356,40.72,75446.97,0.01,-0.05091,4e-05,7.28187]
[1779514033405,40.72,75446.99,0.01,-0.0509,4e-05,7.28113]
[1779514039235,40.72,75446.89,0.01,-0.05091,4e-05,7.28221]
[1779514044485,40.72,75449.57,0.01,-0.05081,4e-05,7.27121]
[1779514049520,40.72,75450.7,0.01,-0.05077,4e-05,7.26619]
[1779514054555,40.72,75450.98,0.01,-0.05073,4e-05,7.26178]
[1779514059591,40.71,75450.42,0.01,-0.05075,4e-05,7.26381]
[1779514064625,40.71,75451.23,0.01,-0.05072,4e-05,7.26027]
[1779514069660,40.71,75450.74,0.01,-0.05074,4e-05,7.26207]
[1779514074696,40.71,75446.78,0.01,-0.05088,4e-05,7.27812]
[1779514079730,40.71,75445.81,0.01,-0.05091,4e-05,7.28183]
[1779514085971,40.71,75445.85,0.01,-0.05091,4e-05,7.28127]
[1779514091815,40.71,75445.76,0.01,-0.05091,4e-05,7.28136]
[1779514096851,40.71,75433.77,0.01,-0.05137,4e-05,7.3321]
[1779514102892,40.72,75431.04,0.01,-0.05149,4e-05,7.34535]
[1779514107933,40.72,75430.71,0.01,-0.05151,4e-05,7.34811]
[1779514112962,40.72,75427.91,0.01,-0.05161,4e-05,7.35803]
[1779514122025,40.73,75428.23,0.01,-0.05162,4e-05,7.35905]
[1779514127059,40.73,75427.94,0.01,-0.05164,4e-05,7.36155]
[1779514132095,40.73,75430.52,0.01,-0.05155,4e-05,7.35217]
[1779514137130,40.74,75432.76,0.01,-0.05148,4e-05,7.34425]
[1779514142166,40.74,75437.51,0.01,-0.05131,4e-05,7.32522]
[1779514147200,40.74,75438.39,0.01,-0.05129,4e-05,7.32268]
[1779514156462,40.74,75436.39,0.01,-0.05135,4e-05,7.32985]
[1779514162305,40.74,75436.52,0.01,-0.05134,4e-05,7.32861]
[1779514167340,40.74,75438.8,0.01,-0.05125,4e-05,7.31864]
[1779514176602,40.73,75440.68,0.01,-0.05115,4e-05,7.307]
[1779514182447,40.73,75436.13,0.01,-0.05132,4e-05,7.32509]
[1779514187479,40.73,75429.47,0.01,-0.05156,4e-05,7.35177]
[1779514192516,40.73,75419.87,0.01,-0.05191,4e-05,7.39047]
[1779514197551,40.73,75411.41,0.01,-0.05222,4e-05,7.42441]
[1779514202586,40.72,75412.63,0.01,-0.05216,4e-05,7.41812]
[1779514207623,40.72,75414.09,0.01,-0.05209,4e-05,7.4108]
[1779514212658,40.72,75413.74,0.01,-0.0521,4e-05,7.41094]
[1779514217693,40.72,75413.9,0.01,-0.05208,4e-05,7.40888]
[1779514222731,40.71,75413.0,0.01,-0.0521,4e-05,7.41116]
[1779514230261,40.71,75412.35,0.01,-0.05211,4e-05,7.41296]
[1779514235819,40.7,75416.66,0.01,-0.05191,4e-05,7.38906]
[1779514240855,40.7,75418.7,0.01,-0.05182,4e-05,7.37916]
[1779514245893,40.7,75429.97,0.01,-0.05138,4e-05,7.33127]
[1779514252938,40.69,75430.66,0.01,-0.05135,4e-05,7.32693]
[1779514257974,40.69,75430.38,0.01,-0.05135,4e-05,7.327]
[1779514263016,40.69,75432.3,0.01,-0.05127,4e-05,7.31802]
[1779514266695,40.69,75432.51,0.01,-0.05126,4e-05,7.31696]
[1779514266738,40.69,75432.51,0.01,-0.05126,4e-05,7.31696]
[1779514266792,40.69,75432.66,0.01,-0.05125,4e-05,7.31576]
[1779514269721,40.69,75432.66,0.01,-0.05125,4e-05,7.31576]
[1779514269956,40.69,75432.66,0.01,-0.05125,4e-05,7.31625]
[1779514275097,40.69,75433.77,0.01,-0.05122,4e-05,7.3125]
[1779514282343,40.69,75435.07,0.01,-0.05118,4e-05,7.30837]
[1779514288188,40.7,75435.9,0.01,-0.05116,4e-05,7.30583]
[1779514293223,40.7,75435.94,0.01,-0.05114,4e-05,7.30344]
[1779514298705,40.7,75435.73,0.01,-0.05115,4e-05,7.30445]
[1779514304301,40.69,75436.26,0.01,-0.05112,4e-05,7.30045]
[1779514311354,40.69,75436.09,0.01,-0.05111,4e-05,7.29941]
[1779514316387,40.69,75437.7,0.01,-0.05105,4e-05,7.29317]
[1779514321422,40.69,75437.88,0.01,-0.05105,4e-05,7.2934]
[1779514326457,40.7,75440.98,0.01,-0.05095,4e-05,7.28163]
[1779514331492,40.7,75441.99,0.01,-0.05092,4e-05,7.27858]
[1779514336527,40.7,75442.16,0.01,-0.05092,4e-05,7.27899]
[1779514341562,40.7,75442.52,0.01,-0.05092,4e-05,7.2786]
[1779514346596,40.7,75446.09,0.01,-0.0508,4e-05,7.26512]
[1779514351834,40.71,75445.19,0.01,-0.05082,4e-05,7.26706]
[1779514357674,40.71,75443.98,0.01,-0.05088,4e-05,7.27343]
[1779514362708,40.71,75445.72,0.01,-0.05082,4e-05,7.26746]
[1779514368753,40.72,75443.26,0.01,-0.05093,4e-05,7.27902]
[1779514373788,40.72,75443.07,0.01,-0.05095,4e-05,7.281]
[1779514379831,40.72,75442.25,0.01,-0.05099,4e-05,7.28581]
[1779514384865,40.72,75441.91,0.01,-0.05101,4e-05,7.28841]
[1779514389900,40.73,75440.47,0.01,-0.05108,4e-05,7.29551]
[1779514394935,40.73,75440.99,0.01,-0.05107,4e-05,7.29451]
[1779514400977,40.73,75440.97,0.01,-0.05108,4e-05,7.29596]
[1779514407019,40.73,75440.8,0.01,-0.0511,4e-05,7.29801]
[1779514412054,40.74,75441.01,0.01,-0.05108,4e-05,7.2953]
[1779514420558,40.74,75441.2,0.01,-0.05108,4e-05,7.29542]
[1779514427158,40.74,75438.29,0.01,-0.05117,4e-05,7.30565]
[1779514432397,40.73,75436.68,0.01,-0.05122,4e-05,7.31108]
[1779514439242,40.73,75436.68,0.01,-0.05121,4e-05,7.3097]
[1779514445285,40.73,75435.3,0.01,-0.05125,4e-05,7.31421]
[1779514450320,40.73,75433.89,0.01,-0.0513,4e-05,7.31906]
[1779514456361,40.72,75433.28,0.01,-0.05131,4e-05,7.32043]
[1779514462607,40.72,75432.15,0.01,-0.05134,4e-05,7.32393]
[1779514469517,40.72,75432.11,0.01,-0.05133,4e-05,7.32317]
[1779514475497,40.72,75425.05,0.01,-0.05157,4e-05,7.34864]
[1779514480531,40.72,75425.59,0.01,-0.05155,4e-05,7.34615]
[1779514487588,40.72,75428.06,0.01,-0.05146,4e-05,7.33666]
[1779514492823,40.72,75425.32,0.01,-0.05157,4e-05,7.34887]
[1779514498124,40.72,75423.99,0.01,-0.05163,4e-05,7.35495]
[1779514502206,40.72,75409.56,0.01,-0.05217,4e-05,7.41523]
[1779514508730,40.72,75416.16,0.01,-0.05193,4e-05,7.3882]
[1779514513762,40.72,75413.98,0.01,-0.05201,4e-05,7.39758]
[1779514518797,40.72,75411.3,0.01,-0.05212,4e-05,7.40904]
[1779514525846,40.73,75408.84,0.01,-0.05221,4e-05,7.41974]
[1779514530881,40.73,75409.42,0.01,-0.0522,4e-05,7.41767]
[1779514535917,40.73,75408.97,0.01,-0.0522,4e-05,7.41699]
[1779514543182,40.73,75408.2,0.01,-0.05223,4e-05,7.42076]
[1779514550015,40.73,75407.94,0.01,-0.05225,4e-05,7.42239]
[1779514558071,40.73,75407.31,0.01,-0.05227,4e-05,7.4256]
[1779514563323,40.73,75407.44,0.01,-0.05227,4e-05,7.42542]
[1779514574189,40.73,75406.94,0.01,-0.05229,4e-05,7.4278]
[1779514580231,40.73,75412.39,0.01,-0.05209,4e-05,7.40557]
[1779514585269,40.73,75413.39,0.01,-0.05206,4e-05,7.40175]
[1779514590300,40.73,75422.2,0.01,-0.05172,4e-05,7.36399]
[1779514596343,40.73,75423.62,0.01,-0.05163,4e-05,7.35329]
[1779514601384,40.72,75425.61,0.01,-0.05154,4e-05,7.34322]
[1779514606413,40.72,75427.48,0.01,-0.05145,4e-05,7.33399]
[1779514611449,40.72,75428.1,0.01,-0.05142,4e-05,7.32997]
[1779514616484,40.71,75426.08,0.01,-0.05148,4e-05,7.33684]
[1779514621518,40.71,75425.12,0.01,-0.0515,4e-05,7.33925]
[1779514626559,40.71,75425.59,0.01,-0.05147,4e-05,7.33574]
[1779514631593,40.7,75425.57,0.01,-0.05146,4e-05,7.33424]
[1779514641662,40.7,75427.31,0.01,-0.05137,4e-05,7.32403]
[1779514646698,40.69,75431.23,0.01,-0.05121,4e-05,7.30644]
[1779514651941,40.69,75430.57,0.01,-0.0512,4e-05,7.30492]
[1779514658781,40.69,75429.28,0.01,-0.05123,4e-05,7.30843]
[1779514664824,40.68,75428.52,0.01,-0.05125,4e-05,7.31001]
[1779514672081,40.68,75427.11,0.01,-0.05129,4e-05,7.314]
[1779514677915,40.68,75427.43,0.01,-0.05126,4e-05,7.31117]
[1779514683957,40.67,75430.19,0.01,-0.05115,4e-05,7.29839]
[1779514688993,40.67,75434.2,0.01,-0.05099,4e-05,7.28084]
[1779514694028,40.67,75434.33,0.01,-0.05097,4e-05,7.27934]
[1779514699062,40.67,75440.24,0.01,-0.05075,4e-05,7.25419]
[1779514704097,40.67,75439.05,0.01,-0.05079,4e-05,7.25833]
[1779514710139,40.66,75439.71,0.01,-0.05075,4e-05,7.25465]
[1779514715174,40.66,75439.66,0.01,-0.05073,4e-05,7.25105]
[1779514720209,40.66,75438.06,0.01,-0.05079,4e-05,7.25802]
[1779514727257,40.67,75436.78,0.01,-0.05085,4e-05,7.26488]
[1779514732501,40.67,75438.37,0.01,-0.05081,4e-05,7.25973]
[1779514739343,40.67,75438.69,0.01,-0.05081,4e-05,7.25981]
[1779514744379,40.67,75438.83,0.01,-0.0508,4e-05,7.25951]
[1779514749413,40.67,75438.58,0.01,-0.05081,4e-05,7.26081]
[1779514754448,40.68,75436.55,0.01,-0.0509,4e-05,7.27025]
[1779514759483,40.68,75437.69,0.01,-0.05087,4e-05,7.2666]
[1779514764519,40.68,75438.07,0.01,-0.05086,4e-05,7.26608]
[1779514770343,40.68,75438.21,0.01,-0.05087,4e-05,7.26653]
[1779514777609,40.69,75438.76,0.01,-0.05084,4e-05,7.26317]
[1779514782856,40.69,75439.72,0.01,-0.05082,4e-05,7.26024]
[1779514790701,40.69,75439.79,0.01,-0.05083,4e-05,7.2616]
[1779514795736,40.69,75439.9,0.01,-0.05083,4e-05,7.26211]
[1779514801991,40.7,75440.12,0.01,-0.05083,4e-05,7.26231]
[1779514807820,40.7,75443.88,0.01,-0.0507,4e-05,7.24799]
[1779514812857,40.7,75443.8,0.01,-0.05072,4e-05,7.24935]
[1779514820535,40.7,75442.84,0.01,-0.05076,4e-05,7.2541]
[1779514830626,40.71,75443.54,0.01,-0.05075,4e-05,7.25356]
[1779514836016,40.71,75441.96,0.01,-0.05081,4e-05,7.25841]
[1779514842465,40.71,75442.35,0.01,-0.05078,4e-05,7.25601]
[1779514850538,40.71,75441.48,0.01,-0.05081,4e-05,7.2584]
[1779514856157,40.7,75439.94,0.01,-0.05085,4e-05,7.26275]
[1779514861193,40.7,75439.53,0.01,-0.05085,4e-05,7.26344]
[1779514870537,40.7,75439.63,0.01,-0.05084,4e-05,7.26244]
[1779514877305,40.69,75435.9,0.01,-0.05096,4e-05,7.27518]
[1779514882555,40.69,75435.21,0.01,-0.05097,4e-05,7.27702]
[1779514889395,40.69,75432.92,0.01,-0.05105,4e-05,7.28511]
[1779514898456,40.69,75432.93,0.01,-0.05101,4e-05,7.28054]
[1779514903493,40.68,75431.29,0.01,-0.05107,4e-05,7.28644]
[1779514908642,40.68,75431.29,0.01,-0.05107,4e-05,7.28644]
[1779514918601,40.68,75427.58,0.01,-0.05118,4e-05,7.29917]
[1779514926657,40.67,75427.26,0.01,-0.05118,4e-05,7.29915]
[1779514932699,40.67,75426.84,0.01,-0.05119,4e-05,7.29991]
[1779514941968,40.67,75426.23,0.01,-0.0512,4e-05,7.30084]
[1779514948810,40.67,75426.07,0.01,-0.0512,4e-05,7.30041]
[1779514954854,40.67,75425.34,0.01,-0.0512,4e-05,7.29954]
[1779514959888,40.66,75425.76,0.01,-0.05117,4e-05,7.29707]
[1779514965930,40.66,75425.37,0.01,-0.05118,4e-05,7.2978]
[1779514972181,40.66,75425.36,0.01,-0.05117,4e-05,7.29699]
[1779514978022,40.66,75425.18,0.01,-0.05117,4e-05,7.29688]
[1779514984064,40.66,75425.19,0.01,-0.05116,4e-05,7.296]
[1779514990104,40.66,75425.85,0.01,-0.05115,4e-05,7.29459]
[1779514995139,40.66,75429.26,0.01,-0.05102,4e-05,7.2803]
[1779515000176,40.66,75433.58,0.01,-0.05086,4e-05,7.26233]
[1779515005211,40.66,75436.51,0.01,-0.05075,4e-05,7.25016]
[1779515010472,40.66,75436.91,0.01,-0.05073,4e-05,7.24811]
[1779515016288,40.66,75438.08,0.01,-0.05067,4e-05,7.23965]
[1779515021323,40.65,75438.51,0.01,-0.05064,4e-05,7.23738]
[1779515026357,40.65,75439.31,0.01,-0.05061,4e-05,7.23359]
[1779515031394,40.65,75439.28,0.01,-0.05061,4e-05,7.2332]
[1779515036778,40.65,75439.4,0.01,-0.0506,4e-05,7.23229]
[1779515048516,40.65,75443.44,0.01,-0.05044,4e-05,7.21466]
[1779515053548,40.65,75443.46,0.01,-0.05044,4e-05,7.21421]
[1779515059590,40.65,75443.48,0.01,-0.05045,4e-05,7.21537]
[1779515064625,40.65,75443.53,0.01,-0.05046,4e-05,7.21688]
[1779515071674,40.65,75443.13,0.01,-0.05046,4e-05,7.21541]
[1779515076710,40.65,75445.15,0.01,-0.05038,4e-05,7.20674]
[1779515082751,40.65,75444.66,0.01,-0.05039,4e-05,7.20838]
[1779515089801,40.65,75443.9,0.01,-0.05042,4e-05,7.2111]
[1779515095844,40.65,75444.26,0.01,-0.0504,4e-05,7.20935]
[1779515101886,40.65,75443.74,0.01,-0.05042,4e-05,7.21125]
[1779515106922,40.65,75444.78,0.01,-0.05038,4e-05,7.20725]
[1779515113162,40.65,75444.59,0.01,-0.0504,4e-05,7.20883]
[1779515119012,40.65,75443.9,0.01,-0.05043,4e-05,7.21239]
[1779515127072,40.66,75443.51,0.01,-0.05046,4e-05,7.21643]
[1779515132156,40.66,75449.14,0.01,-0.05024,4e-05,7.19071]
[1779515140161,40.66,75446.77,0.01,-0.05032,4e-05,7.20004]
[1779515148426,40.66,75446.35,0.01,-0.05034,4e-05,7.20166]
[1779515153442,40.66,75443.64,0.01,-0.05044,4e-05,7.21244]
[1779515161777,40.66,75443.75,0.01,-0.05043,4e-05,7.21189]
[1779515167353,40.66,75436.26,0.01,-0.05072,4e-05,7.24455]
[1779515172387,40.67,75436.34,0.01,-0.05074,4e-05,7.2459]
[1779515181451,40.67,75437.05,0.01,-0.05071,4e-05,7.24314]
[1779515186485,40.67,75441.29,0.01,-0.05055,4e-05,7.22541]
[1779515192529,40.67,75443.89,0.01,-0.05045,4e-05,7.21326]
[1779515197562,40.67,75443.37,0.01,-0.05048,4e-05,7.21646]
[1779515203795,40.68,75443.29,0.01,-0.0505,4e-05,7.2192]
[1779515209647,40.68,75443.45,0.01,-0.05052,4e-05,7.22093]
[1779515215689,40.69,75443.2,0.01,-0.05055,4e-05,7.22434]
[1779515221834,40.69,75443.2,0.01,-0.05055,4e-05,7.22434]
[1779515229786,40.69,75443.0,0.01,-0.05057,4e-05,7.22727]
[1779515234822,40.69,75444.15,0.01,-0.05053,4e-05,7.22241]
[1779515239861,40.69,75444.71,0.01,-0.05051,4e-05,7.22001]
[1779515245902,40.69,75444.29,0.01,-0.05052,4e-05,7.22162]
[1779515250937,40.69,75444.28,0.01,-0.05052,4e-05,7.22156]
[1779515255972,40.69,75443.47,0.01,-0.05053,4e-05,7.22183]
[1779515261008,40.69,75415.72,0.01,-0.05156,4e-05,7.33578]
[1779515266041,40.69,75413.72,0.01,-0.05164,4e-05,7.34504]
[1779515271077,40.69,75415.45,0.01,-0.05159,4e-05,7.33908]
[1779515276112,40.7,75417.18,0.01,-0.05153,4e-05,7.3327]
[1779515282346,40.69,75418.19,0.01,-0.05149,4e-05,7.32819]
[1779515288198,40.69,75419.09,0.01,-0.05145,4e-05,7.32417]
[1779515293234,40.69,75422.85,0.01,-0.05131,4e-05,7.30844]
[1779515298268,40.69,75421.98,0.01,-0.05134,4e-05,7.31185]
[1779515303304,40.69,75421.57,0.01,-0.05136,4e-05,7.31333]
[1779515309345,40.69,75429.25,0.01,-0.05107,4e-05,7.28184]
[1779515314380,40.7,75430.33,0.01,-0.05102,4e-05,7.27569]
[1779515319415,40.7,75430.7,0.01,-0.05102,4e-05,7.27502]
[1779515324449,40.7,75429.78,0.01,-0.05104,4e-05,7.27794]
[1779515332699,40.69,75430.36,0.01,-0.05101,4e-05,7.2742]
[1779515338548,40.69,75431.43,0.01,-0.05096,4e-05,7.26881]
[1779515347611,40.69,75432.27,0.01,-0.05092,4e-05,7.26391]
[1779515352647,40.69,75432.89,0.01,-0.05089,4e-05,7.26057]
[1779515358691,40.68,75432.99,0.01,-0.05088,4e-05,7.25921]
[1779515363729,40.68,75433.08,0.01,-0.05087,4e-05,7.25805]
[1779515369775,40.68,75434.41,0.01,-0.05082,4e-05,7.25295]
[1779515374812,40.68,75434.47,0.01,-0.0508,4e-05,7.24942]
[1779515379845,40.68,75433.29,0.01,-0.05084,4e-05,7.25438]
[1779515392129,40.68,75431.47,0.01,-0.05089,4e-05,7.2601]
[1779515398977,40.68,75430.81,0.01,-0.05091,4e-05,7.26178]
[1779515405026,40.67,75423.2,0.01,-0.05118,4e-05,7.29204]
[1779515410057,40.67,75422.99,0.01,-0.05118,4e-05,7.29198]
[1779515416099,40.67,75421.93,0.01,-0.05121,4e-05,7.2952]
[1779515421132,40.67,75421.52,0.01,-0.05122,4e-05,7.29596]
[1779515429189,40.66,75421.86,0.01,-0.05119,4e-05,7.29306]
[1779515434225,40.66,75416.69,0.01,-0.05136,4e-05,7.31048]
[1779515439265,40.66,75417.98,0.01,-0.05131,4e-05,7.30477]
[1779515444298,40.66,75419.02,0.01,-0.05126,4e-05,7.29988]
[1779515450338,40.66,75421.27,0.01,-0.05117,4e-05,7.28996]
[1779515456380,40.66,75419.32,0.01,-0.05124,4e-05,7.29734]
[1779515461415,40.66,75418.79,0.01,-0.05125,4e-05,7.2989]
[1779515469472,40.65,75418.37,0.01,-0.05126,4e-05,7.29956]
[1779515475514,40.65,75419.04,0.01,-0.05123,4e-05,7.29598]
[1779515481555,40.65,75417.87,0.01,-0.05126,4e-05,7.29991]
[1779515486591,40.65,75419.23,0.01,-0.05121,4e-05,7.29357]
[1779515491625,40.65,75420.22,0.01,-0.05114,4e-05,7.28582]
[1779515497668,40.65,75427.06,0.01,-0.0509,4e-05,7.25837]
[1779515502909,40.65,75431.26,0.01,-0.05075,4e-05,7.24235]
[1779515508744,40.66,75430.99,0.01,-0.05078,4e-05,7.24511]
[1779515515794,40.66,75430.79,0.01,-0.0508,4e-05,7.24783]
[1779515520828,40.66,75431.6,0.01,-0.05078,4e-05,7.24585]
[1779515525864,40.67,75431.71,0.01,-0.05079,4e-05,7.24675]
[1779515530899,40.67,75432.65,0.01,-0.05077,4e-05,7.24423]
[1779515535936,40.67,75432.58,0.01,-0.05078,4e-05,7.24586]
[1779515540971,40.67,75434.54,0.01,-0.05072,4e-05,7.23916]
[1779515546006,40.68,75434.49,0.01,-0.05074,4e-05,7.24079]
[1779515551041,40.68,75434.2,0.01,-0.05074,4e-05,7.24042]
[1779515556076,40.68,75432.93,0.01,-0.0508,4e-05,7.247]
[1779515561111,40.69,75431.43,0.01,-0.05087,4e-05,7.25445]
[1779515566146,40.69,75426.62,0.01,-0.05105,4e-05,7.27534]
[1779515571182,40.69,75424.19,0.01,-0.05115,4e-05,7.28641]
[1779515581252,40.69,75422.22,0.01,-0.05124,4e-05,7.29651]
[1779515587294,40.7,75422.04,0.01,-0.05126,4e-05,7.29843]
[1779515593337,40.7,75418.58,0.01,-0.0514,4e-05,7.31383]
[1779515598371,40.7,75419.02,0.01,-0.05139,4e-05,7.31284]
[1779515603405,40.7,75419.69,0.01,-0.05137,4e-05,7.3109]
[1779515608443,40.71,75422.46,0.01,-0.05128,4e-05,7.30051]
[1779515613681,40.71,75422.14,0.01,-0.05128,4e-05,7.29975]
[1779515620635,40.71,75417.24,0.01,-0.05147,4e-05,7.32085]
[1779515632627,40.71,75414.27,0.01,-0.0516,4e-05,7.33536]
[1779515640682,40.72,75411.69,0.01,-0.05171,4e-05,7.34727]
[1779515645717,40.72,75407.34,0.01,-0.05188,4e-05,7.36604]
[1779515650753,40.72,75407.54,0.01,-0.05188,4e-05,7.36596]
[1779515656794,40.72,75406.26,0.01,-0.05193,4e-05,7.3722]
[1779515664036,40.72,75405.15,0.01,-0.05199,4e-05,7.37787]
[1779515669884,40.73,75404.23,0.01,-0.05203,4e-05,7.38255]
[1779515674921,40.73,75404.08,0.01,-0.05202,4e-05,7.38092]
[1779515679956,40.73,75403.28,0.01,-0.05206,4e-05,7.38496]
[1779515684991,40.73,75402.33,0.01,-0.0521,4e-05,7.38962]
[1779515690026,40.73,75401.15,0.01,-0.05215,4e-05,7.39521]
[1779515695064,40.73,75399.3,0.01,-0.05223,4e-05,7.40354]
[1779515700097,40.73,75398.2,0.01,-0.05227,4e-05,7.40874]
[1779515705131,40.74,75398.49,0.01,-0.05227,4e-05,7.40813]
[1779515712181,40.74,75398.65,0.01,-0.05227,4e-05,7.40832]
[1779515718223,40.74,75398.82,0.01,-0.05227,4e-05,7.40834]
[1779515723258,40.74,75407.04,0.01,-0.05196,4e-05,7.3748]
[1779515728311,40.74,75409.89,0.01,-0.05187,4e-05,7.36389]
[1779515734527,40.74,75413.68,0.01,-0.05171,4e-05,7.34631]
[1779515744597,40.75,75413.45,0.01,-0.05174,4e-05,7.34918]
[1779515750463,40.75,75416.84,0.01,-0.05162,4e-05,7.33601]
[1779515761540,40.75,75417.49,0.01,-0.05161,4e-05,7.33514]
[1779515766576,40.76,75417.17,0.01,-0.05163,4e-05,7.33719]
[1779515772617,40.76,75414.96,0.01,-0.05172,4e-05,7.34723]
[1779515777651,40.76,75414.6,0.01,-0.05174,4e-05,7.34934]
[1779515782686,40.76,75410.05,0.01,-0.05191,4e-05,7.36867]
[1779515787723,40.76,75405.69,0.01,-0.05208,4e-05,7.38724]
[1779515793765,40.76,75403.05,0.01,-0.05217,4e-05,7.39578]
[1779515798799,40.76,75402.13,0.01,-0.05221,4e-05,7.40009]
[1779515805021,40.76,75400.6,0.01,-0.05227,4e-05,7.40706]
[1779515812898,40.77,75399.96,0.01,-0.0523,4e-05,7.41054]
[1779515821960,40.77,75398.98,0.01,-0.05235,4e-05,7.41554]
[1779515829009,40.77,75397.21,0.01,-0.05242,4e-05,7.42361]
[1779515834044,40.77,75396.82,0.01,-0.05244,4e-05,7.42574]
[1779515839079,40.77,75396.19,0.01,-0.05247,4e-05,7.42886]
[1779515845302,40.77,75396.06,0.01,-0.05248,4e-05,7.43001]
[1779515851163,40.77,75395.14,0.01,-0.0525,4e-05,7.43145]
[1779515856820,40.78,75394.96,0.01,-0.05251,4e-05,7.4326]
[1779515861904,40.78,75394.96,0.01,-0.05252,4e-05,7.43311]
[1779515867010,40.78,75392.26,0.01,-0.05262,4e-05,7.44495]
[1779515873326,40.78,75392.61,0.01,-0.05264,4e-05,7.44659]
[1779515878361,40.79,75394.63,0.01,-0.05259,4e-05,7.44107]
[1779515884404,40.8,75403.62,0.01,-0.05228,4e-05,7.4073]
[1779515889437,40.8,75398.45,0.01,-0.05249,4e-05,7.43028]
[1779515894473,40.8,75396.89,0.01,-0.05255,4e-05,7.43767]
[1779515902530,40.81,75398.56,0.01,-0.05251,4e-05,7.43244]
[1779515908570,40.81,75396.79,0.01,-0.05258,4e-05,7.4403]
[1779515914614,40.81,75398.11,0.01,-0.05251,4e-05,7.43232]
[1779515919648,40.81,75398.69,0.01,-0.05249,4e-05,7.43031]
[1779515924683,40.81,75399.83,0.01,-0.05245,4e-05,7.42597]
[1779515929717,40.81,75400.25,0.01,-0.05244,4e-05,7.42461]
[1779515935762,40.81,75403.69,0.01,-0.05232,4e-05,7.41087]
[1779515941804,40.81,75405.89,0.01,-0.05224,4e-05,7.4022]
[1779515946838,40.81,75409.2,0.01,-0.05211,4e-05,7.38845]
[1779515952881,40.81,75412.03,0.01,-0.05199,4e-05,7.37487]
[1779515957916,40.81,75414.05,0.01,-0.0519,4e-05,7.36505]
[1779515963959,40.8,75414.92,0.01,-0.05185,4e-05,7.35964]
[1779515968994,40.8,75416.15,0.01,-0.05179,4e-05,7.35307]
[1779515974029,40.8,75419.16,0.01,-0.05165,4e-05,7.33627]
[1779515979064,40.79,75420.08,0.01,-0.0516,4e-05,7.33113]
[1779515984098,40.79,75421.04,0.01,-0.05156,4e-05,7.32666]
[1779515989135,40.79,75421.57,0.01,-0.05154,4e-05,7.32396]
[1779515994169,40.79,75421.21,0.01,-0.05155,4e-05,7.32492]
[1779515999204,40.79,75421.72,0.01,-0.05152,4e-05,7.32231]
[1779516004240,40.79,75421.81,0.01,-0.05152,4e-05,7.32241]
[1779516010289,40.79,75421.39,0.01,-0.05154,4e-05,7.32364]
[1779516015316,40.79,75427.72,0.01,-0.0513,4e-05,7.29746]
[1779516020352,40.79,75426.34,0.01,-0.05134,4e-05,7.30196]
[1779516025387,40.78,75431.17,0.01,-0.05115,4e-05,7.28108]
[1779516030425,40.78,75432.39,0.01,-0.0511,4e-05,7.27512]
[1779516035458,40.78,75430.21,0.01,-0.05115,4e-05,7.28016]
[1779516041503,40.78,75430.28,0.01,-0.05116,4e-05,7.28127]
[1779516046715,40.79,75427.11,0.01,-0.05129,4e-05,7.29541]
[1779516052579,40.79,75425.27,0.01,-0.05137,4e-05,7.30424]
[1779516057613,40.79,75423.91,0.01,-0.05143,4e-05,7.31077]
[1779516062650,40.79,75424.51,0.01,-0.05141,4e-05,7.30848]
[1779516067683,40.79,75422.95,0.01,-0.05146,4e-05,7.31436]
[1779516072722,40.79,75422.47,0.01,-0.05148,4e-05,7.31721]
[1779516077757,40.79,75418.53,0.01,-0.05164,4e-05,7.33427]
[1779516084805,40.8,75414.38,0.01,-0.05183,4e-05,7.35534]
[1779516090847,40.81,75411.5,0.01,-0.05197,4e-05,7.37095]
[1779516095882,40.82,75409.89,0.01,-0.05204,4e-05,7.37767]
[1779516102943,40.82,75405.62,0.01,-0.05222,4e-05,7.39785]
[1779516113009,40.83,75399.3,0.01,-0.05251,4e-05,7.42974]
[1779516119051,40.84,75395.79,0.01,-0.05267,4e-05,7.44757]
[1779516127295,40.85,75395.48,0.01,-0.05272,4e-05,7.45264]
[1779516133150,40.85,75395.14,0.01,-0.05273,4e-05,7.45424]
[1779516139191,40.85,75395.21,0.01,-0.05273,4e-05,7.45417]
[1779516145233,40.85,75394.96,0.01,-0.05274,4e-05,7.45545]
[1779516151274,40.85,75398.22,0.01,-0.0526,4e-05,7.43915]
[1779516156310,40.85,75399.77,0.01,-0.05255,4e-05,7.43296]
[1779516161345,40.85,75400.58,0.01,-0.05253,4e-05,7.43135]
[1779516166380,40.86,75401.41,0.01,-0.05252,4e-05,7.42969]
[1779516171416,40.86,75399.45,0.01,-0.05261,4e-05,7.43963]
[1779516176450,40.86,75398.93,0.01,-0.05263,4e-05,7.44204]
[1779516181490,40.86,75397.24,0.01,-0.05269,4e-05,7.44932]
[1779516187720,40.86,75396.64,0.01,-0.05272,4e-05,7.45208]
[1779516193572,40.86,75394.41,0.01,-0.05281,4e-05,7.46162]
[1779516198608,40.87,75394.02,0.01,-0.05282,4e-05,7.4634]
[1779516203643,40.87,75395.97,0.01,-0.05275,4e-05,7.45548]
[1779516208678,40.87,75396.25,0.01,-0.05274,4e-05,7.45455]
[1779516217929,40.87,75395.91,0.01,-0.05274,4e-05,7.4534]
[1779516223784,40.87,75395.73,0.01,-0.05275,4e-05,7.45445]
[1779516228818,40.87,75406.37,0.01,-0.05235,4e-05,7.41115]
[1779516233853,40.88,75399.2,0.01,-0.05265,4e-05,7.44397]
[1779516238887,40.88,75398.62,0.01,-0.0527,4e-05,7.44913]
[1779516243923,40.89,75398.57,0.01,-0.05273,4e-05,7.45204]
[1779516251172,40.89,75398.32,0.01,-0.05275,4e-05,7.45533]
[1779516257014,40.9,75394.06,0.01,-0.05293,4e-05,7.47473]
[1779516262049,40.9,75394.02,0.01,-0.05296,4e-05,7.4774]
[1779516267452,40.91,75393.87,0.01,-0.05298,4e-05,7.48002]
[1779516267534,40.91,75393.87,0.01,-0.05298,4e-05,7.48002]
[1779516267537,40.91,75393.87,0.01,-0.05298,4e-05,7.48002]
[1779516267573,40.91,75393.88,0.01,-0.05299,4e-05,7.48097]
[1779516269500,40.91,75393.43,0.01,-0.053,4e-05,7.48283]
[1779516269538,40.91,75393.43,0.01,-0.053,4e-05,7.48283]
[1779516278589,40.91,75391.23,0.01,-0.05307,4e-05,7.48895]
[1779516278646,40.91,75391.23,0.01,-0.05307,4e-05,7.48895]
[1779516278676,40.91,75390.77,0.01,-0.05308,4e-05,7.49011]
[1779516284203,40.9,75390.95,0.01,-0.05305,4e-05,7.48717]
[1779516291473,40.9,75391.2,0.01,-0.05303,4e-05,7.48471]
[1779516291579,40.9,75391.44,0.01,-0.05301,4e-05,7.48264]
[1779516297297,40.89,75391.41,0.01,-0.05299,4e-05,7.48064]
[1779516302333,40.89,75392.26,0.01,-0.05295,4e-05,7.47533]
[1779516307367,40.88,75398.57,0.01,-0.05269,4e-05,7.44739]
[1779516312587,40.88,75404.84,0.01,-0.05244,4e-05,7.41977]
[1779516318446,40.88,75407.52,0.01,-0.05232,4e-05,7.40684]
[1779516323480,40.87,75409.01,0.01,-0.05225,4e-05,7.39915]
[1779516328515,40.87,75409.95,0.01,-0.0522,4e-05,7.39376]
[1779516333550,40.87,75412.69,0.01,-0.05207,4e-05,7.37794]
[1779516338585,40.86,75413.73,0.01,-0.05202,4e-05,7.37219]
[1779516343621,40.86,75414.96,0.01,-0.05196,4e-05,7.36568]
[1779516348656,40.86,75421.62,0.01,-0.0517,4e-05,7.33677]
[1779516353691,40.86,75423.17,0.01,-0.05163,4e-05,7.32921]
[1779516358725,40.85,75424.54,0.01,-0.05157,4e-05,7.32241]
[1779516363760,40.85,75425.27,0.01,-0.05153,4e-05,7.31828]
[1779516368795,40.85,75428.93,0.01,-0.05138,4e-05,7.30215]
[1779516374840,40.85,75428.28,0.01,-0.0514,4e-05,7.30356]
[1779516379874,40.84,75434.41,0.01,-0.05116,4e-05,7.27733]
[1779516387930,40.84,75435.32,0.01,-0.05111,4e-05,7.27221]
[1779516392965,40.84,75434.47,0.01,-0.05112,4e-05,7.27192]
[1779516398002,40.84,75436.07,0.01,-0.05105,4e-05,7.26461]
[1779516403046,40.84,75433.84,0.01,-0.05113,4e-05,7.27346]
[1779516408081,40.84,75428.19,0.01,-0.05135,4e-05,7.29761]
[1779516414123,40.84,75428.73,0.01,-0.05133,4e-05,7.29553]
[1779516421176,40.84,75428.45,0.01,-0.05133,4e-05,7.29581]
[1779516426207,40.84,75429.57,0.01,-0.05129,4e-05,7.29064]
[1779516433255,40.83,75430.24,0.01,-0.05126,4e-05,7.28715]
[1779516438466,40.83,75428.72,0.01,-0.05131,4e-05,7.2934]
[1779516446041,40.84,75427.46,0.01,-0.05137,4e-05,7.29941]
[1779516452390,40.84,75425.99,0.01,-0.05141,4e-05,7.30291]
[1779516457424,40.84,75425.84,0.01,-0.05141,4e-05,7.30339]
[1779516462461,40.84,75426.15,0.01,-0.0514,4e-05,7.30224]
[1779516468678,40.84,75424.91,0.01,-0.05146,4e-05,7.30865]
[1779516476561,40.84,75424.83,0.01,-0.05148,4e-05,7.31061]
[1779516482600,40.85,75424.03,0.01,-0.05152,4e-05,7.31502]
[1779516488832,40.85,75423.86,0.01,-0.05153,4e-05,7.31677]
[1779516493867,40.85,75423.52,0.01,-0.05155,4e-05,7.31901]
[1779516499089,40.85,75423.4,0.01,-0.05156,4e-05,7.32017]
[1779516505232,40.85,75422.96,0.01,-0.05159,4e-05,7.32298]
[1779516511803,40.86,75417.11,0.01,-0.0518,4e-05,7.34522]
[1779516516838,40.86,75419.19,0.01,-0.05172,4e-05,7.33726]
[1779516521874,40.86,75419.69,0.01,-0.05171,4e-05,7.33584]
[1779516526909,40.86,75421.06,0.01,-0.05166,4e-05,7.33079]
[1779516532950,40.86,75420.81,0.01,-0.05168,4e-05,7.33257]
[1779516537988,40.86,75421.61,0.01,-0.05166,4e-05,7.32987]
[1779516543024,40.86,75421.29,0.01,-0.05167,4e-05,7.33179]
[1779516548061,40.86,75425.32,0.01,-0.05153,4e-05,7.31584]
[1779516553097,40.87,75425.56,0.01,-0.05153,4e-05,7.31553]
[1779516558132,40.87,75428.9,0.01,-0.05141,4e-05,7.30249]
[1779516563167,40.87,75429.65,0.01,-0.05139,4e-05,7.30016]
[1779516568203,40.87,75429.99,0.01,-0.05138,4e-05,7.29953]
[1779516574430,40.87,75431.04,0.01,-0.05133,4e-05,7.29331]
[1779516581295,40.88,75430.35,0.01,-0.05137,4e-05,7.29703]
[1779516590358,40.88,75429.8,0.01,-0.0514,4e-05,7.30055]
[1779516595394,40.88,75427.64,0.01,-0.05148,4e-05,7.31009]
[1779516603456,40.88,75427.33,0.01,-0.0515,4e-05,7.31238]
[1779516608485,40.88,75426.75,0.01,-0.05152,4e-05,7.31381]
[1779516614709,40.88,75427.78,0.01,-0.05147,4e-05,7.3083]
[1779516622583,40.87,75428.7,0.01,-0.05142,4e-05,7.30282]
[1779516627618,40.87,75429.4,0.01,-0.05138,4e-05,7.2989]
[1779516632652,40.87,75429.79,0.01,-0.05134,4e-05,7.29329]
[1779516638696,40.87,75428.98,0.01,-0.05136,4e-05,7.29539]
[1779516643731,40.86,75428.4,0.01,-0.05137,4e-05,7.29676]
[1779516648766,40.86,75426.67,0.01,-0.05143,4e-05,7.30281]
[1779516653801,40.86,75426.86,0.01,-0.05141,4e-05,7.30097]
[1779516661866,40.86,75427.97,0.01,-0.05136,4e-05,7.29557]
[1779516667905,40.86,75429.15,0.01,-0.05131,4e-05,7.29009]
[1779516672941,40.86,75428.9,0.01,-0.05133,4e-05,7.29184]
[1779516677975,40.86,75429.25,0.01,-0.05132,4e-05,7.29112]
[1779516684144,40.86,75428.42,0.01,-0.05136,4e-05,7.29508]
[1779516690062,40.86,75415.79,0.01,-0.05184,4e-05,7.34789]
[1779516695270,40.86,75416.39,0.01,-0.0518,4e-05,7.34267]
[1779516702146,40.86,75416.07,0.01,-0.05181,4e-05,7.34437]
[1779516707181,40.86,75416.38,0.01,-0.0518,4e-05,7.34338]
[1779516712216,40.86,75416.35,0.01,-0.05181,4e-05,7.34381]
[1779516718258,40.87,75415.93,0.01,-0.05183,4e-05,7.34592]
[1779516723293,40.87,75415.44,0.01,-0.05185,4e-05,7.34826]
[1779516731349,40.87,75415.17,0.01,-0.05186,4e-05,7.34989]
[1779516736384,40.87,75414.4,0.01,-0.05189,4e-05,7.3534]
[1779516741419,40.87,75414.2,0.01,-0.0519,4e-05,7.35456]
[1779516747462,40.87,75414.31,0.01,-0.0519,4e-05,7.35451]
[1779516755516,40.87,75414.0,0.01,-0.0519,4e-05,7.35335]
[1779516760620,40.87,75413.76,0.01,-0.05191,4e-05,7.35455]
[1779516766595,40.87,75413.13,0.01,-0.05194,4e-05,7.35771]
[1779516771632,40.87,75412.19,0.01,-0.05198,4e-05,7.36199]
[1779516777849,40.87,75412.2,0.01,-0.05198,4e-05,7.36234]
[1779516783714,40.87,75412.13,0.01,-0.05199,4e-05,7.36301]
[1779516788750,40.88,75411.9,0.01,-0.052,4e-05,7.36427]
[1779516793784,40.88,75412.17,0.01,-0.05199,4e-05,7.36347]
[1779516798820,40.88,75411.17,0.01,-0.05203,4e-05,7.36786]
[1779516803855,40.88,75413.47,0.01,-0.05195,4e-05,7.35866]
[1779516809066,40.88,75413.21,0.01,-0.05196,4e-05,7.36008]
[1779516815939,40.88,75412.71,0.01,-0.05196,4e-05,7.35963]
[1779516820974,40.88,75411.36,0.01,-0.05202,4e-05,7.36556]
[1779516826009,40.88,75410.84,0.01,-0.05204,4e-05,7.36805]
[1779516835072,40.88,75409.85,0.01,-0.05208,4e-05,7.37274]
[1779516840107,40.88,75408.34,0.01,-0.05214,4e-05,7.37933]
[1779516845142,40.88,75407.43,0.01,-0.05218,4e-05,7.38342]
[1779516853201,40.88,75407.15,0.01,-0.0522,4e-05,7.38508]
[1779516859436,40.89,75406.36,0.01,-0.05223,4e-05,7.38872]
[1779516867297,40.89,75405.97,0.01,-0.05225,4e-05,7.39082]
[1779516872333,40.89,75405.46,0.01,-0.05225,4e-05,7.39025]
[1779516878376,40.88,75405.5,0.01,-0.05224,4e-05,7.38878]
[1779516883410,40.88,75400.91,0.01,-0.0524,4e-05,7.40599]
[1779516888531,40.88,75397.01,0.01,-0.05253,4e-05,7.42111]
[1779516896504,40.88,75394.44,0.01,-0.05263,4e-05,7.43207]
[1779516901539,40.88,75391.23,0.01,-0.05276,4e-05,7.44556]
[1779516909788,40.88,75391.39,0.01,-0.05275,4e-05,7.44512]
[1779516915637,40.88,75392.05,0.01,-0.05273,4e-05,7.44248]
[1779516920673,40.88,75392.29,0.01,-0.05272,4e-05,7.44158]
[1779516928729,40.88,75390.39,0.01,-0.05279,4e-05,7.4496]
[1779516931750,40.88,75401.91,0.01,-0.05234,4e-05,7.39883]
[1779516937792,40.88,75402.3,0.01,-0.05233,4e-05,7.39783]
[1779516942826,40.88,75402.38,0.01,-0.05233,4e-05,7.39796]
[1779516947863,40.88,75406.83,0.01,-0.05217,4e-05,7.38008]
[1779516952896,40.89,75407.1,0.01,-0.05216,4e-05,7.3796]
[1779516959263,40.89,75408.72,0.01,-0.0521,4e-05,7.37328]
[1779516964981,40.89,75409.27,0.01,-0.05209,4e-05,7.37216]
[1779516970225,40.89,75413.12,0.01,-0.05196,4e-05,7.35695]
[1779516976059,40.89,75414.37,0.01,-0.05192,4e-05,7.35272]
[1779516981093,40.89,75416.29,0.01,-0.05185,4e-05,7.34558]
[1779516986127,40.9,75414.88,0.01,-0.05191,4e-05,7.35213]
[1779516991163,40.9,75417.76,0.01,-0.05179,4e-05,7.33802]
[1779516996199,40.89,75417.89,0.01,-0.05178,4e-05,7.33654]
[1779517001234,40.9,75416.5,0.01,-0.05184,4e-05,7.34298]
[1779517006269,40.9,75415.18,0.01,-0.05189,4e-05,7.34909]
[1779517011302,40.9,75414.98,0.01,-0.0519,4e-05,7.35054]
[1779517018351,40.9,75415.62,0.01,-0.05189,4e-05,7.34877]
[1779517028637,40.9,75414.77,0.01,-0.05191,4e-05,7.35154]
[1779517035473,40.9,75414.65,0.01,-0.05191,4e-05,7.35111]
[1779517040671,40.9,75414.66,0.01,-0.0519,4e-05,7.35044]
[1779517047557,40.89,75414.36,0.01,-0.0519,4e-05,7.35046]
[1779517052594,40.89,75415.18,0.01,-0.05185,4e-05,7.34338]
[1779517058953,40.89,75415.25,0.01,-0.05184,4e-05,7.3427]
[1779517065683,40.89,75415.52,0.01,-0.05182,4e-05,7.34032]
[1779517070718,40.89,75417.23,0.01,-0.05175,4e-05,7.33271]
[1779517076304,40.89,75418.15,0.01,-0.05171,4e-05,7.32871]
[1779517081797,40.88,75417.63,0.01,-0.05173,4e-05,7.32996]
[1779517086829,40.88,75418.7,0.01,-0.05168,4e-05,7.32501]
[1779517093879,40.88,75419.41,0.01,-0.05165,4e-05,7.32134]
[1779517098914,40.88,75420.27,0.01,-0.05161,4e-05,7.31728]
[1779517103950,40.88,75421.35,0.01,-0.05157,4e-05,7.31223]
[1779517109993,40.88,75421.35,0.01,-0.05156,4e-05,7.31162]
[1779517116036,40.88,75422.14,0.01,-0.05151,4e-05,7.30483]
[1779517119322,40.88,75422.5,0.01,-0.05149,4e-05,7.30317]
[1779517119437,40.88,75422.5,0.01,-0.05149,4e-05,7.30317]
[1779517119505,40.88,75422.92,0.01,-0.05148,4e-05,7.30135]
[1779517121364,40.88,75422.92,0.01,-0.05147,4e-05,7.30126]
[1779517121463,40.88,75422.88,0.01,-0.05148,4e-05,7.30133]
[1779517123744,40.88,75422.88,0.01,-0.05148,4e-05,7.30133]
[1779517123782,40.88,75422.88,0.01,-0.05148,4e-05,7.30133]
[1779517123784,40.88,75422.88,0.01,-0.05148,4e-05,7.30133]
[1779517123867,40.88,75422.88,0.01,-0.05147,4e-05,7.30116]
[1779517129126,40.87,75422.88,0.01,-0.05147,4e-05,7.30071]
[1779517129325,40.87,75422.88,0.01,-0.05147,4e-05,7.30062]
[1779517136177,40.87,75425.5,0.01,-0.05137,4e-05,7.28923]
[1779517142218,40.87,75426.23,0.01,-0.05133,4e-05,7.28571]
[1779517147253,40.87,75426.07,0.01,-0.05134,4e-05,7.28592]
[1779517152289,40.87,75426.45,0.01,-0.05132,4e-05,7.28389]
[1779517157856,40.87,75423.61,0.01,-0.05142,4e-05,7.29514]
[1779517157916,40.87,75423.61,0.01,-0.05142,4e-05,7.29514]
[1779517157959,40.87,75423.21,0.01,-0.05143,4e-05,7.29666]
[1779517163365,40.87,75424.36,0.01,-0.05138,4e-05,7.29123]
[1779517166707,40.87,75424.71,0.01,-0.05137,4e-05,7.28957]
[1779517166728,40.87,75425.46,0.01,-0.05134,4e-05,7.28637]
[1779517172433,40.87,75426.76,0.01,-0.05127,4e-05,7.27744]
[1779517178681,40.86,75427.46,0.01,-0.05124,4e-05,7.274]
[1779517179773,40.86,75427.46,0.01,-0.05124,4e-05,7.274]
[1779517179864,40.86,75427.46,0.01,-0.05124,4e-05,7.274]
[1779517179966,40.86,75427.54,0.01,-0.05123,4e-05,7.27358]
[1779517185524,40.86,75427.67,0.01,-0.05122,4e-05,7.27253]
[1779517190558,40.86,75428.04,0.01,-0.05121,4e-05,7.27058]
[1779517196600,40.86,75428.32,0.01,-0.05119,4e-05,7.26893]
[1779517198040,40.86,75428.32,0.01,-0.05119,4e-05,7.26893]
[1779517198051,40.86,75428.47,0.01,-0.05118,4e-05,7.26823]
[1779517200044,40.86,75429.01,0.01,-0.05116,4e-05,7.26593]
[1779517200257,40.86,75429.01,0.01,-0.05116,4e-05,7.26585]
[1779517200628,40.86,75429.82,0.01,-0.05113,4e-05,7.26245]
[1779517201422,40.86,75429.82,0.01,-0.05113,4e-05,7.26245]
[1779517201635,40.86,75431.9,0.01,-0.05105,4e-05,7.25385]
[1779517206675,40.86,75432.61,0.01,-0.05103,4e-05,7.25066]
[1779517212711,40.86,75432.91,0.01,-0.05101,4e-05,7.24915]
[1779517217747,40.86,75430.67,0.01,-0.05109,4e-05,7.25812]
[1779517223792,40.86,75430.81,0.01,-0.05109,4e-05,7.25731]
[1779517229041,40.86,75426.92,0.01,-0.05123,4e-05,7.27306]
[1779517234870,40.86,75426.59,0.01,-0.05122,4e-05,7.27115]
[1779517239905,40.86,75430.06,0.01,-0.05109,4e-05,7.25674]
[1779517244940,40.86,75429.99,0.01,-0.05109,4e-05,7.25694]
[1779517250982,40.86,75429.48,0.01,-0.05111,4e-05,7.25894]
[1779517256019,40.86,75430.23,0.01,-0.05108,4e-05,7.25579]
[1779517261054,40.86,75429.53,0.01,-0.05111,4e-05,7.25862]
[1779517266091,40.86,75430.29,0.01,-0.05108,4e-05,7.25542]
[1779517272132,40.86,75429.49,0.01,-0.05111,4e-05,7.25857]
[1779517279395,40.85,75429.65,0.01,-0.0511,4e-05,7.25769]
[1779517285224,40.85,75429.6,0.01,-0.0511,4e-05,7.25774]
[1779517290260,40.85,75429.89,0.01,-0.05109,4e-05,7.25644]
[1779517295294,40.85,75429.94,0.01,-0.05106,4e-05,7.25314]
[1779517300329,40.85,75428.81,0.01,-0.0511,4e-05,7.25759]
[1779517305364,40.85,75429.29,0.01,-0.05109,4e-05,7.25543]
[1779517310399,40.85,75429.36,0.01,-0.05108,4e-05,7.25493]
[1779517315434,40.85,75429.4,0.01,-0.05108,4e-05,7.25454]
[1779517320469,40.85,75429.59,0.01,-0.05107,4e-05,7.25353]
[1779517325504,40.85,75429.65,0.01,-0.05106,4e-05,7.25303]
[1779517330539,40.85,75429.9,0.01,-0.05105,4e-05,7.25174]
[1779517335574,40.85,75430.3,0.01,-0.05103,4e-05,7.24984]
[1779517341615,40.85,75429.62,0.01,-0.05106,4e-05,7.25228]
[1779517347658,40.85,75429.69,0.01,-0.05105,4e-05,7.25163]
[1779517352693,40.85,75427.2,0.01,-0.05112,4e-05,7.2585]
[1779517358734,40.85,75429.51,0.01,-0.05103,4e-05,7.24863]
[1779517363770,40.85,75429.24,0.01,-0.05104,4e-05,7.24942]
[1779517368805,40.85,75428.93,0.01,-0.05105,4e-05,7.25036]
[1779517380096,40.85,75429.87,0.01,-0.05101,4e-05,7.24654]
[1779517390165,40.84,75428.1,0.01,-0.05106,4e-05,7.25181]
[1779517395995,40.84,75428.28,0.01,-0.05106,4e-05,7.25168]
[1779517401031,40.84,75431.59,0.01,-0.05095,4e-05,7.239]
[1779517408079,40.85,75431.19,0.01,-0.05097,4e-05,7.24194]
[1779517413114,40.85,75429.85,0.01,-0.05101,4e-05,7.24538]
[1779517420376,40.85,75430.13,0.01,-0.05101,4e-05,7.24568]
[1779517426205,40.85,75430.13,0.01,-0.05102,4e-05,7.24658]
[1779517432247,40.86,75430.27,0.01,-0.05102,4e-05,7.24707]
[1779517437281,40.86,75420.82,0.01,-0.05138,4e-05,7.28662]
[1779517442318,40.86,75421.66,0.01,-0.05136,4e-05,7.28367]
[1779517448364,40.86,75424.04,0.01,-0.05127,4e-05,7.27377]
[1779517454613,40.85,75423.44,0.01,-0.05127,4e-05,7.27438]
[1779517460443,40.85,75421.41,0.01,-0.05133,4e-05,7.28086]
[1779517468499,40.85,75418.9,0.01,-0.0514,4e-05,7.2886]
[1779517474758,40.84,75419.63,0.01,-0.05134,4e-05,7.28081]
[1779517480583,40.84,75419.9,0.01,-0.05131,4e-05,7.27794]
[1779517485619,40.83,75419.2,0.01,-0.05133,4e-05,7.27936]
[1779517490654,40.83,75418.33,0.01,-0.05135,4e-05,7.28147]
[1779517495688,40.83,75416.8,0.01,-0.05139,4e-05,7.2863]
[1779517500727,40.82,75413.91,0.01,-0.05149,4e-05,7.29666]
[1779517505759,40.82,75413.38,0.01,-0.05149,4e-05,7.29732]
[1779517511800,40.82,75411.91,0.01,-0.05153,4e-05,7.30155]
[1779517516835,40.81,75403.7,0.01,-0.05182,4e-05,7.33379]
[1779517521871,40.81,75402.25,0.01,-0.05186,4e-05,7.33812]
[1779517526907,40.81,75399.58,0.01,-0.05195,4e-05,7.34759]
[1779517531941,40.8,75397.42,0.01,-0.052,4e-05,7.35196]
[1779517536976,40.8,75400.59,0.01,-0.05187,4e-05,7.33735]
[1779517542015,40.8,75402.84,0.01,-0.05177,4e-05,7.32665]
[1779517548056,40.79,75402.89,0.01,-0.05175,4e-05,7.32485]
[1779517553092,40.79,75404.82,0.01,-0.05167,4e-05,7.31561]
[1779517558127,40.79,75404.14,0.01,-0.05168,4e-05,7.31716]
[1779517563160,40.79,75403.08,0.01,-0.05171,4e-05,7.32027]
[1779517567189,40.78,75387.9,0.01,-0.05228,4e-05,7.38249]
[1779517572224,40.79,75385.15,0.01,-0.05239,4e-05,7.39424]
[1779517577259,40.79,75382.83,0.01,-0.05248,4e-05,7.40397]
[1779517582294,40.78,75384.81,0.01,-0.05239,4e-05,7.39491]
[1779517587329,40.78,75387.51,0.01,-0.05228,4e-05,7.38292]
[1779517592363,40.78,75391.19,0.01,-0.05212,4e-05,7.36399]
[1779517598406,40.78,75390.5,0.01,-0.05214,4e-05,7.36619]
[1779517604448,40.78,75386.74,0.01,-0.05227,4e-05,7.38107]
[1779517609521,40.78,75387.87,0.01,-0.05223,4e-05,7.37576]
[1779517614556,40.77,75388.56,0.01,-0.05219,4e-05,7.37221]
[1779517620570,40.77,75389.36,0.01,-0.05216,4e-05,7.36845]
[1779517625817,40.77,75390.37,0.01,-0.05212,4e-05,7.36353]
[1779517635887,40.77,75392.06,0.01,-0.05204,4e-05,7.35547]
[1779517641746,40.77,75392.31,0.01,-0.05203,4e-05,7.35385]
[1779517646782,40.77,75392.54,0.01,-0.05201,4e-05,7.35242]
[1779517651815,40.77,75397.08,0.01,-0.05182,4e-05,7.3302]
[1779517656850,40.77,75395.06,0.01,-0.05189,4e-05,7.33825]
[1779517661889,40.77,75395.04,0.01,-0.05189,4e-05,7.33802]
[1779517666919,40.77,75391.73,0.01,-0.05202,4e-05,7.35225]
[1779517671956,40.77,75390.54,0.01,-0.05207,4e-05,7.35819]
[1779517676990,40.77,75389.09,0.01,-0.05214,4e-05,7.36522]
[1779517682030,40.77,75388.83,0.01,-0.05215,4e-05,7.36693]
[1779517687066,40.77,75388.88,0.01,-0.05215,4e-05,7.36589]
[1779517693816,40.77,75388.88,0.01,-0.05215,4e-05,7.36589]
[1779517693910,40.77,75388.88,0.01,-0.05215,4e-05,7.36589]
[1779517693921,40.77,75388.88,0.01,-0.05215,4e-05,7.36589]
[1779517694114,40.77,75389.55,0.01,-0.05211,4e-05,7.36194]
[1779517698537,40.77,75380.51,0.01,-0.05245,4e-05,7.39961]
[1779517698542,40.77,75382.41,0.01,-0.05238,4e-05,7.39155]
[1779517704184,40.77,75383.02,0.01,-0.05235,4e-05,7.38814]
[1779517709220,40.76,75383.46,0.01,-0.05232,4e-05,7.38553]
[1779517714257,40.76,75382.88,0.01,-0.05233,4e-05,7.3848]
[1779517721311,40.76,75379.53,0.01,-0.05245,4e-05,7.39778]
[1779517723324,40.76,75394.85,0.01,-0.05186,4e-05,7.33393]
[1779517728356,40.76,75392.64,0.01,-0.05194,4e-05,7.3428]
[1779517735405,40.76,75390.6,0.01,-0.05202,4e-05,7.35086]
[1779517741446,40.76,75387.65,0.01,-0.05212,4e-05,7.36268]
[1779517747489,40.76,75387.55,0.01,-0.05212,4e-05,7.36263]
[1779517753530,40.76,75389.85,0.01,-0.05203,4e-05,7.3526]
[1779517762593,40.76,75390.51,0.01,-0.052,4e-05,7.34906]
[1779517767628,40.75,75388.65,0.01,-0.05207,4e-05,7.35634]
[1779517772576,40.75,75386.35,0.01,-0.05213,4e-05,7.36245]
[1779517772664,40.75,75385.74,0.01,-0.05215,4e-05,7.36487]
[1779517772690,40.75,75385.74,0.01,-0.05215,4e-05,7.36487]
[1779517772691,40.75,75385.74,0.01,-0.05215,4e-05,7.36487]
[1779517773670,40.75,75384.16,0.01,-0.05221,4e-05,7.37154]
[1779517774403,40.75,75384.16,0.01,-0.05221,4e-05,7.37154]
[1779517774582,40.75,75384.16,0.01,-0.05221,4e-05,7.37154]
[1779517774592,40.75,75383.91,0.01,-0.05222,4e-05,7.37267]
[1779517774688,40.75,75383.91,0.01,-0.05222,4e-05,7.37267]
[1779517774694,40.75,75382.67,0.01,-0.05227,4e-05,7.37782]
[1779517778507,40.76,75384.47,0.01,-0.05222,4e-05,7.3721]
[1779517778553,40.76,75384.47,0.01,-0.05222,4e-05,7.3721]
[1779517778606,40.76,75384.47,0.01,-0.05222,4e-05,7.3727]
[1779517786946,40.76,75382.45,0.01,-0.05232,4e-05,7.3828]
[1779517793830,40.77,75381.18,0.01,-0.0524,4e-05,7.39201]
[1779517799868,40.78,75378.0,0.01,-0.05255,4e-05,7.40843]
[1779517804883,40.78,75378.07,0.01,-0.05256,4e-05,7.40919]
[1779517804929,40.78,75378.07,0.01,-0.05256,4e-05,7.40919]
[1779517804974,40.78,75377.96,0.01,-0.05257,4e-05,7.41121]
[1779517811954,40.79,75377.7,0.01,-0.05262,4e-05,7.41589]
[1779517814160,40.79,75377.6,0.01,-0.05262,4e-05,7.41682]
[1779517814199,40.79,75377.74,0.01,-0.05262,4e-05,7.41674]
[1779517820024,40.8,75379.94,0.01,-0.05257,4e-05,7.41057]
[1779517825045,40.81,75384.34,0.01,-0.05242,4e-05,7.39492]
[1779517830082,40.81,75381.83,0.01,-0.05254,4e-05,7.40795]
[1779517835126,40.82,75381.1,0.01,-0.05257,4e-05,7.41051]
[1779517840162,40.82,75382.65,0.01,-0.05254,4e-05,7.40656]
[1779517842956,40.82,75381.93,0.01,-0.05257,4e-05,7.41055]
[1779517843182,40.82,75382.05,0.01,-0.05257,4e-05,7.41055]
[1779517848217,40.83,75374.3,0.01,-0.05289,4e-05,7.44524]
[1779517854259,40.83,75374.37,0.01,-0.05289,4e-05,7.44503]
[1779517859295,40.83,75376.44,0.01,-0.0528,4e-05,7.43603]
[1779517864331,40.83,75376.46,0.01,-0.0528,4e-05,7.43565]
[1779517869364,40.83,75377.64,0.01,-0.05275,4e-05,7.43043]
[1779517876413,40.83,75374.42,0.01,-0.05287,4e-05,7.44336]
[1779517881448,40.83,75379.69,0.01,-0.05267,4e-05,7.42106]
[1779517886483,40.83,75384.85,0.01,-0.05247,4e-05,7.39949]
[1779517891518,40.83,75388.87,0.01,-0.0523,4e-05,7.37985]
[1779517896554,40.83,75387.48,0.01,-0.05235,4e-05,7.38583]
[1779517901588,40.83,75387.21,0.01,-0.05237,4e-05,7.38724]
[1779517907792,40.83,75385.79,0.01,-0.05242,4e-05,7.39354]
[1779517912910,40.83,75395.84,0.01,-0.05204,4e-05,7.3513]
[1779517918710,40.82,75398.53,0.01,-0.05193,4e-05,7.33929]
[1779517923745,40.82,75403.56,0.01,-0.05173,4e-05,7.31778]
[1779517928781,40.82,75406.24,0.01,-0.05163,4e-05,7.30601]
[1779517934822,40.82,75408.93,0.01,-0.05152,4e-05,7.2941]
[1779517939863,40.82,75412.0,0.01,-0.0514,4e-05,7.28066]
[1779517944894,40.82,75412.81,0.01,-0.05136,4e-05,7.27668]
[1779517949928,40.82,75414.49,0.01,-0.05129,4e-05,7.26914]
[1779517954962,40.81,75422.84,0.01,-0.05096,4e-05,7.23134]
[1779517960000,40.81,75423.92,0.01,-0.05091,4e-05,7.22655]
[1779517965036,40.81,75425.56,0.01,-0.05085,4e-05,7.21955]
[1779517970072,40.81,75426.21,0.01,-0.05082,4e-05,7.21664]
[1779517975106,40.81,75426.51,0.01,-0.05081,4e-05,7.21518]
[1779517980141,40.81,75426.77,0.01,-0.0508,4e-05,7.2139]
[1779517986184,40.81,75417.28,0.01,-0.05116,4e-05,7.25334]
[1779517991220,40.81,75417.82,0.01,-0.05114,4e-05,7.25189]
[1779517998424,40.82,75410.84,0.01,-0.05141,4e-05,7.28148]
[1779518005524,40.82,75403.77,0.01,-0.05168,4e-05,7.31121]
[1779518010610,40.82,75399.34,0.01,-0.05185,4e-05,7.33017]
[1779518016395,40.82,75397.89,0.01,-0.0519,4e-05,7.33397]
[1779518021430,40.82,75394.59,0.01,-0.05203,4e-05,7.34829]
[1779518026465,40.82,75397.44,0.01,-0.05193,4e-05,7.33718]
[1779518031501,40.83,75394.45,0.01,-0.05205,4e-05,7.35037]
[1779518036536,40.83,75392.95,0.01,-0.05211,4e-05,7.35737]
[1779518041572,40.83,75388.14,0.01,-0.0523,4e-05,7.37803]
[1779518046606,40.83,75386.59,0.01,-0.05236,4e-05,7.38513]
[1779518052651,40.83,75386.1,0.01,-0.05239,4e-05,7.38794]
[1779518057683,40.83,75379.68,0.01,-0.05264,4e-05,7.41521]
[1779518062718,40.83,75373.78,0.01,-0.05287,4e-05,7.44007]
[1779518067753,40.83,75378.05,0.01,-0.0527,4e-05,7.42243]
[1779518074802,40.83,75379.53,0.01,-0.05263,4e-05,7.41356]
[1779518079837,40.83,75382.48,0.01,-0.05252,4e-05,7.40154]
[1779518084871,40.84,75383.3,0.01,-0.05249,4e-05,7.3984]
[1779518090914,40.84,75387.98,0.01,-0.05232,4e-05,7.37939]
[1779518095951,40.84,75389.13,0.01,-0.05228,4e-05,7.37501]
[1779518096446,40.84,75389.13,0.01,-0.05228,4e-05,7.37501]
[1779518096658,40.84,75389.13,0.01,-0.05228,4e-05,7.37501]
[1779518096957,40.84,75389.24,0.01,-0.05227,4e-05,7.37463]
[1779518098438,40.84,75389.24,0.01,-0.05227,4e-05,7.37463]
[1779518098970,40.84,75388.98,0.01,-0.05229,4e-05,7.37586]
[1779518104023,40.84,75390.26,0.01,-0.05224,4e-05,7.37095]
[1779518109196,40.84,75389.31,0.01,-0.05228,4e-05,7.37535]
[1779518115399,40.84,75393.08,0.01,-0.05214,4e-05,7.3601]
[1779518121127,40.84,75396.78,0.01,-0.05201,4e-05,7.34544]
[1779518126161,40.84,75395.8,0.01,-0.05205,4e-05,7.35015]
[1779518131197,40.84,75394.6,0.01,-0.05208,4e-05,7.35279]
[1779518136232,40.85,75393.59,0.01,-0.05213,4e-05,7.3576]
[1779518141267,40.85,75397.33,0.01,-0.05199,4e-05,7.3428]
[1779518146302,40.85,75394.62,0.01,-0.0521,4e-05,7.35467]
[1779518151336,40.85,75392.87,0.01,-0.05217,4e-05,7.3626]
[1779518156372,40.85,75390.3,0.01,-0.05228,4e-05,7.37392]
[1779518161410,40.85,75388.18,0.01,-0.05236,4e-05,7.38336]
[1779518167451,40.85,75386.16,0.01,-0.05244,4e-05,7.39251]
[1779518172487,40.86,75387.06,0.01,-0.05242,4e-05,7.3894]
[1779518177521,40.86,75386.03,0.01,-0.05246,4e-05,7.39438]
[1779518182557,40.86,75384.76,0.01,-0.05251,4e-05,7.39947]
[1779518187593,40.86,75384.74,0.01,-0.0525,4e-05,7.39881]
[1779518192627,40.85,75384.59,0.01,-0.05248,4e-05,7.39572]
[1779518197663,40.85,75384.0,0.01,-0.0525,4e-05,7.39749]
[1779518202697,40.85,75383.49,0.01,-0.05251,4e-05,7.39894]
[1779518209937,40.85,75382.26,0.01,-0.05255,4e-05,7.40313]
[1779518215788,40.85,75381.3,0.01,-0.05258,4e-05,7.40632]
[1779518220823,40.85,75379.84,0.01,-0.05263,4e-05,7.4117]
[1779518225858,40.84,75376.24,0.01,-0.05276,4e-05,7.42594]
[1779518230893,40.84,75378.81,0.01,-0.05265,4e-05,7.41434]
[1779518235929,40.85,75373.21,0.01,-0.05288,4e-05,7.43908]
[1779518240979,40.85,75372.89,0.01,-0.05292,4e-05,7.44317]
[1779518243992,40.85,75358.42,0.01,-0.05349,4e-05,7.50519]
[1779518249030,40.85,75347.0,0.01,-0.05393,4e-05,7.55309]
[1779518254068,40.85,75340.73,0.01,-0.05415,4e-05,7.57558]
[1779518261117,40.85,75340.64,0.01,-0.05414,4e-05,7.57448]
[1779518266152,40.85,75344.74,0.01,-0.05397,4e-05,7.55625]
[1779518271187,40.85,75345.52,0.01,-0.05393,4e-05,7.55213]
[1779518276221,40.84,75346.41,0.01,-0.05389,4e-05,7.54743]
[1779518281256,40.84,75347.21,0.01,-0.05385,4e-05,7.54333]
[1779518286291,40.84,75350.39,0.01,-0.05372,4e-05,7.52931]
[1779518291327,40.84,75353.51,0.01,-0.05359,4e-05,7.51565]
[1779518296361,40.84,75356.79,0.01,-0.05346,4e-05,7.5014]
[1779518301396,40.84,75360.02,0.01,-0.05333,4e-05,7.48744]
[1779518306433,40.84,75360.41,0.01,-0.05332,4e-05,7.48541]
[1779518311469,40.84,75360.84,0.01,-0.05328,4e-05,7.48068]
[1779518317509,40.84,75362.03,0.01,-0.05324,4e-05,7.47674]
[1779518326575,40.84,75363.72,0.01,-0.0532,4e-05,7.4717]
[1779518331609,40.84,75366.03,0.01,-0.0531,4e-05,7.46164]
[1779518337651,40.84,75366.87,0.01,-0.05307,4e-05,7.45768]
[1779518342687,40.84,75367.06,0.01,-0.05306,4e-05,7.4565]
[1779518349736,40.84,75366.46,0.01,-0.05308,4e-05,7.45843]
[1779518355015,40.84,75367.21,0.01,-0.05304,4e-05,7.45499]
[1779518360505,40.84,75373.2,0.01,-0.05281,4e-05,7.42965]
[1779518365850,40.84,75384.96,0.01,-0.05236,4e-05,7.38059]
[1779518371074,40.84,75383.73,0.01,-0.05241,4e-05,7.38543]
[1779518377934,40.85,75381.24,0.01,-0.05254,4e-05,7.39955]
[1779518382968,40.86,75377.63,0.01,-0.0527,4e-05,7.41716]
[1779518388007,40.86,75366.08,0.01,-0.05317,4e-05,7.46783]
[1779518393038,40.86,75365.81,0.01,-0.05318,4e-05,7.46903]
[1779518399080,40.86,75366.54,0.01,-0.05315,4e-05,7.46545]
[1779518407140,40.86,75366.53,0.01,-0.05314,4e-05,7.4653]
[1779518416207,40.87,75367.63,0.01,-0.05314,4e-05,7.46443]
[1779518421241,40.87,75368.2,0.01,-0.05313,4e-05,7.46406]
[1779518426276,40.88,75373.57,0.01,-0.05294,4e-05,7.44368]
[1779518431501,40.88,75376.06,0.01,-0.05285,4e-05,7.43289]
[1779518439373,40.89,75375.65,0.01,-0.0529,4e-05,7.43798]
[1779518444405,40.89,75375.14,0.01,-0.05293,4e-05,7.44176]
[1779518449440,40.9,75378.03,0.01,-0.05284,4e-05,7.43182]
[1779518454475,40.9,75379.28,0.01,-0.0528,4e-05,7.42717]
[1779518460518,40.9,75379.21,0.01,-0.05281,4e-05,7.42852]
[1779518466559,40.91,75376.25,0.01,-0.05295,4e-05,7.44366]
[1779518471782,40.91,75375.06,0.01,-0.05302,4e-05,7.45093]
[1779518477637,40.92,75374.88,0.01,-0.05305,4e-05,7.45447]
[1779518483679,40.93,75375.21,0.01,-0.05306,4e-05,7.45586]
[1779518491927,40.93,75376.12,0.01,-0.05304,4e-05,7.45276]
[1779518497777,40.94,75376.04,0.01,-0.05307,4e-05,7.45587]
[1779518502812,40.94,75376.03,0.01,-0.05309,4e-05,7.45827]
[1779518512073,40.95,75375.9,0.01,-0.05313,4e-05,7.46301]
[1779518517918,40.96,75375.37,0.01,-0.05318,4e-05,7.46803]
[1779518523960,40.97,75375.8,0.01,-0.05318,4e-05,7.469]
[1779518528994,40.97,75377.97,0.01,-0.05312,4e-05,7.46225]
[1779518535040,40.98,75378.52,0.01,-0.05313,4e-05,7.46272]
[1779518540075,40.98,75377.39,0.01,-0.05319,4e-05,7.46972]
[1779518545253,40.99,75377.86,0.01,-0.05319,4e-05,7.46957]
[1779518551152,40.99,75376.87,0.01,-0.05323,4e-05,7.47378]
[1779518556190,41.0,75381.55,0.01,-0.05307,4e-05,7.45605]
[1779518561226,41.0,75380.39,0.01,-0.05314,4e-05,7.4632]
[1779518566260,41.01,75380.26,0.01,-0.05316,4e-05,7.46604]
[1779518571295,41.01,75378.25,0.01,-0.05326,4e-05,7.4767]
[1779518576331,41.01,75377.51,0.01,-0.05331,4e-05,7.48179]
[1779518581367,41.02,75377.33,0.01,-0.05332,4e-05,7.48372]
[1779518588418,41.02,75375.85,0.01,-0.05341,4e-05,7.49305]
[1779518593451,41.03,75375.62,0.01,-0.05343,4e-05,7.49536]
[1779518599493,41.03,75376.35,0.01,-0.05341,4e-05,7.49317]
[1779518604528,41.03,75374.62,0.01,-0.05346,4e-05,7.49899]
[1779518609564,41.02,75373.93,0.01,-0.05348,4e-05,7.50067]
[1779518614599,41.02,75370.28,0.01,-0.05359,4e-05,7.51149]
[1779518619634,41.02,75370.92,0.01,-0.05355,4e-05,7.50735]
[1779518624668,41.02,75372.01,0.01,-0.0535,4e-05,7.50245]
[1779518629703,41.01,75372.65,0.01,-0.05347,4e-05,7.49898]
[1779518634740,41.01,75373.25,0.01,-0.05343,4e-05,7.49417]
[1779518639773,41.0,75373.79,0.01,-0.05339,4e-05,7.48962]
[1779518644811,41.0,75374.42,0.01,-0.05334,4e-05,7.48471]
[1779518649845,40.99,75374.37,0.01,-0.05332,4e-05,7.48263]
[1779518654881,40.99,75374.53,0.01,-0.0533,4e-05,7.4797]
[1779518661248,40.99,75374.53,0.01,-0.0533,4e-05,7.4797]
[1779518667538,40.98,75374.92,0.01,-0.05324,4e-05,7.47356]
[1779518673200,40.97,75375.55,0.01,-0.05317,4e-05,7.46435]
[1779518682069,40.96,75375.79,0.01,-0.05312,4e-05,7.45944]
[1779518688111,40.96,75376.59,0.01,-0.05307,4e-05,7.4536]
[1779518693340,40.95,75375.45,0.01,-0.05309,4e-05,7.45628]
[1779518699187,40.95,75371.52,0.01,-0.05322,4e-05,7.47014]
[1779518704223,40.94,75371.28,0.01,-0.05321,4e-05,7.46905]
[1779518709258,40.94,75374.52,0.01,-0.05307,4e-05,7.45351]
[1779518714297,40.94,75373.87,0.01,-0.05308,4e-05,7.45431]
[1779518719327,40.93,75373.2,0.01,-0.0531,4e-05,7.45625]
[1779518724366,40.94,75374.1,0.01,-0.05307,4e-05,7.45319]
[1779518729401,40.94,75372.63,0.01,-0.05313,4e-05,7.46003]
[1779518735493,40.94,75372.31,0.01,-0.05313,4e-05,7.45919]
[1779518740503,40.94,75372.09,0.01,-0.05314,4e-05,7.46027]
[1779518745563,40.95,75371.73,0.01,-0.05319,4e-05,7.46588]
[1779518748585,40.95,75358.07,0.01,-0.05373,4e-05,7.52446]
[1779518753620,40.95,75359.73,0.01,-0.05367,4e-05,7.51826]
[1779518759897,40.96,75358.84,0.01,-0.05372,4e-05,7.52323]
[1779518765704,40.95,75360.13,0.01,-0.05366,4e-05,7.51738]
[1779518770741,40.95,75355.11,0.01,-0.05385,4e-05,7.53769]
[1779518776784,40.95,75356.29,0.01,-0.0538,4e-05,7.53189]
[1779518782331,40.95,75352.18,0.01,-0.05396,4e-05,7.54932]
[1779518787859,40.95,75352.36,0.01,-0.05397,4e-05,7.55004]
[1779518794042,40.96,75353.91,0.01,-0.05389,4e-05,7.54123]
[1779518799944,40.95,75350.81,0.01,-0.054,4e-05,7.55291]
[1779518804978,40.95,75345.39,0.01,-0.0542,4e-05,7.57444]
[1779518810014,40.95,75344.97,0.01,-0.05421,4e-05,7.57494]
[1779518815049,40.95,75339.67,0.01,-0.0544,4e-05,7.59633]
[1779518820470,40.95,75335.79,0.01,-0.05456,4e-05,7.61319]
[1779518826126,40.95,75337.23,0.01,-0.05451,4e-05,7.60783]
[1779518832167,40.95,75337.69,0.01,-0.0545,4e-05,7.60641]
[1779518837203,40.95,75332.66,0.01,-0.0547,4e-05,7.62802]
[1779518842237,40.95,75329.25,0.01,-0.05483,4e-05,7.64275]
[1779518847274,40.95,75322.92,0.01,-0.05509,4e-05,7.66976]
[1779518852310,40.95,75322.05,0.01,-0.0551,4e-05,7.6705]
[1779518857346,40.95,75320.44,0.01,-0.05517,4e-05,7.67745]
[1779518862379,40.95,75319.8,0.01,-0.05519,4e-05,7.68028]
[1779518867414,40.95,75319.01,0.01,-0.05522,4e-05,7.68377]
[1779518872449,40.95,75321.52,0.01,-0.05513,4e-05,7.67327]
[1779518878491,40.95,75318.72,0.01,-0.05524,4e-05,7.68549]
[1779518883526,40.95,75312.82,0.01,-0.05548,4e-05,7.7108]
[1779518888561,40.95,75309.92,0.01,-0.05559,4e-05,7.72326]
[1779518893596,40.95,75307.74,0.01,-0.05568,4e-05,7.73262]
[1779518900646,40.95,75306.71,0.01,-0.05572,4e-05,7.73712]
[1779518905681,40.95,75306.35,0.01,-0.05574,4e-05,7.73878]
[1779518910714,40.95,75307.01,0.01,-0.05571,4e-05,7.73611]
[1779518915750,40.96,75306.79,0.01,-0.0557,4e-05,7.73417]
[1779518920785,40.96,75306.19,0.01,-0.05573,4e-05,7.73691]
[1779518925819,40.96,75307.03,0.01,-0.0557,4e-05,7.73349]
[1779518930855,40.96,75307.6,0.01,-0.05568,4e-05,7.73125]
[1779518935890,40.96,75307.83,0.01,-0.05567,4e-05,7.73048]
[1779518945100,40.96,75308.29,0.01,-0.05565,4e-05,7.72897]
[1779518952001,40.96,75310.6,0.01,-0.05557,4e-05,7.71953]
[1779518957038,40.96,75310.65,0.01,-0.05557,4e-05,7.71963]
[1779518963082,40.96,75310.74,0.01,-0.05557,4e-05,7.71961]
[1779518968115,40.96,75311.65,0.01,-0.05553,4e-05,7.71604]
[1779518973151,40.96,75312.31,0.01,-0.05549,4e-05,7.7105]
[1779518980200,40.96,75311.91,0.01,-0.05551,4e-05,7.71268]
[1779518985381,40.96,75312.27,0.01,-0.0555,4e-05,7.71149]
[1779518991277,40.96,75312.67,0.01,-0.05549,4e-05,7.71028]
[1779518996312,40.97,75315.18,0.01,-0.05539,4e-05,7.70005]
[1779519001348,40.97,75315.0,0.01,-0.0554,4e-05,7.70122]
[1779519006382,40.97,75315.12,0.01,-0.0554,4e-05,7.70106]
[1779519011417,40.97,75323.64,0.01,-0.05507,4e-05,7.6653]
[1779519013749,40.97,75325.87,0.01,-0.05498,4e-05,7.65595]
[1779519013767,40.97,75325.87,0.01,-0.05498,4e-05,7.65595]
[1779519013770,40.97,75325.87,0.01,-0.05498,4e-05,7.65595]
[1779519013785,40.97,75326.78,0.01,-0.05495,4e-05,7.65228]
[1779519014372,40.97,75326.78,0.01,-0.05495,4e-05,7.65228]
[1779519014467,40.97,75326.78,0.01,-0.05495,4e-05,7.65248]
[1779519019354,40.97,75324.64,0.01,-0.05504,4e-05,7.66233]
[1779519019422,40.97,75324.64,0.01,-0.05504,4e-05,7.66233]
[1779519019523,40.97,75322.95,0.01,-0.05511,4e-05,7.66969]
[1779519024463,40.97,75321.36,0.01,-0.05518,4e-05,7.67722]
[1779519024508,40.97,75320.91,0.01,-0.0552,4e-05,7.67932]
[1779519030532,40.97,75318.85,0.01,-0.05529,4e-05,7.68885]
[1779519030633,40.98,75320.1,0.01,-0.05524,4e-05,7.68393]
[1779519035731,40.98,75321.74,0.01,-0.05517,4e-05,7.67489]
[1779519041630,40.98,75323.63,0.01,-0.0551,4e-05,7.66801]
[1779519046663,40.98,75312.94,0.01,-0.05553,4e-05,7.71419]
[1779519048017,40.98,75312.97,0.01,-0.05553,4e-05,7.71409]
[1779519048678,40.98,75313.11,0.01,-0.05553,4e-05,7.71352]
[1779519055873,40.98,75312.5,0.01,-0.05555,4e-05,7.71633]
[1779519061771,40.98,75311.88,0.01,-0.05558,4e-05,7.71912]
[1779519066807,40.98,75311.52,0.01,-0.05559,4e-05,7.72076]
[1779519071842,40.98,75311.1,0.01,-0.05561,4e-05,7.72263]
[1779519076878,40.98,75309.63,0.01,-0.05567,4e-05,7.72896]
[1779519081912,40.98,75304.75,0.01,-0.05586,4e-05,7.74973]
[1779519086947,40.98,75304.69,0.01,-0.05587,4e-05,7.74991]
[1779519092991,40.98,75304.3,0.01,-0.05586,4e-05,7.74847]
[1779519098026,40.98,75303.94,0.01,-0.05587,4e-05,7.75003]
[1779519103059,40.98,75306.68,0.01,-0.05577,4e-05,7.73844]
[1779519108098,40.98,75305.83,0.01,-0.0558,4e-05,7.74222]
[1779519116305,40.98,75302.46,0.01,-0.05594,4e-05,7.75668]
[1779519122195,40.98,75302.41,0.01,-0.05594,4e-05,7.75694]
[1779519127230,40.98,75301.65,0.01,-0.05597,4e-05,7.76023]
[1779519132266,40.98,75316.69,0.01,-0.05537,4e-05,7.69638]
[1779519137302,40.99,75323.43,0.01,-0.05511,4e-05,7.66829]
[1779519144422,40.99,75323.81,0.01,-0.0551,4e-05,7.66679]
[1779519153413,40.99,75312.98,0.01,-0.05551,4e-05,7.7106]
[1779519158449,40.99,75313.38,0.01,-0.0555,4e-05,7.70901]
[1779519166655,40.99,75312.97,0.01,-0.05552,4e-05,7.7109]
[1779519172549,40.99,75313.17,0.01,-0.05551,4e-05,7.71017]
[1779519183624,40.99,75312.95,0.01,-0.05552,4e-05,7.71133]
[1779519188661,40.99,75323.21,0.01,-0.05512,4e-05,7.66814]
[1779519196869,40.99,75321.87,0.01,-0.05518,4e-05,7.67466]
[1779519206944,40.99,75319.45,0.01,-0.05528,4e-05,7.68582]
[1779519217015,40.99,75324.1,0.01,-0.05509,4e-05,7.66373]
[1779519222900,41.0,75324.53,0.01,-0.05507,4e-05,7.66225]
[1779519229949,41.0,75320.14,0.01,-0.05525,4e-05,7.68148]
[1779519234984,41.0,75318.12,0.01,-0.05533,4e-05,7.68971]
[1779519240029,40.99,75318.71,0.01,-0.05529,4e-05,7.68572]
[1779519245059,40.99,75322.21,0.01,-0.05515,4e-05,7.67033]
[1779519250093,40.99,75324.15,0.01,-0.05507,4e-05,7.66156]
[1779519256135,40.99,75324.34,0.01,-0.05505,4e-05,7.66013]
[1779519261170,40.99,75326.2,0.01,-0.05497,4e-05,7.65177]
[1779519266207,40.99,75325.63,0.01,-0.05499,4e-05,7.65374]
[1779519273254,40.99,75322.88,0.01,-0.05508,4e-05,7.6618]
[1779519278289,40.99,75322.03,0.01,-0.05511,4e-05,7.66512]
[1779519283324,40.98,75321.01,0.01,-0.05514,4e-05,7.6691]
[1779519288359,40.98,75315.16,0.01,-0.05537,4e-05,7.69341]
[1779519293394,40.98,75314.54,0.01,-0.05539,4e-05,7.69544]
[1779519305475,40.98,75313.22,0.01,-0.05543,4e-05,7.69969]
[1779519310515,40.98,75313.58,0.01,-0.05541,4e-05,7.6976]
[1779519317715,40.98,75313.79,0.01,-0.0554,4e-05,7.69589]
[1779519323606,40.98,75323.59,0.01,-0.055,4e-05,7.65372]
[1779519328652,40.97,75323.95,0.01,-0.05499,4e-05,7.65188]
[1779519333684,40.97,75325.78,0.01,-0.05489,4e-05,7.64076]
[1779519338718,40.97,75329.73,0.01,-0.05473,4e-05,7.62387]
[1779519343753,40.97,75334.38,0.01,-0.05455,4e-05,7.60407]
[1779519348788,40.97,75334.97,0.01,-0.05453,4e-05,7.60146]
[1779519353877,40.97,75337.29,0.01,-0.05443,4e-05,7.59156]
[1779519359866,40.97,75339.21,0.01,-0.05436,4e-05,7.58326]
[1779519364900,40.97,75329.83,0.01,-0.05472,4e-05,7.62255]
[1779519370945,40.97,75325.83,0.01,-0.05487,4e-05,7.63888]
[1779519376985,40.97,75324.95,0.01,-0.0549,4e-05,7.64199]
[1779519382019,40.97,75316.31,0.01,-0.05524,4e-05,7.67803]
[1779519387055,40.97,75314.02,0.01,-0.05532,4e-05,7.68701]
[1779519392089,40.96,75313.17,0.01,-0.05533,4e-05,7.68685]
[1779519397124,40.96,75312.99,0.01,-0.05533,4e-05,7.68698]
[1779519402159,40.96,75312.67,0.01,-0.05534,4e-05,7.68777]
[1779519407194,40.96,75312.21,0.01,-0.05535,4e-05,7.6892]
[1779519408595,40.96,75319.87,0.01,-0.05505,4e-05,7.65657]
[1779519408726,40.96,75319.87,0.01,-0.05505,4e-05,7.65657]
[1779519409207,40.96,75319.87,0.01,-0.05505,4e-05,7.65647]
[1779519410465,40.96,75328.77,0.01,-0.05469,4e-05,7.61846]
[1779519410587,40.96,75328.77,0.01,-0.05469,4e-05,7.61846]
[1779519411222,40.96,75328.44,0.01,-0.05471,4e-05,7.62008]
[1779519417264,40.96,75328.6,0.01,-0.05471,4e-05,7.62075]
[1779519422299,40.97,75330.0,0.01,-0.05467,4e-05,7.6159]
[1779519427335,40.97,75335.18,0.01,-0.05448,4e-05,7.59506]
[1779519432371,40.97,75332.44,0.01,-0.05459,4e-05,7.6077]
[1779519437404,40.97,75331.78,0.01,-0.05463,4e-05,7.61154]
[1779519442440,40.97,75334.67,0.01,-0.05453,4e-05,7.60055]
[1779519444754,40.97,75334.67,0.01,-0.05453,4e-05,7.60055]
[1779519450498,40.98,75345.25,0.01,-0.05413,4e-05,7.55782]
[1779519455532,40.98,75347.25,0.01,-0.05404,4e-05,7.54762]
[1779519460567,40.98,75348.25,0.01,-0.05401,4e-05,7.54462]
[1779519465602,40.99,75351.09,0.01,-0.05391,4e-05,7.53387]
[1779519470637,40.99,75352.29,0.01,-0.05388,4e-05,7.53001]
[1779519478855,40.99,75351.42,0.01,-0.05393,4e-05,7.53542]
[1779519484737,41.0,75351.55,0.01,-0.05393,4e-05,7.53613]
[1779519489770,41.0,75349.75,0.01,-0.05401,4e-05,7.54464]
[1779519494805,41.0,75350.51,0.01,-0.05399,4e-05,7.54233]
[1779519498996,41.0,75336.42,0.01,-0.05455,4e-05,7.60216]
[1779519508469,41.0,75334.04,0.01,-0.05464,4e-05,7.61262]
[1779519514945,41.0,75323.82,0.01,-0.05503,4e-05,7.6528]
[1779519519980,41.0,75321.48,0.01,-0.05511,4e-05,7.662]
[1779519526033,41.0,75319.65,0.01,-0.05518,4e-05,7.66891]
[1779519528046,41.0,75304.02,0.01,-0.05579,4e-05,7.7351]
[1779519539277,40.99,75303.84,0.01,-0.05578,4e-05,7.73364]
[1779519545166,40.99,75303.6,0.01,-0.05578,4e-05,7.73365]
[1779519550200,40.99,75303.46,0.01,-0.05578,4e-05,7.73348]
[1779519555234,40.99,75303.29,0.01,-0.05578,4e-05,7.73348]
[1779519560269,40.99,75303.17,0.01,-0.05578,4e-05,7.73332]
[1779519565304,40.98,75302.33,0.01,-0.05581,4e-05,7.73626]
[1779519570341,40.98,75304.23,0.01,-0.05573,4e-05,7.72761]
[1779519575375,40.98,75302.07,0.01,-0.05579,4e-05,7.73325]
[1779519580411,40.98,75302.11,0.01,-0.05578,4e-05,7.73257]
[1779519587459,40.98,75303.22,0.01,-0.05573,4e-05,7.72717]
[1779519592495,40.98,75302.97,0.01,-0.05574,4e-05,7.72774]
[1779519597530,40.98,75307.74,0.01,-0.05554,4e-05,7.7069]
[1779519602565,40.98,75310.62,0.01,-0.05542,4e-05,7.69422]
[1779519607600,40.98,75317.77,0.01,-0.05515,4e-05,7.66441]
[1779519612635,40.98,75324.57,0.01,-0.05489,4e-05,7.63704]
[1779519617670,40.98,75330.14,0.01,-0.05468,4e-05,7.61474]
[1779519622706,40.99,75338.48,0.01,-0.05437,4e-05,7.58088]
[1779519627741,40.99,75343.29,0.01,-0.05419,4e-05,7.56192]
[1779519632775,40.99,75354.84,0.01,-0.05373,4e-05,7.51181]
[1779519637810,41.0,75358.51,0.01,-0.05361,4e-05,7.49812]
[1779519642845,41.0,75360.17,0.01,-0.05356,4e-05,7.49287]
[1779519648889,41.0,75361.34,0.01,-0.05353,4e-05,7.49001]
[1779519653924,41.01,75362.84,0.01,-0.05349,4e-05,7.48539]
[1779519658958,41.01,75359.29,0.01,-0.05364,4e-05,7.50174]
[1779519663994,41.01,75360.15,0.01,-0.05362,4e-05,7.4996]
[1779519669027,41.02,75360.85,0.01,-0.05361,4e-05,7.49811]
[1779519676082,41.02,75362.14,0.01,-0.05357,4e-05,7.49471]
[1779519681112,41.02,75355.01,0.01,-0.05386,4e-05,7.52581]
[1779519686148,41.03,75348.7,0.01,-0.05411,4e-05,7.55285]
[1779519691182,41.03,75347.63,0.01,-0.05414,4e-05,7.55527]
[1779519699238,41.03,75346.87,0.01,-0.05419,4e-05,7.56008]
[1779519706289,41.03,75346.1,0.01,-0.05423,4e-05,7.56478]
[1779519711514,41.04,75332.53,0.01,-0.05477,4e-05,7.62299]
[1779519717366,41.03,75325.17,0.01,-0.05505,4e-05,7.65291]
[1779519722403,41.03,75323.25,0.01,-0.05511,4e-05,7.65984]
[1779519727436,41.03,75321.63,0.01,-0.05518,4e-05,7.66684]
[1779519732472,41.03,75318.38,0.01,-0.0553,4e-05,7.67989]
[1779519737506,41.03,75315.67,0.01,-0.05539,4e-05,7.68927]
[1779519743549,41.02,75315.26,0.01,-0.05538,4e-05,7.6885]
[1779519748583,41.02,75316.3,0.01,-0.05533,4e-05,7.68283]
[1779519753620,41.02,75311.52,0.01,-0.05549,4e-05,7.69928]
[1779519758654,41.01,75305.01,0.01,-0.05574,4e-05,7.72608]
[1779519763689,41.01,75306.72,0.01,-0.05567,4e-05,7.71784]
[1779519769349,41.01,75293.98,0.01,-0.05617,4e-05,7.77127]
[1779519774766,41.01,75293.79,0.01,-0.05616,4e-05,7.76995]
[1779519779800,41.0,75293.83,0.01,-0.05614,4e-05,7.76847]
[1779519784835,41.0,75293.35,0.01,-0.05615,4e-05,7.76919]
[1779519789869,41.0,75287.1,0.01,-0.05639,4e-05,7.79457]
[1779519794905,40.99,75281.76,0.01,-0.05659,4e-05,7.8157]
[1779519799939,40.99,75284.19,0.01,-0.05647,4e-05,7.80354]
[1779519806991,40.98,75285.6,0.01,-0.05639,4e-05,7.79516]
[1779519812216,40.98,75298.96,0.01,-0.05583,4e-05,7.73354]
[1779519820619,40.98,75298.06,0.01,-0.05585,4e-05,7.73619]
[1779519827142,40.97,75304.21,0.01,-0.05559,4e-05,7.70789]
[1779519832357,40.97,75301.58,0.01,-0.05568,4e-05,7.71806]
[1779519838219,40.97,75302.53,0.01,-0.05563,4e-05,7.71276]
[1779519845268,40.97,75300.96,0.01,-0.05568,4e-05,7.71796]
[1779519850307,40.96,75296.16,0.01,-0.05586,4e-05,7.73721]
[1779519855341,40.96,75290.96,0.01,-0.05606,4e-05,7.75803]
[1779519862568,40.96,75291.27,0.01,-0.05603,4e-05,7.75454]
[1779519869441,40.95,75291.1,0.01,-0.05601,4e-05,7.75311]
[1779519874475,40.95,75289.53,0.01,-0.05604,4e-05,7.75524]
[1779519880530,40.94,75289.26,0.01,-0.05604,4e-05,7.75515]
[1779519886559,40.94,75289.79,0.01,-0.056,4e-05,7.75049]
[1779519891595,40.94,75286.74,0.01,-0.05611,4e-05,7.76205]
[1779519896629,40.93,75286.81,0.01,-0.05609,4e-05,7.76024]
[1779519901665,40.93,75286.39,0.01,-0.05609,4e-05,7.7605]
[1779519908714,40.93,75286.97,0.01,-0.05605,4e-05,7.75585]
[1779519914756,40.92,75291.04,0.01,-0.05587,4e-05,7.73678]
[1779519919791,40.92,75282.03,0.01,-0.05622,4e-05,7.77377]
[1779519924826,40.91,75275.05,0.01,-0.05648,4e-05,7.80189]
[1779519929862,40.91,75274.88,0.01,-0.05647,4e-05,7.8008]
[1779519934896,40.91,75274.39,0.01,-0.05646,4e-05,7.79813]
[1779519939936,40.9,75270.41,0.01,-0.0566,4e-05,7.81329]
[1779519944966,40.9,75270.06,0.01,-0.0566,4e-05,7.81305]
[1779519950001,40.9,75270.61,0.01,-0.05656,4e-05,7.80882]
[1779519955039,40.89,75270.66,0.01,-0.05654,4e-05,7.80668]
[1779519961081,40.89,75269.52,0.01,-0.05656,4e-05,7.80911]
[1779519966116,40.88,75269.97,0.01,-0.05652,4e-05,7.805]
[1779519971150,40.88,75271.54,0.01,-0.05644,4e-05,7.79607]
[1779519975632,40.87,75272.03,0.01,-0.05641,4e-05,7.79266]
[1779519975661,40.87,75272.03,0.01,-0.05641,4e-05,7.79266]
[1779519975663,40.87,75272.03,0.01,-0.05641,4e-05,7.79266]
[1779519975742,40.87,75271.84,0.01,-0.05641,4e-05,7.79305]
[1779519981220,40.87,75271.46,0.01,-0.0564,4e-05,7.79203]
[1779519986613,40.86,75271.17,0.01,-0.0564,4e-05,7.79148]
[1779519986673,40.86,75271.17,0.01,-0.0564,4e-05,7.79148]
[1779519986714,40.86,75271.28,0.01,-0.05639,4e-05,7.79055]
[1779519992297,40.86,75269.38,0.01,-0.05642,4e-05,7.7929]
[1779519996790,40.85,75268.85,0.01,-0.05643,4e-05,7.79382]
[1779519996967,40.85,75268.77,0.01,-0.05643,4e-05,7.79326]
[1779520004920,40.85,75267.87,0.01,-0.05645,4e-05,7.79534]
[1779520011007,40.84,75263.29,0.01,-0.0566,4e-05,7.81142]
[1779520017472,40.83,75257.59,0.01,-0.05679,4e-05,7.83214]
[1779520023513,40.83,75256.01,0.01,-0.05683,4e-05,7.836]
[1779520028549,40.82,75252.58,0.01,-0.05695,4e-05,7.84837]
[1779520031759,40.82,75229.82,0.01,-0.05787,4e-05,7.94557]
[1779520037494,40.81,75228.72,0.01,-0.05787,4e-05,7.94566]
[1779520042652,40.8,75234.7,0.01,-0.05759,4e-05,7.91628]
[1779520050480,40.79,75236.11,0.01,-0.05748,4e-05,7.90437]
[1779520055738,40.77,75233.94,0.01,-0.05749,4e-05,7.90401]
[1779520058498,40.77,75233.72,0.01,-0.05746,4e-05,7.90123]
[1779520058759,40.76,75231.9,0.01,-0.05751,4e-05,7.90586]
[1779520062912,40.76,75212.66,0.01,-0.0583,4e-05,7.98901]
[1779520063225,40.76,75212.66,0.01,-0.0583,4e-05,7.98901]
[1779520063886,40.76,75212.66,0.01,-0.0583,4e-05,7.98901]
[1779520063927,40.76,75196.18,0.01,-0.05899,4e-05,8.06128]
[1779520064169,40.76,75196.18,0.01,-0.05899,4e-05,8.06128]
[1779520064809,40.76,75196.18,0.01,-0.05898,4e-05,8.06109]
[1779520069842,40.77,75198.22,0.01,-0.05897,4e-05,8.06008]
[1779520071242,40.78,75207.6,0.01,-0.05861,4e-05,8.02229]
[1779520072051,40.78,75212.66,0.01,-0.0584,4e-05,8.00053]
[1779520075884,40.79,75226.15,0.01,-0.05786,4e-05,7.94348]
[1779520077026,40.79,75226.15,0.01,-0.05786,4e-05,7.94348]
[1779520077032,40.79,75226.15,0.01,-0.05786,4e-05,7.94348]
[1779520077887,40.79,75226.24,0.01,-0.05786,4e-05,7.94364]
[1779520077948,40.79,75226.24,0.01,-0.05786,4e-05,7.94364]
[1779520078004,40.79,75232.16,0.01,-0.05762,4e-05,7.9184]
[1779520080523,40.79,75233.01,0.01,-0.0576,4e-05,7.91586]
[1779520080925,40.79,75231.11,0.01,-0.05768,4e-05,7.92473]
[1779520085956,40.8,75230.23,0.01,-0.05775,4e-05,7.93151]
[1779520091997,40.8,75229.59,0.01,-0.05781,4e-05,7.9378]
[1779520097032,40.81,75230.26,0.01,-0.0578,4e-05,7.93778]
[1779520102068,40.82,75230.43,0.01,-0.05782,4e-05,7.93997]
[1779520107103,40.82,75234.83,0.01,-0.05768,4e-05,7.92441]
[1779520112136,40.83,75242.43,0.01,-0.05737,4e-05,7.89152]
[1779520117174,40.84,75241.5,0.01,-0.05744,4e-05,7.89892]
[1779520122409,40.85,75248.34,0.01,-0.0572,4e-05,7.87283]
[1779520129279,40.86,75250.47,0.01,-0.05715,4e-05,7.86867]
[1779520134315,40.87,75252.64,0.01,-0.0571,4e-05,7.86293]
[1779520139350,40.87,75256.12,0.01,-0.05699,4e-05,7.85153]
[1779520144385,40.88,75257.68,0.01,-0.05696,4e-05,7.8485]
[1779520149420,40.89,75264.71,0.01,-0.05671,4e-05,7.82202]
[1779520154456,40.91,75269.49,0.01,-0.05662,4e-05,7.81231]
[1779520159492,40.93,75264.29,0.01,-0.05692,4e-05,7.84487]
[1779520164527,41.01,75263.79,0.01,-0.05725,4e-05,7.8808]
[1779520169853,41.06,75263.55,0.01,-0.05749,4e-05,7.90688]
[1779520175604,41.13,75261.14,0.01,-0.05789,4e-05,7.94843]
[1779520180639,41.14,75260.11,0.01,-0.05796,4e-05,7.95546]
[1779520185674,41.15,75260.76,0.01,-0.05799,4e-05,7.95963]
[1779520190709,41.16,75258.94,0.01,-0.05809,4e-05,7.96992]
[1779520195745,41.17,75264.0,0.01,-0.05794,4e-05,7.9546]
[1779520201965,41.18,75265.86,0.01,-0.0579,4e-05,7.94947]
[1779520207832,41.18,75267.37,0.01,-0.05786,4e-05,7.94568]
[1779520212867,41.19,75268.21,0.01,-0.05785,4e-05,7.94433]
[1779520217901,41.19,75272.89,0.01,-0.05767,4e-05,7.92601]
[1779520222936,41.2,75275.76,0.01,-0.05757,4e-05,7.91519]
[1779520227971,41.2,75286.52,0.01,-0.05714,4e-05,7.87041]
[1779520233007,41.21,75282.39,0.01,-0.05731,4e-05,7.88754]
[1779520238045,41.21,75279.21,0.01,-0.05747,4e-05,7.90395]
[1779520243080,41.22,75279.73,0.01,-0.05747,4e-05,7.90445]
[1779520248112,41.22,75276.1,0.01,-0.05765,4e-05,7.92268]
[1779520253147,41.23,75274.84,0.01,-0.05772,4e-05,7.9307]
[1779520258185,41.23,75258.21,0.01,-0.05843,4e-05,8.00504]
[1779520263218,41.24,75256.85,0.01,-0.0585,4e-05,8.01285]
[1779520268253,41.24,75254.19,0.01,-0.05863,4e-05,8.02616]
[1779520273290,41.25,75256.02,0.01,-0.05857,4e-05,8.02005]
[1779520278325,41.25,75253.64,0.01,-0.05869,4e-05,8.03249]
[1779520283359,41.25,75254.13,0.01,-0.05868,4e-05,8.03205]
[1779520288392,41.26,75260.64,0.01,-0.05843,4e-05,8.0056]
[1779520293429,41.26,75260.19,0.01,-0.05845,4e-05,8.00632]
[1779520298463,41.27,75260.26,0.01,-0.05846,4e-05,8.00788]
[1779520303498,41.27,75261.01,0.01,-0.05845,4e-05,8.00649]
[1779520308533,41.27,75260.57,0.01,-0.05848,4e-05,8.01021]
[1779520313568,41.28,75260.02,0.01,-0.05852,4e-05,8.01438]
[1779520319610,41.28,75259.09,0.01,-0.05858,4e-05,8.02048]
[1779520325652,41.29,75259.93,0.01,-0.05856,4e-05,8.01891]
[1779520330893,41.29,75259.79,0.01,-0.05858,4e-05,8.02089]
[1779520336729,41.29,75258.95,0.01,-0.05864,4e-05,8.02693]
[1779520342086,41.3,75258.66,0.01,-0.05866,4e-05,8.02954]
[1779520347805,41.3,75253.99,0.01,-0.05888,4e-05,8.05215]
[1779520353032,41.31,75257.01,0.01,-0.05875,4e-05,8.03754]
[1779520358883,41.31,75256.54,0.01,-0.05879,4e-05,8.04153]
[1779520363455,41.31,75257.0,0.01,-0.05878,4e-05,8.04081]
[1779520363918,41.31,75258.14,0.01,-0.05873,4e-05,8.03619]
[1779520365327,41.31,75258.14,0.01,-0.05873,4e-05,8.03619]
[1779520365932,41.31,75275.62,0.01,-0.05802,4e-05,7.96115]
[1779520370969,41.32,75275.92,0.01,-0.05802,4e-05,7.96085]
[1779520373335,41.32,75275.01,0.01,-0.05806,4e-05,7.96498]
[1779520379025,41.32,75276.44,0.01,-0.05802,4e-05,7.96175]
[1779520384062,41.33,75281.33,0.01,-0.05785,4e-05,7.94304]
[1779520390103,41.33,75281.05,0.01,-0.05788,4e-05,7.94668]
[1779520395140,41.34,75285.43,0.01,-0.05772,4e-05,7.93027]
[1779520400484,41.34,75287.41,0.01,-0.05764,4e-05,7.92183]
[1779520406214,41.34,75290.11,0.01,-0.05755,4e-05,7.91224]
[1779520411250,41.35,75289.54,0.01,-0.05758,4e-05,7.91405]
[1779520416285,41.35,75289.36,0.01,-0.05759,4e-05,7.91556]
[1779520421320,41.35,75290.22,0.01,-0.05755,4e-05,7.91137]
[1779520426359,41.35,75288.51,0.01,-0.05763,4e-05,7.91992]
[1779520433405,41.35,75287.94,0.01,-0.05766,4e-05,7.92312]
[1779520440446,41.35,75287.36,0.01,-0.05769,4e-05,7.92577]
[1779520446495,41.35,75286.62,0.01,-0.05771,4e-05,7.92773]
[1779520451531,41.35,75286.47,0.01,-0.05771,4e-05,7.92758]
[1779520456565,41.35,75285.78,0.01,-0.05773,4e-05,7.92974]
[1779520461600,41.35,75285.31,0.01,-0.05774,4e-05,7.93096]
[1779520469657,41.34,75284.71,0.01,-0.05775,4e-05,7.93226]
[1779520474691,41.34,75284.94,0.01,-0.05771,4e-05,7.92738]
[1779520480733,41.34,75285.09,0.01,-0.0577,4e-05,7.92585]
[1779520486775,41.34,75285.65,0.01,-0.05767,4e-05,7.92259]
[1779520491810,41.34,75283.88,0.01,-0.05773,4e-05,7.92945]
[1779520497855,41.33,75283.74,0.01,-0.05773,4e-05,7.92903]
[1779520503089,41.33,75276.57,0.01,-0.05801,4e-05,7.95883]
[1779520508940,41.33,75271.6,0.01,-0.05823,4e-05,7.98147]
[1779520513975,41.34,75269.48,0.01,-0.05832,4e-05,7.99153]
[1779520520017,41.34,75268.56,0.01,-0.05837,4e-05,7.99655]
[1779520529084,41.34,75264.58,0.01,-0.05855,4e-05,8.01515]
[1779520534122,41.34,75264.25,0.01,-0.05855,4e-05,8.0142]
[1779520536133,41.34,75264.61,0.01,-0.05854,4e-05,8.01295]
[1779520539155,41.34,75260.2,0.01,-0.05872,4e-05,8.03243]
[1779520544188,41.35,75251.21,0.01,-0.0591,4e-05,8.07186]
[1779520551238,41.35,75249.06,0.01,-0.05919,4e-05,8.08164]
[1779520556273,41.35,75250.42,0.01,-0.05914,4e-05,8.076]
[1779520561308,41.35,75250.82,0.01,-0.05912,4e-05,8.07451]
[1779520566407,41.35,75250.84,0.01,-0.05912,4e-05,8.07451]
[1779520571423,41.35,75250.84,0.01,-0.05913,4e-05,8.07477]
[1779520577421,41.35,75251.65,0.01,-0.0591,4e-05,8.07168]
[1779520582456,41.35,75258.08,0.01,-0.05883,4e-05,8.04409]
[1779520587491,41.35,75261.57,0.01,-0.05869,4e-05,8.02951]
[1779520592526,41.35,75260.82,0.01,-0.05871,4e-05,8.03025]
[1779520597563,41.36,75252.3,0.01,-0.05908,4e-05,8.06854]
[1779520602598,41.36,75253.28,0.01,-0.05905,4e-05,8.06566]
[1779520607632,41.36,75256.45,0.01,-0.05893,4e-05,8.05367]
[1779520612698,41.37,75256.4,0.01,-0.05895,4e-05,8.05534]
[1779520619161,41.37,75255.89,0.01,-0.05898,4e-05,8.05868]
[1779520624778,41.38,75256.42,0.01,-0.059,4e-05,8.061]
[1779520629813,41.38,75256.77,0.01,-0.059,4e-05,8.06082]
[1779520635855,41.38,75257.28,0.01,-0.05899,4e-05,8.06018]
[1779520640890,41.39,75255.25,0.01,-0.05909,4e-05,8.07024]
[1779520647940,41.39,75257.02,0.01,-0.05903,4e-05,8.06435]
[1779520652974,41.39,75255.65,0.01,-0.05908,4e-05,8.06837]
[1779520659016,41.4,75254.74,0.01,-0.05915,4e-05,8.07592]
[1779520664051,41.41,75252.57,0.01,-0.05929,4e-05,8.09035]
[1779520669085,41.41,75252.88,0.01,-0.05928,4e-05,8.09006]
[1779520677142,41.42,75253.62,0.01,-0.05927,4e-05,8.08864]
[1779520682344,41.42,75254.56,0.01,-0.05924,4e-05,8.08571]
[1779520689226,41.42,75254.99,0.01,-0.05924,4e-05,8.08544]
[1779520694261,41.43,75263.36,0.01,-0.0589,4e-05,8.0504]
[1779520699297,41.43,75263.27,0.01,-0.05891,4e-05,8.05107]
[1779520704333,41.43,75263.31,0.01,-0.05891,4e-05,8.05089]
[1779520709366,41.43,75257.64,0.01,-0.05914,4e-05,8.07534]
[1779520714401,41.43,75256.49,0.01,-0.05918,4e-05,8.07803]
[1779520719436,41.43,75257.11,0.01,-0.05916,4e-05,8.07643]
[1779520724471,41.43,75257.44,0.01,-0.05916,4e-05,8.0761]
[1779520729506,41.44,75257.59,0.01,-0.05916,4e-05,8.07654]
[1779520736554,41.44,75258.06,0.01,-0.05916,4e-05,8.07598]
[1779520742765,41.44,75259.24,0.01,-0.05912,4e-05,8.0723]
[1779520748642,41.44,75259.67,0.01,-0.05911,4e-05,8.07144]
[1779520753677,41.45,75257.51,0.01,-0.05921,4e-05,8.08176]
[1779520758712,41.45,75257.59,0.01,-0.05922,4e-05,8.08228]
[1779520763747,41.45,75255.54,0.01,-0.05931,4e-05,8.092]
[1779520767779,41.45,75240.32,0.01,-0.05995,4e-05,8.15874]
[1779520772815,41.45,75238.45,0.01,-0.06001,4e-05,8.16406]
[1779520777848,41.45,75238.77,0.01,-0.06,4e-05,8.16274]
[1779520782883,41.45,75228.81,0.01,-0.06042,4e-05,8.2063]
[1779520787919,41.45,75231.27,0.01,-0.06031,4e-05,8.1956]
[1779520793115,41.45,75230.66,0.01,-0.06034,4e-05,8.19844]
[1779520798999,41.45,75230.28,0.01,-0.06036,4e-05,8.20033]
[1779520802248,41.45,75212.04,0.01,-0.06113,4e-05,8.28038]
[1779520808546,41.45,75200.9,0.01,-0.0616,4e-05,8.32883]
[1779520814663,41.45,75200.51,0.01,-0.06161,4e-05,8.32951]
[1779520820185,41.45,75204.19,0.01,-0.06144,4e-05,8.31239]
[1779520825219,41.45,75205.54,0.01,-0.06138,4e-05,8.30583]
[1779520830253,41.45,75203.19,0.01,-0.06147,4e-05,8.31554]
[1779520835289,41.44,75207.69,0.01,-0.06126,4e-05,8.29205]
[1779520840323,41.44,75206.88,0.01,-0.06129,4e-05,8.29512]
[1779520846366,41.44,75206.61,0.01,-0.06129,4e-05,8.29576]
[1779520851401,41.44,75208.74,0.01,-0.0612,4e-05,8.28599]
[1779520856438,41.44,75210.38,0.01,-0.06112,4e-05,8.27844]
[1779520861472,41.44,75215.0,0.01,-0.06093,4e-05,8.25787]
[1779520866507,41.44,75217.99,0.01,-0.0608,4e-05,8.24452]
[1779520871542,41.44,75218.36,0.01,-0.06078,4e-05,8.24267]
[1779520876578,41.44,75221.51,0.01,-0.06064,4e-05,8.22863]
[1779520881611,41.44,75221.96,0.01,-0.06062,4e-05,8.2264]
[1779520886646,41.44,75222.9,0.01,-0.06058,4e-05,8.22198]
[1779520891681,41.44,75224.32,0.01,-0.0605,4e-05,8.21232]
[1779520896716,41.44,75221.62,0.01,-0.06061,4e-05,8.22382]
[1779520903264,41.44,75222.33,0.01,-0.06057,4e-05,8.22043]
[1779520909807,41.43,75222.15,0.01,-0.06055,4e-05,8.21789]
[1779520916856,41.43,75220.65,0.01,-0.06061,4e-05,8.22358]
[1779520921892,41.43,75218.89,0.01,-0.06068,4e-05,8.231]
[1779520926926,41.42,75220.34,0.01,-0.0606,4e-05,8.22256]
[1779520933977,41.41,75222.13,0.01,-0.06049,4e-05,8.21119]
[1779520939011,41.41,75224.64,0.01,-0.06036,4e-05,8.19774]
[1779520944217,41.4,75225.49,0.01,-0.06029,4e-05,8.19111]
[1779520950207,41.4,75227.24,0.01,-0.06021,4e-05,8.18202]
[1779520957138,41.39,75227.83,0.01,-0.06012,4e-05,8.17203]
[1779520962173,41.38,75228.61,0.01,-0.06007,4e-05,8.16629]
[1779520967208,41.38,75229.23,0.01,-0.06001,4e-05,8.1608]
[1779520974427,41.37,75230.03,0.01,-0.05995,4e-05,8.15412]
[1779520979774,41.37,75230.31,0.01,-0.05992,4e-05,8.1511]
[1779520985334,41.36,75228.71,0.01,-0.05997,4e-05,8.15643]
[1779520990369,41.36,75228.78,0.01,-0.05996,4e-05,8.15524]
[1779520995404,41.36,75226.98,0.01,-0.06002,4e-05,8.16081]
[1779521000440,41.35,75219.86,0.01,-0.0603,4e-05,8.18991]
[1779521005475,41.35,75214.39,0.01,-0.06052,4e-05,8.21273]
[1779521010510,41.35,75206.57,0.01,-0.06084,4e-05,8.24586]
[1779521015545,41.34,75200.53,0.01,-0.06106,4e-05,8.26781]
[1779521020575,41.34,75197.76,0.01,-0.06118,4e-05,8.27964]
[1779521025615,41.34,75195.76,0.01,-0.06126,4e-05,8.2878]
[1779521030650,41.34,75198.54,0.01,-0.06113,4e-05,8.27496]
[1779521034848,41.34,75213.5,0.01,-0.06048,4e-05,8.20712]
[1779521040567,41.33,75220.3,0.01,-0.06018,4e-05,8.17613]
[1779521045923,41.34,75224.18,0.01,-0.06002,4e-05,8.15952]
[1779521051802,41.34,75214.5,0.01,-0.06043,4e-05,8.20232]
[1779521058133,41.34,75212.94,0.01,-0.0605,4e-05,8.20924]
[1779521065060,41.34,75209.97,0.01,-0.06062,4e-05,8.22253]
[1779521070935,41.34,75209.55,0.01,-0.06064,4e-05,8.22454]
[1779521075969,41.34,75204.94,0.01,-0.06082,4e-05,8.24174]
[1779521081005,41.34,75203.91,0.01,-0.06086,4e-05,8.24625]
[1779521086040,41.34,75202.22,0.01,-0.06093,4e-05,8.25362]
[1779521094097,41.34,75200.41,0.01,-0.06101,4e-05,8.26143]
[1779521099133,41.34,75201.76,0.01,-0.06095,4e-05,8.25536]
[1779521104167,41.34,75203.89,0.01,-0.06086,4e-05,8.24597]
[1779521110211,41.34,75202.24,0.01,-0.06093,4e-05,8.25324]
[1779521115248,41.34,75198.31,0.01,-0.0611,4e-05,8.27048]
[1779521120280,41.34,75199.15,0.01,-0.06106,4e-05,8.26672]
[1779521125482,41.34,75199.65,0.01,-0.06104,4e-05,8.26451]
[1779521131357,41.34,75203.11,0.01,-0.06087,4e-05,8.24622]
[1779521136394,41.34,75200.82,0.01,-0.06097,4e-05,8.25647]
[1779521141431,41.34,75203.48,0.01,-0.06086,4e-05,8.24497]
[1779521147472,41.34,75201.99,0.01,-0.06093,4e-05,8.25173]
[1779521152507,41.34,75198.19,0.01,-0.06109,4e-05,8.26856]
[1779521157785,41.34,75199.38,0.01,-0.06104,4e-05,8.26332]
[1779521162821,41.34,75199.67,0.01,-0.06103,4e-05,8.26202]
[1779521167926,41.34,75200.37,0.01,-0.061,4e-05,8.25889]
[1779521173656,41.34,75200.94,0.01,-0.06097,4e-05,8.25624]
[1779521178689,41.34,75200.6,0.01,-0.06098,4e-05,8.25766]
[1779521184733,41.34,75203.52,0.01,-0.06086,4e-05,8.24477]
[1779521189767,41.34,75203.21,0.01,-0.06087,4e-05,8.24615]
[1779521194802,41.34,75202.32,0.01,-0.06089,4e-05,8.24694]
[1779521199837,41.34,75202.51,0.01,-0.06088,4e-05,8.24616]
[1779521206048,41.34,75202.53,0.01,-0.06088,4e-05,8.24616]
[1779521211921,41.34,75197.66,0.01,-0.06109,4e-05,8.2677]
[1779521216955,41.34,75197.6,0.01,-0.06109,4e-05,8.26791]
[1779521221991,41.34,75198.12,0.01,-0.06107,4e-05,8.26557]
[1779521228037,41.34,75200.24,0.01,-0.06098,4e-05,8.25624]
[1779521236254,41.34,75200.53,0.01,-0.06097,4e-05,8.25512]
[1779521244147,41.34,75200.06,0.01,-0.06099,4e-05,8.25735]
[1779521256395,41.34,75199.85,0.01,-0.06098,4e-05,8.25515]
[1779521263282,41.34,75199.51,0.01,-0.06099,4e-05,8.2566]
[1779521268315,41.34,75199.51,0.01,-0.06099,4e-05,8.25652]
[1779521273350,41.34,75193.21,0.01,-0.06126,4e-05,8.28404]
[1779521278385,41.34,75193.97,0.01,-0.06122,4e-05,8.28024]
[1779521283420,41.34,75192.74,0.01,-0.06127,4e-05,8.2852]
[1779521288456,41.33,75197.59,0.01,-0.06106,4e-05,8.26325]
[1779521293491,41.33,75199.98,0.01,-0.06095,4e-05,8.25229]
[1779521298525,41.33,75200.11,0.01,-0.06094,4e-05,8.25129]
[1779521299685,41.33,75200.11,0.01,-0.06094,4e-05,8.25129]
[1779521299787,41.33,75200.11,0.01,-0.06094,4e-05,8.25129]
[1779521299800,41.33,75200.11,0.01,-0.06094,4e-05,8.25129]
[1779521299819,41.33,75200.11,0.01,-0.06094,4e-05,8.25129]
[1779521299909,41.33,75180.91,0.01,-0.06176,4e-05,8.33601]
[1779521304098,41.33,75170.47,0.01,-0.06221,4e-05,8.3816]
[1779521304138,41.33,75169.9,0.01,-0.06223,4e-05,8.38386]
[1779521307367,41.33,75168.81,0.01,-0.06227,4e-05,8.38817]
[1779521307440,41.33,75168.36,0.01,-0.06229,4e-05,8.38989]
[1779521312623,41.32,75168.11,0.01,-0.06226,4e-05,8.38615]
[1779521320675,41.32,75168.83,0.01,-0.06222,4e-05,8.38184]
[1779521326885,41.32,75169.96,0.01,-0.06215,4e-05,8.37402]
[1779521331116,41.31,75170.21,0.01,-0.06213,4e-05,8.37207]
[1779521331182,41.31,75170.21,0.01,-0.06213,4e-05,8.37207]
[1779521331228,41.31,75170.21,0.01,-0.06213,4e-05,8.37207]
[1779521331427,41.31,75170.21,0.01,-0.06213,4e-05,8.37207]
[1779521331284,41.31,75164.95,0.01,-0.06235,4e-05,8.39517]
[1779521331807,41.31,75164.95,0.01,-0.06235,4e-05,8.39517]
[1779521331861,41.31,75152.74,0.01,-0.06288,4e-05,8.44931]
[1779521332944,41.31,75152.74,0.01,-0.06288,4e-05,8.44931]
[1779521333232,41.31,75152.74,0.01,-0.06288,4e-05,8.44931]
[1779521333335,41.31,75151.97,0.01,-0.06291,4e-05,8.45243]
[1779521338806,41.31,75173.04,0.01,-0.06198,4e-05,8.35649]
[1779521342049,41.31,75188.41,0.01,-0.06131,4e-05,8.2878]
[1779521342575,41.31,75188.41,0.01,-0.06131,4e-05,8.2878]
[1779521342833,41.31,75188.41,0.01,-0.06131,4e-05,8.28766]
[1779521347869,41.31,75189.79,0.01,-0.06124,4e-05,8.28098]
[1779521353264,41.3,75194.45,0.01,-0.06104,4e-05,8.25999]
[1779521358352,41.3,75197.56,0.01,-0.0609,4e-05,8.24601]
[1779521363981,41.3,75197.67,0.01,-0.0609,4e-05,8.24528]
[1779521369499,41.3,75197.65,0.01,-0.0609,4e-05,8.24525]
[1779521375066,41.3,75198.55,0.01,-0.06084,4e-05,8.23798]
[1779521380100,41.3,75195.56,0.01,-0.06096,4e-05,8.25092]
[1779521385135,41.3,75195.26,0.01,-0.06097,4e-05,8.25209]
[1779521395202,41.3,75195.05,0.01,-0.06098,4e-05,8.25276]
[1779521400241,41.3,75205.01,0.01,-0.06055,4e-05,8.20893]
[1779521405274,41.3,75210.68,0.01,-0.06032,4e-05,8.18437]
[1779521410312,41.3,75212.16,0.01,-0.06026,4e-05,8.17825]
[1779521415345,41.3,75212.73,0.01,-0.06022,4e-05,8.17463]
[1779521420380,41.3,75210.54,0.01,-0.06031,4e-05,8.18397]
[1779521425416,41.3,75209.17,0.01,-0.06037,4e-05,8.19013]
[1779521430468,41.3,75208.83,0.01,-0.06039,4e-05,8.19173]
[1779521436518,41.3,75202.92,0.01,-0.06062,4e-05,8.2146]
[1779521441529,41.3,75200.7,0.01,-0.06071,4e-05,8.22427]
[1779521446567,41.3,75200.5,0.01,-0.06072,4e-05,8.22501]
[1779521451601,41.3,75200.76,0.01,-0.06071,4e-05,8.2237]
[1779521456636,41.3,75188.74,0.01,-0.06122,4e-05,8.27636]
[1779521461673,41.3,75187.71,0.01,-0.06126,4e-05,8.28056]
[1779521462580,41.3,75183.9,0.01,-0.06142,4e-05,8.29728]
[1779521462582,41.3,75163.87,0.01,-0.06228,4e-05,8.38577]
[1779521462850,41.3,75163.87,0.01,-0.06228,4e-05,8.38577]
[1779521462926,41.3,75144.41,0.01,-0.06313,4e-05,8.47262]
[1779521464907,41.3,75135.17,0.01,-0.06353,4e-05,8.51349]
[1779521464958,41.3,75135.17,0.01,-0.06353,4e-05,8.51349]
[1779521465059,41.3,75107.63,0.01,-0.06476,4e-05,8.63731]
[1779521465945,41.3,75107.63,0.01,-0.06476,4e-05,8.63731]
[1779521466134,41.3,75107.63,0.01,-0.06476,4e-05,8.63731]
[1779521467035,41.29,75099.34,0.01,-0.06512,5e-05,8.67435]
[1779521467038,41.29,75099.34,0.01,-0.06512,5e-05,8.67435]
[1779521467080,41.29,75092.38,0.01,-0.06543,5e-05,8.7055]
[1779521472399,41.27,75084.44,0.01,-0.06569,5e-05,8.7314]
[1779521473995,41.27,75088.84,0.01,-0.06547,5e-05,8.7093]
[1779521474017,41.27,75088.84,0.01,-0.06547,5e-05,8.7093]
[1779521474133,41.27,75088.84,0.01,-0.06547,5e-05,8.7093]
[1779521474535,41.27,75088.84,0.01,-0.06547,5e-05,8.7093]
[1779521474541,41.27,75090.93,0.01,-0.06537,5e-05,8.69897]
[1779521476178,41.27,75090.93,0.01,-0.06537,5e-05,8.69897]
[1779521476188,41.27,75090.93,0.01,-0.06537,5e-05,8.69897]
[1779521476276,41.27,75090.93,0.01,-0.06537,5e-05,8.69897]
[1779521476674,41.27,75090.93,0.01,-0.06537,5e-05,8.69897]
[1779521476355,41.26,75105.8,0.01,-0.06469,4e-05,8.6308]
[1779521476800,41.26,75105.8,0.01,-0.06469,4e-05,8.6308]
[1779521477056,41.26,75095.88,0.01,-0.06511,5e-05,8.67311]
[1779521478929,41.26,75096.52,0.01,-0.06508,5e-05,8.66987]
[1779521481137,41.25,75098.8,0.01,-0.06495,4e-05,8.65605]
[1779521484299,41.25,75095.39,0.01,-0.06509,5e-05,8.67054]
[1779521484303,41.25,75095.39,0.01,-0.06509,5e-05,8.67054]
[1779521484342,41.25,75095.93,0.01,-0.06506,5e-05,8.66776]
[1779521489946,41.22,75107.95,0.01,-0.06439,4e-05,8.59975]
[1779521489992,41.22,75107.95,0.01,-0.06439,4e-05,8.59975]
[1779521492793,41.22,75121.71,0.01,-0.06375,4e-05,8.53389]
[1779521498971,41.21,75133.33,0.01,-0.06323,4e-05,8.48061]
[1779521501561,41.22,75135.71,0.01,-0.06313,4e-05,8.46995]
[1779521504011,41.22,75111.92,0.01,-0.06418,4e-05,8.57744]
[1779521505815,41.22,75111.18,0.01,-0.06422,4e-05,8.5811]
[1779521506021,41.22,75111.26,0.01,-0.06422,4e-05,8.58105]
[1779521511056,41.22,75110.26,0.01,-0.06428,4e-05,8.58712]
[1779521512389,41.22,75110.26,0.01,-0.06428,4e-05,8.58712]
[1779521512469,41.22,75114.18,0.01,-0.06411,4e-05,8.56972]
[1779521518169,41.22,75120.46,0.01,-0.06383,4e-05,8.54138]
[1779521520220,41.22,75121.13,0.01,-0.0638,4e-05,8.53825]
[1779521526648,41.22,75107.47,0.01,-0.06442,4e-05,8.60152]
[1779521532207,41.23,75105.42,0.01,-0.06453,4e-05,8.61287]
[1779521537241,41.23,75113.48,0.01,-0.06419,4e-05,8.57797]
[1779521542275,41.23,75114.9,0.01,-0.06413,4e-05,8.5728]
[1779521548497,41.24,75121.51,0.01,-0.06386,4e-05,8.54518]
[1779521551321,41.24,75120.88,0.01,-0.0639,4e-05,8.54875]
[1779521553428,41.24,75127.11,0.01,-0.06361,4e-05,8.51824]
[1779521555400,41.24,75133.24,0.01,-0.06334,4e-05,8.49111]
[1779521556190,41.24,75134.38,0.01,-0.06329,4e-05,8.486]
[1779521556441,41.24,75134.38,0.01,-0.06329,4e-05,8.486]
[1779521557384,41.24,75134.38,0.01,-0.06329,4e-05,8.486]
[1779521557389,41.24,75134.38,0.01,-0.06329,4e-05,8.486]
[1779521557472,41.24,75134.36,0.01,-0.06329,4e-05,8.48609]
[1779521558232,41.24,75134.36,0.01,-0.06329,4e-05,8.48609]
[1779521558572,41.24,75134.18,0.01,-0.0633,4e-05,8.48735]
[1779521564499,41.25,75130.59,0.01,-0.06349,4e-05,8.50598]
[1779521569534,41.25,75125.91,0.01,-0.06371,4e-05,8.52891]
[1779521574569,41.26,75124.93,0.01,-0.06377,4e-05,8.5351]
[1779521579604,41.26,75129.31,0.01,-0.06359,4e-05,8.51719]
[1779521584640,41.26,75130.46,0.01,-0.06354,4e-05,8.51213]
[1779521589674,41.26,75134.25,0.01,-0.06337,4e-05,8.49481]
[1779521595716,41.26,75144.78,0.01,-0.06291,4e-05,8.44762]
[1779521601261,41.26,75144.35,0.01,-0.06293,4e-05,8.44979]
[1779521601760,41.26,75144.35,0.01,-0.06293,4e-05,8.44985]
[1779521606794,41.26,75147.29,0.01,-0.06281,4e-05,8.43705]
[1779521611286,41.26,75144.96,0.01,-0.06291,4e-05,8.44782]
[1779521611541,41.26,75144.96,0.01,-0.06291,4e-05,8.44782]
[1779521611625,41.26,75144.63,0.01,-0.06291,4e-05,8.44618]
[1779521616866,41.26,75137.43,0.01,-0.06322,4e-05,8.4786]
[1779521621902,41.26,75138.15,0.01,-0.06319,4e-05,8.47551]
[1779521626936,41.26,75137.62,0.01,-0.06322,4e-05,8.47798]
[1779521631971,41.26,75138.47,0.01,-0.06318,4e-05,8.47429]
[1779521638013,41.26,75138.72,0.01,-0.06317,4e-05,8.47343]
[1779521643047,41.27,75136.67,0.01,-0.06327,4e-05,8.48287]
[1779521648084,41.27,75132.34,0.01,-0.06347,4e-05,8.50369]
[1779521650538,41.27,75132.68,0.01,-0.06346,4e-05,8.50261]
[1779521652552,41.27,75132.6,0.01,-0.06347,4e-05,8.50385]
[1779521652563,41.27,75132.6,0.01,-0.06347,4e-05,8.50385]
[1779521652641,41.27,75132.48,0.01,-0.06348,4e-05,8.50483]
[1779521654390,41.27,75132.44,0.01,-0.06349,4e-05,8.50545]
[1779521654445,41.27,75132.45,0.01,-0.06349,4e-05,8.50585]
[1779521660170,41.28,75136.19,0.01,-0.06335,4e-05,8.49171]
[1779521666211,41.29,75137.39,0.01,-0.06332,4e-05,8.48893]
[1779521671246,41.29,75141.29,0.01,-0.06315,4e-05,8.47037]
[1779521676281,41.29,75146.15,0.01,-0.06296,4e-05,8.45083]
[1779521681317,41.3,75154.42,0.01,-0.06261,4e-05,8.41491]
[1779521686354,41.3,75160.16,0.01,-0.06236,4e-05,8.38995]
[1779521691387,41.3,75161.64,0.01,-0.06231,4e-05,8.3841]
[1779521696644,41.3,75161.02,0.01,-0.06234,4e-05,8.38742]
[1779521696799,41.3,75161.02,0.01,-0.06234,4e-05,8.38742]
[1779521697694,41.3,75167.77,0.01,-0.06205,4e-05,8.35754]
[1779521697743,41.3,75177.74,0.01,-0.06162,4e-05,8.31347]
[1779521699950,41.31,75189.65,0.01,-0.06112,4e-05,8.26286]
[1779521700450,41.31,75189.65,0.01,-0.06113,4e-05,8.26315]
[1779521701661,41.31,75189.65,0.01,-0.06113,4e-05,8.26315]
[1779521701670,41.31,75189.65,0.01,-0.06113,4e-05,8.26315]
[1779521701749,41.31,75191.21,0.01,-0.06106,4e-05,8.2566]
[1779521707393,41.31,75186.64,0.01,-0.06127,4e-05,8.27802]
[1779521712535,41.31,75184.57,0.01,-0.06138,4e-05,8.28916]
[1779521717570,41.32,75184.32,0.01,-0.0614,4e-05,8.29155]
[1779521722605,41.32,75183.58,0.01,-0.06145,4e-05,8.29612]
[1779521729786,41.32,75181.85,0.01,-0.06154,4e-05,8.30546]
[1779521735697,41.33,75182.97,0.01,-0.06148,4e-05,8.29877]
[1779521740734,41.33,75183.46,0.01,-0.06147,4e-05,8.2979]
[1779521745773,41.33,75182.42,0.01,-0.06153,4e-05,8.30383]
[1779521750808,41.33,75186.96,0.01,-0.06135,4e-05,8.2851]
[1779521755843,41.34,75188.23,0.01,-0.06131,4e-05,8.28095]
[1779521762841,41.34,75188.29,0.01,-0.06132,4e-05,8.28188]
[1779521767927,41.35,75198.77,0.01,-0.06089,4e-05,8.2379]
[1779521769030,41.35,75207.16,0.01,-0.06053,4e-05,8.20103]
[1779521769093,41.35,75207.16,0.01,-0.06053,4e-05,8.20103]
[1779521769108,41.35,75207.16,0.01,-0.06053,4e-05,8.20103]
[1779521769946,41.35,75207.16,0.01,-0.06053,4e-05,8.20103]
[1779521771022,41.35,75218.0,0.01,-0.06007,4e-05,8.1536]
[1779521771959,41.35,75218.42,0.01,-0.06006,4e-05,8.1519]
[1779521776993,41.35,75222.49,0.01,-0.05989,4e-05,8.13486]
[1779521778077,41.35,75221.68,0.01,-0.05993,4e-05,8.13856]
[1779521779008,41.35,75222.12,0.01,-0.05991,4e-05,8.13679]
[1779521779442,41.35,75222.12,0.01,-0.05991,4e-05,8.13679]
[1779521779455,41.35,75222.12,0.01,-0.05991,4e-05,8.13679]
[1779521779530,41.35,75222.42,0.01,-0.0599,4e-05,8.13564]
[1779521785052,41.35,75225.88,0.01,-0.05976,4e-05,8.12134]
[1779521790149,41.35,75228.96,0.01,-0.05964,4e-05,8.10862]
[1779521796130,41.36,75236.68,0.01,-0.05931,4e-05,8.07374]
[1779521801165,41.36,75238.04,0.01,-0.05927,4e-05,8.06909]
[1779521806200,41.36,75240.81,0.01,-0.05916,4e-05,8.05833]
[1779521811236,41.36,75244.47,0.01,-0.05902,4e-05,8.0437]
[1779521816380,41.36,75251.44,0.01,-0.05874,4e-05,8.01403]
[1779521822040,41.37,75252.64,0.01,-0.05871,4e-05,8.01046]
[1779521828354,41.37,75250.16,0.01,-0.05883,4e-05,8.02359]
[1779521833389,41.38,75253.27,0.01,-0.05871,4e-05,8.01081]
[1779521838424,41.38,75253.32,0.01,-0.05872,4e-05,8.0122]
[1779521840233,41.38,75253.22,0.01,-0.05873,4e-05,8.01294]
[1779521840247,41.38,75253.22,0.01,-0.05873,4e-05,8.01294]
[1779521840495,41.38,75253.13,0.01,-0.05873,4e-05,8.01364]
[1779521841700,41.38,75253.13,0.01,-0.05873,4e-05,8.01364]
[1779521841743,41.38,75253.15,0.01,-0.05874,4e-05,8.01386]
[1779521847487,41.38,75251.91,0.01,-0.05881,4e-05,8.02109]
[1779521852523,41.39,75250.83,0.01,-0.05884,4e-05,8.02415]
[1779521857558,41.39,75250.87,0.01,-0.05886,4e-05,8.02559]
[1779521862593,41.39,75251.5,0.01,-0.05885,4e-05,8.02454]
[1779521867628,41.4,75243.53,0.01,-0.05919,4e-05,8.06067]
[1779521872664,41.4,75244.55,0.01,-0.05916,4e-05,8.05773]
[1779521877698,41.41,75243.06,0.01,-0.05924,4e-05,8.06579]
[1779521882733,41.41,75235.03,0.01,-0.05959,4e-05,8.10229]
[1779521887768,41.41,75227.5,0.01,-0.05992,4e-05,8.13629]
[1779521893810,41.41,75227.85,0.01,-0.05992,4e-05,8.13608]
[1779521898844,41.42,75227.91,0.01,-0.05992,4e-05,8.13688]
[1779521903881,41.42,75224.52,0.01,-0.06008,4e-05,8.15271]
[1779521909922,41.42,75225.07,0.01,-0.06006,4e-05,8.1513]
[1779521915974,41.42,75225.14,0.01,-0.06005,4e-05,8.1488]
[1779521921145,41.42,75226.08,0.01,-0.06001,4e-05,8.14546]
[1779521926240,41.43,75222.17,0.01,-0.06019,4e-05,8.16319]
[1779521932260,41.43,75229.77,0.01,-0.05987,4e-05,8.13065]
[1779521939148,41.43,75229.73,0.01,-0.05989,4e-05,8.13219]
[1779521944184,41.43,75230.12,0.01,-0.05988,4e-05,8.1313]
[1779521949223,41.43,75229.71,0.01,-0.0599,4e-05,8.13401]
[1779521954255,41.44,75237.24,0.01,-0.0596,4e-05,8.10211]
[1779521959291,41.44,75248.63,0.01,-0.05913,4e-05,8.05392]
[1779521964325,41.44,75246.92,0.01,-0.05922,4e-05,8.06269]
[1779521969360,41.44,75248.84,0.01,-0.05915,4e-05,8.05573]
[1779521974395,41.45,75249.76,0.01,-0.0591,4e-05,8.05005]
[1779521979430,41.45,75250.45,0.01,-0.05909,4e-05,8.04855]
[1779521984465,41.45,75249.94,0.01,-0.05912,4e-05,8.05223]
[1779521989501,41.46,75249.59,0.01,-0.05915,4e-05,8.05524]
[1779521994534,41.46,75250.46,0.01,-0.05913,4e-05,8.05295]
[1779521999570,41.46,75251.74,0.01,-0.05909,4e-05,8.04894]
[1779522004605,41.47,75245.59,0.01,-0.05936,4e-05,8.0771]
[1779522010647,41.47,75237.52,0.01,-0.05971,4e-05,8.11344]
[1779522016689,41.47,75233.71,0.01,-0.05988,4e-05,8.1311]
[1779522021846,41.47,75230.3,0.01,-0.06003,4e-05,8.14664]
[1779522027766,41.47,75229.5,0.01,-0.06007,4e-05,8.15085]
[1779522032802,41.48,75229.67,0.01,-0.06005,4e-05,8.14754]
[1779522038020,41.48,75229.79,0.01,-0.06005,4e-05,8.14749]
[1779522043880,41.48,75229.12,0.01,-0.06008,4e-05,8.15123]
[1779522048914,41.48,75226.72,0.01,-0.06019,4e-05,8.16219]
[1779522053949,41.48,75226.68,0.01,-0.0602,4e-05,8.16283]
[1779522058985,41.48,75227.09,0.01,-0.06018,4e-05,8.16152]
[1779522066033,41.48,75229.06,0.01,-0.06011,4e-05,8.15362]
[1779522071069,41.48,75228.93,0.01,-0.06012,4e-05,8.15471]
[1779522076103,41.49,75232.35,0.01,-0.05998,4e-05,8.14041]
[1779522082270,41.49,75232.33,0.01,-0.05999,4e-05,8.14126]
[1779522088188,41.49,75225.82,0.01,-0.06027,4e-05,8.17034]
[1779522093223,41.49,75225.78,0.01,-0.06025,4e-05,8.16773]
[1779522100273,41.49,75226.32,0.01,-0.06023,4e-05,8.16591]
[1779522105322,41.49,75227.18,0.01,-0.0602,4e-05,8.16253]
[1779522111353,41.49,75225.14,0.01,-0.06029,4e-05,8.17181]
[1779522116389,41.49,75225.25,0.01,-0.06029,4e-05,8.17162]
[1779522122569,41.49,75223.51,0.01,-0.06037,4e-05,8.17963]
[1779522128474,41.49,75224.28,0.01,-0.06034,4e-05,8.17663]
[1779522133509,41.5,75215.65,0.01,-0.0607,4e-05,8.21442]
[1779522138544,41.5,75214.8,0.01,-0.06074,4e-05,8.2182]
[1779522143579,41.5,75214.66,0.01,-0.06075,4e-05,8.21889]
[1779522150628,41.5,75213.47,0.01,-0.0608,4e-05,8.22421]
[1779522155267,41.5,75213.23,0.01,-0.06079,4e-05,8.22216]
[1779522155349,41.5,75213.23,0.01,-0.06079,4e-05,8.22216]
[1779522155371,41.5,75213.23,0.01,-0.06079,4e-05,8.22216]
[1779522155299,41.5,75174.91,0.01,-0.06243,4e-05,8.39106]
[1779522155683,41.5,75174.91,0.01,-0.06243,4e-05,8.39106]
[1779522155692,41.5,75174.91,0.01,-0.06243,4e-05,8.39106]
[1779522155798,41.5,75174.91,0.01,-0.06243,4e-05,8.39106]
[1779522155923,41.5,75174.91,0.01,-0.06243,4e-05,8.39106]
[1779522155951,41.5,75150.89,0.01,-0.06348,4e-05,8.49795]
[1779522159907,41.5,75143.94,0.01,-0.06379,4e-05,8.52906]
[1779522159939,41.5,75142.89,0.01,-0.06383,4e-05,8.53369]
[1779522162293,41.5,75142.89,0.01,-0.06383,4e-05,8.53363]
[1779522163928,41.5,75152.01,0.01,-0.06343,4e-05,8.49274]
[1779522163941,41.5,75158.08,0.01,-0.06316,4e-05,8.46563]
[1779522168563,41.5,75160.2,0.01,-0.06307,4e-05,8.45637]
[1779522168573,41.5,75160.2,0.01,-0.06307,4e-05,8.45637]
[1779522168687,41.5,75160.2,0.01,-0.06307,4e-05,8.45637]
[1779522168771,41.5,75160.2,0.01,-0.06307,4e-05,8.45637]
[1779522168789,41.5,75159.79,0.01,-0.06309,4e-05,8.45826]
[1779522170100,41.5,75159.79,0.01,-0.06309,4e-05,8.45826]
[1779522170106,41.5,75159.79,0.01,-0.06309,4e-05,8.45826]
[1779522170304,41.5,75159.79,0.01,-0.06309,4e-05,8.45826]
[1779522170409,41.5,75159.79,0.01,-0.06309,4e-05,8.45826]
[1779522170405,41.5,75160.47,0.01,-0.06306,4e-05,8.45529]
[1779522170772,41.5,75160.47,0.01,-0.06306,4e-05,8.45534]
[1779522172118,41.5,75160.47,0.01,-0.06306,4e-05,8.45534]
[1779522172124,41.5,75160.47,0.01,-0.06306,4e-05,8.45534]
[1779522172213,41.5,75161.24,0.01,-0.06303,4e-05,8.45198]
[1779522172467,41.5,75161.24,0.01,-0.06303,4e-05,8.45198]
[1779522172614,41.5,75161.24,0.01,-0.06303,4e-05,8.45198]
[1779522172926,41.5,75161.63,0.01,-0.06301,4e-05,8.45031]
[1779522174159,41.5,75161.63,0.01,-0.06301,4e-05,8.45031]
[1779522174166,41.5,75161.63,0.01,-0.06301,4e-05,8.45031]
[1779522174252,41.5,75161.63,0.01,-0.06301,4e-05,8.45031]
[1779522174255,41.5,75161.63,0.01,-0.06301,4e-05,8.45031]
[1779522174336,41.5,75161.63,0.01,-0.06301,4e-05,8.45031]
[1779522174286,41.5,75162.42,0.01,-0.06298,4e-05,8.44686]
[1779522174798,41.5,75162.42,0.01,-0.06298,4e-05,8.44693]
[1779522176183,41.5,75162.42,0.01,-0.06298,4e-05,8.44693]
[1779522176212,41.5,75164.19,0.01,-0.0629,4e-05,8.43912]
[1779522182996,41.5,75166.67,0.01,-0.0628,4e-05,8.42859]
[1779522188899,41.5,75177.75,0.01,-0.06232,4e-05,8.37988]
[1779522193934,41.5,75180.29,0.01,-0.06222,4e-05,8.36925]
[1779522198798,41.5,75182.18,0.01,-0.06214,4e-05,8.36137]
[1779522198970,41.5,75184.62,0.01,-0.06204,4e-05,8.35071]
[1779522204006,41.5,75188.12,0.01,-0.06189,4e-05,8.33604]
[1779522209046,41.5,75189.06,0.01,-0.06186,4e-05,8.3327]
[1779522210498,41.51,75189.18,0.01,-0.06186,4e-05,8.33232]
[1779522211068,41.51,75189.18,0.01,-0.06186,4e-05,8.33232]
[1779522211167,41.51,75183.82,0.01,-0.06207,4e-05,8.35298]
[1779522217107,41.51,75180.84,0.01,-0.0622,4e-05,8.3669]
[1779522222141,41.51,75184.09,0.01,-0.06207,4e-05,8.35318]
[1779522227176,41.51,75189.26,0.01,-0.06185,4e-05,8.33117]
[1779522232210,41.51,75189.44,0.01,-0.06186,4e-05,8.33131]
[1779522237245,41.51,75189.17,0.01,-0.06188,4e-05,8.33343]
[1779522242281,41.52,75192.56,0.01,-0.06174,4e-05,8.31908]
[1779522247324,41.52,75194.1,0.01,-0.06168,4e-05,8.31322]
[1779522253498,41.52,75194.26,0.01,-0.06168,4e-05,8.31381]
[1779522260407,41.52,75193.56,0.01,-0.06173,4e-05,8.31859]
[1779522265443,41.53,75193.31,0.01,-0.06175,4e-05,8.32089]
[1779522270477,41.53,75193.85,0.01,-0.06174,4e-05,8.31974]
[1779522274317,41.53,75193.33,0.01,-0.06175,4e-05,8.31957]
[1779522274665,41.53,75194.32,0.01,-0.06171,4e-05,8.31545]
[1779522275513,41.53,75194.2,0.01,-0.06172,4e-05,8.31623]
[1779522282562,41.54,75192.35,0.01,-0.06181,4e-05,8.32609]
[1779522287597,41.54,75189.34,0.01,-0.06195,4e-05,8.34073]
[1779522291056,41.54,75189.45,0.01,-0.06195,4e-05,8.34067]
[1779522291157,41.54,75189.12,0.01,-0.06197,4e-05,8.34234]
[1779522296660,41.54,75190.66,0.01,-0.06192,4e-05,8.33683]
[1779522302005,41.54,75190.75,0.01,-0.06192,4e-05,8.33687]
[1779522302344,41.54,75190.75,0.01,-0.06192,4e-05,8.33687]
[1779522303475,41.55,75190.87,0.01,-0.06192,4e-05,8.337]
[1779522303484,41.55,75149.1,0.01,-0.06374,4e-05,8.52266]
[1779522303849,41.55,75125.54,0.01,-0.06478,4e-05,8.6283]
[1779522306578,41.55,75122.29,0.01,-0.06493,4e-05,8.64336]
[1779522306588,41.55,75122.29,0.01,-0.06493,4e-05,8.64336]
[1779522306590,41.55,75122.29,0.01,-0.06493,4e-05,8.64336]
[1779522306678,41.55,75122.29,0.01,-0.06493,4e-05,8.64336]
[1779522307558,41.55,75122.29,0.01,-0.06493,4e-05,8.64336]
[1779522306742,41.55,75119.56,0.01,-0.06506,4e-05,8.65622]
[1779522307644,41.55,75119.56,0.01,-0.06506,4e-05,8.65622]
[1779522307747,41.55,75116.99,0.01,-0.06518,4e-05,8.66793]
[1779522309559,41.55,75116.99,0.01,-0.06518,4e-05,8.66793]
[1779522309660,41.55,75116.5,0.01,-0.06521,4e-05,8.67132]
[1779522309772,41.55,75117.84,0.01,-0.06516,4e-05,8.66646]
[1779522311605,41.56,75122.41,0.01,-0.06497,4e-05,8.64708]
[1779522311781,41.56,75122.41,0.01,-0.06497,4e-05,8.64708]
[1779522311862,41.56,75123.64,0.01,-0.06491,4e-05,8.64168]
[1779522313623,41.56,75123.64,0.01,-0.06492,4e-05,8.64182]
[1779522313925,41.56,75125.33,0.01,-0.06484,4e-05,8.63435]
[1779522320540,41.56,75129.59,0.01,-0.06466,4e-05,8.61592]
[1779522321702,41.56,75133.09,0.01,-0.06451,4e-05,8.60053]
[1779522321851,41.56,75133.52,0.01,-0.06449,4e-05,8.59876]
[1779522323058,41.56,75133.52,0.01,-0.06449,4e-05,8.59876]
[1779522323741,41.56,75137.63,0.01,-0.06431,4e-05,8.58049]
[1779522329907,41.56,75144.65,0.01,-0.06401,4e-05,8.55053]
[1779522334943,41.57,75144.4,0.01,-0.06401,4e-05,8.54965]
[1779522339980,41.57,75153.47,0.01,-0.06363,4e-05,8.51043]
[1779522345014,41.57,75162.66,0.01,-0.06324,4e-05,8.47118]
[1779522351057,41.58,75166.76,0.01,-0.06308,4e-05,8.45539]
[1779522354054,41.58,75171.66,0.01,-0.06288,4e-05,8.43449]
[1779522354673,41.58,75171.79,0.01,-0.06288,4e-05,8.43482]
[1779522355189,41.58,75171.76,0.01,-0.06288,4e-05,8.43495]
[1779522360542,41.58,75165.79,0.01,-0.06316,4e-05,8.46319]
[1779522360796,41.59,75166.18,0.01,-0.06315,4e-05,8.46187]
[1779522361127,41.59,75166.19,0.01,-0.06315,4e-05,8.46224]
[1779522364029,41.59,75165.08,0.01,-0.06321,4e-05,8.46798]
[1779522364897,41.59,75166.24,0.01,-0.06316,4e-05,8.46361]
[1779522365155,41.59,75166.24,0.01,-0.06316,4e-05,8.46361]
[1779522370190,41.59,75157.98,0.01,-0.06354,4e-05,8.50234]
[1779522375225,41.6,75148.19,0.01,-0.06399,4e-05,8.54749]
[1779522380260,41.6,75147.27,0.01,-0.06404,4e-05,8.55324]
[1779522384422,41.6,75129.31,0.01,-0.06485,4e-05,8.63455]
[1779522385346,41.6,75129.31,0.01,-0.06485,4e-05,8.63455]
[1779522385443,41.6,75129.31,0.01,-0.06485,4e-05,8.63455]
[1779522385462,41.6,75082.76,0.01,-0.06695,5e-05,8.8455]
[1779522386925,41.6,75082.9,0.01,-0.06695,5e-05,8.84526]
[1779522387387,41.6,75054.59,0.01,-0.06826,5e-05,8.97477]
[1779522388375,41.6,75034.68,0.01,-0.06919,5e-05,9.06652]
[1779522389060,41.6,75034.68,0.01,-0.06919,5e-05,9.06652]
[1779522389366,41.6,75025.87,0.01,-0.06959,5e-05,9.10646]
[1779522389848,41.6,75025.87,0.01,-0.06959,5e-05,9.10646]
[1779522390374,41.6,75020.14,0.01,-0.06986,5e-05,9.13274]
[1779522392683,41.6,75017.33,0.01,-0.06997,5e-05,9.14271]
[1779522392426,41.6,74998.65,0.01,-0.07086,5e-05,9.22961]
[1779522392702,41.6,74998.65,0.01,-0.07086,5e-05,9.22961]
[1779522393422,41.6,74998.65,0.01,-0.07086,5e-05,9.22961]
[1779522393561,41.6,74998.65,0.01,-0.07086,5e-05,9.22961]
[1779522393666,41.6,74998.65,0.01,-0.07086,5e-05,9.22961]
[1779522393596,41.6,74936.91,0.01,-0.07387,5e-05,9.52004]
[1779522394073,41.6,74936.91,0.01,-0.07387,5e-05,9.52004]
[1779522394572,41.6,74912.15,0.01,-0.0751,5e-05,9.63782]
[1779522395463,41.6,74912.15,0.01,-0.0751,5e-05,9.63782]
[1779522395597,41.6,74912.15,0.01,-0.0751,5e-05,9.63782]
[1779522395611,41.6,74924.65,0.01,-0.07447,5e-05,9.57826]
[1779522396602,41.6,74924.65,0.01,-0.07447,5e-05,9.57826]
[1779522396636,41.59,74923.04,0.01,-0.07452,5e-05,9.58225]
[1779522397631,41.59,74923.04,0.01,-0.07452,5e-05,9.58225]
[1779522397650,41.58,74934.16,0.01,-0.07391,5e-05,9.52442]
[1779522398274,41.58,74934.16,0.01,-0.07391,5e-05,9.52442]
[1779522398509,41.58,74933.2,0.01,-0.07394,5e-05,9.52692]
[1779522399099,41.58,74933.2,0.01,-0.07394,5e-05,9.52692]
[1779522399448,41.58,74933.2,0.01,-0.07394,5e-05,9.52692]
[1779522399632,41.58,74933.2,0.01,-0.07394,5e-05,9.52692]
[1779522399695,41.58,74920.1,0.01,-0.07459,5e-05,9.58937]
[1779522399807,41.58,74920.1,0.01,-0.07459,5e-05,9.58937]
[1779522399823,41.58,74920.1,0.01,-0.07459,5e-05,9.58937]
[1779522399911,41.58,74920.1,0.01,-0.07459,5e-05,9.58937]
[1779522400522,41.57,74920.01,0.01,-0.07457,5e-05,9.58722]
[1779522401454,41.57,74920.01,0.01,-0.07457,5e-05,9.58722]
[1779522401540,41.57,74911.25,0.01,-0.07499,5e-05,9.62694]
[1779522402024,41.57,74911.25,0.01,-0.07499,5e-05,9.62694]
[1779522402535,41.57,74910.65,0.01,-0.075,5e-05,9.62778]
[1779522403110,41.57,74910.65,0.01,-0.075,5e-05,9.62778]
[1779522403543,41.56,74907.18,0.01,-0.07515,5e-05,9.64182]
[1779522408030,41.54,74901.29,0.01,-0.07534,5e-05,9.6599]
[1779522408101,41.54,74901.29,0.01,-0.07534,5e-05,9.6599]
[1779522408145,41.54,74901.29,0.01,-0.07534,5e-05,9.6599]
[1779522408582,41.53,74901.96,0.01,-0.07528,5e-05,9.65405]
[1779522410226,41.53,74908.54,0.01,-0.07492,5e-05,9.62013]
[1779522410593,41.53,74906.51,0.01,-0.07502,5e-05,9.62964]
[1779522411159,41.53,74906.51,0.01,-0.07502,5e-05,9.62964]
[1779522411205,41.53,74906.51,0.01,-0.07502,5e-05,9.62964]
[1779522413495,41.52,74914.48,0.01,-0.0746,5e-05,9.58957]
[1779522413624,41.52,74907.69,0.01,-0.07494,5e-05,9.62184]
[1779522413855,41.52,74907.69,0.01,-0.07494,5e-05,9.62184]
[1779522414286,41.52,74907.69,0.01,-0.07494,5e-05,9.62184]
[1779522414716,41.52,74905.31,0.01,-0.07504,5e-05,9.63141]
[1779522416637,41.51,74921.43,0.01,-0.0742,5e-05,9.55053]
[1779522418466,41.51,74931.1,0.01,-0.07371,5e-05,9.50396]
[1779522418651,41.51,74923.16,0.01,-0.0741,5e-05,9.54172]
[1779522420415,41.51,74920.84,0.01,-0.07422,5e-05,9.55232]
[1779522420667,41.51,74915.79,0.01,-0.07446,5e-05,9.57584]
[1779522420966,41.51,74915.79,0.01,-0.07446,5e-05,9.57584]
[1779522420986,41.51,74915.79,0.01,-0.07446,5e-05,9.57584]
[1779522421111,41.51,74915.79,0.01,-0.07446,5e-05,9.57584]
[1779522421611,41.51,74915.79,0.01,-0.07446,5e-05,9.57584]
[1779522421674,41.51,74919.42,0.01,-0.07431,5e-05,9.56149]
[1779522422679,41.52,74934.74,0.01,-0.07358,5e-05,9.49185]
[1779522423503,41.52,74934.74,0.01,-0.07358,5e-05,9.49185]
[1779522423694,41.53,74944.53,0.01,-0.07314,5e-05,9.44964]
[1779522423999,41.53,74944.53,0.01,-0.07314,5e-05,9.44964]
[1779522424071,41.53,74944.53,0.01,-0.07314,5e-05,9.44964]
[1779522424176,41.53,74944.53,0.01,-0.07314,5e-05,9.44964]
[1779522424202,41.53,74944.53,0.01,-0.07314,5e-05,9.44964]
[1779522424219,41.53,74944.53,0.01,-0.07314,5e-05,9.44964]
[1779522424630,41.53,74944.53,0.01,-0.07314,5e-05,9.44964]
[1779522424736,41.53,74944.53,0.01,-0.07314,5e-05,9.44964]
[1779522424693,41.53,74959.89,0.01,-0.0724,5e-05,9.37802]
[1779522425734,41.53,74959.89,0.01,-0.0724,5e-05,9.37802]
[1779522425701,41.53,74964.12,0.01,-0.0722,5e-05,9.35829]
[1779522425896,41.53,74964.12,0.01,-0.0722,5e-05,9.35829]
[1779522425914,41.53,74964.12,0.01,-0.0722,5e-05,9.35829]
[1779522426708,41.53,74965.15,0.01,-0.07215,5e-05,9.35367]
[1779522427721,41.53,74978.19,0.01,-0.07152,5e-05,9.29264]
[1779522432750,41.53,74976.03,0.01,-0.07163,5e-05,9.30364]
[1779522435682,41.54,74975.03,0.01,-0.07169,5e-05,9.30898]
[1779522437790,41.54,74991.19,0.01,-0.07092,5e-05,9.234]
[1779522437869,41.54,74991.19,0.01,-0.07092,5e-05,9.234]
[1779522438536,41.54,74991.19,0.01,-0.07092,5e-05,9.234]
[1779522438708,41.54,74991.19,0.01,-0.07092,5e-05,9.234]
[1779522438578,41.54,75001.43,0.01,-0.07043,5e-05,9.1867]
[1779522438793,41.54,75001.43,0.01,-0.07043,5e-05,9.1867]
[1779522438808,41.54,74985.19,0.01,-0.07121,5e-05,9.26255]
[1779522440905,41.54,74985.19,0.01,-0.07122,5e-05,9.2634]
[1779522441393,41.54,74985.19,0.01,-0.07122,5e-05,9.2634]
[1779522441427,41.54,74960.33,0.01,-0.07242,5e-05,9.38042]
[1779522441792,41.54,74960.33,0.01,-0.07242,5e-05,9.38042]
[1779522441863,41.54,74954.0,0.01,-0.07274,5e-05,9.41046]
[1779522442819,41.54,74954.0,0.01,-0.07274,5e-05,9.41046]
[1779522442916,41.54,74948.03,0.01,-0.07303,5e-05,9.4388]
[1779522444760,41.54,74948.03,0.01,-0.07303,5e-05,9.4388]
[1779522444802,41.54,74948.03,0.01,-0.07303,5e-05,9.43889]
[1779522444812,41.54,74948.03,0.01,-0.07303,5e-05,9.43889]
[1779522444861,41.54,74936.24,0.01,-0.07361,5e-05,9.49475]
[1779522446832,41.54,74932.08,0.01,-0.07382,5e-05,9.5145]
[1779522446841,41.54,74932.08,0.01,-0.07382,5e-05,9.5145]
[1779522446895,41.54,74932.08,0.01,-0.07382,5e-05,9.5145]
[1779522447147,41.54,74932.08,0.01,-0.07382,5e-05,9.5145]
[1779522447249,41.54,74928.27,0.01,-0.074,5e-05,9.53257]
[1779522448993,41.54,74928.27,0.01,-0.07401,5e-05,9.53289]
[1779522449009,41.54,74928.27,0.01,-0.07401,5e-05,9.53289]
[1779522449163,41.54,74928.27,0.01,-0.07401,5e-05,9.53289]
[1779522449500,41.54,74928.27,0.01,-0.07401,5e-05,9.53289]
[1779522449790,41.54,74928.27,0.01,-0.07401,5e-05,9.53289]
[1779522449574,41.54,74946.9,0.01,-0.07309,5e-05,9.44458]
[1779522450496,41.54,74967.1,0.01,-0.0721,5e-05,9.34939]
[1779522451035,41.54,74994.19,0.01,-0.07077,5e-05,9.21913]
[1779522452927,41.55,75010.2,0.01,-0.07003,5e-05,9.1463]
[1779522455219,41.55,75005.34,0.01,-0.07026,5e-05,9.16872]
[1779522455226,41.55,75005.34,0.01,-0.07026,5e-05,9.16872]
[1779522455280,41.55,75005.34,0.01,-0.07026,5e-05,9.16872]
[1779522455757,41.55,75005.34,0.01,-0.07026,5e-05,9.16872]
[1779522455799,41.55,75005.34,0.01,-0.07026,5e-05,9.16872]
[1779522455363,41.55,75007.37,0.01,-0.07016,5e-05,9.15908]
[1779522455946,41.54,75007.37,0.01,-0.07016,5e-05,9.1589]
[1779522459315,41.54,75005.08,0.01,-0.07026,5e-05,9.16922]
[1779522459411,41.54,75005.08,0.01,-0.07026,5e-05,9.16922]
[1779522459474,41.54,75005.08,0.01,-0.07026,5e-05,9.16922]
[1779522459512,41.54,75006.85,0.01,-0.07018,5e-05,9.16079]
[1779522460728,41.54,75006.85,0.01,-0.07018,5e-05,9.16079]
[1779522460737,41.54,75006.85,0.01,-0.07018,5e-05,9.16079]
[1779522460741,41.54,75003.64,0.01,-0.07033,5e-05,9.17555]
[1779522460966,41.54,75003.64,0.01,-0.07033,5e-05,9.17555]
[1779522460998,41.54,75003.64,0.01,-0.07033,5e-05,9.17555]
[1779522461345,41.54,75003.64,0.01,-0.07033,5e-05,9.17555]
[1779522461423,41.54,74985.8,0.01,-0.07118,5e-05,9.25863]
[1779522463432,41.54,74976.13,0.01,-0.07165,5e-05,9.30424]
[1779522463443,41.54,74976.13,0.01,-0.07165,5e-05,9.30424]
[1779522463521,41.54,74981.12,0.01,-0.07141,5e-05,9.28085]
[1779522464215,41.54,74981.12,0.01,-0.07141,5e-05,9.28085]
[1779522466005,41.54,74981.55,0.01,-0.07139,5e-05,9.27935]
[1779522466010,41.54,74981.55,0.01,-0.07139,5e-05,9.27935]
[1779522466463,41.55,74972.41,0.01,-0.07184,5e-05,9.32257]
[1779522469560,41.55,74970.45,0.01,-0.07194,5e-05,9.33207]
[1779522469596,41.55,74970.45,0.01,-0.07194,5e-05,9.33207]
[1779522469641,41.55,74970.45,0.01,-0.07194,5e-05,9.33207]
[1779522469742,41.55,74946.25,0.01,-0.07312,5e-05,9.4466]
[1779522469869,41.55,74946.25,0.01,-0.07312,5e-05,9.4466]
[1779522470433,41.55,74944.72,0.01,-0.0732,5e-05,9.45394]
[1779522475533,41.55,74955.13,0.01,-0.07269,5e-05,9.40523]
[1779522477807,41.55,74959.46,0.01,-0.07248,5e-05,9.38517]
[1779522477812,41.55,74959.46,0.01,-0.07248,5e-05,9.38517]
[1779522477834,41.55,74961.9,0.01,-0.07237,5e-05,9.37409]
[1779522478017,41.55,74961.9,0.01,-0.07237,5e-05,9.37409]
[1779522478124,41.55,74961.9,0.01,-0.07237,5e-05,9.37409]
[1779522478139,41.55,74963.59,0.01,-0.07229,5e-05,9.36613]
[1779522479827,41.55,74963.59,0.01,-0.07229,5e-05,9.36613]
[1779522479831,41.55,74963.59,0.01,-0.07229,5e-05,9.36613]
[1779522479908,41.55,74963.59,0.01,-0.07229,5e-05,9.36635]
[1779522479970,41.55,74963.59,0.01,-0.07229,5e-05,9.36635]
[1779522480234,41.55,74963.59,0.01,-0.07229,5e-05,9.36635]
[1779522480336,41.55,74965.69,0.01,-0.07219,5e-05,9.35668]
[1779522481909,41.55,74973.69,0.01,-0.0718,5e-05,9.3191]
[1779522482789,41.55,74973.69,0.01,-0.0718,5e-05,9.3191]
[1779522482833,41.55,74973.69,0.01,-0.0718,5e-05,9.3191]
[1779522482144,41.55,74973.69,0.01,-0.0718,5e-05,9.31918]
[1779522483944,41.55,74978.19,0.01,-0.07159,5e-05,9.2982]
[1779522483951,41.55,74978.19,0.01,-0.07159,5e-05,9.2982]
[1779522484167,41.55,74978.19,0.01,-0.07159,5e-05,9.29816]
[1779522485978,41.55,74969.77,0.01,-0.07199,5e-05,9.33759]
[1779522486677,41.55,74969.77,0.01,-0.07199,5e-05,9.33759]
[1779522486779,41.55,74963.96,0.01,-0.07227,5e-05,9.36479]
[1779522487532,41.55,74963.96,0.01,-0.07227,5e-05,9.36479]
[1779522487535,41.55,74963.96,0.01,-0.07227,5e-05,9.36479]
[1779522487783,41.55,74963.96,0.01,-0.07227,5e-05,9.36479]
[1779522487761,41.55,74966.12,0.01,-0.07217,5e-05,9.35448]
[1779522487979,41.55,74966.12,0.01,-0.07217,5e-05,9.35448]
[1779522487986,41.55,74966.12,0.01,-0.07217,5e-05,9.35448]
[1779522488097,41.55,74966.12,0.01,-0.07217,5e-05,9.35448]
[1779522488139,41.55,74966.12,0.01,-0.07217,5e-05,9.35448]
[1779522488198,41.55,74971.66,0.01,-0.07189,5e-05,9.32817]
[1779522489985,41.55,74981.26,0.01,-0.07143,5e-05,9.28264]
[1779522490022,41.55,74981.26,0.01,-0.07143,5e-05,9.28264]
[1779522490086,41.55,74981.26,0.01,-0.07143,5e-05,9.28264]
[1779522490111,41.55,74981.26,0.01,-0.07143,5e-05,9.28264]
[1779522490419,41.55,74981.26,0.01,-0.07143,5e-05,9.28264]
[1779522490495,41.55,74981.26,0.01,-0.07143,5e-05,9.28264]
[1779522490834,41.55,74981.26,0.01,-0.07143,5e-05,9.28264]
[1779522490875,41.55,74981.26,0.01,-0.07143,5e-05,9.28264]
[1779522490746,41.55,74978.65,0.01,-0.07155,5e-05,9.29444]
[1779522491092,41.55,74978.65,0.01,-0.07155,5e-05,9.29444]
[1779522491129,41.55,74978.65,0.01,-0.07155,5e-05,9.29444]
[1779522491791,41.55,74978.65,0.01,-0.07155,5e-05,9.29444]
[1779522491801,41.55,74978.65,0.01,-0.07155,5e-05,9.29444]
[1779522491813,41.55,74978.65,0.01,-0.07155,5e-05,9.29444]
[1779522491813,41.55,74947.77,0.01,-0.07305,5e-05,9.43983]
[1779522492111,41.55,74947.77,0.01,-0.07305,5e-05,9.43983]
[1779522492817,41.55,74947.77,0.01,-0.07305,5e-05,9.43983]
[1779522493233,41.55,74929.29,0.01,-0.07397,5e-05,9.52771]
[1779522495355,41.55,74947.43,0.01,-0.07307,5e-05,9.4416]
[1779522496106,41.55,74947.43,0.01,-0.07307,5e-05,9.4416]
[1779522496373,41.55,74947.43,0.01,-0.07307,5e-05,9.4416]
[1779522496387,41.55,74961.67,0.01,-0.07237,5e-05,9.37423]
[1779522498104,41.55,74961.67,0.01,-0.07237,5e-05,9.37423]
[1779522498113,41.55,74961.67,0.01,-0.07237,5e-05,9.37423]
[1779522498157,41.55,74961.67,0.01,-0.07237,5e-05,9.37423]
[1779522498166,41.55,74961.67,0.01,-0.07237,5e-05,9.37423]
[1779522498392,41.55,74961.67,0.01,-0.07237,5e-05,9.37423]
[1779522498620,41.55,74961.67,0.01,-0.07237,5e-05,9.37423]
[1779522498684,41.55,74969.47,0.01,-0.07199,5e-05,9.33756]
[1779522500165,41.55,74969.47,0.01,-0.072,5e-05,9.33792]
[1779522500189,41.55,74969.47,0.01,-0.072,5e-05,9.33792]
[1779522500530,41.55,74969.47,0.01,-0.072,5e-05,9.33792]
[1779522500701,41.55,74969.47,0.01,-0.072,5e-05,9.33792]
[1779522500739,41.55,74969.47,0.01,-0.072,5e-05,9.33792]
[1779522500779,41.55,74969.79,0.01,-0.07198,5e-05,9.33642]
[1779522501805,41.55,74969.79,0.01,-0.07198,5e-05,9.33642]
[1779522501865,41.55,74967.19,0.01,-0.07211,5e-05,9.34866]
[1779522502440,41.55,74967.19,0.01,-0.07211,5e-05,9.34866]
[1779522504031,41.55,74972.83,0.01,-0.07183,5e-05,9.32203]
[1779522504341,41.55,74971.09,0.01,-0.07192,5e-05,9.33021]
[1779522509378,41.55,74969.54,0.01,-0.072,5e-05,9.3386]
[1779522514413,41.55,74975.4,0.01,-0.07171,5e-05,9.3088]
[1779522515507,41.55,74987.85,0.01,-0.07111,5e-05,9.25082]
[1779522517324,41.55,74987.85,0.01,-0.07111,5e-05,9.25086]
[1779522517332,41.55,74987.85,0.01,-0.07111,5e-05,9.25086]
[1779522517595,41.55,74996.43,0.01,-0.0707,5e-05,9.21083]
[1779522518816,41.55,74996.43,0.01,-0.0707,5e-05,9.21083]
[1779522518906,41.55,74996.43,0.01,-0.0707,5e-05,9.21094]
[1779522518917,41.55,74996.43,0.01,-0.0707,5e-05,9.21094]
[1779522519034,41.55,74996.43,0.01,-0.0707,5e-05,9.21094]
[1779522519446,41.55,75000.86,0.01,-0.07049,5e-05,9.19043]
[1779522520859,41.55,75000.86,0.01,-0.07049,5e-05,9.19043]
[1779522520941,41.55,75000.93,0.01,-0.07049,5e-05,9.19024]
[1779522521461,41.56,75002.65,0.01,-0.07041,5e-05,9.18237]
[1779522522895,41.56,75006.19,0.01,-0.07024,5e-05,9.16606]
[1779522522950,41.56,75006.19,0.01,-0.07024,5e-05,9.16606]
[1779522523476,41.56,75007.13,0.01,-0.0702,5e-05,9.16187]
[1779522524944,41.56,75007.73,0.01,-0.07017,5e-05,9.15926]
[1779522525016,41.56,75007.73,0.01,-0.07017,5e-05,9.15926]
[1779522525021,41.56,75007.73,0.01,-0.07017,5e-05,9.15926]
[1779522525120,41.56,75007.73,0.01,-0.07017,5e-05,9.15926]
[1779522525578,41.56,75009.76,0.01,-0.07008,5e-05,9.15001]
[1779522527011,41.56,75009.76,0.01,-0.07008,5e-05,9.15021]
[1779522527115,41.56,75009.76,0.01,-0.07008,5e-05,9.15021]
[1779522527504,41.56,75010.85,0.01,-0.07003,5e-05,9.14534]
[1779522529079,41.56,75010.6,0.01,-0.07004,5e-05,9.1467]
[1779522529519,41.56,75011.15,0.01,-0.07002,5e-05,9.14435]
[1779522531098,41.56,75012.42,0.01,-0.06996,5e-05,9.13865]
[1779522531532,41.56,75012.42,0.01,-0.06996,5e-05,9.13886]
[1779522534276,41.56,75016.21,0.01,-0.06979,5e-05,9.12172]
[1779522535213,41.56,75017.32,0.01,-0.06974,5e-05,9.11682]
[1779522535561,41.56,75017.24,0.01,-0.06974,5e-05,9.11743]
[1779522539357,41.56,75012.96,0.01,-0.06995,5e-05,9.13792]
[1779522539614,41.56,75012.96,0.01,-0.06995,5e-05,9.13792]
[1779522539706,41.56,75023.21,0.01,-0.06947,5e-05,9.09018]
[1779522540413,41.56,75023.21,0.01,-0.06947,5e-05,9.09018]
[1779522540417,41.56,75023.21,0.01,-0.06947,5e-05,9.09018]
[1779522540589,41.56,75023.21,0.01,-0.06947,5e-05,9.09018]
[1779522540599,41.56,75023.21,0.01,-0.06947,5e-05,9.09018]
[1779522540672,41.56,75023.21,0.01,-0.06947,5e-05,9.09018]
[1779522540719,41.56,75027.78,0.01,-0.06925,5e-05,9.06931]
[1779522542722,41.56,75027.86,0.01,-0.06925,5e-05,9.06885]
[1779522543852,41.56,75031.46,0.01,-0.06908,5e-05,9.05216]
[1779522543916,41.56,75031.46,0.01,-0.06908,5e-05,9.0521]
[1779522544625,41.56,75030.04,0.01,-0.06914,5e-05,9.0586]
[1779522545515,41.56,75030.04,0.01,-0.06914,5e-05,9.0586]
[1779522545574,41.56,75030.04,0.01,-0.06914,5e-05,9.0586]
[1779522545597,41.56,75030.04,0.01,-0.06914,5e-05,9.0586]
[1779522545698,41.56,75028.09,0.01,-0.06924,5e-05,9.06755]
[1779522547551,41.56,75027.56,0.01,-0.06926,5e-05,9.06993]
[1779522547561,41.56,75027.56,0.01,-0.06926,5e-05,9.06993]
[1779522547569,41.56,75027.56,0.01,-0.06926,5e-05,9.06993]
[1779522547590,41.56,75027.56,0.01,-0.06926,5e-05,9.06993]
[1779522547656,41.56,75022.79,0.01,-0.06948,5e-05,9.09193]
[1779522549587,41.56,75022.66,0.01,-0.06949,5e-05,9.09242]
[1779522549598,41.56,75022.66,0.01,-0.06949,5e-05,9.09242]
[1779522549714,41.56,75022.66,0.01,-0.06949,5e-05,9.09242]
[1779522549766,41.56,75014.38,0.01,-0.06988,5e-05,9.13106]
[1779522555812,41.56,75009.07,0.01,-0.07015,5e-05,9.15692]
[1779522560985,41.57,75012.82,0.01,-0.06998,5e-05,9.14043]
[1779522565883,41.57,75027.14,0.01,-0.06931,5e-05,9.07531]
[1779522571236,41.57,75027.78,0.01,-0.06929,5e-05,9.07259]
[1779522571357,41.57,75027.78,0.01,-0.06929,5e-05,9.07259]
[1779522571369,41.57,75027.78,0.01,-0.06929,5e-05,9.07259]
[1779522571694,41.57,75027.78,0.01,-0.06929,5e-05,9.07259]
[1779522571838,41.57,75008.56,0.01,-0.07017,5e-05,9.15843]
[1779522572244,41.57,75008.56,0.01,-0.07017,5e-05,9.15843]
[1779522572833,41.57,74979.25,0.01,-0.07158,5e-05,9.2957]
[1779522573300,41.57,74979.25,0.01,-0.07158,5e-05,9.2957]
[1779522573841,41.57,74964.45,0.01,-0.0723,5e-05,9.36554]
[1779522575960,41.57,74949.99,0.01,-0.07301,5e-05,9.4341]
[1779522576289,41.57,74949.99,0.01,-0.07301,5e-05,9.4341]
[1779522576295,41.57,74949.99,0.01,-0.07301,5e-05,9.4341]
[1779522576862,41.57,74949.78,0.01,-0.07302,5e-05,9.43518]
[1779522578876,41.57,74928.69,0.01,-0.07407,5e-05,9.53529]
[1779522580410,41.57,74937.53,0.01,-0.07363,5e-05,9.49335]
[1779522580893,41.57,74941.56,0.01,-0.07343,5e-05,9.47429]
[1779522581402,41.57,74941.56,0.01,-0.07343,5e-05,9.47429]
[1779522581898,41.57,74941.56,0.01,-0.07343,5e-05,9.47429]
[1779522581957,41.57,74954.22,0.01,-0.07281,5e-05,9.41456]
[1779522583406,41.57,74953.98,0.01,-0.07282,5e-05,9.41582]
[1779522585954,41.57,74969.41,0.01,-0.07207,5e-05,9.3436]
[1779522585974,41.57,74971.56,0.01,-0.07197,5e-05,9.33375]
[1779522586421,41.57,74971.56,0.01,-0.07197,5e-05,9.33375]
[1779522586942,41.58,74971.56,0.01,-0.07198,5e-05,9.334]
[1779522587897,41.58,74971.56,0.01,-0.07198,5e-05,9.334]
[1779522587910,41.58,74971.56,0.01,-0.07198,5e-05,9.334]
[1779522587944,41.58,74964.63,0.01,-0.07231,5e-05,9.36678]
[1779522588120,41.58,74964.63,0.01,-0.07231,5e-05,9.36678]
[1779522588478,41.58,74964.63,0.01,-0.07231,5e-05,9.36678]
[1779522588950,41.58,74953.98,0.01,-0.07283,5e-05,9.41708]
[1779522589957,41.58,74936.89,0.01,-0.07367,5e-05,9.49789]
[1779522591670,41.58,74932.04,0.01,-0.07391,5e-05,9.52085]
[1779522591676,41.58,74932.04,0.01,-0.07391,5e-05,9.52085]
[1779522591690,41.58,74932.04,0.01,-0.07391,5e-05,9.52085]
[1779522591711,41.58,74932.04,0.01,-0.07391,5e-05,9.52085]
[1779522591970,41.58,74934.1,0.01,-0.07381,5e-05,9.51104]
[1779522593151,41.58,74937.19,0.01,-0.07366,5e-05,9.49638]
[1779522593989,41.58,74942.43,0.01,-0.0734,5e-05,9.47158]
[1779522594739,41.58,74942.43,0.01,-0.0734,5e-05,9.47158]
[1779522594746,41.58,74942.43,0.01,-0.0734,5e-05,9.47158]
[1779522594777,41.58,74942.43,0.01,-0.0734,5e-05,9.47158]
[1779522594996,41.58,74937.81,0.01,-0.07363,5e-05,9.49345]
[1779522595755,41.58,74937.81,0.01,-0.07363,5e-05,9.49345]
[1779522596014,41.58,74943.53,0.01,-0.07335,5e-05,9.46638]
[1779522596816,41.58,74943.53,0.01,-0.07335,5e-05,9.46638]
[1779522597007,41.58,74943.5,0.01,-0.07335,5e-05,9.46654]
[1779522597780,41.58,74943.5,0.01,-0.07335,5e-05,9.46654]
[1779522598015,41.58,74939.35,0.01,-0.07355,5e-05,9.48616]
[1779522598179,41.58,74939.35,0.01,-0.07355,5e-05,9.48616]
[1779522598857,41.58,74939.35,0.01,-0.07355,5e-05,9.48616]
[1779522598914,41.58,74939.35,0.01,-0.07355,5e-05,9.48616]
[1779522598977,41.58,74939.35,0.01,-0.07355,5e-05,9.48616]
[1779522599022,41.58,74936.79,0.01,-0.07368,5e-05,9.49825]
[1779522600907,41.58,74934.58,0.01,-0.07379,5e-05,9.50873]
[1779522600910,41.58,74934.58,0.01,-0.07379,5e-05,9.50873]
[1779522600986,41.58,74940.28,0.01,-0.07351,5e-05,9.48163]
[1779522601036,41.58,74940.28,0.01,-0.07351,5e-05,9.48163]
[1779522601045,41.58,74940.28,0.01,-0.07351,5e-05,9.48163]
[1779522601161,41.58,74940.28,0.01,-0.07351,5e-05,9.48163]
[1779522601182,41.58,74940.28,0.01,-0.07351,5e-05,9.48163]
[1779522601229,41.58,74937.79,0.01,-0.07363,5e-05,9.49343]
[1779522602959,41.58,74937.79,0.01,-0.07363,5e-05,9.49343]
[1779522602982,41.58,74933.09,0.01,-0.07386,5e-05,9.5156]
[1779522603056,41.58,74933.09,0.01,-0.07386,5e-05,9.5156]
[1779522603627,41.58,74933.09,0.01,-0.07386,5e-05,9.5156]
[1779522603689,41.58,74927.71,0.01,-0.07413,5e-05,9.54103]
[1779522608114,41.57,74910.18,0.01,-0.075,5e-05,9.62424]
[1779522613925,41.57,74916.43,0.01,-0.07468,5e-05,9.59386]
[1779522617243,41.57,74919.08,0.01,-0.07454,5e-05,9.58078]
[1779522617559,41.57,74919.08,0.01,-0.07454,5e-05,9.58078]
[1779522617576,41.57,74919.08,0.01,-0.07454,5e-05,9.58078]
[1779522617584,41.57,74900.68,0.01,-0.07546,5e-05,9.6686]
[1779522618440,41.57,74900.68,0.01,-0.07546,5e-05,9.6686]
[1779522618541,41.57,74900.68,0.01,-0.07546,5e-05,9.6686]
[1779522618564,41.57,74877.74,0.01,-0.07663,5e-05,9.77886]
[1779522619214,41.57,74877.74,0.01,-0.07663,5e-05,9.77886]
[1779522619811,41.57,74877.74,0.01,-0.07663,5e-05,9.77886]
[1779522619825,41.57,74877.74,0.01,-0.07663,5e-05,9.77886]
[1779522619900,41.57,74877.74,0.01,-0.07663,5e-05,9.77886]
[1779522620016,41.57,74877.74,0.01,-0.07663,5e-05,9.77886]
[1779522620051,41.57,74877.74,0.01,-0.07663,5e-05,9.77886]
[1779522620009,41.57,74822.29,0.01,-0.07949,5e-05,10.04761]
[1779522620216,41.57,74822.29,0.01,-0.07949,5e-05,10.04761]
[1779522620805,41.57,74822.29,0.01,-0.07949,5e-05,10.04761]
[1779522621025,41.57,74822.29,0.01,-0.07949,5e-05,10.04761]
[1779522621081,41.57,74795.39,0.01,-0.08091,5e-05,10.17952]
[1779522621185,41.57,74795.39,0.01,-0.08091,5e-05,10.17952]
[1779522621691,41.57,74795.39,0.01,-0.08091,5e-05,10.17952]
[1779522621743,41.57,74795.39,0.01,-0.08091,5e-05,10.17952]
[1779522621983,41.57,74795.39,0.01,-0.08091,5e-05,10.17952]
[1779522622090,41.57,74784.79,0.01,-0.08148,5e-05,10.23163]
[1779522622241,41.57,74784.79,0.01,-0.08148,5e-05,10.23163]
[1779522622416,41.57,74784.79,0.01,-0.08148,5e-05,10.23163]
[1779522623037,41.57,74784.79,0.01,-0.08148,5e-05,10.23163]
[1779522623043,41.57,74757.01,0.01,-0.08297,5e-05,10.3686]
[1779522623283,41.57,74757.01,0.01,-0.08297,5e-05,10.3686]
[1779522623409,41.57,74729.94,0.01,-0.08445,5e-05,10.5031]
[1779522624981,41.57,74729.94,0.01,-0.08445,5e-05,10.5031]
[1779522625032,41.57,74697.91,0.01,-0.08622,6e-05,10.6634]
[1779522626299,41.57,74679.88,0.01,-0.08723,6e-05,10.75357]
[1779522627848,41.57,74679.88,0.01,-0.08723,6e-05,10.75357]
[1779522627891,41.57,74658.82,0.01,-0.08842,6e-05,10.85992]
[1779522631082,41.56,74634.66,0.01,-0.08972,6e-05,10.9741]
[1779522631822,41.56,74634.66,0.01,-0.08972,6e-05,10.9741]
[1779522632110,41.56,74624.22,0.01,-0.09032,6e-05,11.02726]
[1779522632400,41.56,74624.22,0.01,-0.09032,6e-05,11.02726]
[1779522632852,41.56,74624.22,0.01,-0.09032,6e-05,11.02726]
[1779522632902,41.56,74581.02,0.01,-0.09285,6e-05,11.24868]
[1779522633455,41.56,74581.02,0.01,-0.09285,6e-05,11.24868]
[1779522633538,41.56,74581.02,0.01,-0.09285,6e-05,11.24868]
[1779522633687,41.56,74581.02,0.01,-0.09285,6e-05,11.24868]
[1779522633794,41.56,74545.36,0.01,-0.09498,6e-05,11.43263]
[1779522634957,41.56,74545.36,0.01,-0.09498,6e-05,11.43263]
[1779522635015,41.55,74500.64,0.01,-0.09766,6e-05,11.6617]
[1779522636229,41.55,74497.1,0.01,-0.09787,6e-05,11.68018]
[1779522637044,41.55,74497.1,0.01,-0.09787,6e-05,11.68018]
[1779522637048,41.55,74403.01,0.01,-0.10379,6e-05,12.17538]
[1779522637251,41.55,74403.01,0.01,-0.10379,6e-05,12.17538]
[1779522637390,41.55,74403.01,0.01,-0.10379,6e-05,12.17538]
[1779522638535,41.55,74403.01,0.01,-0.10379,6e-05,12.17538]
[1779522638576,41.54,74443.96,0.01,-0.10112,6e-05,11.9532]
[1779522640429,41.49,74482.44,0.01,-0.09841,6e-05,11.72516]
[1779522644484,41.48,74423.37,0.01,-0.10207,6e-05,12.03223]
[1779522645487,41.48,74369.43,0.01,-0.10555,7e-05,12.31893]
[1779522646576,41.48,74342.76,0.01,-0.10729,7e-05,12.46126]
[1779522647497,41.47,74345.38,0.01,-0.10706,7e-05,12.44229]
[1779522648523,41.44,74361.3,0.01,-0.10591,7e-05,12.34793]
[1779522649533,41.43,74344.56,0.01,-0.10695,7e-05,12.43283]
[1779522651565,41.42,74370.01,0.01,-0.10518,7e-05,12.28818]
[1779522652623,41.42,74370.01,0.01,-0.10518,7e-05,12.28818]
[1779522652630,41.42,74370.01,0.01,-0.10518,7e-05,12.28818]
[1779522652659,41.41,74223.87,0.01,-0.11497,7e-05,13.07236]
[1779522653541,41.41,74223.87,0.01,-0.11497,7e-05,13.07236]
[1779522653968,41.41,74223.87,0.01,-0.11497,7e-05,13.07236]
[1779522653982,41.38,74273.0,0.01,-0.11148,7e-05,12.79642]
[1779522654526,41.38,74273.0,0.01,-0.11148,7e-05,12.79642]
[1779522654727,41.38,74273.0,0.01,-0.11148,7e-05,12.79642]
[1779522654762,41.35,74306.34,0.01,-0.10906,7e-05,12.60266]
[1779522655365,41.35,74306.34,0.01,-0.10906,7e-05,12.60266]
[1779522655605,41.35,74306.34,0.01,-0.10906,7e-05,12.60266]
[1779522656970,41.35,74306.34,0.01,-0.10906,7e-05,12.60266]
[1779522657047,41.34,74234.67,0.01,-0.11387,7e-05,12.98545]
[1779522657652,41.34,74234.67,0.01,-0.11387,7e-05,12.98545]
[1779522657726,41.34,74191.02,0.01,-0.11692,7e-05,13.22353]
[1779522658767,41.34,74190.62,0.01,-0.11693,7e-05,13.2241]
[1779522659436,41.34,74190.62,0.01,-0.11693,7e-05,13.2241]
[1779522660083,41.34,74190.62,0.01,-0.11693,7e-05,13.2241]
[1779522660099,41.34,74190.62,0.01,-0.11693,7e-05,13.2241]
[1779522660174,41.31,74186.97,0.01,-0.11703,7e-05,13.23211]
[1779522660555,41.31,74186.97,0.01,-0.11703,7e-05,13.23211]
[1779522661128,41.31,74186.97,0.01,-0.11703,7e-05,13.23211]
[1779522661185,41.3,74217.35,0.01,-0.11482,7e-05,13.05951]
[1779522661420,41.3,74217.35,0.01,-0.11482,7e-05,13.05951]
[1779522661785,41.3,74217.35,0.01,-0.11482,7e-05,13.05951]
[1779522661845,41.3,74244.27,0.01,-0.11296,7e-05,12.91266]
[1779522662981,41.3,74244.27,0.01,-0.11296,7e-05,12.91266]
[1779522663241,41.3,74244.27,0.01,-0.11296,7e-05,12.91266]
[1779522663095,41.28,74245.8,0.01,-0.11277,7e-05,12.89752]
[1779522663847,41.28,74245.8,0.01,-0.11277,7e-05,12.89752]
[1779522663858,41.28,74245.8,0.01,-0.11277,7e-05,12.89752]
[1779522663876,41.28,74245.04,0.01,-0.11282,7e-05,12.90166]
[1779522664597,41.28,74245.04,0.01,-0.11282,7e-05,12.90166]
[1779522664759,41.28,74245.04,0.01,-0.11282,7e-05,12.90166]
[1779522665286,41.28,74245.04,0.01,-0.11282,7e-05,12.90166]
[1779522665291,41.26,74271.48,0.01,-0.11088,7e-05,12.74678]
[1779522667119,41.26,74272.8,0.01,-0.11079,7e-05,12.73962]
[1779522667221,41.25,74287.08,0.01,-0.10981,7e-05,12.66177]
[1779522668272,41.25,74287.08,0.01,-0.10981,7e-05,12.66177]
[1779522668564,41.25,74283.65,0.01,-0.11005,7e-05,12.68036]
[1779522668742,41.25,74283.65,0.01,-0.11005,7e-05,12.68036]
[1779522668750,41.26,74277.13,0.01,-0.11049,7e-05,12.71615]
[1779522670762,41.26,74237.44,0.01,-0.11321,7e-05,12.93202]
[1779522671369,41.26,74237.44,0.01,-0.11321,7e-05,12.93202]
[1779522671408,41.26,74237.44,0.01,-0.11321,7e-05,12.93202]
[1779522671770,41.26,74237.44,0.01,-0.11321,7e-05,12.93202]
[1779522671807,41.26,74237.44,0.01,-0.11321,7e-05,12.93202]
[1779522671895,41.25,74271.53,0.01,-0.11087,7e-05,12.74618]
[1779522672548,41.25,74271.53,0.01,-0.11087,7e-05,12.74618]
[1779522672638,41.25,74271.53,0.01,-0.11087,7e-05,12.74618]
[1779522672833,41.25,74313.09,0.01,-0.10807,7e-05,12.52096]
[1779522673365,41.25,74313.09,0.01,-0.10807,7e-05,12.52096]
[1779522673393,41.25,74313.09,0.01,-0.10807,7e-05,12.52096]
[1779522674332,41.25,74313.09,0.01,-0.10807,7e-05,12.52096]
[1779522673811,41.25,74313.09,0.01,-0.10807,7e-05,12.52096]
[1779522674409,41.25,74313.09,0.01,-0.10807,7e-05,12.52096]
[1779522674479,41.25,74313.09,0.01,-0.10807,7e-05,12.52096]
[1779522674762,41.25,74313.09,0.01,-0.10807,7e-05,12.52096]
[1779522674845,41.25,74313.09,0.01,-0.10807,7e-05,12.52096]
[1779522675008,41.25,74313.09,0.01,-0.10807,7e-05,12.52096]
[1779522675077,41.25,74351.81,0.01,-0.10549,7e-05,12.31149]
[1779522675605,41.25,74351.81,0.01,-0.10549,7e-05,12.31149]
[1779522675793,41.25,74351.81,0.01,-0.10549,7e-05,12.31149]
[1779522675805,41.25,74351.81,0.01,-0.10549,7e-05,12.31149]
[1779522675840,41.25,74351.81,0.01,-0.10549,7e-05,12.31149]
[1779522676299,41.25,74351.81,0.01,-0.10549,7e-05,12.31149]
[1779522676319,41.25,74351.81,0.01,-0.10549,7e-05,12.31149]
[1779522676323,41.25,74386.43,0.01,-0.10324,6e-05,12.12591]
[1779522676925,41.25,74386.43,0.01,-0.10324,6e-05,12.12591]
[1779522676950,41.25,74386.43,0.01,-0.10324,6e-05,12.12591]
[1779522677010,41.25,74390.08,0.01,-0.10301,6e-05,12.10662]
[1779522677557,41.25,74390.08,0.01,-0.10301,6e-05,12.10662]
[1779522677922,41.25,74390.08,0.01,-0.10301,6e-05,12.10662]
[1779522679051,41.25,74387.32,0.01,-0.10318,6e-05,12.12135]
[1779522679153,41.25,74416.33,0.01,-0.10133,6e-05,11.96677]
[1779522680121,41.25,74416.33,0.01,-0.10133,6e-05,11.96677]
[1779522680315,41.25,74416.33,0.01,-0.10133,6e-05,11.96677]
[1779522680354,41.25,74427.37,0.01,-0.10062,6e-05,11.90765]
[1779522680439,41.25,74427.37,0.01,-0.10062,6e-05,11.90765]
[1779522680472,41.25,74427.37,0.01,-0.10062,6e-05,11.90765]
[1779522680519,41.25,74427.37,0.01,-0.10062,6e-05,11.90765]
[1779522680551,41.25,74427.37,0.01,-0.10062,6e-05,11.90765]
[1779522681094,41.25,74427.37,0.01,-0.10062,6e-05,11.90765]
[1779522681152,41.25,74435.84,0.01,-0.10008,6e-05,11.86278]
[1779522681459,41.25,74435.84,0.01,-0.10008,6e-05,11.86278]
[1779522681533,41.25,74435.84,0.01,-0.10008,6e-05,11.86278]
[1779522681538,41.25,74435.84,0.01,-0.10008,6e-05,11.86278]
[1779522681734,41.25,74435.84,0.01,-0.10008,6e-05,11.86278]
[1779522682124,41.25,74435.84,0.01,-0.10008,6e-05,11.86278]
[1779522682130,41.25,74435.84,0.01,-0.10008,6e-05,11.86278]
[1779522682170,41.25,74435.84,0.01,-0.10008,6e-05,11.86278]
[1779522682211,41.25,74441.54,0.01,-0.09972,6e-05,11.83179]
[1779522683128,41.25,74441.54,0.01,-0.09972,6e-05,11.83179]
[1779522683159,41.25,74441.54,0.01,-0.09972,6e-05,11.83179]
[1779522683216,41.26,74437.0,0.01,-0.10004,6e-05,11.85898]
[1779522684233,41.26,74437.0,0.01,-0.10004,6e-05,11.85898]
[1779522684271,41.26,74437.0,0.01,-0.10004,6e-05,11.85898]
[1779522684273,41.26,74427.13,0.01,-0.1007,6e-05,11.9148]
[1779522684546,41.26,74427.13,0.01,-0.1007,6e-05,11.9148]
[1779522684642,41.26,74427.13,0.01,-0.1007,6e-05,11.9148]
[1779522684917,41.26,74427.13,0.01,-0.1007,6e-05,11.9148]
[1779522685013,41.26,74435.48,0.01,-0.10017,6e-05,11.87056]
[1779522687051,41.26,74451.94,0.01,-0.09914,6e-05,11.78355]
[1779522687450,41.26,74451.94,0.01,-0.09914,6e-05,11.78355]
[1779522687733,41.26,74451.94,0.01,-0.09914,6e-05,11.78355]
[1779522687961,41.26,74451.94,0.01,-0.09914,6e-05,11.78355]
[1779522688085,41.26,74451.94,0.01,-0.09914,6e-05,11.78355]
[1779522688504,41.26,74451.94,0.01,-0.09914,6e-05,11.78355]
[1779522688193,41.27,74449.77,0.01,-0.09934,6e-05,11.80037]
[1779522688545,41.27,74449.77,0.01,-0.09934,6e-05,11.80037]
[1779522688794,41.27,74449.77,0.01,-0.09934,6e-05,11.80037]
[1779522688805,41.27,74449.77,0.01,-0.09934,6e-05,11.80037]
[1779522688808,41.27,74449.77,0.01,-0.09934,6e-05,11.80037]
[1779522688822,41.27,74449.77,0.01,-0.09934,6e-05,11.80037]
[1779522689109,41.27,74449.77,0.01,-0.09934,6e-05,11.80037]
[1779522689128,41.27,74449.77,0.01,-0.09934,6e-05,11.80037]
[1779522689236,41.27,74449.77,0.01,-0.09934,6e-05,11.80037]
[1779522689312,41.27,74449.77,0.01,-0.09934,6e-05,11.80037]
[1779522689341,41.27,74449.77,0.01,-0.09934,6e-05,11.80037]
[1779522689372,41.27,74449.77,0.01,-0.09934,6e-05,11.80037]
[1779522689367,41.27,74453.21,0.01,-0.09912,6e-05,11.78221]
[1779522689508,41.27,74453.21,0.01,-0.09912,6e-05,11.78221]
[1779522689553,41.27,74453.21,0.01,-0.09912,6e-05,11.78221]
[1779522689592,41.27,74453.21,0.01,-0.09912,6e-05,11.78221]
[1779522689604,41.27,74453.21,0.01,-0.09912,6e-05,11.78221]
[1779522690328,41.27,74456.03,0.01,-0.09895,6e-05,11.76733]
[1779522695115,41.33,74450.08,0.01,-0.09956,6e-05,11.81847]
[1779522695156,41.33,74450.08,0.01,-0.09956,6e-05,11.81847]
[1779522695218,41.33,74450.08,0.01,-0.09956,6e-05,11.81847]
[1779522695250,41.33,74450.08,0.01,-0.09956,6e-05,11.81847]
[1779522697210,41.34,74472.8,0.01,-0.09824,6e-05,11.70686]
[1779522702063,41.37,74447.54,0.01,-0.09998,6e-05,11.85395]
[1779522704064,41.39,74434.46,0.01,-0.10087,6e-05,11.92935]
[1779522706393,41.4,74412.88,0.01,-0.10233,6e-05,12.05132]
[1779522707068,41.4,74412.88,0.01,-0.10233,6e-05,12.05132]
[1779522707107,41.4,74412.88,0.01,-0.10233,6e-05,12.05132]
[1779522707166,41.41,74388.81,0.01,-0.10392,6e-05,12.18272]
[1779522707701,41.41,74388.81,0.01,-0.10392,6e-05,12.18272]
[1779522708088,41.42,74389.34,0.01,-0.10391,6e-05,12.18251]
[1779522709664,41.42,74392.16,0.01,-0.10374,6e-05,12.1682]
[1779522710104,41.42,74400.7,0.01,-0.1032,6e-05,12.12377]
[1779522713156,41.44,74387.15,0.01,-0.10418,6e-05,12.20449]
[1779522716337,41.45,74408.5,0.01,-0.10284,6e-05,12.09373]
[1779522717252,41.45,74435.03,0.01,-0.10115,6e-05,11.95333]
[1779522717702,41.45,74435.03,0.01,-0.10115,6e-05,11.95333]
[1779522717763,41.45,74435.03,0.01,-0.10115,6e-05,11.95333]
[1779522718196,41.45,74435.03,0.01,-0.10115,6e-05,11.95344]
[1779522720204,41.45,74448.17,0.01,-0.10033,6e-05,11.88455]
[1779522720864,41.45,74448.17,0.01,-0.10033,6e-05,11.88455]
[1779522721136,41.45,74448.17,0.01,-0.10033,6e-05,11.88455]
[1779522721291,41.45,74448.17,0.01,-0.10033,6e-05,11.88455]
[1779522721312,41.45,74448.17,0.01,-0.10033,6e-05,11.88455]
[1779522721329,41.45,74448.17,0.01,-0.10033,6e-05,11.88455]
[1779522721343,41.45,74448.17,0.01,-0.10033,6e-05,11.88455]
[1779522721357,41.45,74466.47,0.01,-0.09919,6e-05,11.78842]
[1779522721564,41.45,74466.47,0.01,-0.09919,6e-05,11.78842]
[1779522721980,41.45,74466.47,0.01,-0.09919,6e-05,11.78842]
[1779522722195,41.45,74466.47,0.01,-0.09919,6e-05,11.78842]
[1779522722430,41.45,74500.2,0.01,-0.0971,6e-05,11.61188]
[1779522724081,41.45,74502.16,0.01,-0.09698,6e-05,11.60144]
[1779522724254,41.45,74513.7,0.01,-0.09628,6e-05,11.54131]
[1779522724694,41.45,74513.7,0.01,-0.09628,6e-05,11.54131]
[1779522725251,41.45,74526.68,0.01,-0.09549,6e-05,11.47391]
[1779522727245,41.45,74526.68,0.01,-0.0955,6e-05,11.47445]
[1779522727289,41.45,74526.68,0.01,-0.0955,6e-05,11.47445]
[1779522727392,41.45,74526.68,0.01,-0.0955,6e-05,11.47445]
[1779522727410,41.45,74526.68,0.01,-0.0955,6e-05,11.47445]
[1779522727444,41.45,74524.93,0.01,-0.09561,6e-05,11.48413]
[1779522727560,41.45,74524.93,0.01,-0.09561,6e-05,11.48413]
[1779522727591,41.45,74524.93,0.01,-0.09561,6e-05,11.48413]
[1779522727749,41.45,74524.93,0.01,-0.09561,6e-05,11.48413]
[1779522727777,41.45,74524.93,0.01,-0.09561,6e-05,11.48413]
[1779522727833,41.45,74524.93,0.01,-0.09561,6e-05,11.48413]
[1779522727865,41.45,74524.93,0.01,-0.09561,6e-05,11.48413]
[1779522727960,41.45,74524.93,0.01,-0.09561,6e-05,11.48413]
[1779522728028,41.45,74524.93,0.01,-0.09561,6e-05,11.48413]
[1779522728065,41.45,74524.93,0.01,-0.09561,6e-05,11.48413]
[1779522728086,41.45,74524.93,0.01,-0.09561,6e-05,11.48413]
[1779522728274,41.45,74524.93,0.01,-0.09562,6e-05,11.48471]
[1779522731100,41.45,74534.15,0.01,-0.09507,6e-05,11.4379]
[1779522731125,41.45,74534.15,0.01,-0.09507,6e-05,11.4379]
[1779522731296,41.46,74545.55,0.01,-0.09439,6e-05,11.3794]
[1779522732300,41.46,74559.68,0.01,-0.09356,6e-05,11.30703]
[1779522732798,41.46,74559.68,0.01,-0.09356,6e-05,11.30703]
[1779522733307,41.46,74570.49,0.01,-0.09292,6e-05,11.25147]
[1779522734868,41.46,74568.11,0.01,-0.09306,6e-05,11.26406]
[1779522735321,41.46,74559.46,0.01,-0.09358,6e-05,11.309]
[1779522736044,41.46,74559.46,0.01,-0.09358,6e-05,11.309]
[1779522736080,41.46,74559.46,0.01,-0.09358,6e-05,11.309]
[1779522736439,41.46,74541.93,0.01,-0.09463,6e-05,11.40026]
[1779522737295,41.46,74541.93,0.01,-0.09463,6e-05,11.40026]
[1779522737543,41.46,74542.94,0.01,-0.09458,6e-05,11.39565]
[1779522737574,41.46,74542.94,0.01,-0.09458,6e-05,11.39565]
[1779522737583,41.46,74542.94,0.01,-0.09458,6e-05,11.39565]
[1779522738194,41.46,74542.94,0.01,-0.09458,6e-05,11.39565]
[1779522738342,41.46,74542.94,0.01,-0.09459,6e-05,11.39621]
[1779522740357,41.47,74558.99,0.01,-0.09364,6e-05,11.31419]
[1779522743384,41.47,74570.1,0.01,-0.093,6e-05,11.2586]
[1779522744396,41.47,74556.73,0.01,-0.0938,6e-05,11.32822]
[1779522744662,41.47,74556.73,0.01,-0.0938,6e-05,11.32822]
[1779522745147,41.47,74556.73,0.01,-0.0938,6e-05,11.32822]
[1779522746158,41.47,74556.73,0.01,-0.09381,6e-05,11.32881]
[1779522746207,41.47,74556.73,0.01,-0.09381,6e-05,11.32881]
[1779522746516,41.47,74530.77,0.01,-0.09537,6e-05,11.46381]
[1779522747284,41.47,74530.77,0.01,-0.09537,6e-05,11.46381]
[1779522747534,41.47,74530.77,0.01,-0.09538,6e-05,11.46458]
[1779522747772,41.47,74530.77,0.01,-0.09538,6e-05,11.46458]
[1779522747949,41.47,74530.77,0.01,-0.09538,6e-05,11.46458]
[1779522748097,41.47,74530.77,0.01,-0.09538,6e-05,11.46458]
[1779522748314,41.47,74530.77,0.01,-0.09538,6e-05,11.46458]
[1779522748315,41.47,74530.77,0.01,-0.09538,6e-05,11.46458]
[1779522748350,41.47,74530.77,0.01,-0.09538,6e-05,11.46458]
[1779522748412,41.48,74508.99,0.01,-0.0967,6e-05,11.57815]
[1779522748813,41.48,74508.99,0.01,-0.0967,6e-05,11.57815]
[1779522748823,41.48,74508.99,0.01,-0.0967,6e-05,11.57815]
[1779522749422,41.48,74510.99,0.01,-0.09658,6e-05,11.56777]
[1779522753452,41.48,74529.19,0.01,-0.09546,6e-05,11.47006]
[1779522754458,41.48,74548.2,0.01,-0.09432,6e-05,11.37177]
[1779522754545,41.48,74548.2,0.01,-0.09432,6e-05,11.37177]
[1779522754560,41.48,74548.2,0.01,-0.09432,6e-05,11.37177]
[1779522754818,41.48,74548.2,0.01,-0.09432,6e-05,11.37177]
[1779522754825,41.48,74548.2,0.01,-0.09432,6e-05,11.37177]
[1779522754866,41.48,74548.2,0.01,-0.09432,6e-05,11.37177]
[1779522754944,41.48,74548.2,0.01,-0.09432,6e-05,11.37177]
[1779522754986,41.48,74548.2,0.01,-0.09432,6e-05,11.37177]
[1779522755049,41.48,74548.2,0.01,-0.09432,6e-05,11.37177]
[1779522755087,41.48,74548.2,0.01,-0.09432,6e-05,11.37177]
[1779522755160,41.48,74548.2,0.01,-0.09432,6e-05,11.37177]
[1779522755216,41.48,74548.2,0.01,-0.09432,6e-05,11.37177]
[1779522755468,41.48,74545.54,0.01,-0.09448,6e-05,11.38597]
[1779522755616,41.48,74545.54,0.01,-0.09448,6e-05,11.38597]
[1779522755650,41.48,74545.54,0.01,-0.09448,6e-05,11.38597]
[1779522755692,41.48,74545.54,0.01,-0.09448,6e-05,11.38597]
[1779522756078,41.48,74545.54,0.01,-0.09448,6e-05,11.38597]
[1779522756110,41.48,74545.54,0.01,-0.09448,6e-05,11.38597]
[1779522756477,41.48,74541.89,0.01,-0.09471,6e-05,11.40529]
[1779522757476,41.48,74529.37,0.01,-0.09547,6e-05,11.47091]
[1779522759491,41.48,74512.02,0.01,-0.09653,6e-05,11.56223]
[1779522760001,41.48,74512.02,0.01,-0.09653,6e-05,11.56223]
[1779522760497,41.48,74511.19,0.01,-0.09659,6e-05,11.56699]
[1779522762513,41.49,74493.07,0.01,-0.09771,6e-05,11.66243]
[1779522766443,41.49,74509.34,0.01,-0.09672,6e-05,11.57865]
[1779522769089,41.49,74508.02,0.01,-0.09681,6e-05,11.5863]
[1779522769120,41.49,74508.02,0.01,-0.09681,6e-05,11.5863]
[1779522769224,41.49,74492.62,0.01,-0.09776,6e-05,11.66711]
[1779522770381,41.49,74507.01,0.01,-0.09688,6e-05,11.59225]
[1779522771052,41.49,74521.33,0.01,-0.09602,6e-05,11.51805]
[1779522773599,41.5,74536.14,0.01,-0.09514,6e-05,11.44277]
[1779522777305,41.5,74548.9,0.01,-0.09439,6e-05,11.37859]
[1779522778095,41.5,74548.9,0.01,-0.09439,6e-05,11.37859]
[1779522778147,41.5,74544.49,0.01,-0.09466,6e-05,11.4021]
[1779522779355,41.5,74529.43,0.01,-0.09558,6e-05,11.48084]
[1779522780161,41.5,74515.46,0.01,-0.09643,6e-05,11.55401]
[1779522782044,41.51,74503.99,0.01,-0.09715,6e-05,11.61487]
[1779522785560,41.51,74490.48,0.01,-0.09799,6e-05,11.68695]
[1779522785950,41.51,74465.62,0.01,-0.09954,6e-05,11.81799]
[1779522788514,41.51,74454.56,0.01,-0.10025,6e-05,11.8772]
[1779522789867,41.51,74459.92,0.01,-0.09992,6e-05,11.84951]
[1779522789904,41.51,74459.92,0.01,-0.09992,6e-05,11.84951]
[1779522790244,41.52,74473.48,0.01,-0.09908,6e-05,11.77856]
[1779522790954,41.52,74473.48,0.01,-0.09908,6e-05,11.77856]
[1779522791004,41.52,74472.42,0.01,-0.09915,6e-05,11.78447]
[1779522796161,41.52,74478.26,0.01,-0.0988,6e-05,11.75523]
[1779522796174,41.52,74478.26,0.01,-0.0988,6e-05,11.75523]
[1779522797135,41.52,74478.93,0.01,-0.09876,6e-05,11.7521]
[1779522797142,41.52,74478.93,0.01,-0.09876,6e-05,11.7521]
[1779522797145,41.52,74482.33,0.01,-0.09856,6e-05,11.73467]
[1779522800807,41.52,74465.88,0.01,-0.09959,6e-05,11.82237]
[1779522805315,41.53,74481.12,0.01,-0.09868,6e-05,11.74498]
[1779522810527,41.53,74478.36,0.01,-0.09888,6e-05,11.76199]
[1779522811887,41.54,74450.84,0.01,-0.10059,6e-05,11.90457]
[1779522815567,41.54,74464.0,0.01,-0.09978,6e-05,11.83653]
[1779522820580,41.55,74467.3,0.01,-0.0996,6e-05,11.82139]
[1779522825884,41.55,74466.85,0.01,-0.09966,6e-05,11.82705]
[1779522825992,41.55,74466.85,0.01,-0.09966,6e-05,11.82705]
[1779522826036,41.55,74466.85,0.01,-0.09966,6e-05,11.82705]
[1779522826284,41.55,74466.85,0.01,-0.09966,6e-05,11.82705]
[1779522826351,41.55,74466.85,0.01,-0.09966,6e-05,11.82705]
[1779522826464,41.55,74466.85,0.01,-0.09966,6e-05,11.82705]
[1779522826471,41.55,74466.85,0.01,-0.09966,6e-05,11.82705]
[1779522826560,41.55,74449.9,0.01,-0.10073,6e-05,11.91664]
[1779522826717,41.55,74449.9,0.01,-0.10073,6e-05,11.91664]
[1779522826737,41.55,74449.9,0.01,-0.10073,6e-05,11.91664]
[1779522826753,41.55,74449.9,0.01,-0.10073,6e-05,11.91664]
[1779522827002,41.56,74449.9,0.01,-0.10073,6e-05,11.91702]
[1779522830209,41.56,74453.56,0.01,-0.10051,6e-05,11.89856]
[1779522830243,41.56,74453.56,0.01,-0.10051,6e-05,11.89856]
[1779522830271,41.56,74453.56,0.01,-0.10051,6e-05,11.89856]
[1779522830304,41.56,74453.56,0.01,-0.10051,6e-05,11.89856]
[1779522830377,41.56,74453.56,0.01,-0.10051,6e-05,11.89856]
[1779522830402,41.56,74453.56,0.01,-0.10051,6e-05,11.89856]
[1779522830436,41.56,74467.74,0.01,-0.09963,6e-05,11.82455]
[1779522830670,41.56,74467.74,0.01,-0.09963,6e-05,11.82455]
[1779522830683,41.56,74467.74,0.01,-0.09963,6e-05,11.82455]
[1779522830756,41.56,74467.74,0.01,-0.09963,6e-05,11.82455]
[1779522830796,41.56,74467.74,0.01,-0.09963,6e-05,11.82455]
[1779522830816,41.56,74467.74,0.01,-0.09963,6e-05,11.82455]
[1779522830901,41.56,74467.74,0.01,-0.09963,6e-05,11.82455]
[1779522830941,41.56,74467.74,0.01,-0.09963,6e-05,11.82455]
[1779522831006,41.56,74467.74,0.01,-0.09963,6e-05,11.82455]
[1779522831039,41.56,74467.74,0.01,-0.09963,6e-05,11.82455]
[1779522831077,41.56,74461.49,0.01,-0.10003,6e-05,11.8579]
[1779522831956,41.56,74461.49,0.01,-0.10003,6e-05,11.8579]
[1779522831962,41.56,74461.49,0.01,-0.10003,6e-05,11.8579]
[1779522832058,41.56,74461.22,0.01,-0.10005,6e-05,11.8598]
[1779522837146,41.57,74465.21,0.01,-0.09983,6e-05,11.84115]
[1779522842642,41.57,74466.83,0.01,-0.09975,6e-05,11.83469]
[1779522843295,41.57,74481.78,0.01,-0.09883,6e-05,11.75738]
[1779522848335,41.58,74488.27,0.01,-0.09845,6e-05,11.72547]
[1779522849142,41.58,74488.27,0.01,-0.09845,6e-05,11.72547]
[1779522849176,41.58,74488.27,0.01,-0.09845,6e-05,11.72547]
[1779522849867,41.58,74487.4,0.01,-0.09851,6e-05,11.73039]
[1779522850261,41.58,74479.63,0.01,-0.099,6e-05,11.77143]
[1779522851183,41.58,74468.06,0.01,-0.09972,6e-05,11.83245]
[1779522855293,41.58,74484.13,0.01,-0.09875,6e-05,11.75048]
[1779522861251,41.59,74493.3,0.01,-0.09822,6e-05,11.70553]
[1779522866289,41.59,74495.73,0.01,-0.09808,6e-05,11.69372]
[1779522871301,41.59,74487.56,0.01,-0.09859,6e-05,11.737]
[1779522874521,41.6,74473.63,0.01,-0.09944,6e-05,11.80741]
[1779522882514,41.6,74476.62,0.01,-0.09929,6e-05,11.79494]
[1779522887561,41.61,74487.5,0.01,-0.09863,6e-05,11.7396]
[1779522888629,41.61,74500.48,0.01,-0.09783,6e-05,11.67193]
[1779522894184,41.61,74497.4,0.01,-0.09804,6e-05,11.68897]
[1779522895608,41.61,74476.67,0.01,-0.09932,6e-05,11.79772]
[1779522896934,41.61,74466.96,0.01,-0.09993,6e-05,11.84923]
[1779522896960,41.61,74466.96,0.01,-0.09993,6e-05,11.84923]
[1779522897031,41.61,74466.96,0.01,-0.09993,6e-05,11.84923]
[1779522897053,41.61,74466.96,0.01,-0.09993,6e-05,11.84923]
[1779522897141,41.61,74466.96,0.01,-0.09993,6e-05,11.84923]
[1779522897474,41.61,74466.96,0.01,-0.09993,6e-05,11.84923]
[1779522897516,41.61,74466.96,0.01,-0.09993,6e-05,11.84923]
[1779522897626,41.61,74453.29,0.01,-0.1008,6e-05,11.92156]
[1779522898704,41.61,74431.37,0.01,-0.10218,6e-05,12.03743]
[1779522901794,41.61,74423.1,0.01,-0.10272,6e-05,12.08192]
[1779522902661,41.62,74416.95,0.01,-0.10311,6e-05,12.11464]
[1779522905683,41.62,74436.18,0.01,-0.1019,6e-05,12.01384]
[1779522908704,41.62,74447.53,0.01,-0.1012,6e-05,11.95514]
[1779522913741,41.62,74444.09,0.01,-0.10144,6e-05,11.97532]
[1779522918802,41.63,74449.17,0.01,-0.10114,6e-05,11.95041]
[1779522921473,41.63,74433.33,0.01,-0.10215,6e-05,12.03496]
[1779522926847,41.63,74439.01,0.01,-0.10181,6e-05,12.00686]
[1779522928551,41.64,74425.9,0.01,-0.10265,6e-05,12.07627]
[1779522933609,41.64,74419.06,0.01,-0.10307,6e-05,12.10974]
[1779522939010,41.64,74421.8,0.01,-0.10291,6e-05,12.09658]
[1779522945414,41.64,74422.86,0.01,-0.10286,6e-05,12.09226]
[1779522945433,41.64,74422.86,0.01,-0.10286,6e-05,12.09226]
[1779522946859,41.64,74418.75,0.01,-0.10313,6e-05,12.11445]
[1779522946988,41.64,74416.51,0.01,-0.10327,6e-05,12.12651]
[1779522951018,41.65,74432.15,0.01,-0.10229,6e-05,12.04503]
[1779522955389,41.65,74428.37,0.01,-0.10254,6e-05,12.06585]
[1779522955421,41.65,74428.37,0.01,-0.10254,6e-05,12.06585]
[1779522955471,41.65,74418.49,0.01,-0.10317,6e-05,12.11826]
[1779522955872,41.65,74418.49,0.01,-0.10317,6e-05,12.11826]
[1779522955877,41.65,74418.49,0.01,-0.10317,6e-05,12.11826]
[1779522955892,41.65,74418.49,0.01,-0.10317,6e-05,12.11826]
[1779522956250,41.65,74418.49,0.01,-0.10317,6e-05,12.11826]
[1779522956267,41.65,74414.24,0.01,-0.10344,6e-05,12.14094]
[1779522957121,41.65,74414.24,0.01,-0.10344,6e-05,12.14094]
[1779522957220,41.65,74412.0,0.01,-0.10359,6e-05,12.15297]
[1779522963172,41.67,74403.01,0.01,-0.10426,6e-05,12.20845]
[1779522966786,41.68,74416.03,0.01,-0.10349,6e-05,12.1452]
[1779522972171,41.68,74433.31,0.01,-0.10241,6e-05,12.05543]
[1779522973710,41.68,74446.52,0.01,-0.10158,6e-05,11.98625]
[1779522978726,41.69,74436.17,0.01,-0.10225,6e-05,12.04228]
[1779522983766,41.69,74437.07,0.01,-0.10221,6e-05,12.03901]
[1779522988795,41.69,74435.45,0.01,-0.10233,6e-05,12.04886]
[1779522991759,41.7,74450.33,0.01,-0.10137,6e-05,11.96803]
[1779522992877,41.7,74456.38,0.01,-0.10102,6e-05,11.93906]
[1779522994067,41.7,74456.38,0.01,-0.10103,6e-05,11.93942]
[1779522994323,41.7,74457.75,0.01,-0.10095,6e-05,11.93263]
[1779522996104,41.7,74453.44,0.01,-0.10122,6e-05,11.95566]
[1779522996340,41.71,74453.62,0.01,-0.10122,6e-05,11.95508]
[1779523001372,41.71,74452.43,0.01,-0.10131,6e-05,11.96302]
[1779523003443,41.71,74459.27,0.01,-0.10088,6e-05,11.92748]
[1779523003474,41.71,74459.27,0.01,-0.10088,6e-05,11.92748]
[1779523004339,41.71,74459.8,0.01,-0.10086,6e-05,11.92509]
[1779523004342,41.71,74459.8,0.01,-0.10086,6e-05,11.92509]
[1779523004353,41.71,74459.8,0.01,-0.10086,6e-05,11.92509]
[1779523004393,41.71,74459.8,0.01,-0.10086,6e-05,11.92549]
[1779523006391,41.71,74459.42,0.01,-0.10089,6e-05,11.92788]
[1779523006808,41.71,74456.29,0.01,-0.10109,6e-05,11.94444]
[1779523008190,41.71,74452.56,0.01,-0.10133,6e-05,11.96445]
[1779523008211,41.71,74452.56,0.01,-0.10133,6e-05,11.96445]
[1779523008442,41.72,74442.66,0.01,-0.10196,6e-05,12.01685]
[1779523011543,41.72,74451.94,0.01,-0.10138,6e-05,11.96894]
[1779523012034,41.72,74462.05,0.01,-0.10075,6e-05,11.91623]
[1779523012841,41.72,74468.69,0.01,-0.10034,6e-05,11.88184]
[1779523017844,41.72,74473.63,0.01,-0.10004,6e-05,11.85674]
[1779523021904,41.72,74485.67,0.01,-0.09931,6e-05,11.79509]
[1779523024882,41.73,74497.9,0.01,-0.09856,6e-05,11.73233]
[1779523027885,41.73,74510.59,0.01,-0.0978,6e-05,11.66755]
[1779523032889,41.73,74517.22,0.01,-0.09741,6e-05,11.63438]
[1779523037901,41.73,74508.62,0.01,-0.09795,6e-05,11.68045]
[1779523039206,41.73,74503.34,0.01,-0.09828,6e-05,11.70813]
[1779523039253,41.73,74503.34,0.01,-0.09828,6e-05,11.70813]
[1779523039868,41.73,74505.43,0.01,-0.09815,6e-05,11.69745]
[1779523043296,41.74,74511.77,0.01,-0.09777,6e-05,11.66501]
[1779523045299,41.74,74514.65,0.01,-0.0976,6e-05,11.65046]
[1779523045684,41.74,74516.41,0.01,-0.09749,6e-05,11.64156]
[1779523050719,41.74,74511.36,0.01,-0.09781,6e-05,11.669]
[1779523055774,41.74,74507.36,0.01,-0.09805,6e-05,11.68733]
[1779523055819,41.74,74506.96,0.01,-0.09807,6e-05,11.68982]
[1779523057652,41.74,74506.96,0.01,-0.09808,6e-05,11.6902]
[1779523057664,41.74,74506.96,0.01,-0.09808,6e-05,11.6902]
[1779523063124,41.75,74503.35,0.01,-0.09832,6e-05,11.71061]
[1779523070022,41.75,74512.09,0.01,-0.09781,6e-05,11.66738]
[1779523070511,41.75,74512.09,0.01,-0.09781,6e-05,11.66738]
[1779523070546,41.75,74512.09,0.01,-0.09781,6e-05,11.66738]
[1779523070974,41.75,74513.23,0.01,-0.09774,6e-05,11.66164]
[1779523071873,41.75,74518.03,0.01,-0.09745,6e-05,11.63692]
[1779523076097,41.76,74511.96,0.01,-0.09784,6e-05,11.67011]
[1779523076908,41.76,74511.95,0.01,-0.09784,6e-05,11.67016]
[1779523079932,41.76,74524.63,0.01,-0.09708,6e-05,11.60547]
[1779523082351,41.76,74511.6,0.01,-0.09788,6e-05,11.67356]
[1779523086979,41.76,74493.53,0.01,-0.09901,6e-05,11.76881]
[1779523092936,41.77,74487.7,0.01,-0.09938,6e-05,11.80041]
[1779523095036,41.77,74474.69,0.01,-0.1002,6e-05,11.86977]
[1779523100457,41.77,74470.84,0.01,-0.10046,6e-05,11.89162]
[1779523100696,41.77,74470.84,0.01,-0.10046,6e-05,11.89162]
[1779523100743,41.77,74473.83,0.01,-0.10028,6e-05,11.87642]
[1779523106863,41.78,74471.03,0.01,-0.10048,6e-05,11.89311]
[1779523106958,41.78,74471.78,0.01,-0.10044,6e-05,11.89]
[1779523110432,41.78,74472.88,0.01,-0.10038,6e-05,11.88508]
[1779523110976,41.78,74476.88,0.01,-0.10014,6e-05,11.8646]
[1779523111150,41.78,74476.88,0.01,-0.10012,6e-05,11.86148]
[1779523116184,41.79,74477.01,0.01,-0.10014,6e-05,11.86308]
[1779523121218,41.79,74478.03,0.01,-0.1001,6e-05,11.85999]
[1779523126255,41.8,74478.11,0.01,-0.10012,6e-05,11.86177]
[1779523131292,41.8,74478.63,0.01,-0.10011,6e-05,11.86127]
[1779523136324,41.83,74484.79,0.01,-0.09986,6e-05,11.8401]
[1779523141202,41.84,74477.93,0.01,-0.10035,6e-05,11.88165]
[1779523141362,41.84,74477.89,0.01,-0.10036,6e-05,11.88225]
[1779523146397,41.86,74479.27,0.01,-0.10037,6e-05,11.88383]
[1779523150458,41.86,74475.37,0.01,-0.10063,6e-05,11.90539]
[1779523150842,41.86,74475.37,0.01,-0.10063,6e-05,11.90539]
[1779523150936,41.86,74477.69,0.01,-0.10049,6e-05,11.89367]
[1779523156467,41.87,74484.19,0.01,-0.10012,6e-05,11.86244]
[1779523161501,41.88,74478.4,0.01,-0.1005,6e-05,11.89485]
[1779523162229,41.88,74478.4,0.01,-0.1005,6e-05,11.89485]
[1779523162508,41.88,74480.46,0.01,-0.10038,6e-05,11.88454]
[1779523167543,41.88,74478.66,0.01,-0.10052,6e-05,11.89617]
[1779523172580,41.89,74481.76,0.01,-0.10032,6e-05,11.87852]
[1779523177615,41.89,74477.76,0.01,-0.1006,6e-05,11.90162]
[1779523182648,41.9,74482.52,0.01,-0.10033,6e-05,11.87907]
[1779523187684,41.9,74487.36,0.01,-0.10006,6e-05,11.85636]
[1779523192971,41.9,74493.66,0.01,-0.09968,6e-05,11.82437]
[1779523192973,41.9,74493.66,0.01,-0.09968,6e-05,11.82437]
[1779523193067,41.9,74493.66,0.01,-0.09968,6e-05,11.82437]
[1779523193726,41.9,74495.97,0.01,-0.09953,6e-05,11.81242]
[1779523196154,41.9,74495.45,0.01,-0.09957,6e-05,11.81551]
[1779523196156,41.9,74495.45,0.01,-0.09957,6e-05,11.81551]
[1779523196747,41.91,74497.63,0.01,-0.09944,6e-05,11.80451]
[1779523199026,41.91,74496.76,0.01,-0.0995,6e-05,11.80938]
[1779523199768,41.91,74497.2,0.01,-0.09948,6e-05,11.80777]
[1779523200606,41.91,74497.2,0.01,-0.09948,6e-05,11.80777]
[1779523200856,41.91,74524.22,0.01,-0.09782,6e-05,11.66792]
[1779523202866,41.91,74526.0,0.01,-0.09772,6e-05,11.65871]
[1779523200111,41.91,74526.0,0.01,-0.09772,6e-05,11.65871]
[1779523212956,41.91,74526.0,0.01,-0.09772,6e-05,11.65871]
[1779523212960,41.91,74552.61,0.01,-0.0961,6e-05,11.52135]
[1779523214877,41.91,74529.4,0.01,-0.09751,6e-05,11.64112]
[1779523219939,41.91,74535.05,0.01,-0.09716,6e-05,11.61192]
[1779523224977,41.91,74547.19,0.01,-0.09643,6e-05,11.54927]
[1779523227006,41.91,74561.27,0.01,-0.09558,6e-05,11.47679]
[1779523232041,41.91,74553.44,0.01,-0.09603,6e-05,11.51354]
[1779523237071,41.91,74539.65,0.01,-0.09686,6e-05,11.58463]
[1779523242106,41.91,74544.14,0.01,-0.09659,6e-05,11.56146]
[1779523247141,41.91,74538.8,0.01,-0.09691,6e-05,11.58902]
[1779523252291,41.91,74534.77,0.01,-0.09716,6e-05,11.60983]
[1779523257212,41.91,74519.46,0.01,-0.09808,6e-05,11.68864]
[1779523260232,41.91,74503.66,0.01,-0.09905,6e-05,11.77051]
[1779523265268,41.91,74507.11,0.01,-0.09884,6e-05,11.75262]
[1779523267007,41.91,74507.11,0.01,-0.09884,6e-05,11.75262]
[1779523267091,41.91,74504.64,0.01,-0.09899,6e-05,11.76552]
[1779523269699,41.91,74504.84,0.01,-0.09898,6e-05,11.76456]
[1779523275690,41.91,74502.56,0.01,-0.09913,6e-05,11.77727]
[1779523279367,41.91,74487.19,0.01,-0.1001,6e-05,11.85844]
[1779523281440,41.91,74487.12,0.01,-0.1001,6e-05,11.85896]
[1779523281484,41.91,74494.48,0.01,-0.09965,6e-05,11.82051]
[1779523283154,41.91,74494.48,0.01,-0.09965,6e-05,11.82051]
[1779523283395,41.91,74497.6,0.01,-0.09945,6e-05,11.80409]
[1779523288436,41.91,74488.58,0.01,-0.09999,6e-05,11.84971]
[1779523292058,41.91,74490.3,0.01,-0.09988,6e-05,11.8399]
[1779523292159,41.91,74491.44,0.01,-0.09978,6e-05,11.82997]
[1779523294061,41.91,74492.63,0.01,-0.0997,6e-05,11.82335]
[1779523294121,41.91,74493.17,0.01,-0.09968,6e-05,11.82154]
[1779523299512,41.9,74498.96,0.01,-0.09929,6e-05,11.7891]
[1779523303846,41.9,74496.99,0.01,-0.09941,6e-05,11.79922]
[1779523303938,41.9,74498.68,0.01,-0.09931,6e-05,11.79038]
[1779523308579,41.9,74494.19,0.01,-0.09958,6e-05,11.81355]
[1779523311148,41.9,74497.13,0.01,-0.0994,6e-05,11.79816]
[1779523315625,41.9,74512.48,0.01,-0.09846,6e-05,11.71856]
[1779523316837,41.9,74512.48,0.01,-0.09846,6e-05,11.71856]
[1779523316868,41.9,74510.69,0.01,-0.09857,6e-05,11.72788]
[1779523318618,41.9,74510.69,0.01,-0.09857,6e-05,11.7279]
[1779523318693,41.9,74501.03,0.01,-0.09916,6e-05,11.77801]
[1779523321095,41.9,74501.03,0.01,-0.09916,6e-05,11.77796]
[1779523321198,41.9,74501.93,0.01,-0.0991,6e-05,11.77327]
[1779523323031,41.9,74501.93,0.01,-0.0991,6e-05,11.77322]
[1779523323130,41.9,74484.49,0.01,-0.10018,6e-05,11.86382]
[1779523327340,41.9,74482.69,0.01,-0.10028,6e-05,11.87246]
[1779523327710,41.9,74479.08,0.01,-0.10051,6e-05,11.89107]
[1779523329099,41.9,74479.08,0.01,-0.10051,6e-05,11.89107]
[1779523332063,41.9,74479.91,0.01,-0.10045,6e-05,11.8861]
[1779523337780,41.89,74488.65,0.01,-0.09989,6e-05,11.83933]
[1779523338998,41.89,74488.65,0.01,-0.09989,6e-05,11.83933]
[1779523340459,41.89,74496.49,0.01,-0.0994,6e-05,11.7984]
[1779523340801,41.89,74501.87,0.01,-0.09907,6e-05,11.77041]
[1779523345837,41.89,74507.84,0.01,-0.0987,6e-05,11.7395]
[1779523350871,41.9,74508.44,0.01,-0.09867,6e-05,11.73663]
[1779523354424,41.9,74509.56,0.01,-0.09858,6e-05,11.72748]
[1779523354899,41.9,74511.32,0.01,-0.09847,6e-05,11.71842]
[1779523357965,41.9,74518.67,0.01,-0.09802,6e-05,11.68055]
[1779523358022,41.9,74522.1,0.01,-0.09782,6e-05,11.66291]
[1779523360984,41.9,74522.1,0.01,-0.09782,6e-05,11.66348]
[1779523366984,41.9,74525.48,0.01,-0.09764,6e-05,11.64788]
[1779523372018,41.9,74526.54,0.01,-0.09758,6e-05,11.64324]
[1779523377055,41.91,74528.27,0.01,-0.09749,6e-05,11.63524]
[1779523381085,41.91,74516.08,0.01,-0.09825,6e-05,11.70016]
[1779523386262,41.91,74512.0,0.01,-0.09852,6e-05,11.72268]
[1779523389140,41.92,74499.21,0.01,-0.09932,6e-05,11.7904]
[1779523393281,41.92,74486.97,0.01,-0.10009,6e-05,11.85509]
[1779523399210,41.92,74494.07,0.01,-0.09966,6e-05,11.81906]
[1779523404246,41.92,74492.62,0.01,-0.09976,6e-05,11.82772]
[1779523410459,41.92,74491.65,0.01,-0.09984,6e-05,11.83371]
[1779523411459,41.93,74491.01,0.01,-0.09986,6e-05,11.83444]
[1779523417324,41.93,74492.42,0.01,-0.09979,6e-05,11.82839]
[1779523417426,41.93,74491.81,0.01,-0.09983,6e-05,11.83183]
[1779523422669,41.93,74499.69,0.01,-0.09936,6e-05,11.79204]
[1779523430429,41.94,74508.6,0.01,-0.09884,6e-05,11.74886]
[1779523435467,41.94,74511.61,0.01,-0.09868,6e-05,11.73502]
[1779523439497,41.95,74525.32,0.01,-0.09786,6e-05,11.66571]
[1779523442720,41.95,74525.81,0.01,-0.09784,6e-05,11.66378]
[1779523442787,41.95,74525.81,0.01,-0.09784,6e-05,11.66378]
[1779523442806,41.95,74528.58,0.01,-0.09767,6e-05,11.64945]
[1779523445748,41.95,74539.45,0.01,-0.09701,6e-05,11.59364]
[1779523445813,41.95,74537.02,0.01,-0.09716,6e-05,11.60665]
[1779523446801,41.95,74537.02,0.01,-0.09716,6e-05,11.60665]
[1779523446902,41.95,74538.35,0.01,-0.09708,6e-05,11.60002]
[1779523452589,41.95,74543.1,0.01,-0.09681,6e-05,11.5768]
[1779523457624,41.96,74538.78,0.01,-0.0971,6e-05,11.60114]
[1779523459633,41.96,74539.4,0.01,-0.09706,6e-05,11.59843]
[1779523459664,41.96,74539.4,0.01,-0.09706,6e-05,11.59843]
[1779523459732,41.96,74539.84,0.01,-0.09705,6e-05,11.59715]
[1779523465682,41.97,74537.68,0.01,-0.09721,6e-05,11.61117]
[1779523470719,41.97,74530.05,0.01,-0.0977,6e-05,11.65245]
[1779523477767,41.98,74527.33,0.01,-0.09787,6e-05,11.6658]
[1779523482803,41.98,74527.87,0.01,-0.09785,6e-05,11.66362]
[1779523487837,41.98,74531.95,0.01,-0.09761,6e-05,11.64331]
[1779523490859,41.98,74515.39,0.01,-0.09863,6e-05,11.72978]
[1779523494097,41.98,74509.75,0.01,-0.09898,6e-05,11.75954]
[1779523496136,41.98,74508.85,0.01,-0.09903,6e-05,11.76428]
[1779523496220,41.98,74510.74,0.01,-0.09892,6e-05,11.75454]
[1779523498164,41.98,74510.74,0.01,-0.09892,6e-05,11.7546]
[1779523498170,41.98,74510.74,0.01,-0.09892,6e-05,11.7546]
[1779523498213,41.99,74515.45,0.01,-0.09863,6e-05,11.73029]
[1779523501594,41.99,74515.1,0.01,-0.09866,6e-05,11.73238]
[1779523502942,41.99,74497.0,0.01,-0.09977,6e-05,11.82652]
[1779523504267,41.99,74497.0,0.01,-0.09977,6e-05,11.82652]
[1779523504279,41.99,74497.76,0.01,-0.09973,6e-05,11.82276]
[1779523507460,41.99,74504.12,0.01,-0.09934,6e-05,11.79028]
[1779523507978,41.99,74504.7,0.01,-0.09931,6e-05,11.78745]
[1779523508493,41.99,74504.7,0.01,-0.09931,6e-05,11.78745]
[1779523508580,41.99,74504.16,0.01,-0.09934,6e-05,11.79025]
[1779523514024,41.99,74500.75,0.01,-0.09957,6e-05,11.80902]
[1779523519058,41.99,74510.62,0.01,-0.09896,6e-05,11.75822]
[1779523519824,41.99,74510.62,0.01,-0.09896,6e-05,11.75822]
[1779523520062,41.99,74511.78,0.01,-0.09889,6e-05,11.75229]
[1779523525098,41.99,74511.84,0.01,-0.09889,6e-05,11.75242]
[1779523527757,41.99,74511.22,0.01,-0.09893,6e-05,11.75569]
[1779523527764,41.99,74511.22,0.01,-0.09893,6e-05,11.75569]
[1779523527859,41.99,74511.22,0.01,-0.09893,6e-05,11.75573]
[1779523533156,41.99,74511.22,0.01,-0.09891,6e-05,11.75237]
[1779523538191,41.99,74506.52,0.01,-0.0992,6e-05,11.77699]
[1779523542160,41.99,74500.75,0.01,-0.09956,6e-05,11.80695]
[1779523544174,41.99,74494.2,0.01,-0.09996,6e-05,11.84091]
[1779523549268,41.99,74491.99,0.01,-0.10009,6e-05,11.85196]
[1779523554412,41.99,74490.68,0.01,-0.10017,6e-05,11.85845]
[1779523558691,41.99,74488.63,0.01,-0.10029,6e-05,11.86885]
[1779523558818,41.99,74488.63,0.01,-0.10029,6e-05,11.86885]
[1779523558853,41.99,74488.63,0.01,-0.10029,6e-05,11.86885]
[1779523558999,41.99,74488.63,0.01,-0.10029,6e-05,11.86885]
[1779523559339,41.99,74480.25,0.01,-0.10082,6e-05,11.91268]
[1779523559968,41.99,74480.25,0.01,-0.10082,6e-05,11.91268]
[1779523560137,41.99,74480.25,0.01,-0.10082,6e-05,11.91268]
[1779523560345,41.99,74464.59,0.01,-0.1018,6e-05,11.99475]
[1779523561353,41.99,74458.51,0.01,-0.10219,6e-05,12.02679]
[1779523562347,41.99,74458.51,0.01,-0.10219,6e-05,12.02679]
[1779523562448,41.99,74455.23,0.01,-0.1024,6e-05,12.04417]
[1779523562812,41.99,74455.23,0.01,-0.1024,6e-05,12.04417]
[1779523562913,41.99,74455.23,0.01,-0.1024,6e-05,12.04438]
[1779523568117,42.0,74455.34,0.01,-0.1024,6e-05,12.04462]
[1779523568123,42.0,74455.34,0.01,-0.1024,6e-05,12.04462]
[1779523568402,42.0,74458.8,0.01,-0.10219,6e-05,12.02672]
[1779523573436,42.0,74470.25,0.01,-0.10148,6e-05,11.96792]
[1779523580485,42.0,74468.46,0.01,-0.10159,6e-05,11.97747]
[1779523582409,42.0,74468.46,0.01,-0.10159,6e-05,11.97747]
[1779523582420,42.0,74468.46,0.01,-0.10159,6e-05,11.97747]
[1779523582510,42.0,74468.47,0.01,-0.10159,6e-05,11.97747]
[1779523585081,42.0,74468.47,0.01,-0.10159,6e-05,11.97753]
[1779523585126,42.0,74468.47,0.01,-0.10159,6e-05,11.97753]
[1779523585201,42.0,74468.47,0.01,-0.10159,6e-05,11.97753]
[1779523585231,42.0,74468.47,0.01,-0.10159,6e-05,11.97753]
[1779523585524,42.0,74468.34,0.01,-0.1016,6e-05,11.97824]
[1779523586166,42.0,74468.34,0.01,-0.1016,6e-05,11.97824]
[1779523586354,42.0,74468.34,0.01,-0.1016,6e-05,11.97824]
[1779523586531,42.0,74439.94,0.01,-0.1034,6e-05,12.12708]
[1779523587050,42.0,74439.94,0.01,-0.1034,6e-05,12.12708]
[1779523587537,42.0,74430.32,0.01,-0.10401,6e-05,12.17764]
[1779523587804,42.0,74430.32,0.01,-0.10401,6e-05,12.17764]
[1779523588469,42.0,74430.32,0.01,-0.10401,6e-05,12.17764]
[1779523588480,42.0,74430.32,0.01,-0.10401,6e-05,12.17764]
[1779523588544,42.0,74427.95,0.01,-0.10417,6e-05,12.19038]
[1779523589868,42.0,74424.82,0.01,-0.10437,6e-05,12.2071]
[1779523589968,42.0,74425.33,0.01,-0.10434,6e-05,12.20467]
[1779523590893,42.0,74425.33,0.01,-0.10434,6e-05,12.20467]
[1779523591137,42.0,74425.23,0.01,-0.10432,6e-05,12.20185]
[1779523592804,42.0,74425.23,0.01,-0.10432,6e-05,12.20185]
[1779523593084,42.0,74422.57,0.01,-0.1045,6e-05,12.21631]
[1779523594055,42.0,74422.57,0.01,-0.1045,6e-05,12.21631]
[1779523594157,42.0,74418.6,0.01,-0.10476,6e-05,12.23741]
[1779523596600,42.01,74405.33,0.01,-0.10561,6e-05,12.30765]
[1779523600376,42.01,74402.61,0.01,-0.10579,6e-05,12.32223]
[1779523604589,42.01,74413.11,0.01,-0.10512,6e-05,12.26717]
[1779523610703,42.01,74422.77,0.01,-0.10451,6e-05,12.21745]
[1779523616296,42.01,74426.93,0.01,-0.10426,6e-05,12.19659]
[1779523621779,42.01,74431.72,0.01,-0.10397,6e-05,12.17258]
[1779523626281,42.02,74446.54,0.01,-0.10303,6e-05,12.09565]
[1779523631852,42.02,74443.65,0.01,-0.10323,6e-05,12.11229]
[1779523636888,42.02,74445.39,0.01,-0.10314,6e-05,12.10441]
[1779523642130,42.02,74439.72,0.01,-0.10351,6e-05,12.13501]
[1779523647382,42.03,74434.98,0.01,-0.10382,6e-05,12.16078]
[1779523652999,42.03,74437.6,0.01,-0.10364,6e-05,12.14442]
[1779523658041,42.03,74443.94,0.01,-0.10325,6e-05,12.11228]
[1779523660056,42.03,74459.71,0.01,-0.10226,6e-05,12.03032]
[1779523663330,42.03,74460.37,0.01,-0.10223,6e-05,12.0283]
[1779523665477,42.03,74460.37,0.01,-0.10223,6e-05,12.0283]
[1779523671033,42.04,74457.9,0.01,-0.1024,6e-05,12.04233]
[1779523676164,42.04,74461.46,0.01,-0.10221,6e-05,12.02597]
[1779523681199,42.05,74462.92,0.01,-0.10214,6e-05,12.02023]
[1779523683187,42.05,74462.94,0.01,-0.10214,6e-05,12.02052]
[1779523683225,42.05,74462.94,0.01,-0.10214,6e-05,12.02052]
[1779523683326,42.05,74462.94,0.01,-0.10214,6e-05,12.02052]
[1779523683345,42.05,74462.94,0.01,-0.10214,6e-05,12.02052]
[1779523683437,42.05,74462.94,0.01,-0.10214,6e-05,12.02052]
[1779523683615,42.05,74474.48,0.01,-0.10142,6e-05,11.9607]
[1779523685343,42.05,74489.44,0.01,-0.10049,6e-05,11.88305]
[1779523691182,42.05,74493.83,0.01,-0.10024,6e-05,11.86195]
[1779523691460,42.05,74493.83,0.01,-0.10024,6e-05,11.86195]
[1779523691502,42.05,74493.83,0.01,-0.10024,6e-05,11.86195]
[1779523691555,42.05,74493.03,0.01,-0.10029,6e-05,11.8668]
[1779523693379,42.05,74493.03,0.01,-0.10029,6e-05,11.8668]
[1779523693380,42.06,74488.55,0.01,-0.10058,6e-05,11.89073]
[1779523694031,42.06,74488.55,0.01,-0.10058,6e-05,11.89073]
[1779523694064,42.06,74488.55,0.01,-0.10058,6e-05,11.89073]
[1779523699281,42.06,74482.43,0.01,-0.10097,6e-05,11.92363]
[1779523704342,42.06,74484.47,0.01,-0.10086,6e-05,11.91437]
[1779523709397,42.06,74482.4,0.01,-0.10101,6e-05,11.92694]
[1779523714433,42.07,74480.95,0.01,-0.1011,6e-05,11.93275]
[1779523719467,42.07,74478.2,0.01,-0.10129,6e-05,11.94855]
[1779523723357,42.07,74485.63,0.01,-0.10084,6e-05,11.91083]
[1779523723474,42.07,74485.63,0.01,-0.10084,6e-05,11.91083]
[1779523723547,42.07,74485.63,0.01,-0.10084,6e-05,11.91083]
[1779523723644,42.08,74488.87,0.01,-0.10064,6e-05,11.89433]
[1779523727875,42.08,74486.2,0.01,-0.10081,6e-05,11.9084]
[1779523727886,42.08,74486.2,0.01,-0.10081,6e-05,11.9084]
[1779523727918,42.08,74486.2,0.01,-0.10081,6e-05,11.9084]
[1779523728529,42.08,74486.88,0.01,-0.10076,6e-05,11.90491]
[1779523733575,42.08,74481.7,0.01,-0.10109,6e-05,11.93202]
[1779523738609,42.08,74479.56,0.01,-0.10122,6e-05,11.94306]
[1779523745151,42.08,74477.75,0.01,-0.10133,6e-05,11.95229]
[1779523746195,42.07,74477.92,0.01,-0.10132,6e-05,11.95125]
[1779523748087,42.08,74474.35,0.01,-0.10154,6e-05,11.96999]
[1779523748679,42.08,74471.44,0.01,-0.10173,6e-05,11.98533]
[1779523753718,42.08,74477.77,0.01,-0.10134,6e-05,11.95337]
[1779523754543,42.08,74477.77,0.01,-0.10134,6e-05,11.95337]
[1779523754580,42.08,74477.77,0.01,-0.10134,6e-05,11.95337]
[1779523754725,42.08,74472.19,0.01,-0.1017,6e-05,11.98267]
[1779523760416,42.08,74469.76,0.01,-0.10186,6e-05,11.99607]
[1779523765906,42.08,74473.86,0.01,-0.10162,6e-05,11.97612]
[1779523771841,42.09,74468.88,0.01,-0.10192,6e-05,11.99982]
[1779523777882,42.09,74468.5,0.01,-0.10196,6e-05,12.00303]
[1779523783924,42.09,74479.91,0.01,-0.10126,6e-05,11.94523]
[1779523789082,42.1,74485.96,0.01,-0.1009,6e-05,11.915]
[1779523795003,42.1,74487.05,0.01,-0.10086,6e-05,11.91175]
[1779523800052,42.1,74486.66,0.01,-0.1009,6e-05,11.91552]
[1779523805079,42.11,74483.19,0.01,-0.10114,6e-05,11.93517]
[1779523809107,42.11,74495.11,0.01,-0.10041,6e-05,11.87458]
[1779523814145,42.12,74503.68,0.01,-0.09991,6e-05,11.83215]
[1779523815424,42.12,74503.68,0.01,-0.09991,6e-05,11.83215]
[1779523815434,42.12,74503.68,0.01,-0.09991,6e-05,11.83215]
[1779523815450,42.12,74507.61,0.01,-0.09967,6e-05,11.81268]
[1779523820485,42.12,74508.85,0.01,-0.09961,6e-05,11.80758]
[1779523822024,42.12,74514.82,0.01,-0.09926,6e-05,11.77792]
[1779523822201,42.12,74514.82,0.01,-0.09926,6e-05,11.77835]
[1779523823330,42.12,74514.82,0.01,-0.09926,6e-05,11.77835]
[1779523829253,42.13,74517.08,0.01,-0.09915,6e-05,11.76843]
[1779523833710,42.13,74525.99,0.01,-0.09858,6e-05,11.71955]
[1779523833734,42.13,74525.99,0.01,-0.09858,6e-05,11.71955]
[1779523834503,42.13,74536.67,0.01,-0.09794,6e-05,11.66479]
[1779523834558,42.13,74536.67,0.01,-0.09794,6e-05,11.66479]
[1779523834700,42.13,74536.67,0.01,-0.09794,6e-05,11.66479]
[1779523834731,42.13,74536.67,0.01,-0.09794,6e-05,11.66479]
[1779523834809,42.13,74536.67,0.01,-0.09794,6e-05,11.66479]
[1779523834713,42.13,74540.76,0.01,-0.09769,6e-05,11.64408]
[1779523834945,42.13,74540.76,0.01,-0.09769,6e-05,11.64408]
[1779523834975,42.13,74540.76,0.01,-0.09769,6e-05,11.64408]
[1779523835143,42.13,74540.76,0.01,-0.09769,6e-05,11.64408]
[1779523835293,42.13,74540.76,0.01,-0.09769,6e-05,11.64416]
[1779523836663,42.13,74540.76,0.01,-0.09769,6e-05,11.64416]
[1779523836686,42.13,74540.76,0.01,-0.09769,6e-05,11.64416]
[1779523836772,42.13,74540.76,0.01,-0.09769,6e-05,11.64416]
[1779523836726,42.13,74547.79,0.01,-0.09727,6e-05,11.60812]
[1779523839434,42.13,74547.79,0.01,-0.09727,6e-05,11.60837]
[1779523839611,42.13,74560.66,0.01,-0.0965,6e-05,11.54244]
[1779523841340,42.13,74571.88,0.01,-0.09583,6e-05,11.48548]
[1779523842576,42.13,74571.88,0.01,-0.09583,6e-05,11.48548]
[1779523842974,42.13,74579.79,0.01,-0.09536,6e-05,11.44534]
[1779523843354,42.14,74579.79,0.01,-0.09537,6e-05,11.4457]
[1779523848388,42.14,74587.91,0.01,-0.0949,6e-05,11.40623]
[1779523853591,42.14,74590.53,0.01,-0.09477,6e-05,11.39465]
[1779523857708,42.15,74604.71,0.01,-0.09394,6e-05,11.32333]
[1779523858891,42.15,74604.71,0.01,-0.09394,6e-05,11.3236]
[1779523863668,42.15,74609.83,0.01,-0.09366,6e-05,11.29868]
[1779523864328,42.15,74605.55,0.01,-0.09391,6e-05,11.32074]
[1779523869538,42.15,74609.5,0.01,-0.0937,6e-05,11.30222]
[1779523874233,42.15,74601.49,0.01,-0.09418,6e-05,11.34404]
[1779523879608,42.16,74591.54,0.01,-0.09478,6e-05,11.39602]
[1779523883651,42.16,74582.01,0.01,-0.09535,6e-05,11.44503]
[1779523883686,42.16,74584.77,0.01,-0.09519,6e-05,11.43103]
[1779523890686,42.16,74583.29,0.01,-0.09529,6e-05,11.43927]
[1779523895718,42.16,74571.97,0.01,-0.09594,6e-05,11.49387]
[1779523901760,42.16,74572.8,0.01,-0.09589,6e-05,11.4896]
[1779523903514,42.16,74572.76,0.01,-0.09589,6e-05,11.48954]
[1779523903780,42.16,74571.61,0.01,-0.09596,6e-05,11.49517]
[1779523908913,42.16,74562.34,0.01,-0.0965,6e-05,11.54138]
[1779523915864,42.15,74561.06,0.01,-0.09654,6e-05,11.54534]
[1779523920898,42.15,74558.7,0.01,-0.09667,6e-05,11.55589]
[1779523926348,42.15,74552.56,0.01,-0.09703,6e-05,11.58668]
[1779523931977,42.14,74566.97,0.01,-0.09614,6e-05,11.51111]
[1779523937156,42.14,74567.58,0.01,-0.09609,6e-05,11.50629]
[1779523943055,42.14,74568.04,0.01,-0.09604,6e-05,11.50225]
[1779523948732,42.13,74559.09,0.01,-0.09657,6e-05,11.54717]
[1779523954869,42.13,74557.01,0.01,-0.09664,6e-05,11.5522]
[1779523960499,42.13,74555.67,0.01,-0.09672,6e-05,11.55827]
[1779523967366,42.12,74557.8,0.01,-0.09658,6e-05,11.54626]
[1779523973211,42.11,74556.84,0.01,-0.09659,6e-05,11.54698]
[1779523978305,42.11,74556.37,0.01,-0.09659,6e-05,11.54741]
[1779523980546,42.11,74540.06,0.01,-0.09756,6e-05,11.62966]
[1779523985443,42.09,74527.75,0.01,-0.09821,6e-05,11.68435]
[1779523991552,42.06,74517.64,0.01,-0.09868,6e-05,11.72415]
[1779523997595,42.01,74504.73,0.01,-0.09924,6e-05,11.77033]
[1779524000543,42.01,74497.1,0.01,-0.09967,6e-05,11.80646]
[1779524000625,42.01,74497.1,0.01,-0.09967,6e-05,11.80646]
[1779524000637,42.01,74497.1,0.01,-0.09967,6e-05,11.80646]
[1779524000738,42.0,74486.39,0.01,-0.10033,6e-05,11.86154]
[1779524002539,42.0,74486.39,0.01,-0.10031,6e-05,11.86035]
[1779524002556,42.0,74486.39,0.01,-0.10031,6e-05,11.86035]
[1779524002824,42.0,74471.0,0.01,-0.10127,6e-05,11.94004]
[1779524003664,42.0,74471.0,0.01,-0.10127,6e-05,11.94004]
[1779524009269,42.0,74476.52,0.01,-0.10091,6e-05,11.91007]
[1779524009285,42.0,74476.52,0.01,-0.10091,6e-05,11.91007]
[1779524010015,42.0,74478.29,0.01,-0.1008,6e-05,11.90079]
[1779524014997,42.0,74488.47,0.01,-0.10014,6e-05,11.84425]
[1779524020027,42.0,74487.71,0.01,-0.10017,6e-05,11.84714]
[1779524025039,41.99,74495.26,0.01,-0.09969,6e-05,11.80635]
[1779524030050,41.99,74495.97,0.01,-0.09963,6e-05,11.80156]
[1779524035057,41.99,74501.46,0.01,-0.09928,6e-05,11.77206]
[1779524039017,41.99,74518.57,0.01,-0.09822,6e-05,11.68282]
[1779524041814,41.99,74525.36,0.01,-0.09781,6e-05,11.64757]
[1779524043764,41.99,74541.06,0.01,-0.09685,6e-05,11.56627]
[1779524048798,41.99,74545.89,0.01,-0.09656,6e-05,11.54144]
[1779524053835,41.99,74543.85,0.01,-0.09668,6e-05,11.55201]
[1779524058869,41.99,74542.36,0.01,-0.09677,6e-05,11.55966]
[1779524063904,41.99,74541.72,0.01,-0.09681,6e-05,11.56291]
[1779524068938,41.99,74540.42,0.01,-0.09689,6e-05,11.56955]
[1779524073970,41.99,74545.75,0.01,-0.09654,6e-05,11.53855]
[1779524075367,41.99,74545.73,0.01,-0.09654,6e-05,11.53869]
[1779524080510,41.99,74548.86,0.01,-0.09635,6e-05,11.52276]
[1779524087067,41.99,74549.29,0.01,-0.09633,6e-05,11.52083]
[1779524092103,41.98,74547.03,0.01,-0.09646,6e-05,11.53149]
[1779524097138,41.98,74550.88,0.01,-0.09621,6e-05,11.51015]
[1779524102850,41.98,74552.6,0.01,-0.0961,6e-05,11.50062]
[1779524106543,41.98,74566.03,0.01,-0.09528,6e-05,11.43042]
[1779524108482,41.98,74566.03,0.01,-0.09527,6e-05,11.4303]
[1779524108491,41.98,74566.03,0.01,-0.09527,6e-05,11.4303]
[1779524108556,41.98,74572.12,0.01,-0.09491,6e-05,11.39898]
[1779524111932,41.98,74573.5,0.01,-0.09483,6e-05,11.3918]
[1779524111991,41.98,74573.5,0.01,-0.09483,6e-05,11.3918]
[1779524112142,41.98,74573.5,0.01,-0.09483,6e-05,11.3918]
[1779524112151,41.98,74578.7,0.01,-0.09452,6e-05,11.36513]
[1779524112280,41.98,74578.7,0.01,-0.09452,6e-05,11.36513]
[1779524112370,41.98,74578.7,0.01,-0.09452,6e-05,11.36513]
[1779524112468,41.98,74591.34,0.01,-0.09377,6e-05,11.30053]
[1779524114860,41.98,74594.96,0.01,-0.09355,6e-05,11.28201]
[1779524114906,41.98,74594.96,0.01,-0.09355,6e-05,11.28201]
[1779524114950,41.98,74588.03,0.01,-0.09396,6e-05,11.3173]
[1779524118186,41.98,74587.11,0.01,-0.09401,6e-05,11.32177]
[1779524118479,41.98,74586.36,0.01,-0.09406,6e-05,11.32565]
[1779524124877,41.97,74588.96,0.01,-0.09389,6e-05,11.31124]
[1779524128484,41.97,74589.36,0.01,-0.09387,6e-05,11.30903]
[1779524133985,41.97,74587.71,0.01,-0.09394,6e-05,11.31383]
[1779524136507,41.97,74588.94,0.01,-0.09387,6e-05,11.30756]
[1779524137758,41.97,74592.91,0.01,-0.09363,6e-05,11.28733]
[1779524138647,41.97,74593.75,0.01,-0.09358,6e-05,11.28287]
[1779524138702,41.97,74593.75,0.01,-0.09358,6e-05,11.28287]
[1779524145484,41.97,74590.09,0.01,-0.09378,6e-05,11.29995]
[1779524150620,41.97,74596.73,0.01,-0.09338,6e-05,11.26532]
[1779524150945,41.97,74596.73,0.01,-0.09338,6e-05,11.26532]
[1779524156560,41.96,74599.69,0.01,-0.09319,6e-05,11.24912]
[1779524161598,41.96,74605.24,0.01,-0.09286,6e-05,11.22013]
[1779524164975,41.96,74606.22,0.01,-0.0928,6e-05,11.21489]
[1779524165279,41.96,74610.86,0.01,-0.09252,6e-05,11.19119]
[1779524170661,41.96,74611.0,0.01,-0.09251,6e-05,11.18987]
[1779524171427,41.96,74611.0,0.01,-0.09251,6e-05,11.18987]
[1779524176702,41.96,74612.81,0.01,-0.0924,6e-05,11.17998]
[1779524181739,41.96,74613.12,0.01,-0.09237,6e-05,11.17777]
[1779524187996,41.96,74613.65,0.01,-0.09233,6e-05,11.17452]
[1779524193825,41.95,74607.44,0.01,-0.09266,6e-05,11.2012]
[1779524199110,41.95,74616.18,0.01,-0.09214,6e-05,11.15599]
[1779524205285,41.95,74626.51,0.01,-0.09153,6e-05,11.10306]
[1779524210382,41.95,74626.27,0.01,-0.09154,6e-05,11.10414]
[1779524215976,41.95,74623.0,0.01,-0.09173,6e-05,11.12069]
[1779524221010,41.95,74616.06,0.01,-0.09214,6e-05,11.15587]
[1779524226047,41.95,74616.9,0.01,-0.09208,6e-05,11.15138]
[1779524231082,41.95,74620.12,0.01,-0.09189,6e-05,11.13494]
[1779524236118,41.95,74618.17,0.01,-0.09201,6e-05,11.14487]
[1779524241153,41.95,74611.49,0.01,-0.0924,6e-05,11.17883]
[1779524243503,41.95,74609.81,0.01,-0.0925,6e-05,11.18727]
[1779524243616,41.95,74609.81,0.01,-0.0925,6e-05,11.18727]
[1779524243866,41.95,74609.81,0.01,-0.0925,6e-05,11.18727]
[1779524244179,41.95,74608.59,0.01,-0.09257,6e-05,11.19342]
[1779524245465,41.95,74618.28,0.01,-0.092,6e-05,11.14411]
[1779524245473,41.95,74618.28,0.01,-0.092,6e-05,11.14411]
[1779524245520,41.95,74618.28,0.01,-0.092,6e-05,11.14411]
[1779524246189,41.95,74611.41,0.01,-0.0924,6e-05,11.17904]
[1779524251224,41.95,74611.51,0.01,-0.09237,6e-05,11.17484]
[1779524256258,41.95,74611.45,0.01,-0.09237,6e-05,11.17495]
[1779524261292,41.95,74618.28,0.01,-0.09197,6e-05,11.14018]
[1779524266330,41.95,74621.09,0.01,-0.0918,6e-05,11.1256]
[1779524266998,41.95,74621.09,0.01,-0.0918,6e-05,11.1256]
[1779524267038,41.95,74621.09,0.01,-0.0918,6e-05,11.1256]
[1779524267047,41.95,74621.09,0.01,-0.0918,6e-05,11.1256]
[1779524267338,41.95,74622.65,0.01,-0.09171,6e-05,11.11737]
[1779524269344,41.95,74630.76,0.01,-0.09123,6e-05,11.07569]
[1779524269432,41.95,74634.44,0.01,-0.09102,6e-05,11.05685]
[1779524269995,41.95,74634.44,0.01,-0.09102,6e-05,11.05685]
[1779524270023,41.95,74634.44,0.01,-0.09102,6e-05,11.05685]
[1779524270348,41.94,74634.44,0.01,-0.09101,6e-05,11.05663]
[1779524273423,41.94,74634.67,0.01,-0.091,6e-05,11.05504]
[1779524273523,41.94,74636.22,0.01,-0.0909,6e-05,11.04699]
[1779524278783,41.94,74639.72,0.01,-0.09069,6e-05,11.02833]
[1779524284469,41.94,74629.9,0.01,-0.09125,6e-05,11.07678]
[1779524289537,41.94,74628.92,0.01,-0.09129,6e-05,11.08074]
[1779524295533,41.93,74622.11,0.01,-0.09167,6e-05,11.11347]
[1779524300569,41.93,74612.12,0.01,-0.09223,6e-05,11.16292]
[1779524305605,41.93,74610.14,0.01,-0.09235,6e-05,11.17269]
[1779524310640,41.93,74610.34,0.01,-0.09233,6e-05,11.17143]
[1779524315674,41.93,74611.38,0.01,-0.09224,6e-05,11.16235]
[1779524316928,41.93,74611.38,0.01,-0.09224,6e-05,11.16235]
[1779524318104,41.93,74599.05,0.01,-0.09297,6e-05,11.225]
[1779524321467,41.93,74593.52,0.01,-0.09329,6e-05,11.25287]
[1779524327144,41.92,74593.38,0.01,-0.09328,6e-05,11.25248]
[1779524335814,41.92,74612.25,0.01,-0.09217,6e-05,11.15548]
[1779524340849,41.92,74612.55,0.01,-0.09215,6e-05,11.15387]
[1779524345923,41.92,74610.57,0.01,-0.09226,6e-05,11.16378]
[1779524350959,41.92,74604.46,0.01,-0.09262,6e-05,11.19466]
[1779524355994,41.92,74599.83,0.01,-0.09288,6e-05,11.21764]
[1779524361031,41.92,74598.76,0.01,-0.09294,6e-05,11.22245]
[1779524366066,41.92,74593.89,0.01,-0.09322,6e-05,11.24661]
[1779524371104,41.91,74583.36,0.01,-0.0938,6e-05,11.29586]
[1779524376135,41.91,74584.27,0.01,-0.09374,6e-05,11.29028]
[1779524382103,41.91,74586.89,0.01,-0.09357,6e-05,11.27582]
[1779524382452,41.91,74586.89,0.01,-0.09357,6e-05,11.27582]
[1779524388225,41.91,74596.2,0.01,-0.09301,6e-05,11.22696]
[1779524390479,41.91,74599.36,0.01,-0.09282,6e-05,11.21073]
[1779524396281,41.91,74604.53,0.01,-0.09251,6e-05,11.18394]
[1779524398294,41.91,74589.25,0.01,-0.09341,6e-05,11.26172]
[1779524403334,41.9,74583.4,0.01,-0.09374,6e-05,11.29076]
[1779524407621,41.9,74582.0,0.01,-0.09382,6e-05,11.29714]
[1779524415414,41.9,74577.79,0.01,-0.09405,6e-05,11.31717]
[1779524420449,41.9,74587.53,0.01,-0.09347,6e-05,11.26669]
[1779524425486,41.9,74587.52,0.01,-0.09346,6e-05,11.26624]
[1779524430514,41.9,74587.82,0.01,-0.09344,6e-05,11.26452]
[1779524435060,41.89,74592.32,0.01,-0.09314,6e-05,11.23738]
[1779524440590,41.89,74598.74,0.01,-0.09277,6e-05,11.20447]
[1779524445625,41.89,74598.01,0.01,-0.09281,6e-05,11.20803]
[1779524450924,41.89,74598.54,0.01,-0.09277,6e-05,11.20527]
[1779524456702,41.89,74594.99,0.01,-0.09298,6e-05,11.223]
[1779524461737,41.89,74592.11,0.01,-0.09314,6e-05,11.23732]
[1779524467779,41.89,74588.09,0.01,-0.09337,6e-05,11.25722]
[1779524473824,41.89,74586.64,0.01,-0.09345,6e-05,11.26393]
[1779524478856,41.89,74583.04,0.01,-0.09366,6e-05,11.28175]
[1779524484898,41.89,74581.21,0.01,-0.09376,6e-05,11.29051]
[1779524489933,41.89,74584.06,0.01,-0.09359,6e-05,11.27559]
[1779524494969,41.89,74584.02,0.01,-0.09356,6e-05,11.27202]
[1779524500141,41.89,74592.82,0.01,-0.09304,6e-05,11.22702]
[1779524506219,41.88,74597.7,0.01,-0.09275,6e-05,11.20191]
[1779524512091,41.88,74593.19,0.01,-0.09301,6e-05,11.22447]
[1779524518382,41.88,74594.06,0.01,-0.09296,6e-05,11.21993]
[1779524521719,41.88,74595.86,0.01,-0.09285,6e-05,11.20992]
[1779524527194,41.88,74598.09,0.01,-0.09271,6e-05,11.198]
[1779524532230,41.88,74608.72,0.01,-0.09208,6e-05,11.14345]
[1779524537265,41.88,74610.01,0.01,-0.092,6e-05,11.13653]
[1779524542299,41.88,74610.1,0.01,-0.09199,6e-05,11.13533]
[1779524543741,41.88,74610.1,0.01,-0.09199,6e-05,11.13533]
[1779524544687,41.88,74581.05,0.01,-0.09369,6e-05,11.28298]
[1779524545192,41.88,74581.05,0.01,-0.09369,6e-05,11.28298]
[1779524545691,41.88,74581.05,0.01,-0.09369,6e-05,11.28298]
[1779524545725,41.88,74581.05,0.01,-0.09369,6e-05,11.28298]
[1779524545349,41.88,74580.46,0.01,-0.09373,6e-05,11.28602]
[1779524545900,41.88,74580.46,0.01,-0.09373,6e-05,11.28602]
[1779524546354,41.88,74558.13,0.01,-0.09505,6e-05,11.40032]
[1779524546948,41.88,74558.13,0.01,-0.09505,6e-05,11.40032]
[1779524547078,41.88,74558.13,0.01,-0.09505,6e-05,11.40032]
[1779524548832,41.87,74557.28,0.01,-0.0951,6e-05,11.40441]
[1779524548866,41.87,74557.28,0.01,-0.0951,6e-05,11.40441]
[1779524549742,41.87,74559.13,0.01,-0.09499,6e-05,11.39464]
[1779524550525,41.87,74559.13,0.01,-0.09499,6e-05,11.39464]
[1779524554567,41.87,74563.38,0.01,-0.09471,6e-05,11.369]
[1779524554576,41.87,74563.1,0.01,-0.09472,6e-05,11.37036]
[1779524554901,41.87,74563.1,0.01,-0.09472,6e-05,11.37036]
[1779524559946,41.87,74565.69,0.01,-0.09456,6e-05,11.35678]
[1779524566493,41.87,74561.65,0.01,-0.0948,6e-05,11.3771]
[1779524571762,41.87,74559.97,0.01,-0.0949,6e-05,11.38529]
[1779524577573,41.87,74559.07,0.01,-0.09494,6e-05,11.38937]
[1779524582608,41.87,74559.04,0.01,-0.09494,6e-05,11.38904]
[1779524586924,41.87,74555.08,0.01,-0.09517,6e-05,11.409]
[1779524589349,41.87,74547.88,0.01,-0.0956,6e-05,11.4458]
[1779524594693,41.87,74549.15,0.01,-0.09551,6e-05,11.43824]
[1779524599728,41.86,74549.95,0.01,-0.09545,6e-05,11.43301]
[1779524606778,41.86,74548.51,0.01,-0.09553,6e-05,11.43917]
[1779524611813,41.86,74542.82,0.01,-0.09583,6e-05,11.46337]
[1779524616850,41.85,74530.14,0.01,-0.09658,6e-05,11.52753]
[1779524622117,41.85,74531.24,0.01,-0.0965,6e-05,11.52075]
[1779524626195,41.85,74530.97,0.01,-0.0965,6e-05,11.52105]
[1779524626281,41.85,74527.71,0.01,-0.0967,6e-05,11.53789]
[1779524627002,41.85,74527.71,0.01,-0.0967,6e-05,11.53789]
[1779524627101,41.85,74526.08,0.01,-0.0968,6e-05,11.54624]
[1779524632392,41.85,74525.79,0.01,-0.09681,6e-05,11.54738]
[1779524639004,41.85,74524.72,0.01,-0.09687,6e-05,11.55239]
[1779524646063,41.85,74525.09,0.01,-0.09685,6e-05,11.5503]
[1779524651100,41.85,74519.82,0.01,-0.09717,6e-05,11.5774]
[1779524656135,41.85,74508.34,0.01,-0.09786,6e-05,11.63656]
[1779524661171,41.84,74505.69,0.01,-0.09802,6e-05,11.64965]
[1779524666206,41.84,74504.47,0.01,-0.09809,6e-05,11.65535]
[1779524671355,41.84,74511.49,0.01,-0.09765,6e-05,11.61853]
[1779524671662,41.84,74511.49,0.01,-0.09765,6e-05,11.61853]
[1779524671775,41.84,74511.3,0.01,-0.09764,6e-05,11.61589]
[1779524673714,41.84,74514.68,0.01,-0.09742,6e-05,11.59764]
[1779524673729,41.84,74514.68,0.01,-0.09742,6e-05,11.59764]
[1779524675476,41.84,74516.92,0.01,-0.09728,6e-05,11.58537]
[1779524675498,41.84,74516.92,0.01,-0.09728,6e-05,11.58537]
[1779524675768,41.84,74516.92,0.01,-0.09728,6e-05,11.58537]
[1779524675806,41.84,74519.98,0.01,-0.09709,6e-05,11.56953]
[1779524681315,41.83,74517.88,0.01,-0.0972,6e-05,11.5785]
[1779524684187,41.83,74517.26,0.01,-0.09724,6e-05,11.58164]
[1779524684310,41.83,74517.26,0.01,-0.09724,6e-05,11.58164]
[1779524684504,41.83,74517.26,0.01,-0.09724,6e-05,11.58164]
[1779524684523,41.83,74527.84,0.01,-0.09659,6e-05,11.52688]
[1779524685262,41.83,74527.84,0.01,-0.09659,6e-05,11.52688]
[1779524685571,41.83,74527.84,0.01,-0.09659,6e-05,11.52688]
[1779524685644,41.83,74578.93,0.01,-0.09352,6e-05,11.26388]
[1779524686041,41.83,74578.93,0.01,-0.09352,6e-05,11.26388]
[1779524686358,41.84,74577.65,0.01,-0.09362,6e-05,11.27196]
[1779524687218,41.84,74577.65,0.01,-0.09362,6e-05,11.27196]
[1779524688251,41.84,74581.45,0.01,-0.09339,6e-05,11.25255]
[1779524688288,41.84,74581.45,0.01,-0.09339,6e-05,11.25255]
[1779524688332,41.84,74576.55,0.01,-0.09368,6e-05,11.27776]
[1779524690248,41.84,74577.4,0.01,-0.09364,6e-05,11.27353]
[1779524690278,41.84,74577.4,0.01,-0.09364,6e-05,11.27353]
[1779524690386,41.84,74576.27,0.01,-0.0937,6e-05,11.27944]
[1779524692245,41.84,74578.95,0.01,-0.09355,6e-05,11.26585]
[1779524692291,41.84,74578.95,0.01,-0.09355,6e-05,11.26585]
[1779524692606,41.84,74580.28,0.01,-0.09347,6e-05,11.25918]
[1779524693687,41.84,74580.28,0.01,-0.09347,6e-05,11.25918]
[1779524693871,41.84,74580.7,0.01,-0.09345,6e-05,11.25718]
[1779524693988,41.84,74580.7,0.01,-0.09345,6e-05,11.25718]
[1779524694417,41.84,74581.6,0.01,-0.09339,6e-05,11.25272]
[1779524695040,41.84,74581.6,0.01,-0.09339,6e-05,11.25272]
[1779524695138,41.84,74581.6,0.01,-0.09339,6e-05,11.25272]
[1779524695306,41.84,74581.6,0.01,-0.09339,6e-05,11.25272]
[1779524695337,41.84,74581.6,0.01,-0.09339,6e-05,11.25272]
[1779524695420,41.84,74616.91,0.01,-0.09132,6e-05,11.07259]
[1779524696131,41.84,74616.91,0.01,-0.09132,6e-05,11.07259]
[1779524696733,41.84,74616.91,0.01,-0.09132,6e-05,11.07259]
[1779524696769,41.84,74616.91,0.01,-0.09132,6e-05,11.07259]
[1779524696809,41.84,74636.34,0.01,-0.09019,6e-05,10.97388]
[1779524702080,41.84,74629.47,0.01,-0.09059,6e-05,11.00844]
[1779524706515,41.84,74616.44,0.01,-0.09133,6e-05,11.07362]
[1779524708635,41.83,74632.48,0.01,-0.09039,6e-05,10.9913]
[1779524714612,41.83,74637.07,0.01,-0.09011,6e-05,10.96669]
[1779524716639,41.83,74623.6,0.01,-0.09089,6e-05,11.03442]
[1779524718874,41.83,74623.54,0.01,-0.09088,6e-05,11.03408]
[1779524718920,41.83,74623.52,0.01,-0.09088,6e-05,11.03352]
[1779524724625,41.82,74612.97,0.01,-0.09147,6e-05,11.08569]
[1779524729663,41.82,74611.47,0.01,-0.09155,6e-05,11.09246]
[1779524734698,41.82,74605.96,0.01,-0.09184,6e-05,11.11637]
[1779524739733,41.82,74609.57,0.01,-0.09163,6e-05,11.09833]
[1779524744768,41.82,74617.32,0.01,-0.09119,6e-05,11.05942]
[1779524750812,41.82,74617.15,0.01,-0.09121,6e-05,11.06107]
[1779524755849,41.83,74615.8,0.01,-0.09129,6e-05,11.06851]
[1779524760885,41.83,74610.37,0.01,-0.09161,6e-05,11.09659]
[1779524765118,41.83,74612.1,0.01,-0.09152,6e-05,11.08811]
[1779524765165,41.83,74612.1,0.01,-0.09152,6e-05,11.08811]
[1779524765174,41.83,74612.1,0.01,-0.09152,6e-05,11.08811]
[1779524765922,41.83,74610.92,0.01,-0.09159,6e-05,11.09419]
[1779524767137,41.83,74606.83,0.01,-0.09183,6e-05,11.11507]
[1779524767183,41.83,74606.83,0.01,-0.09183,6e-05,11.11507]
[1779524767936,41.83,74605.13,0.01,-0.09193,6e-05,11.12376]
[1779524768163,41.83,74605.13,0.01,-0.09193,6e-05,11.12376]
[1779524768942,41.83,74608.52,0.01,-0.09173,6e-05,11.10652]
[1779524774986,41.83,74611.58,0.01,-0.09156,6e-05,11.09211]
[1779524775579,41.83,74611.58,0.01,-0.09156,6e-05,11.09211]
[1779524775619,41.83,74611.58,0.01,-0.09156,6e-05,11.09211]
[1779524775628,41.83,74611.58,0.01,-0.09156,6e-05,11.09211]
[1779524775994,41.83,74611.48,0.01,-0.09157,6e-05,11.09269]
[1779524778571,41.83,74610.07,0.01,-0.09165,6e-05,11.09998]
[1779524778609,41.83,74610.07,0.01,-0.09165,6e-05,11.09998]
[1779524779014,41.83,74609.71,0.01,-0.09167,6e-05,11.10187]
[1779524782491,41.83,74609.29,0.01,-0.0917,6e-05,11.10413]
[1779524782551,41.83,74610.15,0.01,-0.09165,6e-05,11.09982]
[1779524789842,41.83,74610.29,0.01,-0.09164,6e-05,11.09937]
[1779524795129,41.83,74608.05,0.01,-0.09176,6e-05,11.10779]
[1779524800164,41.83,74596.61,0.01,-0.09243,6e-05,11.16605]
[1779524805201,41.83,74598.46,0.01,-0.09232,6e-05,11.15639]
[1779524812193,41.83,74600.33,0.01,-0.0922,6e-05,11.14661]
[1779524818306,41.83,74601.37,0.01,-0.09214,6e-05,11.14094]
[1779524823423,41.83,74594.37,0.01,-0.09254,6e-05,11.17616]
[1779524829367,41.83,74578.86,0.01,-0.09347,6e-05,11.25621]
[1779524833300,41.83,74572.18,0.01,-0.09387,6e-05,11.29067]
[1779524835700,41.83,74568.62,0.01,-0.09408,6e-05,11.30901]
[1779524835733,41.83,74565.09,0.01,-0.09429,6e-05,11.32715]
[1779524841452,41.83,74557.92,0.01,-0.09472,6e-05,11.36387]
[1779524846489,41.83,74553.24,0.01,-0.09499,6e-05,11.38751]
[1779524848227,41.83,74561.45,0.01,-0.0945,6e-05,11.34503]
[1779524848282,41.83,74561.45,0.01,-0.0945,6e-05,11.34503]
[1779524853756,41.83,74563.57,0.01,-0.09433,6e-05,11.32912]
[1779524859577,41.83,74563.33,0.01,-0.09434,6e-05,11.32972]
[1779524864612,41.83,74558.16,0.01,-0.09465,6e-05,11.35633]
[1779524869650,41.83,74556.44,0.01,-0.09475,6e-05,11.36505]
[1779524874684,41.82,74550.4,0.01,-0.09511,6e-05,11.39581]
[1779524882175,41.82,74550.98,0.01,-0.09507,6e-05,11.39262]
[1779524887778,41.82,74544.52,0.01,-0.09545,6e-05,11.42521]
[1779524892815,41.82,74536.91,0.01,-0.0959,6e-05,11.46398]
[1779524897850,41.82,74535.57,0.01,-0.09598,6e-05,11.4702]
[1779524903108,41.82,74529.91,0.01,-0.09631,6e-05,11.4989]
[1779524909624,41.82,74532.66,0.01,-0.09614,6e-05,11.48378]
[1779524914976,41.81,74524.54,0.01,-0.09659,6e-05,11.52062]
[1779524920013,41.81,74522.11,0.01,-0.09672,6e-05,11.53232]
[1779524925046,41.81,74524.14,0.01,-0.09659,6e-05,11.52123]
[1779524930081,41.81,74526.55,0.01,-0.09643,6e-05,11.50759]
[1779524932099,41.81,74527.34,0.01,-0.09638,6e-05,11.50258]
[1779524935117,41.8,74529.67,0.01,-0.09623,6e-05,11.4899]
[1779524940156,41.8,74533.54,0.01,-0.09598,6e-05,11.46866]
[1779524945186,41.8,74533.8,0.01,-0.09596,6e-05,11.4667]
[1779524950221,41.8,74532.97,0.01,-0.09599,6e-05,11.46994]
[1779524956478,41.8,74531.67,0.01,-0.09606,6e-05,11.47541]
[1779524963311,41.79,74532.4,0.01,-0.09599,6e-05,11.46935]
[1779524968346,41.79,74532.8,0.01,-0.09595,6e-05,11.46644]
[1779524973383,41.79,74530.9,0.01,-0.09603,6e-05,11.47182]
[1779524978829,41.78,74530.44,0.01,-0.09605,6e-05,11.47341]
[1779524984287,41.78,74530.87,0.01,-0.09602,6e-05,11.47019]
[1779524984764,41.78,74530.87,0.01,-0.09602,6e-05,11.47019]
[1779524984964,41.78,74530.87,0.01,-0.09602,6e-05,11.47019]
[1779524985019,41.78,74530.87,0.01,-0.09602,6e-05,11.47019]
[1779524985044,41.78,74530.87,0.01,-0.09602,6e-05,11.47019]
[1779524985165,41.78,74523.6,0.01,-0.09645,6e-05,11.50737]
[1779524989299,41.78,74520.94,0.01,-0.0966,6e-05,11.52034]
[1779524989313,41.78,74520.94,0.01,-0.0966,6e-05,11.52034]
[1779524989337,41.78,74520.94,0.01,-0.0966,6e-05,11.52034]
[1779524989494,41.78,74520.94,0.01,-0.0966,6e-05,11.52022]
[1779524994776,41.78,74516.49,0.01,-0.09687,6e-05,11.54267]
[1779524999999,41.78,74513.49,0.01,-0.09705,6e-05,11.55782]
[1779525005606,41.78,74513.98,0.01,-0.09701,6e-05,11.55476]
[1779525010641,41.78,74515.75,0.01,-0.0969,6e-05,11.54523]
[1779525015676,41.77,74519.74,0.01,-0.09665,6e-05,11.52399]
[1779525020714,41.77,74521.98,0.01,-0.09651,6e-05,11.5118]
[1779525026757,41.77,74525.87,0.01,-0.09626,6e-05,11.49095]
[1779525032795,41.77,74526.8,0.01,-0.09617,6e-05,11.48183]
[1779525037836,41.77,74514.91,0.01,-0.09688,6e-05,11.54253]
[1779525043437,41.77,74511.0,0.01,-0.09711,6e-05,11.56181]
[1779525048914,41.76,74502.48,0.01,-0.09761,6e-05,11.60412]
[1779525053949,41.76,74505.67,0.01,-0.0974,6e-05,11.58614]
[1779525060996,41.76,74507.48,0.01,-0.09728,6e-05,11.57575]
[1779525066034,41.75,74500.94,0.01,-0.09767,6e-05,11.60914]
[1779525071081,41.75,74489.79,0.01,-0.09835,6e-05,11.66629]
[1779525071421,41.75,74489.79,0.01,-0.09835,6e-05,11.66629]
[1779525071469,41.75,74489.79,0.01,-0.09835,6e-05,11.66629]
[1779525071487,41.75,74489.79,0.01,-0.09835,6e-05,11.66629]
[1779525072084,41.75,74484.62,0.01,-0.09867,6e-05,11.69298]
[1779525073092,41.75,74472.71,0.01,-0.0994,6e-05,11.75502]
[1779525075105,41.75,74456.75,0.01,-0.1004,6e-05,11.83806]
[1779525077217,41.75,74455.55,0.01,-0.10047,6e-05,11.84437]
[1779525077238,41.75,74455.55,0.01,-0.10047,6e-05,11.84437]
[1779525077260,41.75,74455.55,0.01,-0.10047,6e-05,11.84437]
[1779525077259,41.75,74452.93,0.01,-0.10064,6e-05,11.85812]
[1779525083159,41.75,74451.58,0.01,-0.10072,6e-05,11.86527]
[1779525089207,41.75,74455.66,0.01,-0.10047,6e-05,11.84431]
[1779525092483,41.75,74453.54,0.01,-0.10058,6e-05,11.85233]
[1779525095590,41.75,74443.64,0.01,-0.10121,6e-05,11.90464]
[1779525096256,41.76,74443.64,0.01,-0.10121,6e-05,11.90473]
[1779525101277,41.76,74442.37,0.01,-0.1013,6e-05,11.91175]
[1779525106305,41.76,74454.01,0.01,-0.10057,6e-05,11.85117]
[1779525111307,41.76,74453.65,0.01,-0.10059,6e-05,11.85251]
[1779525116307,41.75,74452.04,0.01,-0.10068,6e-05,11.86054]
[1779525116676,41.75,74449.04,0.01,-0.10087,6e-05,11.87616]
[1779525116685,41.75,74449.04,0.01,-0.10087,6e-05,11.87616]
[1779525117326,41.75,74443.59,0.01,-0.10121,6e-05,11.9049]
[1779525119449,41.76,74439.6,0.01,-0.10147,6e-05,11.92617]
[1779525119476,41.76,74443.86,0.01,-0.1012,6e-05,11.90382]
[1779525124522,41.76,74444.23,0.01,-0.10118,6e-05,11.90227]
[1779525124554,41.76,74444.23,0.01,-0.10118,6e-05,11.90227]
[1779525130971,41.76,74440.64,0.01,-0.10142,6e-05,11.92176]
[1779525136832,41.76,74435.27,0.01,-0.10176,6e-05,11.9504]
[1779525137470,41.76,74434.39,0.01,-0.10182,6e-05,11.95507]
[1779525138311,41.76,74430.75,0.01,-0.10205,6e-05,11.97423]
[1779525138554,41.76,74430.75,0.01,-0.10205,6e-05,11.97423]
[1779525138570,41.76,74430.75,0.01,-0.10205,6e-05,11.97423]
[1779525138606,41.76,74430.75,0.01,-0.10205,6e-05,11.97423]
[1779525138835,41.76,74430.75,0.01,-0.10205,6e-05,11.97423]
[1779525138917,41.76,74430.75,0.01,-0.10205,6e-05,11.97423]
[1779525138926,41.76,74430.75,0.01,-0.10205,6e-05,11.97423]
[1779525138935,41.76,74424.32,0.01,-0.10246,6e-05,12.00804]
[1779525140684,41.76,74409.51,0.01,-0.1034,6e-05,12.08587]
[1779525145838,41.76,74415.26,0.01,-0.10302,6e-05,12.05468]
[1779525146606,41.76,74415.26,0.01,-0.10302,6e-05,12.05468]
[1779525146641,41.76,74415.26,0.01,-0.10302,6e-05,12.05468]
[1779525147175,41.76,74415.26,0.01,-0.10302,6e-05,12.05468]
[1779525147250,41.76,74415.39,0.01,-0.10301,6e-05,12.05386]
[1779525148678,41.76,74424.55,0.01,-0.10243,6e-05,12.00551]
[1779525148764,41.76,74428.67,0.01,-0.10217,6e-05,11.98378]
[1779525149749,41.76,74428.67,0.01,-0.10217,6e-05,11.98378]
[1779525149837,41.76,74422.34,0.01,-0.10257,6e-05,12.0169]
[1779525155908,41.75,74422.95,0.01,-0.1025,6e-05,12.00974]
[1779525161015,41.75,74424.28,0.01,-0.10241,6e-05,12.00261]
[1779525166768,41.75,74425.93,0.01,-0.1023,6e-05,11.99379]
[1779525173207,41.76,74431.22,0.01,-0.10198,6e-05,11.96674]
[1779525178554,41.76,74430.56,0.01,-0.10202,6e-05,11.97041]
[1779525184990,41.76,74428.5,0.01,-0.10215,6e-05,11.9813]
[1779525190000,41.76,74429.51,0.01,-0.10209,6e-05,11.97596]
[1779525196192,41.76,74412.29,0.01,-0.10318,6e-05,12.06651]
[1779525196596,41.76,74412.29,0.01,-0.10318,6e-05,12.06651]
[1779525196613,41.76,74412.29,0.01,-0.10318,6e-05,12.06651]
[1779525202382,41.75,74412.8,0.01,-0.10315,6e-05,12.06327]
[1779525205306,41.75,74416.7,0.01,-0.10289,6e-05,12.04218]
[1779525205381,41.75,74410.69,0.01,-0.10327,6e-05,12.07371]
[1779525207359,41.75,74415.59,0.01,-0.10296,6e-05,12.04771]
[1779525207387,41.75,74415.59,0.01,-0.10296,6e-05,12.04771]
[1779525207423,41.75,74417.5,0.01,-0.10283,6e-05,12.03745]
[1779525209430,41.75,74417.5,0.01,-0.10283,6e-05,12.0373]
[1779525209440,41.75,74417.5,0.01,-0.10283,6e-05,12.0373]
[1779525220160,41.73,74403.81,0.01,-0.10358,6e-05,12.09689]
[1779525225187,41.72,74401.57,0.01,-0.10368,6e-05,12.10532]
[1779525230203,41.72,74403.4,0.01,-0.10355,6e-05,12.09471]
[1779525235227,41.72,74408.85,0.01,-0.10319,6e-05,12.06489]
[1779525242306,41.72,74408.17,0.01,-0.10322,6e-05,12.06713]
[1779525247341,41.72,74409.74,0.01,-0.10311,6e-05,12.05792]
[1779525252377,41.71,74417.9,0.01,-0.10258,6e-05,12.01419]
[1779525252661,41.71,74417.9,0.01,-0.10258,6e-05,12.01419]
[1779525252671,41.71,74417.9,0.01,-0.10258,6e-05,12.01419]
[1779525253383,41.71,74420.63,0.01,-0.1024,6e-05,11.99971]
[1779525258418,41.71,74423.81,0.01,-0.10219,6e-05,11.98258]
[1779525263453,41.71,74423.91,0.01,-0.10218,6e-05,11.98177]
[1779525268488,41.71,74423.77,0.01,-0.10219,6e-05,11.98222]
[1779525273523,41.71,74422.97,0.01,-0.10221,6e-05,11.98249]
[1779525279007,41.71,74425.67,0.01,-0.10204,6e-05,11.96812]
[1779525284601,41.71,74433.98,0.01,-0.10151,6e-05,11.9247]
[1779525289635,41.71,74438.37,0.01,-0.10123,6e-05,11.90152]
[1779525295738,41.71,74437.47,0.01,-0.10129,6e-05,11.9062]
[1779525301719,41.71,74432.36,0.01,-0.10161,6e-05,11.93274]
[1779525307424,41.71,74429.58,0.01,-0.10178,6e-05,11.94701]
[1779525312796,41.71,74426.16,0.01,-0.10199,6e-05,11.96422]
[1779525320852,41.7,74425.16,0.01,-0.10204,6e-05,11.96827]
[1779525325909,41.7,74416.35,0.01,-0.10259,6e-05,12.01391]
[1779525330935,41.7,74418.21,0.01,-0.10246,6e-05,12.00278]
[1779525337179,41.7,74416.83,0.01,-0.10251,6e-05,12.00532]
[1779525339024,41.7,74416.83,0.01,-0.1025,6e-05,12.00513]
[1779525339027,41.7,74416.83,0.01,-0.1025,6e-05,12.00513]
[1779525339058,41.7,74416.83,0.01,-0.1025,6e-05,12.00513]
[1779525339100,41.7,74414.72,0.01,-0.10264,6e-05,12.01606]
[1779525341639,41.7,74410.01,0.01,-0.10293,6e-05,12.04046]
[1779525342012,41.69,74410.39,0.01,-0.1029,6e-05,12.03822]
[1779525347248,41.69,74416.55,0.01,-0.1025,6e-05,12.00471]
[1779525353379,41.69,74416.75,0.01,-0.10248,6e-05,12.00293]
[1779525359130,41.69,74405.14,0.01,-0.1032,6e-05,12.06251]
[1779525364167,41.68,74402.18,0.01,-0.10338,6e-05,12.07694]
[1779525369202,41.68,74398.54,0.01,-0.1036,6e-05,12.095]
[1779525376250,41.68,74399.65,0.01,-0.10351,6e-05,12.08768]
[1779525381286,41.68,74394.7,0.01,-0.10381,6e-05,12.11284]
[1779525386323,41.67,74390.87,0.01,-0.10405,6e-05,12.13194]
[1779525391356,41.67,74390.42,0.01,-0.10404,6e-05,12.12955]
[1779525396390,41.67,74394.7,0.01,-0.10375,6e-05,12.10573]
[1779525401425,41.67,74394.79,0.01,-0.10373,6e-05,12.10429]
[1779525407682,41.66,74394.97,0.01,-0.10371,6e-05,12.10224]
[1779525414214,41.66,74390.67,0.01,-0.10397,6e-05,12.12405]
[1779525419565,41.66,74385.55,0.01,-0.10429,6e-05,12.14974]
[1779525422665,41.66,74381.59,0.01,-0.10454,6e-05,12.17031]
[1779525422723,41.66,74373.12,0.01,-0.10508,7e-05,12.21502]
[1779525422758,41.66,74373.12,0.01,-0.10508,7e-05,12.21502]
[1779525422849,41.66,74373.12,0.01,-0.10508,7e-05,12.21502]
[1779525422910,41.66,74373.12,0.01,-0.10508,7e-05,12.21502]
[1779525422992,41.66,74373.12,0.01,-0.10508,7e-05,12.21502]
[1779525423593,41.66,74373.12,0.01,-0.10508,7e-05,12.21478]
[1779525424584,41.66,74373.12,0.01,-0.10508,7e-05,12.21478]
[1779525424595,41.66,74373.12,0.01,-0.10508,7e-05,12.21478]
[1779525424637,41.66,74373.12,0.01,-0.10508,7e-05,12.21478]
[1779525424696,41.66,74370.44,0.01,-0.10525,7e-05,12.22872]
[1779525428840,41.65,74376.27,0.01,-0.10486,6e-05,12.19644]
[1779525428850,41.65,74376.27,0.01,-0.10486,6e-05,12.19644]
[1779525428903,41.65,74376.27,0.01,-0.10486,6e-05,12.19644]
[1779525428925,41.65,74376.27,0.01,-0.10486,6e-05,12.19644]
[1779525429374,41.65,74376.27,0.01,-0.10486,6e-05,12.19644]
[1779525429495,41.65,74376.27,0.01,-0.10486,6e-05,12.19644]
[1779525429643,41.65,74382.86,0.01,-0.10443,6e-05,12.1612]
[1779525431379,41.65,74385.11,0.01,-0.10428,6e-05,12.14905]
[1779525431657,41.65,74384.53,0.01,-0.10431,6e-05,12.15191]
[1779525436686,41.65,74382.06,0.01,-0.10446,6e-05,12.16413]
[1779525438457,41.65,74381.21,0.01,-0.10451,6e-05,12.16814]
[1779525440459,41.65,74381.13,0.01,-0.10451,6e-05,12.16803]
[1779525440723,41.65,74380.72,0.01,-0.10453,6e-05,12.16992]
[1779525445926,41.64,74373.07,0.01,-0.10501,7e-05,12.20906]
[1779525449874,41.64,74372.6,0.01,-0.10503,7e-05,12.21007]
[1779525450660,41.64,74372.6,0.01,-0.10502,7e-05,12.20969]
[1779525451926,41.64,74372.59,0.01,-0.10499,7e-05,12.20577]
[1779525451942,41.64,74372.59,0.01,-0.10499,7e-05,12.20577]
[1779525453434,41.64,74372.93,0.01,-0.10497,7e-05,12.20357]
[1779525453466,41.64,74372.93,0.01,-0.10497,7e-05,12.20357]
[1779525458482,41.63,74373.78,0.01,-0.10489,7e-05,12.19712]
[1779525462203,41.63,74375.86,0.01,-0.10473,6e-05,12.18447]
[1779525462210,41.63,74375.86,0.01,-0.10473,6e-05,12.18447]
[1779525466311,41.63,74377.52,0.01,-0.10461,6e-05,12.17406]
[1779525466317,41.63,74377.52,0.01,-0.10461,6e-05,12.17406]
[1779525466345,41.63,74377.52,0.01,-0.10461,6e-05,12.17406]
[1779525466446,41.62,74376.97,0.01,-0.10464,6e-05,12.17658]
[1779525472472,41.62,74368.03,0.01,-0.10519,7e-05,12.22186]
[1779525478297,41.61,74360.8,0.01,-0.10563,7e-05,12.25732]
[1779525484025,41.61,74359.69,0.01,-0.10567,7e-05,12.26025]
[1779525489516,41.6,74359.83,0.01,-0.10564,7e-05,12.25784]
[1779525495101,41.6,74368.61,0.01,-0.10503,7e-05,12.2086]
[1779525501144,41.59,74372.51,0.01,-0.10476,7e-05,12.18579]
[1779525506180,41.59,74365.6,0.01,-0.10519,7e-05,12.22149]
[1779525511699,41.59,74362.73,0.01,-0.10539,7e-05,12.23733]
[1779525517259,41.59,74350.42,0.01,-0.10617,7e-05,12.29961]
[1779525520282,41.59,74335.08,0.01,-0.10718,7e-05,12.38144]
[1779525525315,41.59,74335.67,0.01,-0.10714,7e-05,12.37771]
[1779525530351,41.59,74328.38,0.01,-0.10761,7e-05,12.41608]
[1779525535386,41.59,74313.87,0.01,-0.10857,7e-05,12.49288]
[1779525536048,41.59,74313.87,0.01,-0.10857,7e-05,12.49288]
[1779525536597,41.59,74300.89,0.01,-0.10943,7e-05,12.56227]
[1779525537175,41.59,74300.89,0.01,-0.10943,7e-05,12.56227]
[1779525542439,41.59,74299.28,0.01,-0.10954,7e-05,12.57058]
[1779525547444,41.58,74307.44,0.01,-0.10898,7e-05,12.52593]
[1779525548003,41.58,74307.7,0.01,-0.10896,7e-05,12.52429]
[1779525548144,41.58,74307.7,0.01,-0.10896,7e-05,12.52429]
[1779525548571,41.58,74307.7,0.01,-0.10896,7e-05,12.52429]
[1779525548686,41.58,74294.49,0.01,-0.10984,7e-05,12.595]
[1779525550926,41.58,74299.25,0.01,-0.10952,7e-05,12.56887]
[1779525550983,41.58,74299.25,0.01,-0.10952,7e-05,12.56887]
[1779525551505,41.58,74303.12,0.01,-0.10925,7e-05,12.5478]
[1779525554136,41.58,74307.37,0.01,-0.10896,7e-05,12.52449]
[1779525554178,41.58,74307.37,0.01,-0.10896,7e-05,12.52449]
[1779525554522,41.58,74306.91,0.01,-0.10899,7e-05,12.52674]
[1779525555531,41.58,74292.18,0.01,-0.10998,7e-05,12.60589]
[1779525558490,41.58,74282.52,0.01,-0.11064,7e-05,12.65863]
[1779525558503,41.58,74282.52,0.01,-0.11064,7e-05,12.65863]
[1779525558521,41.58,74282.52,0.01,-0.11064,7e-05,12.65863]
[1779525558581,41.58,74282.54,0.01,-0.11065,7e-05,12.65908]
[1779525563585,41.58,74285.09,0.01,-0.11049,7e-05,12.64618]
[1779525565642,41.58,74299.72,0.01,-0.1095,7e-05,12.56744]
[1779525571641,41.59,74293.69,0.01,-0.10988,7e-05,12.59652]
[1779525574668,41.59,74280.94,0.01,-0.11075,7e-05,12.66549]
[1779525580712,41.59,74282.68,0.01,-0.11063,7e-05,12.65652]
[1779525585745,41.59,74283.53,0.01,-0.11058,7e-05,12.65233]
[1779525590781,41.59,74289.59,0.01,-0.11018,7e-05,12.61996]
[1779525595816,41.59,74282.79,0.01,-0.11064,7e-05,12.65669]
[1779525599751,41.59,74282.72,0.01,-0.11064,7e-05,12.65707]
[1779525600513,41.59,74283.07,0.01,-0.11062,7e-05,12.65519]
[1779525600682,41.59,74283.07,0.01,-0.11062,7e-05,12.65519]
[1779525600787,41.59,74283.07,0.01,-0.11062,7e-05,12.65519]
[1779525600831,41.59,74283.07,0.01,-0.11062,7e-05,12.65519]
[1779525600881,41.59,74258.41,0.01,-0.1123,7e-05,12.78815]
[1779525600978,41.59,74258.41,0.01,-0.1123,7e-05,12.78815]
[1779525600990,41.59,74258.41,0.01,-0.1123,7e-05,12.78815]
[1779525601144,41.59,74258.41,0.01,-0.1123,7e-05,12.78815]
[1779525601668,41.59,74258.41,0.01,-0.1123,7e-05,12.78815]
[1779525601673,41.59,74258.41,0.01,-0.1123,7e-05,12.78815]
[1779525601858,41.59,74258.41,0.01,-0.11228,7e-05,12.78687]
[1779525602643,41.59,74258.41,0.01,-0.11228,7e-05,12.78687]
[1779525604587,41.59,74252.18,0.01,-0.11271,7e-05,12.82062]
[1779525604676,41.59,74252.18,0.01,-0.11271,7e-05,12.82062]
[1779525604881,41.59,74257.23,0.01,-0.11236,7e-05,12.79336]
[1779525605888,41.59,74269.45,0.01,-0.11153,7e-05,12.72747]
[1779525607398,41.58,74278.31,0.01,-0.11092,7e-05,12.67891]
[1779525607427,41.58,74278.31,0.01,-0.11092,7e-05,12.67891]
[1779525607467,41.58,74278.31,0.01,-0.11092,7e-05,12.67891]
[1779525607902,41.58,74282.48,0.01,-0.11063,7e-05,12.65645]
[1779525610322,41.58,74283.5,0.01,-0.11057,7e-05,12.65103]
[1779525610922,41.58,74288.69,0.01,-0.11022,7e-05,12.62314]
[1779525611831,41.58,74288.69,0.01,-0.11022,7e-05,12.62314]
[1779525611894,41.58,74288.69,0.01,-0.11022,7e-05,12.62314]
[1779525611930,41.58,74287.45,0.01,-0.1103,7e-05,12.62989]
[1779525612383,41.58,74287.45,0.01,-0.1103,7e-05,12.62989]
[1779525612938,41.58,74286.4,0.01,-0.11037,7e-05,12.63562]
[1779525615843,41.59,74270.58,0.01,-0.11145,7e-05,12.72101]
[1779525616969,41.59,74258.69,0.01,-0.11226,7e-05,12.78512]
[1779525622027,41.58,74256.65,0.01,-0.11239,7e-05,12.79536]
[1779525627041,41.58,74253.99,0.01,-0.11256,7e-05,12.80872]
[1779525632081,41.58,74258.83,0.01,-0.11219,7e-05,12.77794]
[1779525637117,41.58,74254.66,0.01,-0.11246,7e-05,12.79927]
[1779525643155,41.57,74254.27,0.01,-0.11247,7e-05,12.80015]
[1779525647159,41.57,74252.38,0.01,-0.1126,7e-05,12.81009]
[1779525647241,41.57,74252.38,0.01,-0.1126,7e-05,12.81009]
[1779525647278,41.57,74252.38,0.01,-0.1126,7e-05,12.81009]
[1779525647488,41.57,74252.38,0.01,-0.1126,7e-05,12.81009]
[1779525647550,41.57,74264.49,0.01,-0.11177,7e-05,12.74464]
[1779525648372,41.57,74264.49,0.01,-0.11177,7e-05,12.74464]
[1779525648408,41.57,74264.49,0.01,-0.11177,7e-05,12.74464]
[1779525648881,41.57,74264.49,0.01,-0.11177,7e-05,12.74464]
[1779525648913,41.57,74264.49,0.01,-0.11177,7e-05,12.74464]
[1779525648953,41.57,74280.64,0.01,-0.11067,7e-05,12.65747]
[1779525649132,41.57,74280.64,0.01,-0.11067,7e-05,12.65747]
[1779525649223,41.57,74280.64,0.01,-0.11067,7e-05,12.65747]
[1779525649405,41.57,74286.76,0.01,-0.11025,7e-05,12.62432]
[1779525655382,41.57,74291.65,0.01,-0.10993,7e-05,12.59834]
[1779525655386,41.57,74291.65,0.01,-0.10993,7e-05,12.59834]
[1779525655452,41.57,74291.2,0.01,-0.10996,7e-05,12.60089]
[1779525661299,41.57,74288.17,0.01,-0.11016,7e-05,12.61741]
[1779525666338,41.57,74295.45,0.01,-0.10967,7e-05,12.57796]
[1779525669548,41.57,74311.46,0.01,-0.10859,7e-05,12.49187]
[1779525676107,41.57,74305.3,0.01,-0.10901,7e-05,12.52505]
[1779525681447,41.57,74302.0,0.01,-0.10923,7e-05,12.54269]
[1779525686478,41.57,74302.63,0.01,-0.10919,7e-05,12.53925]
[1779525691514,41.57,74294.06,0.01,-0.10973,7e-05,12.58133]
[1779525696548,41.57,74294.59,0.01,-0.10969,7e-05,12.57817]
[1779525701583,41.57,74293.77,0.01,-0.10975,7e-05,12.58235]
[1779525706618,41.57,74294.17,0.01,-0.10972,7e-05,12.58007]
[1779525711653,41.57,74288.19,0.01,-0.11013,7e-05,12.61304]
[1779525712865,41.57,74288.19,0.01,-0.11013,7e-05,12.61304]
[1779525712883,41.57,74288.19,0.01,-0.11013,7e-05,12.61304]
[1779525716176,41.57,74306.38,0.01,-0.10892,7e-05,12.51633]
[1779525721725,41.58,74301.52,0.01,-0.10927,7e-05,12.54427]
[1779525724756,41.58,74293.57,0.01,-0.10981,7e-05,12.58753]
[1779525724790,41.58,74293.57,0.01,-0.10981,7e-05,12.58753]
[1779525729972,41.58,74296.42,0.01,-0.10963,7e-05,12.57367]
[1779525734888,41.59,74307.75,0.01,-0.10889,7e-05,12.51401]
[1779525740043,41.59,74314.44,0.01,-0.10845,7e-05,12.47871]
[1779525746020,41.59,74311.48,0.01,-0.10866,7e-05,12.49602]
[1779525751946,41.6,74310.94,0.01,-0.10871,7e-05,12.49809]
[1779525756980,41.6,74310.23,0.01,-0.10876,7e-05,12.50271]
[1779525762016,41.6,74318.81,0.01,-0.1082,7e-05,12.45743]
[1779525765037,41.6,74305.25,0.01,-0.10911,7e-05,12.53061]
[1779525766045,41.6,74293.13,0.01,-0.10993,7e-05,12.59577]
[1779525771079,41.6,74290.01,0.01,-0.11015,7e-05,12.61366]
[1779525776117,41.61,74301.68,0.01,-0.10938,7e-05,12.55204]
[1779525780325,41.61,74313.57,0.01,-0.1086,7e-05,12.49002]
[1779525785733,41.61,74319.29,0.01,-0.10823,7e-05,12.4599]
[1779525791223,41.61,74316.23,0.01,-0.10845,7e-05,12.47785]
[1779525796264,41.62,74315.96,0.01,-0.10848,7e-05,12.48048]
[1779525802010,41.62,74313.57,0.01,-0.10866,7e-05,12.49432]
[1779525807337,41.63,74309.37,0.01,-0.10897,7e-05,12.51953]
[1779525812370,41.63,74308.67,0.01,-0.10901,7e-05,12.52151]
[1779525817406,41.63,74305.45,0.01,-0.10925,7e-05,12.54055]
[1779525822441,41.64,74304.74,0.01,-0.10932,7e-05,12.54617]
[1779525827478,41.64,74313.03,0.01,-0.10879,7e-05,12.50358]
[1779525833534,41.64,74313.33,0.01,-0.10878,7e-05,12.5031]
[1779525840749,41.65,74315.04,0.01,-0.10869,7e-05,12.4961]
[1779525845616,41.65,74315.68,0.01,-0.10866,7e-05,12.49353]
[1779525846623,41.65,74317.55,0.01,-0.10854,7e-05,12.4837]
[1779525851659,41.65,74326.7,0.01,-0.10794,7e-05,12.43582]
[1779525856693,41.66,74335.03,0.01,-0.10739,7e-05,12.39192]
[1779525861728,41.66,74340.88,0.01,-0.10701,7e-05,12.36095]
[1779525866763,41.66,74338.79,0.01,-0.10715,7e-05,12.37218]
[1779525871799,41.66,74345.07,0.01,-0.10671,7e-05,12.33514]
[1779525875048,41.66,74347.88,0.01,-0.10653,7e-05,12.32021]
[1779525875090,41.66,74347.88,0.01,-0.10653,7e-05,12.32021]
[1779525875098,41.66,74347.88,0.01,-0.10653,7e-05,12.32021]
[1779525875126,41.66,74351.6,0.01,-0.10628,7e-05,12.30045]
[1779525881035,41.66,74354.13,0.01,-0.10613,7e-05,12.28817]
[1779525886912,41.66,74353.02,0.01,-0.10621,7e-05,12.29457]
[1779525891947,41.66,74352.95,0.01,-0.10622,7e-05,12.2953]
[1779525896982,41.66,74353.38,0.01,-0.10619,7e-05,12.29335]
[1779525902017,41.66,74352.9,0.01,-0.10623,7e-05,12.29633]
[1779525910073,41.66,74345.4,0.01,-0.10673,7e-05,12.33656]
[1779525915109,41.66,74345.4,0.01,-0.10673,7e-05,12.33673]
[1779525920144,41.66,74342.88,0.01,-0.1069,7e-05,12.35028]
[1779525924172,41.67,74329.59,0.01,-0.10779,7e-05,12.42209]
[1779525928748,41.67,74328.03,0.01,-0.1079,7e-05,12.43108]
[1779525928828,41.67,74328.03,0.01,-0.1079,7e-05,12.43108]
[1779525934243,41.67,74342.47,0.01,-0.10693,7e-05,12.35142]
[1779525939277,41.67,74345.01,0.01,-0.10678,7e-05,12.3394]
[1779525944313,41.68,74343.02,0.01,-0.10693,7e-05,12.35155]
[1779525946935,41.68,74342.84,0.01,-0.10694,7e-05,12.35283]
[1779525947002,41.68,74342.84,0.01,-0.10694,7e-05,12.35283]
[1779525948139,41.68,74344.07,0.01,-0.10687,7e-05,12.34661]
[1779525948195,41.68,74350.13,0.01,-0.10647,7e-05,12.31452]
[1779525953375,41.68,74350.8,0.01,-0.10643,7e-05,12.31159]
[1779525958409,41.68,74353.28,0.01,-0.10628,7e-05,12.29907]
[1779525963020,41.68,74350.04,0.01,-0.1065,7e-05,12.31688]
[1779525963101,41.68,74350.13,0.01,-0.10649,7e-05,12.31654]
[1779525965134,41.68,74363.26,0.01,-0.10564,7e-05,12.24702]
[1779525970494,41.71,74373.52,0.01,-0.10511,7e-05,12.20432]
[1779525976062,41.74,74379.37,0.01,-0.10488,6e-05,12.18574]
[1779525981736,41.78,74375.37,0.01,-0.10537,7e-05,12.22689]
[1779525989301,41.81,74374.44,0.01,-0.10558,7e-05,12.244]
[1779525995350,41.85,74376.67,0.01,-0.1056,7e-05,12.24427]
[1779525995408,41.85,74377.83,0.01,-0.10552,7e-05,12.23835]
[1779525995441,41.85,74377.83,0.01,-0.10552,7e-05,12.23835]
[1779525995669,41.85,74378.76,0.01,-0.10547,7e-05,12.23366]
[1779525997816,41.85,74387.01,0.01,-0.10493,6e-05,12.19029]
[1779525998347,41.85,74392.13,0.01,-0.10463,6e-05,12.16599]
[1779525999864,41.86,74388.19,0.01,-0.10492,6e-05,12.18947]
[1779525999871,41.86,74388.19,0.01,-0.10492,6e-05,12.18947]
[1779525999904,41.86,74388.19,0.01,-0.10492,6e-05,12.18947]
[1779525999965,41.86,74386.54,0.01,-0.10503,6e-05,12.19842]
[1779526002459,41.86,74387.46,0.01,-0.10498,6e-05,12.19402]
[1779526002493,41.86,74387.46,0.01,-0.10498,6e-05,12.19402]
[1779526002560,41.86,74387.46,0.01,-0.10498,6e-05,12.19402]
[1779526002581,41.86,74387.46,0.01,-0.10498,6e-05,12.19402]
[1779526002609,41.86,74387.46,0.01,-0.10498,6e-05,12.19402]
[1779526003155,41.86,74388.04,0.01,-0.10494,6e-05,12.19119]
[1779526003778,41.86,74388.04,0.01,-0.10494,6e-05,12.19119]
[1779526003862,41.86,74388.04,0.01,-0.10494,6e-05,12.19119]
[1779526003925,41.86,74388.04,0.01,-0.10494,6e-05,12.19119]
[1779526003963,41.86,74393.11,0.01,-0.10462,6e-05,12.16467]
[1779526005740,41.86,74405.34,0.01,-0.10384,6e-05,12.10085]
[1779526010776,41.87,74403.47,0.01,-0.10397,6e-05,12.11181]
[1779526015808,41.87,74415.67,0.01,-0.1032,6e-05,12.04873]
[1779526020843,41.87,74416.24,0.01,-0.10318,6e-05,12.04665]
[1779526025114,41.87,74418.44,0.01,-0.10304,6e-05,12.03563]
[1779526025128,41.87,74418.44,0.01,-0.10304,6e-05,12.03563]
[1779526026615,41.87,74418.39,0.01,-0.10305,6e-05,12.03627]
[1779526026711,41.87,74418.27,0.01,-0.10306,6e-05,12.03708]
[1779526032097,41.88,74420.67,0.01,-0.10292,6e-05,12.02563]
[1779526039979,41.88,74420.92,0.01,-0.10293,6e-05,12.02634]
[1779526045148,41.88,74425.12,0.01,-0.10267,6e-05,12.00506]
[1779526050440,41.9,74414.57,0.01,-0.10341,6e-05,12.0662]
[1779526057594,41.91,74416.1,0.01,-0.10336,6e-05,12.06074]
[1779526062692,41.91,74417.9,0.01,-0.10323,6e-05,12.05029]
[1779526067796,41.9,74416.74,0.01,-0.1033,6e-05,12.0555]
[1779526070516,41.9,74417.84,0.01,-0.10322,6e-05,12.0492]
[1779526070551,41.9,74417.84,0.01,-0.10322,6e-05,12.0492]
[1779526070638,41.9,74418.5,0.01,-0.10318,6e-05,12.04557]
[1779526072186,41.9,74418.5,0.01,-0.10318,6e-05,12.04557]
[1779526072277,41.9,74419.15,0.01,-0.10313,6e-05,12.04199]
[1779526079252,41.89,74420.79,0.01,-0.10299,6e-05,12.02985]
[1779526080517,41.89,74420.79,0.01,-0.10299,6e-05,12.02985]
[1779526080552,41.89,74420.79,0.01,-0.10299,6e-05,12.02985]
[1779526080600,41.89,74421.28,0.01,-0.10292,6e-05,12.02469]
[1779526086302,41.88,74425.69,0.01,-0.1026,6e-05,11.99801]
[1779526092344,41.88,74426.66,0.01,-0.10252,6e-05,11.99103]
[1779526097380,41.87,74428.04,0.01,-0.10242,6e-05,11.98288]
[1779526102416,41.87,74429.79,0.01,-0.1023,6e-05,11.97341]
[1779526105586,41.87,74429.97,0.01,-0.10228,6e-05,11.97166]
[1779526105603,41.87,74429.97,0.01,-0.10228,6e-05,11.97166]
[1779526107426,41.87,74430.66,0.01,-0.10224,6e-05,11.96801]
[1779526107453,41.87,74431.94,0.01,-0.10216,6e-05,11.96127]
[1779526112668,41.87,74431.2,0.01,-0.10217,6e-05,11.96123]
[1779526118519,41.87,74431.21,0.01,-0.10217,6e-05,11.96114]
[1779526119725,41.87,74431.28,0.01,-0.10217,6e-05,11.96075]
[1779526119847,41.87,74431.28,0.01,-0.10217,6e-05,11.96075]
[1779526119982,41.87,74431.28,0.01,-0.10217,6e-05,11.96075]
[1779526120073,41.87,74430.97,0.01,-0.10219,6e-05,11.96237]
[1779526120976,41.87,74430.97,0.01,-0.10219,6e-05,11.96237]
[1779526121401,41.87,74430.97,0.01,-0.10219,6e-05,11.96237]
[1779526121070,41.87,74482.82,0.01,-0.09894,6e-05,11.69165]
[1779526121774,41.87,74482.82,0.01,-0.09894,6e-05,11.69165]
[1779526121842,41.87,74517.95,0.01,-0.09678,6e-05,11.50972]
[1779526123046,41.87,74517.95,0.01,-0.09678,6e-05,11.50972]
[1779526128657,41.88,74518.71,0.01,-0.09675,6e-05,11.50742]
[1779526128681,41.88,74518.71,0.01,-0.09675,6e-05,11.50742]
[1779526128710,41.88,74518.26,0.01,-0.09678,6e-05,11.50992]
[1779526129673,41.88,74518.26,0.01,-0.09678,6e-05,11.50992]
[1779526129694,41.88,74518.26,0.01,-0.09678,6e-05,11.50992]
[1779526129722,41.88,74518.26,0.01,-0.09678,6e-05,11.50992]
[1779526129799,41.88,74518.26,0.01,-0.09678,6e-05,11.50992]
[1779526129820,41.88,74518.26,0.01,-0.09678,6e-05,11.50992]
[1779526129843,41.88,74518.26,0.01,-0.09678,6e-05,11.50992]
[1779526129967,41.88,74518.26,0.01,-0.09678,6e-05,11.50992]
[1779526129989,41.88,74518.26,0.01,-0.09678,6e-05,11.50992]
[1779526130093,41.88,74518.26,0.01,-0.09678,6e-05,11.50992]
[1779526130110,41.88,74518.26,0.01,-0.09678,6e-05,11.50992]
[1779526130177,41.88,74518.26,0.01,-0.09678,6e-05,11.50992]
[1779526130198,41.88,74518.26,0.01,-0.09678,6e-05,11.50992]
[1779526130489,41.88,74518.26,0.01,-0.09678,6e-05,11.50992]
[1779526130299,41.88,74518.46,0.01,-0.09677,6e-05,11.50897]
[1779526130520,41.88,74518.46,0.01,-0.09677,6e-05,11.50897]
[1779526130618,41.88,74518.46,0.01,-0.09677,6e-05,11.50897]
[1779526130638,41.88,74518.46,0.01,-0.09677,6e-05,11.50897]
[1779526130721,41.88,74518.65,0.01,-0.09676,6e-05,11.50807]
[1779526135876,41.88,74515.46,0.01,-0.09696,6e-05,11.5248]
[1779526136141,41.88,74515.46,0.01,-0.09696,6e-05,11.5248]
[1779526136151,41.88,74515.46,0.01,-0.09696,6e-05,11.5248]
[1779526136431,41.88,74513.12,0.01,-0.0971,6e-05,11.53692]
[1779526141437,41.88,74512.55,0.01,-0.09714,6e-05,11.54]
[1779526146457,41.88,74513.51,0.01,-0.09708,6e-05,11.53521]
[1779526150872,41.88,74514.77,0.01,-0.09701,6e-05,11.5289]
[1779526150886,41.88,74514.77,0.01,-0.09701,6e-05,11.5289]
[1779526152945,41.88,74515.74,0.01,-0.09695,6e-05,11.524]
[1779526152965,41.88,74515.74,0.01,-0.09695,6e-05,11.524]
[1779526157082,41.88,74517.07,0.01,-0.09687,6e-05,11.51733]
[1779526157093,41.88,74517.07,0.01,-0.09687,6e-05,11.51733]
[1779526159162,41.88,74517.52,0.01,-0.09684,6e-05,11.51511]
[1779526159169,41.88,74517.52,0.01,-0.09684,6e-05,11.51511]
[1779526164174,41.88,74517.93,0.01,-0.09682,6e-05,11.51325]
[1779526165431,41.88,74518.06,0.01,-0.09681,6e-05,11.51263]
[1779526165443,41.88,74518.06,0.01,-0.09681,6e-05,11.51263]
[1779526167500,41.88,74521.64,0.01,-0.0966,6e-05,11.49424]
[1779526167513,41.88,74521.64,0.01,-0.0966,6e-05,11.49424]
[1779526167503,41.88,74524.63,0.01,-0.09642,6e-05,11.47888]
[1779526168421,41.88,74527.02,0.01,-0.09627,6e-05,11.46665]
[1779526169567,41.88,74526.68,0.01,-0.09629,6e-05,11.46853]
[1779526169576,41.88,74526.68,0.01,-0.09629,6e-05,11.46853]
[1779526170551,41.88,74522.38,0.01,-0.09656,6e-05,11.49083]
[1779526170594,41.88,74522.38,0.01,-0.09656,6e-05,11.49083]
[1779526170599,41.88,74522.38,0.01,-0.09656,6e-05,11.49083]
[1779526170904,41.88,74522.38,0.01,-0.09656,6e-05,11.49093]
[1779526173228,41.88,74513.48,0.01,-0.09708,6e-05,11.53337]
[1779526173248,41.88,74513.48,0.01,-0.09708,6e-05,11.53337]
[1779526173259,41.88,74513.48,0.01,-0.09708,6e-05,11.53337]
[1779526173266,41.88,74513.48,0.01,-0.09708,6e-05,11.53337]
[1779526173333,41.88,74513.48,0.01,-0.09708,6e-05,11.53337]
[1779526173354,41.88,74513.48,0.01,-0.09708,6e-05,11.53337]
[1779526173375,41.88,74506.05,0.01,-0.09753,6e-05,11.57178]
[1779526173720,41.88,74506.05,0.01,-0.09753,6e-05,11.57178]
[1779526173921,41.88,74506.05,0.01,-0.09753,6e-05,11.57176]
[1779526179964,41.88,74503.27,0.01,-0.0977,6e-05,11.58604]
[1779526185001,41.87,74499.79,0.01,-0.09788,6e-05,11.60097]
[1779526190036,41.84,74497.01,0.01,-0.09788,6e-05,11.60085]
[1779526195069,41.81,74497.71,0.01,-0.09768,6e-05,11.58331]
[1779526199188,41.79,74510.47,0.01,-0.09678,6e-05,11.50726]
[1779526206716,41.77,74510.65,0.01,-0.09669,6e-05,11.49948]
[1779526206763,41.75,74510.65,0.01,-0.09658,6e-05,11.49005]
[1779526212188,41.71,74519.19,0.01,-0.09583,6e-05,11.42527]
[1779526217564,41.69,74519.9,0.01,-0.09569,6e-05,11.41356]
[1779526220469,41.68,74522.18,0.01,-0.09551,6e-05,11.3977]
[1779526220499,41.68,74522.18,0.01,-0.09551,6e-05,11.3977]
[1779526220565,41.68,74521.23,0.01,-0.09556,6e-05,11.40228]
[1779526223145,41.68,74520.53,0.01,-0.0956,6e-05,11.40521]
[1779526223156,41.68,74520.53,0.01,-0.0956,6e-05,11.40521]
[1779526223176,41.68,74520.53,0.01,-0.0956,6e-05,11.40521]
[1779526223249,41.68,74520.53,0.01,-0.0956,6e-05,11.40521]
[1779526223262,41.68,74520.53,0.01,-0.0956,6e-05,11.40521]
[1779526223368,41.68,74520.53,0.01,-0.0956,6e-05,11.40521]
[1779526223454,41.68,74518.39,0.01,-0.09572,6e-05,11.41594]
[1779526229307,41.67,74510.35,0.01,-0.09619,6e-05,11.45524]
[1779526236703,41.67,74507.54,0.01,-0.09631,6e-05,11.46463]
[1779526236719,41.67,74507.54,0.01,-0.09631,6e-05,11.46463]
[1779526236927,41.67,74507.54,0.01,-0.09631,6e-05,11.46463]
[1779526237611,41.67,74507.54,0.01,-0.09631,6e-05,11.46463]
[1779526237396,41.67,74535.92,0.01,-0.09458,6e-05,11.31627]
[1779526237986,41.67,74535.92,0.01,-0.09458,6e-05,11.31627]
[1779526238025,41.67,74535.92,0.01,-0.09458,6e-05,11.31627]
[1779526238371,41.66,74535.92,0.01,-0.09457,6e-05,11.31584]
[1779526239377,41.66,74555.13,0.01,-0.0934,6e-05,11.2152]
[1779526240062,41.66,74555.13,0.01,-0.0934,6e-05,11.2152]
[1779526242066,41.67,74556.38,0.01,-0.09335,6e-05,11.21117]
[1779526244080,41.68,74554.63,0.01,-0.09352,6e-05,11.22528]
[1779526244124,41.68,74554.63,0.01,-0.09352,6e-05,11.22528]
[1779526244418,41.68,74554.63,0.01,-0.09354,6e-05,11.22763]
[1779526248225,41.68,74557.83,0.01,-0.09333,6e-05,11.20923]
[1779526248240,41.68,74557.83,0.01,-0.09333,6e-05,11.20923]
[1779526248326,41.68,74558.27,0.01,-0.0933,6e-05,11.20637]
[1779526253480,41.67,74560.46,0.01,-0.09315,6e-05,11.19339]
[1779526257311,41.67,74560.69,0.01,-0.09313,6e-05,11.19183]
[1779526257331,41.67,74560.69,0.01,-0.09313,6e-05,11.19183]
[1779526257416,41.67,74560.69,0.01,-0.09313,6e-05,11.19183]
[1779526257425,41.67,74560.69,0.01,-0.09313,6e-05,11.19183]
[1779526257448,41.67,74560.69,0.01,-0.09313,6e-05,11.19183]
[1779526257563,41.67,74560.69,0.01,-0.09313,6e-05,11.19183]
[1779526257587,41.67,74560.69,0.01,-0.09313,6e-05,11.19183]
[1779526257595,41.67,74560.69,0.01,-0.09313,6e-05,11.19183]
[1779526257614,41.67,74562.28,0.01,-0.09302,6e-05,11.18254]
[1779526257668,41.67,74562.28,0.01,-0.09302,6e-05,11.18254]
[1779526257689,41.67,74562.28,0.01,-0.09302,6e-05,11.18254]
[1779526257773,41.67,74562.28,0.01,-0.09302,6e-05,11.18254]
[1779526257804,41.67,74562.28,0.01,-0.09302,6e-05,11.18254]
[1779526257878,41.67,74562.28,0.01,-0.09302,6e-05,11.18254]
[1779526257896,41.67,74562.28,0.01,-0.09302,6e-05,11.18254]
[1779526258109,41.67,74562.28,0.01,-0.09302,6e-05,11.18254]
[1779526258133,41.67,74562.28,0.01,-0.09302,6e-05,11.18254]
[1779526258173,41.67,74562.28,0.01,-0.09302,6e-05,11.18254]
[1779526258194,41.67,74562.28,0.01,-0.09302,6e-05,11.18254]
[1779526258256,41.67,74562.28,0.01,-0.09302,6e-05,11.18254]
[1779526258282,41.67,74562.28,0.01,-0.09302,6e-05,11.18254]
[1779526258445,41.67,74562.28,0.01,-0.09302,6e-05,11.18254]
[1779526258452,41.67,74562.28,0.01,-0.09302,6e-05,11.18254]
[1779526258529,41.67,74562.28,0.01,-0.09302,6e-05,11.18254]
[1779526258546,41.67,74562.28,0.01,-0.09302,6e-05,11.18254]
[1779526258630,41.67,74562.33,0.01,-0.09301,6e-05,11.18191]
[1779526260242,41.67,74562.33,0.01,-0.09301,6e-05,11.18154]
[1779526260626,41.67,74562.33,0.01,-0.09301,6e-05,11.18154]
[1779526260532,41.67,74562.1,0.01,-0.09302,6e-05,11.18234]
[1779526260671,41.67,74562.1,0.01,-0.09302,6e-05,11.18234]
[1779526260689,41.67,74562.1,0.01,-0.09302,6e-05,11.18234]
[1779526261538,41.66,74563.55,0.01,-0.09289,6e-05,11.17116]
[1779526262653,41.66,74564.79,0.01,-0.09281,6e-05,11.16444]
[1779526263564,41.66,74562.38,0.01,-0.09296,6e-05,11.1768]
[1779526268591,41.65,74560.8,0.01,-0.09299,6e-05,11.17926]
[1779526273624,41.61,74555.24,0.01,-0.09314,6e-05,11.19229]
[1779526276643,41.59,74540.83,0.01,-0.09391,6e-05,11.25833]
[1779526280298,41.59,74531.58,0.01,-0.09446,6e-05,11.305]
[1779526280481,41.59,74531.58,0.01,-0.09446,6e-05,11.305]
[1779526280588,41.59,74531.58,0.01,-0.09446,6e-05,11.305]
[1779526280619,41.59,74531.58,0.01,-0.09446,6e-05,11.305]
[1779526280590,41.59,74530.24,0.01,-0.09453,6e-05,11.31138]
[1779526280797,41.59,74550.16,0.01,-0.09334,6e-05,11.20867]
[1779526287344,41.58,74557.82,0.01,-0.09282,6e-05,11.16369]
[1779526287383,41.58,74557.82,0.01,-0.09282,6e-05,11.16369]
[1779526287467,41.58,74557.82,0.01,-0.09282,6e-05,11.16369]
[1779526287501,41.58,74557.82,0.01,-0.09282,6e-05,11.16369]
[1779526287530,41.58,74557.82,0.01,-0.09282,6e-05,11.16369]
[1779526287632,41.58,74558.62,0.01,-0.09276,6e-05,11.15896]
[1779526287698,41.58,74558.62,0.01,-0.09276,6e-05,11.15896]
[1779526287734,41.58,74558.62,0.01,-0.09276,6e-05,11.15896]
[1779526287803,41.58,74558.62,0.01,-0.09276,6e-05,11.15896]
[1779526287824,41.58,74558.62,0.01,-0.09276,6e-05,11.15896]
[1779526287929,41.58,74558.62,0.01,-0.09276,6e-05,11.15896]
[1779526287950,41.58,74558.62,0.01,-0.09276,6e-05,11.15896]
[1779526288097,41.58,74558.62,0.01,-0.09276,6e-05,11.15896]
[1779526288125,41.58,74558.62,0.01,-0.09276,6e-05,11.15896]
[1779526288349,41.58,74558.62,0.01,-0.09276,6e-05,11.15896]
[1779526288365,41.58,74558.62,0.01,-0.09276,6e-05,11.15896]
[1779526288412,41.58,74558.62,0.01,-0.09276,6e-05,11.15896]
[1779526288448,41.58,74558.62,0.01,-0.09276,6e-05,11.15896]
[1779526289365,41.58,74558.62,0.01,-0.09276,6e-05,11.15896]
[1779526289372,41.58,74558.62,0.01,-0.09276,6e-05,11.15896]
[1779526289437,41.58,74558.62,0.01,-0.09276,6e-05,11.15865]
[1779526290932,41.57,74558.62,0.01,-0.09275,6e-05,11.15835]
[1779526290953,41.57,74558.62,0.01,-0.09275,6e-05,11.15835]
[1779526291407,41.57,74558.62,0.01,-0.09275,6e-05,11.15835]
[1779526291415,41.57,74560.38,0.01,-0.09262,6e-05,11.14548]
[1779526297074,41.57,74563.37,0.01,-0.09243,6e-05,11.12899]
[1779526302828,41.54,74563.64,0.01,-0.09223,6e-05,11.11112]
[1779526307863,41.52,74566.54,0.01,-0.09199,6e-05,11.09047]
[1779526314113,41.52,74564.76,0.01,-0.09208,6e-05,11.09817]
[1779526318522,41.51,74550.64,0.01,-0.09285,6e-05,11.16428]
[1779526324607,41.47,74554.05,0.01,-0.09246,6e-05,11.13051]
[1779526330017,41.35,74563.0,0.01,-0.09132,6e-05,11.02979]
[1779526335055,41.27,74559.65,0.01,-0.09112,6e-05,11.01161]
[1779526340092,41.24,74564.17,0.01,-0.09069,6e-05,10.97337]
[1779526345124,41.24,74565.79,0.01,-0.09056,6e-05,10.96208]
[1779526350160,41.23,74567.96,0.01,-0.0904,6e-05,10.94802]
[1779526357178,41.22,74567.6,0.01,-0.09037,6e-05,10.94405]
[1779526362244,41.21,74568.72,0.01,-0.09026,6e-05,10.93367]
[1779526367281,41.21,74566.36,0.01,-0.09036,6e-05,10.94291]
[1779526372314,41.2,74566.66,0.01,-0.09031,6e-05,10.93839]
[1779526380477,41.2,74568.38,0.01,-0.09019,6e-05,10.92777]
[1779526386413,41.18,74569.18,0.01,-0.09007,6e-05,10.91731]
[1779526391447,41.18,74574.31,0.01,-0.08974,6e-05,10.88817]
[1779526396482,41.17,74575.83,0.01,-0.08962,6e-05,10.87773]
[1779526401518,41.17,74573.9,0.01,-0.08971,6e-05,10.88499]
[1779526406553,41.13,74574.75,0.01,-0.08947,6e-05,10.86412]
[1779526412594,41.07,74577.1,0.01,-0.089,6e-05,10.82044]
[1779526422666,41.03,74577.53,0.01,-0.08875,6e-05,10.79809]
[1779526429715,41.02,74582.8,0.01,-0.08842,6e-05,10.76814]
[1779526435763,41.02,74585.79,0.01,-0.08821,6e-05,10.75002]
[1779526440763,41.01,74586.32,0.01,-0.08816,6e-05,10.74577]
[1779526445827,41.01,74587.66,0.01,-0.08806,6e-05,10.73673]
[1779526450511,41.01,74587.71,0.01,-0.08805,6e-05,10.73543]
[1779526450544,41.01,74587.71,0.01,-0.08805,6e-05,10.73543]
[1779526451690,41.0,74587.93,0.01,-0.08803,6e-05,10.73396]
[1779526451693,41.0,74587.93,0.01,-0.08803,6e-05,10.73396]
[1779526451791,41.0,74587.93,0.01,-0.08803,6e-05,10.73362]
[1779526458047,41.0,74584.76,0.01,-0.08819,6e-05,10.74817]
[1779526465192,40.99,74583.56,0.01,-0.08823,6e-05,10.75133]
[1779526475264,40.99,74577.86,0.01,-0.0885,6e-05,10.77392]
[1779526484094,40.98,74577.28,0.01,-0.0885,6e-05,10.77423]
[1779526489129,40.98,74578.07,0.01,-0.08844,6e-05,10.76875]
[1779526490558,40.98,74578.07,0.01,-0.08844,6e-05,10.76875]
[1779526490592,40.98,74578.07,0.01,-0.08844,6e-05,10.76875]
[1779526490736,40.98,74578.07,0.01,-0.08844,6e-05,10.76875]
[1779526490740,40.98,74578.07,0.01,-0.08844,6e-05,10.76875]
[1779526490781,40.98,74577.71,0.01,-0.08846,6e-05,10.77033]
[1779526497184,40.97,74576.29,0.01,-0.08852,6e-05,10.77573]
[1779526502221,40.97,74576.16,0.01,-0.08852,6e-05,10.77505]
[1779526511285,40.97,74575.87,0.01,-0.08851,6e-05,10.77412]
[1779526517006,40.96,74574.11,0.01,-0.0886,6e-05,10.7821]
[1779526522198,40.96,74574.05,0.01,-0.08859,6e-05,10.78133]
[1779526530437,40.96,74573.22,0.01,-0.08862,6e-05,10.78368]
[1779526535688,40.95,74572.49,0.01,-0.08861,6e-05,10.7814]
[1779526541501,40.95,74569.37,0.01,-0.08877,6e-05,10.79585]
[1779526544392,40.95,74566.67,0.01,-0.08892,6e-05,10.80919]
[1779526544405,40.95,74566.67,0.01,-0.08892,6e-05,10.80919]
[1779526544435,40.95,74566.67,0.01,-0.08892,6e-05,10.80919]
[1779526544523,40.95,74566.94,0.01,-0.0889,6e-05,10.80751]
[1779526551571,40.94,74567.91,0.01,-0.08882,6e-05,10.80047]
[1779526556606,40.94,74568.8,0.01,-0.08876,6e-05,10.79442]
[1779526561641,40.94,74573.49,0.01,-0.08847,6e-05,10.76881]
[1779526566676,40.93,74577.87,0.01,-0.0882,6e-05,10.74507]
[1779526572717,40.93,74577.52,0.01,-0.0882,6e-05,10.74546]
[1779526577752,40.93,74582.78,0.01,-0.08788,6e-05,10.71736]
[1779526583270,40.93,74584.02,0.01,-0.0878,6e-05,10.71027]
[1779526588830,40.92,74582.61,0.01,-0.08787,6e-05,10.71635]
[1779526593866,40.92,74572.19,0.01,-0.08844,6e-05,10.76529]
[1779526598900,40.92,74575.34,0.01,-0.08825,6e-05,10.74796]
[1779526604693,40.92,74576.28,0.01,-0.08818,6e-05,10.74211]
[1779526609977,40.91,74573.66,0.01,-0.08832,6e-05,10.75436]
[1779526615035,40.91,74580.25,0.01,-0.08792,6e-05,10.71947]
[1779526618862,40.91,74580.44,0.01,-0.08791,6e-05,10.7182]
[1779526621893,40.91,74580.21,0.01,-0.08792,6e-05,10.71895]
[1779526627119,40.91,74570.46,0.01,-0.08847,6e-05,10.76775]
[1779526632153,40.9,74569.65,0.01,-0.08851,6e-05,10.77089]
[1779526637191,40.9,74572.19,0.01,-0.08835,6e-05,10.75686]
[1779526643231,40.9,74572.18,0.01,-0.08834,6e-05,10.75582]
[1779526648267,40.9,74569.44,0.01,-0.08849,6e-05,10.76884]
[1779526656539,40.89,74569.77,0.01,-0.08842,6e-05,10.76183]
[1779526662364,40.89,74569.4,0.01,-0.08843,6e-05,10.7623]
[1779526667777,40.89,74568.64,0.01,-0.08846,6e-05,10.76521]
[1779526675456,40.88,74565.88,0.01,-0.08859,6e-05,10.77694]
[1779526680506,40.88,74566.62,0.01,-0.08854,6e-05,10.77201]
[1779526683657,40.88,74569.73,0.01,-0.08835,6e-05,10.7552]
[1779526683685,40.88,74572.1,0.01,-0.08821,6e-05,10.74274]
[1779526689554,40.88,74573.42,0.01,-0.08812,6e-05,10.73454]
[1779526695596,40.87,74575.95,0.01,-0.08795,6e-05,10.72025]
[1779526700646,40.87,74576.23,0.01,-0.08793,6e-05,10.71783]
[1779526706889,40.87,74578.01,0.01,-0.08781,6e-05,10.70758]
[1779526713723,40.87,74577.91,0.01,-0.08778,6e-05,10.70342]
[1779526718757,40.86,74580.31,0.01,-0.08763,6e-05,10.69042]
[1779526723792,40.86,74580.3,0.01,-0.08763,6e-05,10.68993]
[1779526728827,40.86,74582.29,0.01,-0.08751,6e-05,10.67923]
[1779526733862,40.86,74584.49,0.01,-0.08738,6e-05,10.66763]
[1779526738438,40.86,74584.1,0.01,-0.0874,6e-05,10.66946]
[1779526738897,40.86,74584.03,0.01,-0.0874,6e-05,10.66979]
[1779526745948,40.86,74583.71,0.01,-0.08742,6e-05,10.67114]
[1779526746340,40.86,74583.71,0.01,-0.08742,6e-05,10.67114]
[1779526746410,40.86,74583.89,0.01,-0.08741,6e-05,10.67017]
[1779526754004,40.86,74584.01,0.01,-0.0874,6e-05,10.6693]
[1779526759041,40.86,74584.76,0.01,-0.08735,6e-05,10.66529]
[1779526764077,40.86,74584.84,0.01,-0.08734,6e-05,10.66471]
[1779526769112,40.86,74585.45,0.01,-0.08731,6e-05,10.6614]
[1779526774146,40.86,74585.69,0.01,-0.08727,6e-05,10.65657]
[1779526782203,40.86,74586.94,0.01,-0.08719,6e-05,10.65004]
[1779526787454,40.86,74588.39,0.01,-0.08711,6e-05,10.64255]
[1779526794287,40.86,74590.12,0.01,-0.08701,6e-05,10.63363]
[1779526799321,40.86,74592.11,0.01,-0.08689,6e-05,10.62349]
[1779526800923,40.86,74592.11,0.01,-0.08689,6e-05,10.62349]
[1779526800936,40.86,74592.89,0.01,-0.08685,6e-05,10.61951]
[1779526806370,40.86,74585.87,0.01,-0.08725,6e-05,10.65544]
[1779526811394,40.86,74586.37,0.01,-0.08722,6e-05,10.65271]
[1779526817549,40.86,74586.37,0.01,-0.08722,6e-05,10.65271]
[1779526823490,40.86,74589.04,0.01,-0.08707,6e-05,10.63866]
[1779526829549,40.86,74587.3,0.01,-0.08716,6e-05,10.64717]
[1779526834586,40.85,74585.36,0.01,-0.08723,6e-05,10.65173]
[1779526839621,40.85,74577.08,0.01,-0.08768,6e-05,10.69205]
[1779526844655,40.84,74575.79,0.01,-0.08773,6e-05,10.6963]
[1779526849690,40.84,74573.77,0.01,-0.08782,6e-05,10.70424]
[1779526854725,40.83,74572.2,0.01,-0.08789,6e-05,10.7098]
[1779526860767,40.82,74573.79,0.01,-0.08775,6e-05,10.69794]
[1779526865803,40.82,74575.79,0.01,-0.08759,6e-05,10.68359]
[1779526870838,40.81,74574.53,0.01,-0.08762,6e-05,10.68604]
[1779526875873,40.8,74573.54,0.01,-0.08763,6e-05,10.68709]
[1779526880908,40.79,74574.74,0.01,-0.08752,6e-05,10.67689]
[1779526885943,40.78,74574.89,0.01,-0.08747,6e-05,10.67217]
[1779526890978,40.77,74581.41,0.01,-0.08705,6e-05,10.63474]
[1779526896017,40.77,74583.3,0.01,-0.08687,6e-05,10.61793]
[1779526901050,40.76,74587.08,0.01,-0.08662,6e-05,10.59518]
[1779526906084,40.75,74587.52,0.01,-0.08656,6e-05,10.58986]
[1779526911120,40.75,74588.56,0.01,-0.08647,6e-05,10.58159]
[1779526916155,40.74,74589.86,0.01,-0.08636,6e-05,10.57213]
[1779526922196,40.73,74590.4,0.01,-0.0863,6e-05,10.56619]
[1779526927232,40.73,74591.15,0.01,-0.08623,6e-05,10.5598]
[1779526930163,40.73,74591.1,0.01,-0.08622,6e-05,10.55907]
[1779526930170,40.73,74591.1,0.01,-0.08622,6e-05,10.55907]
[1779526930255,40.72,74589.59,0.01,-0.0863,6e-05,10.56633]
[1779526936296,40.72,74579.68,0.01,-0.08683,6e-05,10.61329]
[1779526941331,40.71,74580.21,0.01,-0.08677,6e-05,10.60766]
[1779526946366,40.7,74578.83,0.01,-0.08681,6e-05,10.61178]
[1779526951401,40.7,74576.58,0.01,-0.08689,6e-05,10.6167]
[1779526956437,40.69,74571.43,0.01,-0.08715,6e-05,10.63994]
[1779526962155,40.68,74568.56,0.01,-0.08728,6e-05,10.65202]
[1779526967513,40.67,74572.73,0.01,-0.08699,6e-05,10.62572]
[1779526972756,40.67,74572.36,0.01,-0.08697,6e-05,10.62425]
[1779526978590,40.66,74572.13,0.01,-0.08694,6e-05,10.62129]
[1779526983624,40.65,74569.2,0.01,-0.08707,6e-05,10.63289]
[1779526988662,40.64,74569.09,0.01,-0.08704,6e-05,10.62992]
[1779526993696,40.64,74570.4,0.01,-0.08693,6e-05,10.61968]
[1779526999555,40.63,74570.82,0.01,-0.08687,6e-05,10.61477]
[1779527004772,40.62,74571.03,0.01,-0.08681,6e-05,10.60895]
[1779527009807,40.61,74570.21,0.01,-0.08682,6e-05,10.60978]
[1779527019879,40.6,74566.12,0.01,-0.08696,6e-05,10.62056]
[1779527024916,40.59,74565.92,0.01,-0.08693,6e-05,10.61832]
[1779527027318,40.59,74564.9,0.01,-0.08699,6e-05,10.62294]
[1779527027330,40.59,74564.9,0.01,-0.08699,6e-05,10.62294]
[1779527027429,40.59,74565.64,0.01,-0.08693,6e-05,10.61784]
[1779527033187,40.58,74561.19,0.01,-0.08717,6e-05,10.63919]
[1779527039012,40.58,74563.49,0.01,-0.08701,6e-05,10.62533]
[1779527043259,40.57,74581.99,0.01,-0.08592,6e-05,10.52809]
[1779527046202,40.57,74592.17,0.01,-0.08533,6e-05,10.47483]
[1779527046210,40.57,74592.17,0.01,-0.08533,6e-05,10.47483]
[1779527046212,40.57,74593.68,0.01,-0.08523,6e-05,10.46663]
[1779527052105,40.57,74594.26,0.01,-0.08518,6e-05,10.46145]
[1779527057142,40.56,74593.21,0.01,-0.08522,6e-05,10.46504]
[1779527061170,40.56,74580.58,0.01,-0.08593,6e-05,10.52833]
[1779527067210,40.55,74580.63,0.01,-0.0859,6e-05,10.52547]
[1779527072246,40.55,74579.51,0.01,-0.08591,6e-05,10.5256]
[1779527077281,40.55,74574.87,0.01,-0.08616,6e-05,10.54727]
[1779527082320,40.54,74580.12,0.01,-0.08583,6e-05,10.5179]
[1779527087355,40.54,74580.13,0.01,-0.0858,6e-05,10.5157]
[1779527092390,40.53,74580.68,0.01,-0.08575,6e-05,10.51074]
[1779527097425,40.53,74578.84,0.01,-0.08583,6e-05,10.51811]
[1779527102471,40.52,74578.95,0.01,-0.0858,6e-05,10.51505]
[1779527107505,40.52,74578.66,0.01,-0.08579,6e-05,10.51443]
[1779527112537,40.51,74567.74,0.01,-0.0864,6e-05,10.5684]
[1779527117574,40.51,74561.08,0.01,-0.08676,6e-05,10.60014]
[1779527123421,40.5,74553.48,0.01,-0.08717,6e-05,10.6371]
[1779527128651,40.49,74548.61,0.01,-0.08741,6e-05,10.65819]
[1779527133900,40.49,74552.99,0.01,-0.0871,6e-05,10.62913]
[1779527140453,40.48,74554.85,0.01,-0.08696,6e-05,10.6167]
[1779527146779,40.47,74556.89,0.01,-0.08679,6e-05,10.60175]
[1779527151815,40.47,74561.35,0.01,-0.0865,6e-05,10.57607]
[1779527156850,40.46,74562.23,0.01,-0.08643,6e-05,10.56894]
[1779527161889,40.46,74570.96,0.01,-0.08589,6e-05,10.52147]
[1779527164886,40.45,74574.46,0.01,-0.08568,6e-05,10.50256]
[1779527164987,40.45,74574.46,0.01,-0.08568,6e-05,10.50256]
[1779527164997,40.45,74574.46,0.01,-0.08568,6e-05,10.50256]
[1779527165061,40.45,74575.27,0.01,-0.08563,6e-05,10.49795]
[1779527166002,40.45,74575.27,0.01,-0.08563,6e-05,10.49795]
[1779527166037,40.45,74575.27,0.01,-0.08563,6e-05,10.49795]
[1779527171513,40.45,74576.6,0.01,-0.08553,6e-05,10.48893]
[1779527172670,40.45,74576.22,0.01,-0.08554,6e-05,10.49001]
[1779527172963,40.45,74574.77,0.01,-0.08562,6e-05,10.49703]
[1779527177997,40.44,74573.55,0.01,-0.08567,6e-05,10.50107]
[1779527183033,40.44,74573.96,0.01,-0.08562,6e-05,10.49676]
[1779527188076,40.43,74568.97,0.01,-0.08588,6e-05,10.52014]
[1779527194323,40.42,74567.84,0.01,-0.08589,6e-05,10.5196]
[1779527200458,40.38,74566.33,0.01,-0.08573,6e-05,10.50417]
[1779527206123,40.32,74560.16,0.01,-0.0858,6e-05,10.50976]
[1779527212614,40.28,74561.06,0.01,-0.08552,6e-05,10.48477]
[1779527212624,40.28,74561.06,0.01,-0.08552,6e-05,10.48477]
[1779527212650,40.26,74561.06,0.01,-0.08544,6e-05,10.47735]
[1779527213250,40.26,74560.96,0.01,-0.08544,6e-05,10.4775]
[1779527218288,40.26,74561.91,0.01,-0.08537,6e-05,10.47081]
[1779527223321,40.25,74559.28,0.01,-0.0855,6e-05,10.48259]
[1779527228356,40.25,74557.07,0.01,-0.08561,6e-05,10.49213]
[1779527233391,40.25,74566.44,0.01,-0.08505,6e-05,10.44187]
[1779527238427,40.24,74566.9,0.01,-0.085,6e-05,10.438]
[1779527240061,40.24,74568.16,0.01,-0.08493,6e-05,10.4312]
[1779527240071,40.24,74568.16,0.01,-0.08493,6e-05,10.4312]
[1779527240442,40.24,74567.69,0.01,-0.08495,6e-05,10.43335]
[1779527245476,40.24,74568.24,0.01,-0.08491,6e-05,10.42911]
[1779527252525,40.23,74568.52,0.01,-0.08484,6e-05,10.42232]
[1779527257561,40.23,74568.72,0.01,-0.08482,6e-05,10.42002]
[1779527263604,40.23,74568.29,0.01,-0.08483,6e-05,10.42051]
[1779527268637,40.23,74568.33,0.01,-0.08481,6e-05,10.4191]
[1779527273671,40.22,74569.82,0.01,-0.08471,6e-05,10.41033]
[1779527278706,40.22,74564.97,0.01,-0.08498,6e-05,10.4343]
[1779527284297,40.22,74565.19,0.01,-0.08496,6e-05,10.4323]
[1779527289322,40.22,74566.39,0.01,-0.08488,6e-05,10.4251]
[1779527295474,40.22,74566.06,0.01,-0.08489,6e-05,10.42604]
[1779527300859,40.21,74566.41,0.01,-0.08485,6e-05,10.42251]
[1779527305895,40.21,74566.5,0.01,-0.08483,6e-05,10.42108]
[1779527310929,40.21,74556.42,0.01,-0.0854,6e-05,10.47198]
[1779527315965,40.2,74555.56,0.01,-0.08541,6e-05,10.47156]
[1779527324021,40.2,74556.87,0.01,-0.08531,6e-05,10.46257]
[1779527329083,40.2,74557.19,0.01,-0.08528,6e-05,10.45984]
[1779527335313,40.19,74557.2,0.01,-0.08526,6e-05,10.45793]
[1779527341289,40.19,74557.59,0.01,-0.08523,6e-05,10.45487]
[1779527347182,40.19,74564.03,0.01,-0.08484,6e-05,10.41983]
[1779527354236,40.18,74563.39,0.01,-0.08486,6e-05,10.42174]
[1779527364305,40.18,74561.39,0.01,-0.08495,6e-05,10.43005]
[1779527369340,40.18,74558.66,0.01,-0.0851,6e-05,10.44315]
[1779527374375,40.18,74554.32,0.01,-0.08531,6e-05,10.46101]
[1779527379410,40.17,74543.15,0.01,-0.08595,6e-05,10.51746]
[1779527384447,40.17,74541.08,0.01,-0.08605,6e-05,10.52658]
[1779527390414,40.17,74540.33,0.01,-0.08608,6e-05,10.52922]
[1779527395740,40.16,74539.71,0.01,-0.08609,6e-05,10.53027]
[1779527405811,40.15,74538.29,0.01,-0.08614,6e-05,10.53435]
[1779527406825,40.15,74538.29,0.01,-0.08614,6e-05,10.53435]
[1779527414785,40.15,74538.66,0.01,-0.0861,6e-05,10.53103]
[1779527423721,40.15,74538.03,0.01,-0.0861,6e-05,10.53113]
[1779527429626,40.14,74543.51,0.01,-0.08577,6e-05,10.50156]
[1779527429764,40.14,74543.51,0.01,-0.08577,6e-05,10.50136]
[1779527434797,40.14,74543.05,0.01,-0.08576,6e-05,10.49927]
[1779527436765,40.14,74546.81,0.01,-0.08554,6e-05,10.47955]
[1779527436777,40.14,74546.81,0.01,-0.08554,6e-05,10.47955]
[1779527436863,40.14,74551.1,0.01,-0.08529,6e-05,10.45699]
[1779527442234,40.14,74555.08,0.01,-0.08507,6e-05,10.43748]
[1779527442310,40.14,74555.08,0.01,-0.08507,6e-05,10.43748]
[1779527442573,40.14,74555.08,0.01,-0.08507,6e-05,10.43748]
[1779527442638,40.14,74555.08,0.01,-0.08507,6e-05,10.43748]
[1779527442854,40.14,74555.47,0.01,-0.08505,6e-05,10.43546]
[1779527443078,40.14,74555.47,0.01,-0.08505,6e-05,10.43546]
[1779527443255,40.14,74555.47,0.01,-0.08505,6e-05,10.43546]
[1779527443862,40.14,74531.53,0.01,-0.08644,6e-05,10.56005]
[1779527444279,40.14,74531.53,0.01,-0.08644,6e-05,10.56005]
[1779527444869,40.14,74537.16,0.01,-0.08611,6e-05,10.53078]
[1779527446828,40.14,74542.21,0.01,-0.08582,6e-05,10.50461]
[1779527446844,40.14,74542.21,0.01,-0.08582,6e-05,10.50461]
[1779527446882,40.14,74543.08,0.01,-0.08577,6e-05,10.50021]
[1779527452924,40.14,74543.64,0.01,-0.08575,6e-05,10.49824]
[1779527458967,40.15,74543.15,0.01,-0.08579,6e-05,10.50161]
[1779527464003,40.15,74546.66,0.01,-0.08559,6e-05,10.48417]
[1779527469666,40.15,74546.77,0.01,-0.08559,6e-05,10.48426]
[1779527475078,40.15,74555.8,0.01,-0.08509,6e-05,10.43896]
[1779527480112,40.16,74564.36,0.01,-0.0846,6e-05,10.39588]
[1779527485147,40.16,74565.43,0.01,-0.08456,6e-05,10.39177]
[1779527490183,40.16,74571.24,0.01,-0.08424,6e-05,10.3634]
[1779527495221,40.17,74575.26,0.01,-0.08401,6e-05,10.3409]
[1779527500293,40.17,74576.25,0.01,-0.08396,6e-05,10.33652]
[1779527506532,40.17,74579.03,0.01,-0.0838,6e-05,10.32229]
[1779527512339,40.17,74586.92,0.01,-0.08335,6e-05,10.28192]
[1779527517497,40.17,74587.22,0.01,-0.08334,6e-05,10.28064]
[1779527523421,40.17,74589.41,0.01,-0.08322,6e-05,10.26984]
[1779527528737,40.17,74589.48,0.01,-0.08322,6e-05,10.26978]
[1779527535500,40.17,74589.09,0.01,-0.08324,6e-05,10.27234]
[1779527543557,40.17,74588.49,0.01,-0.08328,6e-05,10.27575]
[1779527550967,40.17,74590.29,0.01,-0.08318,6e-05,10.26656]
[1779527552967,40.17,74589.41,0.01,-0.08321,6e-05,10.26766]
[1779527552972,40.17,74589.41,0.01,-0.08321,6e-05,10.26766]
[1779527553626,40.17,74589.06,0.01,-0.08323,6e-05,10.26944]
[1779527558661,40.17,74578.76,0.01,-0.0838,6e-05,10.32126]
[1779527566955,40.16,74580.89,0.01,-0.08362,6e-05,10.30518]
[1779527572642,40.16,74580.59,0.01,-0.08364,6e-05,10.30649]
[1779527578803,40.15,74581.07,0.01,-0.08356,6e-05,10.29884]
[1779527583895,40.14,74581.74,0.01,-0.08348,6e-05,10.29207]
[1779527589879,40.13,74580.95,0.01,-0.08348,6e-05,10.29173]
[1779527594914,40.13,74573.65,0.01,-0.08388,6e-05,10.32816]
[1779527600958,40.12,74574.23,0.01,-0.08382,6e-05,10.32236]
[1779527605991,40.12,74570.02,0.01,-0.08404,6e-05,10.34214]
[1779527611035,40.11,74560.52,0.01,-0.08454,6e-05,10.38542]
[1779527616061,40.11,74560.03,0.01,-0.08455,6e-05,10.38705]
[1779527624117,40.11,74559.83,0.01,-0.08455,6e-05,10.38679]
[1779527630159,40.11,74559.68,0.01,-0.08455,6e-05,10.38669]
[1779527635194,40.11,74556.86,0.01,-0.08471,6e-05,10.40058]
[1779527640228,40.1,74557.54,0.01,-0.08466,6e-05,10.39637]
[1779527647518,40.1,74558.63,0.01,-0.08459,6e-05,10.3899]
[1779527654328,40.1,74556.71,0.01,-0.08469,6e-05,10.39903]
[1779527659362,40.1,74557.41,0.01,-0.08464,6e-05,10.39478]
[1779527664397,40.1,74557.73,0.01,-0.08462,6e-05,10.39251]
[1779527669433,40.1,74556.82,0.01,-0.08466,6e-05,10.39658]
[1779527674468,40.1,74560.83,0.01,-0.0844,6e-05,10.37179]
[1779527679503,40.1,74562.96,0.01,-0.08428,6e-05,10.36046]
[1779527684538,40.09,74562.1,0.01,-0.08432,6e-05,10.36466]
[1779527689573,40.09,74561.63,0.01,-0.08435,6e-05,10.36687]
[1779527695615,40.09,74561.47,0.01,-0.08435,6e-05,10.36745]
[1779527700650,40.09,74561.18,0.01,-0.08437,6e-05,10.36879]
[1779527705684,40.09,74565.25,0.01,-0.08413,6e-05,10.34766]
[1779527711583,40.09,74565.99,0.01,-0.08409,6e-05,10.34385]
[1779527716767,40.09,74566.73,0.01,-0.08405,6e-05,10.34003]
[1779527722811,40.09,74567.44,0.01,-0.08401,6e-05,10.33633]
[1779527728079,40.09,74571.43,0.01,-0.08378,6e-05,10.3157]
[1779527733895,40.09,74576.31,0.01,-0.08347,6e-05,10.28711]
[1779527738927,40.09,74578.75,0.01,-0.08334,6e-05,10.27474]
[1779527743964,40.09,74581.9,0.01,-0.08316,6e-05,10.25881]
[1779527748999,40.09,74576.49,0.01,-0.08347,6e-05,10.28688]
[1779527755029,40.09,74576.79,0.01,-0.08346,6e-05,10.28536]
[1779527760452,40.09,74576.2,0.01,-0.08349,6e-05,10.28846]
[1779527766119,40.09,74577.02,0.01,-0.08344,6e-05,10.28429]
[1779527771155,40.09,74576.82,0.01,-0.08346,6e-05,10.28536]
[1779527776188,40.09,74575.6,0.01,-0.08353,6e-05,10.29167]
[1779527781224,40.1,74579.08,0.01,-0.08333,6e-05,10.27384]
[1779527786495,40.1,74579.06,0.01,-0.08333,6e-05,10.27399]
[1779527792302,40.1,74579.48,0.01,-0.08328,6e-05,10.26854]
[1779527798709,40.1,74578.96,0.01,-0.08331,6e-05,10.2713]
[1779527804385,40.1,74578.63,0.01,-0.08333,6e-05,10.27311]
[1779527809420,40.1,74578.59,0.01,-0.08334,6e-05,10.27335]
[1779527814455,40.1,74578.4,0.01,-0.08335,6e-05,10.27434]
[1779527823518,40.1,74587.23,0.01,-0.08285,6e-05,10.22939]
[1779527828779,40.1,74598.35,0.01,-0.08222,6e-05,10.17252]
[1779527835602,40.1,74601.13,0.01,-0.08206,6e-05,10.15808]
[1779527840636,40.1,74596.6,0.01,-0.08232,6e-05,10.18107]
[1779527846678,40.1,74596.46,0.01,-0.08233,6e-05,10.18264]
[1779527851714,40.1,74596.18,0.01,-0.08233,6e-05,10.181]
[1779527856749,40.1,74586.95,0.01,-0.08285,6e-05,10.22864]
[1779527863799,40.1,74589.87,0.01,-0.08269,6e-05,10.21391]
[1779527869079,40.1,74594.64,0.01,-0.08242,6e-05,10.18964]
[1779527874877,40.1,74598.49,0.01,-0.08221,6e-05,10.17019]
[1779527879912,40.1,74603.92,0.01,-0.08191,6e-05,10.14279]
[1779527885954,40.1,74604.69,0.01,-0.08187,6e-05,10.1394]
[1779527890990,40.1,74605.43,0.01,-0.08183,6e-05,10.13608]
[1779527899289,40.11,74606.03,0.01,-0.08181,6e-05,10.13382]
[1779527905090,40.11,74606.32,0.01,-0.0818,6e-05,10.13277]
[1779527910122,40.11,74607.84,0.01,-0.08172,6e-05,10.12545]
[1779527915157,40.11,74607.15,0.01,-0.08174,6e-05,10.126]
[1779527920193,40.11,74607.69,0.01,-0.08171,6e-05,10.12372]
[1779527925228,40.11,74605.01,0.01,-0.08187,6e-05,10.13782]
[1779527933287,40.11,74605.27,0.01,-0.08185,6e-05,10.13673]
[1779527938318,40.11,74605.28,0.01,-0.08185,6e-05,10.13608]
[1779527943354,40.11,74605.75,0.01,-0.08181,6e-05,10.13311]
[1779527949395,40.11,74601.51,0.01,-0.08204,6e-05,10.15406]
[1779527956457,40.11,74603.16,0.01,-0.08194,6e-05,10.14473]
[1779527961480,40.1,74603.99,0.01,-0.08189,6e-05,10.14015]
[1779527968583,40.1,74603.99,0.01,-0.08189,6e-05,10.14015]
[1779527976585,40.11,74605.99,0.01,-0.08176,6e-05,10.12695]
[1779527983128,40.11,74606.11,0.01,-0.08175,6e-05,10.12642]
[1779527989919,40.11,74606.89,0.01,-0.08171,6e-05,10.12268]
[1779527996087,40.11,74607.81,0.01,-0.08166,6e-05,10.11808]
[1779528004946,40.11,74607.45,0.01,-0.08168,6e-05,10.12005]
[1779528010068,40.11,74595.47,0.01,-0.08236,6e-05,10.18126]
[1779528016444,40.11,74591.9,0.01,-0.08256,6e-05,10.19925]
[1779528021899,40.11,74592.84,0.01,-0.0825,6e-05,10.194]
[1779528026935,40.1,74590.58,0.01,-0.08262,6e-05,10.20535]
[1779528031969,40.1,74588.7,0.01,-0.0827,6e-05,10.21126]
[1779528038012,40.1,74586.57,0.01,-0.08282,6e-05,10.22183]
[1779528043046,40.1,74583.69,0.01,-0.08298,6e-05,10.23628]
[1779528048083,40.1,74583.03,0.01,-0.08301,6e-05,10.23932]
[1779528053117,40.1,74581.33,0.01,-0.08311,6e-05,10.24773]
[1779528058152,40.1,74579.74,0.01,-0.08319,6e-05,10.25555]
[1779528063187,40.1,74581.42,0.01,-0.0831,6e-05,10.24668]
[1779528068352,40.1,74582.44,0.01,-0.08304,6e-05,10.24133]
[1779528073410,40.1,74581.85,0.01,-0.08307,6e-05,10.24441]
[1779528080554,40.1,74581.37,0.01,-0.0831,6e-05,10.24708]
[1779528086350,40.1,74581.48,0.01,-0.0831,6e-05,10.24669]
[1779528091390,40.1,74581.81,0.01,-0.08306,6e-05,10.24173]
[1779528099444,40.1,74581.82,0.01,-0.08306,6e-05,10.24209]
[1779528106494,40.1,74582.04,0.01,-0.08305,6e-05,10.2412]
[1779528112536,40.1,74584.06,0.01,-0.08294,6e-05,10.23103]
[1779528120834,40.1,74582.83,0.01,-0.08301,6e-05,10.23778]
[1779528126634,40.1,74584.47,0.01,-0.08292,6e-05,10.22984]
[1779528131668,40.11,74582.67,0.01,-0.08303,6e-05,10.23946]
[1779528133683,40.11,74569.29,0.01,-0.08379,6e-05,10.30828]
[1779528138718,40.1,74574.03,0.01,-0.08352,6e-05,10.28354]
[1779528143754,40.1,74574.22,0.01,-0.08351,6e-05,10.28234]
[1779528148788,40.1,74573.85,0.01,-0.08352,6e-05,10.28396]
[1779528153830,40.1,74570.23,0.01,-0.08369,6e-05,10.29801]
[1779528159371,40.1,74570.61,0.01,-0.08366,6e-05,10.29516]
[1779528159472,40.1,74570.34,0.01,-0.08366,6e-05,10.29521]
[1779528160223,40.1,74570.34,0.01,-0.08366,6e-05,10.29521]
[1779528167057,40.09,74568.59,0.01,-0.08373,6e-05,10.30159]
[1779528176986,40.08,74586.62,0.01,-0.08266,6e-05,10.20431]
[1779528180211,40.08,74591.39,0.01,-0.08238,6e-05,10.17955]
[1779528180235,40.08,74591.39,0.01,-0.08238,6e-05,10.17955]
[1779528180310,40.08,74591.39,0.01,-0.08238,6e-05,10.17901]
[1779528185386,40.08,74589.56,0.01,-0.08247,6e-05,10.18737]
[1779528190416,40.07,74588.01,0.01,-0.08255,6e-05,10.19405]
[1779528197126,40.07,74584.66,0.01,-0.08272,6e-05,10.20933]
[1779528202163,40.07,74584.78,0.01,-0.08271,6e-05,10.20903]
[1779528207196,40.07,74582.78,0.01,-0.08283,6e-05,10.21969]
[1779528212231,40.07,74577.09,0.01,-0.08313,6e-05,10.24573]
[1779528217266,40.07,74577.01,0.01,-0.08314,6e-05,10.24633]
[1779528222301,40.07,74577.73,0.01,-0.0831,6e-05,10.24284]
[1779528227336,40.07,74577.97,0.01,-0.08309,6e-05,10.24189]
[1779528233688,40.07,74577.86,0.01,-0.0831,6e-05,10.24276]
[1779528241681,40.08,74578.97,0.01,-0.08304,6e-05,10.23772]
[1779528247480,40.08,74578.26,0.01,-0.08309,6e-05,10.24172]
[1779528257698,40.08,74578.24,0.01,-0.08309,6e-05,10.24209]
[1779528266613,40.08,74577.65,0.01,-0.08313,6e-05,10.24604]
[1779528271890,40.08,74577.3,0.01,-0.08313,6e-05,10.24474]
[1779528282726,40.08,74579.08,0.01,-0.08304,6e-05,10.23642]
[1779528290180,40.08,74579.88,0.01,-0.083,6e-05,10.23259]
[1779528295817,40.08,74580.08,0.01,-0.083,6e-05,10.23257]
[1779528300852,40.09,74580.78,0.01,-0.08296,6e-05,10.22948]
[1779528305887,40.09,74579.39,0.01,-0.08305,6e-05,10.23709]
[1779528312170,40.09,74581.03,0.01,-0.08296,6e-05,10.22923]
[1779528318978,40.09,74583.33,0.01,-0.08284,6e-05,10.21816]
[1779528324012,40.09,74583.89,0.01,-0.08281,6e-05,10.2159]
[1779528329048,40.09,74586.04,0.01,-0.0827,6e-05,10.20556]
[1779528334190,40.09,74586.57,0.01,-0.08265,6e-05,10.19997]
[1779528340128,40.1,74585.99,0.01,-0.0827,6e-05,10.20405]
[1779528345162,40.1,74589.39,0.01,-0.08251,6e-05,10.1874]
[1779528350544,40.1,74590.55,0.01,-0.08245,6e-05,10.18217]
[1779528356240,40.1,74589.19,0.01,-0.08254,6e-05,10.19047]
[1779528362540,40.1,74589.19,0.01,-0.08254,6e-05,10.19047]
[1779528367697,40.11,74589.39,0.01,-0.08255,6e-05,10.19132]
[1779528372793,40.11,74589.19,0.01,-0.08257,6e-05,10.19328]
[1779528380409,40.11,74587.62,0.01,-0.08268,6e-05,10.20288]
[1779528385444,40.11,74585.38,0.01,-0.08282,6e-05,10.21517]
[1779528392732,40.11,74585.06,0.01,-0.08282,6e-05,10.21432]
[1779528398534,40.12,74585.78,0.01,-0.08279,6e-05,10.21139]
[1779528403569,40.12,74582.43,0.01,-0.08298,6e-05,10.22918]
[1779528408606,40.12,74582.04,0.01,-0.08301,6e-05,10.23167]
[1779528413640,40.12,74582.54,0.01,-0.08299,6e-05,10.22961]
[1779528419685,40.12,74582.1,0.01,-0.08302,6e-05,10.23251]
[1779528424722,40.12,74581.76,0.01,-0.08305,6e-05,10.2348]
[1779528429754,40.12,74581.45,0.01,-0.08307,6e-05,10.23692]
[1779528434793,40.12,74587.09,0.01,-0.08276,6e-05,10.20868]
[1779528440831,40.13,74586.6,0.01,-0.08279,6e-05,10.2121]
[1779528445866,40.13,74585.25,0.01,-0.08288,6e-05,10.21981]
[1779528450900,40.13,74582.66,0.01,-0.08303,6e-05,10.23381]
[1779528455936,40.13,74581.98,0.01,-0.08305,6e-05,10.23446]
[1779528461387,40.13,74582.15,0.01,-0.08305,6e-05,10.23407]
[1779528467013,40.13,74584.18,0.01,-0.08294,6e-05,10.22449]
[1779528472047,40.14,74585.3,0.01,-0.08289,6e-05,10.21936]
[1779528479666,40.14,74588.7,0.01,-0.0827,6e-05,10.20241]
[1779528486148,40.14,74596.85,0.01,-0.08226,6e-05,10.16222]
[1779528491182,40.14,74598.58,0.01,-0.08217,6e-05,10.15422]
[1779528496217,40.14,74600.89,0.01,-0.08205,6e-05,10.14329]
[1779528503519,40.15,74602.94,0.01,-0.08194,6e-05,10.13407]
[1779528509308,40.15,74599.68,0.01,-0.08214,6e-05,10.15183]
[1779528514344,40.15,74599.35,0.01,-0.08214,6e-05,10.15083]
[1779528520436,40.15,74600.82,0.01,-0.08207,6e-05,10.14387]
[1779528527435,40.15,74603.14,0.01,-0.08195,6e-05,10.1332]
[1779528533729,40.15,74603.85,0.01,-0.08191,6e-05,10.13028]
[1779528539522,40.16,74602.92,0.01,-0.08197,6e-05,10.13569]
[1779528544562,40.16,74601.31,0.01,-0.08207,6e-05,10.14439]
[1779528549596,40.16,74600.34,0.01,-0.08213,6e-05,10.14977]
[1779528556645,40.16,74598.16,0.01,-0.08226,6e-05,10.16146]
[1779528559504,40.16,74597.41,0.01,-0.0823,6e-05,10.16544]
[1779528565707,40.16,74599.67,0.01,-0.08218,6e-05,10.15452]
[1779528570742,40.16,74598.04,0.01,-0.08228,6e-05,10.1634]
[1779528575777,40.16,74594.88,0.01,-0.08244,6e-05,10.17672]
[1779528576244,40.16,74594.88,0.01,-0.08244,6e-05,10.17672]
[1779528581819,40.16,74589.85,0.01,-0.08273,6e-05,10.20316]
[1779528586854,40.17,74594.43,0.01,-0.08248,6e-05,10.18024]
[1779528591890,40.17,74594.4,0.01,-0.08249,6e-05,10.181]
[1779528596925,40.17,74593.73,0.01,-0.08253,6e-05,10.18494]
[1779528601960,40.17,74594.01,0.01,-0.08252,6e-05,10.18406]
[1779528606423,40.17,74592.16,0.01,-0.08263,6e-05,10.19385]
[1779528606453,40.17,74592.16,0.01,-0.08263,6e-05,10.19385]
[1779528606997,40.17,74589.68,0.01,-0.08277,6e-05,10.20662]
[1779528614295,40.17,74586.45,0.01,-0.08295,6e-05,10.22331]
[1779528624365,40.17,74585.36,0.01,-0.08302,6e-05,10.22894]
[1779528633181,40.17,74584.02,0.01,-0.08307,6e-05,10.23226]
[1779528638216,40.17,74584.99,0.01,-0.08301,6e-05,10.22721]
[1779528640006,40.17,74584.99,0.01,-0.08301,6e-05,10.22721]
[1779528642244,40.17,74601.63,0.01,-0.08207,6e-05,10.14211]
[1779528643378,40.17,74601.63,0.01,-0.08207,6e-05,10.14211]
[1779528643385,40.17,74602.92,0.01,-0.082,6e-05,10.13564]
[1779528649294,40.17,74602.06,0.01,-0.08206,6e-05,10.14082]
[1779528650823,40.17,74602.06,0.01,-0.08206,6e-05,10.14082]
[1779528651055,40.17,74602.06,0.01,-0.08206,6e-05,10.14082]
[1779528650923,40.17,74603.06,0.01,-0.082,6e-05,10.13591]
[1779528651462,40.17,74603.06,0.01,-0.082,6e-05,10.13591]
[1779528651778,40.17,74603.06,0.01,-0.082,6e-05,10.13591]
[1779528651796,40.17,74628.78,0.01,-0.08056,6e-05,10.00505]
[1779528654475,40.17,74630.84,0.01,-0.08045,6e-05,9.99482]
[1779528654531,40.17,74630.84,0.01,-0.08045,6e-05,9.99482]
[1779528654684,40.17,74631.86,0.01,-0.0804,6e-05,9.98977]
[1779528660074,40.18,74632.63,0.01,-0.08036,6e-05,9.98635]
[1779528660083,40.18,74632.63,0.01,-0.08036,6e-05,9.98635]
[1779528660111,40.18,74633.48,0.01,-0.08032,6e-05,9.98228]
[1779528665405,40.18,74632.61,0.01,-0.08037,6e-05,9.98729]
[1779528672456,40.18,74632.57,0.01,-0.08038,6e-05,9.98837]
[1779528681518,40.18,74630.45,0.01,-0.08051,6e-05,10.00018]
[1779528686553,40.18,74629.04,0.01,-0.0806,6e-05,10.00791]
[1779528691589,40.18,74629.31,0.01,-0.08056,6e-05,10.00367]
[1779528696625,40.18,74629.17,0.01,-0.08058,6e-05,10.00499]
[1779528701660,40.19,74630.66,0.01,-0.0805,6e-05,9.99808]
[1779528706699,40.19,74630.16,0.01,-0.08054,6e-05,10.00132]
[1779528715008,40.19,74624.53,0.01,-0.08086,6e-05,10.03079]
[1779528720803,40.19,74625.93,0.01,-0.08079,6e-05,10.02424]
[1779528726845,40.19,74625.92,0.01,-0.08079,6e-05,10.02489]
[1779528731886,40.19,74626.1,0.01,-0.08079,6e-05,10.02449]
[1779528737676,40.19,74626.04,0.01,-0.0808,6e-05,10.02511]
[1779528740122,40.19,74620.88,0.01,-0.08109,6e-05,10.05205]
[1779528740951,40.2,74617.94,0.01,-0.08126,6e-05,10.06768]
[1779528745986,40.2,74622.03,0.01,-0.08105,6e-05,10.04845]
[1779528751021,40.2,74626.33,0.01,-0.08079,6e-05,10.02388]
[1779528756055,40.2,74629.41,0.01,-0.08063,6e-05,10.00878]
[1779528761090,40.2,74635.03,0.01,-0.08032,6e-05,9.98094]
[1779528766126,40.21,74636.73,0.01,-0.08024,6e-05,9.97306]
[1779528772169,40.21,74638.12,0.01,-0.08017,6e-05,9.96691]
[1779528777204,40.21,74638.18,0.01,-0.08018,6e-05,9.96735]
[1779528782239,40.21,74635.78,0.01,-0.08032,6e-05,9.98056]
[1779528788280,40.21,74635.66,0.01,-0.08035,6e-05,9.98303]
[1779528793317,40.22,74631.04,0.01,-0.08061,6e-05,10.00711]
[1779528798351,40.22,74630.97,0.01,-0.08062,6e-05,10.00803]
[1779528803386,40.22,74627.03,0.01,-0.08084,6e-05,10.02867]
[1779528815705,40.22,74611.82,0.01,-0.08169,6e-05,10.1046]
[1779528822419,40.22,74606.58,0.01,-0.08199,6e-05,10.1319]
[1779528827554,40.23,74605.59,0.01,-0.08207,6e-05,10.13868]
[1779528833596,40.23,74598.38,0.01,-0.08249,6e-05,10.17659]
[1779528839638,40.23,74593.15,0.01,-0.08279,6e-05,10.20445]
[1779528845922,40.23,74589.91,0.01,-0.08299,6e-05,10.22216]
[1779528848831,40.24,74611.16,0.01,-0.08179,6e-05,10.11382]
[1779528854743,40.24,74614.32,0.01,-0.08162,6e-05,10.09817]
[1779528859778,40.24,74618.56,0.01,-0.08139,6e-05,10.07696]
[1779528861841,40.24,74618.56,0.01,-0.08139,6e-05,10.07696]
[1779528861938,40.24,74619.52,0.01,-0.08133,6e-05,10.07223]
[1779528867834,40.24,74621.2,0.01,-0.08124,6e-05,10.06413]
[1779528872868,40.24,74622.38,0.01,-0.08116,6e-05,10.05502]
[1779528877904,40.24,74623.91,0.01,-0.08108,6e-05,10.04757]
[1779528883947,40.24,74625.23,0.01,-0.08101,6e-05,10.04125]
[1779528889988,40.24,74626.56,0.01,-0.08094,6e-05,10.03494]
[1779528895036,40.24,74627.75,0.01,-0.08088,6e-05,10.02929]
[1779528900078,40.24,74622.53,0.01,-0.08117,6e-05,10.05612]
[1779528905285,40.24,74622.8,0.01,-0.08116,6e-05,10.05487]
[1779528905327,40.24,74621.09,0.01,-0.08125,6e-05,10.06359]
[1779528909040,40.24,74621.23,0.01,-0.08124,6e-05,10.06291]
[1779528909085,40.24,74621.23,0.01,-0.08124,6e-05,10.06291]
[1779528915184,40.24,74623.31,0.01,-0.08113,6e-05,10.05255]
[1779528920220,40.24,74618.24,0.01,-0.08142,6e-05,10.07872]
[1779528926499,40.25,74614.62,0.01,-0.08163,6e-05,10.09757]
[1779528932306,40.25,74604.81,0.01,-0.08216,6e-05,10.14438]
[1779528937339,40.25,74603.38,0.01,-0.08224,6e-05,10.15184]
[1779528942374,40.25,74602.66,0.01,-0.08229,6e-05,10.15619]
[1779528948416,40.25,74602.14,0.01,-0.08233,6e-05,10.16053]
[1779528953450,40.25,74600.48,0.01,-0.08244,6e-05,10.1707]
[1779528962696,40.26,74600.75,0.01,-0.08244,6e-05,10.17041]
[1779528968558,40.26,74589.36,0.01,-0.08311,6e-05,10.2312]
[1779528976097,40.26,74590.23,0.01,-0.08307,6e-05,10.22747]
[1779528981648,40.27,74590.75,0.01,-0.08306,6e-05,10.22639]
[1779528986922,40.27,74588.81,0.01,-0.08318,6e-05,10.23713]
[1779528992723,40.27,74583.01,0.01,-0.08349,6e-05,10.26425]
[1779528997759,40.27,74582.94,0.01,-0.0835,6e-05,10.26513]
[1779529002795,40.27,74570.94,0.01,-0.08419,6e-05,10.32692]
[1779529008836,40.27,74572.07,0.01,-0.08412,6e-05,10.32076]
[1779529013872,40.27,74575.54,0.01,-0.08392,6e-05,10.30255]
[1779529020921,40.27,74577.58,0.01,-0.0838,6e-05,10.2915]
[1779529027213,40.27,74583.2,0.01,-0.08347,6e-05,10.26219]
[1779529033005,40.27,74584.36,0.01,-0.0834,6e-05,10.25579]
[1779529038040,40.27,74584.51,0.01,-0.08339,6e-05,10.2546]
[1779529043075,40.27,74585.96,0.01,-0.0833,6e-05,10.24674]
[1779529048110,40.26,74592.19,0.01,-0.08294,6e-05,10.21445]
[1779529055159,40.26,74592.74,0.01,-0.08288,6e-05,10.20796]
[1779529061201,40.26,74590.91,0.01,-0.08299,6e-05,10.21717]
[1779529066237,40.26,74601.13,0.01,-0.08241,6e-05,10.16487]
[1779529072076,40.26,74604.2,0.01,-0.08224,6e-05,10.14945]
[1779529077565,40.27,74599.51,0.01,-0.08251,6e-05,10.1741]
[1779529083359,40.27,74597.57,0.01,-0.08262,6e-05,10.18434]
[1779529088392,40.27,74597.68,0.01,-0.08262,6e-05,10.18394]
[1779529093439,40.27,74592.85,0.01,-0.08289,6e-05,10.20884]
[1779529099470,40.27,74594.59,0.01,-0.0828,6e-05,10.20009]
[1779529104504,40.27,74589.22,0.01,-0.0831,6e-05,10.22769]
[1779529109539,40.27,74588.26,0.01,-0.08316,6e-05,10.23266]
[1779529114788,40.27,74588.18,0.01,-0.08314,6e-05,10.22966]
[1779529120615,40.27,74589.23,0.01,-0.08308,6e-05,10.22442]
[1779529125651,40.27,74589.06,0.01,-0.08309,6e-05,10.22542]
[1779529130687,40.27,74589.32,0.01,-0.08308,6e-05,10.22423]
[1779529136273,40.27,74588.81,0.01,-0.08311,6e-05,10.22694]
[1779529141762,40.27,74587.99,0.01,-0.08316,6e-05,10.23142]
[1779529148542,40.27,74586.56,0.01,-0.08324,6e-05,10.2388]
[1779529153847,40.27,74580.23,0.01,-0.08361,6e-05,10.27182]
[1779529159888,40.27,74579.69,0.01,-0.08364,6e-05,10.27469]
[1779529164923,40.27,74580.18,0.01,-0.08361,6e-05,10.27219]
[1779529169958,40.27,74581.37,0.01,-0.08354,6e-05,10.2661]
[1779529174994,40.27,74585.14,0.01,-0.0833,6e-05,10.24336]
[1779529180028,40.27,74586.27,0.01,-0.08324,6e-05,10.23787]
[1779529185065,40.27,74588.61,0.01,-0.08311,6e-05,10.22625]
[1779529190101,40.27,74586.84,0.01,-0.08322,6e-05,10.23571]
[1779529195135,40.27,74588.65,0.01,-0.08312,6e-05,10.22688]
[1779529200170,40.28,74590.81,0.01,-0.083,6e-05,10.21638]
[1779529205205,40.28,74595.39,0.01,-0.08275,6e-05,10.19352]
[1779529210242,40.28,74597.78,0.01,-0.08262,6e-05,10.18195]
[1779529218552,40.28,74600.83,0.01,-0.08246,6e-05,10.16737]
[1779529225347,40.28,74604.06,0.01,-0.08229,6e-05,10.15172]
[1779529231390,40.28,74604.28,0.01,-0.08226,6e-05,10.14783]
[1779529237037,40.28,74603.19,0.01,-0.08232,6e-05,10.15376]
[1779529242465,40.29,74604.54,0.01,-0.08226,6e-05,10.14782]
[1779529243032,40.29,74604.54,0.01,-0.08226,6e-05,10.14782]
[1779529243270,40.29,74604.54,0.01,-0.08226,6e-05,10.14782]
[1779529243749,40.29,74604.54,0.01,-0.08226,6e-05,10.14782]
[1779529243477,40.29,74607.97,0.01,-0.08207,6e-05,10.13045]
[1779529243805,40.29,74607.97,0.01,-0.08207,6e-05,10.13045]
[1779529244479,40.29,74637.87,0.01,-0.0804,6e-05,9.97869]
[1779529247552,40.29,74645.85,0.01,-0.07996,6e-05,9.93914]
[1779529247645,40.29,74644.17,0.01,-0.08006,6e-05,9.94805]
[1779529247822,40.29,74644.17,0.01,-0.08006,6e-05,9.94805]
[1779529253545,40.29,74638.39,0.01,-0.0804,6e-05,9.97938]
[1779529254093,40.29,74638.39,0.01,-0.0804,6e-05,9.97938]
[1779529254552,40.29,74638.48,0.01,-0.0804,6e-05,9.97896]
[1779529261601,40.29,74638.18,0.01,-0.08042,6e-05,9.98068]
[1779529267458,40.29,74635.62,0.01,-0.08056,6e-05,9.99369]
[1779529273690,40.29,74635.19,0.01,-0.08058,6e-05,9.99584]
[1779529274510,40.29,74635.19,0.01,-0.08058,6e-05,9.99584]
[1779529275151,40.29,74634.71,0.01,-0.08061,6e-05,9.99827]
[1779529275324,40.29,74634.71,0.01,-0.08061,6e-05,9.99827]
[1779529275340,40.29,74634.71,0.01,-0.08061,6e-05,9.99827]
[1779529275705,40.29,74631.98,0.01,-0.08076,6e-05,10.01209]
[1779529277178,40.29,74640.68,0.01,-0.08028,6e-05,9.96801]
[1779529277213,40.29,74640.68,0.01,-0.08028,6e-05,9.96801]
[1779529277723,40.29,74644.72,0.01,-0.08006,6e-05,9.94762]
[1779529282759,40.3,74651.23,0.01,-0.0797,6e-05,9.91529]
[1779529282957,40.3,74651.23,0.01,-0.0797,6e-05,9.91529]
[1779529283765,40.3,74651.8,0.01,-0.07967,5e-05,9.91254]
[1779529289051,40.3,74651.43,0.01,-0.0797,6e-05,9.91522]
[1779529294842,40.3,74651.34,0.01,-0.07969,6e-05,9.91307]
[1779529299877,40.3,74650.46,0.01,-0.07975,6e-05,9.91824]
[1779529304912,40.3,74643.77,0.01,-0.08012,6e-05,9.95249]
[1779529310954,40.3,74642.88,0.01,-0.08018,6e-05,9.9575]
[1779529315989,40.3,74644.35,0.01,-0.0801,6e-05,9.95049]
[1779529321026,40.31,74646.26,0.01,-0.08,6e-05,9.94128]
[1779529322886,40.31,74646.26,0.01,-0.08,6e-05,9.94137]
[1779529323099,40.31,74646.26,0.01,-0.08,6e-05,9.94137]
[1779529323119,40.31,74646.26,0.01,-0.08,6e-05,9.94137]
[1779529323220,40.31,74649.88,0.01,-0.0798,6e-05,9.92318]
[1779529324816,40.31,74649.88,0.01,-0.0798,6e-05,9.92318]
[1779529324832,40.31,74652.82,0.01,-0.07964,5e-05,9.90859]
[1779529324840,40.31,74652.82,0.01,-0.07964,5e-05,9.90859]
[1779529330274,40.31,74656.27,0.01,-0.07946,5e-05,9.89179]
[1779529330594,40.31,74656.1,0.01,-0.07947,5e-05,9.8928]
[1779529336133,40.31,74655.03,0.01,-0.07954,5e-05,9.89914]
[1779529342175,40.31,74653.93,0.01,-0.07961,5e-05,9.90561]
[1779529348217,40.31,74654.5,0.01,-0.07959,5e-05,9.90367]
[1779529353252,40.32,74653.66,0.01,-0.07962,5e-05,9.90524]
[1779529358287,40.32,74652.06,0.01,-0.07971,5e-05,9.91406]
[1779529363322,40.32,74650.6,0.01,-0.0798,6e-05,9.92209]
[1779529369615,40.32,74650.52,0.01,-0.07981,6e-05,9.92329]
[1779529376413,40.32,74648.97,0.01,-0.07991,6e-05,9.93203]
[1779529381449,40.32,74649.5,0.01,-0.07989,6e-05,9.92999]
[1779529386484,40.32,74649.55,0.01,-0.07989,6e-05,9.93037]
[1779529391519,40.33,74646.69,0.01,-0.08005,6e-05,9.94535]
[1779529396554,40.33,74647.82,0.01,-0.08,6e-05,9.94017]
[1779529402597,40.33,74647.61,0.01,-0.08002,6e-05,9.94189]
[1779529407632,40.33,74648.38,0.01,-0.07998,6e-05,9.93857]
[1779529413674,40.33,74648.33,0.01,-0.07997,6e-05,9.93606]
[1779529419967,40.33,74649.56,0.01,-0.07991,6e-05,9.93074]
[1779529425758,40.33,74652.2,0.01,-0.07977,6e-05,9.9181]
[1779529430795,40.34,74653.94,0.01,-0.07968,5e-05,9.91013]
[1779529436205,40.34,74654.9,0.01,-0.07964,5e-05,9.90593]
[1779529441872,40.34,74656.58,0.01,-0.07956,5e-05,9.89855]
[1779529449928,40.34,74655.98,0.01,-0.0796,5e-05,9.9027]
[1779529453504,40.34,74656.32,0.01,-0.07958,5e-05,9.90125]
[1779529453629,40.34,74656.32,0.01,-0.07958,5e-05,9.90125]
[1779529453643,40.34,74656.32,0.01,-0.07958,5e-05,9.90125]
[1779529453704,40.34,74656.32,0.01,-0.07958,5e-05,9.90125]
[1779529453746,40.34,74656.32,0.01,-0.07958,5e-05,9.90125]
[1779529453956,40.34,74656.56,0.01,-0.07957,5e-05,9.90031]
[1779529455441,40.34,74662.4,0.01,-0.07925,5e-05,9.8705]
[1779529455472,40.34,74662.4,0.01,-0.07925,5e-05,9.8705]
[1779529455970,40.34,74666.56,0.01,-0.07902,5e-05,9.84944]
[1779529461007,40.34,74662.86,0.01,-0.07922,5e-05,9.86733]
[1779529462872,40.34,74662.86,0.01,-0.07922,5e-05,9.86733]
[1779529462956,40.34,74662.01,0.01,-0.07926,5e-05,9.87101]
[1779529468754,40.34,74661.33,0.01,-0.07928,5e-05,9.87362]
[1779529474104,40.33,74655.49,0.01,-0.07956,5e-05,9.89801]
[1779529479133,40.33,74654.74,0.01,-0.07959,5e-05,9.90064]
[1779529485175,40.33,74655.47,0.01,-0.07954,5e-05,9.89575]
[1779529490465,40.33,74654.82,0.01,-0.07956,5e-05,9.89801]
[1779529496254,40.32,74651.05,0.01,-0.07976,6e-05,9.91573]
[1779529509342,40.32,74650.83,0.01,-0.07974,6e-05,9.91402]
[1779529514380,40.32,74650.51,0.01,-0.07975,6e-05,9.9146]
[1779529520678,40.31,74651.65,0.01,-0.07967,5e-05,9.90777]
[1779529526464,40.31,74651.88,0.01,-0.07965,5e-05,9.90555]
[1779529534521,40.31,74651.54,0.01,-0.07963,5e-05,9.90237]
[1779529539556,40.31,74649.37,0.01,-0.07974,6e-05,9.91234]
[1779529548089,40.3,74649.94,0.01,-0.0797,6e-05,9.90889]
[1779529552010,40.3,74650.35,0.01,-0.07966,6e-05,9.90535]
[1779529555489,40.29,74651.21,0.01,-0.07956,5e-05,9.89569]
[1779529560963,40.27,74654.35,0.01,-0.07929,5e-05,9.87072]
[1779529566746,40.26,74653.64,0.01,-0.07925,5e-05,9.8666]
[1779529571782,40.24,74653.96,0.01,-0.07916,5e-05,9.85867]
[1779529576817,40.23,74651.8,0.01,-0.07921,5e-05,9.86324]
[1779529582859,40.21,74649.82,0.01,-0.07924,5e-05,9.86529]
[1779529587896,40.2,74650.18,0.01,-0.07916,5e-05,9.85781]
[1779529592931,40.19,74648.16,0.01,-0.0792,5e-05,9.86025]
[1779529597965,40.19,74648.26,0.01,-0.07919,5e-05,9.85918]
[1779529603001,40.19,74648.83,0.01,-0.07915,5e-05,9.8557]
[1779529608036,40.19,74649.02,0.01,-0.07913,5e-05,9.85414]
[1779529613071,40.19,74648.75,0.01,-0.07914,5e-05,9.8549]
[1779529618107,40.18,74649.32,0.01,-0.0791,5e-05,9.85129]
[1779529623142,40.18,74649.38,0.01,-0.07909,5e-05,9.85038]
[1779529628179,40.18,74648.74,0.01,-0.07912,5e-05,9.85311]
[1779529633484,40.18,74647.69,0.01,-0.07918,5e-05,9.85811]
[1779529640261,40.18,74644.07,0.01,-0.07939,6e-05,9.87782]
[1779529645299,40.19,74644.02,0.01,-0.0794,6e-05,9.87899]
[1779529651594,40.19,74643.23,0.01,-0.07943,6e-05,9.88065]
[1779529657393,40.19,74646.59,0.01,-0.07926,5e-05,9.86485]
[1779529662429,40.19,74649.01,0.01,-0.07914,5e-05,9.85369]
[1779529668698,40.19,74652.4,0.01,-0.07896,5e-05,9.83708]
[1779529674514,40.2,74651.81,0.01,-0.07901,5e-05,9.84228]
[1779529679548,40.2,74644.34,0.01,-0.07944,6e-05,9.88093]
[1779529684583,40.2,74644.61,0.01,-0.07943,6e-05,9.88043]
[1779529689620,40.2,74642.9,0.01,-0.07953,6e-05,9.88995]
[1779529694653,40.21,74641.75,0.01,-0.07961,6e-05,9.89667]
[1779529701945,40.21,74641.51,0.01,-0.07963,6e-05,9.89912]
[1779529709758,40.21,74640.26,0.01,-0.07971,6e-05,9.90669]
[1779529715013,40.21,74638.3,0.01,-0.0798,6e-05,9.91369]
[1779529721134,40.21,74638.24,0.01,-0.07982,6e-05,9.91471]
[1779529730274,40.22,74637.97,0.01,-0.07983,6e-05,9.91649]
[1779529733440,40.22,74638.82,0.01,-0.0798,6e-05,9.913]
[1779529733607,40.22,74638.82,0.01,-0.0798,6e-05,9.913]
[1779529733638,40.22,74638.82,0.01,-0.0798,6e-05,9.913]
[1779529733933,40.22,74638.82,0.01,-0.0798,6e-05,9.91319]
[1779529737396,40.22,74640.89,0.01,-0.07969,6e-05,9.90305]
[1779529737428,40.22,74640.89,0.01,-0.07969,6e-05,9.90305]
[1779529737956,40.22,74641.28,0.01,-0.07967,6e-05,9.90119]
[1779529740522,40.22,74641.25,0.01,-0.07967,6e-05,9.90158]
[1779529740977,40.22,74641.28,0.01,-0.07967,6e-05,9.90155]
[1779529747025,40.22,74642.2,0.01,-0.07963,6e-05,9.89766]
[1779529748957,40.22,74642.2,0.01,-0.07963,6e-05,9.89766]
[1779529749188,40.22,74642.2,0.01,-0.07963,6e-05,9.89766]
[1779529749230,40.22,74642.2,0.01,-0.07963,6e-05,9.89766]
[1779529749264,40.22,74646.03,0.01,-0.07942,6e-05,9.87858]
[1779529751903,40.22,74647.6,0.01,-0.07934,5e-05,9.87096]
[1779529751929,40.22,74647.6,0.01,-0.07934,5e-05,9.87096]
[1779529752064,40.22,74647.6,0.01,-0.07934,5e-05,9.87113]
[1779529754938,40.22,74646.81,0.01,-0.07939,5e-05,9.87546]
[1779529755085,40.22,74647.68,0.01,-0.07934,5e-05,9.87123]
[1779529760124,40.23,74645.87,0.01,-0.07945,6e-05,9.88119]
[1779529760715,40.23,74645.87,0.01,-0.07945,6e-05,9.88119]
[1779529760847,40.23,74645.87,0.01,-0.07945,6e-05,9.88119]
[1779529761018,40.23,74645.87,0.01,-0.07945,6e-05,9.88119]
[1779529761156,40.23,74645.91,0.01,-0.07945,6e-05,9.88114]
[1779529762669,40.23,74646.49,0.01,-0.07942,6e-05,9.87836]
[1779529762711,40.23,74646.49,0.01,-0.07942,6e-05,9.87836]
[1779529763150,40.23,74646.82,0.01,-0.0794,5e-05,9.87686]
[1779529767245,40.23,74647.08,0.01,-0.07939,5e-05,9.87588]
[1779529768186,40.23,74647.59,0.01,-0.07937,5e-05,9.87385]
[1779529775234,40.23,74651.93,0.01,-0.07912,5e-05,9.84999]
[1779529782286,40.23,74652.47,0.01,-0.07911,5e-05,9.84916]
[1779529787318,40.24,74652.16,0.01,-0.07914,5e-05,9.85194]
[1779529792612,40.24,74652.06,0.01,-0.07916,5e-05,9.85364]
[1779529798395,40.24,74654.03,0.01,-0.07907,5e-05,9.84514]
[1779529803433,40.25,74650.09,0.01,-0.07929,5e-05,9.86613]
[1779529808470,40.25,74660.48,0.01,-0.07874,5e-05,9.81489]
[1779529814507,40.25,74663.16,0.01,-0.07861,5e-05,9.80315]
[1779529822823,40.25,74654.89,0.01,-0.07908,5e-05,9.84644]
[1779529831628,40.26,74654.89,0.01,-0.07908,5e-05,9.8449]
[1779529839691,40.26,74653.88,0.01,-0.07915,5e-05,9.85173]
[1779529845732,40.27,74660.26,0.01,-0.07882,5e-05,9.82124]
[1779529850768,40.27,74658.29,0.01,-0.07894,5e-05,9.83255]
[1779529855802,40.27,74659.37,0.01,-0.0789,5e-05,9.82859]
[1779529860837,40.28,74662.46,0.01,-0.07874,5e-05,9.81462]
[1779529866883,40.28,74658.5,0.01,-0.07898,5e-05,9.8363]
[1779529871925,40.28,74661.41,0.01,-0.07883,5e-05,9.82263]
[1779529876956,40.28,74663.0,0.01,-0.07875,5e-05,9.81521]
[1779529882043,40.28,74663.95,0.01,-0.07869,5e-05,9.81014]
[1779529889039,40.28,74667.14,0.01,-0.07851,5e-05,9.7932]
[1779529894074,40.28,74668.06,0.01,-0.07843,5e-05,9.78465]
[1779529899108,40.28,74667.3,0.01,-0.07847,5e-05,9.78795]
[1779529904147,40.28,74666.71,0.01,-0.07849,5e-05,9.79039]
[1779529913460,40.27,74666.38,0.01,-0.0785,5e-05,9.79107]
[1779529919250,40.28,74661.51,0.01,-0.07878,5e-05,9.81683]
[1779529924286,40.28,74662.22,0.01,-0.07876,5e-05,9.81467]
[1779529929321,40.28,74664.75,0.01,-0.07863,5e-05,9.80342]
[1779529934355,40.29,74667.56,0.01,-0.0785,5e-05,9.79079]
[1779529939391,40.29,74669.41,0.01,-0.07841,5e-05,9.78299]
[1779529944425,40.29,74671.47,0.01,-0.07832,5e-05,9.77417]
[1779529949461,40.3,74673.6,0.01,-0.07822,5e-05,9.76534]
[1779529954494,40.3,74674.56,0.01,-0.07816,5e-05,9.75834]
[1779529959530,40.3,74672.85,0.01,-0.07827,5e-05,9.76872]
[1779529964565,40.31,74673.58,0.01,-0.07824,5e-05,9.76644]
[1779529969600,40.31,74675.13,0.01,-0.07817,5e-05,9.76]
[1779529974636,40.31,74676.74,0.01,-0.0781,5e-05,9.75321]
[1779529979672,40.31,74679.35,0.01,-0.07797,5e-05,9.74151]
[1779529984707,40.32,74679.63,0.01,-0.07797,5e-05,9.74153]
[1779529989741,40.32,74678.41,0.01,-0.07805,5e-05,9.74902]
[1779529994791,40.32,74677.4,0.01,-0.07812,5e-05,9.75538]
[1779530000820,40.33,74676.98,0.01,-0.07816,5e-05,9.75906]
[1779530005853,40.33,74678.11,0.01,-0.07811,5e-05,9.75472]
[1779530010889,40.34,74676.78,0.01,-0.07823,5e-05,9.76518]
[1779530015924,40.34,74673.52,0.01,-0.07839,5e-05,9.77941]
[1779530019266,40.34,74673.52,2.01,-0.07839,5e-05,9.77941]
[1779530024989,40.34,74670.94,2.01,-0.07856,5e-05,9.79457]
[1779530030028,40.35,74664.94,2.01,-0.07889,5e-05,9.82555]
[1779530035059,40.35,74664.2,2.01,-0.07894,5e-05,9.83016]
[1779530040098,40.35,74658.21,2.01,-0.07928,5e-05,9.86099]
[1779530045127,40.35,74653.27,2.01,-0.07956,5e-05,9.88651]
[1779530050162,40.35,74646.16,2.01,-0.07995,6e-05,9.92296]
[1779530056204,40.35,74643.89,2.01,-0.08009,6e-05,9.93504]
[1779530062246,40.36,74639.65,2.01,-0.08033,6e-05,9.95704]
[1779530067281,40.36,74638.64,2.01,-0.08039,6e-05,9.96261]
[1779530073324,40.36,74636.23,2.01,-0.0805,6e-05,9.97177]
[1779530074428,40.36,74636.23,2.01,-0.0805,6e-05,9.97177]
[1779530074489,40.36,74636.23,2.01,-0.0805,6e-05,9.97177]
[1779530074497,40.36,74636.23,2.01,-0.0805,6e-05,9.97177]
[1779530074508,40.36,74635.35,2.01,-0.08055,6e-05,9.97629]
[1779530075988,40.36,74635.35,2.01,-0.08055,6e-05,9.97629]
[1779530076018,40.36,74635.35,2.01,-0.08055,6e-05,9.97629]
[1779530076344,40.36,74635.11,2.01,-0.08057,6e-05,9.97765]
[1779530077445,40.36,74635.11,2.01,-0.08057,6e-05,9.97765]
[1779530077452,40.36,74634.91,2.01,-0.08058,6e-05,9.97873]
[1779530083392,40.36,74635.3,2.01,-0.08056,6e-05,9.97712]
[1779530088430,40.36,74633.53,2.01,-0.08066,6e-05,9.9863]
[1779530093465,40.36,74632.99,2.01,-0.08069,6e-05,9.98908]
[1779530101889,40.36,74632.89,2.01,-0.0807,6e-05,9.9896]
[1779530108569,40.36,74632.46,2.01,-0.08072,6e-05,9.9918]
[1779530113608,40.36,74632.56,2.01,-0.08072,6e-05,9.99127]
[1779530119067,40.36,74632.57,2.01,-0.08072,6e-05,9.99121]
[1779530124935,40.36,74633.34,2.01,-0.08067,6e-05,9.98723]
[1779530126338,40.36,74633.34,2.01,-0.08067,6e-05,9.98723]
[1779530128739,40.36,74630.12,2.01,-0.08085,6e-05,10.0039]
[1779530135008,40.36,74625.07,2.01,-0.08112,6e-05,10.02691]
[1779530140794,40.36,74625.19,2.01,-0.08112,6e-05,10.02687]
[1779530145829,40.36,74624.8,2.01,-0.08114,6e-05,10.02904]
[1779530150864,40.37,74618.26,2.01,-0.08152,6e-05,10.06315]
[1779530155909,40.37,74617.01,2.01,-0.0816,6e-05,10.07029]
[1779530159928,40.37,74604.21,2.01,-0.08234,6e-05,10.13725]
[1779530165216,40.38,74604.81,2.01,-0.08233,6e-05,10.13645]
[1779530171008,40.38,74603.56,2.01,-0.08243,6e-05,10.14557]
[1779530176045,40.39,74601.57,2.01,-0.08257,6e-05,10.15801]
[1779530182088,40.39,74600.48,2.01,-0.08266,6e-05,10.16628]
[1779530187123,40.4,74598.32,2.01,-0.0828,6e-05,10.17953]
[1779530192157,40.4,74597.84,2.01,-0.08283,6e-05,10.18071]
[1779530194381,40.4,74594.88,2.01,-0.083,6e-05,10.19624]
[1779530194440,40.4,74591.91,2.01,-0.08318,6e-05,10.2118]
[1779530201220,40.41,74591.24,2.01,-0.08325,6e-05,10.21899]
[1779530206256,40.42,74589.09,2.01,-0.08341,6e-05,10.23283]
[1779530211296,40.42,74589.63,2.01,-0.08341,6e-05,10.23279]
[1779530217333,40.43,74588.52,2.01,-0.0835,6e-05,10.24152]
[1779530221788,40.43,74592.21,2.01,-0.08331,6e-05,10.22466]
[1779530221815,40.43,74592.21,2.01,-0.08331,6e-05,10.22466]
[1779530222379,40.43,74592.63,2.01,-0.0833,6e-05,10.22301]
[1779530227414,40.44,74594.74,2.01,-0.0832,6e-05,10.21472]
[1779530232450,40.45,74595.09,2.01,-0.08321,6e-05,10.21537]
[1779530237484,40.45,74598.81,2.01,-0.08302,6e-05,10.19881]
[1779530242519,40.46,74593.78,2.01,-0.08333,6e-05,10.22679]
[1779530247554,40.46,74594.89,2.01,-0.0833,6e-05,10.22336]
[1779530252589,40.46,74595.26,2.01,-0.08327,6e-05,10.22022]
[1779530257627,40.47,74596.36,2.01,-0.08324,6e-05,10.21684]
[1779530262659,40.47,74596.15,2.01,-0.08327,6e-05,10.22012]
[1779530267694,40.48,74596.3,2.01,-0.08329,6e-05,10.22151]
[1779530275750,40.49,74596.49,2.01,-0.08331,6e-05,10.22393]
[1779530280787,40.49,74597.09,2.01,-0.08331,6e-05,10.22339]
[1779530285820,40.5,74597.9,2.01,-0.08328,6e-05,10.22132]
[1779530290856,40.5,74595.85,2.01,-0.08342,6e-05,10.23379]
[1779530296147,40.5,74596.54,2.01,-0.0834,6e-05,10.23223]
[1779530302940,40.51,74593.66,2.01,-0.08359,6e-05,10.2495]
[1779530307974,40.51,74594.55,2.01,-0.08356,6e-05,10.24675]
[1779530313010,40.52,74590.21,2.01,-0.0838,6e-05,10.26707]
[1779530318045,40.52,74584.8,2.01,-0.08413,6e-05,10.29632]
[1779530323080,40.52,74580.52,2.01,-0.08439,6e-05,10.31967]
[1779530328116,40.53,74577.06,2.01,-0.08461,6e-05,10.33941]
[1779530333205,40.53,74576.75,2.01,-0.08465,6e-05,10.34278]
[1779530333976,40.53,74575.85,2.01,-0.08471,6e-05,10.34794]
[1779530334157,40.53,74575.85,2.01,-0.08471,6e-05,10.34854]
[1779530339192,40.54,74570.52,2.01,-0.08504,6e-05,10.37766]
[1779530344227,40.54,74570.73,2.01,-0.08504,6e-05,10.37773]
[1779530349262,40.54,74570.82,2.01,-0.08505,6e-05,10.37836]
[1779530354297,40.54,74569.55,2.01,-0.08513,6e-05,10.3859]
[1779530359332,40.55,74569.15,2.01,-0.08516,6e-05,10.38888]
[1779530364367,40.55,74572.0,2.01,-0.08501,6e-05,10.37521]
[1779530369401,40.55,74572.38,2.01,-0.085,6e-05,10.37423]
[1779530375447,40.55,74572.33,2.01,-0.08499,6e-05,10.37212]
[1779530381950,40.55,74571.26,2.01,-0.08505,6e-05,10.37779]
[1779530387029,40.56,74572.25,2.01,-0.08502,6e-05,10.37448]
[1779530393572,40.56,74572.04,2.01,-0.08506,6e-05,10.37899]
[1779530400690,40.57,74571.16,2.01,-0.08515,6e-05,10.38687]
[1779530406921,40.58,74580.6,2.01,-0.08463,6e-05,10.34037]
[1779530414744,40.58,74580.17,2.01,-0.08467,6e-05,10.34423]
[1779530419775,40.58,74579.7,2.01,-0.08471,6e-05,10.34781]
[1779530424809,40.58,74579.31,2.01,-0.08475,6e-05,10.35105]
[1779530429843,40.59,74579.11,2.01,-0.08477,6e-05,10.35341]
[1779530434879,40.59,74579.52,2.01,-0.08474,6e-05,10.34953]
[1779530440920,40.6,74579.93,2.01,-0.08474,6e-05,10.34926]
[1779530446962,40.6,74579.71,2.01,-0.08477,6e-05,10.35228]
[1779530455019,40.6,74579.86,2.01,-0.08479,6e-05,10.35408]
[1779530460069,40.61,74591.56,2.01,-0.08415,6e-05,10.2962]
[1779530465099,40.61,74593.08,2.01,-0.08408,6e-05,10.29046]
[1779530470130,40.62,74590.73,2.01,-0.08424,6e-05,10.30436]
[1779530476170,40.62,74589.48,2.01,-0.08433,6e-05,10.31298]
[1779530482212,40.63,74589.25,2.01,-0.08437,6e-05,10.31635]
[1779530487485,40.63,74587.27,2.01,-0.0845,6e-05,10.32824]
[1779530497555,40.64,74587.19,2.01,-0.08452,6e-05,10.32864]
[1779530503359,40.64,74590.64,2.01,-0.08434,6e-05,10.31315]
[1779530510477,40.65,74586.84,2.01,-0.08459,6e-05,10.33523]
[1779530516451,40.77,74585.61,2.01,-0.08527,6e-05,10.39686]
[1779530521485,40.81,74581.5,2.01,-0.08573,6e-05,10.43892]
[1779530526521,40.82,74578.58,2.01,-0.08594,6e-05,10.45713]
[1779530532565,40.83,74576.81,2.01,-0.08608,6e-05,10.46994]
[1779530537835,40.83,74575.69,2.01,-0.08618,6e-05,10.47877]
[1779530543643,40.84,74573.62,2.01,-0.08634,6e-05,10.49305]
[1779530548678,40.84,74573.61,2.01,-0.08635,6e-05,10.49396]
[1779530555727,40.85,74574.3,2.01,-0.0863,6e-05,10.48799]
[1779530561817,40.85,74575.08,2.01,-0.08626,6e-05,10.48463]
[1779530568046,40.85,74574.37,2.01,-0.08632,6e-05,10.48972]
[1779530574074,40.85,74573.87,2.01,-0.08635,6e-05,10.49289]
[1779530579894,40.85,74574.52,2.01,-0.08633,6e-05,10.49056]
[1779530584931,40.86,74573.71,2.01,-0.08639,6e-05,10.49667]
[1779530590493,40.86,74576.68,2.01,-0.08623,6e-05,10.48208]
[1779530596022,40.86,74579.95,2.01,-0.08605,6e-05,10.46644]
[1779530601051,40.86,74582.99,2.01,-0.08589,6e-05,10.45179]
[1779530606087,40.86,74584.39,2.01,-0.08581,6e-05,10.44534]
[1779530612129,40.87,74584.47,2.01,-0.08579,6e-05,10.44213]
[1779530618412,40.87,74588.02,2.01,-0.0856,6e-05,10.42474]
[1779530624214,40.87,74587.35,2.01,-0.08564,6e-05,10.42887]
[1779530629248,40.87,74587.52,2.01,-0.08564,6e-05,10.42865]
[1779530634284,40.87,74587.06,2.01,-0.08567,6e-05,10.43165]
[1779530642093,40.87,74586.31,2.01,-0.08572,6e-05,10.43598]
[1779530647377,40.88,74586.4,2.01,-0.08573,6e-05,10.43665]
[1779530652411,40.88,74583.15,2.01,-0.08592,6e-05,10.4538]
[1779530657470,40.88,74583.57,2.01,-0.0859,6e-05,10.4521]
[1779530663488,40.88,74581.98,2.01,-0.086,6e-05,10.461]
[1779530668762,40.88,74580.72,2.01,-0.08608,6e-05,10.46801]
[1779530675572,40.88,74578.76,2.01,-0.08618,6e-05,10.47528]
[1779530682620,40.88,74576.77,2.01,-0.0863,6e-05,10.48625]
[1779530688905,40.89,74575.73,2.01,-0.08637,6e-05,10.49223]
[1779530695719,40.89,74575.68,2.01,-0.08638,6e-05,10.49325]
[1779530701765,40.89,74571.61,2.01,-0.08662,6e-05,10.5146]
[1779530706796,40.89,74571.98,2.01,-0.08661,6e-05,10.51314]
[1779530715859,40.89,74570.71,2.01,-0.08669,6e-05,10.52034]
[1779530720895,40.89,74570.92,2.01,-0.08668,6e-05,10.51969]
[1779530725931,40.89,74570.41,2.01,-0.08671,6e-05,10.52269]
[1779530730964,40.89,74570.7,2.01,-0.0867,6e-05,10.5216]
[1779530735999,40.89,74571.37,2.01,-0.08664,6e-05,10.51507]
[1779530743048,40.9,74571.25,2.01,-0.08666,6e-05,10.51625]
[1779530749330,40.9,74570.4,2.01,-0.08671,6e-05,10.52106]
[1779530756139,40.9,74568.3,2.01,-0.08683,6e-05,10.53212]
[1779530761174,40.9,74575.36,2.01,-0.08643,6e-05,10.49634]
[1779530766210,40.9,74581.61,2.01,-0.08607,6e-05,10.46499]
[1779530771246,40.9,74581.4,2.01,-0.08609,6e-05,10.46671]
[1779530775029,40.9,74587.13,2.01,-0.08577,6e-05,10.43792]
[1779530775039,40.9,74587.13,2.01,-0.08577,6e-05,10.43792]
[1779530775277,40.9,74587.41,2.01,-0.08575,6e-05,10.43665]
[1779530781317,40.9,74588.16,2.01,-0.08572,6e-05,10.43398]
[1779530790618,40.91,74591.64,2.01,-0.08554,6e-05,10.41785]
[1779530798435,40.91,74594.26,2.01,-0.08538,6e-05,10.40238]
[1779530803469,40.91,74593.57,2.01,-0.08543,6e-05,10.40669]
[1779530810757,40.91,74595.53,2.01,-0.08533,6e-05,10.39786]
[1779530818575,40.92,74594.94,2.01,-0.08538,6e-05,10.40216]
[1779530824617,40.92,74594.64,2.01,-0.08541,6e-05,10.40462]
[1779530830901,40.92,74600.54,2.01,-0.08508,6e-05,10.3755]
[1779530836701,40.92,74600.54,2.01,-0.08509,6e-05,10.37634]
[1779530841736,40.93,74605.53,2.01,-0.08481,6e-05,10.35175]
[1779530846771,40.93,74607.37,2.01,-0.08471,6e-05,10.34319]
[1779530853023,40.93,74605.99,2.01,-0.08478,6e-05,10.34732]
[1779530858856,40.93,74615.96,2.01,-0.08422,6e-05,10.29825]
[1779530864160,40.93,74619.31,2.01,-0.08404,6e-05,10.28206]
[1779530867676,40.94,74628.82,2.01,-0.08352,6e-05,10.23562]
[1779530868262,40.94,74627.29,2.01,-0.08361,6e-05,10.24335]
[1779530874329,40.94,74618.35,2.01,-0.08414,6e-05,10.29087]
[1779530880005,40.95,74615.21,2.01,-0.08435,6e-05,10.30976]
[1779530885038,40.95,74613.76,2.01,-0.08446,6e-05,10.31922]
[1779530890073,40.96,74612.18,2.01,-0.08456,6e-05,10.32865]
[1779530895109,40.96,74611.16,2.01,-0.08463,6e-05,10.33485]
[1779530900144,40.96,74611.06,2.01,-0.08466,6e-05,10.33709]
[1779530905181,40.96,74610.23,2.01,-0.08471,6e-05,10.34238]
[1779530911463,40.97,74609.27,2.01,-0.08476,6e-05,10.34515]
[1779530917267,40.97,74606.92,2.01,-0.0849,6e-05,10.35799]
[1779530924316,40.97,74605.41,2.01,-0.085,6e-05,10.36687]
[1779530929352,40.97,74609.13,2.01,-0.0848,6e-05,10.34887]
[1779530934392,40.98,74611.84,2.01,-0.08466,6e-05,10.33617]
[1779530941436,40.98,74612.42,2.01,-0.08464,6e-05,10.33442]
[1779530946470,40.98,74609.06,2.01,-0.08484,6e-05,10.35231]
[1779530952514,40.98,74608.56,2.01,-0.08488,6e-05,10.3559]
[1779530960568,40.99,74606.55,2.01,-0.08501,6e-05,10.36757]
[1779530965618,40.99,74607.02,2.01,-0.08499,6e-05,10.36613]
[1779530971885,40.99,74606.8,2.01,-0.08499,6e-05,10.36489]
[1779530978126,40.99,74605.38,2.01,-0.08508,6e-05,10.37305]
[1779530986764,40.99,74596.07,2.01,-0.08563,6e-05,10.42166]
[1779530992026,41.0,74596.88,2.01,-0.08559,6e-05,10.41825]
[1779531000497,41.0,74598.59,2.01,-0.0855,6e-05,10.41038]
[1779531005896,41.0,74595.93,2.01,-0.08567,6e-05,10.42533]
[1779531010931,41.0,74594.91,2.01,-0.08574,6e-05,10.43126]
[1779531015967,41.0,74594.92,2.01,-0.08575,6e-05,10.43192]
[1779531022237,41.01,74595.09,2.01,-0.08575,6e-05,10.43193]
[1779531029058,41.01,74596.31,2.01,-0.08569,6e-05,10.42683]
[1779531034094,41.01,74595.58,2.01,-0.08571,6e-05,10.42782]
[1779531039127,41.01,74595.16,2.01,-0.08575,6e-05,10.43076]
[1779531044162,41.01,74599.16,2.01,-0.08553,6e-05,10.41132]
[1779531049199,41.02,74599.45,2.01,-0.08552,6e-05,10.4108]
[1779531054281,41.02,74606.4,2.01,-0.08513,6e-05,10.37636]
[1779531055415,41.02,74610.13,2.01,-0.08492,6e-05,10.35774]
[1779531055425,41.02,74610.13,2.01,-0.08492,6e-05,10.35774]
[1779531055516,41.02,74610.52,2.01,-0.0849,6e-05,10.35604]
[1779531059673,41.02,74611.2,2.01,-0.08487,6e-05,10.35344]
[1779531059785,41.02,74612.94,2.01,-0.08478,6e-05,10.34521]
[1779531059797,41.02,74612.94,2.01,-0.08478,6e-05,10.34521]
[1779531060276,41.02,74612.94,2.01,-0.08478,6e-05,10.34521]
[1779531064304,41.03,74632.03,2.01,-0.08372,6e-05,10.25042]
[1779531065453,41.03,74632.03,2.01,-0.08372,6e-05,10.25042]
[1779531065489,41.03,74632.03,2.01,-0.08372,6e-05,10.25042]
[1779531065591,41.03,74634.33,2.01,-0.0836,6e-05,10.23949]
[1779531066849,41.04,74637.68,2.01,-0.08348,6e-05,10.2292]
[1779531067324,41.04,74637.68,2.01,-0.08349,6e-05,10.22985]
[1779531072593,41.05,74641.9,2.01,-0.08329,6e-05,10.21252]
[1779531078402,41.06,74644.01,2.01,-0.08321,6e-05,10.20507]
[1779531083689,41.06,74644.65,2.01,-0.08321,6e-05,10.20499]
[1779531093717,41.08,74651.84,2.01,-0.08284,6e-05,10.17047]
[1779531103579,41.09,74658.17,2.01,-0.08257,6e-05,10.14686]
[1779531108617,41.1,74661.82,2.01,-0.08239,6e-05,10.13025]
[1779531113651,41.1,74665.27,2.01,-0.08221,6e-05,10.11467]
[1779531118687,41.1,74664.96,2.01,-0.08225,6e-05,10.11787]
[1779531124731,41.11,74665.34,2.01,-0.08225,6e-05,10.11795]
[1779531129768,41.11,74665.97,2.01,-0.08223,6e-05,10.11641]
[1779531134804,41.12,74664.25,2.01,-0.08234,6e-05,10.1266]
[1779531139839,41.12,74652.61,2.01,-0.083,6e-05,10.18612]
[1779531144875,41.12,74646.67,2.01,-0.08335,6e-05,10.21702]
[1779531149909,41.12,74643.58,2.01,-0.08353,6e-05,10.23358]
[1779531154946,41.12,74640.3,2.01,-0.0837,6e-05,10.24759]
[1779531160986,41.13,74638.12,2.01,-0.08384,6e-05,10.25977]
[1779531166024,41.13,74636.01,2.01,-0.08397,6e-05,10.27139]
[1779531171063,41.13,74634.6,2.01,-0.08406,6e-05,10.27951]
[1779531176099,41.13,74637.89,2.01,-0.08389,6e-05,10.26404]
[1779531181133,41.14,74636.98,2.01,-0.08395,6e-05,10.2698]
[1779531186168,41.14,74635.21,2.01,-0.08406,6e-05,10.27986]
[1779531192213,41.14,74635.11,2.01,-0.08408,6e-05,10.28172]
[1779531197249,41.14,74632.93,2.01,-0.08422,6e-05,10.29377]
[1779531202483,41.15,74631.53,2.01,-0.0843,6e-05,10.30138]
[1779531207541,41.15,74632.73,2.01,-0.08424,6e-05,10.29551]
[1779531213587,41.15,74633.98,2.01,-0.08416,6e-05,10.28724]
[1779531219402,41.15,74633.2,2.01,-0.08422,6e-05,10.29251]
[1779531224437,41.15,74633.04,2.01,-0.08424,6e-05,10.2944]
[1779531229474,41.16,74624.75,2.01,-0.08471,6e-05,10.33702]
[1779531235514,41.16,74627.11,2.01,-0.08459,6e-05,10.32595]
[1779531240549,41.16,74630.56,2.01,-0.0844,6e-05,10.30935]
[1779531245585,41.16,74633.41,2.01,-0.08425,6e-05,10.29586]
[1779531250600,41.16,74637.24,2.01,-0.08405,6e-05,10.27757]
[1779531256666,41.17,74638.24,2.01,-0.084,6e-05,10.27375]
[1779531261701,41.17,74639.28,2.01,-0.08396,6e-05,10.26952]
[1779531266736,41.17,74637.2,2.01,-0.08408,6e-05,10.28094]
[1779531271772,41.17,74635.26,2.01,-0.08418,6e-05,10.28831]
[1779531276807,41.18,74633.64,2.01,-0.08428,6e-05,10.29744]
[1779531281845,41.18,74634.93,2.01,-0.08422,6e-05,10.29191]
[1779531284402,41.18,74639.38,2.01,-0.08397,6e-05,10.26996]
[1779531284477,41.18,74639.77,2.01,-0.08395,6e-05,10.268]
[1779531290908,41.18,74642.84,2.01,-0.0838,6e-05,10.25412]
[1779531296030,41.18,74650.67,2.01,-0.08337,6e-05,10.21581]
[1779531301988,41.19,74657.08,2.01,-0.08303,6e-05,10.18559]
[1779531307025,41.19,74665.79,2.01,-0.08256,6e-05,10.14355]
[1779531312058,41.19,74669.94,2.01,-0.08235,6e-05,10.1245]
[1779531317092,41.2,74671.95,2.01,-0.08226,6e-05,10.11611]
[1779531322127,41.2,74672.79,2.01,-0.08223,6e-05,10.11359]
[1779531327162,41.2,74674.56,2.01,-0.08214,6e-05,10.10575]
[1779531332197,41.2,74672.36,2.01,-0.08225,6e-05,10.11374]
[1779531337531,41.21,74671.78,2.01,-0.08229,6e-05,10.11743]
[1779531343275,41.21,74673.3,2.01,-0.08223,6e-05,10.11212]
[1779531348310,41.21,74673.66,2.01,-0.08222,6e-05,10.11191]
[1779531354567,41.22,74675.06,2.01,-0.08217,6e-05,10.10674]
[1779531360394,41.22,74676.07,2.01,-0.08213,6e-05,10.10345]
[1779531363418,41.22,74663.55,2.01,-0.08283,6e-05,10.16655]
[1779531368963,41.23,74664.28,2.01,-0.0828,6e-05,10.1636]
[1779531374711,41.23,74665.76,2.01,-0.08273,6e-05,10.15735]
[1779531380535,41.23,74670.04,2.01,-0.0825,6e-05,10.13701]
[1779531385571,41.23,74664.65,2.01,-0.08281,6e-05,10.16494]
[1779531390604,41.23,74660.2,2.01,-0.08307,6e-05,10.18821]
[1779531395640,41.24,74657.81,2.01,-0.08319,6e-05,10.19773]
[1779531400676,41.24,74657.54,2.01,-0.08322,6e-05,10.20019]
[1779531407725,41.24,74657.57,2.01,-0.08323,6e-05,10.20159]
[1779531412761,41.25,74656.89,2.01,-0.08328,6e-05,10.2061]
[1779531418802,41.25,74657.35,2.01,-0.08327,6e-05,10.20513]
[1779531425060,41.25,74660.06,2.01,-0.08314,6e-05,10.19314]
[1779531431894,41.25,74663.55,2.01,-0.08296,6e-05,10.17709]
[1779531436937,41.26,74665.47,2.01,-0.08287,6e-05,10.16897]
[1779531441972,41.26,74667.73,2.01,-0.08275,6e-05,10.15893]
[1779531448018,41.26,74669.85,2.01,-0.08265,6e-05,10.14979]
[1779531454060,41.27,74671.9,2.01,-0.08253,6e-05,10.1375]
[1779531461109,41.27,74672.86,2.01,-0.08249,6e-05,10.13434]
[1779531466144,41.27,74673.57,2.01,-0.08247,6e-05,10.13194]
[1779531471179,41.27,74674.63,2.01,-0.08242,6e-05,10.12778]
[1779531477220,41.28,74673.55,2.01,-0.08249,6e-05,10.13444]
[1779531485482,41.28,74673.28,2.01,-0.08253,6e-05,10.13748]
[1779531491318,41.28,74671.11,2.01,-0.08266,6e-05,10.14953]
[1779531501204,41.29,74671.27,2.01,-0.08266,6e-05,10.14955]
[1779531512467,41.29,74670.17,2.01,-0.08273,6e-05,10.15495]
[1779531521530,41.3,74670.18,2.01,-0.08275,6e-05,10.1567]
[1779531531598,41.3,74672.86,2.01,-0.08262,6e-05,10.1453]
[1779531542681,41.31,74675.33,2.01,-0.08251,6e-05,10.13511]
[1779531551743,41.31,74675.23,2.01,-0.08254,6e-05,10.13734]
[1779531557784,41.31,74673.87,2.01,-0.08262,6e-05,10.14527]
[1779531566053,41.32,74672.53,2.01,-0.08272,6e-05,10.15365]
[1779531574906,41.32,74671.93,2.01,-0.08274,6e-05,10.15463]
[1779531580948,41.32,74673.07,2.01,-0.08269,6e-05,10.15004]
[1779531586193,41.32,74671.97,2.01,-0.08276,6e-05,10.15659]
[1779531593035,41.33,74669.55,2.01,-0.08291,6e-05,10.16969]
[1779531598071,41.33,74665.76,2.01,-0.08313,6e-05,10.18942]
[1779531603106,41.33,74663.21,2.01,-0.08328,6e-05,10.20307]
[1779531612171,41.33,74663.23,2.01,-0.08329,6e-05,10.20435]
[1779531620225,41.34,74666.93,2.01,-0.0831,6e-05,10.18711]
[1779531626267,41.34,74669.12,2.01,-0.08299,6e-05,10.17711]
[1779531628949,41.34,74668.18,2.01,-0.08304,6e-05,10.18194]
[1779531628957,41.34,74668.18,2.01,-0.08304,6e-05,10.18194]
[1779531628980,41.34,74667.84,2.01,-0.08306,6e-05,10.18379]
[1779531634322,41.34,74665.77,2.01,-0.08316,6e-05,10.1915]
[1779531639359,41.34,74665.25,2.01,-0.0832,6e-05,10.19478]
[1779531646613,41.34,74666.9,2.01,-0.08312,6e-05,10.18753]
[1779531653458,41.35,74669.19,2.01,-0.083,6e-05,10.17709]
[1779531661512,41.35,74670.61,2.01,-0.08293,6e-05,10.17114]
[1779531666754,41.35,74671.68,2.01,-0.08287,6e-05,10.16554]
[1779531672589,41.35,74671.57,2.01,-0.08287,6e-05,10.16503]
[1779531680646,41.34,74673.45,2.01,-0.08275,6e-05,10.15429]
[1779531685680,41.34,74672.81,2.01,-0.08279,6e-05,10.15818]
[1779531695657,41.35,74673.0,2.01,-0.08279,6e-05,10.1578]
[1779531700786,41.35,74673.07,2.01,-0.08277,6e-05,10.15551]
[1779531705821,41.35,74670.1,2.01,-0.08295,6e-05,10.17101]
[1779531710856,41.35,74668.31,2.01,-0.08305,6e-05,10.18063]
[1779531715891,41.35,74666.68,2.01,-0.08315,6e-05,10.18946]
[1779531721122,41.35,74666.63,2.01,-0.08316,6e-05,10.19]
[1779531723280,41.35,74666.67,2.01,-0.08316,6e-05,10.19024]
[1779531723355,41.36,74666.67,2.01,-0.08317,6e-05,10.19069]
[1779531727392,41.36,74666.67,2.01,-0.08317,6e-05,10.19113]
[1779531728368,41.36,74667.38,2.01,-0.08313,6e-05,10.18789]
[1779531735025,41.36,74667.38,2.01,-0.08314,6e-05,10.18876]
[1779531741439,41.36,74668.52,2.01,-0.08309,6e-05,10.18363]
[1779531746087,41.36,74668.85,2.01,-0.08308,6e-05,10.18279]
[1779531746111,41.36,74669.22,2.01,-0.08306,6e-05,10.18107]
[1779531749675,41.36,74656.76,2.01,-0.08376,6e-05,10.2436]
[1779531756171,41.36,74652.98,2.01,-0.08394,6e-05,10.2592]
[1779531761206,41.36,74653.92,2.01,-0.08389,6e-05,10.2548]
[1779531768255,41.37,74650.53,2.01,-0.08409,6e-05,10.27232]
[1779531773290,41.37,74647.64,2.01,-0.08426,6e-05,10.2871]
[1779531780521,41.37,74646.2,2.01,-0.08434,6e-05,10.2945]
[1779531788396,41.37,74643.13,2.01,-0.08452,6e-05,10.31039]
[1779531793431,41.37,74643.62,2.01,-0.08449,6e-05,10.30818]
[1779531798465,41.37,74642.25,2.01,-0.08457,6e-05,10.31529]
[1779531806522,41.37,74640.72,2.01,-0.08466,6e-05,10.32329]
[1779531812272,41.37,74639.17,2.01,-0.08475,6e-05,10.3312]
[1779531812348,41.37,74639.61,2.01,-0.0847,6e-05,10.32557]
[1779531817757,41.37,74644.02,2.01,-0.08446,6e-05,10.30381]
[1779531822012,41.37,74642.96,2.01,-0.08452,6e-05,10.30952]
[1779531822121,41.37,74642.83,2.01,-0.08453,6e-05,10.31027]
[1779531824063,41.37,74642.83,2.01,-0.08453,6e-05,10.31027]
[1779531824153,41.37,74642.83,2.01,-0.08453,6e-05,10.31047]
[1779531829685,41.37,74641.55,2.01,-0.08461,6e-05,10.3175]
[1779531834717,41.37,74640.99,2.01,-0.08465,6e-05,10.32085]
[1779531845795,41.38,74639.63,2.01,-0.08474,6e-05,10.3289]
[1779531850832,41.38,74635.93,2.01,-0.08495,6e-05,10.34797]
[1779531855865,41.38,74633.79,2.01,-0.08508,6e-05,10.35909]
[1779531866362,41.38,74633.51,2.01,-0.0851,6e-05,10.36133]
[1779531866422,41.39,74632.9,2.01,-0.08517,6e-05,10.36754]
[1779531871983,41.39,74630.73,2.01,-0.08528,6e-05,10.37623]
[1779531877018,41.39,74630.57,2.01,-0.0853,6e-05,10.37717]
[1779531882053,41.39,74630.53,2.01,-0.0853,6e-05,10.3775]
[1779531888300,41.39,74628.32,2.01,-0.08542,6e-05,10.3887]
[1779531894137,41.39,74628.7,2.01,-0.0854,6e-05,10.3868]
[1779531899173,41.39,74629.39,2.01,-0.08536,6e-05,10.38336]
[1779531904217,41.39,74629.5,2.01,-0.08536,6e-05,10.38285]
[1779531909245,41.39,74629.89,2.01,-0.08534,6e-05,10.38101]
[1779531915287,41.39,74628.09,2.01,-0.08544,6e-05,10.39027]
[1779531920322,41.39,74628.4,2.01,-0.08543,6e-05,10.38888]
[1779531924795,41.39,74628.85,2.01,-0.0854,6e-05,10.38676]
[1779531924813,41.39,74629.11,2.01,-0.08539,6e-05,10.3855]
[1779531934426,41.39,74629.84,2.01,-0.08533,6e-05,10.37881]
[1779531939461,41.39,74628.95,2.01,-0.08538,6e-05,10.38349]
[1779531942293,41.4,74629.05,2.01,-0.08538,6e-05,10.38308]
[1779531948519,41.4,74632.65,2.01,-0.08518,6e-05,10.36538]
[1779531953554,41.4,74634.68,2.01,-0.08507,6e-05,10.35553]
[1779531959596,41.4,74634.82,2.01,-0.08506,6e-05,10.3553]
[1779531959722,41.4,74634.82,2.01,-0.08506,6e-05,10.3553]
[1779531960603,41.4,74634.67,2.01,-0.08507,6e-05,10.35613]
[1779531967981,41.4,74634.71,2.01,-0.08507,6e-05,10.35626]
[1779531974703,41.4,74634.61,2.01,-0.08509,6e-05,10.35759]
[1779531984773,41.4,74634.34,2.01,-0.08511,6e-05,10.35976]
[1779531990819,41.4,74634.33,2.01,-0.08512,6e-05,10.36033]
[1779531994638,41.4,74634.01,2.01,-0.08511,6e-05,10.35859]
[1779531994666,41.4,74633.1,2.01,-0.08517,6e-05,10.36333]
[1779532000887,41.41,74631.35,2.01,-0.08527,6e-05,10.37257]
[1779532005067,41.41,74629.2,2.01,-0.08539,6e-05,10.38355]
[1779532005126,41.41,74629.15,2.01,-0.0854,6e-05,10.38386]
[1779532010957,41.41,74621.6,2.01,-0.08583,6e-05,10.42192]
[1779532015992,41.41,74622.77,2.01,-0.08576,6e-05,10.41607]
[1779532022035,41.41,74623.4,2.01,-0.08573,6e-05,10.41298]
[1779532028079,41.41,74624.07,2.01,-0.08569,6e-05,10.40969]
[1779532035127,41.41,74625.59,2.01,-0.0856,6e-05,10.40222]
[1779532043184,41.41,74626.35,2.01,-0.08556,6e-05,10.39836]
[1779532048217,41.41,74627.03,2.01,-0.08552,6e-05,10.39472]
[1779532055268,41.41,74628.08,2.01,-0.08543,6e-05,10.38546]
[1779532065194,41.4,74628.46,2.01,-0.08541,6e-05,10.38322]
[1779532072386,41.4,74628.67,2.01,-0.08538,6e-05,10.3811]
[1779532077424,41.4,74628.94,2.01,-0.08536,6e-05,10.37949]
[1779532083463,41.4,74630.02,2.01,-0.0853,6e-05,10.37394]
[1779532083871,41.4,74630.02,2.01,-0.0853,6e-05,10.37394]
[1779532084470,41.4,74630.12,2.01,-0.0853,6e-05,10.37343]
[1779532089711,41.4,74630.49,2.01,-0.08527,6e-05,10.3715]
[1779532096568,41.4,74631.0,2.01,-0.08525,6e-05,10.36897]
[1779532102610,41.4,74631.55,2.01,-0.08521,6e-05,10.36617]
[1779532109855,41.4,74630.99,2.01,-0.08524,6e-05,10.36872]
[1779532115448,41.4,74630.99,2.01,-0.08524,6e-05,10.36872]
[1779532121744,41.4,74630.58,2.01,-0.08524,6e-05,10.36683]
[1779532130419,41.4,74630.49,2.01,-0.08524,6e-05,10.36726]
[1779532138862,41.4,74636.25,2.01,-0.08492,6e-05,10.33836]
[1779532144904,41.4,74634.35,2.01,-0.08502,6e-05,10.34808]
[1779532150136,41.4,74633.6,2.01,-0.08507,6e-05,10.35197]
[1779532155981,41.4,74633.1,2.01,-0.0851,6e-05,10.35463]
[1779532161019,41.4,74632.29,2.01,-0.08515,6e-05,10.3588]
[1779532166055,41.4,74631.9,2.01,-0.08517,6e-05,10.36085]
[1779532173095,41.4,74631.67,2.01,-0.08518,6e-05,10.36207]
[1779532178234,41.4,74633.75,2.01,-0.08504,6e-05,10.34822]
[1779532183297,41.4,74637.3,2.01,-0.08483,6e-05,10.32989]
[1779532189215,41.4,74642.98,2.01,-0.08451,6e-05,10.3009]
[1779532195523,41.4,74648.42,2.01,-0.0842,6e-05,10.27347]
[1779532200598,41.4,74651.95,2.01,-0.08401,6e-05,10.25613]
[1779532202269,41.4,74652.34,2.01,-0.08399,6e-05,10.25443]
[1779532202771,41.4,74650.85,2.01,-0.08407,6e-05,10.26224]
[1779532206365,41.4,74645.76,2.01,-0.08436,6e-05,10.28796]
[1779532206393,41.4,74645.06,2.01,-0.0844,6e-05,10.29147]
[1779532208417,41.4,74645.06,2.01,-0.0844,6e-05,10.29153]
[1779532208454,41.4,74644.63,2.01,-0.08443,6e-05,10.29374]
[1779532210469,41.4,74644.63,2.01,-0.08443,6e-05,10.2938]
[1779532210507,41.4,74644.06,2.01,-0.08446,6e-05,10.29671]
[1779532216407,41.4,74643.72,2.01,-0.08448,6e-05,10.29874]
[1779532221442,41.4,74643.29,2.01,-0.08451,6e-05,10.30114]
[1779532226478,41.4,74645.09,2.01,-0.08441,6e-05,10.29235]
[1779532233527,41.4,74643.74,2.01,-0.08447,6e-05,10.29606]
[1779532238562,41.41,74644.52,2.01,-0.08443,6e-05,10.29258]
[1779532243597,41.41,74644.19,2.01,-0.08445,6e-05,10.29474]
[1779532249639,41.41,74644.82,2.01,-0.08442,6e-05,10.29226]
[1779532256687,41.41,74649.16,2.01,-0.08419,6e-05,10.27145]
[1779532261724,41.41,74652.66,2.01,-0.084,6e-05,10.25465]
[1779532266757,41.41,74651.44,2.01,-0.08408,6e-05,10.26139]
[1779532271792,41.41,74652.72,2.01,-0.08401,6e-05,10.2556]
[1779532281056,41.42,74654.39,2.01,-0.08393,6e-05,10.24849]
[1779532288916,41.42,74655.35,2.01,-0.08389,6e-05,10.24465]
[1779532293952,41.42,74656.48,2.01,-0.08381,6e-05,10.2361]
[1779532298987,41.42,74649.46,2.01,-0.08421,6e-05,10.27159]
[1779532304435,41.42,74648.48,2.01,-0.08426,6e-05,10.27663]
[1779532311268,41.42,74643.23,2.01,-0.08456,6e-05,10.30351]
[1779532320134,41.42,74643.05,2.01,-0.08458,6e-05,10.30482]
[1779532325170,41.42,74637.58,2.01,-0.08489,6e-05,10.33244]
[1779532330204,41.42,74636.82,2.01,-0.08493,6e-05,10.3364]
[1779532337253,41.42,74636.62,2.01,-0.08494,6e-05,10.33732]
[1779532342288,41.42,74632.39,2.01,-0.08519,6e-05,10.35875]
[1779532347326,41.43,74640.09,2.01,-0.08475,6e-05,10.32039]
[1779532352360,41.43,74638.2,2.01,-0.08484,6e-05,10.32678]
[1779532357396,41.43,74638.13,2.01,-0.08485,6e-05,10.32755]
[1779532362430,41.43,74637.66,2.01,-0.08488,6e-05,10.33034]
[1779532367465,41.43,74639.3,2.01,-0.08479,6e-05,10.32262]
[1779532372501,41.43,74647.85,2.01,-0.08431,6e-05,10.27979]
[1779532377535,41.43,74650.03,2.01,-0.08419,6e-05,10.26884]
[1779532386600,41.43,74651.88,2.01,-0.08409,6e-05,10.25981]
[1779532391833,41.43,74654.45,2.01,-0.08394,6e-05,10.2469]
[1779532400701,41.43,74655.99,2.01,-0.08385,6e-05,10.23906]
[1779532406741,41.43,74657.11,2.01,-0.08379,6e-05,10.23336]
[1779532411973,41.43,74658.2,2.01,-0.0837,6e-05,10.22429]
[1779532422043,41.43,74659.0,2.01,-0.08367,6e-05,10.22155]
[1779532423969,41.43,74659.0,2.01,-0.08367,6e-05,10.22155]
[1779532423987,41.43,74660.9,2.01,-0.08357,6e-05,10.21237]
[1779532429903,41.43,74661.31,2.01,-0.08355,6e-05,10.2111]
[1779532435945,41.44,74660.81,2.01,-0.08359,6e-05,10.21465]
[1779532440980,41.44,74661.36,2.01,-0.08357,6e-05,10.21264]
[1779532446017,41.44,74661.45,2.01,-0.08357,6e-05,10.21293]
[1779532448587,41.44,74661.58,2.01,-0.08357,6e-05,10.21258]
[1779532448689,41.44,74661.71,2.01,-0.08356,6e-05,10.21193]
[1779532454073,41.44,74653.82,2.01,-0.08401,6e-05,10.25199]
[1779532463138,41.44,74651.19,2.01,-0.08417,6e-05,10.26572]
[1779532468171,41.44,74661.16,2.01,-0.08361,6e-05,10.21577]
[1779532471191,41.44,74661.66,2.01,-0.08358,6e-05,10.21325]
[1779532472110,41.44,74659.25,2.01,-0.08369,6e-05,10.22165]
[1779532475309,41.44,74661.35,2.01,-0.08357,6e-05,10.21154]
[1779532475369,41.44,74667.68,2.01,-0.08322,6e-05,10.18022]
[1779532481538,41.44,74676.85,2.01,-0.08272,6e-05,10.13516]
[1779532487255,41.45,74677.81,2.01,-0.08268,6e-05,10.13121]
[1779532489611,41.45,74678.36,2.01,-0.08265,6e-05,10.12877]
[1779532490108,41.45,74678.36,2.01,-0.08265,6e-05,10.12877]
[1779532492534,41.45,74696.44,2.01,-0.08166,5e-05,10.03996]
[1779532498382,41.45,74701.47,2.01,-0.08141,5e-05,10.01686]
[1779532501779,41.45,74701.42,2.01,-0.08141,5e-05,10.01772]
[1779532507446,41.46,74695.5,2.01,-0.08176,5e-05,10.04886]
[1779532512676,41.46,74694.78,2.01,-0.08181,5e-05,10.05356]
[1779532518522,41.46,74694.41,2.01,-0.08185,5e-05,10.05672]
[1779532523561,41.47,74685.7,2.01,-0.08233,6e-05,10.10084]
[1779532528596,41.47,74676.95,2.01,-0.08283,6e-05,10.1451]
[1779532533632,41.47,74677.38,2.01,-0.08279,6e-05,10.14028]
[1779532539346,41.47,74677.73,2.01,-0.08277,6e-05,10.13896]
[1779532544709,41.47,74678.93,2.01,-0.08271,6e-05,10.13377]
[1779532549744,41.47,74679.18,2.01,-0.08271,6e-05,10.13308]
[1779532554779,41.47,74679.34,2.01,-0.0827,6e-05,10.13283]
[1779532559814,41.47,74679.85,2.01,-0.08268,6e-05,10.13085]
[1779532564851,41.48,74680.08,2.01,-0.08268,6e-05,10.13026]
[1779532570892,41.48,74680.3,2.01,-0.08267,6e-05,10.12983]
[1779532575930,41.48,74680.63,2.01,-0.08266,6e-05,10.12876]
[1779532581978,41.48,74680.34,2.01,-0.08268,6e-05,10.13086]
[1779532587013,41.48,74677.15,2.01,-0.08286,6e-05,10.14723]
[1779532592049,41.48,74673.3,2.01,-0.08306,6e-05,10.16315]
[1779532597089,41.48,74674.67,2.01,-0.08298,6e-05,10.15671]
[1779532602124,41.48,74675.71,2.01,-0.08293,6e-05,10.15188]
[1779532607159,41.48,74668.24,2.01,-0.08335,6e-05,10.1892]
[1779532612194,41.48,74668.72,2.01,-0.08332,6e-05,10.18677]
[1779532617230,41.48,74669.57,2.01,-0.08327,6e-05,10.18262]
[1779532624279,41.49,74677.69,2.01,-0.08284,6e-05,10.14362]
[1779532625377,41.49,74677.69,2.01,-0.08284,6e-05,10.14362]
[1779532626293,41.49,74677.59,2.01,-0.08285,6e-05,10.14451]
[1779532626973,41.49,74677.59,2.01,-0.08285,6e-05,10.14451]
[1779532627302,41.49,74677.5,2.01,-0.08285,6e-05,10.14515]
[1779532629314,41.49,74691.51,2.01,-0.08208,5e-05,10.07572]
[1779532632785,41.49,74691.32,2.01,-0.08209,5e-05,10.07669]
[1779532632812,41.49,74691.32,2.01,-0.08209,5e-05,10.07669]
[1779532632838,41.49,74691.32,2.01,-0.08209,5e-05,10.07669]
[1779532632879,41.49,74691.32,2.01,-0.08209,5e-05,10.07669]
[1779532632881,41.49,74691.42,2.01,-0.08209,5e-05,10.07625]
[1779532637283,41.49,74696.17,2.01,-0.08183,5e-05,10.05294]
[1779532637322,41.49,74696.17,2.01,-0.08183,5e-05,10.05294]
[1779532637301,41.49,74696.97,2.01,-0.08178,5e-05,10.04904]
[1779532642407,41.49,74695.6,2.01,-0.08186,5e-05,10.05588]
[1779532647632,41.49,74695.15,2.01,-0.08189,5e-05,10.0583]
[1779532653662,41.49,74694.24,2.01,-0.08193,5e-05,10.06063]
[1779532660533,41.49,74694.85,2.01,-0.0819,5e-05,10.05857]
[1779532667575,41.5,74694.12,2.01,-0.08195,5e-05,10.0626]
[1779532673803,41.5,74694.1,2.01,-0.08198,5e-05,10.06533]
[1779532678821,41.5,74692.8,2.01,-0.08207,5e-05,10.07328]
[1779532683873,41.51,74693.21,2.01,-0.08206,5e-05,10.07273]
[1779532689736,41.51,74693.89,2.01,-0.08204,5e-05,10.07111]
[1779532692757,41.51,74693.95,2.01,-0.08205,5e-05,10.07167]
[1779532694771,41.51,74694.17,2.01,-0.08204,5e-05,10.07115]
[1779532701998,41.52,74694.6,2.01,-0.08203,5e-05,10.07014]
[1779532702025,41.52,74694.57,2.01,-0.08204,5e-05,10.07112]
[1779532704253,41.52,74681.16,2.01,-0.08279,6e-05,10.13816]
[1779532709884,41.52,74682.81,2.01,-0.0827,6e-05,10.13091]
[1779532711561,41.52,74682.73,2.01,-0.08271,6e-05,10.1315]
[1779532712328,41.52,74682.73,2.01,-0.08271,6e-05,10.1315]
[1779532712353,41.52,74682.41,2.01,-0.08271,6e-05,10.12999]
[1779532713372,41.52,74682.41,4.04,-0.08271,6e-05,10.12999]
[1779532713612,41.52,74682.41,4.04,-0.08271,6e-05,10.12999]
[1779532715426,41.52,74682.68,4.04,-0.08269,6e-05,10.12866]
[1779532720969,41.52,74682.68,4.04,-0.08269,6e-05,10.12819]
[1779532727011,41.52,74681.84,4.04,-0.08273,6e-05,10.13176]
[1779532732794,41.52,74681.81,4.04,-0.08273,6e-05,10.1315]
[1779532740867,41.52,74681.08,4.04,-0.08276,6e-05,10.13448]
[1779532746146,41.52,74681.46,4.04,-0.08273,6e-05,10.13168]
[1779532751183,41.52,74683.29,4.04,-0.08262,6e-05,10.12218]
[1779532756215,41.52,74682.05,4.04,-0.08269,6e-05,10.12796]
[1779532761251,41.51,74681.93,4.04,-0.08269,6e-05,10.12819]
[1779532766286,41.51,74681.15,4.04,-0.08273,6e-05,10.13163]
[1779532771321,41.51,74681.17,4.04,-0.0827,6e-05,10.12769]
[1779532776356,41.51,74682.76,4.04,-0.08261,6e-05,10.11953]
[1779532781390,41.51,74682.61,4.04,-0.08261,6e-05,10.12006]
[1779532786426,41.51,74680.53,4.04,-0.08273,6e-05,10.13011]
[1779532792353,41.51,74680.43,4.04,-0.08274,6e-05,10.13129]
[1779532793316,41.51,74680.4,4.04,-0.08274,6e-05,10.13178]
[1779532796916,41.52,74690.19,4.04,-0.08221,6e-05,10.0841]
[1779532796980,41.52,74694.24,4.04,-0.08199,5e-05,10.06408]
[1779532797815,41.52,74694.24,4.04,-0.08199,5e-05,10.06408]
[1779532797817,41.52,74695.01,4.04,-0.08195,5e-05,10.06031]
[1779532803545,41.52,74695.85,4.04,-0.0819,5e-05,10.0564]
[1779532806988,41.52,74695.47,4.04,-0.08193,5e-05,10.05834]
[1779532807065,41.52,74695.28,4.04,-0.08194,5e-05,10.05931]
[1779532810491,41.52,74694.89,4.04,-0.08196,5e-05,10.06127]
[1779532810493,41.52,74695.6,4.04,-0.08192,5e-05,10.05786]
[1779532810710,41.52,74681.69,4.04,-0.08269,6e-05,10.1267]
[1779532816213,41.52,74675.18,4.04,-0.08306,6e-05,10.15983]
[1779532822678,41.52,74675.0,4.04,-0.08308,6e-05,10.16223]
[1779532828720,41.52,74676.79,4.04,-0.083,6e-05,10.15455]
[1779532833755,41.53,74677.87,4.04,-0.08292,6e-05,10.14662]
[1779532838791,41.53,74678.64,4.04,-0.08289,6e-05,10.14368]
[1779532843828,41.53,74679.2,4.04,-0.08286,6e-05,10.14144]
[1779532850881,41.53,74679.42,4.04,-0.08284,6e-05,10.13926]
[1779532855916,41.53,74681.07,4.04,-0.08274,6e-05,10.13049]
[1779532865166,41.52,74681.23,4.04,-0.08272,6e-05,10.12833]
[1779532872217,41.52,74682.23,4.04,-0.08266,6e-05,10.12289]
[1779532879078,41.52,74681.98,4.04,-0.08266,6e-05,10.12308]
[1779532885306,41.52,74686.94,4.04,-0.08238,6e-05,10.09806]
[1779532891161,41.52,74685.58,4.04,-0.08243,6e-05,10.10097]
[1779532896197,41.52,74685.17,4.04,-0.08245,6e-05,10.10273]
[1779532899217,41.52,74671.36,4.04,-0.08321,6e-05,10.17108]
[1779532904252,41.52,74678.52,4.04,-0.08282,6e-05,10.13637]
[1779532909288,41.52,74679.15,4.04,-0.0828,6e-05,10.13424]
[1779532914323,41.52,74679.93,4.04,-0.08277,6e-05,10.13133]
[1779532919358,41.52,74680.9,4.04,-0.08272,6e-05,10.12752]
[1779532924393,41.53,74681.37,4.04,-0.08271,6e-05,10.12617]
[1779532929427,41.53,74681.32,4.04,-0.08272,6e-05,10.12756]
[1779532935658,41.53,74681.51,4.04,-0.08272,6e-05,10.12772]
[1779532946548,41.54,74680.95,4.04,-0.08278,6e-05,10.13236]
[1779532951586,41.54,74680.66,4.04,-0.08278,6e-05,10.13108]
[1779532956618,41.54,74680.68,4.04,-0.08278,6e-05,10.13178]
[1779532961651,41.54,74674.76,4.04,-0.08312,6e-05,10.16176]
[1779532967694,41.54,74674.83,4.04,-0.08312,6e-05,10.16215]
[1779532969443,41.54,74674.83,4.04,-0.08312,6e-05,10.16215]
[1779532969448,41.54,74673.46,4.04,-0.0832,6e-05,10.16906]
[1779532972728,41.54,74686.06,4.04,-0.0825,6e-05,10.10626]
[1779532978384,41.54,74685.18,4.04,-0.08254,6e-05,10.11023]
[1779532978486,41.54,74685.07,4.04,-0.08254,6e-05,10.1104]
[1779532984196,41.54,74685.18,4.04,-0.08255,6e-05,10.11046]
[1779532984235,41.54,74684.81,4.04,-0.08257,6e-05,10.11269]
[1779532989848,41.54,74693.75,4.04,-0.08208,5e-05,10.06869]
[1779532994882,41.54,74687.77,4.04,-0.08241,6e-05,10.09797]
[1779532999918,41.54,74687.31,4.04,-0.08244,6e-05,10.10088]
[1779533006153,41.55,74685.54,4.04,-0.08255,6e-05,10.1112]
[1779533010370,41.55,74681.98,4.04,-0.08276,6e-05,10.12958]
[1779533010667,41.55,74682.25,4.04,-0.08275,6e-05,10.12872]
[1779533013009,41.55,74668.77,4.04,-0.08347,6e-05,10.19241]
[1779533018044,41.55,74672.57,4.04,-0.08327,6e-05,10.17427]
[1779533026295,41.55,74674.78,4.04,-0.08316,6e-05,10.16438]
[1779533034158,41.56,74675.78,4.04,-0.08311,6e-05,10.1602]
[1779533037855,41.56,74678.46,4.04,-0.08297,6e-05,10.14738]
[1779533037929,41.56,74678.67,4.04,-0.08296,6e-05,10.14646]
[1779533043220,41.56,74678.9,4.04,-0.08294,6e-05,10.14514]
[1779533048255,41.56,74682.62,4.04,-0.08273,6e-05,10.12606]
[1779533053290,41.55,74682.65,4.04,-0.08272,6e-05,10.1254]
[1779533058325,41.55,74683.12,4.04,-0.08269,6e-05,10.12257]
[1779533066576,41.55,74682.5,4.04,-0.08272,6e-05,10.12489]
[1779533073805,41.55,74684.4,4.04,-0.08261,6e-05,10.11516]
[1779533080837,41.55,74684.88,4.04,-0.08256,6e-05,10.10894]
[1779533086715,41.55,74684.06,4.04,-0.0826,6e-05,10.11253]
[1779533092568,41.55,74684.88,4.04,-0.08255,6e-05,10.10841]
[1779533097608,41.55,74684.76,4.04,-0.08256,6e-05,10.10903]
[1779533103644,41.55,74684.0,4.04,-0.0826,6e-05,10.11285]
[1779533107242,41.55,74683.67,4.04,-0.08262,6e-05,10.11447]
[1779533107683,41.55,74684.33,4.04,-0.08258,6e-05,10.1112]
[1779533112710,41.55,74694.0,4.04,-0.08205,5e-05,10.0634]
[1779533117745,41.55,74694.23,4.04,-0.08204,5e-05,10.0624]
[1779533122781,41.55,74695.91,4.04,-0.08195,5e-05,10.05416]
[1779533127815,41.55,74696.73,4.04,-0.0819,5e-05,10.05024]
[1779533132850,41.55,74692.55,4.04,-0.08211,5e-05,10.06748]
[1779533139476,41.55,74689.12,4.04,-0.0823,6e-05,10.08443]
[1779533144934,41.55,74694.26,4.04,-0.08201,5e-05,10.05895]
[1779533150976,41.55,74688.96,4.04,-0.0823,6e-05,10.08516]
[1779533156018,41.55,74687.21,4.04,-0.0824,6e-05,10.09365]
[1779533163068,41.55,74682.73,4.04,-0.08264,6e-05,10.1154]
[1779533168103,41.55,74681.76,4.04,-0.08269,6e-05,10.1199]
[1779533173139,41.55,74681.61,4.04,-0.0827,6e-05,10.12033]
[1779533179179,41.55,74680.01,4.04,-0.08278,6e-05,10.12785]
[1779533184215,41.55,74681.6,4.04,-0.08269,6e-05,10.11962]
[1779533189250,41.55,74683.3,4.04,-0.08259,6e-05,10.11091]
[1779533194286,41.55,74679.56,4.04,-0.08277,6e-05,10.12582]
[1779533199320,41.54,74676.78,4.04,-0.08292,6e-05,10.13936]
[1779533200339,41.54,74676.78,4.04,-0.08292,6e-05,10.13936]
[1779533200686,41.54,74675.22,4.04,-0.08301,6e-05,10.14703]
[1779533206369,41.54,74675.05,4.04,-0.08302,6e-05,10.14747]
[1779533213080,41.54,74675.8,4.04,-0.08297,6e-05,10.14357]
[1779533218454,41.54,74676.15,4.04,-0.08295,6e-05,10.14127]
[1779533223489,41.54,74678.65,4.04,-0.08281,6e-05,10.12864]
[1779533228526,41.54,74677.09,4.04,-0.08289,6e-05,10.13618]
[1779533233561,41.54,74666.33,4.04,-0.08348,6e-05,10.18894]
[1779533238596,41.54,74665.26,4.04,-0.08353,6e-05,10.19353]
[1779533243631,41.54,74665.29,4.04,-0.08352,6e-05,10.19249]
[1779533250681,41.54,74665.86,4.04,-0.08349,6e-05,10.18968]
[1779533252357,41.54,74664.02,4.04,-0.08357,6e-05,10.19547]
[1779533252858,41.54,74656.71,4.04,-0.08398,6e-05,10.23192]
[1779533257918,41.54,74650.38,4.04,-0.08433,6e-05,10.2635]
[1779533263021,41.54,74645.23,4.04,-0.08462,6e-05,10.28924]
[1779533268807,41.54,74641.6,4.04,-0.08483,6e-05,10.30736]
[1779533273842,41.54,74638.4,4.04,-0.08501,6e-05,10.32339]
[1779533280891,41.54,74636.47,4.04,-0.08512,6e-05,10.33317]
[1779533285927,41.54,74633.94,4.04,-0.08526,6e-05,10.34596]
[1779533291968,41.54,74632.56,4.04,-0.08534,6e-05,10.353]
[1779533298011,41.54,74629.12,4.04,-0.08554,6e-05,10.37032]
[1779533303046,41.54,74625.29,4.04,-0.08576,6e-05,10.38958]
[1779533308268,41.54,74623.4,4.04,-0.08586,6e-05,10.39913]
[1779533314123,41.54,74621.53,4.04,-0.08594,6e-05,10.40491]
[1779533319644,41.54,74623.05,4.04,-0.08586,6e-05,10.39719]
[1779533319745,41.54,74624.46,4.04,-0.08578,6e-05,10.39009]
[1779533324745,41.54,74624.46,4.04,-0.08578,6e-05,10.39006]
[1779533329763,41.54,74626.86,4.04,-0.08564,6e-05,10.37794]
[1779533334790,41.54,74628.55,4.04,-0.08554,6e-05,10.36946]
[1779533339837,41.54,74631.39,4.04,-0.08538,6e-05,10.3553]
[1779533344885,41.54,74630.69,4.04,-0.08542,6e-05,10.35894]
[1779533349940,41.54,74629.26,4.04,-0.08551,6e-05,10.36625]
[1779533354973,41.54,74628.91,4.04,-0.08553,6e-05,10.36816]
[1779533360009,41.54,74627.68,4.04,-0.0856,6e-05,10.3744]
[1779533365038,41.54,74625.13,4.04,-0.08574,6e-05,10.38721]
[1779533370096,41.54,74624.91,4.04,-0.08576,6e-05,10.38829]
[1779533375110,41.54,74625.0,4.04,-0.08573,6e-05,10.38432]
[1779533380110,41.54,74624.57,4.04,-0.08575,6e-05,10.38653]
[1779533385169,41.54,74625.3,4.04,-0.08571,6e-05,10.3829]
[1779533390202,41.54,74627.33,4.04,-0.08559,6e-05,10.37277]
[1779533395208,41.54,74628.24,4.04,-0.08554,6e-05,10.36828]
[1779533400235,41.54,74629.37,4.04,-0.08548,6e-05,10.36269]
[1779533405247,41.54,74629.98,4.04,-0.08545,6e-05,10.35967]
[1779533410275,41.54,74633.16,4.04,-0.08527,6e-05,10.34378]
[1779533415284,41.54,74634.78,4.04,-0.08518,6e-05,10.33574]
[1779533420318,41.54,74635.73,4.04,-0.08512,6e-05,10.33102]
[1779533425320,41.54,74636.42,4.04,-0.08508,6e-05,10.32758]
[1779533430348,41.54,74638.22,4.04,-0.08498,6e-05,10.31857]
[1779533435388,41.54,74640.36,4.04,-0.08484,6e-05,10.3044]
[1779533440445,41.54,74637.17,4.04,-0.08502,6e-05,10.32044]
[1779533445473,41.54,74632.7,4.04,-0.08527,6e-05,10.34284]
[1779533450480,41.54,74632.76,4.04,-0.08527,6e-05,10.34257]
[1779533455495,41.54,74632.7,4.04,-0.08527,6e-05,10.34292]
[1779533460541,41.54,74630.28,4.04,-0.08541,6e-05,10.35503]
[1779533465547,41.54,74623.92,4.04,-0.08577,6e-05,10.38672]
[1779533470562,41.54,74624.46,4.04,-0.08573,6e-05,10.38373]
[1779533475577,41.54,74624.81,4.04,-0.08571,6e-05,10.38156]
[1779533480605,41.54,74625.11,4.04,-0.08569,6e-05,10.37977]
[1779533485611,41.54,74624.77,4.04,-0.0857,6e-05,10.38098]
[1779533490633,41.53,74624.78,4.04,-0.08568,6e-05,10.37918]
[1779533495660,41.53,74625.69,4.04,-0.08559,6e-05,10.36933]
[1779533500670,41.52,74627.29,4.04,-0.08548,6e-05,10.35961]
[1779533505673,41.52,74627.29,4.04,-0.08545,6e-05,10.3576]
[1779533510700,41.52,74632.8,4.04,-0.08513,6e-05,10.3285]
[1779533515702,41.51,74633.76,4.04,-0.08506,6e-05,10.32248]
[1779533520733,41.51,74634.23,4.04,-0.08502,6e-05,10.31863]
[1779533525759,41.51,74634.23,4.04,-0.085,6e-05,10.31715]
[1779533530786,41.5,74635.58,4.04,-0.08491,6e-05,10.30896]
[1779533535788,41.5,74636.26,4.04,-0.08485,6e-05,10.30389]
[1779533540793,41.5,74638.79,4.04,-0.0847,6e-05,10.29015]
[1779533545798,41.5,74638.82,4.04,-0.08468,6e-05,10.28872]
[1779533550817,41.5,74638.55,4.04,-0.08469,6e-05,10.28973]
[1779533555847,41.49,74638.55,4.04,-0.08466,6e-05,10.28585]
[1779533560872,41.5,74638.75,4.04,-0.08465,6e-05,10.28515]
[1779533565881,41.5,74638.64,4.04,-0.08466,6e-05,10.286]
[1779533570909,41.5,74638.31,4.04,-0.08469,6e-05,10.28794]
[1779533575921,41.5,74637.8,4.04,-0.08472,6e-05,10.29077]
[1779533580927,41.5,74637.8,4.04,-0.08472,6e-05,10.29107]
[1779533585929,41.5,74636.7,4.04,-0.08479,6e-05,10.29687]
[1779533590930,41.5,74635.98,4.04,-0.08483,6e-05,10.30079]
[1779533595933,41.5,74635.52,4.04,-0.08486,6e-05,10.30348]
[1779533600959,41.5,74635.18,4.04,-0.08488,6e-05,10.30543]
[1779533605985,41.5,74634.92,4.04,-0.0849,6e-05,10.30705]
[1779533611004,41.5,74634.78,4.04,-0.08491,6e-05,10.30807]
[1779533616011,41.5,74634.24,4.04,-0.08492,6e-05,10.30757]
[1779533621035,41.5,74633.76,4.04,-0.08495,6e-05,10.31031]
[1779533626059,41.5,74633.56,4.04,-0.08497,6e-05,10.31164]
[1779533631082,41.5,74629.7,4.04,-0.08519,6e-05,10.33117]
[1779533636093,41.5,74631.08,4.04,-0.08511,6e-05,10.32406]
[1779533641098,41.5,74638.81,4.04,-0.08466,6e-05,10.28468]
[1779533646061,41.5,74639.06,4.04,-0.08464,6e-05,10.28302]
[1779533646137,41.5,74639.12,4.04,-0.08464,6e-05,10.28273]
[1779533651489,41.5,74639.07,4.04,-0.08464,6e-05,10.283]
[1779533660758,41.5,74639.88,4.04,-0.0846,6e-05,10.27889]
[1779533662500,41.5,74639.88,4.04,-0.0846,6e-05,10.27889]
[1779533662505,41.5,74639.82,4.04,-0.0846,6e-05,10.27918]
[1779533666524,41.5,74639.48,4.04,-0.08462,6e-05,10.28084]
[1779533666735,41.5,74636.85,4.04,-0.08477,6e-05,10.29397]
[1779533672674,41.5,74626.16,4.04,-0.08534,6e-05,10.34355]
[1779533678678,41.5,74626.95,4.04,-0.08529,6e-05,10.33875]
[1779533683713,41.5,74628.02,4.04,-0.08522,6e-05,10.33283]
[1779533689764,41.5,74628.66,4.04,-0.08518,6e-05,10.329]
[1779533694799,41.49,74626.02,4.04,-0.08532,6e-05,10.34174]
[1779533699835,41.49,74624.27,4.04,-0.08542,6e-05,10.34996]
[1779533706883,41.49,74624.27,4.04,-0.08541,6e-05,10.34952]
[1779533712703,41.49,74622.14,4.04,-0.08553,6e-05,10.35992]
[1779533717726,41.49,74622.14,4.04,-0.08553,6e-05,10.35977]
[1779533719721,41.49,74622.14,4.04,-0.08552,6e-05,10.35941]
[1779533719770,41.49,74622.14,4.04,-0.08552,6e-05,10.35941]
[1779533727023,41.49,74619.45,4.04,-0.08567,6e-05,10.37217]
[1779533732059,41.49,74618.67,4.04,-0.08568,6e-05,10.37225]
[1779533741320,41.49,74618.14,4.04,-0.08571,6e-05,10.37421]
[1779533747168,41.49,74616.92,4.04,-0.08577,6e-05,10.38002]
[1779533754220,41.49,74616.84,4.04,-0.08577,6e-05,10.37997]
[1779533759254,41.48,74616.58,4.04,-0.08578,6e-05,10.38087]
[1779533764287,41.48,74621.5,4.04,-0.0855,6e-05,10.35585]
[1779533769323,41.48,74628.19,4.04,-0.08512,6e-05,10.32212]
[1779533774433,41.48,74635.26,4.04,-0.08472,6e-05,10.28677]
[1779533780400,41.48,74642.42,4.04,-0.08432,6e-05,10.25153]
[1779533785439,41.49,74642.77,4.04,-0.08431,6e-05,10.25043]
[1779533790472,41.49,74634.11,4.04,-0.0848,6e-05,10.2942]
[1779533795507,41.49,74634.29,4.04,-0.08477,6e-05,10.28996]
[1779533800542,41.49,74635.71,4.04,-0.08469,6e-05,10.28313]
[1779533806996,41.49,74636.51,4.04,-0.08465,6e-05,10.27937]
[1779533812214,41.49,74633.34,4.04,-0.08483,6e-05,10.2956]
[1779533817664,41.49,74633.8,4.04,-0.08481,6e-05,10.29341]
[1779533822697,41.49,74633.09,4.04,-0.08485,6e-05,10.29695]
[1779533828738,41.49,74630.97,4.04,-0.08497,6e-05,10.3074]
[1779533833774,41.49,74629.48,4.04,-0.08505,6e-05,10.31456]
[1779533838809,41.49,74630.27,4.04,-0.085,6e-05,10.31025]
[1779533844851,41.49,74632.3,4.04,-0.08488,6e-05,10.29968]
[1779533851900,41.49,74631.83,4.04,-0.08487,6e-05,10.29804]
[1779533858949,41.49,74631.55,4.04,-0.08489,6e-05,10.29899]
[1779533869019,41.48,74630.53,4.04,-0.08494,6e-05,10.30343]
[1779533875398,41.48,74630.73,4.04,-0.08492,6e-05,10.30217]
[1779533882312,41.48,74630.67,4.04,-0.08492,6e-05,10.3019]
[1779533888636,41.48,74635.26,4.04,-0.08466,6e-05,10.27864]
[1779533897216,41.48,74636.82,4.04,-0.08457,6e-05,10.27082]
[1779533902455,41.48,74635.41,4.04,-0.08465,6e-05,10.27783]
[1779533908954,41.48,74633.76,4.04,-0.08474,6e-05,10.28607]
[1779533916353,41.48,74632.65,4.04,-0.08478,6e-05,10.28812]
[1779533922596,41.48,74632.06,4.04,-0.08481,6e-05,10.29113]
[1779533932666,41.48,74631.64,4.04,-0.08484,6e-05,10.29337]
[1779533940521,41.48,74631.16,4.04,-0.08487,6e-05,10.29595]
[1779533945555,41.48,74631.11,4.04,-0.08487,6e-05,10.29636]
[1779533950711,41.48,74630.02,4.04,-0.08493,6e-05,10.30194]
[1779533956633,41.48,74630.05,4.04,-0.08493,6e-05,10.30202]
[1779533961668,41.48,74630.07,4.04,-0.08494,6e-05,10.3021]
[1779533967710,41.48,74630.79,4.04,-0.0849,6e-05,10.29875]
[1779533972747,41.48,74623.23,4.04,-0.0853,6e-05,10.33329]
[1779533977782,41.48,74623.28,4.04,-0.0853,6e-05,10.333]
[1779533983016,41.48,74624.13,4.04,-0.08525,6e-05,10.32869]
[1779533988859,41.48,74625.33,4.04,-0.08518,6e-05,10.32266]
[1779533993894,41.48,74623.89,4.04,-0.08526,6e-05,10.32988]
[1779533999936,41.48,74621.75,4.04,-0.08538,6e-05,10.34051]
[1779534004976,41.48,74623.65,4.04,-0.08528,6e-05,10.33097]
[1779534010012,41.48,74626.92,4.04,-0.08509,6e-05,10.31456]
[1779534016053,41.48,74627.54,4.04,-0.08506,6e-05,10.31156]
[1779534022985,41.48,74627.88,4.04,-0.08504,6e-05,10.30991]
[1779534028137,41.48,74623.84,4.04,-0.08527,6e-05,10.33025]
[1779534033368,41.48,74628.76,4.04,-0.08497,6e-05,10.30215]
[1779534039213,41.48,74627.74,4.04,-0.08503,6e-05,10.30746]
[1779534044249,41.49,74626.87,4.04,-0.08508,6e-05,10.31195]
[1779534049283,41.49,74629.33,4.04,-0.08494,6e-05,10.29979]
[1779534054318,41.49,74629.52,4.04,-0.08493,6e-05,10.29903]
[1779534059354,41.49,74630.09,4.04,-0.0849,6e-05,10.29638]
[1779534064391,41.49,74630.36,4.04,-0.08489,6e-05,10.29528]
[1779534073649,41.49,74629.64,4.04,-0.08493,6e-05,10.29941]
[1779534079495,41.49,74630.18,4.04,-0.08491,6e-05,10.29689]
[1779534087553,41.49,74629.66,4.04,-0.08494,6e-05,10.29986]
[1779534092587,41.49,74629.47,4.04,-0.08493,6e-05,10.2975]
[1779534102657,41.49,74629.58,4.04,-0.08493,6e-05,10.29745]
[1779534107692,41.49,74630.89,4.04,-0.08485,6e-05,10.29116]
[1779534112728,41.49,74631.29,4.04,-0.08484,6e-05,10.28944]
[1779534117764,41.49,74631.98,4.04,-0.0848,6e-05,10.28629]
[1779534122799,41.49,74635.45,4.04,-0.08461,6e-05,10.2693]
[1779534129848,41.5,74636.37,4.04,-0.08456,6e-05,10.26552]
[1779534135888,41.5,74634.95,4.04,-0.08465,6e-05,10.27337]
[1779534140922,41.5,74634.5,4.04,-0.08469,6e-05,10.27626]
[1779534150990,41.5,74633.87,4.04,-0.08474,6e-05,10.28083]
[1779534156472,41.5,74640.03,4.04,-0.08437,6e-05,10.24716]
[1779534162072,41.51,74644.76,4.04,-0.08412,6e-05,10.22474]
[1779534167439,41.51,74646.28,4.04,-0.08404,6e-05,10.21795]
[1779534173150,41.51,74646.84,4.04,-0.08402,6e-05,10.21644]
[1779534178630,41.51,74644.36,4.04,-0.08417,6e-05,10.22939]
[1779534184436,41.51,74640.44,4.04,-0.0844,6e-05,10.24972]
[1779534190268,41.51,74649.87,4.04,-0.08388,6e-05,10.20327]
[1779534195303,41.52,74650.46,4.04,-0.08385,6e-05,10.20101]
[1779534201345,41.52,74651.53,4.04,-0.0838,6e-05,10.19649]
[1779534209401,41.52,74652.22,4.04,-0.08377,6e-05,10.19416]
[1779534214659,41.52,74652.2,4.04,-0.08376,6e-05,10.19143]
[1779534220478,41.52,74651.86,4.04,-0.08378,6e-05,10.19395]
[1779534226520,41.53,74652.75,4.04,-0.08374,6e-05,10.19042]
[1779534232562,41.53,74651.27,4.04,-0.08384,6e-05,10.19859]
[1779534237598,41.53,74651.26,4.04,-0.08384,6e-05,10.19931]
[1779534238527,41.53,74651.26,4.04,-0.08384,6e-05,10.19931]
[1779534238641,41.53,74652.83,4.04,-0.08376,6e-05,10.19175]
[1779534243692,41.53,74656.72,4.04,-0.08355,6e-05,10.17299]
[1779534248701,41.53,74657.68,4.04,-0.0835,6e-05,10.16901]
[1779534253727,41.53,74657.82,4.04,-0.0835,6e-05,10.16909]
[1779534257374,41.54,74657.09,4.04,-0.08355,6e-05,10.17331]
[1779534262383,41.54,74657.09,4.04,-0.08356,6e-05,10.174]
[1779534267396,41.54,74652.83,4.04,-0.0838,6e-05,10.19588]
[1779534272409,41.54,74650.75,4.04,-0.0839,6e-05,10.2035]
[1779534277413,41.54,74649.08,4.04,-0.084,6e-05,10.21232]
[1779534282442,41.54,74647.85,4.04,-0.08408,6e-05,10.21908]
[1779534287447,41.54,74649.72,4.04,-0.08398,6e-05,10.2105]
[1779534292493,41.55,74650.49,4.04,-0.08394,6e-05,10.20716]
[1779534297514,41.55,74648.73,4.04,-0.08405,6e-05,10.21655]
[1779534302529,41.55,74647.96,4.04,-0.0841,6e-05,10.22102]
[1779534307552,41.55,74647.96,4.04,-0.08411,6e-05,10.22165]
[1779534312575,41.55,74645.76,4.04,-0.08424,6e-05,10.2332]
[1779534317594,41.55,74644.84,4.04,-0.08429,6e-05,10.23836]
[1779534322615,41.55,74644.84,4.04,-0.0843,6e-05,10.23892]
[1779534327640,41.55,74643.19,4.04,-0.0844,6e-05,10.24771]
[1779534332650,41.56,74642.58,4.04,-0.08442,6e-05,10.24776]
[1779534337674,41.56,74641.99,4.04,-0.08446,6e-05,10.25135]
[1779534337711,41.56,74641.99,4.04,-0.08446,6e-05,10.25135]
[1779534337807,41.56,74641.99,4.04,-0.08446,6e-05,10.25135]
[1779534338262,41.56,74642.24,4.04,-0.08444,6e-05,10.25022]
[1779534338313,41.56,74642.24,4.04,-0.08444,6e-05,10.25022]
[1779534338775,41.56,74657.9,4.04,-0.08356,6e-05,10.17223]
[1779534341294,41.56,74665.29,4.04,-0.08315,6e-05,10.13559]
[1779534342099,41.56,74665.29,4.04,-0.08316,6e-05,10.13583]
[1779534347111,41.56,74658.84,4.04,-0.08352,6e-05,10.16824]
[1779534348748,41.56,74658.57,4.04,-0.08354,6e-05,10.16974]
[1779534349088,41.56,74658.63,4.04,-0.08353,6e-05,10.16952]
[1779534354112,41.56,74657.91,4.04,-0.08359,6e-05,10.17412]
[1779534359142,41.56,74657.67,4.04,-0.08361,6e-05,10.17625]
[1779534361544,41.57,74657.49,4.04,-0.08363,6e-05,10.17785]
[1779534368516,41.57,74661.77,4.04,-0.08341,6e-05,10.15834]
[1779534374559,41.57,74659.64,4.04,-0.08354,6e-05,10.17043]
[1779534379595,41.58,74660.11,4.04,-0.08353,6e-05,10.16932]
[1779534384629,41.58,74652.01,4.04,-0.08399,6e-05,10.2107]
[1779534389665,41.58,74649.53,4.04,-0.08414,6e-05,10.22379]
[1779534395924,41.58,74652.66,4.04,-0.08395,6e-05,10.20568]
[1779534401609,41.58,74656.71,4.04,-0.08373,6e-05,10.18619]
[1779534401646,41.58,74656.71,4.04,-0.08373,6e-05,10.18619]
[1779534401762,41.58,74662.33,4.04,-0.08342,6e-05,10.15862]
[1779534406118,41.58,74663.76,4.04,-0.08335,6e-05,10.15217]
[1779534406160,41.58,74663.76,4.04,-0.08335,6e-05,10.15217]
[1779534406192,41.59,74663.13,4.04,-0.08339,6e-05,10.15552]
[1779534416066,41.59,74661.4,4.04,-0.08351,6e-05,10.1663]
[1779534421893,41.59,74658.33,4.04,-0.08369,6e-05,10.18263]
[1779534427935,41.6,74657.06,4.04,-0.08378,6e-05,10.19016]
[1779534430028,41.6,74656.32,4.04,-0.08382,6e-05,10.19404]
[1779534430086,41.6,74660.85,4.04,-0.08357,6e-05,10.17192]
[1779534430994,41.6,74660.85,4.04,-0.08357,6e-05,10.17192]
[1779534431005,41.6,74669.17,4.04,-0.08311,6e-05,10.13085]
[1779534436207,41.6,74671.59,4.04,-0.08298,6e-05,10.11961]
[1779534441235,41.6,74675.16,4.04,-0.0828,6e-05,10.10315]
[1779534447073,41.6,74673.6,4.04,-0.0829,6e-05,10.11251]
[1779534452108,41.61,74672.33,4.04,-0.08297,6e-05,10.11683]
[1779534457142,41.61,74672.65,4.04,-0.08296,6e-05,10.11679]
[1779534457456,41.61,74672.65,4.04,-0.08296,6e-05,10.11679]
[1779534459503,41.61,74672.44,4.04,-0.08298,6e-05,10.11845]
[1779534460164,41.61,74673.35,4.04,-0.08294,6e-05,10.11425]
[1779534465198,41.62,74675.21,4.04,-0.08285,6e-05,10.10657]
[1779534470233,41.62,74675.12,4.04,-0.08287,6e-05,10.10849]
[1779534475268,41.62,74675.02,4.04,-0.08289,6e-05,10.11044]
[1779534481309,41.63,74676.78,4.04,-0.08281,6e-05,10.10342]
[1779534486559,41.63,74678.64,4.04,-0.08272,6e-05,10.09559]
[1779534492388,41.63,74679.64,4.04,-0.08269,6e-05,10.09227]
[1779534494456,41.63,74679.92,4.04,-0.08267,6e-05,10.09116]
[1779534495206,41.64,74680.18,4.04,-0.08267,6e-05,10.09068]
[1779534500350,41.64,74687.9,4.04,-0.08225,6e-05,10.05282]
[1779534506403,41.64,74688.24,4.04,-0.08223,6e-05,10.05161]
[1779534506569,41.64,74688.24,4.04,-0.08223,6e-05,10.05161]
[1779534506705,41.64,74691.55,4.04,-0.08205,5e-05,10.03529]
[1779534510311,41.64,74691.8,4.04,-0.08204,5e-05,10.03413]
[1779534510333,41.64,74690.13,4.04,-0.08213,5e-05,10.04241]
[1779534510518,41.64,74690.58,4.04,-0.08211,5e-05,10.04024]
[1779534515258,41.64,74690.18,4.04,-0.0821,5e-05,10.03886]
[1779534515309,41.64,74691.16,4.04,-0.08205,5e-05,10.03405]
[1779534520588,41.64,74691.26,4.04,-0.08205,5e-05,10.03361]
[1779534523460,41.64,74691.01,4.04,-0.08206,5e-05,10.03484]
[1779534523739,41.64,74691.01,4.04,-0.08206,5e-05,10.03484]
[1779534524053,41.64,74691.01,4.04,-0.08206,5e-05,10.03484]
[1779534524102,41.64,74693.02,4.04,-0.08195,5e-05,10.02492]
[1779534527641,41.64,74698.22,4.04,-0.08166,5e-05,9.99939]
[1779534527685,41.64,74698.22,4.04,-0.08166,5e-05,9.99939]
[1779534527730,41.64,74698.22,4.04,-0.08166,5e-05,9.99944]
[1779534533683,41.64,74700.84,4.04,-0.08153,5e-05,9.98691]
[1779534539727,41.64,74701.28,4.04,-0.08151,5e-05,9.98521]
[1779534544762,41.64,74701.74,4.04,-0.08149,5e-05,9.98337]
[1779534549799,41.64,74701.73,4.04,-0.08149,5e-05,9.98387]
[1779534554834,41.64,74702.05,4.04,-0.08148,5e-05,9.98277]
[1779534559873,41.64,74702.69,4.04,-0.08145,5e-05,9.98011]
[1779534565916,41.65,74703.22,4.04,-0.08143,5e-05,9.97812]
[1779534572964,41.65,74703.23,4.04,-0.08141,5e-05,9.9753]
[1779534577999,41.65,74705.35,4.04,-0.0813,5e-05,9.96531]
[1779534583035,41.65,74706.85,4.04,-0.08122,5e-05,9.95856]
[1779534588069,41.65,74708.22,4.04,-0.08115,5e-05,9.95235]
[1779534593105,41.65,74707.21,4.04,-0.08121,5e-05,9.95784]
[1779534599146,41.65,74707.22,4.04,-0.08122,5e-05,9.95842]
[1779534604181,41.65,74706.51,4.04,-0.08127,5e-05,9.96243]
[1779534609216,41.66,74710.09,4.04,-0.08107,5e-05,9.94503]
[1779534614253,41.65,74714.38,4.04,-0.08083,5e-05,9.92296]
[1779534619286,41.65,74713.71,4.04,-0.08085,5e-05,9.92501]
[1779534624321,41.65,74710.99,4.04,-0.08099,5e-05,9.93727]
[1779534629356,41.65,74711.05,4.04,-0.08097,5e-05,9.93589]
[1779534634392,41.64,74717.99,4.04,-0.08056,5e-05,9.89742]
[1779534639426,41.64,74717.66,4.04,-0.08057,5e-05,9.89808]
[1779534644465,41.64,74726.87,4.04,-0.08006,5e-05,9.85216]
[1779534649495,41.64,74727.0,4.04,-0.08005,5e-05,9.85092]
[1779534655538,41.64,74727.31,4.04,-0.08002,5e-05,9.84876]
[1779534660573,41.64,74726.02,4.04,-0.08009,5e-05,9.85453]
[1779534665608,41.63,74718.48,4.04,-0.08049,5e-05,9.89084]
[1779534670642,41.63,74717.45,4.04,-0.08054,5e-05,9.89512]
[1779534675683,41.63,74716.07,4.04,-0.0806,5e-05,9.90115]
[1779534682727,41.63,74716.45,4.04,-0.08057,5e-05,9.89844]
[1779534687968,41.63,74714.18,4.04,-0.08069,5e-05,9.90869]
[1779534694559,41.63,74714.18,4.04,-0.08069,5e-05,9.90869]
[1779534699847,41.62,74710.07,4.04,-0.08086,5e-05,9.92328]
[1779534704882,41.62,74708.18,4.04,-0.08096,5e-05,9.93155]
[1779534716966,41.62,74706.35,4.04,-0.08103,5e-05,9.93811]
[1779534723012,41.61,74704.76,4.04,-0.0811,5e-05,9.94468]
[1779534728251,41.61,74706.73,4.04,-0.08098,5e-05,9.93396]
[1779534738321,41.6,74706.83,4.04,-0.08095,5e-05,9.93113]
[1779534747193,41.6,74708.06,4.04,-0.08087,5e-05,9.9233]
[1779534753234,41.6,74708.92,4.04,-0.08078,5e-05,9.91415]
[1779534758461,41.59,74711.85,4.04,-0.08061,5e-05,9.89842]
[1779534768531,41.59,74711.78,4.04,-0.08059,5e-05,9.89653]
[1779534775390,41.59,74711.45,4.04,-0.08059,5e-05,9.89658]
[1779534780424,41.58,74711.67,4.04,-0.08056,5e-05,9.89435]
[1779534786466,41.58,74712.39,4.04,-0.08051,5e-05,9.88946]
[1779534798547,41.57,74711.72,4.04,-0.08051,5e-05,9.89001]
[1779534803586,41.57,74711.51,4.04,-0.08051,5e-05,9.88989]
[1779534808811,41.57,74711.48,4.04,-0.0805,5e-05,9.88889]
[1779534818883,41.57,74711.28,4.04,-0.08047,5e-05,9.8842]
[1779534825739,41.56,74711.15,4.04,-0.08046,5e-05,9.88348]
[1779534831780,41.56,74711.06,4.04,-0.08045,5e-05,9.88304]
[1779534838975,41.56,74711.06,4.04,-0.08045,5e-05,9.88304]
[1779534839019,41.56,74711.06,4.04,-0.08045,5e-05,9.88304]
[1779534839025,41.56,74711.0,4.04,-0.08044,5e-05,9.88199]
[1779534841100,41.56,74711.0,4.04,-0.08044,5e-05,9.88166]
[1779534841126,41.56,74711.0,4.04,-0.08044,5e-05,9.88166]
[1779534841225,41.56,74711.0,4.04,-0.08044,5e-05,9.88166]
[1779534841248,41.56,74711.0,4.04,-0.08044,5e-05,9.88166]
[1779534850532,41.55,74710.97,4.04,-0.08043,5e-05,9.88058]
[1779534857962,41.55,74710.97,4.04,-0.08041,5e-05,9.87927]
[1779534867126,41.55,74710.86,4.04,-0.08042,5e-05,9.87967]
[1779534878107,41.55,74710.79,4.04,-0.08037,5e-05,9.87413]
[1779534889375,41.54,74710.15,4.04,-0.08039,5e-05,9.87585]
[1779534895229,41.54,74709.75,4.04,-0.0804,5e-05,9.87713]
[1779534900434,41.54,74699.29,4.04,-0.08097,5e-05,9.92793]
[1779534907317,41.54,74709.75,4.04,-0.08039,5e-05,9.87548]
[1779534913366,41.54,74713.01,4.04,-0.0802,5e-05,9.85879]
[1779534919589,41.53,74712.57,4.04,-0.08022,5e-05,9.86039]
[1779534925564,41.53,74712.6,4.04,-0.08022,5e-05,9.86005]
[1779534931489,41.53,74712.58,4.04,-0.08018,5e-05,9.85567]
[1779534938542,41.53,74713.07,4.04,-0.08015,5e-05,9.85255]
[1779534945589,41.53,74713.84,4.04,-0.0801,5e-05,9.8481]
[1779534950626,41.53,74714.13,4.04,-0.08008,5e-05,9.84612]
[1779534959871,41.53,74714.78,4.04,-0.08003,5e-05,9.84215]
[1779534966738,41.52,74714.51,4.04,-0.08004,5e-05,9.84296]
[1779534971773,41.52,74713.79,4.04,-0.08008,5e-05,9.84597]
[1779534979828,41.52,74712.4,4.04,-0.08014,5e-05,9.85199]
[1779534984863,41.52,74713.35,4.04,-0.08009,5e-05,9.84697]
[1779534990087,41.52,74713.82,4.04,-0.08006,5e-05,9.84413]
[1779534995940,41.52,74714.01,4.04,-0.08002,5e-05,9.8392]
[1779535000975,41.52,74713.87,4.04,-0.08002,5e-05,9.83948]
[1779535006011,41.52,74714.58,4.04,-0.07998,5e-05,9.8356]
[1779535011045,41.52,74715.29,4.04,-0.07993,5e-05,9.83178]
[1779535016080,41.52,74714.55,4.04,-0.07997,5e-05,9.83513]
[1779535021115,41.51,74715.18,4.04,-0.07993,5e-05,9.8317]
[1779535026150,41.51,74714.9,4.04,-0.07994,5e-05,9.83267]
[1779535033198,41.51,74714.18,4.04,-0.07998,5e-05,9.83576]
[1779535040438,41.51,74714.45,4.04,-0.07996,5e-05,9.83388]
[1779535050508,41.51,74714.55,4.04,-0.07995,5e-05,9.83271]
[1779535056359,41.51,74715.3,4.04,-0.07988,5e-05,9.82525]
[1779535061394,41.51,74715.03,4.04,-0.07989,5e-05,9.82626]
[1779535069451,41.51,74715.42,4.04,-0.07986,5e-05,9.82397]
[1779535076502,41.51,74714.45,4.04,-0.07991,5e-05,9.82833]
[1779535081537,41.51,74714.02,4.04,-0.07993,5e-05,9.83009]
[1779535086572,41.51,74714.33,4.04,-0.07991,5e-05,9.82837]
[1779535094244,41.51,74714.36,4.04,-0.07991,5e-05,9.82799]
[1779535099665,41.5,74724.21,4.04,-0.07937,5e-05,9.77952]
[1779535104701,41.51,74726.36,4.04,-0.07926,5e-05,9.76919]
[1779535110933,41.5,74726.45,4.04,-0.07925,5e-05,9.76848]
[1779535116785,41.5,74732.19,4.04,-0.07891,5e-05,9.73623]
[1779535121821,41.5,74734.92,4.04,-0.07876,5e-05,9.72195]
[1779535126853,41.5,74735.82,4.04,-0.0787,5e-05,9.71681]
[1779535131889,41.5,74735.94,4.04,-0.07868,5e-05,9.71517]
[1779535136924,41.5,74735.69,4.04,-0.07869,5e-05,9.71555]
[1779535141961,41.49,74734.21,4.04,-0.07876,5e-05,9.72192]
[1779535148008,41.49,74732.31,4.04,-0.07885,5e-05,9.73028]
[1779535155050,41.49,74732.14,4.04,-0.07884,5e-05,9.72982]
[1779535160085,41.49,74730.65,4.04,-0.07891,5e-05,9.73611]
[1779535171362,41.48,74731.39,4.04,-0.07882,5e-05,9.72676]
[1779535177204,41.48,74731.45,4.04,-0.07881,5e-05,9.72503]
[1779535184253,41.47,74731.58,4.04,-0.07878,5e-05,9.72295]
[1779535190461,41.47,74731.2,4.04,-0.07879,5e-05,9.72396]
[1779535201570,41.47,74731.68,4.04,-0.07874,5e-05,9.71887]
[1779535207414,41.46,74731.68,4.04,-0.07873,5e-05,9.71782]
[1779535212451,41.46,74733.55,4.04,-0.07862,5e-05,9.70771]
[1779535218492,41.46,74733.61,4.04,-0.0786,5e-05,9.70615]
[1779535223527,41.46,74730.89,4.04,-0.07874,5e-05,9.71848]
[1779535229569,41.46,74730.4,4.04,-0.07875,5e-05,9.71977]
[1779535234603,41.45,74731.9,4.04,-0.07864,5e-05,9.70828]
[1779535239639,41.45,74727.1,4.04,-0.07889,5e-05,9.73091]
[1779535244674,41.45,74728.41,4.04,-0.0788,5e-05,9.7234]
[1779535249801,41.45,74728.82,4.04,-0.07878,5e-05,9.72085]
[1779535256758,41.45,74729.5,4.04,-0.07872,5e-05,9.71606]
[1779535261996,41.44,74730.13,4.04,-0.07868,5e-05,9.7117]
[1779535270121,41.44,74730.37,4.04,-0.07865,5e-05,9.70961]
[1779535280325,41.44,74730.72,4.04,-0.07862,5e-05,9.70668]
[1779535286971,41.43,74732.7,4.04,-0.0785,5e-05,9.69503]
[1779535292209,41.43,74731.88,4.04,-0.07851,5e-05,9.69495]
[1779535298052,41.43,74730.44,4.04,-0.07858,5e-05,9.70103]
[1779535303083,41.43,74730.43,4.04,-0.07857,5e-05,9.70031]
[1779535310133,41.43,74730.62,4.04,-0.07855,5e-05,9.69829]
[1779535317181,41.42,74730.98,4.04,-0.07852,5e-05,9.69546]
[1779535322446,41.42,74731.15,4.04,-0.0785,5e-05,9.69393]
[1779535328258,41.42,74730.61,4.04,-0.07852,5e-05,9.69579]
[1779535334301,41.42,74731.28,4.04,-0.07848,5e-05,9.69183]
[1779535339334,41.42,74732.31,4.04,-0.07842,5e-05,9.68627]
[1779535345377,41.42,74733.3,4.04,-0.07836,5e-05,9.6809]
[1779535352656,41.42,74735.67,4.04,-0.0782,5e-05,9.66531]
[1779535359475,41.41,74733.46,4.04,-0.07831,5e-05,9.67567]
[1779535369545,41.41,74733.31,4.04,-0.07831,5e-05,9.67573]
[1779535374791,41.41,74732.93,4.04,-0.07833,5e-05,9.67725]
[1779535379905,41.41,74735.87,4.04,-0.07817,5e-05,9.66269]
[1779535385657,41.41,74736.36,4.04,-0.07814,5e-05,9.66012]
[1779535390692,41.41,74736.2,4.04,-0.07815,5e-05,9.6608]
[1779535396734,41.41,74735.92,4.04,-0.07816,5e-05,9.66208]
[1779535403013,41.41,74735.28,4.04,-0.0782,5e-05,9.66513]
[1779535409825,41.41,74734.84,4.04,-0.07822,5e-05,9.66719]
[1779535420902,41.41,74734.18,4.04,-0.07823,5e-05,9.66671]
[1779535425938,41.41,74733.83,4.04,-0.07825,5e-05,9.66831]
[1779535431984,41.41,74735.32,4.04,-0.07817,5e-05,9.66101]
[1779535438026,41.41,74735.24,4.04,-0.07817,5e-05,9.66146]
[1779535441057,41.41,74755.01,4.04,-0.07713,5e-05,9.56569]
[1779535446086,41.41,74761.47,4.04,-0.07679,5e-05,9.53524]
[1779535453137,41.42,74764.07,4.04,-0.07667,5e-05,9.5241]
[1779535458172,41.42,74766.43,4.04,-0.07656,5e-05,9.51371]
[1779535463208,41.42,74753.2,4.04,-0.07726,5e-05,9.57858]
[1779535468243,41.42,74754.39,4.04,-0.07721,5e-05,9.57319]
[1779535473276,41.42,74755.84,4.04,-0.07711,5e-05,9.56308]
[1779535478335,41.42,74753.81,4.04,-0.07722,5e-05,9.57319]
[1779535483350,41.42,74751.94,4.04,-0.07732,5e-05,9.58234]
[1779535490400,41.42,74752.39,4.04,-0.0773,5e-05,9.58024]
[1779535499462,41.42,74753.67,4.04,-0.07723,5e-05,9.57411]
[1779535505504,41.42,74756.11,4.04,-0.0771,5e-05,9.56233]
[1779535510539,41.42,74760.39,4.04,-0.07688,5e-05,9.54164]
[1779535517588,41.42,74770.77,4.04,-0.07634,5e-05,9.49194]
[1779535522623,41.42,74771.52,4.04,-0.0763,5e-05,9.48886]
[1779535527657,41.43,74772.91,4.04,-0.07624,5e-05,9.48304]
[1779535532693,41.43,74771.94,4.04,-0.07627,5e-05,9.48489]
[1779535537729,41.43,74779.36,4.04,-0.0759,5e-05,9.4502]
[1779535544008,41.43,74778.27,4.04,-0.07597,5e-05,9.45683]
[1779535549811,41.44,74777.76,4.04,-0.07601,5e-05,9.46043]
[1779535561896,41.44,74781.09,4.04,-0.07587,5e-05,9.44754]
[1779535567257,41.44,74774.84,4.04,-0.0762,5e-05,9.47819]
[1779535572972,41.45,74781.0,4.04,-0.07589,5e-05,9.44994]
[1779535580029,41.45,74783.78,4.04,-0.07576,5e-05,9.43808]
[1779535585065,41.45,74781.55,4.04,-0.07589,5e-05,9.44992]
[1779535590096,41.46,74780.32,4.04,-0.07597,5e-05,9.45716]
[1779535595131,41.46,74779.23,4.04,-0.07601,5e-05,9.45993]
[1779535600166,41.46,74777.31,4.04,-0.07612,5e-05,9.47009]
[1779535606215,41.46,74778.55,4.04,-0.07607,5e-05,9.46537]
[1779535611243,41.46,74782.03,4.04,-0.0759,5e-05,9.44937]
[1779535616278,41.47,74783.65,4.04,-0.07582,5e-05,9.44261]
[1779535622393,41.47,74784.53,4.04,-0.07578,5e-05,9.4388]
[1779535628364,41.47,74781.83,4.04,-0.07594,5e-05,9.45387]
[1779535633399,41.47,74782.08,4.04,-0.07594,5e-05,9.45361]
[1779535639441,41.48,74782.46,4.04,-0.07593,5e-05,9.45308]
[1779535644477,41.48,74781.95,4.04,-0.07597,5e-05,9.45646]
[1779535652533,41.48,74782.96,4.04,-0.07591,5e-05,9.44961]
[1779535658576,41.48,74782.64,4.04,-0.07593,5e-05,9.45206]
[1779535664847,41.49,74773.97,4.04,-0.0764,5e-05,9.49468]
[1779535670658,41.49,74773.99,4.04,-0.0764,5e-05,9.49542]
[1779535676700,41.49,74773.78,4.04,-0.07642,5e-05,9.49706]
[1779535681734,41.49,74778.11,4.04,-0.0762,5e-05,9.47686]
[1779535688784,41.49,74777.2,4.04,-0.07626,5e-05,9.48239]
[1779535695060,41.5,74776.58,4.04,-0.07631,5e-05,9.48654]
[1779535703889,41.5,74775.6,4.04,-0.07637,5e-05,9.49276]
[1779535708923,41.5,74774.25,4.04,-0.07645,5e-05,9.50009]
[1779535715200,41.5,74769.7,4.04,-0.07668,5e-05,9.51941]
[1779535721008,41.5,74770.19,4.04,-0.07666,5e-05,9.51787]
[1779535726042,41.51,74770.47,4.04,-0.07665,5e-05,9.5172]
[1779535731078,41.51,74770.55,4.04,-0.07666,5e-05,9.5175]
[1779535739134,41.51,74770.78,4.04,-0.07665,5e-05,9.51735]
[1779535745410,41.51,74770.69,4.04,-0.07667,5e-05,9.51888]
[1779535755480,41.51,74771.2,4.04,-0.07666,5e-05,9.51776]
[1779535765550,41.52,74771.31,4.04,-0.07667,5e-05,9.51854]
[1779535771037,41.52,74770.72,4.04,-0.0767,5e-05,9.52152]
[1779535776397,41.52,74770.4,4.04,-0.0767,5e-05,9.52082]
[1779535781431,41.52,74770.42,4.04,-0.07671,5e-05,9.52119]
[1779535788481,41.52,74770.67,4.04,-0.0767,5e-05,9.52091]
[1779535794523,41.53,74770.99,4.04,-0.07669,5e-05,9.52008]
[1779535800475,41.53,74770.91,4.04,-0.0767,5e-05,9.52096]
[1779535805601,41.53,74771.65,4.04,-0.07667,5e-05,9.51826]
[1779535810636,41.53,74771.71,4.04,-0.07668,5e-05,9.51864]
[1779535815900,41.53,74771.47,4.04,-0.0767,5e-05,9.52044]
[1779535822719,41.53,74771.47,4.04,-0.07671,5e-05,9.52133]
[1779535827754,41.53,74769.74,4.04,-0.0768,5e-05,9.53025]
[1779535832789,41.54,74765.4,4.04,-0.07701,5e-05,9.5482]
[1779535838493,41.54,74765.68,4.04,-0.077,5e-05,9.54717]
[1779535844874,41.54,74764.09,4.04,-0.07709,5e-05,9.55523]
[1779535850354,41.54,74764.94,4.04,-0.07705,5e-05,9.55131]
[1779535856183,41.54,74762.66,4.04,-0.07717,5e-05,9.56233]
[1779535861994,41.54,74764.74,4.04,-0.07706,5e-05,9.5522]
[1779535869042,41.54,74763.3,4.04,-0.07713,5e-05,9.55906]
[1779535876323,41.54,74760.49,4.04,-0.07728,5e-05,9.57253]
[1779535883137,41.54,74760.49,4.04,-0.07728,5e-05,9.57242]
[1779535888176,41.54,74756.91,4.04,-0.07746,5e-05,9.58962]
[1779535894217,41.54,74756.94,4.04,-0.07744,5e-05,9.58586]
[1779535899254,41.54,74755.4,4.04,-0.07752,5e-05,9.59324]
[1779535905295,41.54,74754.74,4.04,-0.07755,5e-05,9.59643]
[1779535910330,41.54,74753.71,4.04,-0.07761,5e-05,9.60146]
[1779535916603,41.54,74753.6,4.04,-0.07761,5e-05,9.6021]
[1779535926673,41.54,74752.78,4.04,-0.07766,5e-05,9.60629]
[1779535936744,41.54,74751.58,4.04,-0.07773,5e-05,9.61241]
[1779535942556,41.54,74751.77,4.04,-0.07772,5e-05,9.61161]
[1779535947590,41.54,74760.44,4.04,-0.07726,5e-05,9.5699]
[1779535953636,41.54,74762.55,4.04,-0.07713,5e-05,9.55667]
[1779535959680,41.54,74763.58,4.04,-0.07708,5e-05,9.55218]
[1779535966955,41.54,74766.19,4.04,-0.07695,5e-05,9.54027]
[1779535972771,41.54,74767.86,4.04,-0.07687,5e-05,9.53263]
[1779535979819,41.54,74768.25,4.04,-0.07686,5e-05,9.53144]
[1779535984854,41.54,74769.76,4.04,-0.07678,5e-05,9.52451]
[1779535991420,41.55,74769.81,4.04,-0.07678,5e-05,9.52445]
[1779535997164,41.55,74770.65,4.04,-0.07674,5e-05,9.52128]
[1779536003988,41.55,74770.73,4.04,-0.07675,5e-05,9.52149]
[1779536011037,41.55,74770.86,4.04,-0.07672,5e-05,9.51795]
[1779536016072,41.55,74765.32,4.04,-0.07702,5e-05,9.54499]
[1779536021107,41.55,74762.36,4.04,-0.07717,5e-05,9.55952]
[1779536027377,41.55,74759.89,4.04,-0.07731,5e-05,9.57166]
[1779536036212,41.55,74757.58,4.04,-0.07743,5e-05,9.58302]
[1779536046282,41.55,74756.74,4.04,-0.07748,5e-05,9.58721]
[1779536052324,41.55,74751.28,4.04,-0.07776,5e-05,9.6135]
[1779536057592,41.55,74751.9,4.04,-0.07773,5e-05,9.61034]
[1779536067661,41.55,74752.13,4.04,-0.07771,5e-05,9.60885]
[1779536076492,41.55,74752.77,4.04,-0.07765,5e-05,9.60199]
[1779536081526,41.55,74753.09,4.04,-0.07763,5e-05,9.60028]
[1779536086562,41.55,74749.72,4.04,-0.07781,5e-05,9.61639]
[1779536092605,41.55,74746.78,4.04,-0.07796,5e-05,9.63032]
[1779536097872,41.55,74747.18,4.04,-0.07794,5e-05,9.62801]
[1779536105610,41.55,74749.41,4.04,-0.07782,5e-05,9.61707]
[1779536111737,41.55,74749.44,4.04,-0.07781,5e-05,9.61652]
[1779536118014,41.55,74753.31,4.04,-0.0776,5e-05,9.59752]
[1779536124831,41.55,74753.51,4.04,-0.07759,5e-05,9.59636]
[1779536131881,41.54,74753.69,4.04,-0.07755,5e-05,9.5918]
[1779536138155,41.54,74753.79,4.04,-0.07755,5e-05,9.59116]
[1779536144971,41.54,74753.93,4.04,-0.07754,5e-05,9.5903]
[1779536151013,41.54,74750.86,4.04,-0.0777,5e-05,9.60486]
[1779536158298,41.54,74749.45,4.04,-0.07777,5e-05,9.6114]
[1779536167126,41.54,74744.27,4.04,-0.07804,5e-05,9.636]
[1779536172161,41.54,74740.5,4.04,-0.07823,5e-05,9.65392]
[1779536177197,41.54,74731.8,4.04,-0.07869,5e-05,9.69572]
[1779536182230,41.54,74733.0,4.04,-0.07862,5e-05,9.68906]
[1779536187266,41.54,74723.76,4.04,-0.0791,5e-05,9.73281]
[1779536194318,41.53,74721.51,4.04,-0.07918,5e-05,9.73865]
[1779536201365,41.53,74720.4,4.04,-0.07922,5e-05,9.74211]
[1779536208648,41.52,74720.18,4.04,-0.07921,5e-05,9.74121]
[1779536214542,41.52,74716.6,4.04,-0.07938,5e-05,9.75694]
[1779536220497,41.51,74719.12,4.04,-0.07923,5e-05,9.74272]
[1779536226539,41.51,74721.17,4.04,-0.0791,5e-05,9.73089]
[1779536232583,41.51,74723.21,4.04,-0.07897,5e-05,9.71887]
[1779536237616,41.5,74724.82,4.04,-0.07887,5e-05,9.70986]
[1779536243658,41.5,74723.42,4.04,-0.07892,5e-05,9.71495]
[1779536248938,41.5,74720.88,4.04,-0.07904,5e-05,9.72562]
[1779536257469,41.49,74720.59,4.04,-0.07902,5e-05,9.72269]
[1779536262793,41.49,74718.87,4.04,-0.07909,5e-05,9.72828]
[1779536269079,41.48,74719.96,4.04,-0.07901,5e-05,9.72103]
[1779536274767,41.48,74720.03,4.04,-0.07899,5e-05,9.71959]
[1779536280925,41.48,74721.71,4.04,-0.07888,5e-05,9.70922]
[1779536285960,41.47,74719.27,4.04,-0.07899,5e-05,9.71975]
[1779536290997,41.47,74718.7,4.04,-0.07901,5e-05,9.72075]
[1779536296033,41.47,74716.8,4.04,-0.07909,5e-05,9.72855]
[1779536301066,41.46,74716.98,4.04,-0.07907,5e-05,9.72616]
[1779536307453,41.46,74717.38,4.04,-0.07903,5e-05,9.72332]
[1779536314609,41.46,74717.38,4.04,-0.07899,5e-05,9.71782]
[1779536320200,41.45,74715.71,4.04,-0.07905,5e-05,9.72352]
[1779536325236,41.45,74705.02,4.04,-0.07961,5e-05,9.77424]
[1779536330270,41.44,74702.82,4.04,-0.07971,5e-05,9.7834]
[1779536335304,41.44,74706.28,4.04,-0.07951,5e-05,9.76494]
[1779536340531,41.44,74703.14,4.04,-0.07967,5e-05,9.77949]
[1779536349645,41.43,74699.7,4.04,-0.07982,5e-05,9.79317]
[1779536355445,41.43,74696.91,4.04,-0.07996,5e-05,9.80544]
[1779536361490,41.43,74695.77,4.04,-0.08,5e-05,9.80928]
[1779536367412,41.42,74696.34,4.04,-0.07996,5e-05,9.80562]
[1779536372567,41.42,74697.03,4.04,-0.07988,5e-05,9.79656]
[1779536377602,41.41,74696.88,4.04,-0.07987,5e-05,9.79571]
[1779536382745,41.41,74696.75,4.04,-0.07987,5e-05,9.79609]
[1779536389927,41.41,74695.74,4.04,-0.0799,5e-05,9.7982]
[1779536399998,41.4,74695.67,4.04,-0.07987,5e-05,9.79604]
[1779536405797,41.4,74696.43,4.04,-0.07982,5e-05,9.79089]
[1779536412847,41.4,74696.38,4.04,-0.0798,5e-05,9.78966]
[1779536420207,41.39,74696.96,4.04,-0.07977,5e-05,9.78622]
[1779536430220,41.39,74697.09,4.04,-0.07973,5e-05,9.78299]
[1779536436011,41.39,74696.82,4.04,-0.07971,5e-05,9.77982]
[1779536442052,41.39,74698.29,4.04,-0.07962,5e-05,9.7717]
[1779536447087,41.38,74702.37,4.04,-0.07939,5e-05,9.75107]
[1779536454137,41.38,74702.9,4.04,-0.07935,5e-05,9.74767]
[1779536459172,41.38,74703.11,4.04,-0.07934,5e-05,9.74605]
[1779536465902,41.38,74703.53,4.04,-0.07931,5e-05,9.74352]
[1779536476291,41.38,74706.4,4.04,-0.07914,5e-05,9.72788]
[1779536488375,41.37,74706.3,4.04,-0.07913,5e-05,9.72705]
[1779536493543,41.37,74714.39,4.04,-0.07866,5e-05,9.68352]
[1779536499452,41.37,74726.59,4.04,-0.07801,5e-05,9.62386]
[1779536506547,41.37,74730.05,4.04,-0.07782,5e-05,9.60701]
[1779536512547,41.37,74731.27,4.04,-0.07776,5e-05,9.60123]
[1779536517582,41.37,74728.58,4.04,-0.0779,5e-05,9.61439]
[1779536522616,41.37,74727.17,4.04,-0.07798,5e-05,9.62113]
[1779536527653,41.37,74726.66,4.04,-0.078,5e-05,9.62334]
[1779536534032,41.37,74726.99,4.04,-0.07798,5e-05,9.62148]
[1779536539738,41.37,74726.2,4.04,-0.07802,5e-05,9.62475]
[1779536544776,41.37,74724.46,4.04,-0.07811,5e-05,9.63278]
[1779536551066,41.37,74725.08,4.04,-0.07804,5e-05,9.62579]
[1779536556858,41.37,74726.02,4.04,-0.07799,5e-05,9.62074]
[1779536564914,41.37,74727.08,4.04,-0.07792,5e-05,9.61497]
[1779536571207,41.36,74728.56,4.04,-0.07784,5e-05,9.60724]
[1779536578006,41.36,74729.81,4.04,-0.07777,5e-05,9.60071]
[1779536583042,41.36,74729.59,4.04,-0.07778,5e-05,9.60137]
[1779536588077,41.36,74729.05,4.04,-0.0778,5e-05,9.60358]
[1779536593112,41.36,74725.19,4.04,-0.078,5e-05,9.62186]
[1779536598171,41.36,74724.96,4.04,-0.07801,5e-05,9.62281]
[1779536606206,41.36,74722.18,4.04,-0.07815,5e-05,9.63555]
[1779536611491,41.36,74720.16,4.04,-0.07823,5e-05,9.64146]
[1779536619296,41.36,74720.13,4.04,-0.07822,5e-05,9.64102]
[1779536630649,41.36,74719.27,4.04,-0.07827,5e-05,9.64493]
[1779536636416,41.35,74716.42,4.04,-0.07841,5e-05,9.65793]
[1779536641706,41.35,74717.03,4.04,-0.07837,5e-05,9.65461]
[1779536646923,41.35,74720.23,4.04,-0.0782,5e-05,9.63859]
[1779536652530,41.35,74724.95,4.04,-0.07794,5e-05,9.61519]
[1779536661846,41.35,74727.26,4.04,-0.07781,5e-05,9.60307]
[1779536671196,41.35,74727.26,4.04,-0.07781,5e-05,9.60283]
[1779536681986,41.34,74730.73,4.04,-0.07758,5e-05,9.58091]
[1779536687777,41.34,74731.04,4.04,-0.07756,5e-05,9.57873]
[1779536693819,41.34,74731.51,4.04,-0.07753,5e-05,9.57619]
[1779536698859,41.34,74731.64,4.04,-0.07752,5e-05,9.57538]
[1779536704898,41.34,74718.7,4.04,-0.07821,5e-05,9.63781]
[1779536709933,41.34,74718.59,4.04,-0.0782,5e-05,9.6377]
[1779536714967,41.34,74719.47,4.04,-0.07815,5e-05,9.63274]
[1779536721009,41.34,74719.02,4.04,-0.07817,5e-05,9.63431]
[1779536726056,41.34,74713.48,4.04,-0.07846,5e-05,9.66079]
[1779536731091,41.33,74712.44,4.04,-0.07848,5e-05,9.66177]
[1779536741160,41.33,74709.49,4.04,-0.07863,5e-05,9.67496]
[1779536748210,41.33,74705.92,4.04,-0.07881,5e-05,9.69172]
[1779536754252,41.33,74705.33,4.04,-0.07884,5e-05,9.69393]
[1779536759288,41.33,74704.72,4.04,-0.07886,5e-05,9.69637]
[1779536764323,41.33,74707.48,4.04,-0.07871,5e-05,9.68236]
[1779536772622,41.32,74706.38,4.04,-0.07876,5e-05,9.68699]
[1779536778425,41.32,74701.17,4.04,-0.07904,5e-05,9.71193]
[1779536784463,41.32,74700.92,4.04,-0.07904,5e-05,9.71244]
[1779536793528,41.32,74701.03,4.04,-0.079,5e-05,9.70738]
[1779536798563,41.32,74700.87,4.04,-0.079,5e-05,9.70762]
[1779536803599,41.31,74700.77,4.04,-0.07899,5e-05,9.70597]
[1779536808633,41.31,74700.78,4.04,-0.07897,5e-05,9.70402]
[1779536814606,41.3,74700.38,4.04,-0.07896,5e-05,9.7036]
[1779536819710,41.3,74700.08,4.04,-0.07894,5e-05,9.70177]
[1779536824748,41.29,74700.18,4.04,-0.07891,5e-05,9.699]
[1779536829781,41.29,74700.2,4.04,-0.07889,5e-05,9.69666]
[1779536835822,41.28,74700.4,4.04,-0.07885,5e-05,9.69347]
[1779536840857,41.28,74700.62,4.04,-0.07881,5e-05,9.68978]
[1779536845892,41.27,74700.94,4.04,-0.07877,5e-05,9.68603]
[1779536850926,41.27,74701.45,4.04,-0.07872,5e-05,9.68141]
[1779536855961,41.26,74705.08,4.04,-0.07848,5e-05,9.65811]
[1779536860999,41.26,74704.98,4.04,-0.07846,5e-05,9.65663]
[1779536867039,41.25,74705.45,4.04,-0.07842,5e-05,9.65236]
[1779536873328,41.25,74706.53,4.04,-0.07833,5e-05,9.64432]
[1779536879123,41.24,74705.2,4.04,-0.07838,5e-05,9.64848]
[1779536884158,41.24,74705.36,4.04,-0.07835,5e-05,9.64576]
[1779536890199,41.23,74703.52,4.04,-0.07842,5e-05,9.65248]
[1779536895236,41.23,74702.62,4.04,-0.07845,5e-05,9.65537]
[1779536900486,41.23,74702.62,4.04,-0.07845,5e-05,9.65537]
[1779536910570,41.23,74700.65,4.04,-0.07854,5e-05,9.66321]
[1779536916384,41.23,74698.5,4.04,-0.07864,5e-05,9.67061]
[1779536923680,41.23,74699.12,4.04,-0.0786,5e-05,9.66783]
[1779536933750,41.23,74700.15,4.04,-0.07855,5e-05,9.66327]
[1779536939618,41.23,74701.25,4.04,-0.07848,5e-05,9.65695]
[1779536947600,41.22,74702.97,4.04,-0.07837,5e-05,9.646]
[1779536948512,41.22,74702.97,4.04,-0.07837,5e-05,9.646]
[1779536948570,41.22,74702.97,4.04,-0.07837,5e-05,9.646]
[1779536948644,41.22,74703.98,4.04,-0.07831,5e-05,9.64116]
[1779536953894,41.22,74705.39,4.04,-0.07824,5e-05,9.63445]
[1779536959684,41.22,74706.77,4.04,-0.07817,5e-05,9.62799]
[1779536968748,41.22,74707.07,4.04,-0.07814,5e-05,9.6253]
[1779536974034,41.22,74709.86,4.04,-0.07794,5e-05,9.60646]
[1779536983366,41.21,74708.45,4.04,-0.078,5e-05,9.61164]
[1779536988890,41.2,74705.68,4.04,-0.07811,5e-05,9.6213]
[1779536994176,41.2,74706.38,4.04,-0.07805,5e-05,9.61613]
[1779537000524,41.2,74715.66,4.04,-0.07756,5e-05,9.57071]
[1779537007323,41.2,74720.88,4.04,-0.07728,5e-05,9.54571]
[1779537013058,41.2,74723.13,4.04,-0.07715,5e-05,9.53405]
[1779537018094,41.2,74725.37,4.04,-0.07702,5e-05,9.5215]
[1779537023128,41.2,74725.86,4.04,-0.07699,5e-05,9.51938]
[1779537029048,41.2,74725.96,4.04,-0.07699,5e-05,9.5191]
[1779537034457,41.2,74725.83,4.04,-0.07701,5e-05,9.51955]
[1779537040247,41.21,74725.95,4.04,-0.07702,5e-05,9.5206]
[1779537046482,41.21,74726.25,4.04,-0.07702,5e-05,9.52032]
[1779537054597,41.21,74724.46,4.04,-0.07713,5e-05,9.53052]
[1779537060388,41.21,74722.78,4.04,-0.07722,5e-05,9.53861]
[1779537065423,41.22,74723.32,4.04,-0.0772,5e-05,9.53701]
[1779537072473,41.22,74723.56,4.04,-0.07718,5e-05,9.53569]
[1779537079522,41.21,74725.04,4.04,-0.0771,5e-05,9.52831]
[1779537084809,41.21,74724.85,4.04,-0.07711,5e-05,9.52905]
[1779537090599,41.21,74724.09,4.04,-0.07715,5e-05,9.53261]
[1779537095634,41.21,74724.99,4.04,-0.07708,5e-05,9.52472]
[1779537100669,41.22,74725.14,4.04,-0.07708,5e-05,9.52519]
[1779537105710,41.22,74726.3,4.04,-0.07704,5e-05,9.52111]
[1779537110745,41.23,74726.55,4.04,-0.07705,5e-05,9.52226]
[1779537115780,41.23,74728.3,4.04,-0.07698,5e-05,9.51572]
[1779537120815,41.23,74727.02,4.04,-0.07706,5e-05,9.52354]
[1779537125850,41.24,74726.58,4.04,-0.07711,5e-05,9.52797]
[1779537126426,41.24,74726.58,4.04,-0.07711,5e-05,9.52797]
[1779537126492,41.24,74726.58,4.04,-0.07711,5e-05,9.52797]
[1779537126857,41.24,74726.09,4.04,-0.07714,5e-05,9.53072]
[1779537130427,41.24,74725.6,4.04,-0.07717,5e-05,9.5331]
[1779537130470,41.24,74725.6,4.04,-0.07717,5e-05,9.5331]
[1779537130885,41.24,74725.13,4.04,-0.07719,5e-05,9.53537]
[1779537135920,41.24,74724.61,4.04,-0.07722,5e-05,9.53782]
[1779537143976,41.24,74723.86,4.04,-0.07728,5e-05,9.54316]
[1779537150019,41.25,74724.84,4.04,-0.07724,5e-05,9.5401]
[1779537155053,41.25,74725.55,4.04,-0.0772,5e-05,9.53487]
[1779537162103,41.26,74726.95,4.04,-0.07715,5e-05,9.53077]
[1779537169153,41.26,74729.36,4.04,-0.07704,5e-05,9.52018]
[1779537175454,41.26,74730.85,4.04,-0.07695,5e-05,9.5126]
[1779537182624,41.26,74730.85,4.04,-0.07695,5e-05,9.51249]
[1779537193320,41.26,74733.25,4.04,-0.07681,5e-05,9.49998]
[1779537204398,41.25,74733.01,4.04,-0.07682,5e-05,9.50045]
[1779537209434,41.25,74729.35,4.04,-0.07701,5e-05,9.51804]
[1779537214469,41.25,74722.84,4.04,-0.07733,5e-05,9.546]
[1779537219503,41.25,74717.26,4.04,-0.07763,5e-05,9.57285]
[1779537224539,41.25,74714.74,4.04,-0.07776,5e-05,9.58472]
[1779537232595,41.25,74713.39,4.04,-0.07784,5e-05,9.59207]
[1779537237631,41.26,74712.65,4.04,-0.07789,5e-05,9.59685]
[1779537242647,41.26,74715.7,4.04,-0.07774,5e-05,9.58312]
[1779537247700,41.26,74718.07,4.04,-0.07763,5e-05,9.57331]
[1779537254088,41.26,74718.1,4.04,-0.07762,5e-05,9.57283]
[1779537261797,41.26,74718.21,4.04,-0.07761,5e-05,9.57147]
[1779537268846,41.26,74718.4,4.04,-0.07759,5e-05,9.56992]
[1779537274890,41.26,74718.61,4.04,-0.07755,5e-05,9.56496]
[1779537279926,41.26,74720.83,4.04,-0.07743,5e-05,9.55389]
[1779537286235,41.26,74720.63,4.04,-0.07744,5e-05,9.55461]
[1779537292018,41.26,74720.36,4.04,-0.07745,5e-05,9.55578]
[1779537297047,41.26,74728.5,4.04,-0.07702,5e-05,9.51632]
[1779537304097,41.26,74729.42,4.04,-0.07698,5e-05,9.51231]
[1779537309132,41.26,74731.09,4.04,-0.07689,5e-05,9.50458]
[1779537312190,41.26,74748.82,4.04,-0.07595,5e-05,9.41832]
[1779537313830,41.26,74748.82,4.04,-0.07595,5e-05,9.41819]
[1779537313849,41.26,74748.82,4.04,-0.07595,5e-05,9.41819]
[1779537319213,41.26,74752.33,4.04,-0.07576,5e-05,9.40081]
[1779537324237,41.25,74751.53,4.04,-0.0758,5e-05,9.40401]
[1779537329327,41.25,74750.87,4.04,-0.07583,5e-05,9.4068]
[1779537336587,41.25,74753.52,4.04,-0.07564,5e-05,9.38821]
[1779537342363,41.25,74753.68,4.04,-0.07563,5e-05,9.38702]
[1779537348406,41.25,74752.22,4.04,-0.0757,5e-05,9.39362]
[1779537353442,41.25,74753.74,4.04,-0.07561,5e-05,9.38585]
[1779537361498,41.24,74755.39,4.04,-0.07552,5e-05,9.37723]
[1779537366798,41.24,74755.73,4.04,-0.0755,5e-05,9.37513]
[1779537376140,41.24,74756.04,4.04,-0.07548,5e-05,9.37325]
[1779537382643,41.23,74754.03,4.04,-0.07554,5e-05,9.37922]
[1779537390699,41.23,74751.59,4.04,-0.07563,5e-05,9.38709]
[1779537395734,41.22,74743.74,4.04,-0.07601,5e-05,9.42042]
[1779537407089,41.22,74743.8,4.04,-0.07597,5e-05,9.41708]
[1779537413865,41.21,74748.22,4.04,-0.07572,5e-05,9.39393]
[1779537418902,41.21,74748.81,4.04,-0.07567,5e-05,9.38967]
[1779537425951,41.21,74750.06,4.04,-0.07559,5e-05,9.38219]
[1779537430327,41.2,74736.75,4.04,-0.07629,5e-05,9.44598]
[1779537437299,41.2,74731.45,4.04,-0.07655,5e-05,9.4705]
[1779537443117,41.2,74731.31,4.04,-0.07656,5e-05,9.47079]
[1779537453139,41.2,74731.32,4.04,-0.0765,5e-05,9.46468]
[1779537458174,41.19,74731.14,4.04,-0.0765,5e-05,9.46436]
[1779537464216,41.19,74731.62,4.04,-0.07646,5e-05,9.46084]
[1779537470258,41.19,74731.96,4.04,-0.07643,5e-05,9.458]
[1779537477051,41.19,74732.05,4.04,-0.07642,5e-05,9.45697]
[1779537482342,41.18,74731.16,4.04,-0.07645,5e-05,9.45943]
[1779537487651,41.18,74731.49,4.04,-0.07641,5e-05,9.45577]
[1779537495435,41.17,74731.89,4.04,-0.07636,5e-05,9.45099]
[1779537500840,41.17,74732.01,4.04,-0.07634,5e-05,9.44919]
[1779537506440,41.17,74732.01,4.04,-0.07633,5e-05,9.44838]
[1779537512553,41.16,74732.42,4.04,-0.07625,5e-05,9.43943]
[1779537517861,41.16,74734.34,4.04,-0.07614,5e-05,9.42929]
[1779537523629,41.16,74733.98,4.04,-0.07614,5e-05,9.43003]
[1779537533018,41.15,74733.79,4.04,-0.07615,5e-05,9.43044]
[1779537539742,41.15,74737.58,4.04,-0.07591,5e-05,9.40809]
[1779537544778,41.14,74737.56,4.04,-0.07589,5e-05,9.40612]
[1779537552298,41.14,74736.9,4.04,-0.07591,5e-05,9.4081]
[1779537558144,41.13,74735.86,4.04,-0.07592,5e-05,9.40953]
[1779537563491,41.13,74735.86,4.04,-0.07592,5e-05,9.40953]
[1779537568945,41.12,74733.84,4.04,-0.07599,5e-05,9.41499]
[1779537573980,41.12,74733.7,4.04,-0.07595,5e-05,9.4102]
[1779537579015,41.11,74731.76,4.04,-0.07602,5e-05,9.41717]
[1779537585057,41.11,74731.79,4.04,-0.076,5e-05,9.41456]
[1779537590096,41.1,74732.0,4.04,-0.07596,5e-05,9.41144]
[1779537595127,41.1,74721.58,4.04,-0.0765,5e-05,9.46096]
[1779537600171,41.1,74719.7,4.04,-0.07659,5e-05,9.46918]
[1779537605203,41.09,74713.01,4.04,-0.07694,5e-05,9.50091]
[1779537610238,41.09,74706.92,4.04,-0.07725,5e-05,9.5295]
[1779537612889,41.09,74705.23,4.04,-0.07734,5e-05,9.53726]
[1779537612924,41.09,74705.23,4.04,-0.07734,5e-05,9.53726]
[1779537618300,41.09,74694.26,4.04,-0.07791,5e-05,9.58979]
[1779537624342,41.08,74690.6,4.04,-0.07809,5e-05,9.6057]
[1779537628543,41.08,74693.17,4.04,-0.07794,5e-05,9.59217]
[1779537628643,41.08,74694.06,4.04,-0.07789,5e-05,9.58759]
[1779537629377,41.08,74695.89,4.04,-0.07779,5e-05,9.57871]
[1779537633709,41.08,74694.53,4.04,-0.07785,5e-05,9.58226]
[1779537633751,41.08,74694.53,4.04,-0.07785,5e-05,9.58226]
[1779537634411,41.08,74694.21,4.04,-0.07786,5e-05,9.58392]
[1779537639450,41.08,74696.32,4.04,-0.07775,5e-05,9.574]
[1779537644480,41.08,74708.41,4.04,-0.07711,5e-05,9.5148]
[1779537649517,41.08,74711.16,4.04,-0.07693,5e-05,9.49897]
[1779537654552,41.08,74711.52,4.04,-0.07691,5e-05,9.49664]
[1779537661606,41.07,74710.47,4.04,-0.07695,5e-05,9.50064]
[1779537666639,41.07,74713.51,4.04,-0.07678,5e-05,9.48511]
[1779537671674,41.07,74717.18,4.04,-0.07658,5e-05,9.46671]
[1779537676709,41.07,74715.28,4.04,-0.07667,5e-05,9.47517]
[1779537681745,41.07,74704.25,4.04,-0.07725,5e-05,9.52827]
[1779537686779,41.07,74703.58,4.04,-0.07728,5e-05,9.53048]
[1779537691814,41.06,74702.1,4.04,-0.07732,5e-05,9.53317]
[1779537699132,41.06,74699.45,4.04,-0.07745,5e-05,9.5445]
[1779537705910,41.06,74699.45,4.04,-0.07743,5e-05,9.54309]
[1779537710948,41.06,74696.2,4.04,-0.0776,5e-05,9.55823]
[1779537719273,41.05,74697.27,4.04,-0.07752,5e-05,9.55144]
[1779537726058,41.05,74689.8,4.04,-0.07792,5e-05,9.58704]
[1779537731504,41.05,74683.3,4.04,-0.07826,5e-05,9.61873]
[1779537737135,41.05,74686.58,4.04,-0.07809,5e-05,9.60283]
[1779537744184,41.05,74688.51,4.04,-0.07799,5e-05,9.59357]
[1779537747205,41.05,74669.42,4.04,-0.07902,5e-05,9.68752]
[1779537752241,41.05,74669.38,4.04,-0.07899,5e-05,9.68282]
[1779537757275,41.05,74675.01,4.04,-0.07868,5e-05,9.65473]
[1779537763319,41.05,74674.77,4.04,-0.07868,5e-05,9.65556]
[1779537768353,41.05,74675.41,4.04,-0.07865,5e-05,9.65213]
[1779537773388,41.04,74675.72,4.04,-0.07863,5e-05,9.65037]
[1779537779714,41.04,74675.28,4.04,-0.07863,5e-05,9.65075]
[1779537786479,41.04,74675.41,4.04,-0.07862,5e-05,9.64984]
[1779537791515,41.04,74673.69,4.04,-0.07871,5e-05,9.65815]
[1779537796550,41.03,74674.18,4.04,-0.07866,5e-05,9.65323]
[1779537801584,41.03,74684.36,4.04,-0.07811,5e-05,9.60318]
[1779537807577,41.03,74687.65,4.04,-0.07793,5e-05,9.58711]
[1779537812661,41.04,74694.07,4.04,-0.07756,5e-05,9.55232]
[1779537817696,41.04,74695.21,4.04,-0.0775,5e-05,9.547]
[1779537822731,41.04,74695.71,4.04,-0.07748,5e-05,9.54472]
[1779537827767,41.03,74696.28,4.04,-0.07743,5e-05,9.54021]
[1779537832800,41.03,74698.59,4.04,-0.07729,5e-05,9.5272]
[1779537837836,41.02,74698.58,4.04,-0.07727,5e-05,9.52524]
[1779537842871,41.02,74697.83,4.04,-0.0773,5e-05,9.5283]
[1779537850205,41.02,74697.4,4.04,-0.0773,5e-05,9.52791]
[1779537858984,41.01,74697.93,4.04,-0.07724,5e-05,9.52249]
[1779537867047,41.01,74698.36,4.04,-0.07719,5e-05,9.51757]
[1779537872083,41.0,74698.88,4.04,-0.07712,5e-05,9.50981]
[1779537877118,41.0,74700.06,4.04,-0.07703,5e-05,9.50234]
[1779537888196,40.99,74700.6,4.04,-0.07697,5e-05,9.49609]
[1779537893231,40.99,74700.47,4.04,-0.07696,5e-05,9.4951]
[1779537899274,40.98,74700.4,4.04,-0.07694,5e-05,9.4935]
[1779537905315,40.98,74709.31,4.04,-0.07644,5e-05,9.44795]
[1779537910627,40.98,74710.56,4.04,-0.07636,5e-05,9.44069]
[1779537916392,40.97,74708.93,4.04,-0.07644,5e-05,9.44748]
[1779537923451,40.97,74707.69,4.04,-0.07649,5e-05,9.4519]
[1779537930767,40.96,74703.33,4.04,-0.0767,5e-05,9.47112]
[1779537936541,40.96,74689.38,4.04,-0.07741,5e-05,9.53467]
[1779537941582,40.96,74689.63,4.04,-0.07739,5e-05,9.53295]
[1779537946623,40.96,74692.26,4.04,-0.07723,5e-05,9.51886]
[1779537951771,40.96,74691.91,4.04,-0.07724,5e-05,9.51953]
[1779537957693,40.95,74691.07,4.04,-0.07727,5e-05,9.52214]
[1779537962734,40.95,74689.98,4.04,-0.07732,5e-05,9.52712]
[1779537967763,40.95,74689.18,4.04,-0.07737,5e-05,9.53155]
[1779537972802,40.95,74685.46,4.04,-0.07758,5e-05,9.55051]
[1779537977834,40.96,74683.59,4.04,-0.07769,5e-05,9.56005]
[1779537982869,40.96,74683.51,4.04,-0.07769,5e-05,9.56087]
[1779537989918,40.96,74683.05,4.04,-0.07773,5e-05,9.56372]
[1779537994954,40.96,74683.19,4.04,-0.0777,5e-05,9.55996]
[1779538001258,40.96,74683.31,4.04,-0.0777,5e-05,9.56]
[1779538008045,40.96,74683.52,4.04,-0.07769,5e-05,9.5595]
[1779538016102,40.96,74683.54,4.04,-0.0777,5e-05,9.56022]
[1779538021401,40.96,74682.57,4.04,-0.07776,5e-05,9.56541]
[1779538027181,40.96,74682.75,4.04,-0.07775,5e-05,9.56493]
[1779538032213,40.97,74682.74,4.04,-0.07776,5e-05,9.56548]
[1779538038256,40.97,74682.15,4.04,-0.07779,5e-05,9.56892]
[1779538043291,40.97,74682.29,4.04,-0.07779,5e-05,9.56868]
[1779538051610,40.97,74683.51,4.04,-0.07771,5e-05,9.55994]
[1779538057389,40.97,74687.75,4.04,-0.07749,5e-05,9.5396]
[1779538064440,40.97,74692.27,4.04,-0.07725,5e-05,9.51835]
[1779538071752,40.97,74693.49,4.04,-0.0772,5e-05,9.51322]
[1779538077530,40.98,74694.13,4.04,-0.07717,5e-05,9.51068]
[1779538083573,40.98,74694.8,4.04,-0.07714,5e-05,9.50808]
[1779538088607,40.98,74696.2,4.04,-0.07707,5e-05,9.50181]
[1779538098674,40.98,74696.22,4.04,-0.07708,5e-05,9.50286]
[1779538103713,40.98,74698.16,4.04,-0.07697,5e-05,9.49253]
[1779538112033,40.97,74698.49,4.04,-0.0769,5e-05,9.48536]
[1779538122104,40.97,74699.14,4.04,-0.07684,5e-05,9.47967]
[1779538129897,40.96,74699.29,4.04,-0.07681,5e-05,9.47669]
[1779538138960,40.96,74699.34,4.04,-0.07679,5e-05,9.47445]
[1779538143995,40.96,74700.06,4.04,-0.07673,5e-05,9.46945]
[1779538150037,40.95,74702.34,4.04,-0.0766,5e-05,9.45692]
[1779538157086,40.95,74702.12,4.04,-0.07659,5e-05,9.45662]
[1779538162385,40.95,74701.63,4.04,-0.07661,5e-05,9.45787]
[1779538172661,40.95,74698.61,4.04,-0.07676,5e-05,9.47169]
[1779538182526,40.94,74699.05,4.04,-0.07668,5e-05,9.46284]
[1779538188304,40.94,74697.78,4.04,-0.07673,5e-05,9.46765]
[1779538193339,40.93,74697.55,4.04,-0.07673,5e-05,9.46754]
[1779538198374,40.93,74699.27,4.04,-0.07662,5e-05,9.45791]
[1779538203409,40.93,74699.34,4.04,-0.0766,5e-05,9.45618]
[1779538207099,40.93,74697.99,4.04,-0.07667,5e-05,9.4623]
[1779538212735,40.92,74698.13,4.04,-0.07665,5e-05,9.45993]
[1779538218515,40.92,74698.13,4.04,-0.07663,5e-05,9.45873]
[1779538223550,40.92,74699.43,4.04,-0.07655,5e-05,9.45117]
[1779538228585,40.91,74699.43,4.04,-0.07654,5e-05,9.44977]
[1779538235634,40.91,74699.48,4.04,-0.07649,5e-05,9.44445]
[1779538240670,40.91,74698.31,4.04,-0.07654,5e-05,9.44902]
[1779538253017,40.91,74698.37,4.04,-0.07655,5e-05,9.4498]
[1779538259718,40.91,74699.59,4.04,-0.07649,5e-05,9.44437]
[1779538264842,40.91,74686.77,4.04,-0.07719,5e-05,9.5079]
[1779538271891,40.91,74689.85,4.04,-0.07702,5e-05,9.49316]
[1779538276925,40.92,74691.98,4.04,-0.07691,5e-05,9.48305]
[1779538281961,40.92,74693.01,4.04,-0.07686,5e-05,9.47843]
[1779538286997,40.92,74694.22,4.04,-0.0768,5e-05,9.47286]
[1779538293039,40.92,74694.53,4.04,-0.07677,5e-05,9.46831]
[1779538303367,40.92,74695.66,4.04,-0.07671,5e-05,9.46356]
[1779538312172,40.92,74694.44,4.04,-0.07679,5e-05,9.47031]
[1779538322244,40.92,74694.55,4.04,-0.07679,5e-05,9.47017]
[1779538325382,40.92,74689.94,4.04,-0.07703,5e-05,9.49289]
[1779538327301,40.92,74673.29,4.04,-0.07793,5e-05,9.57476]
[1779538332319,40.92,74669.96,4.04,-0.07811,5e-05,9.59092]
[1779538337334,40.92,74666.11,4.04,-0.07832,5e-05,9.60962]
[1779538342361,40.92,74661.56,4.04,-0.07856,5e-05,9.63189]
[1779538347397,40.92,74658.16,4.04,-0.07875,5e-05,9.64851]
[1779538352422,40.92,74654.83,4.04,-0.0789,5e-05,9.66128]
[1779538357424,40.92,74654.79,4.04,-0.0789,5e-05,9.66131]
[1779538362449,40.92,74652.78,4.04,-0.07901,5e-05,9.67111]
[1779538367473,40.92,74649.91,4.04,-0.07917,5e-05,9.68508]
[1779538372476,40.92,74646.04,4.04,-0.07938,6e-05,9.70408]
[1779538377476,40.91,74645.54,4.04,-0.07938,6e-05,9.70481]
[1779538382501,40.91,74645.54,4.04,-0.07936,6e-05,9.70271]
[1779538387508,40.91,74641.22,4.04,-0.07958,6e-05,9.72205]
[1779538392521,40.9,74637.51,4.04,-0.07975,6e-05,9.73792]
[1779538397525,40.9,74636.17,4.04,-0.0798,6e-05,9.74243]
[1779538402542,40.89,74635.74,4.04,-0.07981,6e-05,9.74286]
[1779538407556,40.89,74635.41,4.04,-0.0798,6e-05,9.74238]
[1779538412581,40.88,74632.19,4.04,-0.07993,6e-05,9.75235]
[1779538417586,40.88,74632.19,4.04,-0.07992,6e-05,9.75102]
[1779538422589,40.88,74632.23,4.04,-0.0799,6e-05,9.74965]
[1779538427594,40.87,74631.96,4.04,-0.07989,6e-05,9.74889]
[1779538432594,40.87,74632.68,4.04,-0.07985,6e-05,9.74468]
[1779538437615,40.87,74629.74,4.04,-0.08001,6e-05,9.75916]
[1779538442657,40.87,74630.53,4.04,-0.07996,6e-05,9.75478]
[1779538443245,40.87,74630.53,4.04,-0.07996,6e-05,9.75478]
[1779538443421,40.87,74618.85,4.04,-0.08061,6e-05,9.81327]
[1779538443562,40.87,74618.85,4.04,-0.08061,6e-05,9.81327]
[1779538443667,40.87,74618.85,4.04,-0.08061,6e-05,9.81327]
[1779538444309,40.87,74614.32,4.04,-0.08087,6e-05,9.83607]
[1779538445565,40.87,74617.5,4.04,-0.08069,6e-05,9.8202]
[1779538445586,40.87,74617.5,4.04,-0.08069,6e-05,9.8202]
[1779538446111,40.87,74617.5,4.04,-0.08069,6e-05,9.8202]
[1779538451143,40.87,74619.86,4.04,-0.08056,6e-05,9.80892]
[1779538456180,40.87,74617.94,4.04,-0.08067,6e-05,9.81886]
[1779538461213,40.87,74619.03,4.04,-0.08061,6e-05,9.81345]
[1779538466248,40.87,74620.57,4.04,-0.08053,6e-05,9.80583]
[1779538472290,40.87,74618.79,4.04,-0.0806,6e-05,9.81116]
[1779538478332,40.87,74618.18,4.04,-0.08063,6e-05,9.81394]
[1779538483367,40.87,74615.15,4.04,-0.0808,6e-05,9.82896]
[1779538488403,40.87,74615.88,4.04,-0.08076,6e-05,9.82546]
[1779538494447,40.87,74617.02,4.04,-0.0807,6e-05,9.81978]
[1779538499278,40.87,74631.25,4.04,-0.0799,6e-05,9.74819]
[1779538504787,40.87,74634.98,4.04,-0.07968,6e-05,9.72861]
[1779538510470,40.86,74630.55,4.04,-0.07991,6e-05,9.74878]
[1779538515674,40.86,74629.85,4.04,-0.07993,6e-05,9.75104]
[1779538521639,40.86,74634.24,4.04,-0.07968,6e-05,9.72793]
[1779538526673,40.86,74636.52,4.04,-0.07954,6e-05,9.71566]
[1779538531709,40.85,74642.98,4.04,-0.07914,5e-05,9.67818]
[1779538536742,40.85,74646.74,4.04,-0.07892,5e-05,9.65798]
[1779538542275,40.85,74648.61,4.04,-0.0788,5e-05,9.64784]
[1779538548829,40.84,74653.26,4.04,-0.07853,5e-05,9.62347]
[1779538555139,40.84,74652.29,4.04,-0.07859,5e-05,9.62824]
[1779538561920,40.84,74651.67,4.04,-0.0786,5e-05,9.62903]
[1779538567963,40.83,74651.35,4.04,-0.07859,5e-05,9.62863]
[1779538572997,40.83,74644.62,4.04,-0.07895,5e-05,9.66061]
[1779538579042,40.83,74656.69,4.04,-0.07828,5e-05,9.60015]
[1779538584379,40.83,74656.86,4.04,-0.07826,5e-05,9.59815]
[1779538589463,40.82,74655.18,4.04,-0.07834,5e-05,9.60535]
[1779538593498,40.82,74669.08,4.04,-0.07755,5e-05,9.53218]
[1779538600523,40.82,74672.46,4.04,-0.07735,5e-05,9.51434]
[1779538605621,40.82,74679.59,4.04,-0.07695,5e-05,9.47793]
[1779538612014,40.82,74683.13,4.04,-0.07675,5e-05,9.45977]
[1779538619330,40.81,74683.7,4.04,-0.07671,5e-05,9.45579]
[1779538624365,40.81,74683.43,4.04,-0.07671,5e-05,9.45627]
[1779538630406,40.81,74683.46,4.04,-0.0767,5e-05,9.45542]
[1779538636448,40.81,74683.49,4.04,-0.07669,5e-05,9.45446]
[1779538645771,40.81,74685.92,4.04,-0.07655,5e-05,9.44138]
[1779538651553,40.8,74684.23,4.04,-0.07661,5e-05,9.44548]
[1779538656587,40.8,74679.44,4.04,-0.07686,5e-05,9.46826]
[1779538663637,40.8,74678.61,4.04,-0.07689,5e-05,9.47135]
[1779538669679,40.8,74676.0,4.04,-0.07703,5e-05,9.48349]
[1779538675984,40.8,74673.61,4.04,-0.07715,5e-05,9.49422]
[1779538681773,40.79,74677.73,4.04,-0.07691,5e-05,9.47316]
[1779538686808,40.79,74680.93,4.04,-0.07674,5e-05,9.45709]
[1779538692057,40.79,74681.44,4.04,-0.07671,5e-05,9.45413]
[1779538698893,40.79,74679.71,4.04,-0.07679,5e-05,9.46188]
[1779538703928,40.79,74674.69,4.04,-0.07706,5e-05,9.48596]
[1779538710563,40.79,74674.71,4.04,-0.07705,5e-05,9.48551]
[1779538716279,40.79,74674.64,4.04,-0.07702,5e-05,9.48137]
[1779538723061,40.79,74673.96,4.04,-0.07705,5e-05,9.484]
[1779538728096,40.78,74672.73,4.04,-0.07711,5e-05,9.48966]
[1779538733131,40.78,74661.52,4.04,-0.07771,5e-05,9.54422]
[1779538738166,40.78,74659.65,4.04,-0.07781,5e-05,9.55349]
[1779538745902,40.78,74658.98,4.04,-0.07785,5e-05,9.55698]
[1779538751254,40.78,74657.41,4.04,-0.07792,5e-05,9.56329]
[1779538757085,40.78,74655.74,4.04,-0.07801,5e-05,9.57124]
[1779538762188,40.78,74652.71,4.04,-0.07816,5e-05,9.58501]
[1779538767462,40.78,74652.46,4.04,-0.07817,5e-05,9.58559]
[1779538770727,40.77,74637.32,4.04,-0.07899,6e-05,9.65985]
[1779538776432,40.77,74631.96,4.04,-0.07925,6e-05,9.68271]
[1779538781477,40.77,74631.97,4.04,-0.07926,6e-05,9.68287]
[1779538787461,40.78,74631.83,4.04,-0.07927,6e-05,9.68457]
[1779538792555,40.78,74631.78,4.04,-0.07928,6e-05,9.68524]
[1779538797592,40.78,74630.51,4.04,-0.07935,6e-05,9.69175]
[1779538802625,40.78,74620.92,4.04,-0.07989,6e-05,9.73997]
[1779538807661,40.78,74621.23,4.04,-0.07988,6e-05,9.73881]
[1779538812695,40.78,74621.92,4.04,-0.07984,6e-05,9.73558]
[1779538817730,40.78,74620.47,4.04,-0.07992,6e-05,9.74306]
[1779538824059,40.78,74621.46,4.04,-0.07987,6e-05,9.73829]
[1779538830818,40.78,74621.17,4.04,-0.07988,6e-05,9.73881]
[1779538838257,40.78,74621.17,4.04,-0.07988,6e-05,9.73881]
[1779538850465,40.78,74621.99,4.04,-0.07981,6e-05,9.73168]
[1779538855591,40.78,74620.82,4.04,-0.07988,6e-05,9.73785]
[1779538861033,40.78,74620.82,4.04,-0.07989,6e-05,9.73838]
[1779538868871,40.78,74620.82,4.04,-0.07989,6e-05,9.73838]
[1779538879033,40.78,74619.88,4.04,-0.07995,6e-05,9.74376]
[1779538884199,40.78,74617.37,4.04,-0.0801,6e-05,9.75745]
[1779538890566,40.78,74617.06,4.04,-0.08011,6e-05,9.75887]
[1779538896288,40.78,74616.45,4.04,-0.08012,6e-05,9.75794]
[1779538903337,40.78,74616.36,4.04,-0.08012,6e-05,9.75796]
[1779538908354,40.78,74616.37,4.04,-0.08011,6e-05,9.75764]
[1779538908519,40.78,74616.37,4.04,-0.08011,6e-05,9.75764]
[1779538908630,40.78,74616.37,4.04,-0.08011,6e-05,9.75764]
[1779538908770,40.78,74603.16,4.04,-0.08085,6e-05,9.82362]
[1779538912426,40.78,74598.17,4.04,-0.08113,6e-05,9.84807]
[1779538912505,40.78,74597.53,4.04,-0.08116,6e-05,9.8511]
[1779538918444,40.78,74593.5,4.04,-0.08137,6e-05,9.87029]
[1779538923455,40.78,74590.93,4.04,-0.08151,6e-05,9.88239]
[1779538928478,40.77,74588.22,4.04,-0.08165,6e-05,9.89518]
[1779538933499,40.77,74587.22,4.04,-0.0817,6e-05,9.89938]
[1779538938512,40.77,74580.09,4.04,-0.0821,6e-05,9.9344]
[1779538943535,40.77,74579.33,4.04,-0.08213,6e-05,9.93727]
[1779538948557,40.77,74578.07,4.04,-0.08219,6e-05,9.94269]
[1779538953566,40.76,74575.4,4.04,-0.08231,6e-05,9.95171]
[1779538958582,40.76,74568.64,4.04,-0.08268,6e-05,9.98496]
[1779538963604,40.76,74569.4,4.04,-0.08262,6e-05,9.97962]
[1779538968625,40.76,74570.91,4.04,-0.08252,6e-05,9.97076]
[1779538973645,40.75,74570.36,4.04,-0.08254,6e-05,9.97232]
[1779538979775,40.75,74567.37,4.04,-0.08271,6e-05,9.9874]
[1779538979793,40.75,74567.37,4.04,-0.08271,6e-05,9.9874]
[1779538984907,40.76,74578.91,4.04,-0.08207,6e-05,9.93098]
[1779538989942,40.76,74579.84,4.04,-0.08204,6e-05,9.92784]
[1779538994978,40.76,74578.37,4.04,-0.08214,6e-05,9.93679]
[1779539000485,40.77,74576.2,4.04,-0.08227,6e-05,9.9489]
[1779539006055,40.77,74574.71,4.04,-0.08238,6e-05,9.95827]
[1779539011091,40.77,74573.87,4.04,-0.08242,6e-05,9.96021]
[1779539016125,40.78,74571.43,4.04,-0.08257,6e-05,9.9737]
[1779539021472,40.78,74572.1,4.04,-0.08254,6e-05,9.97145]
[1779539027475,40.78,74574.5,4.04,-0.08242,6e-05,9.96071]
[1779539037547,40.79,74575.14,4.04,-0.08241,6e-05,9.95989]
[1779539040659,40.79,74572.74,4.04,-0.08255,6e-05,9.97245]
[1779539040984,40.79,74570.42,4.04,-0.08269,6e-05,9.98455]
[1779539045000,40.79,74582.92,4.04,-0.08199,6e-05,9.92247]
[1779539050033,40.79,74584.83,4.04,-0.08189,6e-05,9.91409]
[1779539055034,40.8,74584.82,4.04,-0.08191,6e-05,9.91579]
[1779539060050,40.8,74583.84,4.04,-0.08199,6e-05,9.92239]
[1779539065057,40.8,74583.49,4.04,-0.08202,6e-05,9.92581]
[1779539070075,40.81,74583.08,4.04,-0.08207,6e-05,9.9298]
[1779539075076,40.81,74581.63,4.04,-0.08214,6e-05,9.93511]
[1779539080103,40.82,74580.94,4.04,-0.0822,6e-05,9.94009]
[1779539083138,40.82,74584.36,4.04,-0.08201,6e-05,9.92379]
[1779539083167,40.82,74584.36,4.04,-0.08201,6e-05,9.92379]
[1779539083597,40.82,74584.36,4.04,-0.08201,6e-05,9.92379]
[1779539087585,40.82,74588.49,4.04,-0.08179,6e-05,9.90403]
[1779539087614,40.82,74588.49,4.04,-0.08179,6e-05,9.90403]
[1779539087678,40.82,74590.71,4.04,-0.08167,6e-05,9.89321]
[1779539093102,40.82,74593.3,4.04,-0.08154,6e-05,9.88185]
[1779539093972,40.82,74593.3,4.04,-0.08154,6e-05,9.88185]
[1779539099709,40.83,74601.89,4.04,-0.08109,6e-05,9.84135]
[1779539105752,40.83,74604.22,4.04,-0.08098,6e-05,9.83173]
[1779539110787,40.83,74609.66,4.04,-0.08068,6e-05,9.80479]
[1779539118842,40.84,74611.52,4.04,-0.08058,6e-05,9.79614]
[1779539125891,40.84,74613.93,4.04,-0.08045,6e-05,9.78468]
[1779539132941,40.84,74616.62,4.04,-0.08028,6e-05,9.76844]
[1779539137976,40.84,74619.35,4.04,-0.08014,6e-05,9.75534]
[1779539143011,40.84,74620.54,4.04,-0.08008,6e-05,9.74997]
[1779539148047,40.84,74622.7,4.04,-0.07996,6e-05,9.7398]
[1779539153084,40.84,74623.63,4.04,-0.07992,6e-05,9.73578]
[1779539158118,40.85,74621.25,4.04,-0.08006,6e-05,9.74827]
[1779539163153,40.85,74617.21,4.04,-0.08029,6e-05,9.76905]
[1779539168473,40.85,74616.27,4.04,-0.08035,6e-05,9.77439]
[1779539174229,40.85,74619.11,4.04,-0.0802,6e-05,9.76108]
[1779539180272,40.85,74620.02,4.04,-0.08016,6e-05,9.7574]
[1779539185307,40.85,74631.4,4.04,-0.07954,6e-05,9.70155]
[1779539190345,40.86,74633.26,4.04,-0.07945,6e-05,9.69337]
[1779539195376,40.86,74638.73,4.04,-0.07913,6e-05,9.66399]
[1779539200413,40.86,74632.58,4.04,-0.07949,6e-05,9.69592]
[1779539205447,40.86,74630.11,4.04,-0.07964,6e-05,9.70946]
[1779539210519,40.87,74626.97,4.04,-0.07982,6e-05,9.72595]
[1779539216524,40.87,74625.12,4.04,-0.07994,6e-05,9.73644]
[1779539221560,40.87,74623.13,4.04,-0.08006,6e-05,9.74717]
[1779539226595,40.87,74630.74,4.04,-0.07965,6e-05,9.71035]
[1779539231630,40.88,74627.33,4.04,-0.07984,6e-05,9.72822]
[1779539236668,40.88,74627.86,4.04,-0.07982,6e-05,9.72641]
[1779539243715,40.88,74628.4,4.04,-0.07981,6e-05,9.72484]
[1779539248914,40.88,74628.61,4.04,-0.0798,6e-05,9.72436]
[1779539259129,40.88,74629.49,4.04,-0.07975,6e-05,9.71819]
[1779539267883,40.89,74630.44,4.04,-0.0797,6e-05,9.71453]
[1779539272919,40.89,74630.11,4.04,-0.07973,6e-05,9.71679]
[1779539279269,40.89,74630.91,4.04,-0.07969,6e-05,9.71361]
[1779539285003,40.89,74631.14,4.04,-0.07969,6e-05,9.713]
[1779539290038,40.89,74631.95,4.04,-0.07965,6e-05,9.70951]
[1779539295074,40.89,74632.29,4.04,-0.07964,6e-05,9.70834]
[1779539300108,40.89,74632.54,4.04,-0.07963,6e-05,9.70761]
[1779539305145,40.9,74638.79,4.04,-0.07929,6e-05,9.67731]
[1779539310227,40.9,74638.17,4.04,-0.07933,6e-05,9.68101]
[1779539313201,40.9,74649.89,4.04,-0.07867,5e-05,9.62028]
[1779539318234,40.9,74649.42,4.04,-0.07871,5e-05,9.62414]
[1779539324275,40.91,74651.13,4.04,-0.07864,5e-05,9.61767]
[1779539329313,40.91,74652.83,4.04,-0.07857,5e-05,9.61103]
[1779539334346,40.91,74652.23,4.04,-0.07862,5e-05,9.61579]
[1779539339695,40.92,74653.48,4.04,-0.07857,5e-05,9.61145]
[1779539345423,40.92,74651.88,4.04,-0.07868,5e-05,9.62154]
[1779539350458,40.93,74652.1,4.04,-0.07869,5e-05,9.62225]
[1779539356500,40.93,74653.14,4.04,-0.07866,5e-05,9.6193]
[1779539361535,40.94,74652.07,4.04,-0.07873,5e-05,9.6264]
[1779539367577,40.94,74651.88,4.04,-0.07877,5e-05,9.62947]
[1779539374626,40.95,74651.46,4.04,-0.07879,5e-05,9.63049]
[1779539379978,40.95,74650.92,4.04,-0.07884,5e-05,9.63491]
[1779539387718,40.96,74651.01,4.04,-0.07887,5e-05,9.63726]
[1779539400119,40.97,74650.33,4.04,-0.07895,5e-05,9.64475]
[1779539405845,40.97,74650.52,4.04,-0.07896,5e-05,9.64584]
[1779539410880,40.97,74650.72,4.04,-0.07897,5e-05,9.64654]
[1779539417928,40.98,74651.17,4.04,-0.07897,5e-05,9.64668]
[1779539422964,40.98,74651.18,4.04,-0.07898,5e-05,9.6483]
[1779539429007,40.99,74651.19,4.04,-0.07901,5e-05,9.65025]
[1779539434050,40.99,74651.25,4.04,-0.079,5e-05,9.64811]
[1779539439077,40.99,74652.11,4.04,-0.07897,5e-05,9.64554]
[1779539444114,41.0,74654.45,4.04,-0.07886,5e-05,9.63564]
[1779539449147,41.0,74654.92,4.04,-0.07885,5e-05,9.63503]
[1779539459220,41.01,74654.79,4.04,-0.07889,5e-05,9.63868]
[1779539464252,41.01,74655.47,4.04,-0.07887,5e-05,9.63702]
[1779539464966,41.01,74655.47,4.04,-0.07887,5e-05,9.63702]
[1779539465022,41.01,74655.47,4.04,-0.07887,5e-05,9.63702]
[1779539465258,41.01,74655.47,4.04,-0.07887,5e-05,9.63736]
[1779539471304,41.02,74655.27,4.04,-0.07891,5e-05,9.64041]
[1779539476339,41.02,74655.02,4.04,-0.07894,5e-05,9.6437]
[1779539482378,41.02,74663.16,4.04,-0.07851,5e-05,9.6048]
[1779539487414,41.03,74660.52,4.04,-0.07867,5e-05,9.61889]
[1779539494462,41.03,74659.63,4.04,-0.0787,5e-05,9.62112]
[1779539500848,41.03,74658.76,4.04,-0.07876,5e-05,9.62567]
[1779539506546,41.03,74656.09,4.04,-0.0789,5e-05,9.63902]
[1779539511580,41.03,74656.57,4.04,-0.07888,5e-05,9.63673]
[1779539514113,41.03,74656.57,4.04,-0.07888,5e-05,9.63673]
[1779539514148,41.03,74656.57,4.04,-0.07888,5e-05,9.63673]
[1779539514226,41.03,74656.3,4.04,-0.07889,5e-05,9.63808]
[1779539519637,41.03,74659.84,4.04,-0.0787,5e-05,9.62069]
[1779539524672,41.03,74662.61,4.04,-0.07855,5e-05,9.60706]
[1779539530462,41.03,74663.18,4.04,-0.07852,5e-05,9.60425]
[1779539535746,41.03,74663.38,4.04,-0.07851,5e-05,9.60326]
[1779539541144,41.03,74669.81,4.04,-0.07816,5e-05,9.57159]
[1779539546828,41.03,74671.17,4.04,-0.07808,5e-05,9.56487]
[1779539551863,41.03,74671.78,4.04,-0.07802,5e-05,9.55832]
[1779539559770,41.03,74672.46,4.04,-0.07799,5e-05,9.55495]
[1779539566969,41.03,74675.5,4.04,-0.07782,5e-05,9.53993]
[1779539573017,41.03,74677.56,4.04,-0.07771,5e-05,9.52978]
[1779539578049,41.03,74680.19,4.04,-0.07757,5e-05,9.51689]
[1779539583084,41.03,74680.95,4.04,-0.07753,5e-05,9.51318]
[1779539588119,41.03,74678.17,4.04,-0.07768,5e-05,9.5267]
[1779539593154,41.03,74678.09,4.04,-0.07768,5e-05,9.52698]
[1779539598188,41.03,74678.11,4.04,-0.07768,5e-05,9.52677]
[1779539604231,41.03,74677.63,4.04,-0.0777,5e-05,9.52902]
[1779539609266,41.03,74677.91,4.04,-0.07769,5e-05,9.52759]
[1779539615317,41.03,74677.19,4.04,-0.0777,5e-05,9.52762]
[1779539620344,41.03,74676.69,4.04,-0.07773,5e-05,9.5301]
[1779539625379,41.03,74676.37,4.04,-0.07774,5e-05,9.53171]
[1779539630415,41.03,74675.96,4.04,-0.07777,5e-05,9.53377]
[1779539635452,41.03,74675.75,4.04,-0.07778,5e-05,9.53487]
[1779539640485,41.03,74674.38,4.04,-0.07785,5e-05,9.54163]
[1779539645520,41.03,74672.72,4.04,-0.07794,5e-05,9.54984]
[1779539650556,41.03,74671.15,4.04,-0.07803,5e-05,9.55758]
[1779539655591,41.03,74664.7,4.04,-0.07838,5e-05,9.58922]
[1779539660627,41.03,74663.68,4.04,-0.07843,5e-05,9.59401]
[1779539669264,41.03,74663.85,4.04,-0.07841,5e-05,9.59226]
[1779539674724,41.02,74662.54,4.04,-0.07842,5e-05,9.59112]
[1779539679759,41.01,74662.13,4.04,-0.07842,5e-05,9.59116]
[1779539687818,41.01,74663.04,4.04,-0.07833,5e-05,9.5836]
[1779539692853,41.0,74662.98,4.04,-0.07832,5e-05,9.58199]
[1779539702272,41.0,74662.73,4.04,-0.07829,5e-05,9.57991]
[1779539707958,40.99,74662.69,4.04,-0.07827,5e-05,9.57798]
[1779539715012,40.99,74662.53,4.04,-0.07826,5e-05,9.57636]
[1779539721051,40.98,74662.22,4.04,-0.07825,5e-05,9.57584]
[1779539726086,40.98,74662.62,4.04,-0.07821,5e-05,9.57224]
[1779539731120,40.97,74666.08,4.04,-0.07798,5e-05,9.55025]
[1779539736155,40.97,74665.64,4.04,-0.07799,5e-05,9.55096]
[1779539742150,40.97,74665.4,4.04,-0.07799,5e-05,9.55069]
[1779539751531,40.97,74665.51,4.04,-0.07797,5e-05,9.54899]
[1779539760500,40.96,74665.22,4.04,-0.07796,5e-05,9.54753]
[1779539772765,40.95,74664.0,4.04,-0.07796,5e-05,9.54828]
[1779539782835,40.94,74663.64,4.04,-0.07795,5e-05,9.54715]
[1779539788276,40.94,74665.95,4.04,-0.07782,5e-05,9.53491]
[1779539793560,40.94,74664.14,4.04,-0.07787,5e-05,9.53845]
[1779539798595,40.93,74665.6,4.04,-0.07778,5e-05,9.53001]
[1779539803629,40.93,74666.28,4.04,-0.07773,5e-05,9.52548]
[1779539811686,40.93,74666.05,4.04,-0.07772,5e-05,9.52447]
[1779539820755,40.92,74667.08,4.04,-0.07764,5e-05,9.51726]
[1779539825792,40.92,74669.78,4.04,-0.07748,5e-05,9.50289]
[1779539833184,40.91,74669.9,4.04,-0.07746,5e-05,9.5008]
[1779539841902,40.91,74670.0,4.04,-0.07743,5e-05,9.49838]
[1779539846937,40.91,74670.3,4.04,-0.07741,5e-05,9.49581]
[1779539851971,40.91,74670.33,4.04,-0.07737,5e-05,9.49109]
[1779539857008,40.9,74670.14,4.04,-0.07737,5e-05,9.49094]
[1779539862042,40.9,74669.76,4.04,-0.07737,5e-05,9.49173]
[1779539867585,40.9,74660.36,4.04,-0.07787,5e-05,9.53694]
[1779539873465,40.89,74658.36,4.04,-0.07796,5e-05,9.54495]
[1779539883537,40.89,74657.16,4.04,-0.078,5e-05,9.54838]
[1779539889231,40.89,74655.84,4.04,-0.07806,5e-05,9.55343]
[1779539898294,40.88,74657.35,4.04,-0.07795,5e-05,9.54389]
[1779539903676,40.88,74661.17,4.04,-0.07773,5e-05,9.52393]
[1779539909372,40.88,74662.33,4.04,-0.07766,5e-05,9.51691]
[1779539914407,40.87,74662.4,4.04,-0.07761,5e-05,9.51198]
[1779539919441,40.87,74663.59,4.04,-0.07754,5e-05,9.50506]
[1779539925484,40.87,74664.8,4.04,-0.07746,5e-05,9.49785]
[1779539930519,40.87,74664.46,4.04,-0.07747,5e-05,9.49853]
[1779539935561,40.86,74664.48,4.04,-0.07746,5e-05,9.49738]
[1779539940967,40.86,74665.49,4.04,-0.07739,5e-05,9.49178]
[1779539946638,40.86,74665.9,4.04,-0.07735,5e-05,9.48816]
[1779539951672,40.86,74670.95,4.04,-0.07707,5e-05,9.46243]
[1779539957714,40.86,74673.07,4.04,-0.07695,5e-05,9.45108]
[1779539962749,40.85,74676.85,4.04,-0.07674,5e-05,9.4319]
[1779539967784,40.85,74675.83,4.04,-0.07679,5e-05,9.43633]
[1779539972819,40.85,74675.11,4.04,-0.07679,5e-05,9.43582]
[1779539980586,40.85,74673.87,4.04,-0.07686,5e-05,9.44158]
[1779539985910,40.85,74674.87,4.04,-0.07679,5e-05,9.43546]
[1779539990958,40.85,74679.37,4.04,-0.07654,5e-05,9.413]
[1779539996986,40.85,74683.13,4.04,-0.07634,5e-05,9.39441]
[1779540002030,40.85,74681.56,4.04,-0.07642,5e-05,9.40201]
[1779540007064,40.85,74682.57,4.04,-0.07637,5e-05,9.39703]
[1779540013107,40.85,74682.01,4.04,-0.0764,5e-05,9.39983]
[1779540018142,40.85,74680.06,4.04,-0.0765,5e-05,9.40947]
[1779540024522,40.85,74672.96,4.04,-0.07689,5e-05,9.4442]
[1779540030226,40.85,74671.54,4.04,-0.07696,5e-05,9.45102]
[1779540037277,40.85,74670.9,4.04,-0.07697,5e-05,9.45061]
[1779540043319,40.85,74670.31,4.04,-0.077,5e-05,9.45353]
[1779540048353,40.85,74669.87,4.04,-0.07703,5e-05,9.45575]
[1779540053388,40.85,74667.02,4.04,-0.07718,5e-05,9.46977]
[1779540058427,40.85,74665.58,4.04,-0.07726,5e-05,9.4768]
[1779540063457,40.85,74667.51,4.04,-0.07715,5e-05,9.46728]
[1779540068493,40.85,74668.19,4.04,-0.07712,5e-05,9.46391]
[1779540073529,40.85,74668.42,4.04,-0.0771,5e-05,9.46275]
[1779540078563,40.85,74668.38,4.04,-0.07711,5e-05,9.46292]
[1779540083598,40.85,74668.85,4.04,-0.07708,5e-05,9.46058]
[1779540088633,40.85,74663.58,4.04,-0.07736,5e-05,9.48631]
[1779540093667,40.85,74664.41,4.04,-0.07729,5e-05,9.47844]
[1779540098704,40.84,74666.16,4.04,-0.07719,5e-05,9.46954]
[1779540103753,40.84,74664.91,4.04,-0.07726,5e-05,9.4754]
[1779540108787,40.84,74662.63,4.04,-0.07738,5e-05,9.48631]
[1779540115158,40.84,74660.48,4.04,-0.07749,5e-05,9.4965]
[1779540122890,40.84,74660.48,4.04,-0.07748,5e-05,9.49595]
[1779540129942,40.84,74653.52,4.04,-0.07785,5e-05,9.52958]
[1779540134978,40.84,74652.74,4.04,-0.07789,5e-05,9.53279]
[1779540140016,40.84,74652.98,4.04,-0.07787,5e-05,9.53094]
[1779540145049,40.84,74652.34,4.04,-0.0779,5e-05,9.53336]
[1779540150084,40.83,74649.76,4.04,-0.07803,5e-05,9.54536]
[1779540156126,40.83,74647.81,4.04,-0.0781,5e-05,9.55071]
[1779540162168,40.83,74645.3,4.04,-0.07823,5e-05,9.56236]
[1779540167203,40.83,74643.25,4.04,-0.07834,5e-05,9.57184]
[1779540172238,40.83,74644.54,4.04,-0.07826,5e-05,9.56484]
[1779540177274,40.83,74651.46,4.04,-0.07788,5e-05,9.53029]
[1779540182315,40.83,74649.29,4.04,-0.07799,5e-05,9.54068]
[1779540187348,40.83,74647.75,4.04,-0.07807,5e-05,9.54799]
[1779540189648,40.83,74629.94,4.04,-0.07905,6e-05,9.63607]
[1779540195718,40.82,74635.67,4.04,-0.07872,6e-05,9.60653]
[1779540201785,40.82,74636.53,4.04,-0.07867,5e-05,9.60159]
[1779540207494,40.82,74641.01,4.04,-0.07841,5e-05,9.57809]
[1779540212529,40.82,74643.17,4.04,-0.07826,5e-05,9.56313]
[1779540218571,40.81,74643.94,4.04,-0.0782,5e-05,9.55844]
[1779540224613,40.81,74644.14,4.04,-0.07818,5e-05,9.55655]
[1779540230654,40.81,74644.67,4.04,-0.07814,5e-05,9.55302]
[1779540236019,40.81,74645.47,4.04,-0.07809,5e-05,9.54829]
[1779540241732,40.81,74645.74,4.04,-0.07807,5e-05,9.54602]
[1779540246767,40.81,74649.0,4.04,-0.07788,5e-05,9.52916]
[1779540251802,40.8,74652.03,4.04,-0.07771,5e-05,9.51362]
[1779540256837,40.8,74647.04,4.04,-0.07797,5e-05,9.53754]
[1779540261872,40.8,74648.47,4.04,-0.07789,5e-05,9.52965]
[1779540266908,40.8,74648.98,4.04,-0.07785,5e-05,9.52629]
[1779540272951,40.8,74650.47,4.04,-0.07773,5e-05,9.51449]
[1779540277990,40.8,74651.05,4.04,-0.07769,5e-05,9.51087]
[1779540283025,40.79,74650.44,4.04,-0.07772,5e-05,9.51314]
[1779540288060,40.79,74650.14,4.04,-0.07773,5e-05,9.51384]
[1779540293096,40.79,74650.91,4.04,-0.07768,5e-05,9.50923]
[1779540298130,40.79,74650.4,4.04,-0.0777,5e-05,9.51098]
[1779540305184,40.79,74651.78,4.04,-0.07761,5e-05,9.5031]
[1779540315260,40.79,74659.53,4.04,-0.07718,5e-05,9.46443]
[1779540321294,40.78,74660.25,4.04,-0.07713,5e-05,9.45971]
[1779540326330,40.78,74661.03,4.04,-0.07708,5e-05,9.45534]
[1779540333379,40.78,74661.39,4.04,-0.07703,5e-05,9.44931]
[1779540338413,40.78,74661.81,4.04,-0.077,5e-05,9.4467]
[1779540346791,40.78,74661.77,4.04,-0.07699,5e-05,9.44594]
[1779540351842,40.78,74661.66,4.04,-0.077,5e-05,9.44616]
[1779540357547,40.77,74661.81,4.04,-0.07698,5e-05,9.44456]
[1779540362582,40.77,74655.46,4.04,-0.07732,5e-05,9.47523]
[1779540367619,40.77,74653.19,4.04,-0.07743,5e-05,9.48569]
[1779540372654,40.77,74652.56,4.04,-0.07746,5e-05,9.48811]
[1779540377690,40.77,74651.95,4.04,-0.07749,5e-05,9.49043]
[1779540383732,40.77,74651.44,4.04,-0.07751,5e-05,9.49216]
[1779540388767,40.77,74651.08,4.04,-0.07752,5e-05,9.49331]
[1779540393801,40.76,74650.44,4.04,-0.07752,5e-05,9.49237]
[1779540398836,40.76,74650.58,4.04,-0.07751,5e-05,9.49111]
[1779540405885,40.76,74649.37,4.04,-0.07757,5e-05,9.49628]
[1779540410905,40.76,74649.32,4.04,-0.07756,5e-05,9.49619]
[1779540417282,40.76,74649.47,4.04,-0.07755,5e-05,9.49459]
[1779540423007,40.76,74649.21,4.04,-0.07755,5e-05,9.49525]
[1779540428044,40.76,74648.4,4.04,-0.07759,5e-05,9.49873]
[1779540433079,40.75,74649.04,4.04,-0.07755,5e-05,9.49505]
[1779540443398,40.75,74648.98,4.04,-0.07755,5e-05,9.49494]
[1779540449191,40.75,74648.86,4.04,-0.07754,5e-05,9.49426]
[1779540457563,40.75,74648.31,4.04,-0.07757,5e-05,9.4953]
[1779540463289,40.76,74648.32,4.04,-0.07758,5e-05,9.49644]
[1779540468328,40.76,74648.15,4.04,-0.0776,5e-05,9.49843]
[1779540477705,40.76,74647.95,4.04,-0.07764,5e-05,9.50165]
[1779540483430,40.77,74643.75,4.04,-0.07788,5e-05,9.52347]
[1779540489471,40.77,74648.17,4.04,-0.07765,5e-05,9.50283]
[1779540494507,40.77,74647.27,4.04,-0.07771,5e-05,9.50838]
[1779540503570,40.78,74647.69,4.04,-0.07771,5e-05,9.50821]
[1779540508605,40.78,74647.87,4.04,-0.07771,5e-05,9.50858]
[1779540514594,40.78,74648.04,4.04,-0.07771,5e-05,9.50816]
[1779540520686,40.78,74648.05,4.04,-0.0777,5e-05,9.50666]
[1779540525723,40.79,74645.8,4.04,-0.07784,5e-05,9.51876]
[1779540530759,40.79,74646.58,4.04,-0.0778,5e-05,9.51586]
[1779540538125,40.79,74646.71,4.04,-0.07781,5e-05,9.51655]
[1779540543850,40.79,74648.08,4.04,-0.07775,5e-05,9.51094]
[1779540548890,40.8,74649.11,4.04,-0.0777,5e-05,9.50685]
[1779540553926,40.8,74649.48,4.04,-0.0777,5e-05,9.50605]
[1779540558960,40.8,74647.65,4.04,-0.07781,5e-05,9.51645]
[1779540568344,40.81,74648.12,4.04,-0.07784,5e-05,9.51899]
[1779540575072,40.82,74650.62,4.04,-0.07772,5e-05,9.50696]
[1779540580107,40.83,74649.84,4.04,-0.07779,5e-05,9.51352]
[1779540588482,40.84,74649.77,4.04,-0.07784,5e-05,9.51815]
[1779540594206,40.84,74648.92,4.04,-0.07792,5e-05,9.5255]
[1779540599240,40.85,74648.55,4.04,-0.07797,5e-05,9.52994]
[1779540605282,40.85,74648.41,4.04,-0.07801,5e-05,9.53374]
[1779540611328,40.86,74648.28,4.04,-0.07805,5e-05,9.53748]
[1779540616362,40.87,74650.54,4.04,-0.07795,5e-05,9.52888]
[1779540621397,40.87,74642.9,4.04,-0.0784,5e-05,9.56901]
[1779540626434,40.88,74643.3,4.04,-0.07839,5e-05,9.56857]
[1779540633481,40.88,74643.45,4.04,-0.07835,5e-05,9.56396]
[1779540638516,40.87,74643.91,4.04,-0.07832,5e-05,9.56094]
[1779540643555,40.87,74642.49,4.04,-0.07839,5e-05,9.5672]
[1779540648587,40.87,74643.49,4.04,-0.07833,5e-05,9.56144]
[1779540653624,40.87,74643.88,4.04,-0.0783,5e-05,9.55873]
[1779540658669,40.87,74641.88,4.04,-0.0784,5e-05,9.56784]
[1779540663703,40.86,74642.8,4.04,-0.07834,5e-05,9.56243]
[1779540669044,40.86,74643.81,4.04,-0.07827,5e-05,9.55646]
[1779540674780,40.86,74644.19,4.04,-0.07824,5e-05,9.55378]
[1779540679815,40.86,74644.51,4.04,-0.07822,5e-05,9.55128]
[1779540684850,40.86,74646.4,4.04,-0.0781,5e-05,9.54119]
[1779540689884,40.86,74646.79,4.04,-0.07807,5e-05,9.53844]
[1779540695927,40.85,74646.82,4.04,-0.07804,5e-05,9.53375]
[1779540702977,40.85,74646.81,4.04,-0.07802,5e-05,9.5325]
[1779540708012,40.85,74646.86,4.04,-0.07801,5e-05,9.53127]
[1779540713047,40.85,74647.93,4.04,-0.07794,5e-05,9.52499]
[1779540719089,40.84,74647.63,4.04,-0.07794,5e-05,9.52525]
[1779540724123,40.84,74646.78,4.04,-0.07798,5e-05,9.52839]
[1779540730478,40.84,74646.68,4.04,-0.07797,5e-05,9.52757]
[1779540740549,40.83,74646.75,4.04,-0.07794,5e-05,9.525]
[1779540748668,40.83,74646.75,4.04,-0.07793,5e-05,9.52387]
[1779540756364,40.83,74646.78,4.04,-0.07788,5e-05,9.5177]
[1779540762408,40.83,74646.26,4.04,-0.0779,5e-05,9.5202]
[1779540770759,40.83,74646.27,4.04,-0.0779,5e-05,9.52037]
[1779540778522,40.83,74646.27,4.04,-0.07791,5e-05,9.52056]
[1779540783556,40.83,74646.24,4.04,-0.07791,5e-05,9.52083]
[1779540788724,40.83,74646.37,4.04,-0.0779,5e-05,9.52028]
[1779540788754,40.83,74646.37,4.04,-0.0779,5e-05,9.52028]
[1779540788758,40.83,74646.36,4.04,-0.0779,5e-05,9.52035]
[1779540790800,40.83,74646.36,4.04,-0.0779,5e-05,9.52038]
[1779540790828,40.83,74646.36,4.04,-0.0779,5e-05,9.52038]
[1779540790836,40.83,74646.36,4.04,-0.0779,5e-05,9.52038]
[1779540790867,40.83,74646.36,4.04,-0.0779,5e-05,9.52038]
[1779540800672,40.83,74646.64,4.04,-0.07789,5e-05,9.51929]
[1779540806719,40.83,74646.9,4.04,-0.07788,5e-05,9.51814]
[1779540811752,40.83,74646.75,4.04,-0.07786,5e-05,9.51541]
[1779540821112,40.83,74646.72,4.04,-0.07787,5e-05,9.51556]
[1779540826857,40.83,74646.71,4.04,-0.07787,5e-05,9.5156]
[1779540831891,40.83,74646.71,4.04,-0.07787,5e-05,9.51556]
[1779540837934,40.83,74646.72,4.04,-0.07786,5e-05,9.51547]
[1779540843977,40.83,74646.83,4.04,-0.07786,5e-05,9.51488]
[1779540851325,40.83,74646.91,4.04,-0.07785,5e-05,9.51442]
[1779540857067,40.83,74645.93,4.04,-0.07791,5e-05,9.51919]
[1779540862519,40.83,74645.65,4.04,-0.07792,5e-05,9.52049]
[1779540868145,40.83,74645.55,4.04,-0.07792,5e-05,9.52082]
[1779540873180,40.82,74651.07,4.04,-0.07759,5e-05,9.48927]
[1779540879222,40.82,74650.93,4.04,-0.07758,5e-05,9.48885]
[1779540884257,40.82,74650.05,4.04,-0.07763,5e-05,9.49339]
[1779540890298,40.82,74651.64,4.04,-0.07755,5e-05,9.48594]
[1779540897347,40.82,74650.96,4.04,-0.07759,5e-05,9.48981]
[1779540902383,40.83,74650.01,4.04,-0.07765,5e-05,9.49492]
[1779540913460,40.83,74649.52,4.04,-0.07771,5e-05,9.50079]
[1779540919547,40.84,74648.73,4.04,-0.07777,5e-05,9.50569]
[1779540925846,40.84,74648.05,4.04,-0.07784,5e-05,9.51202]
[1779540932593,40.85,74648.05,4.04,-0.07784,5e-05,9.5108]
[1779540937630,40.85,74647.69,4.04,-0.07787,5e-05,9.51422]
[1779540942666,40.85,74654.42,4.04,-0.07753,5e-05,9.4827]
[1779540947701,40.86,74654.5,4.04,-0.07754,5e-05,9.48425]
[1779540952737,40.86,74653.79,4.04,-0.0776,5e-05,9.48971]
[1779540957773,40.87,74653.62,4.04,-0.07763,5e-05,9.49192]
[1779540962807,40.87,74653.76,4.04,-0.07763,5e-05,9.49223]
[1779540967844,40.87,74651.71,4.04,-0.07775,5e-05,9.50333]
[1779540975900,40.87,74651.4,4.04,-0.07779,5e-05,9.50641]
[1779540983614,40.87,74652.53,4.04,-0.07773,5e-05,9.50143]
[1779540988991,40.87,74650.42,4.04,-0.07784,5e-05,9.51167]
[1779540994025,40.87,74649.93,4.04,-0.07784,5e-05,9.51034]
[1779540999062,40.87,74649.47,4.04,-0.07787,5e-05,9.51239]
[1779541004097,40.87,74649.16,4.04,-0.07788,5e-05,9.5137]
[1779541010139,40.87,74648.63,4.04,-0.07791,5e-05,9.516]
[1779541016479,40.87,74648.54,4.04,-0.07791,5e-05,9.51617]
[1779541023230,40.87,74648.12,4.04,-0.07793,5e-05,9.51793]
[1779541028265,40.87,74647.76,4.04,-0.07794,5e-05,9.51947]
[1779541033300,40.87,74647.66,4.04,-0.07795,5e-05,9.51973]
[1779541039342,40.87,74649.27,4.04,-0.07786,5e-05,9.51159]
[1779541044377,40.87,74649.67,4.04,-0.07783,5e-05,9.50948]
[1779541049412,40.87,74649.23,4.04,-0.07786,5e-05,9.5115]
[1779541054461,40.87,74648.32,4.04,-0.07788,5e-05,9.51234]
[1779541059496,40.87,74648.56,4.04,-0.07787,5e-05,9.51105]
[1779541065539,40.87,74648.48,4.04,-0.07786,5e-05,9.51095]
[1779541070574,40.87,74644.5,4.04,-0.07807,5e-05,9.52983]
[1779541076899,40.86,74645.05,4.04,-0.07803,5e-05,9.52612]
[1779541082658,40.86,74645.25,4.04,-0.07801,5e-05,9.52419]
[1779541087694,40.86,74645.16,4.04,-0.07801,5e-05,9.52386]
[1779541092729,40.86,74643.79,4.04,-0.07807,5e-05,9.52986]
[1779541097762,40.86,74637.38,4.04,-0.07843,5e-05,9.56226]
[1779541102798,40.86,74636.77,4.04,-0.07848,5e-05,9.56648]
[1779541116895,40.86,74638.47,4.04,-0.07833,5e-05,9.552]
[1779541125960,40.85,74638.47,4.04,-0.07832,5e-05,9.55035]
[1779541130997,40.85,74641.64,4.04,-0.07813,5e-05,9.53373]
[1779541134697,40.85,74631.74,4.04,-0.07867,6e-05,9.58245]
[1779541134738,40.85,74631.74,4.04,-0.07867,6e-05,9.58245]
[1779541135563,40.85,74631.88,4.04,-0.07867,6e-05,9.58185]
[1779541136163,40.85,74632.45,4.04,-0.07864,6e-05,9.57934]
[1779541141186,40.85,74631.71,4.04,-0.07869,6e-05,9.58395]
[1779541146201,40.85,74635.16,4.04,-0.0785,5e-05,9.56705]
[1779541151206,40.86,74637.39,4.04,-0.07839,5e-05,9.5574]
[1779541156233,40.86,74640.63,4.04,-0.07823,5e-05,9.54272]
[1779541161245,40.86,74641.84,4.04,-0.07818,5e-05,9.53808]
[1779541166262,40.87,74645.67,4.04,-0.07799,5e-05,9.52089]
[1779541171284,40.87,74647.05,4.04,-0.07791,5e-05,9.51235]
[1779541176291,40.87,74646.52,4.04,-0.07795,5e-05,9.51615]
[1779541178292,40.87,74658.79,4.04,-0.07728,5e-05,9.45574]
[1779541180428,40.87,74659.43,4.04,-0.07724,5e-05,9.45222]
[1779541180439,40.87,74659.43,4.04,-0.07724,5e-05,9.45222]
[1779541180720,40.87,74659.43,4.04,-0.07724,5e-05,9.45222]
[1779541180821,40.87,74660.03,4.04,-0.07721,5e-05,9.44909]
[1779541185989,40.87,74672.19,4.04,-0.07654,5e-05,9.3889]
[1779541191416,40.87,74669.22,4.04,-0.0767,5e-05,9.40302]
[1779541196453,40.87,74665.39,4.04,-0.0769,5e-05,9.42143]
[1779541201488,40.87,74664.05,4.04,-0.07697,5e-05,9.42761]
[1779541206522,40.87,74661.2,4.04,-0.07712,5e-05,9.44121]
[1779541209544,40.87,74675.44,4.04,-0.07635,5e-05,9.37132]
[1779541214578,40.87,74678.41,4.04,-0.0762,5e-05,9.35709]
[1779541219615,40.87,74680.98,4.04,-0.07606,5e-05,9.3449]
[1779541222954,40.87,74717.46,4.04,-0.07413,5e-05,9.16804]
[1779541226983,40.87,74724.76,4.04,-0.07375,5e-05,9.13281]
[1779541227085,40.87,74763.25,4.04,-0.07176,5e-05,8.94821]
[1779541233026,40.88,74755.82,4.04,-0.07217,5e-05,8.98543]
[1779541234175,40.88,74755.82,4.04,-0.07217,5e-05,8.98543]
[1779541234186,40.88,74755.82,4.04,-0.07217,5e-05,8.98543]
[1779541234276,40.88,74755.44,4.04,-0.07219,5e-05,8.98756]
[1779541236118,40.88,74755.44,4.04,-0.0722,5e-05,8.98786]
[1779541236126,40.88,74756.2,4.04,-0.07216,5e-05,8.98453]
[1779541243096,40.89,74760.0,4.04,-0.07199,5e-05,8.96859]
[1779541248825,40.89,74761.0,4.04,-0.07196,5e-05,8.9659]
[1779541253859,40.91,74767.99,4.04,-0.07166,5e-05,8.93812]
[1779541259314,40.93,74775.78,4.04,-0.07136,5e-05,8.9106]
[1779541260241,40.94,74778.81,4.04,-0.07126,5e-05,8.90059]
[1779541260290,40.94,74783.82,4.04,-0.07101,5e-05,8.87721]
[1779541263079,40.96,74791.13,4.04,-0.07074,5e-05,8.8525]
[1779541263174,40.96,74806.94,4.04,-0.06996,5e-05,8.77957]
[1779541265108,40.97,74806.94,4.04,-0.06999,5e-05,8.78179]
[1779541265128,40.97,74806.94,4.04,-0.06999,5e-05,8.78179]
[1779541265308,40.97,74807.48,4.04,-0.06998,5e-05,8.78142]
[1779541267131,40.98,74807.48,4.04,-0.07,5e-05,8.78354]
[1779541267231,40.98,74807.36,4.04,-0.07003,5e-05,8.78613]
[1779541270493,40.99,74806.77,4.04,-0.07012,5e-05,8.79449]
[1779541271268,40.99,74806.77,4.04,-0.07012,5e-05,8.79449]
[1779541271369,40.99,74807.68,4.04,-0.07007,5e-05,8.79037]
[1779541277024,41.0,74807.81,4.04,-0.07008,5e-05,8.79078]
[1779541282059,41.0,74824.12,4.04,-0.06927,5e-05,8.71493]
[1779541287099,41.03,74829.43,4.04,-0.06916,5e-05,8.70449]
[1779541292159,41.04,74820.01,4.04,-0.06967,5e-05,8.75164]
[1779541293927,41.04,74817.54,4.04,-0.0698,5e-05,8.76347]
[1779541294160,41.05,74794.92,4.04,-0.07093,5e-05,8.87043]
[1779541296692,41.05,74789.9,4.04,-0.07119,5e-05,8.89424]
[1779541297177,41.05,74788.92,4.04,-0.07124,5e-05,8.89888]
[1779541298060,41.05,74788.92,4.04,-0.07124,5e-05,8.89888]
[1779541298189,41.05,74790.0,4.04,-0.07118,5e-05,8.89374]
[1779541299889,41.05,74794.77,4.04,-0.07094,5e-05,8.87113]
[1779541300197,41.05,74796.85,4.04,-0.07084,5e-05,8.86132]
[1779541305232,41.05,74792.65,4.04,-0.07105,5e-05,8.88132]
[1779541308272,41.05,74800.32,4.04,-0.07066,5e-05,8.84504]
[1779541308320,41.05,74811.55,4.04,-0.0701,5e-05,8.7921]
[1779541311582,41.05,74812.93,4.04,-0.07003,5e-05,8.78599]
[1779541311594,41.05,74812.93,4.04,-0.07003,5e-05,8.78599]
[1779541312398,41.05,74812.93,4.04,-0.07003,5e-05,8.78599]
[1779541312282,41.05,74812.38,4.04,-0.07006,5e-05,8.78873]
[1779541313288,41.05,74810.42,4.04,-0.07016,5e-05,8.79811]
[1779541313554,41.05,74810.42,4.04,-0.07016,5e-05,8.79811]
[1779541314457,41.05,74808.98,4.04,-0.07024,5e-05,8.80503]
[1779541315302,41.05,74802.61,4.04,-0.07056,5e-05,8.83522]
[1779541320338,41.05,74802.99,4.04,-0.07054,5e-05,8.83375]
[1779541320611,41.05,74802.99,4.04,-0.07054,5e-05,8.83375]
[1779541321344,41.05,74802.79,4.04,-0.07055,5e-05,8.83454]
[1779541326380,41.05,74801.04,4.04,-0.07063,5e-05,8.84205]
[1779541331415,41.05,74799.74,4.04,-0.07069,5e-05,8.8478]
[1779541336449,41.04,74799.81,4.04,-0.07068,5e-05,8.84649]
[1779541341484,41.04,74797.82,4.04,-0.07077,5e-05,8.85491]
[1779541346519,41.04,74795.05,4.04,-0.0709,5e-05,8.86697]
[1779541348060,41.04,74795.05,4.04,-0.0709,5e-05,8.86697]
[1779541348974,41.04,74792.99,4.04,-0.071,5e-05,8.87627]
[1779541349054,41.04,74790.51,4.04,-0.07112,5e-05,8.88779]
[1779541354578,41.03,74785.93,4.04,-0.07131,5e-05,8.90472]
[1779541359614,41.03,74779.25,4.04,-0.07164,5e-05,8.93564]
[1779541364649,41.03,74785.25,4.04,-0.07133,5e-05,8.90669]
[1779541369684,41.03,74785.94,4.04,-0.0713,5e-05,8.90311]
[1779541374719,41.03,74787.68,4.04,-0.07121,5e-05,8.89454]
[1779541379754,41.03,74791.82,4.04,-0.07099,5e-05,8.87468]
[1779541384789,41.03,74791.53,4.04,-0.07101,5e-05,8.87595]
[1779541389824,41.03,74803.2,4.04,-0.07042,5e-05,8.82081]
[1779541391226,41.03,74803.2,4.04,-0.07042,5e-05,8.82081]
[1779541391270,41.03,74816.36,4.04,-0.06976,5e-05,8.75886]
[1779541394090,41.03,74827.81,4.04,-0.06919,5e-05,8.70476]
[1779541394097,41.03,74827.81,4.04,-0.06919,5e-05,8.70476]
[1779541394514,41.03,74829.02,4.04,-0.06913,5e-05,8.69898]
[1779541394612,41.03,74829.02,4.04,-0.06913,5e-05,8.69898]
[1779541394861,41.03,74829.02,4.04,-0.06913,5e-05,8.69888]
[1779541400503,41.03,74833.05,4.04,-0.06892,5e-05,8.67979]
[1779541400778,41.03,74831.23,4.04,-0.06901,5e-05,8.68819]
[1779541401499,41.03,74835.07,4.04,-0.06882,5e-05,8.67016]
[1779541406944,41.03,74830.38,4.04,-0.06905,5e-05,8.69174]
[1779541411979,41.03,74829.54,4.04,-0.06906,5e-05,8.69192]
[1779541417014,41.03,74827.85,4.04,-0.06915,5e-05,8.69954]
[1779541422048,41.02,74822.16,4.04,-0.06942,5e-05,8.72582]
[1779541427084,41.02,74824.39,4.04,-0.06931,5e-05,8.71487]
[1779541433127,41.02,74825.31,4.04,-0.06926,5e-05,8.71001]
[1779541438164,41.02,74842.13,4.04,-0.06842,5e-05,8.63093]
[1779541443430,41.02,74848.14,4.04,-0.06813,5e-05,8.60312]
[1779541449239,41.02,74848.11,4.04,-0.06814,5e-05,8.60379]
[1779541454275,41.02,74847.45,4.04,-0.06817,5e-05,8.60719]
[1779541459309,41.02,74851.35,4.04,-0.06798,5e-05,8.58924]
[1779541464344,41.03,74851.98,4.04,-0.06796,5e-05,8.58659]
[1779541469380,41.03,74847.48,4.04,-0.06818,5e-05,8.60776]
[1779541474414,41.03,74846.94,4.04,-0.06818,5e-05,8.60696]
[1779541479450,41.03,74847.17,4.04,-0.06817,5e-05,8.60592]
[1779541483053,41.03,74850.77,4.04,-0.06799,5e-05,8.58922]
[1779541483477,41.03,74859.74,4.04,-0.06756,5e-05,8.54754]
[1779541485188,41.03,74864.18,4.04,-0.06734,5e-05,8.52702]
[1779541485491,41.03,74865.49,4.04,-0.06728,5e-05,8.52107]
[1779541487152,41.03,74866.47,4.04,-0.06723,5e-05,8.51665]
[1779541487507,41.03,74867.35,4.04,-0.06719,5e-05,8.5127]
[1779541489191,41.03,74873.66,4.04,-0.06689,5e-05,8.48362]
[1779541489526,41.03,74874.51,4.04,-0.06686,5e-05,8.48139]
[1779541491541,41.04,74860.15,4.04,-0.06759,5e-05,8.55106]
[1779541491803,41.04,74860.15,4.04,-0.06759,5e-05,8.55106]
[1779541492546,41.04,74859.32,4.04,-0.06763,5e-05,8.55498]
[1779541495364,41.04,74859.14,4.04,-0.06764,5e-05,8.55588]
[1779541495569,41.04,74859.47,4.04,-0.06763,5e-05,8.55449]
[1779541497416,41.04,74859.23,4.04,-0.06764,5e-05,8.55567]
[1779541497582,41.04,74860.72,4.04,-0.06757,5e-05,8.54882]
[1779541502640,41.04,74859.47,4.04,-0.06763,5e-05,8.55507]
[1779541504645,41.04,74834.46,4.04,-0.06887,5e-05,8.67217]
[1779541509680,41.04,74831.31,4.04,-0.06904,5e-05,8.68825]
[1779541515043,41.05,74826.14,4.04,-0.06931,5e-05,8.71399]
[1779541520758,41.05,74825.78,4.04,-0.06934,5e-05,8.71686]
[1779541526799,41.05,74825.7,4.04,-0.06936,5e-05,8.71889]
[1779541531835,41.06,74817.44,4.04,-0.06976,5e-05,8.75529]
[1779541536869,41.06,74816.57,4.04,-0.06981,5e-05,8.7603]
[1779541541903,41.06,74821.17,4.04,-0.06959,5e-05,8.73969]
[1779541546939,41.06,74816.77,4.04,-0.06982,5e-05,8.76139]
[1779541551973,41.06,74813.11,4.04,-0.07001,5e-05,8.77941]
[1779541557009,41.07,74819.26,4.04,-0.06971,5e-05,8.75138]
[1779541563055,41.07,74820.12,4.04,-0.06968,5e-05,8.74852]
[1779541568089,41.07,74827.02,4.04,-0.06935,5e-05,8.71729]
[1779541573124,41.07,74831.7,4.04,-0.06913,5e-05,8.69668]
[1779541578370,41.08,74834.51,4.04,-0.069,5e-05,8.68438]
[1779541583194,41.08,74849.65,4.04,-0.06826,5e-05,8.61425]
[1779541588230,41.08,74854.0,4.04,-0.06806,5e-05,8.59447]
[1779541591960,41.08,74855.52,4.04,-0.06796,5e-05,8.58427]
[1779541592260,41.08,74857.25,4.04,-0.06788,5e-05,8.57632]
[1779541594493,41.08,74857.61,4.04,-0.06786,5e-05,8.57475]
[1779541594506,41.08,74857.61,4.04,-0.06786,5e-05,8.57475]
[1779541594594,41.08,74858.72,4.04,-0.06781,5e-05,8.5697]
[1779541595361,41.08,74858.72,4.04,-0.06781,5e-05,8.5697]
[1779541595395,41.08,74858.72,4.04,-0.06781,5e-05,8.56981]
[1779541599306,41.08,74872.7,4.04,-0.06713,5e-05,8.50553]
[1779541605677,41.08,74875.95,4.04,-0.06699,5e-05,8.49179]
[1779541611400,41.09,74889.46,4.04,-0.06635,5e-05,8.43077]
[1779541616444,41.09,74893.76,4.04,-0.06616,5e-05,8.41263]
[1779541621479,41.09,74895.2,4.04,-0.06611,5e-05,8.40755]
[1779541626518,41.1,74895.53,4.04,-0.06611,5e-05,8.40758]
[1779541631556,41.1,74896.16,4.04,-0.0661,5e-05,8.40624]
[1779541636590,41.1,74896.83,4.04,-0.06608,5e-05,8.40471]
[1779541641623,41.11,74908.28,4.04,-0.06555,5e-05,8.35388]
[1779541646658,41.11,74900.52,4.04,-0.06594,5e-05,8.39134]
[1779541651694,41.12,74890.65,4.04,-0.0664,5e-05,8.43482]
[1779541655265,41.12,74889.77,4.04,-0.06645,5e-05,8.4396]
[1779541655738,41.12,74891.0,4.04,-0.0664,5e-05,8.4342]
[1779541656745,41.12,74865.7,4.04,-0.06762,5e-05,8.5513]
[1779541659089,41.12,74859.18,4.04,-0.06795,5e-05,8.58241]
[1779541659098,41.12,74859.18,4.04,-0.06795,5e-05,8.58241]
[1779541659771,41.12,74859.18,4.04,-0.06795,5e-05,8.58241]
[1779541659767,41.12,74859.24,4.04,-0.06795,5e-05,8.58253]
[1779541660774,41.12,74858.86,4.04,-0.06797,5e-05,8.58469]
[1779541665810,41.13,74859.49,4.04,-0.06796,5e-05,8.58376]
[1779541670846,41.13,74857.19,4.04,-0.06808,5e-05,8.59527]
[1779541676173,41.13,74856.96,4.04,-0.0681,5e-05,8.59674]
[1779541681926,41.13,74864.06,4.04,-0.06776,5e-05,8.56494]
[1779541684505,41.13,74874.57,4.04,-0.06725,5e-05,8.51629]
[1779541684560,41.13,74883.41,4.04,-0.06683,5e-05,8.47563]
[1779541686725,41.13,74883.41,4.04,-0.06683,5e-05,8.47563]
[1779541686734,41.13,74883.41,4.04,-0.06683,5e-05,8.47563]
[1779541686813,41.13,74889.48,4.04,-0.06654,5e-05,8.44802]
[1779541688620,41.13,74889.48,4.04,-0.06654,5e-05,8.44802]
[1779541688653,41.13,74897.66,4.04,-0.06615,5e-05,8.41084]
[1779541690685,41.13,74897.66,4.04,-0.06615,5e-05,8.41084]
[1779541690717,41.13,74898.63,4.04,-0.06611,5e-05,8.40689]
[1779541693720,41.14,74899.46,4.04,-0.06607,5e-05,8.40333]
[1779541693733,41.14,74899.46,4.04,-0.06607,5e-05,8.40333]
[1779541693781,41.14,74902.43,4.04,-0.06594,5e-05,8.39023]
[1779541694791,41.14,74902.43,4.04,-0.06594,5e-05,8.39023]
[1779541694839,41.14,74902.87,4.04,-0.06592,5e-05,8.38849]
[1779541700049,41.14,74903.04,4.04,-0.06593,5e-05,8.38909]
[1779541706385,41.14,74900.18,4.04,-0.06608,5e-05,8.40401]
[1779541712134,41.15,74894.84,4.04,-0.06632,5e-05,8.42626]
[1779541717167,41.15,74888.72,4.04,-0.06663,5e-05,8.45557]
[1779541722204,41.15,74879.87,4.04,-0.06706,5e-05,8.49702]
[1779541727238,41.15,74873.46,4.04,-0.06738,5e-05,8.52705]
[1779541732273,41.15,74873.22,4.04,-0.06739,5e-05,8.5285]
[1779541737308,41.15,74884.82,4.04,-0.06684,5e-05,8.4757]
[1779541742344,41.16,74868.25,4.04,-0.06765,5e-05,8.55291]
[1779541747379,41.16,74864.45,4.04,-0.06783,5e-05,8.57076]
[1779541752414,41.16,74863.66,4.04,-0.06787,5e-05,8.57466]
[1779541757453,41.16,74870.32,4.04,-0.06755,5e-05,8.54417]
[1779541759462,41.16,74884.36,4.04,-0.06688,5e-05,8.47956]
[1779541764498,41.16,74880.0,4.04,-0.0671,5e-05,8.50053]
[1779541770540,41.16,74883.58,4.04,-0.06693,5e-05,8.48503]
[1779541775575,41.16,74880.67,4.04,-0.06706,5e-05,8.49587]
[1779541780612,41.17,74868.29,4.04,-0.06767,5e-05,8.5538]
[1779541785646,41.17,74865.3,4.04,-0.06781,5e-05,8.56801]
[1779541791688,41.17,74862.53,4.04,-0.06795,5e-05,8.58126]
[1779541796724,41.17,74860.46,4.04,-0.06806,5e-05,8.59118]
[1779541803772,41.17,74858.28,4.04,-0.06817,5e-05,8.60169]
[1779541810821,41.17,74856.83,4.04,-0.06824,5e-05,8.60876]
[1779541815856,41.17,74854.79,4.04,-0.06834,5e-05,8.61845]
[1779541820891,41.17,74854.79,4.04,-0.06835,5e-05,8.61861]
[1779541825926,41.17,74847.17,4.04,-0.06872,5e-05,8.65418]
[1779541830961,41.17,74846.8,4.04,-0.06874,5e-05,8.65591]
[1779541835997,41.17,74844.51,4.04,-0.06883,5e-05,8.66322]
[1779541842042,41.17,74844.77,4.04,-0.06882,5e-05,8.66206]
[1779541847096,41.17,74842.57,4.04,-0.06893,5e-05,8.67233]
[1779541851095,41.17,74841.53,4.04,-0.06898,5e-05,8.67713]
[1779541852116,41.17,74841.53,4.04,-0.06898,5e-05,8.67712]
[1779541857449,41.17,74839.45,4.04,-0.06908,5e-05,8.68675]
[1779541863193,41.17,74836.64,4.04,-0.06922,5e-05,8.69978]
[1779541868229,41.17,74834.63,4.04,-0.06931,5e-05,8.70901]
[1779541873265,41.17,74832.77,4.04,-0.0694,5e-05,8.71752]
[1779541878299,41.17,74833.0,4.04,-0.06939,5e-05,8.71624]
[1779541883335,41.17,74828.86,4.04,-0.06959,5e-05,8.73528]
[1779541888369,41.17,74831.65,4.04,-0.06945,5e-05,8.72204]
[1779541893404,41.17,74832.28,4.04,-0.0694,5e-05,8.71559]
[1779541898439,41.17,74837.08,4.04,-0.06916,5e-05,8.69322]
[1779541903474,41.17,74835.06,4.04,-0.06926,5e-05,8.7027]
[1779541909516,41.17,74835.41,4.04,-0.06926,5e-05,8.7033]
[1779541915558,41.17,74834.29,4.04,-0.06933,5e-05,8.70952]
[1779541920592,41.18,74836.33,4.04,-0.06924,5e-05,8.70079]
[1779541927945,41.18,74837.04,4.04,-0.06922,5e-05,8.69873]
[1779541933685,41.18,74834.23,4.04,-0.06937,5e-05,8.71293]
[1779541938721,41.18,74824.01,4.04,-0.06988,5e-05,8.76185]
[1779541943756,41.19,74823.16,4.04,-0.06994,5e-05,8.76683]
[1779541948791,41.19,74828.74,4.04,-0.06967,5e-05,8.74204]
[1779541953826,41.19,74836.02,4.04,-0.0693,5e-05,8.70605]
[1779541958861,41.2,74833.66,4.04,-0.06944,5e-05,8.71859]
[1779541959700,41.2,74833.66,4.04,-0.06944,5e-05,8.71859]
[1779541959868,41.2,74833.41,4.04,-0.06945,5e-05,8.71984]
[1779541964903,41.2,74832.91,4.04,-0.06948,5e-05,8.72261]
[1779541973966,41.2,74832.74,4.04,-0.0695,5e-05,8.72428]
[1779541974455,41.2,74832.74,4.04,-0.0695,5e-05,8.72428]
[1779541974554,41.2,74831.26,4.04,-0.06957,5e-05,8.7313]
[1779541981017,41.2,74830.68,4.04,-0.06961,5e-05,8.73485]
[1779541986050,41.2,74829.38,4.04,-0.06969,5e-05,8.74256]
[1779541993099,41.21,74829.29,4.04,-0.06972,5e-05,8.74526]
[1779541998134,41.21,74829.03,4.04,-0.06975,5e-05,8.74811]
[1779542003069,41.22,74829.25,4.04,-0.06975,5e-05,8.74837]
[1779542003169,41.22,74828.83,4.04,-0.06977,5e-05,8.75066]
[1779542008506,41.22,74830.94,4.04,-0.06969,5e-05,8.74259]
[1779542016264,41.23,74831.76,4.04,-0.06964,5e-05,8.7374]
[1779542022319,41.23,74832.24,4.04,-0.06963,5e-05,8.73601]
[1779542028653,41.23,74825.56,4.04,-0.06999,5e-05,8.76964]
[1779542034391,41.23,74828.73,4.04,-0.06984,5e-05,8.7558]
[1779542039426,41.24,74830.36,4.04,-0.06977,5e-05,8.74921]
[1779542044462,41.24,74832.56,4.04,-0.06967,5e-05,8.73998]
[1779542050512,41.24,74834.7,4.04,-0.06958,5e-05,8.73126]
[1779542055542,41.25,74841.85,4.04,-0.06924,5e-05,8.69942]
[1779542060616,41.25,74841.75,4.04,-0.06926,5e-05,8.701]
[1779542065883,41.25,74840.99,4.04,-0.0693,5e-05,8.70564]
[1779542075719,41.26,74840.73,4.04,-0.06933,5e-05,8.70664]
[1779542080828,41.26,74839.36,4.04,-0.0694,5e-05,8.71381]
[1779542089089,41.26,74838.98,4.04,-0.06945,5e-05,8.71813]
[1779542094854,41.27,74838.46,4.04,-0.06949,5e-05,8.72206]
[1779542104172,41.27,74838.36,4.04,-0.0695,5e-05,8.72351]
[1779542109236,41.28,74848.5,4.04,-0.06903,5e-05,8.67879]
[1779542110969,41.28,74868.61,4.04,-0.06805,5e-05,8.58579]
[1779542112082,41.28,74868.61,4.04,-0.06805,5e-05,8.58579]
[1779542112197,41.28,74886.52,4.04,-0.06718,5e-05,8.5033]
[1779542116644,41.28,74889.74,4.04,-0.06704,5e-05,8.48979]
[1779542117016,41.28,74892.65,4.04,-0.0669,5e-05,8.47675]
[1779542120056,41.28,74905.88,4.04,-0.06628,5e-05,8.41722]
[1779542125074,41.29,74906.66,4.04,-0.06627,5e-05,8.41578]
[1779542130118,41.29,74900.55,4.04,-0.06658,5e-05,8.4457]
[1779542132565,41.29,74910.05,4.04,-0.06611,5e-05,8.39961]
[1779542133153,41.3,74915.82,4.04,-0.06584,5e-05,8.37369]
[1779542135162,41.3,74929.01,4.04,-0.06523,5e-05,8.31455]
[1779542136712,41.3,74926.09,4.04,-0.06536,5e-05,8.32786]
[1779542137178,41.3,74923.86,4.04,-0.06547,5e-05,8.33803]
[1779542139188,41.3,74909.66,4.04,-0.06614,5e-05,8.40279]
[1779542144224,41.3,74901.9,4.04,-0.06652,5e-05,8.43892]
[1779542146023,41.3,74900.94,4.04,-0.06657,5e-05,8.44339]
[1779542146244,41.3,74900.64,4.04,-0.06658,5e-05,8.44483]
[1779542151275,41.3,74908.03,4.04,-0.06623,5e-05,8.41129]
[1779542153568,41.3,74908.95,4.04,-0.06619,5e-05,8.40729]
[1779542154304,41.3,74927.96,4.04,-0.06529,5e-05,8.32071]
[1779542156390,41.3,74916.43,4.04,-0.06583,5e-05,8.37318]
[1779542157321,41.3,74914.81,4.04,-0.06591,5e-05,8.3805]
[1779542162354,41.3,74921.84,4.04,-0.06557,5e-05,8.34804]
[1779542168400,41.3,74925.16,4.04,-0.06542,5e-05,8.33289]
[1779542168449,41.3,74918.37,4.04,-0.06574,5e-05,8.36381]
[1779542169485,41.3,74918.37,4.04,-0.06574,5e-05,8.36381]
[1779542169587,41.3,74914.26,4.04,-0.06593,5e-05,8.38256]
[1779542171990,41.3,74914.26,4.04,-0.06593,5e-05,8.38272]
[1779542172033,41.3,74918.65,4.04,-0.06572,5e-05,8.36254]
[1779542175650,41.3,74922.91,4.04,-0.06552,5e-05,8.34305]
[1779542176319,41.3,74922.91,4.04,-0.06552,5e-05,8.34305]
[1779542175661,41.3,74924.54,4.04,-0.06544,5e-05,8.33561]
[1779542176455,41.3,74924.54,4.04,-0.06544,5e-05,8.3356]
[1779542181490,41.3,74930.83,4.04,-0.06515,5e-05,8.30726]
[1779542186525,41.3,74932.1,4.04,-0.06509,5e-05,8.30176]
[1779542191947,41.3,74933.8,4.04,-0.06499,5e-05,8.29093]
[1779542192073,41.3,74933.69,4.04,-0.065,5e-05,8.29148]
[1779542197602,41.3,74931.95,4.04,-0.06508,5e-05,8.29964]
[1779542202637,41.3,74932.54,4.04,-0.06506,5e-05,8.29726]
[1779542204288,41.3,74932.54,4.04,-0.06506,5e-05,8.29726]
[1779542204389,41.3,74931.57,4.04,-0.0651,5e-05,8.30176]
[1779542206876,41.3,74926.77,4.04,-0.06533,5e-05,8.3236]
[1779542206954,41.3,74926.68,4.04,-0.06534,5e-05,8.32422]
[1779542210872,41.3,74932.02,4.04,-0.06509,5e-05,8.30064]
[1779542210955,41.3,74924.48,4.04,-0.06545,5e-05,8.33515]
[1779542217748,41.31,74919.34,4.04,-0.06571,5e-05,8.35977]
[1779542222783,41.31,74917.88,4.04,-0.06578,5e-05,8.36725]
[1779542227819,41.31,74918.26,4.04,-0.06577,5e-05,8.36618]
[1779542235874,41.31,74916.29,4.04,-0.06586,5e-05,8.37488]
[1779542240179,41.31,74902.68,4.04,-0.06651,5e-05,8.43676]
[1779542245853,41.31,74901.51,4.04,-0.06656,5e-05,8.44149]
[1779542250980,41.31,74903.36,4.04,-0.06646,5e-05,8.43234]
[1779542256018,41.31,74904.37,4.04,-0.06638,5e-05,8.42391]
[1779542261052,41.3,74902.77,4.04,-0.06646,5e-05,8.43087]
[1779542266087,41.3,74896.28,4.04,-0.06676,5e-05,8.46008]
[1779542271122,41.3,74901.61,4.04,-0.0665,5e-05,8.43495]
[1779542272520,41.3,74901.83,4.04,-0.06649,5e-05,8.43382]
[1779542272534,41.3,74901.83,4.04,-0.06649,5e-05,8.43382]
[1779542272583,41.3,74901.83,4.04,-0.06649,5e-05,8.43382]
[1779542272892,41.3,74901.83,4.04,-0.06649,5e-05,8.43382]
[1779542273138,41.3,74902.1,4.04,-0.06647,5e-05,8.43246]
[1779542278450,41.3,74895.53,4.04,-0.06677,5e-05,8.46122]
[1779542283535,41.29,74893.91,4.04,-0.06682,5e-05,8.46521]
[1779542289589,41.24,74890.91,4.04,-0.06671,5e-05,8.45406]
[1779542298317,41.17,74874.58,4.04,-0.06719,5e-05,8.49941]
[1779542303353,41.17,74867.4,4.04,-0.06753,5e-05,8.53214]
[1779542308385,41.17,74863.29,4.04,-0.06773,5e-05,8.5513]
[1779542314429,41.17,74863.97,4.04,-0.06768,5e-05,8.54481]
[1779542317420,41.17,74866.79,4.04,-0.06754,5e-05,8.53181]
[1779542317514,41.17,74866.69,4.04,-0.06755,5e-05,8.53231]
[1779542319467,41.17,74866.69,4.04,-0.06755,5e-05,8.53236]
[1779542319491,41.17,74866.99,4.04,-0.06753,5e-05,8.53102]
[1779542324498,41.17,74868.12,4.04,-0.06748,5e-05,8.52602]
[1779542330542,41.17,74868.84,4.04,-0.06745,5e-05,8.523]
[1779542337591,41.17,74868.94,4.04,-0.06745,5e-05,8.52289]
[1779542342627,41.17,74869.56,4.04,-0.06742,5e-05,8.52029]
[1779542347661,41.17,74870.65,4.04,-0.06737,5e-05,8.51552]
[1779542352702,41.17,74870.81,4.04,-0.06736,5e-05,8.51506]
[1779542357738,41.17,74869.78,4.04,-0.06742,5e-05,8.52008]
[1779542360573,41.17,74869.27,4.04,-0.06744,5e-05,8.52249]
[1779542362626,41.17,74868.09,4.04,-0.0675,5e-05,8.52808]
[1779542362772,41.17,74867.71,4.04,-0.06752,5e-05,8.52988]
[1779542368814,41.17,74867.36,4.04,-0.06754,5e-05,8.53176]
[1779542370853,41.17,74865.03,4.04,-0.06765,5e-05,8.54262]
[1779542371105,41.17,74864.86,4.04,-0.06764,5e-05,8.54005]
[1779542377025,41.17,74864.34,4.04,-0.06767,5e-05,8.54261]
[1779542377093,41.17,74862.78,4.04,-0.06774,5e-05,8.5499]
[1779542377990,41.17,74862.78,4.04,-0.06774,5e-05,8.5499]
[1779542378044,41.18,74862.81,4.04,-0.06774,5e-05,8.5498]
[1779542383919,41.18,74860.32,4.04,-0.06786,5e-05,8.56144]
[1779542388954,41.18,74861.22,4.04,-0.06782,5e-05,8.55738]
[1779542393990,41.18,74863.91,4.04,-0.06769,5e-05,8.54512]
[1779542399024,41.18,74863.2,4.04,-0.06773,5e-05,8.54861]
[1779542404069,41.18,74861.29,4.04,-0.06782,5e-05,8.55759]
[1779542409651,41.18,74861.64,4.04,-0.06781,5e-05,8.55608]
[1779542410110,41.18,74861.72,4.04,-0.0678,5e-05,8.55576]
[1779542413933,41.18,74863.28,4.04,-0.06773,5e-05,8.54866]
[1779542413987,41.18,74863.31,4.04,-0.06773,5e-05,8.54856]
[1779542417951,41.18,74863.31,4.04,-0.06773,5e-05,8.54856]
[1779542418001,41.18,74863.31,4.04,-0.06773,5e-05,8.54873]
[1779542423201,41.18,74864.05,4.04,-0.0677,5e-05,8.54552]
[1779542431532,41.18,74866.1,4.04,-0.06758,5e-05,8.53308]
[1779542437300,41.18,74878.04,4.04,-0.067,5e-05,8.47801]
[1779542438693,41.18,74882.87,4.04,-0.06676,5e-05,8.45558]
[1779542440446,41.18,74883.01,4.04,-0.06676,5e-05,8.45478]
[1779542448375,41.18,74885.74,4.04,-0.06661,5e-05,8.44085]
[1779542448879,41.18,74885.74,4.04,-0.06661,5e-05,8.44085]
[1779542448957,41.18,74885.74,4.04,-0.06661,5e-05,8.44085]
[1779542449387,41.18,74886.08,4.04,-0.06659,5e-05,8.43914]
[1779542454421,41.17,74896.02,4.04,-0.06611,5e-05,8.39282]
[1779542459256,41.17,74900.13,4.04,-0.06591,5e-05,8.37361]
[1779542459345,41.17,74901.7,4.04,-0.06583,5e-05,8.36635]
[1779542464495,41.17,74903.65,4.04,-0.06574,5e-05,8.35715]
[1779542469532,41.17,74898.95,4.04,-0.06595,5e-05,8.37731]
[1779542473358,41.17,74897.74,4.04,-0.066,5e-05,8.38203]
[1779542473388,41.17,74897.74,4.04,-0.066,5e-05,8.38203]
[1779542473562,41.17,74897.02,4.04,-0.06603,5e-05,8.38506]
[1779542477883,41.17,74903.32,4.04,-0.06572,5e-05,8.35568]
[1779542478596,41.16,74902.91,4.04,-0.06574,5e-05,8.35687]
[1779542479872,41.16,74902.03,4.04,-0.06578,5e-05,8.36068]
[1779542480614,41.16,74900.88,4.04,-0.06583,5e-05,8.36571]
[1779542485645,41.16,74908.93,4.04,-0.06544,5e-05,8.32818]
[1779542487567,41.16,74912.57,4.04,-0.06527,5e-05,8.31163]
[1779542492697,41.16,74918.93,4.04,-0.06494,5e-05,8.27847]
[1779542493589,41.16,74918.93,4.04,-0.06494,5e-05,8.27847]
[1779542493704,41.16,74919.17,4.04,-0.06492,5e-05,8.27713]
[1779542494711,41.16,74922.9,4.04,-0.06474,5e-05,8.25993]
[1779542498234,41.16,74930.39,4.04,-0.06439,5e-05,8.22535]
[1779542498258,41.16,74930.39,4.04,-0.06439,5e-05,8.22535]
[1779542498736,41.16,74930.99,4.04,-0.06436,5e-05,8.22246]
[1779542501883,41.16,74930.7,4.04,-0.06437,5e-05,8.22341]
[1779542501906,41.16,74930.7,4.04,-0.06437,5e-05,8.22341]
[1779542501937,41.16,74932.02,4.04,-0.0643,5e-05,8.21721]
[1779542506991,41.15,74937.3,4.04,-0.06405,5e-05,8.19247]
[1779542507024,41.15,74938.93,4.04,-0.06397,5e-05,8.1847]
[1779542508634,41.15,74938.93,4.04,-0.06397,5e-05,8.1847]
[1779542508642,41.15,74939.3,4.04,-0.06394,5e-05,8.18226]
[1779542509845,41.15,74939.65,4.04,-0.06392,5e-05,8.1803]
[1779542509894,41.15,74939.65,4.04,-0.06392,5e-05,8.1803]
[1779542509953,41.15,74941.13,4.04,-0.06385,5e-05,8.17361]
[1779542513748,41.15,74945.32,4.04,-0.06365,5e-05,8.15361]
[1779542513847,41.15,74945.2,4.04,-0.06365,5e-05,8.15381]
[1779542515314,41.15,74945.2,4.04,-0.06365,5e-05,8.15381]
[1779542515320,41.15,74946.23,4.04,-0.0636,5e-05,8.1485]
[1779542517244,41.15,74946.23,4.04,-0.0636,5e-05,8.1485]
[1779542517340,41.15,74949.27,4.04,-0.06345,5e-05,8.13463]
[1779542522911,41.14,74947.41,4.04,-0.06352,5e-05,8.1412]
[1779542525836,41.14,74948.17,4.04,-0.06348,5e-05,8.13719]
[1779542526346,41.14,74948.17,4.04,-0.06348,5e-05,8.13719]
[1779542526391,41.14,74937.16,4.04,-0.06399,5e-05,8.18636]
[1779542532250,41.13,74930.49,4.04,-0.06428,5e-05,8.21432]
[1779542539024,41.13,74929.32,4.04,-0.06433,5e-05,8.2197]
[1779542544058,41.13,74934.19,4.04,-0.06409,5e-05,8.19629]
[1779542549093,41.13,74940.85,4.04,-0.06376,5e-05,8.16452]
[1779542554127,41.12,74950.21,4.04,-0.06329,5e-05,8.11748]
[1779542559164,41.12,74949.87,4.04,-0.06329,5e-05,8.11755]
[1779542564198,41.12,74941.86,4.04,-0.06365,5e-05,8.15232]
[1779542571247,41.11,74945.11,4.04,-0.06348,5e-05,8.13558]
[1779542576282,41.11,74948.01,4.04,-0.06333,5e-05,8.12108]
[1779542581318,41.11,74950.36,4.04,-0.06321,5e-05,8.10911]
[1779542583478,41.11,74952.44,4.04,-0.06311,5e-05,8.09921]
[1779542583529,41.1,74953.43,4.04,-0.06306,5e-05,8.09425]
[1779542592654,41.1,74954.25,4.04,-0.063,5e-05,8.08853]
[1779542598435,41.09,74944.7,4.04,-0.06338,5e-05,8.12599]
[1779542600727,41.09,74943.68,4.04,-0.06342,5e-05,8.13005]
[1779542606492,41.08,74930.86,4.04,-0.06399,5e-05,8.18468]
[1779542611997,41.08,74929.04,4.04,-0.06406,5e-05,8.19219]
[1779542618577,41.07,74918.71,4.04,-0.0645,5e-05,8.23339]
[1779542623613,41.07,74917.1,4.04,-0.06456,5e-05,8.2392]
[1779542628651,41.06,74913.59,4.04,-0.06471,5e-05,8.25313]
[1779542633691,41.06,74914.26,4.04,-0.06466,5e-05,8.24871]
[1779542638725,41.06,74911.48,4.04,-0.06478,5e-05,8.26005]
[1779542642106,41.06,74911.38,4.04,-0.06477,5e-05,8.25967]
[1779542642110,41.06,74911.38,4.04,-0.06477,5e-05,8.25967]
[1779542642753,41.06,74911.35,4.04,-0.06477,5e-05,8.25951]
[1779542644104,41.06,74910.8,4.04,-0.0648,5e-05,8.26173]
[1779542644119,41.06,74910.8,4.04,-0.0648,5e-05,8.26173]
[1779542644768,41.05,74910.64,4.04,-0.0648,5e-05,8.26217]
[1779542649806,41.05,74911.01,4.04,-0.06477,5e-05,8.25902]
[1779542656851,41.05,74912.68,4.04,-0.06467,5e-05,8.24942]
[1779542663183,41.04,74911.57,4.04,-0.0647,5e-05,8.25249]
[1779542668935,41.04,74911.57,4.04,-0.06469,5e-05,8.25106]
[1779542673987,41.04,74910.13,4.04,-0.06472,5e-05,8.25281]
[1779542679006,41.03,74910.56,4.04,-0.06468,5e-05,8.24939]
[1779542684043,41.03,74911.03,4.04,-0.06465,5e-05,8.24581]
[1779542689366,41.03,74909.64,4.04,-0.06469,5e-05,8.2504]
[1779542696126,41.02,74909.29,4.04,-0.06469,5e-05,8.25023]
[1779542701161,41.02,74909.1,4.04,-0.06469,5e-05,8.24962]
[1779542709506,41.01,74909.02,4.04,-0.06466,5e-05,8.24735]
[1779542718280,41.01,74908.69,4.04,-0.06465,5e-05,8.24623]
[1779542723314,41.0,74909.38,4.04,-0.06461,5e-05,8.24165]
[1779542729652,41.0,74909.69,4.04,-0.06457,5e-05,8.23857]
[1779542734722,41.0,74909.51,4.04,-0.06455,5e-05,8.23494]
[1779542734784,41.0,74909.72,4.04,-0.06454,5e-05,8.23371]
[1779542742448,40.99,74909.93,4.04,-0.06448,5e-05,8.22801]
[1779542749792,40.98,74911.23,4.04,-0.0644,5e-05,8.22]
[1779542752351,40.98,74912.89,4.04,-0.06431,5e-05,8.21189]
[1779542752391,40.98,74912.64,4.04,-0.06432,5e-05,8.21276]
[1779542759862,40.98,74909.98,4.04,-0.06443,5e-05,8.22298]
[1779542769932,40.97,74907.49,4.04,-0.06451,5e-05,8.23138]
[1779542775682,40.97,74907.92,4.04,-0.06448,5e-05,8.22763]
[1779542780719,40.96,74908.72,4.04,-0.06442,5e-05,8.22253]
[1779542785751,40.96,74902.72,4.04,-0.06469,5e-05,8.24846]
[1779542790785,40.96,74903.9,4.04,-0.06462,5e-05,8.24146]
[1779542795822,40.95,74904.5,4.04,-0.06455,5e-05,8.23383]
[1779542800857,40.95,74905.44,4.04,-0.06449,5e-05,8.22803]
[1779542805892,40.95,74905.01,4.04,-0.06451,5e-05,8.22968]
[1779542810927,40.95,74901.29,4.04,-0.06469,5e-05,8.24705]
[1779542815964,40.95,74902.64,4.04,-0.06463,5e-05,8.24123]
[1779542820997,40.95,74902.3,4.04,-0.06465,5e-05,8.24318]
[1779542826032,40.95,74903.93,4.04,-0.06458,5e-05,8.23613]
[1779542831067,40.95,74906.47,4.04,-0.06446,5e-05,8.22499]
[1779542838117,40.95,74906.9,4.04,-0.06445,5e-05,8.22374]
[1779542848184,40.96,74907.93,4.04,-0.06441,5e-05,8.22009]
[1779542854230,40.96,74911.89,4.04,-0.06421,5e-05,8.1994]
[1779542859813,40.96,74911.45,4.04,-0.06423,5e-05,8.20191]
[1779542862184,40.96,74911.04,4.04,-0.06426,5e-05,8.20428]
[1779542862253,40.96,74911.04,4.04,-0.06426,5e-05,8.20428]
[1779542862274,40.96,74911.04,4.04,-0.06426,5e-05,8.20428]
[1779542862607,40.96,74895.82,4.04,-0.06498,5e-05,8.27388]
[1779542865201,40.96,74891.12,4.04,-0.0652,5e-05,8.29541]
[1779542865308,40.96,74890.57,4.04,-0.06522,5e-05,8.29753]
[1779542868428,40.96,74889.74,4.04,-0.06525,5e-05,8.30053]
[1779542868452,40.96,74889.74,4.04,-0.06525,5e-05,8.30053]
[1779542868492,40.96,74889.36,4.04,-0.06526,5e-05,8.30148]
[1779542874370,40.95,74888.24,4.04,-0.0653,5e-05,8.30464]
[1779542879406,40.95,74888.02,4.04,-0.06528,5e-05,8.30332]
[1779542884443,40.94,74887.67,4.04,-0.06528,5e-05,8.30302]
[1779542890490,40.94,74887.3,4.04,-0.06528,5e-05,8.30247]
[1779542895519,40.93,74895.57,4.04,-0.06487,5e-05,8.26298]
[1779542900553,40.93,74896.47,4.04,-0.06481,5e-05,8.25738]
[1779542906595,40.93,74896.62,4.04,-0.06479,5e-05,8.25494]
[1779542911630,40.92,74897.83,4.04,-0.06469,5e-05,8.24464]
[1779542919686,40.92,74897.81,4.04,-0.06467,5e-05,8.24254]
[1779542924720,40.92,74897.35,4.04,-0.06468,5e-05,8.24326]
[1779542929757,40.91,74897.31,4.04,-0.06467,5e-05,8.24208]
[1779542934799,40.91,74897.91,4.04,-0.06462,5e-05,8.23799]
[1779542939828,40.91,74909.17,4.04,-0.06408,5e-05,8.18541]
[1779542944864,40.9,74907.92,4.04,-0.06413,5e-05,8.1901]
[1779542951913,40.9,74907.88,4.04,-0.06412,5e-05,8.18882]
[1779542956948,40.9,74907.13,4.04,-0.06414,5e-05,8.19117]
[1779542961984,40.9,74905.63,4.04,-0.0642,5e-05,8.19692]
[1779542967021,40.89,74906.14,4.04,-0.06417,5e-05,8.1935]
[1779542973064,40.89,74905.93,4.04,-0.06414,5e-05,8.18979]
[1779542978100,40.89,74906.77,4.04,-0.06409,5e-05,8.1849]
[1779542983460,40.89,74907.65,4.04,-0.06404,5e-05,8.17986]
[1779542989176,40.88,74908.26,4.04,-0.064,5e-05,8.17585]
[1779542995218,40.88,74909.63,4.04,-0.06392,5e-05,8.1684]
[1779543000262,40.88,74912.13,4.04,-0.06379,5e-05,8.15603]
[1779543005309,40.88,74914.63,4.04,-0.06367,5e-05,8.14393]
[1779543007313,40.88,74927.22,4.04,-0.06308,5e-05,8.08629]
[1779543012349,40.88,74935.47,4.04,-0.06269,5e-05,8.04874]
[1779543017383,40.88,74937.65,4.04,-0.06259,5e-05,8.03885]
[1779543023752,40.88,74928.44,4.04,-0.06302,5e-05,8.0805]
[1779543029470,40.88,74937.99,4.04,-0.06257,5e-05,8.03734]
[1779543034505,40.88,74939.04,4.04,-0.06251,5e-05,8.0297]
[1779543039542,40.88,74934.17,4.04,-0.06274,5e-05,8.05211]
[1779543045584,40.88,74938.08,4.04,-0.06256,5e-05,8.03505]
[1779543050619,40.88,74939.35,4.04,-0.06251,5e-05,8.02987]
[1779543055653,40.88,74939.35,4.04,-0.06251,5e-05,8.03043]
[1779543060690,40.88,74945.23,4.04,-0.06225,5e-05,8.00463]
[1779543065724,40.88,74947.3,4.04,-0.06216,5e-05,7.99616]
[1779543071766,40.89,74949.99,4.04,-0.06205,5e-05,7.98506]
[1779543078463,40.89,74953.42,4.04,-0.0619,5e-05,7.9703]
[1779543079020,40.89,74953.42,4.04,-0.0619,5e-05,7.9703]
[1779543079029,40.89,74953.42,4.04,-0.0619,5e-05,7.9703]
[1779543079061,40.89,74953.38,4.04,-0.06191,5e-05,7.97097]
[1779543080253,40.89,74953.38,4.04,-0.06191,5e-05,7.97097]
[1779543080262,40.89,74953.38,4.04,-0.06191,5e-05,7.97097]
[1779543080341,40.89,74948.67,4.04,-0.06212,5e-05,7.99237]
[1779543082314,40.89,74948.67,4.04,-0.06212,5e-05,7.99237]
[1779543082322,40.89,74946.62,4.04,-0.06222,5e-05,8.00178]
[1779543084516,40.89,74946.69,4.04,-0.06222,5e-05,8.00163]
[1779543084857,40.89,74946.69,4.04,-0.06222,5e-05,8.00163]
[1779543086420,40.89,74946.69,4.04,-0.06222,5e-05,8.00163]
[1779543086424,40.89,74946.69,4.04,-0.06222,5e-05,8.00163]
[1779543086871,40.89,74947.0,4.04,-0.06221,5e-05,8.0004]
[1779543092347,40.89,74944.37,4.04,-0.06233,5e-05,8.01255]
[1779543093161,40.89,74926.64,4.04,-0.06313,5e-05,8.08941]
[1779543096941,40.89,74913.53,4.04,-0.06374,5e-05,8.14876]
[1779543101980,40.89,74911.52,4.04,-0.06383,5e-05,8.15729]
[1779543104824,40.89,74909.37,4.04,-0.06392,5e-05,8.16662]
[1779543104954,40.89,74909.37,4.04,-0.06392,5e-05,8.16662]
[1779543104963,40.89,74909.37,4.04,-0.06392,5e-05,8.16662]
[1779543104998,40.89,74909.61,4.04,-0.06391,5e-05,8.16553]
[1779543106185,40.89,74909.61,4.04,-0.06391,5e-05,8.16553]
[1779543106195,40.89,74909.61,4.04,-0.06391,5e-05,8.16553]
[1779543106266,40.89,74897.62,4.04,-0.06448,5e-05,8.22059]
[1779543110645,40.89,74905.32,4.04,-0.06412,5e-05,8.18597]
[1779543110658,40.89,74905.32,4.04,-0.06412,5e-05,8.18597]
[1779543111041,40.89,74905.39,4.04,-0.06412,5e-05,8.18586]
[1779543116079,40.89,74902.98,4.04,-0.06424,5e-05,8.19795]
[1779543121115,40.9,74898.58,4.04,-0.06446,5e-05,8.21914]
[1779543126151,40.9,74897.96,4.04,-0.0645,5e-05,8.22299]
[1779543131186,40.9,74900.51,4.04,-0.06439,5e-05,8.21234]
[1779543136228,40.9,74902.25,4.04,-0.06433,5e-05,8.20594]
[1779543141264,40.91,74900.51,4.04,-0.06442,5e-05,8.21513]
[1779543146300,40.91,74899.86,4.04,-0.06446,5e-05,8.21932]
[1779543151334,40.91,74898.59,4.04,-0.06451,5e-05,8.22279]
[1779543156369,40.92,74899.5,4.04,-0.06448,5e-05,8.21978]
[1779543161094,40.92,74895.53,4.04,-0.06467,5e-05,8.23871]
[1779543161138,40.92,74895.53,4.04,-0.06467,5e-05,8.23871]
[1779543161162,40.92,74895.53,4.04,-0.06467,5e-05,8.23871]
[1779543161404,40.92,74898.67,4.04,-0.06453,5e-05,8.22456]
[1779543163086,40.92,74887.75,4.04,-0.06505,5e-05,8.27466]
[1779543163417,40.92,74881.78,4.04,-0.06533,5e-05,8.30213]
[1779543166217,40.92,74880.55,4.04,-0.06539,5e-05,8.30794]
[1779543166223,40.92,74880.55,4.04,-0.06539,5e-05,8.30794]
[1779543166314,40.92,74880.55,4.04,-0.06539,5e-05,8.30794]
[1779543166438,40.92,74879.26,4.04,-0.06546,5e-05,8.31394]
[1779543167634,40.92,74878.49,4.04,-0.06549,5e-05,8.31755]
[1779543168454,40.92,74878.05,4.04,-0.06551,5e-05,8.3197]
[1779543173488,40.92,74866.11,4.04,-0.06611,5e-05,8.3771]
[1779543178522,40.93,74863.84,4.04,-0.06625,5e-05,8.38988]
[1779543178927,40.93,74863.84,4.04,-0.06625,5e-05,8.38988]
[1779543179529,40.93,74863.09,4.04,-0.06629,5e-05,8.39379]
[1779543181573,40.93,74861.78,4.04,-0.06636,5e-05,8.40073]
[1779543181991,40.93,74861.78,4.04,-0.06636,5e-05,8.40073]
[1779543182037,40.93,74861.78,4.04,-0.06636,5e-05,8.40073]
[1779543182551,40.93,74858.78,4.04,-0.0665,5e-05,8.41459]
[1779543183308,40.93,74858.78,4.04,-0.0665,5e-05,8.41459]
[1779543183558,40.93,74857.58,4.04,-0.06656,5e-05,8.42013]
[1779543185793,40.93,74859.73,4.04,-0.06646,5e-05,8.41018]
[1779543187205,40.93,74859.32,4.04,-0.06648,5e-05,8.4125]
[1779543187276,40.93,74859.48,4.04,-0.06648,5e-05,8.41259]
[1779543191308,40.94,74860.01,4.04,-0.06646,5e-05,8.41096]
[1779543191318,40.94,74859.56,4.04,-0.06649,5e-05,8.41345]
[1779543196653,40.94,74855.2,4.04,-0.06672,5e-05,8.43578]
[1779543201697,40.95,74852.43,4.04,-0.06687,5e-05,8.45004]
[1779543201809,40.95,74857.21,4.04,-0.06665,5e-05,8.42833]
[1779543204894,40.95,74862.11,4.04,-0.06642,5e-05,8.40661]
[1779543204951,40.95,74862.25,4.04,-0.06642,5e-05,8.40638]
[1779543212765,40.96,74858.0,4.04,-0.06663,5e-05,8.42589]
[1779543220459,40.96,74857.49,4.04,-0.06667,5e-05,8.42972]
[1779543220568,40.96,74857.22,4.04,-0.0667,5e-05,8.43243]
[1779543222127,40.96,74863.91,4.04,-0.06637,5e-05,8.40151]
[1779543222499,40.97,74870.56,4.04,-0.06606,5e-05,8.37171]
[1779543227870,40.97,74870.97,4.04,-0.06607,5e-05,8.37209]
[1779543230611,40.97,74871.52,4.04,-0.06605,5e-05,8.37046]
[1779543230875,40.97,74873.85,4.04,-0.06594,5e-05,8.3602]
[1779543230984,40.97,74873.85,4.04,-0.06594,5e-05,8.3602]
[1779543231562,40.97,74881.78,4.04,-0.06557,5e-05,8.32427]
[1779543232710,40.97,74881.78,4.04,-0.06557,5e-05,8.32427]
[1779543232905,40.98,74890.08,4.04,-0.06518,5e-05,8.28679]
[1779543238585,40.98,74894.39,4.04,-0.06499,5e-05,8.26835]
[1779543238624,40.98,74895.06,4.04,-0.06497,5e-05,8.26658]
[1779543243736,40.99,74896.31,4.04,-0.06493,5e-05,8.26259]
[1779543249021,40.99,74899.63,4.04,-0.0648,5e-05,8.25006]
[1779543251035,40.99,74887.14,4.04,-0.0654,5e-05,8.3082]
[1779543256072,41.0,74887.17,4.04,-0.06542,5e-05,8.31044]
[1779543261105,41.0,74888.78,4.04,-0.06536,5e-05,8.30493]
[1779543266141,41.01,74888.02,4.04,-0.06542,5e-05,8.31018]
[1779543271179,41.01,74889.24,4.04,-0.06535,5e-05,8.303]
[1779543276213,41.01,74890.31,4.04,-0.06532,5e-05,8.29993]
[1779543282256,41.02,74891.21,4.04,-0.0653,5e-05,8.29803]
[1779543287289,41.02,74891.72,4.04,-0.0653,5e-05,8.29757]
[1779543292328,41.03,74884.67,4.04,-0.06565,5e-05,8.33162]
[1779543297362,41.03,74881.22,4.04,-0.06583,5e-05,8.34897]
[1779543302415,41.03,74880.78,4.04,-0.06586,5e-05,8.35226]
[1779543303404,41.03,74867.63,4.04,-0.0665,5e-05,8.41304]
[1779543306426,41.04,74854.79,4.04,-0.06714,5e-05,8.47424]
[1779543311463,41.04,74846.39,4.04,-0.06757,5e-05,8.51484]
[1779543317503,41.05,74848.42,4.04,-0.0675,5e-05,8.50842]
[1779543323545,41.05,74842.85,4.04,-0.06779,5e-05,8.53663]
[1779543328579,41.06,74841.92,4.04,-0.06786,5e-05,8.54289]
[1779543333615,41.06,74841.21,4.04,-0.06789,5e-05,8.54474]
[1779543338650,41.07,74834.34,4.04,-0.06825,5e-05,8.57846]
[1779543341672,41.07,74820.77,4.04,-0.06893,5e-05,8.64275]
[1779543346707,41.07,74831.57,4.04,-0.06841,5e-05,8.59372]
[1779543351741,41.07,74833.43,4.04,-0.06833,5e-05,8.58656]
[1779543359797,41.08,74836.87,4.04,-0.06819,5e-05,8.57295]
[1779543364833,41.08,74839.67,4.04,-0.06806,5e-05,8.56142]
[1779543370508,41.09,74837.03,4.04,-0.0682,5e-05,8.57485]
[1779543376248,41.09,74837.71,4.04,-0.06819,5e-05,8.57355]
[1779543383966,41.1,74846.14,4.04,-0.0678,5e-05,8.53684]
[1779543389000,41.1,74847.17,4.04,-0.06777,5e-05,8.53363]
[1779543394035,41.1,74847.15,4.04,-0.06776,5e-05,8.53187]
[1779543399071,41.11,74847.54,4.04,-0.06776,5e-05,8.53158]
[1779543404106,41.11,74846.27,4.04,-0.06784,5e-05,8.53893]
[1779543409141,41.11,74846.6,4.04,-0.06783,5e-05,8.53884]
[1779543414176,41.12,74847.38,4.04,-0.06781,5e-05,8.53665]
[1779543419212,41.12,74839.69,4.04,-0.0682,5e-05,8.57364]
[1779543423685,41.12,74830.72,4.04,-0.06865,5e-05,8.6161]
[1779543423690,41.12,74824.74,4.04,-0.06895,5e-05,8.64418]
[1779543423826,41.12,74824.74,4.04,-0.06895,5e-05,8.64418]
[1779543424282,41.12,74824.26,4.04,-0.06897,5e-05,8.64658]
[1779543425304,41.12,74824.26,4.04,-0.06897,5e-05,8.64658]
[1779543425486,41.12,74815.39,4.04,-0.06941,5e-05,8.68821]
[1779543429688,41.12,74815.34,4.04,-0.06942,5e-05,8.68863]
[1779543429771,41.12,74814.21,4.04,-0.06948,5e-05,8.69401]
[1779543432339,41.12,74828.69,4.04,-0.06876,5e-05,8.62637]
[1779543437373,41.12,74838.55,4.04,-0.06828,5e-05,8.58138]
[1779543442409,41.13,74848.48,4.04,-0.06781,5e-05,8.53636]
[1779543447442,41.13,74853.23,4.04,-0.06759,5e-05,8.51568]
[1779543453266,41.13,74859.6,4.04,-0.06728,5e-05,8.48642]
[1779543459526,41.13,74862.6,4.04,-0.06713,5e-05,8.47075]
[1779543465569,41.14,74864.47,4.04,-0.06705,5e-05,8.46378]
[1779543470604,41.14,74864.36,4.04,-0.06707,5e-05,8.46523]
[1779543476646,41.14,74860.11,4.04,-0.06728,5e-05,8.48585]
[1779543481685,41.14,74856.89,4.04,-0.06745,5e-05,8.50158]
[1779543486717,41.14,74856.75,4.04,-0.06747,5e-05,8.50314]
[1779543488358,41.15,74855.14,4.04,-0.06755,5e-05,8.51077]
[1779543488731,41.15,74854.84,4.04,-0.06756,5e-05,8.51234]
[1779543493766,41.15,74852.65,4.04,-0.06768,5e-05,8.52339]
[1779543498801,41.15,74851.63,4.04,-0.06774,5e-05,8.52901]
[1779543499913,41.15,74853.69,4.04,-0.06764,5e-05,8.51965]
[1779543500819,41.15,74858.73,4.04,-0.0674,5e-05,8.49652]
[1779543503607,41.15,74863.74,4.04,-0.06715,5e-05,8.47341]
[1779543503836,41.15,74864.76,4.04,-0.0671,5e-05,8.46854]
[1779543508871,41.15,74864.18,4.04,-0.06712,5e-05,8.47035]
[1779543514328,41.15,74865.07,4.04,-0.06708,5e-05,8.46607]
[1779543521280,41.15,74863.85,4.04,-0.06714,5e-05,8.47102]
[1779543526606,41.15,74863.85,4.04,-0.06714,5e-05,8.47147]
[1779543532032,41.16,74871.16,4.04,-0.06681,5e-05,8.43989]
[1779543537068,41.16,74877.29,4.04,-0.06653,5e-05,8.41308]
[1779543542828,41.17,74879.21,4.04,-0.06645,5e-05,8.40546]
[1779543551490,41.16,74881.41,4.04,-0.06634,5e-05,8.3945]
[1779543557211,41.17,74875.31,4.04,-0.06664,5e-05,8.42337]
[1779543562247,41.17,74876.47,4.04,-0.06659,5e-05,8.41893]
[1779543567282,41.17,74866.16,4.04,-0.0671,5e-05,8.46702]
[1779543573323,41.17,74868.53,4.04,-0.06696,5e-05,8.45317]
[1779543578358,41.17,74871.06,4.04,-0.06684,5e-05,8.44191]
[1779543583393,41.17,74872.64,4.04,-0.06677,5e-05,8.435]
[1779543588430,41.17,74863.67,4.04,-0.06721,5e-05,8.47658]
[1779543593463,41.17,74859.46,4.04,-0.06741,5e-05,8.49611]
[1779543598819,41.17,74853.68,4.04,-0.0677,5e-05,8.52293]
[1779543605552,41.17,74850.53,4.04,-0.06785,5e-05,8.53748]
[1779543610588,41.17,74848.05,4.04,-0.06797,5e-05,8.54896]
[1779543615621,41.17,74845.82,4.04,-0.06808,5e-05,8.55926]
[1779543621664,41.17,74844.41,4.04,-0.06815,5e-05,8.56575]
[1779543626698,41.17,74843.29,4.04,-0.0682,5e-05,8.57091]
[1779543631735,41.17,74842.33,4.04,-0.06822,5e-05,8.5719]
[1779543637802,41.17,74841.49,4.04,-0.06826,5e-05,8.5757]
[1779543642836,41.17,74841.37,4.04,-0.06827,5e-05,8.57617]
[1779543645198,41.17,74829.56,4.04,-0.06885,5e-05,8.63139]
[1779543645210,41.17,74829.56,4.04,-0.06885,5e-05,8.63139]
[1779543645859,41.17,74817.98,4.04,-0.06943,5e-05,8.68567]
[1779543649314,41.17,74820.43,4.04,-0.06931,5e-05,8.67474]
[1779543649700,41.17,74820.43,4.04,-0.06931,5e-05,8.67474]
[1779543649991,41.17,74821.5,4.04,-0.06926,5e-05,8.66991]
[1779543651352,41.17,74821.5,4.04,-0.06926,5e-05,8.66991]
[1779543651901,41.17,74821.5,4.04,-0.06927,5e-05,8.67025]
[1779543653327,41.17,74823.34,4.04,-0.06918,5e-05,8.66183]
[1779543653342,41.17,74823.34,4.04,-0.06918,5e-05,8.66183]
[1779543653914,41.18,74824.46,4.04,-0.06912,5e-05,8.65677]
[1779543658949,41.18,74820.48,4.04,-0.06933,5e-05,8.67608]
[1779543664993,41.18,74829.54,4.04,-0.06889,5e-05,8.63485]
[1779543671035,41.18,74826.2,4.04,-0.06907,5e-05,8.65159]
[1779543676070,41.18,74826.74,4.04,-0.06905,5e-05,8.64995]
[1779543681106,41.19,74827.98,4.04,-0.069,5e-05,8.64505]
[1779543686139,41.19,74829.25,4.04,-0.06894,5e-05,8.64004]
[1779543692333,41.19,74830.2,4.04,-0.0689,5e-05,8.63637]
[1779543692434,41.19,74831.4,4.04,-0.06882,5e-05,8.62775]
[1779543698224,41.19,74833.01,4.04,-0.06876,5e-05,8.62144]
[1779543700351,41.19,74833.85,4.04,-0.06872,5e-05,8.61791]
[1779543700530,41.19,74833.85,4.04,-0.06872,5e-05,8.61791]
[1779543700566,41.19,74834.27,4.04,-0.0687,5e-05,8.61595]
[1779543706280,41.2,74831.33,4.04,-0.06886,5e-05,8.63115]
[1779543711314,41.2,74828.95,4.04,-0.06899,5e-05,8.64383]
[1779543712825,41.2,74828.95,4.04,-0.06899,5e-05,8.64383]
[1779543712926,41.2,74828.8,4.04,-0.06901,5e-05,8.64513]
[1779543715345,41.2,74844.06,4.04,-0.06826,5e-05,8.57474]
[1779543722392,41.21,74845.64,4.04,-0.0682,5e-05,8.56918]
[1779543725468,41.21,74846.11,4.04,-0.06818,5e-05,8.56749]
[1779543725675,41.21,74846.11,4.04,-0.06818,5e-05,8.56749]
[1779543726471,41.21,74841.19,4.04,-0.06843,5e-05,8.59058]
[1779543726523,41.21,74841.18,4.04,-0.06843,5e-05,8.59083]
[1779543729038,41.21,74841.18,4.04,-0.06843,5e-05,8.59103]
[1779543729043,41.21,74841.18,4.04,-0.06843,5e-05,8.59103]
[1779543729076,41.21,74844.08,4.04,-0.0683,5e-05,8.578]
[1779543729258,41.21,74844.08,4.04,-0.0683,5e-05,8.578]
[1779543730449,41.21,74844.08,4.04,-0.0683,5e-05,8.57822]
[1779543736490,41.21,74849.0,4.04,-0.06807,5e-05,8.55682]
[1779543741525,41.22,74853.3,4.04,-0.06787,5e-05,8.5382]
[1779543746559,41.22,74853.97,4.04,-0.06786,5e-05,8.53642]
[1779543751596,41.22,74853.7,4.04,-0.06786,5e-05,8.53558]
[1779543756699,41.23,74853.46,4.04,-0.06788,5e-05,8.53799]
[1779543762739,41.23,74852.84,4.04,-0.06793,5e-05,8.54236]
[1779543768782,41.23,74854.73,4.04,-0.06785,5e-05,8.5352]
[1779543773816,41.24,74852.39,4.04,-0.06798,5e-05,8.54722]
[1779543780090,41.24,74849.95,4.04,-0.06811,5e-05,8.55917]
[1779543785825,41.24,74849.95,4.04,-0.06811,5e-05,8.55952]
[1779543790484,41.24,74849.37,4.04,-0.06814,5e-05,8.56279]
[1779543790827,41.24,74849.37,4.04,-0.06814,5e-05,8.56279]
[1779543790929,41.24,74849.37,4.04,-0.06814,5e-05,8.56289]
[1779543800229,41.24,74849.13,4.04,-0.06817,5e-05,8.56489]
[1779543808054,41.24,74848.08,4.04,-0.06822,5e-05,8.5705]
[1779543814811,41.24,74847.58,4.04,-0.06825,5e-05,8.57299]
[1779543820138,41.25,74847.29,4.04,-0.06825,5e-05,8.57176]
[1779543826180,41.25,74847.25,4.04,-0.06826,5e-05,8.57246]
[1779543831216,41.25,74840.6,4.04,-0.06859,5e-05,8.60366]
[1779543836251,41.25,74840.31,4.04,-0.0686,5e-05,8.60525]
[1779543841286,41.25,74836.24,4.04,-0.06881,5e-05,8.62443]
[1779543847327,41.25,74842.98,4.04,-0.06848,5e-05,8.59363]
[1779543853369,41.25,74843.84,4.04,-0.06844,5e-05,8.59025]
[1779543860649,41.25,74847.74,4.04,-0.06826,5e-05,8.57285]
[1779543866461,41.25,74850.43,4.04,-0.06813,5e-05,8.56099]
[1779543872502,41.26,74851.99,4.04,-0.06804,5e-05,8.55095]
[1779543880789,41.26,74854.23,4.04,-0.06794,5e-05,8.54141]
[1779543890860,41.26,74856.59,4.04,-0.06784,5e-05,8.53153]
[1779543900930,41.26,74856.5,4.04,-0.06785,5e-05,8.53292]
[1779543906741,41.26,74856.94,4.04,-0.06783,5e-05,8.53145]
[1779543913790,41.26,74854.81,4.04,-0.06794,5e-05,8.54197]
[1779543921070,41.27,74853.36,4.04,-0.06802,5e-05,8.54942]
[1779543926880,41.27,74852.42,4.04,-0.06807,5e-05,8.55424]
[1779543931916,41.27,74851.62,4.04,-0.06809,5e-05,8.55506]
[1779543936951,41.27,74850.84,4.04,-0.06814,5e-05,8.5592]
[1779543941990,41.27,74862.97,4.04,-0.06755,5e-05,8.50382]
[1779543947021,41.27,74873.21,4.04,-0.06707,5e-05,8.45787]
[1779543952059,41.28,74877.98,4.04,-0.06686,5e-05,8.43835]
[1779543957092,41.28,74879.87,4.04,-0.06679,5e-05,8.43176]
[1779543961353,41.29,74895.77,4.04,-0.06605,5e-05,8.36042]
[1779543967273,41.29,74900.53,4.04,-0.06584,5e-05,8.34051]
[1779543973205,41.3,74907.36,4.04,-0.06554,5e-05,8.31203]
[1779543978419,41.3,74902.16,4.04,-0.0658,5e-05,8.33668]
[1779543985289,41.3,74902.93,4.04,-0.06578,5e-05,8.33473]
[1779543990325,41.3,74900.86,4.04,-0.06589,5e-05,8.34513]
[1779543995360,41.31,74900.02,4.04,-0.06591,5e-05,8.34649]
[1779544001403,41.31,74899.13,4.04,-0.06598,5e-05,8.35272]
[1779544006437,41.32,74897.86,4.04,-0.06605,5e-05,8.36027]
[1779544011708,41.32,74897.34,4.04,-0.0661,5e-05,8.36437]
[1779544017513,41.32,74897.07,4.04,-0.06613,5e-05,8.36764]
[1779544022549,41.33,74896.7,4.04,-0.06617,5e-05,8.37099]
[1779544026328,41.33,74913.34,4.04,-0.06539,5e-05,8.29627]
[1779544031353,41.33,74917.73,4.04,-0.06518,5e-05,8.27644]
[1779544037654,41.33,74921.02,4.04,-0.06503,5e-05,8.26196]
[1779544042689,41.33,74923.12,4.04,-0.06493,5e-05,8.25276]
[1779544047724,41.33,74923.16,4.04,-0.06493,5e-05,8.25292]
[1779544053765,41.33,74922.92,4.04,-0.06493,5e-05,8.25095]
[1779544058803,41.34,74923.92,4.04,-0.06489,5e-05,8.24715]
[1779544063938,41.34,74924.16,4.04,-0.06488,5e-05,8.24688]
[1779544069878,41.34,74929.07,4.04,-0.06466,5e-05,8.22584]
[1779544074913,41.34,74931.62,4.04,-0.06455,5e-05,8.21481]
[1779544079947,41.34,74931.06,4.04,-0.06458,5e-05,8.2179]
[1779544084983,41.34,74930.07,4.04,-0.06463,5e-05,8.22296]
[1779544090025,41.34,74930.42,4.04,-0.06462,5e-05,8.22197]
[1779544095138,41.35,74932.07,4.04,-0.06455,5e-05,8.21502]
[1779544095164,41.35,74939.69,4.04,-0.0642,5e-05,8.18074]
[1779544101100,41.35,74949.28,4.04,-0.06376,5e-05,8.13884]
[1779544104341,41.35,74965.72,4.04,-0.06302,5e-05,8.06621]
[1779544105463,41.35,74965.72,4.04,-0.06302,5e-05,8.06621]
[1779544106137,41.35,74969.25,4.04,-0.06286,5e-05,8.0508]
[1779544109873,41.35,74976.3,4.04,-0.06254,5e-05,8.01982]
[1779544110500,41.35,74976.3,4.04,-0.06254,5e-05,8.01982]
[1779544110415,41.35,74991.13,4.04,-0.06186,5e-05,7.95332]
[1779544111188,41.35,74991.13,4.04,-0.06184,5e-05,7.95]
[1779544111560,41.35,74991.13,4.04,-0.06184,5e-05,7.95]
[1779544112418,41.35,74991.47,4.04,-0.06182,5e-05,7.94792]
[1779544113623,41.35,74991.47,4.04,-0.06182,5e-05,7.94792]
[1779544114214,41.35,74991.2,4.04,-0.06183,5e-05,7.94883]
[1779544116068,41.35,74991.02,4.04,-0.06183,5e-05,7.94935]
[1779544116608,41.35,74991.54,4.04,-0.0618,5e-05,7.94648]
[1779544120562,41.35,75002.5,4.04,-0.06131,4e-05,7.89798]
[1779544121826,41.35,75001.61,4.04,-0.06135,4e-05,7.90172]
[1779544122488,41.35,75001.67,4.04,-0.06134,4e-05,7.90127]
[1779544123882,41.35,75005.69,4.04,-0.06116,4e-05,7.88334]
[1779544124284,41.35,75005.72,4.04,-0.06116,4e-05,7.88306]
[1779544125699,41.35,75009.11,4.04,-0.061,4e-05,7.86798]
[1779544126439,41.35,75013.11,4.04,-0.06082,4e-05,7.85023]
[1779544128563,41.35,75013.73,4.04,-0.06079,4e-05,7.84731]
[1779544129323,41.35,75012.98,4.04,-0.06083,4e-05,7.85061]
[1779544130078,41.35,75012.98,4.04,-0.06083,4e-05,7.85061]
[1779544130334,41.35,75012.93,4.04,-0.06083,4e-05,7.85073]
[1779544131408,41.35,75012.93,4.04,-0.06083,4e-05,7.85073]
[1779544131489,41.35,75007.75,4.04,-0.06106,4e-05,7.87346]
[1779544137632,41.34,75006.05,4.04,-0.06113,4e-05,7.88025]
[1779544143419,41.34,75018.0,4.04,-0.06058,4e-05,7.82667]
[1779544147447,41.33,75032.15,4.04,-0.05989,4e-05,7.75798]
[1779544150606,41.32,75035.41,4.04,-0.05971,4e-05,7.73948]
[1779544151475,41.32,75036.59,4.04,-0.05965,4e-05,7.73413]
[1779544155152,41.31,75040.15,4.04,-0.05946,4e-05,7.71506]
[1779544155159,41.31,75040.15,4.04,-0.05946,4e-05,7.71506]
[1779544155503,41.31,75039.71,4.04,-0.05948,4e-05,7.71683]
[1779544156761,41.31,75041.91,4.04,-0.05938,4e-05,7.70708]
[1779544157518,41.31,75041.81,4.04,-0.05938,4e-05,7.70737]
[1779544161544,41.31,75023.95,4.04,-0.06016,4e-05,7.78484]
[1779544166580,41.31,75026.63,4.04,-0.06004,4e-05,7.77279]
[1779544171617,41.3,75039.61,4.04,-0.05944,4e-05,7.71172]
[1779544176652,41.3,75043.93,4.04,-0.05924,4e-05,7.69187]
[1779544181688,41.3,75045.93,4.04,-0.05914,4e-05,7.68246]
[1779544186722,41.3,75045.75,4.04,-0.05914,4e-05,7.68251]
[1779544192999,41.3,75049.91,4.04,-0.05896,4e-05,7.66371]
[1779544195785,41.3,75049.5,4.04,-0.05897,4e-05,7.6654]
[1779544195853,41.3,75069.76,4.04,-0.0581,4e-05,7.57774]
[1779544199585,41.3,75070.69,4.04,-0.05806,4e-05,7.57423]
[1779544199590,41.3,75070.69,4.04,-0.05806,4e-05,7.57423]
[1779544199901,41.3,75067.14,4.04,-0.05821,4e-05,7.58958]
[1779544199917,41.3,75064.39,4.04,-0.05833,4e-05,7.60148]
[1779544205856,41.3,75069.73,4.04,-0.05811,4e-05,7.57934]
[1779544210890,41.3,75055.8,4.04,-0.05872,4e-05,7.64064]
[1779544215926,41.3,75054.93,4.04,-0.05876,4e-05,7.64424]
[1779544221110,41.3,75048.17,4.04,-0.05905,4e-05,7.67339]
[1779544221135,41.3,75035.49,4.04,-0.05961,4e-05,7.7285]
[1779544226353,41.3,75035.64,4.04,-0.0596,4e-05,7.72791]
[1779544226618,41.3,75035.64,4.04,-0.0596,4e-05,7.72791]
[1779544226659,41.3,75033.62,4.04,-0.05969,4e-05,7.73665]
[1779544228023,41.3,75020.14,4.04,-0.06028,4e-05,7.79564]
[1779544231948,41.3,75017.25,4.04,-0.06039,4e-05,7.80502]
[1779544232050,41.3,75017.55,4.04,-0.06038,4e-05,7.8037]
[1779544232807,41.3,75017.55,4.04,-0.06038,4e-05,7.8037]
[1779544233289,41.3,75019.47,4.04,-0.06029,4e-05,7.79526]
[1779544234838,41.3,75019.47,4.04,-0.06029,4e-05,7.79526]
[1779544234845,41.3,75019.47,4.04,-0.06029,4e-05,7.79526]
[1779544234860,41.3,75019.47,4.04,-0.06029,4e-05,7.79526]
[1779544236900,41.3,75024.46,4.04,-0.06007,4e-05,7.77339]
[1779544237087,41.3,75024.46,4.04,-0.06007,4e-05,7.77343]
[1779544242120,41.3,75027.29,4.04,-0.05995,4e-05,7.76121]
[1779544247157,41.3,75028.23,4.04,-0.05991,4e-05,7.75724]
[1779544252191,41.3,75038.47,4.04,-0.05946,4e-05,7.71286]
[1779544257226,41.3,75037.97,4.04,-0.05949,4e-05,7.71553]
[1779544262260,41.3,75037.29,4.04,-0.05952,4e-05,7.71892]
[1779544267297,41.3,75037.15,4.04,-0.05953,4e-05,7.71991]
[1779544272332,41.31,75036.35,4.04,-0.05957,4e-05,7.72372]
[1779544277366,41.31,75036.48,4.04,-0.05957,4e-05,7.72343]
[1779544282400,41.31,75034.96,4.04,-0.05964,4e-05,7.73031]
[1779544287436,41.31,75034.25,4.04,-0.05967,4e-05,7.73355]
[1779544290431,41.31,75034.51,4.04,-0.05966,4e-05,7.73247]
[1779544292325,41.31,75034.74,4.04,-0.05965,4e-05,7.73149]
[1779544292426,41.31,75034.74,4.04,-0.05962,4e-05,7.72826]
[1779544297506,41.31,75036.28,4.04,-0.05957,4e-05,7.72243]
[1779544300560,41.31,75036.15,4.04,-0.05958,4e-05,7.72358]
[1779544300602,41.31,75036.19,4.04,-0.05958,4e-05,7.72369]
[1779544306568,41.32,75037.54,4.04,-0.05954,4e-05,7.71954]
[1779544311604,41.32,75029.98,4.04,-0.05988,4e-05,7.75406]
[1779544316639,41.32,75029.0,4.04,-0.05994,4e-05,7.75975]
[1779544321676,41.33,75038.79,4.04,-0.05953,4e-05,7.71866]
[1779544326709,41.33,75041.02,4.04,-0.05945,4e-05,7.71094]
[1779544331745,41.33,75041.71,4.04,-0.05943,4e-05,7.70928]
[1779544335577,41.33,75044.91,4.04,-0.0593,4e-05,7.69623]
[1779544335775,41.34,75029.88,4.04,-0.05996,4e-05,7.76221]
[1779544339676,41.34,75028.46,4.04,-0.06003,4e-05,7.76846]
[1779544339743,41.34,75032.74,4.04,-0.05984,4e-05,7.74975]
[1779544341744,41.34,75032.74,4.04,-0.05984,4e-05,7.75025]
[1779544341793,41.34,75035.17,4.04,-0.05975,4e-05,7.74066]
[1779544343091,41.34,75035.17,4.04,-0.05975,4e-05,7.74066]
[1779544343153,41.34,75033.79,4.04,-0.05981,4e-05,7.74719]
[1779544346854,41.35,75021.17,4.04,-0.0604,4e-05,7.80543]
[1779544351884,41.35,75030.65,4.04,-0.05998,4e-05,7.76329]
[1779544356922,41.36,75036.63,4.04,-0.05975,4e-05,7.73991]
[1779544359460,41.36,75035.69,4.04,-0.05979,4e-05,7.74455]
[1779544359668,41.36,75038.29,4.04,-0.05968,4e-05,7.73376]
[1779544360532,41.36,75016.25,4.04,-0.06067,4e-05,7.83085]
[1779544363507,41.37,74999.54,4.04,-0.06142,5e-05,7.90535]
[1779544365128,41.37,75000.19,4.04,-0.0614,4e-05,7.90268]
[1779544365523,41.37,75002.02,4.04,-0.06132,4e-05,7.89482]
[1779544368456,41.37,75000.74,4.04,-0.06138,4e-05,7.90137]
[1779544368658,41.37,74998.8,4.04,-0.06148,5e-05,7.91062]
[1779544370241,41.37,74998.8,4.04,-0.06148,5e-05,7.91128]
[1779544370324,41.37,74996.31,4.04,-0.0616,5e-05,7.92295]
[1779544375333,41.38,75004.73,4.04,-0.06125,4e-05,7.88838]
[1779544381090,41.39,75012.11,4.04,-0.06097,4e-05,7.86078]
[1779544386131,41.4,75014.11,4.04,-0.06091,4e-05,7.85557]
[1779544391161,41.41,75016.61,4.04,-0.06084,4e-05,7.8482]
[1779544397204,41.42,75017.84,4.04,-0.06083,4e-05,7.8471]
[1779544403245,41.43,75019.12,4.04,-0.06081,4e-05,7.84574]
[1779544408279,41.43,75019.55,4.04,-0.06083,4e-05,7.84735]
[1779544411622,41.44,75020.45,4.04,-0.0608,4e-05,7.84479]
[1779544411640,41.44,75023.02,4.04,-0.06067,4e-05,7.8309]
[1779544417344,41.45,75030.78,4.04,-0.06037,4e-05,7.8012]
[1779544422400,41.46,75035.23,4.04,-0.06021,4e-05,7.78563]
[1779544423041,41.46,75035.23,4.04,-0.06021,4e-05,7.78563]
[1779544423398,41.46,75049.38,4.04,-0.05959,4e-05,7.72471]
[1779544428431,41.47,75041.23,4.04,-0.05999,4e-05,7.76374]
[1779544433468,41.48,75049.45,4.04,-0.05967,4e-05,7.73218]
[1779544437956,41.48,75060.88,4.04,-0.05919,4e-05,7.68502]
[1779544437965,41.48,75060.88,4.04,-0.05919,4e-05,7.68502]
[1779544438351,41.48,75060.88,4.04,-0.05919,4e-05,7.68502]
[1779544438502,41.48,75062.56,4.04,-0.05912,4e-05,7.67833]
[1779544443539,41.49,75076.27,4.04,-0.05854,4e-05,7.62053]
[1779544448571,41.49,75081.36,4.04,-0.05834,4e-05,7.60005]
[1779544449256,41.49,75081.36,4.04,-0.05834,4e-05,7.60005]
[1779544449413,41.49,75081.36,4.04,-0.05834,4e-05,7.60005]
[1779544449628,41.49,75080.07,4.04,-0.0584,4e-05,7.60589]
[1779544450588,41.49,75099.53,4.04,-0.05756,4e-05,7.52235]
[1779544451595,41.49,75114.58,4.04,-0.05693,4e-05,7.45868]
[1779544456630,41.5,75114.43,4.04,-0.05696,4e-05,7.46151]
[1779544458651,41.5,75131.36,4.04,-0.05625,4e-05,7.39017]
[1779544459659,41.5,75153.32,4.04,-0.05535,4e-05,7.29913]
[1779544464921,41.53,75160.26,4.04,-0.05518,4e-05,7.28123]
[1779544468674,41.53,75153.39,4.04,-0.05547,4e-05,7.31084]
[1779544468724,41.53,75151.55,4.04,-0.05555,4e-05,7.31878]
[1779544469141,41.53,75151.55,4.04,-0.05555,4e-05,7.31878]
[1779544469730,41.53,75149.61,4.04,-0.05563,4e-05,7.32712]
[1779544470443,41.53,75149.61,4.04,-0.05563,4e-05,7.32712]
[1779544471266,41.53,75155.86,4.04,-0.05537,4e-05,7.30103]
[1779544471296,41.53,75155.86,4.04,-0.05537,4e-05,7.30103]
[1779544471748,41.53,75161.2,4.04,-0.05513,4e-05,7.27564]
[1779544473353,41.53,75160.89,4.04,-0.05515,4e-05,7.27719]
[1779544473763,41.53,75160.78,4.04,-0.05515,4e-05,7.2779]
[1779544475735,41.53,75161.07,4.04,-0.05514,4e-05,7.27694]
[1779544477447,41.53,75163.0,4.04,-0.05507,4e-05,7.26937]
[1779544477788,41.53,75159.16,4.04,-0.05523,4e-05,7.28571]
[1779544482829,41.54,75162.47,4.04,-0.0551,4e-05,7.27278]
[1779544483694,41.54,75162.47,4.04,-0.0551,4e-05,7.27278]
[1779544483698,41.54,75162.47,4.04,-0.0551,4e-05,7.27278]
[1779544483834,41.54,75175.38,4.04,-0.05457,4e-05,7.2189]
[1779544488872,41.54,75179.58,4.04,-0.05444,4e-05,7.20527]
[1779544491191,41.55,75178.88,4.04,-0.05447,4e-05,7.20851]
[1779544491401,41.55,75178.88,4.04,-0.05447,4e-05,7.20851]
[1779544491409,41.55,75178.88,4.04,-0.05447,4e-05,7.20851]
[1779544491412,41.55,75178.88,4.04,-0.05447,4e-05,7.20851]
[1779544491485,41.55,75178.88,4.04,-0.05447,4e-05,7.20851]
[1779544491900,41.55,75178.88,4.04,-0.05447,4e-05,7.20851]
[1779544491908,41.55,75178.88,4.04,-0.05447,4e-05,7.20851]
[1779544491896,41.55,75177.88,4.04,-0.05451,4e-05,7.21284]
[1779544492900,41.55,75178.57,4.04,-0.05449,4e-05,7.21012]
[1779544497935,41.55,75169.03,4.04,-0.05488,4e-05,7.25058]
[1779544502970,41.55,75172.99,4.04,-0.05473,4e-05,7.23536]
[1779544505660,41.55,75175.38,4.04,-0.05464,4e-05,7.22548]
[1779544506192,41.55,75167.49,4.04,-0.05497,4e-05,7.25917]
[1779544506280,41.55,75166.47,4.04,-0.05501,4e-05,7.26343]
[1779544512033,41.56,75162.75,4.04,-0.05518,4e-05,7.28082]
[1779544516451,41.56,75161.73,4.04,-0.05523,4e-05,7.28621]
[1779544516552,41.56,75161.62,4.04,-0.05524,4e-05,7.28668]
[1779544522105,41.56,75151.2,4.04,-0.05568,4e-05,7.33178]
[1779544523486,41.56,75131.9,4.04,-0.05649,4e-05,7.4134]
[1779544529152,41.57,75118.86,4.04,-0.05706,4e-05,7.47141]
[1779544530869,41.57,75118.86,4.04,-0.05706,4e-05,7.47141]
[1779544530894,41.57,75117.73,4.04,-0.05712,4e-05,7.47706]
[1779544536285,41.57,75108.26,4.04,-0.05751,4e-05,7.51591]
[1779544536385,41.58,75156.3,4.04,-0.0555,4e-05,7.31296]
[1779544537012,41.58,75156.3,4.04,-0.0555,4e-05,7.31296]
[1779544537016,41.58,75156.3,4.04,-0.0555,4e-05,7.31296]
[1779544537213,41.58,75156.41,4.04,-0.0555,4e-05,7.31279]
[1779544542243,41.58,75163.66,4.04,-0.05521,4e-05,7.28321]
[1779544546232,41.58,75154.34,4.04,-0.05559,4e-05,7.32182]
[1779544546967,41.58,75154.34,4.04,-0.05559,4e-05,7.32182]
[1779544546271,41.58,75154.34,4.04,-0.05559,4e-05,7.322]
[1779544547253,41.58,75154.34,4.04,-0.05559,4e-05,7.322]
[1779544547324,41.58,75154.34,4.04,-0.05559,4e-05,7.322]
[1779544547342,41.58,75154.34,4.04,-0.05559,4e-05,7.322]
[1779544547405,41.58,75161.36,4.04,-0.0553,4e-05,7.29271]
[1779544554334,41.58,75165.0,4.04,-0.05515,4e-05,7.27748]
[1779544559364,41.58,75160.86,4.04,-0.05532,4e-05,7.29474]
[1779544564398,41.58,75159.35,4.04,-0.05539,4e-05,7.30174]
[1779544566035,41.58,75159.35,4.04,-0.05539,4e-05,7.30174]
[1779544567814,41.58,75160.48,4.04,-0.05535,4e-05,7.29725]
[1779544567873,41.58,75160.78,4.04,-0.05534,4e-05,7.29625]
[1779544573463,41.58,75166.98,4.04,-0.05509,4e-05,7.27085]
[1779544578497,41.58,75162.63,4.04,-0.05527,4e-05,7.28973]
[1779544583535,41.58,75163.12,4.04,-0.05526,4e-05,7.28819]
[1779544588567,41.59,75163.85,4.04,-0.05523,4e-05,7.28564]
[1779544593605,41.59,75164.42,4.04,-0.05519,4e-05,7.28054]
[1779544598638,41.59,75165.2,4.04,-0.05517,4e-05,7.27779]
[1779544603673,41.59,75165.04,4.04,-0.05518,4e-05,7.27897]
[1779544608708,41.59,75162.77,4.04,-0.05527,4e-05,7.28887]
[1779544613745,41.59,75161.31,4.04,-0.05534,4e-05,7.29529]
[1779544620794,41.59,75161.42,4.04,-0.05534,4e-05,7.29523]
[1779544626049,41.59,75158.11,4.04,-0.05547,4e-05,7.30932]
[1779544631873,41.59,75151.59,4.04,-0.05575,4e-05,7.33768]
[1779544638920,41.6,75152.6,4.04,-0.05574,4e-05,7.33624]
[1779544643955,41.61,75149.47,4.04,-0.05589,4e-05,7.35143]
[1779544649997,41.61,75150.57,4.04,-0.05587,4e-05,7.34922]
[1779544655034,41.62,75142.71,4.04,-0.05619,4e-05,7.38113]
[1779544658299,41.62,75142.3,4.04,-0.05621,4e-05,7.38361]
[1779544659063,41.62,75142.05,4.04,-0.05623,4e-05,7.38541]
[1779544664096,41.62,75137.8,4.04,-0.05643,4e-05,7.4052]
[1779544666331,41.63,75137.53,4.04,-0.05645,4e-05,7.40708]
[1779544666537,41.63,75137.53,4.04,-0.05645,4e-05,7.40708]
[1779544667116,41.63,75137.3,4.04,-0.05646,4e-05,7.40842]
[1779544672150,41.63,75140.35,4.04,-0.05635,4e-05,7.39742]
[1779544676801,41.63,75147.79,4.04,-0.05605,4e-05,7.36729]
[1779544676836,41.64,75153.51,4.04,-0.05582,4e-05,7.34415]
[1779544682220,41.64,75156.6,4.04,-0.05572,4e-05,7.33361]
[1779544689280,41.65,75157.89,4.04,-0.05568,4e-05,7.33016]
[1779544694307,41.65,75157.89,4.04,-0.05572,4e-05,7.33399]
[1779544699341,41.66,75164.49,4.04,-0.05546,4e-05,7.30781]
[1779544700603,41.66,75164.49,4.04,-0.05546,4e-05,7.30781]
[1779544701469,41.66,75164.71,4.04,-0.05546,4e-05,7.30714]
[1779544701482,41.66,75164.89,4.04,-0.05545,4e-05,7.30664]
[1779544706610,41.66,75158.83,4.04,-0.05571,4e-05,7.33331]
[1779544716680,41.67,75159.87,4.04,-0.05567,4e-05,7.32824]
[1779544722506,41.67,75161.03,4.04,-0.05564,4e-05,7.32489]
[1779544727540,41.67,75161.23,4.04,-0.05564,4e-05,7.32535]
[1779544732576,41.68,75147.04,4.04,-0.05625,4e-05,7.38671]
[1779544737610,41.68,75143.22,4.04,-0.05643,4e-05,7.40457]
[1779544738514,41.68,75143.22,4.04,-0.05643,4e-05,7.40457]
[1779544738520,41.68,75143.22,4.04,-0.05643,4e-05,7.40457]
[1779544739184,41.68,75130.54,4.04,-0.05696,4e-05,7.45889]
[1779544740579,41.68,75130.54,4.04,-0.05696,4e-05,7.45889]
[1779544740588,41.68,75130.54,4.04,-0.05696,4e-05,7.45889]
[1779544743656,41.69,75126.71,4.04,-0.05713,4e-05,7.4759]
[1779544743723,41.69,75130.1,4.04,-0.05699,4e-05,7.46177]
[1779544744651,41.69,75130.1,4.04,-0.05699,4e-05,7.46177]
[1779544744656,41.69,75130.1,4.04,-0.05699,4e-05,7.46177]
[1779544744720,41.69,75131.73,4.04,-0.05693,4e-05,7.45511]
[1779544746711,41.69,75131.73,4.04,-0.05693,4e-05,7.45538]
[1779544746889,41.69,75130.26,4.04,-0.057,4e-05,7.46217]
[1779544752721,41.69,75136.46,4.04,-0.05675,4e-05,7.43736]
[1779544757753,41.69,75140.79,4.04,-0.05658,4e-05,7.42061]
[1779544763795,41.7,75141.29,4.04,-0.05658,4e-05,7.42043]
[1779544768830,41.7,75144.24,4.04,-0.05647,4e-05,7.4097]
[1779544774873,41.71,75145.76,4.04,-0.05641,4e-05,7.40222]
[1779544778914,41.71,75125.88,4.04,-0.05726,4e-05,7.48781]
[1779544780549,41.72,75125.88,4.04,-0.05729,4e-05,7.49134]
[1779544781652,41.73,75123.92,4.04,-0.05741,4e-05,7.50295]
[1779544781928,41.73,75124.14,4.04,-0.0574,4e-05,7.50225]
[1779544787171,41.73,75122.77,4.04,-0.05747,4e-05,7.50942]
[1779544787828,41.73,75122.77,4.04,-0.05747,4e-05,7.50942]
[1779544787970,41.73,75122.77,4.04,-0.05747,4e-05,7.50964]
[1779544794014,41.73,75127.77,4.04,-0.05728,4e-05,7.48984]
[1779544799048,41.74,75130.39,4.04,-0.05718,4e-05,7.48]
[1779544803104,41.74,75144.49,4.04,-0.0566,4e-05,7.42141]
[1779544808139,41.74,75143.07,4.04,-0.05666,4e-05,7.42828]
[1779544813178,41.74,75143.67,4.04,-0.05665,4e-05,7.42655]
[1779544818210,41.75,75132.2,4.04,-0.05714,4e-05,7.47626]
[1779544824253,41.75,75122.53,4.04,-0.05756,4e-05,7.51884]
[1779544826750,41.75,75121.61,4.04,-0.05761,4e-05,7.52323]
[1779544826897,41.75,75121.61,4.04,-0.05761,4e-05,7.52323]
[1779544827282,41.75,75119.99,4.04,-0.05768,4e-05,7.53035]
[1779544832309,41.75,75115.65,4.04,-0.05785,4e-05,7.54665]
[1779544837170,41.76,75114.56,4.04,-0.0579,4e-05,7.5519]
[1779544837205,41.76,75115.01,4.04,-0.05789,4e-05,7.55037]
[1779544842378,41.76,75114.0,4.04,-0.05794,4e-05,7.55564]
[1779544847597,41.76,75113.86,4.04,-0.05795,4e-05,7.55714]
[1779544853198,41.76,75112.32,4.04,-0.05803,4e-05,7.5644]
[1779544858493,41.76,75095.25,4.04,-0.05877,4e-05,7.63843]
[1779544863529,41.77,75093.87,4.04,-0.05883,4e-05,7.64521]
[1779544867948,41.77,75087.8,4.04,-0.0591,4e-05,7.67173]
[1779544868051,41.77,75087.99,4.04,-0.0591,4e-05,7.67113]
[1779544870577,41.77,75086.61,4.04,-0.05916,4e-05,7.67717]
[1779544872056,41.77,75086.56,4.04,-0.05916,4e-05,7.67748]
[1779544872155,41.77,75086.56,4.04,-0.05916,4e-05,7.67767]
[1779544877808,41.77,75086.52,4.04,-0.05917,4e-05,7.67824]
[1779544883671,41.77,75082.41,4.04,-0.05936,4e-05,7.69781]
[1779544888705,41.78,75080.53,4.04,-0.05946,4e-05,7.70763]
[1779544893739,41.78,75086.61,4.04,-0.05918,4e-05,7.67851]
[1779544898773,41.78,75086.86,4.04,-0.05917,4e-05,7.67795]
[1779544903809,41.78,75084.32,4.04,-0.05929,4e-05,7.68942]
[1779544908844,41.78,75084.82,4.04,-0.05927,4e-05,7.68779]
[1779544913878,41.78,75084.02,4.04,-0.05931,4e-05,7.6918]
[1779544918915,41.79,75081.81,4.04,-0.05941,4e-05,7.70185]
[1779544923951,41.79,75082.17,4.04,-0.0594,4e-05,7.70081]
[1779544928983,41.79,75081.16,4.04,-0.05947,4e-05,7.70759]
[1779544934020,41.8,75085.68,4.04,-0.05929,4e-05,7.69006]
[1779544939054,41.8,75085.16,4.04,-0.05932,4e-05,7.69265]
[1779544945100,41.8,75084.99,4.04,-0.05933,4e-05,7.69375]
[1779544950133,41.8,75085.25,4.04,-0.05932,4e-05,7.69283]
[1779544955168,41.8,75083.77,4.04,-0.05936,4e-05,7.69603]
[1779544960204,41.8,75082.23,4.04,-0.05943,4e-05,7.70272]
[1779544968258,41.8,75080.46,4.04,-0.05951,4e-05,7.7103]
[1779544973295,41.8,75070.82,4.04,-0.05993,4e-05,7.75171]
[1779544978328,41.8,75069.95,4.04,-0.05996,4e-05,7.75507]
[1779544983363,41.8,75066.58,4.04,-0.06011,4e-05,7.76983]
[1779544988398,41.8,75059.65,4.04,-0.06042,4e-05,7.80091]
[1779544993433,41.8,75064.18,4.04,-0.06023,4e-05,7.78223]
[1779544998470,41.8,75063.2,4.04,-0.06028,4e-05,7.78664]
[1779545004509,41.8,75064.27,4.04,-0.06023,4e-05,7.78144]
[1779545010440,41.8,75064.27,4.04,-0.06022,4e-05,7.7811]
[1779545015587,41.8,75064.51,4.04,-0.06018,4e-05,7.77617]
[1779545021629,41.8,75065.0,4.04,-0.06016,4e-05,7.77359]
[1779545027342,41.8,75060.16,4.04,-0.06037,4e-05,7.79478]
[1779545032706,41.8,75057.54,4.04,-0.06051,4e-05,7.80891]
[1779545038952,41.81,75049.75,4.04,-0.06088,4e-05,7.84467]
[1779545044791,41.81,75046.31,4.04,-0.06105,4e-05,7.86144]
[1779545049825,41.82,75041.66,4.04,-0.06127,4e-05,7.88307]
[1779545055867,41.82,75038.01,4.04,-0.06144,4e-05,7.90047]
[1779545060902,41.82,75035.55,4.04,-0.06156,4e-05,7.91231]
[1779545065937,41.82,75035.38,4.04,-0.06158,4e-05,7.91406]
[1779545071281,41.83,75035.49,4.04,-0.06158,4e-05,7.91435]
[1779545071383,41.83,75036.46,4.04,-0.06152,4e-05,7.90717]
[1779545077018,41.83,75044.42,4.04,-0.06118,4e-05,7.87334]
[1779545080473,41.83,75043.96,4.04,-0.0612,4e-05,7.87559]
[1779545081591,41.83,75043.54,4.04,-0.06122,4e-05,7.87721]
[1779545082053,41.83,75045.72,4.04,-0.06112,4e-05,7.86748]
[1779545087093,41.83,75047.85,4.04,-0.06101,4e-05,7.85726]
[1779545092123,41.82,75045.73,4.04,-0.0611,4e-05,7.86561]
[1779545097158,41.82,75044.33,4.04,-0.06115,4e-05,7.87083]
[1779545102193,41.82,75043.79,4.04,-0.06117,4e-05,7.87228]
[1779545107229,41.82,75041.01,4.04,-0.06128,4e-05,7.88351]
[1779545112264,41.82,75034.79,4.04,-0.06155,4e-05,7.90949]
[1779545117299,41.81,75035.3,4.04,-0.06151,4e-05,7.90613]
[1779545123341,41.81,75035.56,4.04,-0.06149,4e-05,7.9037]
[1779545129616,41.81,75036.25,4.04,-0.06145,4e-05,7.89985]
[1779545136433,41.8,75033.93,4.04,-0.06151,4e-05,7.90484]
[1779545141467,41.8,75036.05,4.04,-0.06141,4e-05,7.89457]
[1779545146503,41.8,75035.77,4.04,-0.06141,4e-05,7.89486]
[1779545151537,41.8,75028.41,4.04,-0.06173,4e-05,7.92612]
[1779545156572,41.8,75022.34,4.04,-0.062,4e-05,7.95252]
[1779545161607,41.8,75019.65,4.04,-0.06212,5e-05,7.96443]
[1779545161754,41.8,75019.65,4.04,-0.06212,5e-05,7.96443]
[1779545162615,41.8,75020.11,4.04,-0.0621,4e-05,7.96242]
[1779545167652,41.8,75036.01,4.04,-0.06139,4e-05,7.89255]
[1779545170478,41.8,75037.09,4.04,-0.06134,4e-05,7.88761]
[1779545172039,41.8,75037.26,4.04,-0.06132,4e-05,7.88645]
[1779545172112,41.79,75037.29,4.04,-0.06132,4e-05,7.88611]
[1779545177718,41.79,75043.45,4.04,-0.06104,4e-05,7.85805]
[1779545183113,41.79,75042.4,4.04,-0.06108,4e-05,7.86194]
[1779545188798,41.79,75041.41,4.04,-0.06111,4e-05,7.86497]
[1779545193833,41.79,75041.07,4.04,-0.06109,4e-05,7.86231]
[1779545198866,41.78,75049.77,4.04,-0.0607,4e-05,7.82377]
[1779545203901,41.78,75050.53,4.04,-0.06066,4e-05,7.82]
[1779545208936,41.78,75051.01,4.04,-0.06063,4e-05,7.81745]
[1779545213971,41.78,75055.01,4.04,-0.06045,4e-05,7.79968]
[1779545219006,41.78,75064.62,4.04,-0.06003,4e-05,7.75777]
[1779545220481,41.78,75064.62,4.04,-0.06003,4e-05,7.75777]
[1779545220687,41.78,75064.62,4.04,-0.06003,4e-05,7.75777]
[1779545220561,41.78,75067.05,4.04,-0.05992,4e-05,7.74722]
[1779545221538,41.78,75112.97,4.04,-0.05794,4e-05,7.55001]
[1779545223051,41.78,75150.21,4.04,-0.05638,4e-05,7.39327]
[1779545228078,41.79,75164.1,4.04,-0.05582,4e-05,7.33697]
[1779545233113,41.79,75166.14,4.04,-0.05577,4e-05,7.33109]
[1779545238149,41.8,75169.32,4.04,-0.05566,4e-05,7.32047]
[1779545240705,41.8,75169.93,4.04,-0.05564,4e-05,7.31846]
[1779545241168,41.8,75160.98,4.04,-0.05602,4e-05,7.35697]
[1779545242592,41.8,75160.98,4.04,-0.05602,4e-05,7.35697]
[1779545242693,41.81,75162.18,4.04,-0.05598,4e-05,7.35289]
[1779545248090,41.81,75162.95,4.04,-0.05595,4e-05,7.34998]
[1779545248218,41.81,75163.75,4.04,-0.05591,4e-05,7.34631]
[1779545250096,41.8,75163.16,4.04,-0.05594,4e-05,7.34847]
[1779545250602,41.8,75160.77,4.04,-0.05603,4e-05,7.35783]
[1779545252161,41.8,75160.54,4.04,-0.05601,4e-05,7.35523]
[1779545252246,41.8,75160.54,4.04,-0.05601,4e-05,7.35523]
[1779545257283,41.8,75161.3,4.04,-0.05597,4e-05,7.35034]
[1779545262324,41.79,75163.44,4.04,-0.05586,4e-05,7.33971]
[1779545267353,41.79,75167.1,4.04,-0.05569,4e-05,7.32285]
[1779545274404,41.79,75167.06,4.04,-0.05568,4e-05,7.32088]
[1779545279438,41.78,75164.29,4.04,-0.05577,4e-05,7.33058]
[1779545284474,41.78,75163.56,4.04,-0.05579,4e-05,7.33203]
[1779545287001,41.78,75170.07,4.04,-0.05551,4e-05,7.30418]
[1779545287494,41.78,75170.47,4.04,-0.05549,4e-05,7.30223]
[1779545291127,41.77,75172.23,4.04,-0.05541,4e-05,7.29413]
[1779545291522,41.77,75172.23,4.04,-0.05541,4e-05,7.29389]
[1779545296558,41.77,75168.11,4.04,-0.05557,4e-05,7.30974]
[1779545299334,41.77,75167.13,4.04,-0.0556,4e-05,7.31329]
[1779545299578,41.77,75166.95,4.04,-0.05561,4e-05,7.31376]
[1779545304613,41.77,75169.4,4.04,-0.05549,4e-05,7.30223]
[1779545309648,41.76,75171.39,4.04,-0.0554,4e-05,7.29274]
[1779545311636,41.76,75171.18,4.04,-0.05541,4e-05,7.29339]
[1779545311737,41.76,75164.11,4.04,-0.05567,4e-05,7.31951]
[1779545317704,41.76,75159.38,4.04,-0.05585,4e-05,7.33769]
[1779545322739,41.76,75158.89,4.04,-0.05586,4e-05,7.33834]
[1779545329789,41.75,75159.66,4.04,-0.05581,4e-05,7.33318]
[1779545335830,41.75,75161.64,4.04,-0.05571,4e-05,7.32324]
[1779545341086,41.74,75161.89,4.04,-0.05569,4e-05,7.32083]
[1779545346907,41.74,75162.47,4.04,-0.05565,4e-05,7.31675]
[1779545351942,41.74,75162.51,4.04,-0.05563,4e-05,7.31519]
[1779545356976,41.73,75163.46,4.04,-0.05558,4e-05,7.30984]
[1779545362562,41.73,75163.6,4.04,-0.05557,4e-05,7.30816]
[1779545368057,41.73,75151.14,4.04,-0.05607,4e-05,7.35944]
[1779545373093,41.73,75144.6,4.04,-0.05632,4e-05,7.38382]
[1779545378126,41.73,75140.23,4.04,-0.0565,4e-05,7.40208]
[1779545388332,41.73,75139.88,4.04,-0.05652,4e-05,7.40348]
[1779545394239,41.73,75136.13,4.04,-0.05667,4e-05,7.41921]
[1779545399276,41.73,75131.19,4.04,-0.0569,4e-05,7.44173]
[1779545400472,41.73,75131.19,4.04,-0.0569,4e-05,7.44173]
[1779545401966,41.73,75132.36,4.04,-0.05686,4e-05,7.43758]
[1779545402295,41.73,75132.36,4.04,-0.05686,4e-05,7.43798]
[1779545407332,41.74,75132.87,4.04,-0.05686,4e-05,7.43793]
[1779545412368,41.74,75130.66,4.04,-0.05697,4e-05,7.4494]
[1779545417397,41.75,75131.26,4.04,-0.05696,4e-05,7.44857]
[1779545418413,41.75,75141.51,4.04,-0.05654,4e-05,7.40614]
[1779545418580,41.75,75155.12,4.04,-0.05597,4e-05,7.34889]
[1779545423507,41.75,75155.81,4.04,-0.05596,4e-05,7.34715]
[1779545423513,41.75,75155.81,4.04,-0.05596,4e-05,7.34715]
[1779545423629,41.75,75154.71,4.04,-0.05601,4e-05,7.35207]
[1779545424564,41.75,75154.71,4.04,-0.05601,4e-05,7.35207]
[1779545424575,41.75,75155.5,4.04,-0.05598,4e-05,7.34905]
[1779545430481,41.76,75156.74,4.04,-0.05594,4e-05,7.34531]
[1779545430710,41.76,75156.74,4.04,-0.05594,4e-05,7.34531]
[1779545430802,41.76,75157.41,4.04,-0.05592,4e-05,7.34307]
[1779545436539,41.76,75160.39,4.04,-0.05579,4e-05,7.32881]
[1779545438971,41.76,75162.45,4.04,-0.05571,4e-05,7.32078]
[1779545439573,41.76,75169.41,4.04,-0.05542,4e-05,7.29197]
[1779545444605,41.77,75167.58,4.04,-0.0555,4e-05,7.29996]
[1779545449650,41.76,75165.44,4.04,-0.05558,4e-05,7.30822]
[1779545454699,41.76,75161.12,4.04,-0.05576,4e-05,7.3267]
[1779545459738,41.77,75156.61,4.04,-0.05595,4e-05,7.34577]
[1779545464773,41.77,75155.22,4.04,-0.05601,4e-05,7.35168]
[1779545469815,41.77,75156.98,4.04,-0.05594,4e-05,7.34428]
[1779545474845,41.77,75157.68,4.04,-0.05591,4e-05,7.34134]
[1779545479878,41.77,75157.04,4.04,-0.05593,4e-05,7.34401]
[1779545484913,41.77,75156.41,4.04,-0.05596,4e-05,7.34661]
[1779545489947,41.76,75156.74,4.04,-0.05595,4e-05,7.34517]
[1779545496997,41.76,75156.77,4.04,-0.05592,4e-05,7.34173]
[1779545502220,41.76,75155.41,4.04,-0.05598,4e-05,7.34733]
[1779545508074,41.76,75155.97,4.04,-0.05595,4e-05,7.34484]
[1779545513110,41.76,75156.0,4.04,-0.05595,4e-05,7.34457]
[1779545518145,41.76,75156.73,4.04,-0.05592,4e-05,7.34133]
[1779545526201,41.76,75150.72,4.04,-0.05617,4e-05,7.3663]
[1779545531235,41.76,75155.8,4.04,-0.05596,4e-05,7.34523]
[1779545536271,41.76,75160.66,4.04,-0.05576,4e-05,7.32488]
[1779545541306,41.76,75162.29,4.04,-0.05569,4e-05,7.31776]
[1779545549362,41.76,75161.52,4.04,-0.05572,4e-05,7.32119]
[1779545554397,41.76,75160.72,4.04,-0.05573,4e-05,7.32172]
[1779545559434,41.77,75159.94,4.04,-0.05577,4e-05,7.32544]
[1779545569501,41.77,75156.79,4.04,-0.05591,4e-05,7.33941]
[1779545575544,41.77,75158.65,4.04,-0.05584,4e-05,7.33198]
[1779545582781,41.77,75160.1,4.04,-0.05578,4e-05,7.32628]
[1779545588289,41.77,75161.53,4.04,-0.05572,4e-05,7.32039]
[1779545594678,41.77,75161.6,4.04,-0.05572,4e-05,7.32049]
[1779545596085,41.77,75161.6,4.04,-0.05572,4e-05,7.32049]
[1779545596305,41.77,75163.14,4.04,-0.05566,4e-05,7.31407]
[1779545596692,41.77,75163.08,4.04,-0.05566,4e-05,7.31435]
[1779545600543,41.77,75165.69,4.04,-0.05555,4e-05,7.30358]
[1779545600638,41.77,75165.63,4.04,-0.05556,4e-05,7.30388]
[1779545606762,41.77,75165.08,4.04,-0.05558,4e-05,7.30648]
[1779545612992,41.77,75163.05,4.04,-0.05565,4e-05,7.31207]
[1779545619853,41.77,75162.74,4.04,-0.05566,4e-05,7.31379]
[1779545624888,41.77,75162.7,4.04,-0.05567,4e-05,7.3143]
[1779545632944,41.77,75162.65,4.04,-0.05568,4e-05,7.31509]
[1779545637981,41.78,75163.2,4.04,-0.05566,4e-05,7.31317]
[1779545643018,41.78,75163.36,4.04,-0.05566,4e-05,7.31288]
[1779545651073,41.78,75163.26,4.04,-0.05566,4e-05,7.31383]
[1779545656109,41.78,75163.43,4.04,-0.05566,4e-05,7.31344]
[1779545661144,41.78,75162.82,4.04,-0.05569,4e-05,7.3163]
[1779545666178,41.78,75161.69,4.04,-0.05574,4e-05,7.32133]
[1779545671213,41.78,75161.58,4.04,-0.05572,4e-05,7.31887]
[1779545678263,41.78,75161.71,4.04,-0.05572,4e-05,7.31874]
[1779545683488,41.78,75160.65,4.04,-0.05577,4e-05,7.32351]
[1779545689340,41.78,75160.88,4.04,-0.05576,4e-05,7.32275]
[1779545692360,41.78,75143.5,4.04,-0.05648,4e-05,7.39579]
[1779545697632,41.79,75137.24,4.04,-0.05676,4e-05,7.42315]
[1779545697770,41.79,75136.29,4.04,-0.0568,4e-05,7.42734]
[1779545699317,41.79,75136.29,4.04,-0.0568,4e-05,7.42751]
[1779545699416,41.79,75127.25,4.04,-0.05718,4e-05,7.46589]
[1779545700518,41.79,75127.25,4.04,-0.05718,4e-05,7.46589]
[1779545701383,41.79,75127.1,4.04,-0.05719,4e-05,7.46666]
[1779545701424,41.79,75127.1,4.04,-0.05719,4e-05,7.4668]
[1779545705491,41.79,75132.67,4.04,-0.05696,4e-05,7.44372]
[1779545705592,41.79,75135.17,4.04,-0.05686,4e-05,7.43338]
[1779545712501,41.79,75135.37,4.04,-0.05686,4e-05,7.43415]
[1779545717833,41.79,75135.96,4.04,-0.05685,4e-05,7.43262]
[1779545717880,41.8,75133.85,4.04,-0.05694,4e-05,7.44178]
[1779545719268,41.8,75133.85,4.04,-0.05694,4e-05,7.44201]
[1779545719551,41.8,75132.35,4.04,-0.05701,4e-05,7.44858]
[1779545724585,41.8,75125.13,4.04,-0.05733,4e-05,7.48068]
[1779545729856,41.8,75129.23,4.04,-0.05717,4e-05,7.46487]
[1779545735662,41.81,75127.17,4.04,-0.05725,4e-05,7.47188]
[1779545740697,41.81,75124.88,4.04,-0.05736,4e-05,7.48316]
[1779545745732,41.82,75124.69,4.04,-0.05739,4e-05,7.48622]
[1779545750813,41.82,75125.08,4.04,-0.0574,4e-05,7.48684]
[1779545757818,41.83,75124.95,4.04,-0.05743,4e-05,7.4906]
[1779545762853,41.83,75125.53,4.04,-0.05743,4e-05,7.49045]
[1779545767890,41.84,75125.63,4.04,-0.05745,4e-05,7.49235]
[1779545772924,41.84,75126.09,4.04,-0.05745,4e-05,7.49273]
[1779545778965,41.85,75125.58,4.04,-0.0575,4e-05,7.49767]
[1779545784200,41.86,75123.34,4.04,-0.05762,4e-05,7.50942]
[1779545790045,41.86,75122.68,4.04,-0.05767,4e-05,7.51472]
[1779545791787,41.86,75122.52,4.04,-0.05768,4e-05,7.5158]
[1779545792057,41.86,75122.52,4.04,-0.05766,4e-05,7.51293]
[1779545797102,41.87,75123.76,4.04,-0.05763,4e-05,7.50962]
[1779545798292,41.87,75123.76,4.04,-0.05763,4e-05,7.50962]
[1779545798100,41.87,75148.99,4.04,-0.05657,4e-05,7.40346]
[1779545799107,41.87,75166.61,4.04,-0.05584,4e-05,7.32967]
[1779545804140,41.87,75167.11,4.04,-0.05581,4e-05,7.32658]
[1779545809189,41.86,75167.46,4.04,-0.05579,4e-05,7.32413]
[1779545814210,41.86,75165.14,4.04,-0.05587,4e-05,7.33281]
[1779545816816,41.86,75164.17,4.04,-0.05591,4e-05,7.33644]
[1779545817231,41.86,75163.76,4.04,-0.05592,4e-05,7.33794]
[1779545818539,41.86,75163.45,4.04,-0.05593,4e-05,7.33901]
[1779545819247,41.86,75163.24,4.04,-0.05594,4e-05,7.33967]
[1779545820575,41.86,75162.8,4.04,-0.05596,4e-05,7.34129]
[1779545821260,41.86,75162.07,4.04,-0.05599,4e-05,7.34412]
[1779545826297,41.86,75159.99,4.04,-0.05606,4e-05,7.35165]
[1779545831333,41.85,75159.69,4.04,-0.05606,4e-05,7.35167]
[1779545834049,41.85,75160.06,4.04,-0.05604,4e-05,7.34987]
[1779545834119,41.85,75159.98,4.04,-0.05604,4e-05,7.34971]
[1779545840453,41.85,75161.29,4.04,-0.05598,4e-05,7.34397]
[1779545847294,41.85,75164.83,4.04,-0.05585,4e-05,7.3302]
[1779545847447,41.85,75167.13,4.04,-0.05576,4e-05,7.32083]
[1779545851410,41.85,75170.42,4.04,-0.05561,4e-05,7.3065]
[1779545851466,41.85,75170.42,4.04,-0.05559,4e-05,7.30309]
[1779545856512,41.85,75169.24,4.04,-0.05563,4e-05,7.30711]
[1779545859653,41.85,75152.28,4.04,-0.05634,4e-05,7.37915]
[1779545864765,41.85,75151.41,4.04,-0.05639,4e-05,7.3837]
[1779545870607,41.86,75153.74,4.04,-0.0563,4e-05,7.37498]
[1779545875643,41.86,75156.51,4.04,-0.05619,4e-05,7.36423]
[1779545880678,41.86,75144.52,4.04,-0.0567,4e-05,7.41528]
[1779545886720,41.86,75142.59,4.04,-0.05679,4e-05,7.42412]
[1779545891755,41.86,75140.66,4.04,-0.05687,4e-05,7.43288]
[1779545893151,41.86,75140.66,4.04,-0.05687,4e-05,7.43288]
[1779545894059,41.86,75138.81,4.04,-0.05695,4e-05,7.4408]
[1779545896070,41.86,75136.73,4.04,-0.05704,4e-05,7.44983]
[1779545896664,41.86,75135.96,4.04,-0.05708,4e-05,7.4532]
[1779545896793,41.86,75135.96,4.04,-0.05708,4e-05,7.45331]
[1779545902832,41.87,75143.04,4.04,-0.05679,4e-05,7.42431]
[1779545915125,41.87,75145.81,4.04,-0.05667,4e-05,7.41122]
[1779545922974,41.87,75147.69,4.04,-0.0566,4e-05,7.40449]
[1779545930025,41.88,75149.51,4.04,-0.05654,4e-05,7.39785]
[1779545935265,41.88,75150.21,4.04,-0.05651,4e-05,7.39561]
[1779545942107,41.88,75150.7,4.04,-0.0565,4e-05,7.39452]
[1779545947141,41.88,75148.39,4.04,-0.0566,4e-05,7.40489]
[1779545952165,41.88,75145.92,4.04,-0.05671,4e-05,7.41565]
[1779545952178,41.88,75145.8,4.04,-0.05672,4e-05,7.41639]
[1779545957211,41.88,75145.29,4.04,-0.05675,4e-05,7.4191]
[1779545960582,41.88,75145.03,4.04,-0.05676,4e-05,7.42054]
[1779545962465,41.89,75144.89,4.04,-0.05677,4e-05,7.42124]
[1779545963254,41.89,75144.74,4.04,-0.05678,4e-05,7.4221]
[1779545968289,41.89,75143.44,4.04,-0.05684,4e-05,7.42815]
[1779545973325,41.89,75132.92,4.04,-0.05726,4e-05,7.46977]
[1779545978359,41.89,75123.05,4.04,-0.05768,4e-05,7.51171]
[1779545978598,41.89,75123.05,4.04,-0.05768,4e-05,7.51171]
[1779545979366,41.89,75122.65,4.04,-0.0577,4e-05,7.51381]
[1779545980988,41.89,75122.03,4.04,-0.05773,4e-05,7.51684]
[1779545981380,41.89,75122.45,4.04,-0.05772,4e-05,7.51545]
[1779545982228,41.89,75122.45,4.04,-0.05772,4e-05,7.51545]
[1779545982396,41.89,75120.82,4.04,-0.05779,4e-05,7.52276]
[1779545988431,41.9,75129.93,4.04,-0.05743,4e-05,7.48676]
[1779545993467,41.9,75128.96,4.04,-0.05749,4e-05,7.49313]
[1779545998254,41.91,75128.12,4.04,-0.05754,4e-05,7.49805]
[1779545998502,41.91,75127.91,4.04,-0.05756,4e-05,7.49984]
[1779545999476,41.91,75127.91,4.04,-0.05756,4e-05,7.49984]
[1779545999509,41.91,75137.96,4.04,-0.05714,4e-05,7.4578]
[1779546003128,41.91,75146.42,4.04,-0.05679,4e-05,7.42254]
[1779546003132,41.91,75146.42,4.04,-0.05679,4e-05,7.42254]
[1779546003291,41.91,75146.34,4.04,-0.05679,4e-05,7.42333]
[1779546003585,41.91,75146.34,4.04,-0.05679,4e-05,7.42333]
[1779546003761,41.91,75146.74,4.04,-0.05678,4e-05,7.42187]
[1779546009790,41.92,75149.2,4.04,-0.05669,4e-05,7.41286]
[1779546018650,41.92,75151.0,4.04,-0.05663,4e-05,7.40644]
[1779546023685,41.92,75153.54,4.04,-0.05653,4e-05,7.39634]
[1779546028720,41.92,75154.77,4.04,-0.05648,4e-05,7.39188]
[1779546033755,41.92,75157.51,4.04,-0.05635,4e-05,7.37804]
[1779546038790,41.93,75159.17,4.04,-0.0563,4e-05,7.37228]
[1779546045433,41.93,75161.88,4.04,-0.05619,4e-05,7.36162]
[1779546051881,41.93,75172.22,4.04,-0.05578,4e-05,7.32019]
[1779546056915,41.93,75177.96,4.04,-0.05555,4e-05,7.29726]
[1779546064972,41.94,75178.64,4.04,-0.05554,4e-05,7.29619]
[1779546069357,41.95,75187.07,4.04,-0.05524,4e-05,7.2661]
[1779546069361,41.95,75187.07,4.04,-0.05524,4e-05,7.2661]
[1779546069382,41.96,75223.68,4.04,-0.05379,4e-05,7.11791]
[1779546075054,41.96,75236.49,4.04,-0.05329,4e-05,7.06604]
[1779546080091,41.96,75234.51,4.04,-0.05337,4e-05,7.07457]
[1779546085124,41.97,75240.13,4.04,-0.05319,4e-05,7.05639]
[1779546086881,41.97,75240.24,4.04,-0.05319,4e-05,7.05605]
[1779546087281,41.97,75245.11,4.04,-0.053,4e-05,7.03638]
[1779546087823,41.97,75245.11,4.04,-0.053,4e-05,7.03638]
[1779546088146,41.97,75244.84,4.04,-0.05301,4e-05,7.03763]
[1779546093181,41.97,75249.42,4.04,-0.05281,4e-05,7.0167]
[1779546099425,41.98,75244.42,4.04,-0.05304,4e-05,7.03965]
[1779546105263,41.99,75245.37,4.04,-0.05307,4e-05,7.04287]
[1779546110298,42.0,75245.25,4.04,-0.05308,4e-05,7.04427]
[1779546115344,42.0,75244.39,4.04,-0.05314,4e-05,7.0505]
[1779546118617,42.0,75242.06,4.04,-0.05324,4e-05,7.0604]
[1779546119580,42.0,75230.9,4.04,-0.05368,4e-05,7.1063]
[1779546125415,42.01,75221.43,4.04,-0.05407,4e-05,7.1462]
[1779546130493,42.01,75219.22,4.04,-0.05417,4e-05,7.15667]
[1779546137144,42.02,75218.95,4.04,-0.0542,4e-05,7.15976]
[1779546137497,42.02,75218.55,4.04,-0.05423,4e-05,7.16204]
[1779546139212,42.02,75225.33,4.04,-0.05396,4e-05,7.13454]
[1779546139513,42.02,75230.62,4.04,-0.05375,4e-05,7.11324]
[1779546140468,42.02,75230.62,4.04,-0.05375,4e-05,7.11324]
[1779546141251,42.02,75231.06,4.04,-0.05374,4e-05,7.11183]
[1779546141530,42.02,75231.37,4.04,-0.05373,4e-05,7.11095]
[1779546146561,42.02,75231.93,4.04,-0.05372,4e-05,7.11056]
[1779546153611,42.03,75232.66,4.04,-0.0537,4e-05,7.10694]
[1779546158646,42.03,75229.4,4.04,-0.05384,4e-05,7.12193]
[1779546163681,42.04,75228.8,4.04,-0.05388,4e-05,7.12597]
[1779546168718,42.04,75228.63,4.04,-0.0539,4e-05,7.12822]
[1779546172090,42.04,75227.8,4.04,-0.05394,4e-05,7.13223]
[1779546172174,42.04,75227.65,4.04,-0.05395,4e-05,7.13346]
[1779546180480,42.05,75227.65,4.04,-0.05396,4e-05,7.13408]
[1779546180495,42.05,75227.65,4.04,-0.05396,4e-05,7.13408]
[1779546182386,42.05,75226.77,4.04,-0.05401,4e-05,7.13954]
[1779546182401,42.05,75228.3,4.04,-0.05396,4e-05,7.13389]
[1779546184429,42.05,75228.3,4.04,-0.05396,4e-05,7.13389]
[1779546184466,42.05,75228.68,4.04,-0.05395,4e-05,7.13295]
[1779546190107,42.06,75229.85,4.04,-0.05392,4e-05,7.13002]
[1779546197921,42.06,75232.19,4.04,-0.05385,4e-05,7.12293]
[1779546202956,42.07,75234.09,4.04,-0.05378,4e-05,7.11642]
[1779546208500,42.07,75239.36,4.04,-0.05359,4e-05,7.09654]
[1779546208528,42.07,75239.94,4.04,-0.05357,4e-05,7.09452]
[1779546209101,42.07,75239.94,4.04,-0.05357,4e-05,7.09452]
[1779546209202,42.07,75248.18,4.04,-0.05325,4e-05,7.06131]
[1779546215042,42.08,75250.46,4.04,-0.05316,4e-05,7.05146]
[1779546220482,42.08,75248.44,4.04,-0.05325,4e-05,7.06097]
[1779546221433,42.08,75247.86,4.04,-0.05328,4e-05,7.06419]
[1779546221495,42.08,75247.09,4.04,-0.05332,4e-05,7.06775]
[1779546227122,42.09,75242.34,4.04,-0.05353,4e-05,7.08953]
[1779546232159,42.09,75239.99,4.04,-0.05364,4e-05,7.10104]
[1779546238203,42.1,75241.95,4.04,-0.05359,4e-05,7.09551]
[1779546240533,42.1,75243.8,4.04,-0.05352,4e-05,7.08841]
[1779546242023,42.1,75244.05,4.04,-0.05352,4e-05,7.08827]
[1779546242231,42.1,75243.83,4.04,-0.05353,4e-05,7.08961]
[1779546247100,42.11,75246.73,4.04,-0.05343,4e-05,7.07959]
[1779546247247,42.11,75246.73,4.04,-0.05343,4e-05,7.07959]
[1779546247305,42.11,75259.21,4.04,-0.05294,4e-05,7.02938]
[1779546248209,42.11,75259.21,4.04,-0.05294,4e-05,7.02938]
[1779546248273,42.11,75259.21,4.04,-0.05295,4e-05,7.02993]
[1779546252362,42.11,75266.34,4.04,-0.05268,4e-05,7.00283]
[1779546252374,42.11,75266.34,4.04,-0.05268,4e-05,7.00283]
[1779546252438,42.12,75259.25,4.04,-0.05297,4e-05,7.0321]
[1779546253553,42.12,75259.25,4.04,-0.05297,4e-05,7.0321]
[1779546253616,42.12,75257.46,4.04,-0.05304,4e-05,7.03989]
[1779546253963,42.12,75257.46,4.04,-0.05304,4e-05,7.03989]
[1779546253976,42.12,75257.46,4.04,-0.05304,4e-05,7.03989]
[1779546254354,42.12,75257.46,4.04,-0.05304,4e-05,7.03989]
[1779546254420,42.12,75253.22,4.04,-0.05322,4e-05,7.05762]
[1779546256440,42.12,75253.22,4.04,-0.05322,4e-05,7.05812]
[1779546256527,42.12,75250.04,4.04,-0.05335,4e-05,7.07154]
[1779546262373,42.13,75239.79,4.04,-0.05379,4e-05,7.11613]
[1779546267317,42.13,75237.74,4.04,-0.05388,4e-05,7.12625]
[1779546267411,42.13,75230.22,4.04,-0.05419,4e-05,7.15741]
[1779546268795,42.13,75212.34,4.04,-0.05491,4e-05,7.23118]
[1779546274323,42.14,75214.0,4.04,-0.05484,4e-05,7.2226]
[1779546274332,42.14,75214.0,4.04,-0.05484,4e-05,7.2226]
[1779546274459,42.14,75214.44,4.04,-0.05482,4e-05,7.22114]
[1779546274927,42.14,75214.44,4.04,-0.05482,4e-05,7.22114]
[1779546275466,42.14,75213.48,4.04,-0.05486,4e-05,7.22545]
[1779546280740,42.14,75217.97,4.04,-0.0547,4e-05,7.20875]
[1779546287551,42.15,75223.24,4.04,-0.05451,4e-05,7.18976]
[1779546292588,42.15,75225.39,4.04,-0.05445,4e-05,7.18283]
[1779546297622,42.16,75231.94,4.04,-0.0542,4e-05,7.15802]
[1779546303664,42.16,75228.49,4.04,-0.05436,4e-05,7.17451]
[1779546309719,42.17,75230.4,4.04,-0.05431,4e-05,7.16895]
[1779546313735,42.17,75243.92,4.04,-0.05378,4e-05,7.11539]
[1779546318770,42.18,75248.23,4.04,-0.05363,4e-05,7.09995]
[1779546323804,42.18,75249.25,4.04,-0.05361,4e-05,7.09807]
[1779546329846,42.19,75252.67,4.04,-0.05351,4e-05,7.08708]
[1779546334881,42.2,75238.61,4.04,-0.05407,4e-05,7.14359]
[1779546340875,42.2,75235.32,4.04,-0.05421,4e-05,7.15823]
[1779546342820,42.2,75223.91,4.04,-0.05468,4e-05,7.20616]
[1779546342854,42.2,75223.91,4.04,-0.05468,4e-05,7.20616]
[1779546342876,42.2,75223.91,4.04,-0.05468,4e-05,7.20616]
[1779546342939,42.2,75214.91,4.04,-0.05505,4e-05,7.24403]
[1779546347654,42.21,75214.9,4.04,-0.05506,4e-05,7.24507]
[1779546347664,42.21,75214.9,4.04,-0.05506,4e-05,7.24507]
[1779546347867,42.21,75217.97,4.04,-0.05494,4e-05,7.23308]
[1779546349116,42.21,75217.97,4.04,-0.05494,4e-05,7.23308]
[1779546349151,42.21,75218.28,4.04,-0.05494,4e-05,7.23249]
[1779546355024,42.21,75218.12,4.04,-0.05496,4e-05,7.23485]
[1779546360059,42.22,75219.27,4.04,-0.05493,4e-05,7.23177]
[1779546366100,42.22,75217.34,4.04,-0.05503,4e-05,7.24179]
[1779546371373,42.22,75219.56,4.04,-0.05495,4e-05,7.23406]
[1779546377178,42.23,75221.68,4.04,-0.05488,4e-05,7.22709]
[1779546382213,42.23,75221.08,4.04,-0.05492,4e-05,7.23099]
[1779546387250,42.23,75215.08,4.04,-0.05518,4e-05,7.25695]
[1779546392859,42.24,75214.88,4.04,-0.05517,4e-05,7.25546]
[1779546397944,42.24,75214.09,4.04,-0.05521,4e-05,7.25997]
[1779546403361,42.24,75214.46,4.04,-0.05521,4e-05,7.25967]
[1779546409404,42.25,75214.95,4.04,-0.0552,4e-05,7.25883]
[1779546416453,42.25,75215.3,4.04,-0.0552,4e-05,7.2587]
[1779546421724,42.25,75215.62,4.04,-0.05519,4e-05,7.25784]
[1779546427529,42.25,75216.34,4.04,-0.05517,4e-05,7.25539]
[1779546432564,42.25,75217.13,4.04,-0.05514,4e-05,7.25259]
[1779546437598,42.25,75214.37,4.04,-0.05526,4e-05,7.2644]
[1779546443641,42.25,75215.18,4.04,-0.05523,4e-05,7.26152]
[1779546449597,42.25,75215.29,4.04,-0.05523,4e-05,7.2613]
[1779546454719,42.26,75212.24,4.04,-0.05533,4e-05,7.27119]
[1779546459767,42.26,75212.61,4.04,-0.05532,4e-05,7.26982]
[1779546464900,42.26,75211.23,4.04,-0.05538,4e-05,7.27562]
[1779546470832,42.26,75211.91,4.04,-0.05535,4e-05,7.27284]
[1779546475869,42.26,75200.98,4.04,-0.05579,4e-05,7.31778]
[1779546480903,42.26,75203.61,4.04,-0.05568,4e-05,7.30648]
[1779546485938,42.25,75208.52,4.04,-0.05548,4e-05,7.28588]
[1779546490973,42.25,75207.17,4.04,-0.05553,4e-05,7.29116]
[1779546496009,42.25,75209.39,4.04,-0.05544,4e-05,7.2817]
[1779546500037,42.25,75224.48,4.04,-0.05482,4e-05,7.21942]
[1779546505072,42.25,75233.89,4.04,-0.05445,4e-05,7.18122]
[1779546510635,42.25,75231.84,4.04,-0.05454,4e-05,7.19024]
[1779546516148,42.26,75228.46,4.04,-0.05466,4e-05,7.20164]
[1779546521183,42.26,75225.09,4.04,-0.0548,4e-05,7.21601]
[1779546526826,42.26,75224.71,4.04,-0.05482,4e-05,7.21804]
[1779546530008,42.26,75225.56,4.04,-0.05479,4e-05,7.21492]
[1779546530109,42.26,75225.05,4.04,-0.05481,4e-05,7.21729]
[1779546535281,42.26,75224.11,4.04,-0.05486,4e-05,7.22184]
[1779546540560,42.26,75221.25,4.04,-0.05498,4e-05,7.23424]
[1779546547365,42.27,75221.32,4.04,-0.05498,4e-05,7.23488]
[1779546552638,42.27,75225.69,4.04,-0.05481,4e-05,7.21772]
[1779546558443,42.27,75226.05,4.04,-0.05481,4e-05,7.21728]
[1779546562941,42.27,75233.0,4.04,-0.05454,4e-05,7.18939]
[1779546562946,42.27,75233.0,4.04,-0.05454,4e-05,7.18939]
[1779546563034,42.27,75234.55,4.04,-0.05448,4e-05,7.18328]
[1779546568512,42.27,75236.98,4.04,-0.05438,4e-05,7.17304]
[1779546578599,42.27,75236.93,4.04,-0.05434,4e-05,7.16892]
[1779546583877,42.27,75236.34,4.04,-0.05436,4e-05,7.17079]
[1779546590683,42.26,75236.67,4.04,-0.05434,4e-05,7.16792]
[1779546595718,42.26,75237.29,4.04,-0.05428,4e-05,7.16258]
[1779546599746,42.25,75254.98,4.04,-0.05356,4e-05,7.08858]
[1779546605790,42.25,75253.97,4.04,-0.05358,4e-05,7.09008]
[1779546610889,42.24,75248.89,4.04,-0.05376,4e-05,7.10887]
[1779546617873,42.23,75244.76,4.04,-0.05389,4e-05,7.1222]
[1779546623148,42.23,75238.57,4.04,-0.05412,4e-05,7.14536]
[1779546628952,42.22,75230.92,4.04,-0.0544,4e-05,7.17384]
[1779546633992,42.22,75230.17,4.04,-0.05438,4e-05,7.17124]
[1779546639025,42.21,75228.29,4.04,-0.05443,4e-05,7.17648]
[1779546645066,42.2,75228.22,4.04,-0.05441,4e-05,7.17376]
[1779546648345,42.2,75226.33,4.04,-0.05447,4e-05,7.18]
[1779546649183,42.2,75226.33,4.04,-0.05447,4e-05,7.18]
[1779546649202,42.2,75221.29,4.04,-0.05467,4e-05,7.20017]
[1779546654358,42.19,75219.44,4.04,-0.05472,4e-05,7.20507]
[1779546661185,42.19,75219.03,4.04,-0.05471,4e-05,7.20485]
[1779546666222,42.19,75218.94,4.04,-0.05471,4e-05,7.20444]
[1779546668005,42.19,75229.47,4.04,-0.05428,4e-05,7.16066]
[1779546669245,42.18,75234.06,4.04,-0.05409,4e-05,7.14136]
[1779546669244,42.18,75247.21,4.04,-0.05356,4e-05,7.08726]
[1779546670252,42.18,75254.26,4.04,-0.05328,4e-05,7.05821]
[1779546670283,42.18,75254.26,4.04,-0.05328,4e-05,7.05821]
[1779546671259,42.18,75253.42,4.04,-0.05331,4e-05,7.06126]
[1779546674072,42.18,75253.88,4.04,-0.05329,4e-05,7.05903]
[1779546674162,42.18,75253.32,4.04,-0.0533,4e-05,7.06059]
[1779546679320,42.18,75265.12,4.04,-0.05282,4e-05,7.0113]
[1779546684352,42.17,75264.63,4.04,-0.05283,4e-05,7.0119]
[1779546689388,42.17,75265.65,4.04,-0.05278,4e-05,7.00642]
[1779546694822,42.17,75271.45,4.04,-0.05252,4e-05,6.9785]
[1779546694948,42.17,75271.45,4.04,-0.05252,4e-05,6.9785]
[1779546698854,42.16,75270.2,4.04,-0.05256,4e-05,6.98287]
[1779546700590,42.16,75269.88,4.04,-0.05257,4e-05,6.98373]
[1779546700636,42.16,75269.88,4.04,-0.05257,4e-05,6.98373]
[1779546700803,42.16,75269.88,4.04,-0.05257,4e-05,6.98373]
[1779546700875,42.16,75275.08,4.04,-0.05236,4e-05,6.96238]
[1779546702656,42.16,75275.08,4.04,-0.05236,4e-05,6.96238]
[1779546702729,42.16,75274.11,4.04,-0.05239,4e-05,6.96594]
[1779546705094,42.16,75272.04,4.04,-0.05247,4e-05,6.97409]
[1779546711006,42.16,75270.49,4.04,-0.05252,4e-05,6.97918]
[1779546716582,42.16,75269.3,4.04,-0.05256,4e-05,6.98282]
[1779546721618,42.15,75267.36,4.04,-0.05263,4e-05,6.98982]
[1779546726652,42.15,75268.21,4.04,-0.05259,4e-05,6.98564]
[1779546731687,42.15,75267.44,4.04,-0.05261,4e-05,6.988]
[1779546736723,42.15,75266.95,4.04,-0.05262,4e-05,6.98925]
[1779546742764,42.15,75268.4,4.04,-0.05256,4e-05,6.98254]
[1779546747799,42.14,75272.72,4.04,-0.05238,4e-05,6.96452]
[1779546752834,42.14,75272.79,4.04,-0.05235,4e-05,6.96049]
[1779546757870,42.14,75273.04,4.04,-0.05234,4e-05,6.95893]
[1779546764144,42.14,75273.38,4.04,-0.05232,4e-05,6.95692]
[1779546769970,42.14,75273.42,4.04,-0.05231,4e-05,6.95622]
[1779546777004,42.14,75273.86,4.04,-0.05229,4e-05,6.9536]
[1779546782040,42.14,75273.84,4.04,-0.05228,4e-05,6.95315]
[1779546787074,42.13,75281.63,4.04,-0.05198,4e-05,6.92141]
[1779546789132,42.13,75281.56,4.04,-0.05198,4e-05,6.92163]
[1779546794369,42.13,75290.54,4.04,-0.05163,4e-05,6.88553]
[1779546800184,42.13,75292.79,4.04,-0.05154,4e-05,6.87664]
[1779546801170,42.13,75292.79,4.04,-0.05154,4e-05,6.87664]
[1779546806225,42.13,75284.15,4.04,-0.05188,4e-05,6.9113]
[1779546811260,42.13,75276.67,4.04,-0.05214,4e-05,6.93779]
[1779546816296,42.13,75280.01,4.04,-0.05201,4e-05,6.92382]
[1779546821333,42.13,75286.89,4.04,-0.05174,4e-05,6.89601]
[1779546826367,42.13,75289.9,4.04,-0.05162,4e-05,6.88385]
[1779546831138,42.13,75290.99,4.04,-0.05158,4e-05,6.87938]
[1779546836438,42.13,75279.67,4.04,-0.05201,4e-05,6.9243]
[1779546841474,42.13,75279.15,4.04,-0.05203,4e-05,6.9258]
[1779546846509,42.13,75280.97,4.04,-0.05195,4e-05,6.91799]
[1779546851545,42.13,75283.36,4.04,-0.05186,4e-05,6.90797]
[1779546856579,42.13,75291.38,4.04,-0.05154,4e-05,6.87574]
[1779546861614,42.13,75288.39,4.04,-0.05166,4e-05,6.8876]
[1779546866649,42.13,75287.27,4.04,-0.0517,4e-05,6.89195]
[1779546872690,42.13,75289.57,4.04,-0.05159,4e-05,6.87933]
[1779546877726,42.12,75288.5,4.04,-0.05163,4e-05,6.88331]
[1779546882761,42.12,75284.75,4.04,-0.05177,4e-05,6.89797]
[1779546887796,42.12,75285.68,4.04,-0.05173,4e-05,6.89393]
[1779546892835,42.12,75285.96,4.04,-0.05171,4e-05,6.89247]
[1779546897869,42.12,75293.55,4.04,-0.05142,4e-05,6.86203]
[1779546902906,42.12,75295.27,4.04,-0.05135,4e-05,6.85515]
[1779546908486,42.12,75298.84,4.04,-0.05122,4e-05,6.84096]
[1779546913708,42.12,75299.64,4.04,-0.05119,4e-05,6.8381]
[1779546914492,42.12,75299.64,4.04,-0.05119,4e-05,6.8381]
[1779546914590,42.12,75300.06,4.04,-0.05118,4e-05,6.83649]
[1779546915218,42.12,75308.56,4.04,-0.05085,4e-05,6.80278]
[1779546917670,42.12,75309.49,4.04,-0.05082,4e-05,6.79933]
[1779546918011,42.12,75310.2,4.04,-0.05079,4e-05,6.79664]
[1779546920636,42.12,75307.94,4.04,-0.05088,4e-05,6.80584]
[1779546921396,42.12,75307.94,4.04,-0.05088,4e-05,6.80584]
[1779546921463,42.13,75308.55,4.04,-0.05086,4e-05,6.80353]
[1779546924404,42.13,75307.28,4.04,-0.05091,4e-05,6.80879]
[1779546930098,42.13,75306.22,4.04,-0.05096,4e-05,6.81367]
[1779546935360,42.13,75297.16,4.04,-0.05128,4e-05,6.84696]
[1779546941176,42.13,75295.15,4.04,-0.05136,4e-05,6.85531]
[1779546946210,42.13,75293.19,4.04,-0.05144,4e-05,6.86342]
[1779546951244,42.13,75287.99,4.04,-0.05165,4e-05,6.88439]
[1779546956280,42.13,75290.0,4.04,-0.05157,4e-05,6.87636]
[1779546961507,42.13,75291.84,4.04,-0.0515,4e-05,6.86895]
[1779546966868,42.13,75290.19,4.04,-0.05156,4e-05,6.87536]
[1779546974408,42.13,75276.38,4.04,-0.05208,4e-05,6.92977]
[1779546979443,42.13,75274.94,4.04,-0.05213,4e-05,6.93498]
[1779546984479,42.13,75274.74,4.04,-0.05216,4e-05,6.93737]
[1779546991529,42.13,75272.55,4.04,-0.05222,4e-05,6.94313]
[1779546996563,42.13,75281.58,4.04,-0.05187,4e-05,6.90646]
[1779547001598,42.13,75296.36,4.04,-0.0513,4e-05,6.84716]
[1779547003059,42.13,75302.94,4.04,-0.05104,4e-05,6.82101]
[1779547008273,42.13,75303.85,4.04,-0.05101,4e-05,6.81779]
[1779547008424,42.13,75303.85,4.04,-0.05101,4e-05,6.81779]
[1779547008760,42.13,75341.46,4.04,-0.04959,4e-05,6.66947]
[1779547010204,42.13,75341.46,4.04,-0.04959,4e-05,6.66947]
[1779547010242,42.13,75365.99,4.04,-0.04868,4e-05,6.57312]
[1779547015924,42.13,75383.76,4.04,-0.04803,4e-05,6.50437]
[1779547020731,42.13,75404.0,4.04,-0.0473,4e-05,6.42688]
[1779547024522,42.13,75401.8,4.04,-0.04738,4e-05,6.43567]
[1779547024542,42.13,75400.41,4.04,-0.04743,4e-05,6.44132]
[1779547026480,42.13,75400.41,4.04,-0.04743,4e-05,6.44132]
[1779547026526,42.13,75394.4,4.04,-0.04765,4e-05,6.4647]
[1779547027291,42.13,75394.4,4.04,-0.04765,4e-05,6.4647]
[1779547027351,42.13,75394.52,4.04,-0.04765,4e-05,6.46435]
[1779547030087,42.13,75396.25,4.04,-0.04759,4e-05,6.45782]
[1779547030153,42.13,75387.07,4.04,-0.04792,4e-05,6.4934]
[1779547034587,42.14,75385.74,4.04,-0.04798,4e-05,6.4994]
[1779547034835,42.14,75383.91,4.04,-0.04805,4e-05,6.5073]
[1779547039871,42.14,75373.71,4.04,-0.04845,4e-05,6.5487]
[1779547044906,42.15,75357.77,4.04,-0.04905,4e-05,6.61253]
[1779547049941,42.15,75357.2,4.04,-0.04908,4e-05,6.61594]
[1779547054975,42.15,75359.05,4.04,-0.049,4e-05,6.60688]
[1779547060014,42.15,75355.58,4.04,-0.04914,4e-05,6.62155]
[1779547061609,42.15,75355.58,4.04,-0.04914,4e-05,6.62155]
[1779547062025,42.16,75355.1,4.04,-0.04917,4e-05,6.62387]
[1779547067062,42.16,75351.55,4.04,-0.04931,4e-05,6.63878]
[1779547072097,42.16,75350.41,4.04,-0.04936,4e-05,6.64418]
[1779547077135,42.16,75348.57,4.04,-0.04943,4e-05,6.65229]
[1779547082167,42.16,75342.17,4.04,-0.04968,4e-05,6.67824]
[1779547087203,42.17,75342.37,4.04,-0.04968,4e-05,6.67826]
[1779547092237,42.17,75348.74,4.04,-0.04945,4e-05,6.65431]
[1779547097272,42.17,75349.05,4.04,-0.04945,4e-05,6.6541]
[1779547102306,42.17,75350.86,4.04,-0.04939,4e-05,6.64803]
[1779547107341,42.18,75355.29,4.04,-0.04924,4e-05,6.63175]
[1779547112377,42.18,75357.85,4.04,-0.04913,4e-05,6.61971]
[1779547115570,42.18,75358.6,4.04,-0.04911,4e-05,6.61721]
[1779547120203,42.18,75371.81,4.04,-0.04863,4e-05,6.56708]
[1779547125469,42.19,75371.3,4.04,-0.04867,4e-05,6.57076]
[1779547130505,42.19,75370.12,4.04,-0.04872,4e-05,6.57675]
[1779547135540,42.19,75372.94,4.04,-0.04863,4e-05,6.56726]
[1779547140509,42.2,75363.11,4.04,-0.04901,4e-05,6.60656]
[1779547140592,42.2,75362.5,4.04,-0.04903,4e-05,6.60917]
[1779547145613,42.2,75356.72,4.04,-0.04926,4e-05,6.63287]
[1779547150648,42.2,75361.13,4.04,-0.0491,4e-05,6.6167]
[1779547155681,42.21,75362.66,4.04,-0.04906,4e-05,6.61188]
[1779547160717,42.21,75353.2,4.04,-0.04942,4e-05,6.64991]
[1779547165751,42.21,75351.86,4.04,-0.04947,4e-05,6.656]
[1779547170788,42.21,75352.56,4.04,-0.04946,4e-05,6.65417]
[1779547171756,42.21,75352.56,4.04,-0.04946,4e-05,6.65417]
[1779547171795,42.21,75352.4,4.04,-0.04944,4e-05,6.65188]
[1779547177051,42.22,75351.84,4.04,-0.04948,4e-05,6.65526]
[1779547182873,42.22,75350.42,4.04,-0.04954,4e-05,6.66185]
[1779547187907,42.22,75349.75,4.04,-0.04957,4e-05,6.66551]
[1779547192942,42.22,75348.2,4.04,-0.04964,4e-05,6.67264]
[1779547197978,42.23,75342.33,4.04,-0.04987,4e-05,6.69662]
[1779547203013,42.23,75333.49,4.04,-0.05021,4e-05,6.73213]
[1779547208048,42.23,75329.55,4.04,-0.05036,4e-05,6.74815]
[1779547213084,42.23,75325.76,4.04,-0.05051,4e-05,6.76351]
[1779547219126,42.23,75323.41,4.04,-0.0506,4e-05,6.77299]
[1779547224811,42.23,75323.29,4.04,-0.0506,4e-05,6.77352]
[1779547229940,42.23,75321.78,4.04,-0.05066,4e-05,6.77969]
[1779547235238,42.23,75316.85,4.04,-0.05083,4e-05,6.79599]
[1779547240274,42.23,75317.68,4.04,-0.0508,4e-05,6.79252]
[1779547245308,42.23,75318.58,4.04,-0.05076,4e-05,6.7887]
[1779547250345,42.23,75319.86,4.04,-0.05071,4e-05,6.78337]
[1779547255381,42.23,75326.14,4.04,-0.05047,4e-05,6.75834]
[1779547260416,42.23,75338.31,4.04,-0.05001,4e-05,6.71059]
[1779547265449,42.23,75347.41,4.04,-0.04968,4e-05,6.67543]
[1779547270485,42.23,75348.67,4.04,-0.04964,4e-05,6.67124]
[1779547275519,42.23,75358.98,4.04,-0.04926,4e-05,6.63198]
[1779547280555,42.24,75360.48,4.04,-0.04922,4e-05,6.62724]
[1779547285589,42.24,75361.65,4.04,-0.04918,4e-05,6.62375]
[1779547290623,42.24,75361.37,4.04,-0.0492,4e-05,6.62591]
[1779547295665,42.24,75347.98,4.04,-0.04969,4e-05,6.67593]
[1779547299689,42.24,75361.18,4.04,-0.0492,4e-05,6.62506]
[1779547304726,42.25,75360.5,4.04,-0.04924,4e-05,6.62869]
[1779547309761,42.25,75358.55,4.04,-0.04932,4e-05,6.63724]
[1779547312163,42.25,75358.67,4.04,-0.04932,4e-05,6.63715]
[1779547312782,42.25,75358.49,4.04,-0.04933,4e-05,6.63804]
[1779547317816,42.25,75362.88,4.04,-0.04917,4e-05,6.62184]
[1779547322086,42.26,75366.88,4.04,-0.04903,4e-05,6.60718]
[1779547322851,42.26,75366.25,4.04,-0.04906,4e-05,6.60986]
[1779547327878,42.26,75365.42,4.04,-0.0491,4e-05,6.61398]
[1779547334940,42.26,75373.89,4.04,-0.0488,4e-05,6.58313]
[1779547339976,42.27,75376.16,4.04,-0.04873,4e-05,6.57563]
[1779547345010,42.27,75377.93,4.04,-0.04868,4e-05,6.57015]
[1779547350052,42.27,75383.54,4.04,-0.04847,4e-05,6.54846]
[1779547355080,42.27,75385.16,4.04,-0.04839,4e-05,6.53882]
[1779547360556,42.27,75386.03,4.04,-0.04836,4e-05,6.53528]
[1779547362164,42.27,75386.44,4.04,-0.04834,4e-05,6.5336]
[1779547368416,42.27,75383.86,4.04,-0.04843,4e-05,6.54319]
[1779547374212,42.27,75384.48,4.04,-0.04841,4e-05,6.54045]
[1779547379248,42.27,75388.21,4.04,-0.04827,4e-05,6.52589]
[1779547384286,42.27,75391.06,4.04,-0.04816,4e-05,6.51484]
[1779547389319,42.27,75400.08,4.04,-0.04784,4e-05,6.48034]
[1779547394360,42.27,75404.79,4.04,-0.04767,4e-05,6.46281]
[1779547398624,42.27,75389.8,4.04,-0.04823,4e-05,6.52221]
[1779547404426,42.27,75378.12,4.04,-0.04867,4e-05,6.56854]
[1779547409996,42.28,75376.16,4.04,-0.04875,4e-05,6.57723]
[1779547416132,42.28,75379.04,4.04,-0.04864,4e-05,6.5642]
[1779547424566,42.3,75385.5,4.04,-0.04846,4e-05,6.54569]
[1779547429603,42.31,75389.09,4.04,-0.04838,4e-05,6.5375]
[1779547434635,42.31,75390.0,4.04,-0.04836,4e-05,6.53517]
[1779547439671,42.32,75396.84,4.04,-0.04812,4e-05,6.51013]
[1779547444706,42.32,75397.5,4.04,-0.04811,4e-05,6.50893]
[1779547449741,42.32,75396.49,4.04,-0.04816,4e-05,6.5141]
[1779547454775,42.32,75395.42,4.04,-0.04821,4e-05,6.51944]
[1779547459815,42.33,75396.7,4.04,-0.04818,4e-05,6.51571]
[1779547464846,42.33,75396.64,4.04,-0.04819,4e-05,6.51714]
[1779547469893,42.33,75396.81,4.04,-0.04819,4e-05,6.51765]
[1779547474917,42.34,75398.37,4.04,-0.04813,4e-05,6.50973]
[1779547479952,42.34,75396.6,4.04,-0.0482,4e-05,6.51767]
[1779547484987,42.34,75396.69,4.04,-0.04821,4e-05,6.51845]
[1779547490030,42.34,75396.26,4.04,-0.04823,4e-05,6.5212]
[1779547495060,42.35,75396.64,4.04,-0.04823,4e-05,6.52082]
[1779547500118,42.35,75398.14,4.04,-0.04819,4e-05,6.5162]
[1779547505138,42.35,75391.93,4.04,-0.04842,4e-05,6.54118]
[1779547511852,42.35,75394.36,4.04,-0.04834,4e-05,6.53268]
[1779547517220,42.36,75389.41,4.04,-0.04854,4e-05,6.55342]
[1779547522438,42.36,75388.53,4.04,-0.04858,4e-05,6.55761]
[1779547528298,42.36,75379.23,4.04,-0.04893,4e-05,6.5946]
[1779547533524,42.36,75384.82,4.04,-0.04871,4e-05,6.57042]
[1779547539615,42.37,75386.17,4.04,-0.04867,4e-05,6.56635]
[1779547546220,42.37,75396.58,4.04,-0.0483,4e-05,6.52714]
[1779547546907,42.37,75399.06,4.04,-0.04821,4e-05,6.51782]
[1779547548040,42.37,75405.53,4.04,-0.04798,4e-05,6.49346]
[1779547548043,42.37,75407.96,4.04,-0.04789,4e-05,6.48442]
[1779547550761,42.37,75412.64,4.04,-0.04773,4e-05,6.46679]
[1779547550782,42.37,75420.82,4.04,-0.04744,4e-05,6.43585]
[1779547553015,42.37,75420.82,4.04,-0.04744,4e-05,6.43586]
[1779547556122,42.37,75420.25,4.04,-0.04746,4e-05,6.43832]
[1779547556204,42.37,75420.36,4.04,-0.04746,4e-05,6.43798]
[1779547560926,42.37,75415.47,4.04,-0.04763,4e-05,6.45684]
[1779547560945,42.37,75415.47,4.04,-0.04763,4e-05,6.45684]
[1779547562325,42.37,75416.97,4.04,-0.04758,4e-05,6.45118]
[1779547562949,42.37,75416.97,4.04,-0.04758,4e-05,6.45118]
[1779547563002,42.37,75436.91,4.04,-0.04687,4e-05,6.37558]
[1779547565303,42.37,75435.25,4.04,-0.04693,4e-05,6.38207]
[1779547569434,42.38,75423.06,4.04,-0.04737,4e-05,6.42909]
[1779547570508,42.38,75420.16,4.04,-0.04748,4e-05,6.44034]
[1779547570605,42.38,75420.16,4.04,-0.04748,4e-05,6.44034]
[1779547573052,42.38,75420.0,4.04,-0.04748,4e-05,6.44105]
[1779547573110,42.38,75420.61,4.04,-0.04746,4e-05,6.43893]
[1779547574570,42.38,75420.61,4.04,-0.04746,4e-05,6.43893]
[1779547574644,42.38,75419.68,4.04,-0.0475,4e-05,6.44259]
[1779547579899,42.38,75416.81,4.04,-0.04761,4e-05,6.45421]
[1779547582562,42.38,75415.59,4.04,-0.04765,4e-05,6.45898]
[1779547582632,42.38,75413.96,4.04,-0.04771,4e-05,6.46531]
[1779547586719,42.38,75400.18,4.04,-0.04821,4e-05,6.51847]
[1779547590448,42.38,75396.78,4.04,-0.04834,4e-05,6.53161]
[1779547590746,42.38,75396.76,4.04,-0.04834,4e-05,6.53169]
[1779547595781,42.38,75394.94,4.04,-0.04838,4e-05,6.53563]
[1779547600818,42.38,75395.55,4.04,-0.04836,4e-05,6.53321]
[1779547605852,42.38,75397.27,4.04,-0.0483,4e-05,6.52673]
[1779547610890,42.4,75402.08,4.04,-0.04819,4e-05,6.51489]
[1779547615924,42.4,75403.8,4.04,-0.04815,4e-05,6.51083]
[1779547620961,42.41,75402.99,4.04,-0.04819,4e-05,6.51536]
[1779547623416,42.41,75409.88,4.04,-0.04795,4e-05,6.48948]
[1779547623894,42.41,75409.88,4.04,-0.04795,4e-05,6.48948]
[1779547624016,42.41,75409.88,4.04,-0.04795,4e-05,6.48948]
[1779547624088,42.41,75405.54,4.04,-0.04811,4e-05,6.50642]
[1779547626448,42.41,75402.2,4.04,-0.04823,4e-05,6.51984]
[1779547627002,42.41,75401.23,4.04,-0.04827,4e-05,6.52384]
[1779547630009,42.41,75401.2,4.04,-0.04828,4e-05,6.52448]
[1779547630053,42.41,75398.34,4.04,-0.04838,4e-05,6.53575]
[1779547635062,42.42,75398.21,4.04,-0.0484,4e-05,6.53728]
[1779547640098,42.42,75405.98,4.04,-0.04812,4e-05,6.50747]
[1779547645133,42.42,75417.42,4.04,-0.04771,4e-05,6.46415]
[1779547651174,42.42,75422.58,4.04,-0.04751,4e-05,6.44225]
[1779547653064,42.42,75423.04,4.04,-0.04749,4e-05,6.44065]
[1779547658229,42.42,75418.39,4.04,-0.04767,4e-05,6.45932]
[1779547663220,42.42,75419.27,4.04,-0.04764,4e-05,6.45646]
[1779547668301,42.42,75413.83,4.04,-0.04784,4e-05,6.47792]
[1779547673336,42.42,75407.69,4.04,-0.04807,4e-05,6.5018]
[1779547678371,42.43,75407.62,4.04,-0.04807,4e-05,6.50219]
[1779547683408,42.43,75408.05,4.04,-0.04806,4e-05,6.50074]
[1779547688447,42.43,75401.95,4.04,-0.04828,4e-05,6.52428]
[1779547693479,42.43,75395.93,4.04,-0.0485,4e-05,6.54737]
[1779547698514,42.43,75395.21,4.04,-0.04853,4e-05,6.55]
[1779547700425,42.43,75395.33,4.04,-0.04852,4e-05,6.54951]
[1779547705568,42.42,75393.54,4.04,-0.04858,4e-05,6.5562]
[1779547710820,42.42,75395.91,4.04,-0.0485,4e-05,6.54688]
[1779547716662,42.42,75395.93,4.04,-0.04847,4e-05,6.54353]
[1779547721697,42.42,75396.73,4.04,-0.04844,4e-05,6.54029]
[1779547723711,42.42,75380.21,4.04,-0.04905,4e-05,6.60447]
[1779547728748,42.44,75375.94,4.04,-0.04926,4e-05,6.62644]
[1779547730964,42.44,75362.56,4.04,-0.04976,4e-05,6.67948]
[1779547736802,42.44,75350.81,4.04,-0.05019,4e-05,6.724]
[1779547741841,42.43,75339.18,4.04,-0.05059,4e-05,6.76594]
[1779547746872,42.44,75331.47,4.04,-0.05092,4e-05,6.80041]
[1779547751907,42.44,75327.7,4.04,-0.05109,4e-05,6.81782]
[1779547756942,42.45,75327.3,4.04,-0.05111,4e-05,6.81999]
[1779547761981,42.42,75329.92,4.04,-0.05092,4e-05,6.79938]
[1779547765508,42.4,75338.91,4.04,-0.05051,4e-05,6.75716]
[1779547765634,42.4,75338.91,4.04,-0.05051,4e-05,6.75716]
[1779547766005,42.4,75338.91,4.04,-0.05051,4e-05,6.75716]
[1779547770454,42.4,75350.63,4.04,-0.05004,4e-05,6.70837]
[1779547771251,42.4,75351.66,4.04,-0.04998,4e-05,6.70102]
[1779547773824,42.4,75351.6,4.04,-0.04998,4e-05,6.70105]
[1779547774061,42.4,75350.82,4.04,-0.05001,4e-05,6.70399]
[1779547779472,42.4,75348.18,4.04,-0.0501,4e-05,6.7138]
[1779547788644,42.39,75352.97,4.04,-0.04991,4e-05,6.69376]
[1779547794204,42.39,75351.85,4.04,-0.04995,4e-05,6.69743]
[1779547799237,42.39,75348.6,4.04,-0.05006,4e-05,6.70935]
[1779547804272,42.39,75350.52,4.04,-0.04998,4e-05,6.70112]
[1779547809309,42.39,75351.71,4.04,-0.04993,4e-05,6.69578]
[1779547814343,42.38,75352.83,4.04,-0.04989,4e-05,6.69077]
[1779547819380,42.38,75350.61,4.04,-0.04996,4e-05,6.69853]
[1779547824412,42.38,75350.61,4.04,-0.04995,4e-05,6.69709]
[1779547829447,42.37,75355.07,4.04,-0.04976,4e-05,6.67779]
[1779547834486,42.37,75355.14,4.04,-0.04972,4e-05,6.67263]
[1779547839521,42.37,75358.75,4.04,-0.04957,4e-05,6.65689]
[1779547843549,42.36,75376.54,4.04,-0.0489,4e-05,6.58654]
[1779547848586,42.36,75374.53,4.04,-0.04897,4e-05,6.59335]
[1779547853622,42.36,75372.13,4.04,-0.04905,4e-05,6.60178]
[1779547858657,42.36,75373.28,4.04,-0.049,4e-05,6.59653]
[1779547863692,42.35,75373.22,4.04,-0.04899,4e-05,6.59616]
[1779547868729,42.35,75373.71,4.04,-0.04897,4e-05,6.59374]
[1779547873761,42.35,75371.03,4.04,-0.04907,4e-05,6.60357]
[1779547878795,42.35,75368.82,4.04,-0.04914,4e-05,6.61154]
[1779547883832,42.35,75363.04,4.04,-0.04935,4e-05,6.63328]
[1779547888867,42.35,75361.92,4.04,-0.04938,4e-05,6.63688]
[1779547890503,42.35,75361.92,4.04,-0.04938,4e-05,6.63688]
[1779547895920,42.34,75365.29,4.04,-0.04923,4e-05,6.61982]
[1779547900555,42.34,75363.67,4.04,-0.04929,4e-05,6.62573]
[1779547905986,42.34,75362.08,4.04,-0.04934,4e-05,6.63109]
[1779547911020,42.34,75359.3,4.04,-0.04945,4e-05,6.64292]
[1779547916057,42.35,75355.61,4.04,-0.04961,4e-05,6.65932]
[1779547921092,42.35,75356.5,4.04,-0.04959,4e-05,6.65787]
[1779547926127,42.36,75354.25,4.04,-0.0497,4e-05,6.66913]
[1779547931163,42.36,75352.01,4.04,-0.0498,4e-05,6.67992]
[1779547936197,42.37,75350.52,4.04,-0.04988,4e-05,6.68776]
[1779547941232,42.37,75348.79,4.04,-0.04996,4e-05,6.6965]
[1779547946266,42.38,75360.12,4.04,-0.04956,4e-05,6.65438]
[1779547952527,42.39,75366.84,4.04,-0.04931,4e-05,6.62771]
[1779547958350,42.39,75371.51,4.04,-0.04916,4e-05,6.61229]
[1779547964394,42.4,75376.19,4.04,-0.04902,4e-05,6.59693]
[1779547969429,42.4,75376.94,4.04,-0.04901,4e-05,6.59635]
[1779547977485,42.41,75381.53,4.04,-0.04887,4e-05,6.58222]
[1779547982521,42.42,75384.83,4.04,-0.04877,4e-05,6.57173]
[1779547988564,42.43,75387.18,4.04,-0.04871,4e-05,6.56533]
[1779547994605,42.43,75388.23,4.04,-0.0487,4e-05,6.56394]
[1779547999640,42.44,75396.66,4.04,-0.04841,4e-05,6.53372]
[1779548004674,42.44,75397.62,4.04,-0.0484,4e-05,6.53246]
[1779548009713,42.45,75393.59,4.04,-0.04857,4e-05,6.55035]
[1779548014403,42.45,75390.27,4.04,-0.04868,4e-05,6.56177]
[1779548019779,42.46,75387.91,4.04,-0.04879,4e-05,6.57339]
[1779548024796,42.46,75387.48,4.04,-0.04882,4e-05,6.57629]
[1779548030928,42.47,75381.77,4.04,-0.04906,4e-05,6.60122]
[1779548034492,42.47,75374.26,4.04,-0.04935,4e-05,6.63145]
[1779548040106,42.48,75371.05,4.04,-0.04948,4e-05,6.64604]
[1779548045962,42.48,75370.4,4.04,-0.04953,4e-05,6.65093]
[1779548051000,42.49,75364.46,4.04,-0.04977,4e-05,6.67566]
[1779548056032,42.49,75365.78,4.04,-0.04973,4e-05,6.67197]
[1779548061068,42.49,75366.74,4.04,-0.04971,4e-05,6.66969]
[1779548066102,42.5,75366.41,4.04,-0.04973,4e-05,6.6724]
[1779548071137,42.5,75367.98,4.04,-0.04967,4e-05,6.6646]
[1779548076173,42.5,75368.1,4.04,-0.04968,4e-05,6.66558]
[1779548081214,42.51,75367.52,4.04,-0.04971,4e-05,6.66926]
[1779548086253,42.51,75372.81,4.04,-0.04953,4e-05,6.65044]
[1779548092292,42.52,75372.94,4.04,-0.04954,4e-05,6.65179]
[1779548098334,42.52,75374.1,4.04,-0.04952,4e-05,6.64911]
[1779548103590,42.52,75372.76,4.04,-0.04958,4e-05,6.65573]
[1779548109413,42.53,75375.46,4.04,-0.0495,4e-05,6.64701]
[1779548114451,42.53,75381.43,4.04,-0.04929,4e-05,6.62547]
[1779548119486,42.54,75383.01,4.04,-0.04925,4e-05,6.62101]
[1779548124528,42.54,75385.92,4.04,-0.04916,4e-05,6.6114]
[1779548130571,42.54,75385.62,4.04,-0.04919,4e-05,6.61458]
[1779548135606,42.55,75387.46,4.04,-0.04911,4e-05,6.60604]
[1779548143871,42.56,75387.62,4.04,-0.04914,4e-05,6.60843]
[1779548147770,42.56,75387.62,4.04,-0.04914,4e-05,6.60876]
[1779548147855,42.56,75387.62,4.04,-0.04914,4e-05,6.60876]
[1779548147788,42.56,75389.73,4.04,-0.04907,4e-05,6.60127]
[1779548148033,42.56,75389.73,4.04,-0.04907,4e-05,6.60127]
[1779548148703,42.56,75389.82,4.04,-0.04907,4e-05,6.60125]
[1779548149711,42.56,75452.6,4.04,-0.0468,4e-05,6.36154]
[1779548153763,42.56,75462.89,4.04,-0.04645,4e-05,6.32357]
[1779548153825,42.56,75464.23,4.04,-0.04641,4e-05,6.31909]
[1779548159640,42.56,75470.82,4.04,-0.04619,3e-05,6.2956]
[1779548163083,42.57,75465.1,4.04,-0.0464,4e-05,6.31852]
[1779548163994,42.57,75465.2,4.04,-0.0464,4e-05,6.31815]
[1779548164877,42.57,75465.2,4.04,-0.0464,4e-05,6.31815]
[1779548164827,42.57,75465.98,4.04,-0.04637,4e-05,6.31577]
[1779548167147,42.57,75466.46,4.04,-0.04636,4e-05,6.31481]
[1779548167438,42.57,75466.46,4.04,-0.04636,4e-05,6.31481]
[1779548167875,42.57,75459.45,4.04,-0.04661,4e-05,6.34114]
[1779548168862,42.57,75484.92,4.04,-0.04572,3e-05,6.24606]
[1779548169867,42.57,75510.38,4.04,-0.04485,3e-05,6.1521]
[1779548172748,42.57,75509.35,4.04,-0.04489,3e-05,6.15663]
[1779548172893,42.58,75504.42,4.04,-0.04507,3e-05,6.17586]
[1779548174652,42.58,75505.51,4.04,-0.04504,3e-05,6.17234]
[1779548174925,42.58,75504.46,4.04,-0.04507,3e-05,6.17622]
[1779548175922,42.58,75550.16,4.04,-0.04354,3e-05,6.00935]
[1779548176930,42.58,75573.22,4.04,-0.04278,3e-05,5.92682]
[1779548178944,42.61,75600.12,4.04,-0.04201,3e-05,5.84246]
[1779548180173,42.64,75620.5,4.04,-0.04145,3e-05,5.78051]
[1779548183573,42.65,75616.94,4.04,-0.04161,3e-05,5.79886]
[1779548183637,42.65,75597.42,4.04,-0.04225,3e-05,5.86874]
[1779548184717,42.65,75597.42,4.04,-0.04225,3e-05,5.86874]
[1779548184741,42.65,75597.42,4.04,-0.04225,3e-05,5.86874]
[1779548184793,42.65,75596.34,4.04,-0.04228,3e-05,5.87259]
[1779548188052,42.65,75595.92,4.04,-0.04229,3e-05,5.87403]
[1779548188126,42.65,75591.48,4.04,-0.04244,3e-05,5.8899]
[1779548190593,42.65,75591.48,4.04,-0.04244,3e-05,5.8899]
[1779548190667,42.67,75571.4,4.04,-0.04315,3e-05,5.96766]
[1779548191371,42.67,75571.4,4.04,-0.04315,3e-05,5.96766]
[1779548191698,42.67,75571.4,4.04,-0.04315,3e-05,5.96766]
[1779548191750,42.67,75562.1,4.04,-0.04344,3e-05,5.99868]
[1779548193055,42.67,75576.32,4.04,-0.04297,3e-05,5.94773]
[1779548194803,42.67,75576.32,4.04,-0.04297,3e-05,5.94773]
[1779548194905,42.68,75592.43,4.04,-0.04249,3e-05,5.89553]
[1779548195372,42.68,75592.43,4.04,-0.04249,3e-05,5.89553]
[1779548195387,42.68,75603.31,4.04,-0.04214,3e-05,5.85673]
[1779548196775,42.68,75603.31,4.04,-0.04214,3e-05,5.85673]
[1779548196883,42.7,75608.3,4.04,-0.04203,3e-05,5.84436]
[1779548197145,42.7,75608.3,4.04,-0.04203,3e-05,5.84436]
[1779548197211,42.7,75592.37,4.04,-0.04254,3e-05,5.90114]
[1779548200141,42.7,75557.44,4.04,-0.0437,3e-05,6.02714]
[1779548205951,42.69,75547.72,4.04,-0.04402,3e-05,6.0619]
[1779548206182,42.7,75547.72,4.04,-0.04402,3e-05,6.06238]
[1779548208922,42.7,75546.48,4.04,-0.04406,3e-05,6.06712]
[1779548210661,42.7,75526.16,4.04,-0.04476,3e-05,6.14262]
[1779548211334,42.7,75526.16,4.04,-0.04476,3e-05,6.14262]
[1779548211679,42.7,75526.16,4.04,-0.04476,3e-05,6.14262]
[1779548211741,42.7,75526.16,4.04,-0.04476,3e-05,6.14262]
[1779548211841,42.7,75525.8,4.04,-0.04478,3e-05,6.14448]
[1779548212967,42.7,75525.8,4.04,-0.04478,3e-05,6.14448]
[1779548212978,42.7,75524.78,4.04,-0.04482,3e-05,6.14875]
[1779548213415,42.7,75524.78,4.04,-0.04482,3e-05,6.14875]
[1779548213517,42.7,75527.66,4.04,-0.04472,3e-05,6.13871]
[1779548214289,42.7,75527.66,4.04,-0.04472,3e-05,6.13871]
[1779548214452,42.7,75527.66,4.04,-0.04472,3e-05,6.13871]
[1779548214539,42.73,75527.46,4.04,-0.04483,3e-05,6.14994]
[1779548216855,42.73,75527.46,4.04,-0.04483,3e-05,6.14994]
[1779548216926,42.73,75534.06,4.04,-0.04461,3e-05,6.12682]
[1779548222294,42.74,75538.02,4.04,-0.0445,3e-05,6.11514]
[1779548225042,42.74,75537.67,4.04,-0.04453,3e-05,6.11815]
[1779548226025,42.74,75537.67,4.04,-0.04453,3e-05,6.11815]
[1779548226322,42.74,75532.98,4.04,-0.04469,3e-05,6.13588]
[1779548231358,42.75,75524.79,4.04,-0.045,3e-05,6.16849]
[1779548234584,42.75,75525.71,4.04,-0.04498,3e-05,6.16659]
[1779548234979,42.76,75527.32,4.04,-0.04493,3e-05,6.16116]
[1779548236631,42.76,75527.32,4.04,-0.04493,3e-05,6.16116]
[1779548236690,42.76,75530.96,4.04,-0.04481,3e-05,6.14884]
[1779548239819,42.76,75529.69,4.04,-0.04487,3e-05,6.15454]
[1779548246471,42.77,75519.86,4.04,-0.04524,3e-05,6.19444]
[1779548248302,42.77,75519.21,4.04,-0.04526,3e-05,6.19728]
[1779548248484,42.77,75520.48,4.04,-0.04522,3e-05,6.19305]
[1779548253520,42.78,75514.57,4.04,-0.04542,3e-05,6.21402]
[1779548257343,42.78,75513.98,4.04,-0.04546,3e-05,6.21746]
[1779548257546,42.78,75513.57,4.04,-0.04547,3e-05,6.21939]
[1779548262582,42.79,75504.12,4.04,-0.04582,3e-05,6.25628]
[1779548267617,42.8,75500.91,4.04,-0.04597,3e-05,6.27252]
[1779548272654,42.81,75503.48,4.04,-0.04592,3e-05,6.26735]
[1779548277687,42.82,75504.0,4.04,-0.04594,3e-05,6.26973]
[1779548282726,42.83,75502.49,4.04,-0.04603,3e-05,6.27954]
[1779548287759,42.84,75497.25,4.04,-0.04625,3e-05,6.30309]
[1779548289774,42.84,75481.92,4.04,-0.0468,4e-05,6.36183]
[1779548295008,42.85,75479.1,4.04,-0.04693,4e-05,6.37574]
[1779548300852,42.89,75474.88,4.04,-0.04721,4e-05,6.40643]
[1779548306893,42.93,75474.04,4.04,-0.04742,4e-05,6.42888]
[1779548311928,43.0,75476.3,4.04,-0.04757,4e-05,6.44467]
[1779548315185,43.0,75476.32,4.04,-0.04757,4e-05,6.4446]
[1779548320991,43.09,75465.48,4.04,-0.04828,4e-05,6.52084]
[1779548326035,43.11,75461.56,4.04,-0.0485,4e-05,6.54417]
[1779548331067,43.13,75451.09,4.04,-0.04895,4e-05,6.59145]
[1779548336102,43.13,75448.17,4.04,-0.04907,4e-05,6.60394]
[1779548341139,43.13,75450.66,4.04,-0.04899,4e-05,6.59591]
[1779548346172,43.14,75453.56,4.04,-0.0489,4e-05,6.58639]
[1779548351209,43.17,75456.91,4.04,-0.0489,4e-05,6.58611]
[1779548356244,43.19,75455.33,4.04,-0.04904,4e-05,6.60129]
[1779548361279,43.19,75454.43,4.04,-0.04908,4e-05,6.60607]
[1779548366315,43.2,75454.46,4.04,-0.0491,4e-05,6.6073]
[1779548371478,43.2,75453.07,4.04,-0.04916,4e-05,6.61368]
[1779548377393,43.2,75448.13,4.04,-0.04933,4e-05,6.6312]
[1779548382429,43.21,75446.07,4.04,-0.04944,4e-05,6.64244]
[1779548387463,43.22,75445.62,4.04,-0.04948,4e-05,6.64735]
[1779548392498,43.22,75443.73,4.04,-0.04956,4e-05,6.65569]
[1779548397533,43.23,75443.21,4.04,-0.04959,4e-05,6.65877]
[1779548402574,43.23,75447.87,4.04,-0.04943,4e-05,6.64209]
[1779548407609,43.23,75449.85,4.04,-0.04937,4e-05,6.6357]
[1779548412644,43.23,75456.68,4.04,-0.04914,4e-05,6.61115]
[1779548417679,43.24,75458.46,4.04,-0.04908,4e-05,6.60562]
[1779548422714,43.24,75463.19,4.04,-0.04893,4e-05,6.58894]
[1779548427750,43.24,75464.87,4.04,-0.04888,4e-05,6.58392]
[1779548428549,43.24,75464.87,4.04,-0.04888,4e-05,6.58392]
[1779548429115,43.24,75464.87,4.04,-0.04888,4e-05,6.58392]
[1779548429193,43.24,75464.87,4.04,-0.04888,4e-05,6.58392]
[1779548429175,43.25,75465.34,4.04,-0.04886,4e-05,6.58241]
[1779548429764,43.25,75465.34,4.04,-0.04887,4e-05,6.58268]
[1779548432256,43.25,75466.15,4.04,-0.04882,4e-05,6.57705]
[1779548432260,43.25,75466.15,4.04,-0.04882,4e-05,6.57705]
[1779548432784,43.25,75466.47,4.04,-0.04881,4e-05,6.5761]
[1779548435535,43.25,75466.64,4.04,-0.04881,4e-05,6.576]
[1779548440839,43.25,75451.68,4.04,-0.04937,4e-05,6.6347]
[1779548446066,43.26,75439.54,4.04,-0.04984,4e-05,6.68384]
[1779548451917,43.27,75437.31,4.04,-0.04995,4e-05,6.6953]
[1779548456845,43.27,75437.35,4.04,-0.04996,4e-05,6.697]
[1779548460089,43.29,75431.9,4.04,-0.05022,4e-05,6.72357]
[1779548460163,43.3,75426.96,4.04,-0.05044,4e-05,6.747]
[1779548465457,43.34,75428.4,4.04,-0.05057,4e-05,6.76079]
[1779548472062,43.37,75425.21,4.04,-0.05077,4e-05,6.78231]
[1779548474879,43.37,75424.96,4.04,-0.05079,4e-05,6.78397]
[1779548475083,43.37,75423.86,4.04,-0.05083,4e-05,6.78856]
[1779548480121,43.37,75413.43,4.04,-0.05123,4e-05,6.83037]
[1779548485154,43.38,75403.24,4.04,-0.05163,4e-05,6.87126]
[1779548488581,43.38,75403.08,4.04,-0.05164,4e-05,6.87259]
[1779548489182,43.38,75403.46,4.04,-0.05163,4e-05,6.87135]
[1779548494239,43.38,75410.1,4.04,-0.05137,4e-05,6.84371]
[1779548496232,43.38,75423.34,4.04,-0.05088,4e-05,6.79316]
[1779548501265,43.39,75426.08,4.04,-0.0508,4e-05,6.78437]
[1779548506300,43.39,75428.04,4.04,-0.05074,4e-05,6.77856]
[1779548511335,43.4,75428.48,4.04,-0.05074,4e-05,6.7786]
[1779548516564,43.4,75432.59,4.04,-0.05061,4e-05,6.76454]
[1779548522413,43.41,75430.2,4.04,-0.05071,4e-05,6.77579]
[1779548524908,43.41,75431.18,4.04,-0.05068,4e-05,6.77235]
[1779548525006,43.41,75433.45,4.04,-0.0506,4e-05,6.7643]
[1779548527574,43.41,75425.47,4.04,-0.0509,4e-05,6.79535]
[1779548527603,43.41,75424.21,4.04,-0.05095,4e-05,6.80053]
[1779548533491,43.42,75420.36,4.04,-0.05112,4e-05,6.81797]
[1779548534649,43.42,75420.36,4.04,-0.05112,4e-05,6.81797]
[1779548534655,43.42,75418.06,4.04,-0.05121,4e-05,6.82756]
[1779548535800,43.42,75418.06,4.04,-0.05121,4e-05,6.82756]
[1779548535821,43.42,75415.31,4.04,-0.05132,4e-05,6.83889]
[1779548541550,43.43,75410.12,4.04,-0.05155,4e-05,6.86213]
[1779548546774,43.43,75408.18,4.04,-0.05165,4e-05,6.87287]
[1779548552624,43.44,75409.95,4.04,-0.0516,4e-05,6.8667]
[1779548557660,43.45,75409.12,4.04,-0.05166,4e-05,6.8728]
[1779548562694,43.46,75409.19,4.04,-0.05168,4e-05,6.87584]
[1779548566940,43.47,75422.69,4.04,-0.0512,4e-05,6.82627]
[1779548573772,43.47,75427.74,4.04,-0.05104,4e-05,6.80947]
[1779548576827,43.47,75428.76,4.04,-0.05101,4e-05,6.80651]
[1779548577014,43.48,75428.9,4.04,-0.05101,4e-05,6.80629]
[1779548585597,43.48,75429.42,4.04,-0.051,4e-05,6.80554]
[1779548585856,43.48,75430.22,4.04,-0.05099,4e-05,6.80368]
[1779548587091,43.48,75445.58,4.04,-0.05042,4e-05,6.74533]
[1779548592340,43.49,75450.42,4.04,-0.05026,4e-05,6.72807]
[1779548597942,43.49,75457.03,4.04,-0.05005,4e-05,6.70652]
[1779548602976,43.5,75465.36,4.04,-0.04977,4e-05,6.67695]
[1779548608011,43.5,75470.51,4.04,-0.04959,4e-05,6.65789]
[1779548613050,43.51,75461.09,4.04,-0.04992,4e-05,6.69204]
[1779548616070,43.51,75444.25,4.04,-0.05054,4e-05,6.75717]
[1779548621106,43.51,75441.64,4.04,-0.05065,4e-05,6.76806]
[1779548626142,43.51,75454.91,4.04,-0.05017,4e-05,6.71799]
[1779548631176,43.51,75445.74,4.04,-0.05051,4e-05,6.75399]
[1779548636218,43.52,75444.97,4.04,-0.05055,4e-05,6.75785]
[1779548641256,43.52,75450.61,4.04,-0.05035,4e-05,6.73729]
[1779548646289,43.52,75450.87,4.04,-0.05035,4e-05,6.73736]
[1779548651323,43.52,75444.4,4.04,-0.0506,4e-05,6.76307]
[1779548656357,43.53,75444.93,4.04,-0.05059,4e-05,6.76197]
[1779548661393,43.53,75446.24,4.04,-0.05055,4e-05,6.75789]
[1779548666430,43.53,75446.07,4.04,-0.05056,4e-05,6.75945]
[1779548671464,43.53,75442.48,4.04,-0.05068,4e-05,6.77092]
[1779548676498,43.53,75434.51,4.04,-0.05098,4e-05,6.8022]
[1779548681532,43.53,75431.57,4.04,-0.0511,4e-05,6.81403]
[1779548686569,43.54,75422.58,4.04,-0.05144,4e-05,6.84893]
[1779548691603,43.54,75425.47,4.04,-0.05133,4e-05,6.83789]
[1779548696639,43.54,75426.3,4.04,-0.0513,4e-05,6.83485]
[1779548701672,43.54,75430.16,4.04,-0.05116,4e-05,6.82096]
[1779548706709,43.54,75431.19,4.04,-0.05114,4e-05,6.81852]
[1779548711742,43.55,75430.43,4.04,-0.05119,4e-05,6.82373]
[1779548716777,43.55,75435.06,4.04,-0.05104,4e-05,6.80821]
[1779548725842,43.55,75433.64,4.04,-0.0511,4e-05,6.81409]
[1779548730876,43.56,75437.25,4.04,-0.05097,4e-05,6.80048]
[1779548734904,43.56,75451.8,4.04,-0.05041,4e-05,6.74188]
[1779548739938,43.56,75451.2,4.04,-0.05043,4e-05,6.74408]
[1779548744976,43.56,75447.19,4.04,-0.05058,4e-05,6.75995]
[1779548750012,43.56,75444.22,4.04,-0.0507,4e-05,6.77242]
[1779548755045,43.56,75443.17,4.04,-0.05075,4e-05,6.77757]
[1779548760080,43.57,75441.58,4.04,-0.05082,4e-05,6.78479]
[1779548765115,43.57,75444.4,4.04,-0.05073,4e-05,6.77513]
[1779548770150,43.57,75442.25,4.04,-0.05082,4e-05,6.78475]
[1779548775185,43.57,75440.64,4.04,-0.05089,4e-05,6.79199]
[1779548779845,43.58,75440.34,4.04,-0.05091,4e-05,6.79401]
[1779548780198,43.58,75440.34,4.04,-0.05091,4e-05,6.79401]
[1779548780266,43.58,75450.08,4.04,-0.05055,4e-05,6.75669]
[1779548780799,43.58,75450.08,4.04,-0.05055,4e-05,6.75669]
[1779548781229,43.58,75450.7,4.04,-0.05053,4e-05,6.75454]
[1779548782669,43.58,75455.98,4.04,-0.05034,4e-05,6.73459]
[1779548783243,43.58,75455.98,4.04,-0.05034,4e-05,6.73462]
[1779548786619,43.58,75459.04,4.04,-0.05023,4e-05,6.72301]
[1779548787602,43.58,75459.04,4.04,-0.05023,4e-05,6.72301]
[1779548787272,43.58,75469.38,4.04,-0.04985,4e-05,6.68373]
[1779548788543,43.58,75471.78,4.04,-0.04977,4e-05,6.67472]
[1779548790125,43.58,75471.78,4.04,-0.04977,4e-05,6.67482]
[1779548790295,43.58,75472.83,4.04,-0.04973,4e-05,6.67094]
[1779548794809,43.58,75477.75,4.04,-0.04953,4e-05,6.64968]
[1779548795339,43.58,75479.36,4.04,-0.04948,4e-05,6.64372]
[1779548798612,43.58,75495.19,4.04,-0.04891,4e-05,6.58448]
[1779548800986,43.58,75496.51,4.04,-0.04887,4e-05,6.57994]
[1779548801053,43.58,75496.51,4.04,-0.04887,4e-05,6.57994]
[1779548801383,43.58,75496.82,4.04,-0.04886,4e-05,6.579]
[1779548806421,43.59,75501.61,4.04,-0.0487,4e-05,6.56215]
[1779548807123,43.59,75501.61,4.04,-0.0487,4e-05,6.56215]
[1779548807424,43.59,75501.74,4.04,-0.0487,4e-05,6.5619]
[1779548812485,43.59,75504.12,4.04,-0.04862,4e-05,6.55415]
[1779548814484,43.59,75486.99,4.04,-0.04924,4e-05,6.61903]
[1779548819514,43.59,75489.7,4.04,-0.04915,4e-05,6.60943]
[1779548824548,43.59,75493.6,4.04,-0.04902,4e-05,6.59539]
[1779548829583,43.59,75494.77,4.04,-0.04898,4e-05,6.59167]
[1779548834620,43.6,75496.86,4.04,-0.04891,4e-05,6.58452]
[1779548839663,43.6,75497.4,4.04,-0.0489,4e-05,6.58322]
[1779548844698,43.6,75505.12,4.04,-0.04863,4e-05,6.55509]
[1779548850480,43.6,75507.97,4.04,-0.04854,4e-05,6.54518]
[1779548850713,43.6,75509.66,4.04,-0.04848,4e-05,6.53925]
[1779548856364,43.61,75512.31,4.04,-0.04837,4e-05,6.52711]
[1779548862047,43.61,75524.68,4.04,-0.04795,4e-05,6.48255]
[1779548865721,43.61,75523.53,4.04,-0.048,4e-05,6.4881]
[1779548870882,43.62,75515.63,4.04,-0.0483,4e-05,6.51941]
[1779548876588,43.62,75514.77,4.04,-0.04834,4e-05,6.52369]
[1779548881959,43.62,75513.75,4.04,-0.04839,4e-05,6.52936]
[1779548886994,43.63,75501.32,4.04,-0.04885,4e-05,6.57701]
[1779548892029,43.63,75495.71,4.04,-0.04905,4e-05,6.59869]
[1779548897064,43.63,75497.62,4.04,-0.04899,4e-05,6.59216]
[1779548900519,43.63,75500.09,4.04,-0.04891,4e-05,6.58332]
[1779548906127,43.63,75501.81,4.04,-0.04885,4e-05,6.57777]
[1779548906921,43.63,75501.81,4.04,-0.04885,4e-05,6.57777]
[1779548912825,43.64,75512.61,4.04,-0.04846,4e-05,6.5353]
[1779548917989,43.64,75515.96,4.04,-0.04835,4e-05,6.52391]
[1779548923255,43.64,75524.17,4.04,-0.04807,4e-05,6.49493]
[1779548929546,43.65,75526.42,4.04,-0.04802,4e-05,6.48877]
[1779548935342,43.65,75518.21,4.04,-0.04832,4e-05,6.52082]
[1779548936955,43.65,75519.15,4.04,-0.04829,4e-05,6.51786]
[1779548942392,43.66,75526.43,4.04,-0.04805,4e-05,6.49252]
[1779548947426,43.66,75527.69,4.04,-0.04802,4e-05,6.48944]
[1779548952463,43.67,75530.32,4.04,-0.04794,4e-05,6.48129]
[1779548957497,43.67,75539.84,4.04,-0.04763,3e-05,6.44768]
[1779548962531,43.68,75548.18,4.04,-0.04736,3e-05,6.41899]
[1779548967567,43.68,75556.2,4.04,-0.0471,3e-05,6.39178]
[1779548970334,43.68,75558.83,4.04,-0.04702,3e-05,6.38306]
[1779548971631,43.69,75553.38,4.04,-0.04721,3e-05,6.40363]
[1779548971714,43.69,75553.38,4.04,-0.04721,3e-05,6.40363]
[1779548971806,43.69,75549.82,4.04,-0.04732,3e-05,6.41414]
[1779548973358,43.69,75549.82,4.04,-0.04732,3e-05,6.41459]
[1779548973610,43.69,75548.41,4.04,-0.04737,3e-05,6.42023]
[1779548975760,43.69,75545.91,4.04,-0.04746,3e-05,6.42989]
[1779548975775,43.69,75535.88,4.04,-0.04782,4e-05,6.46745]
[1779548981665,43.7,75535.62,4.04,-0.04785,4e-05,6.47055]
[1779548986700,43.7,75529.83,4.04,-0.04807,4e-05,6.49372]
[1779548991745,43.7,75532.64,4.04,-0.04798,4e-05,6.48488]
[1779548996781,43.71,75531.53,4.04,-0.04804,4e-05,6.49058]
[1779549003830,43.71,75532.1,4.04,-0.04804,4e-05,6.49061]
[1779549008864,43.72,75532.82,4.04,-0.04802,4e-05,6.48946]
[1779549015915,43.72,75524.48,4.04,-0.04834,4e-05,6.52237]
[1779549021182,43.72,75529.8,4.04,-0.04816,4e-05,6.50357]
[1779549025488,43.73,75533.64,4.04,-0.04803,4e-05,6.4904]
[1779549025625,43.73,75533.64,4.04,-0.04803,4e-05,6.4904]
[1779549027174,43.73,75536.61,4.04,-0.04793,4e-05,6.47966]
[1779549027233,43.73,75536.61,4.04,-0.04793,4e-05,6.47966]
[1779549027317,43.73,75558.52,4.04,-0.04717,3e-05,6.39925]
[1779549032799,43.73,75560.62,4.04,-0.04708,3e-05,6.38807]
[1779549037341,43.73,75563.98,4.04,-0.04696,3e-05,6.37556]
[1779549037442,43.73,75562.66,4.04,-0.047,3e-05,6.3804]
[1779549043106,43.73,75562.4,4.04,-0.04701,3e-05,6.38127]
[1779549048141,43.73,75560.78,4.04,-0.04707,3e-05,6.38716]
[1779549053178,43.73,75559.09,4.04,-0.04712,3e-05,6.39324]
[1779549058213,43.73,75557.55,4.04,-0.04718,3e-05,6.39879]
[1779549064255,43.73,75555.92,4.04,-0.04723,3e-05,6.40461]
[1779549069033,43.73,75541.02,4.04,-0.04775,3e-05,6.46011]
[1779549074330,43.73,75538.71,4.04,-0.04784,4e-05,6.46943]
[1779549079364,43.73,75540.55,4.04,-0.04779,4e-05,6.46348]
[1779549084399,43.73,75542.32,4.04,-0.04773,3e-05,6.45782]
[1779549089434,43.74,75543.73,4.04,-0.04769,3e-05,6.45354]
[1779549094470,43.74,75550.0,4.04,-0.04746,3e-05,6.42827]
[1779549099505,43.74,75548.11,4.04,-0.04754,3e-05,6.43659]
[1779549104539,43.74,75549.33,4.04,-0.04751,3e-05,6.43295]
[1779549109574,43.75,75548.95,4.04,-0.04753,3e-05,6.43545]
[1779549115876,43.75,75549.03,4.04,-0.04753,3e-05,6.43604]
[1779549121659,43.75,75549.2,4.04,-0.04754,3e-05,6.43715]
[1779549126699,43.76,75544.38,4.04,-0.04772,3e-05,6.45598]
[1779549131731,43.76,75541.22,4.04,-0.04784,4e-05,6.46865]
[1779549134630,43.76,75538.87,4.04,-0.04793,4e-05,6.47791]
[1779549139667,43.76,75523.39,4.04,-0.04848,4e-05,6.53595]
[1779549139793,43.76,75523.39,4.04,-0.04848,4e-05,6.53595]
[1779549145827,43.76,75529.13,4.04,-0.04828,4e-05,6.51519]
[1779549150863,43.76,75528.87,4.04,-0.0483,4e-05,6.51665]
[1779549155896,43.77,75525.82,4.04,-0.04839,4e-05,6.52538]
[1779549160932,43.77,75525.62,4.04,-0.0484,4e-05,6.52667]
[1779549165967,43.77,75539.65,4.04,-0.04791,4e-05,6.47507]
[1779549171002,43.77,75538.68,4.04,-0.04795,4e-05,6.47939]
[1779549176045,43.77,75539.47,4.04,-0.04793,4e-05,6.47712]
[1779549181326,43.77,75537.74,4.04,-0.048,4e-05,6.4843]
[1779549187120,43.78,75554.33,4.04,-0.04743,3e-05,6.42382]
[1779549192156,43.78,75556.81,4.04,-0.04735,3e-05,6.41553]
[1779549197191,43.78,75554.14,4.04,-0.04745,3e-05,6.42644]
[1779549202349,43.78,75553.81,4.04,-0.04747,3e-05,6.42847]
[1779549208268,43.79,75554.42,4.04,-0.04746,3e-05,6.42773]
[1779549213529,43.79,75558.11,4.04,-0.04732,3e-05,6.4118]
[1779549219348,43.79,75565.29,4.04,-0.04708,3e-05,6.38655]
[1779549224384,43.79,75569.49,4.04,-0.04695,3e-05,6.37213]
[1779549228412,43.8,75584.03,4.04,-0.04646,3e-05,6.32003]
[1779549233449,43.8,75583.48,4.04,-0.04649,3e-05,6.32341]
[1779549238483,43.8,75584.47,4.04,-0.04647,3e-05,6.32111]
[1779549243517,43.81,75584.83,4.04,-0.04646,3e-05,6.32085]
[1779549248552,43.81,75583.89,4.04,-0.04651,3e-05,6.32558]
[1779549253588,43.81,75585.38,4.04,-0.04647,3e-05,6.32141]
[1779549258624,43.82,75585.56,4.04,-0.04648,3e-05,6.32229]
[1779549263658,43.82,75586.8,4.04,-0.04644,3e-05,6.3188]
[1779549269702,43.82,75586.76,4.04,-0.04646,3e-05,6.32044]
[1779549274735,43.82,75584.77,4.04,-0.04652,3e-05,6.32576]
[1779549279771,43.83,75586.87,4.04,-0.04645,3e-05,6.31854]
[1779549284813,43.83,75586.89,4.04,-0.04646,3e-05,6.31965]
[1779549289846,43.83,75586.92,4.04,-0.04647,3e-05,6.32051]
[1779549294883,43.83,75586.75,4.04,-0.04648,3e-05,6.32188]
[1779549299919,43.84,75584.71,4.04,-0.04656,3e-05,6.33034]
[1779549304954,43.84,75568.32,4.04,-0.04713,3e-05,6.39102]
[1779549308999,43.84,75552.07,4.04,-0.04769,3e-05,6.45109]
[1779549314030,43.84,75550.37,4.04,-0.04775,3e-05,6.45742]
[1779549319064,43.84,75548.95,4.04,-0.0478,3e-05,6.46284]
[1779549324100,43.84,75538.63,4.04,-0.04817,4e-05,6.50116]
[1779549328201,43.84,75537.56,4.04,-0.0482,4e-05,6.50513]
[1779549330516,43.84,75535.93,4.04,-0.04826,4e-05,6.51119]
[1779549336183,43.84,75521.65,4.04,-0.04875,4e-05,6.56189]
[1779549340495,43.84,75520.85,4.04,-0.04878,4e-05,6.56533]
[1779549346254,43.84,75518.4,4.04,-0.04888,4e-05,6.57546]
[1779549351289,43.85,75519.97,4.04,-0.04883,4e-05,6.57029]
[1779549356327,43.85,75519.55,4.04,-0.04885,4e-05,6.57257]
[1779549361359,43.85,75519.34,4.04,-0.04887,4e-05,6.57408]
[1779549366394,43.85,75518.94,4.04,-0.04889,4e-05,6.57642]
[1779549371428,43.85,75521.51,4.04,-0.0488,4e-05,6.56743]
[1779549376464,43.86,75521.39,4.04,-0.04882,4e-05,6.56868]
[1779549381499,43.86,75520.35,4.04,-0.04886,4e-05,6.57335]
[1779549386534,43.86,75519.44,4.04,-0.0489,4e-05,6.57748]
[1779549391569,43.86,75525.66,4.04,-0.04866,4e-05,6.5518]
[1779549396603,43.86,75525.63,4.04,-0.04867,4e-05,6.55284]
[1779549401651,43.87,75534.02,4.04,-0.04839,4e-05,6.52301]
[1779549406706,43.87,75529.55,4.04,-0.04856,4e-05,6.54064]
[1779549411742,43.87,75530.87,4.04,-0.04852,4e-05,6.53697]
[1779549416777,43.87,75529.21,4.04,-0.04859,4e-05,6.54438]
[1779549421813,43.88,75529.19,4.04,-0.0486,4e-05,6.54568]
[1779549428861,43.88,75528.95,4.04,-0.04863,4e-05,6.54828]
[1779549433897,43.88,75532.9,4.04,-0.0485,4e-05,6.53456]
[1779549439939,43.88,75534.95,4.04,-0.04843,4e-05,6.52703]
[1779549445674,43.89,75535.76,4.04,-0.0484,4e-05,6.5241]
[1779549451017,43.89,75531.5,4.04,-0.04854,4e-05,6.53871]
[1779549456052,43.89,75529.27,4.04,-0.04863,4e-05,6.54811]
[1779549461086,43.89,75525.13,4.04,-0.04879,4e-05,6.56447]
[1779549466126,43.9,75526.08,4.04,-0.04877,4e-05,6.56205]
[1779549471162,43.9,75520.72,4.04,-0.04897,4e-05,6.58302]
[1779549475445,43.9,75518.75,4.04,-0.04904,4e-05,6.59095]
[1779549482271,43.92,75525.28,4.04,-0.04887,4e-05,6.5728]
[1779549483651,43.92,75527.54,4.04,-0.04879,4e-05,6.56528]
[1779549484282,43.92,75528.95,4.04,-0.04874,4e-05,6.56003]
[1779549489317,43.97,75532.38,4.04,-0.04882,4e-05,6.56867]
[1779549494352,44.0,75538.47,4.04,-0.04871,4e-05,6.55726]
[1779549499387,44.01,75540.77,4.04,-0.04868,4e-05,6.55393]
[1779549505429,44.12,75543.97,4.04,-0.04896,4e-05,6.58418]
[1779549510466,44.13,75542.77,4.04,-0.04903,4e-05,6.59174]
[1779549515500,44.15,75542.28,4.04,-0.04912,4e-05,6.60106]
[1779549520538,44.21,75542.88,4.04,-0.04932,4e-05,6.62223]
[1779549526580,44.32,75548.23,4.04,-0.04952,4e-05,6.64387]
[1779549531614,44.42,75562.44,4.04,-0.04938,4e-05,6.63043]
[1779549537905,44.45,75561.81,4.04,-0.04953,4e-05,6.64597]
[1779549537917,44.45,75561.81,4.04,-0.04953,4e-05,6.64597]
[1779549537925,44.5,75561.6,4.04,-0.04971,4e-05,6.66553]
[1779549541193,44.54,75562.04,4.04,-0.04986,4e-05,6.68161]
[1779549541212,44.55,75562.27,4.04,-0.0499,4e-05,6.68646]
[1779549544063,44.57,75563.95,4.04,-0.0499,4e-05,6.68581]
[1779549544081,44.6,75568.65,4.04,-0.04983,4e-05,6.67952]
[1779549546107,44.61,75568.65,4.04,-0.04989,4e-05,6.6852]
[1779549546217,44.63,75569.63,4.04,-0.04991,4e-05,6.68718]
[1779549551755,44.71,75569.97,4.04,-0.05019,4e-05,6.71761]
[1779549554776,44.74,75583.25,4.04,-0.04983,4e-05,6.68014]
[1779549559812,44.76,75591.38,4.04,-0.04962,4e-05,6.65859]
[1779549564847,44.78,75598.82,4.04,-0.04943,4e-05,6.63875]
[1779549570006,44.8,75600.14,4.04,-0.04946,4e-05,6.64199]
[1779549575925,44.83,75597.66,4.04,-0.04964,4e-05,6.66012]
[1779549580960,44.85,75598.1,4.04,-0.0497,4e-05,6.66648]
[1779549585995,44.87,75597.82,4.04,-0.04978,4e-05,6.675]
[1779549591294,44.87,75597.82,4.04,-0.04978,4e-05,6.675]
[1779549597079,44.9,75588.01,4.04,-0.05024,4e-05,6.72323]
[1779549602117,44.91,75590.3,4.04,-0.05021,4e-05,6.72075]
[1779549607150,44.94,75579.93,4.04,-0.0507,4e-05,6.77191]
[1779549612185,44.96,75580.62,4.04,-0.05075,4e-05,6.77745]
[1779549617219,44.98,75580.53,4.04,-0.0508,4e-05,6.78242]
[1779549623262,45.0,75581.77,4.04,-0.05085,4e-05,6.78798]
[1779549628299,45.01,75578.84,4.04,-0.05097,4e-05,6.80037]
[1779549633334,45.02,75569.84,4.04,-0.05131,4e-05,6.83445]
[1779549638369,45.02,75568.58,4.04,-0.05135,4e-05,6.83942]
[1779549638552,45.02,75568.58,4.04,-0.05135,4e-05,6.83942]
[1779549639389,45.02,75576.43,4.04,-0.05107,4e-05,6.81021]
[1779549640616,45.02,75576.43,4.04,-0.05107,4e-05,6.81027]
[1779549641390,45.02,75575.8,4.04,-0.05109,4e-05,6.81269]
[1779549642672,45.02,75573.57,4.04,-0.05118,4e-05,6.82106]
[1779549643404,45.02,75573.15,4.04,-0.05119,4e-05,6.82268]
[1779549644682,45.02,75573.36,4.04,-0.05118,4e-05,6.82196]
[1779549645422,45.02,75574.33,4.04,-0.05115,4e-05,6.81841]
[1779549650459,45.02,75573.27,4.04,-0.05121,4e-05,6.82462]
[1779549655016,45.03,75569.31,4.04,-0.05137,4e-05,6.84102]
[1779549655493,45.03,75569.72,4.04,-0.05135,4e-05,6.8397]
[1779549660529,45.03,75567.5,4.04,-0.05144,4e-05,6.84869]
[1779549665564,45.03,75573.67,4.04,-0.05122,4e-05,6.82579]
[1779549670600,45.03,75574.71,4.04,-0.05118,4e-05,6.8221]
[1779549675540,45.03,75574.99,4.04,-0.05118,4e-05,6.82115]
[1779549675635,45.03,75574.52,4.04,-0.05119,4e-05,6.82295]
[1779549677594,45.03,75574.04,4.04,-0.05121,4e-05,6.82475]
[1779549677680,45.03,75574.83,4.04,-0.05118,4e-05,6.82183]
[1779549679650,45.03,75574.83,4.04,-0.05118,4e-05,6.82185]
[1779549679668,45.03,75576.52,4.04,-0.05112,4e-05,6.81558]
[1779549684953,45.03,75582.82,4.04,-0.0509,4e-05,6.79242]
[1779549689913,45.03,75583.23,4.04,-0.05089,4e-05,6.79111]
[1779549689937,45.03,75588.07,4.04,-0.05071,4e-05,6.77323]
[1779549691704,45.03,75588.07,4.04,-0.05071,4e-05,6.77331]
[1779549691751,45.03,75590.28,4.04,-0.05061,4e-05,6.76207]
[1779549696785,45.03,75597.88,4.04,-0.05033,4e-05,6.73262]
[1779549701818,45.03,75599.14,4.04,-0.05028,4e-05,6.72696]
[1779549708870,45.03,75591.83,4.04,-0.05054,4e-05,6.75456]
[1779549713905,45.03,75589.24,4.04,-0.05064,4e-05,6.76448]
[1779549719947,45.03,75590.54,4.04,-0.0506,4e-05,6.76005]
[1779549725236,45.03,75591.59,4.04,-0.05056,4e-05,6.75651]
[1779549731026,45.03,75580.92,4.04,-0.05095,4e-05,6.79638]
[1779549735308,45.03,75561.81,4.04,-0.05163,4e-05,6.86743]
[1779549740359,45.03,75561.89,4.04,-0.05163,4e-05,6.86692]
[1779549740409,45.03,75561.17,4.04,-0.05165,4e-05,6.86931]
[1779549746130,45.02,75550.11,4.04,-0.05203,4e-05,6.90856]
[1779549751167,45.02,75538.29,4.04,-0.05243,4e-05,6.94875]
[1779549756202,45.0,75535.48,4.04,-0.05247,4e-05,6.95209]
[1779549761235,44.98,75537.06,4.04,-0.05231,4e-05,6.93621]
[1779549766271,44.96,75538.45,4.04,-0.05218,4e-05,6.92271]
[1779549771306,44.95,75534.84,4.04,-0.05228,4e-05,6.93248]
[1779549776341,44.95,75534.21,4.04,-0.0523,4e-05,6.93405]
[1779549781377,44.94,75533.24,4.04,-0.05232,4e-05,6.93692]
[1779549786410,44.94,75532.57,4.04,-0.05234,4e-05,6.93867]
[1779549791445,44.94,75541.48,4.04,-0.05201,4e-05,6.9045]
[1779549796484,44.94,75543.76,4.04,-0.05192,4e-05,6.89553]
[1779549801519,44.94,75545.78,4.04,-0.05185,4e-05,6.8876]
[1779549806554,44.94,75546.71,4.04,-0.05181,4e-05,6.88379]
[1779549811589,44.94,75547.58,4.04,-0.05175,4e-05,6.87705]
[1779549816625,44.94,75548.1,4.04,-0.05173,4e-05,6.87483]
[1779549822665,44.94,75548.27,4.04,-0.05172,4e-05,6.87387]
[1779549827703,44.93,75550.6,4.04,-0.05163,4e-05,6.8649]
[1779549832737,44.93,75550.45,4.04,-0.05164,4e-05,6.86525]
[1779549838779,44.93,75550.9,4.04,-0.05162,4e-05,6.86331]
[1779549844821,44.93,75551.87,4.04,-0.05158,4e-05,6.85944]
[1779549849860,44.93,75551.21,4.04,-0.0516,4e-05,6.86167]
[1779549852749,44.93,75551.21,4.04,-0.0516,4e-05,6.86167]
[1779549852878,44.93,75551.76,4.04,-0.05158,4e-05,6.85953]
[1779549857002,44.93,75566.21,4.04,-0.05106,4e-05,6.80558]
[1779549863954,44.93,75570.17,4.04,-0.05092,4e-05,6.7914]
[1779549869156,44.93,75569.58,4.04,-0.05095,4e-05,6.79395]
[1779549876306,44.94,75568.18,4.04,-0.05098,4e-05,6.79666]
[1779549882086,44.94,75566.06,4.04,-0.05106,4e-05,6.805]
[1779549887121,44.94,75560.15,4.04,-0.05128,4e-05,6.82722]
[1779549892156,44.94,75557.57,4.04,-0.05137,4e-05,6.837]
[1779549897191,44.94,75554.16,4.04,-0.0515,4e-05,6.84978]
[1779549902225,44.94,75548.99,4.04,-0.05168,4e-05,6.86915]
[1779549907261,44.94,75543.0,4.04,-0.0519,4e-05,6.89134]
[1779549912296,44.94,75544.33,4.04,-0.05185,4e-05,6.88608]
[1779549917332,44.94,75543.37,4.04,-0.05188,4e-05,6.88946]
[1779549922367,44.94,75541.83,4.04,-0.05194,4e-05,6.89496]
[1779549927402,44.94,75541.43,4.04,-0.05195,4e-05,6.89616]
[1779549928539,44.94,75541.43,4.04,-0.05195,4e-05,6.89616]
[1779549928589,44.93,75541.08,4.04,-0.05196,4e-05,6.89741]
[1779549934451,44.93,75543.15,4.04,-0.05186,4e-05,6.8861]
[1779549939486,44.93,75543.45,4.04,-0.05184,4e-05,6.88468]
[1779549944521,44.93,75542.36,4.04,-0.05188,4e-05,6.88846]
[1779549949561,44.93,75542.27,4.04,-0.05188,4e-05,6.88844]
[1779549955604,44.93,75541.62,4.04,-0.0519,4e-05,6.89045]
[1779549960642,44.93,75540.44,4.04,-0.05194,4e-05,6.89452]
[1779549965354,44.93,75540.05,4.04,-0.05195,4e-05,6.89568]
[1779549965386,44.93,75540.06,4.04,-0.05195,4e-05,6.89556]
[1779549970425,44.93,75539.88,4.04,-0.05195,4e-05,6.89593]
[1779549975796,44.93,75539.63,4.04,-0.05196,4e-05,6.89642]
[1779549980831,44.93,75539.43,4.04,-0.05196,4e-05,6.89679]
[1779549985865,44.92,75539.97,4.04,-0.05194,4e-05,6.89439]
[1779549990901,44.92,75545.61,4.04,-0.05173,4e-05,6.87298]
[1779549995937,44.92,75542.69,4.04,-0.05181,4e-05,6.88058]
[1779550002985,44.92,75542.63,4.04,-0.05181,4e-05,6.88056]
[1779550009028,44.92,75543.21,4.04,-0.05179,4e-05,6.87825]
[1779550016076,44.92,75543.12,4.04,-0.05179,4e-05,6.87847]
[1779550021113,44.92,75543.39,4.04,-0.05179,4e-05,6.87749]
[1779550026393,44.92,75544.53,4.04,-0.05174,4e-05,6.87324]
[1779550026422,44.92,75540.94,4.04,-0.05187,4e-05,6.88672]
[1779550031199,44.92,75540.09,4.04,-0.0519,4e-05,6.8898]
[1779550031242,44.92,75534.36,4.04,-0.05211,4e-05,6.91132]
[1779550036249,44.92,75532.63,4.04,-0.05217,4e-05,6.91748]
[1779550037356,44.92,75532.63,4.04,-0.05217,4e-05,6.91748]
[1779550037360,44.92,75534.23,4.04,-0.05211,4e-05,6.91138]
[1779550039414,44.92,75534.23,4.04,-0.05211,4e-05,6.9113]
[1779550039486,44.92,75534.61,4.04,-0.0521,4e-05,6.9098]
[1779550041742,44.92,75534.61,4.04,-0.0521,4e-05,6.90972]
[1779550041840,44.92,75535.33,4.04,-0.05207,4e-05,6.90693]
[1779550045566,44.92,75535.88,4.04,-0.05205,4e-05,6.90464]
[1779550045661,44.92,75535.96,4.04,-0.05205,4e-05,6.90426]
[1779550047663,44.92,75535.96,4.04,-0.05204,4e-05,6.90418]
[1779550047748,44.92,75531.9,4.04,-0.05219,4e-05,6.91937]
[1779550054375,44.92,75521.1,4.04,-0.05256,4e-05,6.95588]
[1779550059409,44.91,75523.95,4.04,-0.05244,4e-05,6.94427]
[1779550064445,44.91,75524.17,4.04,-0.05243,4e-05,6.9426]
[1779550069480,44.91,75529.07,4.04,-0.05224,4e-05,6.92335]
[1779550074516,44.91,75527.56,4.04,-0.05229,4e-05,6.92822]
[1779550079551,44.91,75514.25,4.04,-0.05277,4e-05,6.97743]
[1779550084586,44.9,75509.61,4.04,-0.05293,4e-05,6.99372]
[1779550087789,44.9,75492.88,4.04,-0.05354,4e-05,7.05643]
[1779550093581,44.9,75492.61,4.04,-0.05354,4e-05,7.0557]
[1779550094014,44.9,75492.61,4.04,-0.05354,4e-05,7.0557]
[1779550093648,44.89,75493.48,4.04,-0.0535,4e-05,7.05203]
[1779550094656,44.89,75496.61,4.04,-0.05338,4e-05,7.03977]
[1779550099691,44.89,75496.72,4.04,-0.05336,4e-05,7.03773]
[1779550104727,44.89,75500.81,4.04,-0.05319,4e-05,7.02062]
[1779550109762,44.88,75498.26,4.04,-0.05327,4e-05,7.0289]
[1779550114797,44.88,75497.46,4.04,-0.05327,4e-05,7.02729]
[1779550119833,44.88,75498.03,4.04,-0.05323,4e-05,7.02372]
[1779550124869,44.87,75490.91,4.04,-0.05348,4e-05,7.04931]
[1779550129903,44.87,75486.54,4.04,-0.05363,4e-05,7.06435]
[1779550134938,44.86,75477.8,4.04,-0.05395,4e-05,7.09689]
[1779550138310,44.86,75475.88,4.04,-0.05402,4e-05,7.10397]
[1779550138966,44.86,75468.25,4.04,-0.05431,4e-05,7.13331]
[1779550139548,44.86,75468.25,4.04,-0.05431,4e-05,7.13331]
[1779550139974,44.86,75465.07,4.04,-0.05443,4e-05,7.14553]
[1779550145013,44.86,75463.48,4.04,-0.05449,4e-05,7.15102]
[1779550146344,44.86,75463.24,4.04,-0.0545,4e-05,7.15191]
[1779550147024,44.86,75462.73,4.04,-0.05451,4e-05,7.15384]
[1779550152080,44.87,75460.06,4.04,-0.05463,4e-05,7.16566]
[1779550157109,44.87,75449.59,4.04,-0.05505,4e-05,7.20793]
[1779550162142,44.87,75448.88,4.04,-0.05509,4e-05,7.2122]
[1779550167177,44.88,75456.59,4.04,-0.05481,4e-05,7.18398]
[1779550172212,44.88,75462.28,4.04,-0.05459,4e-05,7.16069]
[1779550177247,44.89,75467.48,4.04,-0.05441,4e-05,7.1428]
[1779550182282,44.89,75467.98,4.04,-0.05441,4e-05,7.14306]
[1779550187317,44.9,75465.09,4.04,-0.05455,4e-05,7.15636]
[1779550192353,44.9,75465.46,4.04,-0.05455,4e-05,7.15662]
[1779550198572,44.9,75466.74,4.04,-0.0545,4e-05,7.15171]
[1779550204437,44.9,75463.96,4.04,-0.05461,4e-05,7.16245]
[1779550209472,44.9,75464.34,4.04,-0.05459,4e-05,7.16101]
[1779550214510,44.9,75463.08,4.04,-0.05464,4e-05,7.1659]
[1779550220549,44.9,75463.09,4.04,-0.05464,4e-05,7.16591]
[1779550225585,44.9,75462.94,4.04,-0.05465,4e-05,7.16652]
[1779550230622,44.9,75462.68,4.04,-0.05466,4e-05,7.16757]
[1779550235655,44.9,75461.23,4.04,-0.05469,4e-05,7.16997]
[1779550240689,44.91,75454.89,4.04,-0.05493,4e-05,7.19463]
[1779550245725,44.91,75443.78,4.04,-0.05537,4e-05,7.2388]
[1779550250761,44.91,75436.1,4.04,-0.05568,4e-05,7.2695]
[1779550255796,44.91,75431.86,4.04,-0.05585,4e-05,7.28674]
[1779550260831,44.91,75432.26,4.04,-0.05584,4e-05,7.28583]
[1779550265865,44.92,75432.43,4.04,-0.05584,4e-05,7.28579]
[1779550270899,44.92,75429.39,4.04,-0.05596,4e-05,7.29817]
[1779550275935,44.92,75422.6,4.04,-0.05623,4e-05,7.32495]
[1779550280970,44.92,75417.64,4.04,-0.05642,4e-05,7.34444]
[1779550286033,44.92,75406.79,4.04,-0.05685,4e-05,7.38682]
[1779550286174,44.92,75431.68,4.04,-0.05587,4e-05,7.28949]
[1779550292073,44.92,75421.25,4.04,-0.05626,4e-05,7.32684]
[1779550297106,44.92,75412.65,4.04,-0.05659,4e-05,7.36041]
[1779550302141,44.91,75411.4,4.04,-0.05663,4e-05,7.36406]
[1779550307176,44.91,75409.43,4.04,-0.0567,4e-05,7.37132]
[1779550312212,44.91,75407.15,4.04,-0.05677,4e-05,7.37784]
[1779550316239,44.91,75391.11,4.04,-0.05741,4e-05,7.44205]
[1779550321278,44.91,75383.22,4.04,-0.05772,4e-05,7.47306]
[1779550326312,44.91,75374.32,4.04,-0.05808,4e-05,7.50858]
[1779550331349,44.91,75384.2,4.04,-0.05771,4e-05,7.47137]
[1779550336513,44.92,75386.32,4.04,-0.05763,4e-05,7.46355]
[1779550342444,44.92,75387.41,4.04,-0.05759,4e-05,7.46021]
[1779550347484,44.92,75389.38,4.04,-0.05752,4e-05,7.45277]
[1779550352518,44.92,75387.31,4.04,-0.05758,4e-05,7.45757]
[1779550357932,44.92,75391.72,4.04,-0.0574,4e-05,7.43956]
[1779550357936,44.92,75391.72,4.04,-0.0574,4e-05,7.43956]
[1779550358013,44.92,75405.38,4.04,-0.05685,4e-05,7.38546]
[1779550361515,44.92,75406.11,4.04,-0.05682,4e-05,7.38231]
[1779550361531,44.92,75406.11,4.04,-0.05682,4e-05,7.38231]
[1779550361587,44.92,75406.11,4.04,-0.05682,4e-05,7.38217]
[1779550366622,44.91,75412.63,4.04,-0.05656,4e-05,7.35599]
[1779550371658,44.91,75413.45,4.04,-0.05652,4e-05,7.35207]
[1779550376692,44.91,75414.04,4.04,-0.05649,4e-05,7.34919]
[1779550381727,44.91,75414.65,4.04,-0.05646,4e-05,7.34622]
[1779550388777,44.91,75413.0,4.04,-0.05652,4e-05,7.35179]
[1779550393811,44.91,75423.46,4.04,-0.0561,4e-05,7.31056]
[1779550398942,44.91,75425.07,4.04,-0.05604,4e-05,7.30411]
[1779550404887,44.91,75433.6,4.04,-0.05571,4e-05,7.27104]
[1779550410059,44.91,75434.66,4.04,-0.05567,4e-05,7.26704]
[1779550418009,44.91,75434.66,4.04,-0.05565,4e-05,7.26383]
[1779550424027,44.91,75428.94,4.04,-0.05587,4e-05,7.28621]
[1779550429062,44.91,75430.42,4.04,-0.05581,4e-05,7.28038]
[1779550438124,44.91,75430.65,4.04,-0.0558,4e-05,7.27945]
[1779550443160,44.91,75421.12,4.04,-0.05617,4e-05,7.31656]
[1779550448194,44.91,75415.24,4.04,-0.0564,4e-05,7.33913]
[1779550453229,44.9,75414.73,4.04,-0.05642,4e-05,7.34069]
[1779550458264,44.9,75420.53,4.04,-0.05619,4e-05,7.31777]
[1779550463300,44.9,75411.45,4.04,-0.05654,4e-05,7.35299]
[1779550468338,44.9,75406.19,4.04,-0.05674,4e-05,7.37326]
[1779550473378,44.91,75404.61,4.04,-0.05679,4e-05,7.37759]
[1779550475392,44.91,75391.45,4.04,-0.05732,4e-05,7.42983]
[1779550480431,44.91,75391.53,4.04,-0.05733,4e-05,7.43052]
[1779550485467,44.91,75388.45,4.04,-0.05745,4e-05,7.44328]
[1779550490633,44.91,75387.99,4.04,-0.05748,4e-05,7.44568]
[1779550496544,44.91,75383.39,4.04,-0.05766,4e-05,7.46404]
[1779550501580,44.91,75382.18,4.04,-0.0577,4e-05,7.4676]
[1779550506613,44.91,75374.89,4.04,-0.05799,4e-05,7.49624]
[1779550511649,44.91,75367.83,4.04,-0.05827,4e-05,7.5247]
[1779550516686,44.91,75360.99,4.04,-0.05855,4e-05,7.55221]
[1779550521719,44.91,75358.18,4.04,-0.05867,4e-05,7.56343]
[1779550526755,44.91,75376.18,4.04,-0.05794,4e-05,7.49204]
[1779550532802,44.91,75376.19,4.04,-0.05793,4e-05,7.48937]
[1779550537833,44.92,75363.16,4.04,-0.05845,4e-05,7.54153]
[1779550542869,44.92,75362.64,4.04,-0.05848,4e-05,7.54375]
[1779550547910,44.92,75364.55,4.04,-0.0584,4e-05,7.53624]
[1779550552945,44.92,75376.02,4.04,-0.05795,4e-05,7.4913]
[1779550557980,44.92,75369.96,4.04,-0.05819,4e-05,7.51582]
[1779550563018,44.92,75365.89,4.04,-0.05836,4e-05,7.53224]
[1779550568053,44.92,75367.77,4.04,-0.05829,4e-05,7.52509]
[1779550573090,44.92,75373.63,4.04,-0.05806,4e-05,7.5023]
[1779550578123,44.92,75375.89,4.04,-0.05797,4e-05,7.49397]
[1779550583159,44.92,75374.7,4.04,-0.05803,4e-05,7.49929]
[1779550588195,44.93,75372.69,4.04,-0.05811,4e-05,7.50781]
[1779550593228,44.93,75365.73,4.04,-0.05837,4e-05,7.53266]
[1779550598268,44.93,75362.7,4.04,-0.0585,4e-05,7.545]
[1779550603301,44.93,75363.84,4.04,-0.05846,4e-05,7.54073]
[1779550610350,44.93,75364.21,4.04,-0.05844,4e-05,7.53959]
[1779550615386,44.93,75373.51,4.04,-0.05807,4e-05,7.50295]
[1779550620421,44.93,75372.67,4.04,-0.05811,4e-05,7.50674]
[1779550625456,44.93,75369.29,4.04,-0.05825,4e-05,7.52052]
[1779550630492,44.93,75366.81,4.04,-0.05835,4e-05,7.53058]
[1779550635526,44.93,75368.61,4.04,-0.05828,4e-05,7.52361]
[1779550640561,44.93,75367.29,4.04,-0.05834,4e-05,7.52907]
[1779550645596,44.93,75368.64,4.04,-0.05829,4e-05,7.52392]
[1779550650631,44.93,75367.92,4.04,-0.05832,4e-05,7.527]
[1779550651894,44.93,75354.53,4.04,-0.05883,4e-05,7.57696]
[1779550652646,44.93,75336.96,4.04,-0.05955,4e-05,7.6471]
[1779550657957,44.93,75332.79,4.04,-0.05971,4e-05,7.66315]
[1779550658100,44.93,75332.79,4.04,-0.05971,4e-05,7.66315]
[1779550658108,44.93,75332.79,4.04,-0.05971,4e-05,7.66315]
[1779550658198,44.93,75332.23,4.04,-0.05973,4e-05,7.66502]
[1779550661834,44.93,75351.71,4.04,-0.05893,4e-05,7.58652]
[1779550667752,44.93,75344.81,4.04,-0.0592,4e-05,7.6135]
[1779550672787,44.93,75343.73,4.04,-0.05924,4e-05,7.61715]
[1779550677822,44.93,75346.71,4.04,-0.05911,4e-05,7.60462]
[1779550679838,44.92,75333.56,4.04,-0.05965,4e-05,7.65693]
[1779550684873,44.92,75333.34,4.04,-0.05965,4e-05,7.65679]
[1779550689910,44.92,75333.26,4.04,-0.05964,4e-05,7.65611]
[1779550695950,44.92,75333.05,4.04,-0.05964,4e-05,7.65579]
[1779550700985,44.91,75333.25,4.04,-0.05962,4e-05,7.65403]
[1779550706022,44.91,75335.64,4.04,-0.05951,4e-05,7.64335]
[1779550711060,44.91,75346.27,4.04,-0.05905,4e-05,7.59672]
[1779550716099,44.91,75360.57,4.04,-0.05847,4e-05,7.53953]
[1779550721131,44.91,75360.43,4.04,-0.05847,4e-05,7.54009]
[1779550726164,44.91,75360.25,4.04,-0.05848,4e-05,7.54084]
[1779550731202,44.91,75359.96,4.04,-0.05849,4e-05,7.54205]
[1779550736238,44.91,75341.28,4.04,-0.05925,4e-05,7.6163]
[1779550741272,44.91,75343.38,4.04,-0.05915,4e-05,7.60738]
[1779550745300,44.91,75357.28,4.04,-0.05859,4e-05,7.55169]
[1779550748361,44.91,75362.77,4.04,-0.05837,4e-05,7.52985]
[1779550748379,44.91,75365.02,4.04,-0.05828,4e-05,7.52099]
[1779550748778,44.91,75365.02,4.04,-0.05828,4e-05,7.52099]
[1779550749337,44.91,75365.02,4.04,-0.05828,4e-05,7.52102]
[1779550754373,44.91,75359.13,4.04,-0.05852,4e-05,7.54448]
[1779550756514,44.91,75358.71,4.04,-0.05853,4e-05,7.54615]
[1779550756551,44.91,75357.38,4.04,-0.05859,4e-05,7.55144]
[1779550762548,44.91,75365.93,4.04,-0.05824,4e-05,7.51758]
[1779550768470,44.91,75364.57,4.04,-0.0583,4e-05,7.52323]
[1779550773505,44.91,75363.91,4.04,-0.05831,4e-05,7.52274]
[1779550778540,44.91,75363.29,4.04,-0.05833,4e-05,7.52542]
[1779550783575,44.91,75362.41,4.04,-0.05837,4e-05,7.52913]
[1779550788612,44.91,75369.24,4.04,-0.0581,4e-05,7.50228]
[1779550793647,44.91,75368.74,4.04,-0.05812,4e-05,7.50469]
[1779550800696,44.91,75367.74,4.04,-0.05817,4e-05,7.50927]
[1779550805731,44.91,75362.4,4.04,-0.05839,4e-05,7.53073]
[1779550810828,44.91,75367.61,4.04,-0.05818,4e-05,7.51034]
[1779550813793,44.92,75383.56,4.04,-0.05755,4e-05,7.44775]
[1779550818824,44.92,75381.62,4.04,-0.05764,4e-05,7.45649]
[1779550824868,44.92,75380.78,4.04,-0.05768,4e-05,7.46117]
[1779550829901,44.92,75379.02,4.04,-0.05777,4e-05,7.46926]
[1779550836553,44.93,75384.68,4.04,-0.05753,4e-05,7.4448]
[1779550841987,44.93,75391.53,4.04,-0.05727,4e-05,7.41953]
[1779550847021,44.93,75394.99,4.04,-0.05715,4e-05,7.40715]
[1779550852056,44.94,75398.75,4.04,-0.05701,4e-05,7.39361]
[1779550857092,44.94,75405.52,4.04,-0.05676,4e-05,7.36829]
[1779550861176,44.94,75411.75,4.04,-0.05653,4e-05,7.34505]
[1779550867161,44.94,75412.4,4.04,-0.05649,4e-05,7.34185]
[1779550872600,44.94,75413.88,4.04,-0.05643,4e-05,7.33569]
[1779550873616,44.94,75449.64,4.04,-0.05505,4e-05,7.19667]
[1779550874302,44.94,75449.64,4.04,-0.05505,4e-05,7.19667]
[1779550874323,44.94,75449.64,4.04,-0.05505,4e-05,7.19667]
[1779550874575,44.94,75466.7,4.04,-0.0544,4e-05,7.131]
[1779550878745,44.94,75466.3,4.04,-0.05441,4e-05,7.13237]
[1779550878819,44.94,75459.99,4.04,-0.05465,4e-05,7.15645]
[1779550883775,44.94,75452.05,4.04,-0.05495,4e-05,7.18669]
[1779550883791,44.94,75452.05,4.04,-0.05495,4e-05,7.18669]
[1779550883846,44.94,75446.14,4.04,-0.05518,4e-05,7.20967]
[1779550889316,44.94,75441.64,4.04,-0.05536,4e-05,7.2286]
[1779550891956,44.94,75438.56,4.04,-0.05546,4e-05,7.23751]
[1779550894760,44.95,75442.53,4.04,-0.05532,4e-05,7.22294]
[1779550900493,44.95,75439.83,4.04,-0.05544,4e-05,7.23513]
[1779550906435,44.96,75441.68,4.04,-0.05539,4e-05,7.23014]
[1779550911470,44.96,75439.27,4.04,-0.0555,4e-05,7.24103]
[1779550916505,44.96,75439.16,4.04,-0.05552,4e-05,7.24297]
[1779550922548,44.97,75438.28,4.04,-0.05557,4e-05,7.24825]
[1779550927583,44.97,75437.94,4.04,-0.0556,4e-05,7.25114]
[1779550932619,44.98,75437.57,4.04,-0.05563,4e-05,7.25414]
[1779550937658,44.98,75437.26,4.04,-0.05565,4e-05,7.25693]
[1779550939324,44.98,75426.43,4.04,-0.05608,4e-05,7.29932]
[1779550939412,44.98,75426.43,4.04,-0.05608,4e-05,7.29932]
[1779550939667,44.98,75423.02,4.04,-0.05621,4e-05,7.31285]
[1779550943019,44.98,75423.19,4.04,-0.05621,4e-05,7.31285]
[1779550943838,44.98,75422.94,4.04,-0.05622,4e-05,7.31404]
[1779550950744,44.99,75425.21,4.04,-0.05615,4e-05,7.30662]
[1779550955780,44.99,75426.28,4.04,-0.05609,4e-05,7.30017]
[1779550960814,44.99,75427.01,4.04,-0.05607,4e-05,7.2983]
[1779550965849,44.99,75427.86,4.04,-0.05605,4e-05,7.29595]
[1779550970883,45.0,75429.5,4.04,-0.056,4e-05,7.29051]
[1779550975919,45.0,75430.55,4.04,-0.05596,4e-05,7.28736]
[1779550980955,45.0,75432.72,4.04,-0.05589,4e-05,7.27985]
[1779550985990,45.0,75434.75,4.04,-0.05582,4e-05,7.273]
[1779550991023,45.01,75440.28,4.04,-0.05562,4e-05,7.25264]
[1779550996059,45.01,75441.07,4.04,-0.0556,4e-05,7.25087]
[1779551001094,45.01,75440.36,4.04,-0.05564,4e-05,7.25494]
[1779551006129,45.02,75438.97,4.04,-0.05571,4e-05,7.26165]
[1779551011164,45.02,75428.89,4.04,-0.05609,4e-05,7.29868]
[1779551016199,45.02,75430.34,4.04,-0.05604,4e-05,7.29401]
[1779551017207,45.02,75417.29,4.04,-0.05655,4e-05,7.34505]
[1779551022240,45.02,75413.32,4.04,-0.05671,4e-05,7.36101]
[1779551027277,45.02,75412.98,4.04,-0.05673,4e-05,7.36274]
[1779551032310,45.03,75413.32,4.04,-0.05672,4e-05,7.36178]
[1779551038353,45.03,75419.24,4.04,-0.05649,4e-05,7.3392]
[1779551043390,45.03,75418.48,4.04,-0.05652,4e-05,7.34266]
[1779551048425,45.03,75417.83,4.04,-0.05655,4e-05,7.34557]
[1779551053460,45.03,75417.8,4.04,-0.05656,4e-05,7.34607]
[1779551055568,45.03,75417.66,4.04,-0.05656,4e-05,7.3467]
[1779551056231,45.03,75416.95,4.04,-0.05659,4e-05,7.34955]
[1779551061516,45.03,75407.3,4.04,-0.05698,4e-05,7.38769]
[1779551062391,45.03,75407.3,4.04,-0.05698,4e-05,7.38769]
[1779551066485,45.03,75401.94,4.04,-0.05719,4e-05,7.40865]
[1779551071588,45.03,75402.53,4.04,-0.05714,4e-05,7.40299]
[1779551076622,45.03,75408.6,4.04,-0.0569,4e-05,7.37924]
[1779551081656,45.03,75417.38,4.04,-0.05656,4e-05,7.3452]
[1779551086699,45.03,75417.96,4.04,-0.05654,4e-05,7.34332]
[1779551091736,45.03,75425.46,4.04,-0.05625,4e-05,7.31466]
[1779551096772,45.04,75428.37,4.04,-0.05615,4e-05,7.304]
[1779551101809,45.04,75431.28,4.04,-0.05604,4e-05,7.29339]
[1779551106842,45.04,75435.79,4.04,-0.05587,4e-05,7.27665]
[1779551109614,45.04,75439.41,4.04,-0.05574,4e-05,7.26294]
[1779551111677,45.04,75440.44,4.04,-0.0557,4e-05,7.25914]
[1779551115783,45.04,75441.23,4.04,-0.05568,4e-05,7.25705]
[1779551117840,45.04,75441.23,4.04,-0.05568,4e-05,7.25725]
[1779551122955,45.05,75444.82,4.04,-0.05555,4e-05,7.24472]
[1779551127989,45.05,75448.97,4.04,-0.05541,4e-05,7.22978]
[1779551130484,45.05,75448.46,4.04,-0.05543,4e-05,7.23199]
[1779551132016,45.05,75447.97,4.04,-0.05545,4e-05,7.23437]
[1779551137059,45.06,75450.23,4.04,-0.05536,4e-05,7.22389]
[1779551142092,45.06,75451.1,4.04,-0.05534,4e-05,7.22193]
[1779551147126,45.06,75450.68,4.04,-0.05537,4e-05,7.22508]
[1779551152168,45.07,75443.27,4.04,-0.05567,4e-05,7.25517]
[1779551157205,45.07,75443.95,4.04,-0.05565,4e-05,7.25387]
[1779551162610,45.07,75449.36,4.04,-0.05546,4e-05,7.2341]
[1779551168279,45.08,75456.74,4.04,-0.0552,4e-05,7.20797]
[1779551173350,45.08,75456.09,4.04,-0.05523,4e-05,7.21186]
[1779551179355,45.09,75456.52,4.04,-0.05524,4e-05,7.21257]
[1779551184390,45.09,75456.75,4.04,-0.05525,4e-05,7.21332]
[1779551189763,45.1,75459.23,4.04,-0.05516,4e-05,7.20502]
[1779551193125,45.1,75452.55,4.04,-0.0554,4e-05,7.22799]
[1779551193884,45.1,75447.99,4.04,-0.05557,4e-05,7.24505]
[1779551199496,45.09,75437.85,4.04,-0.05595,4e-05,7.28297]
[1779551204531,45.09,75437.74,4.04,-0.05594,4e-05,7.28223]
[1779551210304,45.09,75438.39,4.04,-0.05591,4e-05,7.27883]
[1779551218630,45.08,75439.36,4.04,-0.05585,4e-05,7.27299]
[1779551223665,45.08,75448.02,4.04,-0.05551,4e-05,7.23884]
[1779551226794,45.08,75448.16,4.04,-0.0555,4e-05,7.23804]
[1779551232727,45.08,75449.08,4.04,-0.05546,4e-05,7.23361]
[1779551237763,45.08,75445.0,4.04,-0.05561,4e-05,7.24871]
[1779551243805,45.07,75444.56,4.04,-0.05562,4e-05,7.2496]
[1779551248839,45.07,75443.0,4.04,-0.05567,4e-05,7.25492]
[1779551253875,45.07,75443.3,4.04,-0.05563,4e-05,7.24981]
[1779551259917,45.07,75443.32,4.04,-0.05562,4e-05,7.24898]
[1779551264952,45.07,75446.07,4.04,-0.05551,4e-05,7.23778]
[1779551269988,45.07,75446.13,4.04,-0.05551,4e-05,7.23703]
[1779551275022,45.06,75446.78,4.04,-0.05548,4e-05,7.23399]
[1779551280550,45.06,75448.0,4.04,-0.05543,4e-05,7.22896]
[1779551286277,45.06,75449.09,4.04,-0.05538,4e-05,7.22396]
[1779551292142,45.06,75455.28,4.04,-0.05513,4e-05,7.19961]
[1779551297176,45.06,75457.53,4.04,-0.05504,4e-05,7.19061]
[1779551302211,45.06,75456.91,4.04,-0.05507,4e-05,7.19269]
[1779551307247,45.06,75460.17,4.04,-0.05494,4e-05,7.17981]
[1779551312259,45.06,75461.65,4.04,-0.05486,4e-05,7.17063]
[1779551313149,45.06,75461.96,4.04,-0.05484,4e-05,7.16937]
[1779551318325,45.06,75471.05,4.04,-0.0545,4e-05,7.13426]
[1779551323360,45.06,75471.37,4.04,-0.05448,4e-05,7.13292]
[1779551325498,45.06,75466.27,4.04,-0.05468,4e-05,7.15247]
[1779551331417,45.05,75454.8,4.04,-0.05511,4e-05,7.1961]
[1779551335444,45.05,75441.62,4.04,-0.05561,4e-05,7.24642]
[1779551340481,45.05,75442.91,4.04,-0.05555,4e-05,7.24058]
[1779551345516,45.05,75440.6,4.04,-0.05563,4e-05,7.24871]
[1779551350551,45.05,75440.23,4.04,-0.05564,4e-05,7.24924]
[1779551355586,45.04,75439.97,4.04,-0.05564,4e-05,7.24936]
[1779551360620,45.04,75434.01,4.04,-0.05587,4e-05,7.272]
[1779551365656,45.04,75434.13,4.04,-0.05586,4e-05,7.27166]
[1779551370692,45.04,75433.86,4.04,-0.05587,4e-05,7.27207]
[1779551375731,45.04,75429.46,4.04,-0.056,4e-05,7.28481]
[1779551381000,45.04,75420.88,4.04,-0.05634,4e-05,7.31843]
[1779551387005,45.04,75423.34,4.04,-0.05625,4e-05,7.30913]
[1779551391282,45.04,75423.34,4.04,-0.05625,4e-05,7.30919]
[1779551397076,45.04,75425.98,4.04,-0.05615,4e-05,7.29938]
[1779551402918,45.04,75421.36,4.04,-0.05633,4e-05,7.31751]
[1779551407721,45.04,75424.06,4.04,-0.05623,4e-05,7.30713]
[1779551411830,45.04,75423.75,4.04,-0.05624,4e-05,7.3085]
[1779551417216,45.04,75429.5,4.04,-0.05602,4e-05,7.28646]
[1779551423471,45.05,75430.62,4.04,-0.05598,4e-05,7.28241]
[1779551423473,45.05,75430.62,4.04,-0.05598,4e-05,7.28241]
[1779551423495,45.05,75431.08,4.04,-0.05596,4e-05,7.28068]
[1779551429103,45.05,75430.14,4.04,-0.056,4e-05,7.28465]
[1779551434140,45.05,75434.76,4.04,-0.0558,4e-05,7.26365]
[1779551439175,45.05,75438.32,4.04,-0.05567,4e-05,7.25003]
[1779551445217,45.05,75440.75,4.04,-0.05557,4e-05,7.24078]
[1779551450251,45.05,75444.31,4.04,-0.05544,4e-05,7.22713]
[1779551455289,45.05,75446.21,4.04,-0.05537,4e-05,7.21991]
[1779551460325,45.05,75455.62,4.04,-0.05501,4e-05,7.18379]
[1779551461725,45.05,75456.59,4.04,-0.05497,4e-05,7.18012]
[1779551461826,45.05,75456.59,4.04,-0.05497,4e-05,7.18012]
[1779551462348,45.05,75457.31,4.04,-0.05494,4e-05,7.17742]
[1779551463350,45.05,75474.77,4.04,-0.05428,4e-05,7.11049]
[1779551463615,45.05,75474.77,4.04,-0.05428,4e-05,7.11049]
[1779551464356,45.05,75477.62,4.04,-0.05417,4e-05,7.09944]
[1779551469391,45.05,75476.45,4.04,-0.05421,4e-05,7.10329]
[1779551474425,45.05,75474.5,4.04,-0.05429,4e-05,7.1113]
[1779551479465,45.05,75471.37,4.04,-0.05442,4e-05,7.12413]
[1779551485505,45.06,75469.42,4.04,-0.05451,4e-05,7.1341]
[1779551490541,45.06,75465.77,4.04,-0.05467,4e-05,7.14963]
[1779551495573,45.06,75455.2,4.04,-0.05505,4e-05,7.1876]
[1779551500609,45.06,75452.25,4.04,-0.05517,4e-05,7.19945]
[1779551506519,45.06,75451.26,4.04,-0.05521,4e-05,7.20367]
[1779551510509,45.07,75449.59,4.04,-0.05528,4e-05,7.21054]
[1779551510610,45.07,75449.09,4.04,-0.0553,4e-05,7.21269]
[1779551515716,45.07,75442.91,4.04,-0.05555,4e-05,7.23706]
[1779551520812,45.07,75440.01,4.04,-0.05566,4e-05,7.24865]
[1779551527989,45.07,75438.8,4.04,-0.05571,4e-05,7.25391]
[1779551533844,45.07,75437.93,4.04,-0.05575,4e-05,7.25762]
[1779551538879,45.07,75437.07,4.04,-0.05579,4e-05,7.26126]
[1779551543913,45.07,75436.98,4.04,-0.05579,4e-05,7.26198]
[1779551549645,45.07,75436.49,4.04,-0.05582,4e-05,7.26417]
[1779551549724,45.07,75436.49,4.04,-0.05582,4e-05,7.26425]
[1779551555004,45.07,75430.87,4.04,-0.05601,4e-05,7.28302]
[1779551560522,45.07,75431.15,4.04,-0.056,4e-05,7.28208]
[1779551562034,45.07,75431.32,4.04,-0.056,4e-05,7.28152]
[1779551568271,45.07,75436.71,4.04,-0.05579,4e-05,7.26084]
[1779551575136,45.08,75441.49,4.04,-0.05561,4e-05,7.24252]
[1779551580171,45.08,75445.16,4.04,-0.05547,4e-05,7.22846]
[1779551587220,45.08,75442.83,4.04,-0.05556,4e-05,7.23766]
[1779551592255,45.08,75444.81,4.04,-0.05549,4e-05,7.23013]
[1779551597291,45.08,75438.57,4.04,-0.05573,4e-05,7.25441]
[1779551602326,45.08,75435.42,4.04,-0.05585,4e-05,7.26675]
[1779551607360,45.08,75427.82,4.04,-0.05614,4e-05,7.29619]
[1779551609710,45.08,75426.92,4.04,-0.05618,4e-05,7.29965]
[1779551615418,45.08,75416.75,4.04,-0.05655,4e-05,7.3355]
[1779551620453,45.07,75415.09,4.04,-0.05661,4e-05,7.34155]
[1779551625490,45.07,75408.8,4.04,-0.05686,4e-05,7.36608]
[1779551630570,45.08,75403.75,4.04,-0.05706,4e-05,7.38672]
[1779551632156,45.08,75403.75,4.04,-0.05707,4e-05,7.38695]
[1779551637573,45.08,75412.07,4.04,-0.05673,4e-05,7.35352]
[1779551640415,45.07,75411.51,4.04,-0.05675,4e-05,7.35544]
[1779551645630,45.08,75412.0,4.04,-0.05674,4e-05,7.35421]
[1779551650664,45.08,75411.25,4.04,-0.05678,4e-05,7.35828]
[1779551656706,45.08,75411.44,4.04,-0.05678,4e-05,7.35882]
[1779551661745,45.08,75412.39,4.04,-0.05675,4e-05,7.35612]
[1779551666779,45.09,75412.97,4.04,-0.05674,4e-05,7.35484]
[1779551671813,45.09,75413.02,4.04,-0.05673,4e-05,7.35229]
[1779551676849,45.09,75415.52,4.04,-0.05664,4e-05,7.34349]
[1779551681689,45.09,75415.92,4.04,-0.05663,4e-05,7.3427]
[1779551681733,45.09,75421.44,4.04,-0.05642,4e-05,7.32138]
[1779551684290,45.09,75423.58,4.04,-0.05633,4e-05,7.31328]
[1779551684333,45.09,75416.93,4.04,-0.05659,4e-05,7.33887]
[1779551689839,45.09,75416.85,4.04,-0.05659,4e-05,7.33867]
[1779551689845,45.09,75416.85,4.04,-0.05659,4e-05,7.33867]
[1779551689946,45.09,75416.51,4.04,-0.0566,4e-05,7.33966]
[1779551695045,45.09,75416.5,4.04,-0.05659,4e-05,7.33908]
[1779551696099,45.09,75423.0,4.04,-0.05634,4e-05,7.31361]
[1779551696246,45.09,75423.0,4.04,-0.05634,4e-05,7.31361]
[1779551696297,45.09,75429.15,4.04,-0.0561,4e-05,7.28945]
[1779551699055,45.09,75428.61,4.04,-0.05612,4e-05,7.29149]
[1779551699171,45.09,75429.19,4.04,-0.05609,4e-05,7.2891]
[1779551702166,45.09,75429.19,4.04,-0.05609,4e-05,7.28903]
[1779551702267,45.09,75429.69,4.04,-0.05607,4e-05,7.28695]
[1779551708082,45.09,75435.49,4.04,-0.05584,4e-05,7.26421]
[1779551713117,45.09,75437.67,4.04,-0.05576,4e-05,7.25558]
[1779551718152,45.09,75438.44,4.04,-0.05573,4e-05,7.25242]
[1779551723187,45.09,75438.91,4.04,-0.05571,4e-05,7.25034]
[1779551728223,45.09,75432.68,4.04,-0.05594,4e-05,7.27416]
[1779551733258,45.08,75433.39,4.04,-0.05589,4e-05,7.26774]
[1779551738292,45.08,75433.5,4.04,-0.05588,4e-05,7.26694]
[1779551743328,45.08,75436.84,4.04,-0.05575,4e-05,7.25373]
[1779551748363,45.08,75436.64,4.04,-0.05576,4e-05,7.25425]
[1779551754405,45.08,75436.43,4.04,-0.05576,4e-05,7.25477]
[1779551759611,45.08,75436.36,4.04,-0.05576,4e-05,7.2548]
[1779551765482,45.08,75439.39,4.04,-0.05564,4e-05,7.2428]
[1779551770518,45.08,75433.1,4.04,-0.05588,4e-05,7.26702]
[1779551775553,45.08,75434.36,4.04,-0.05583,4e-05,7.2619]
[1779551780588,45.08,75434.66,4.04,-0.05582,4e-05,7.26053]
[1779551786630,45.08,75434.18,4.04,-0.05583,4e-05,7.26211]
[1779551791665,45.08,75433.57,4.04,-0.05583,4e-05,7.2609]
[1779551796700,45.08,75432.95,4.04,-0.05586,4e-05,7.26382]
[1779551801735,45.08,75432.78,4.04,-0.05587,4e-05,7.26456]
[1779551806771,45.08,75433.38,4.04,-0.05584,4e-05,7.26195]
[1779551811806,45.08,75433.34,4.04,-0.05584,4e-05,7.26185]
[1779551816841,45.08,75436.27,4.04,-0.05573,4e-05,7.25027]
[1779551821886,45.08,75441.15,4.04,-0.05554,4e-05,7.23122]
[1779551826914,45.08,75452.27,4.04,-0.05511,4e-05,7.18822]
[1779551831953,45.08,75450.0,4.04,-0.0552,4e-05,7.19711]
[1779551836987,45.08,75449.24,4.04,-0.05523,4e-05,7.20022]
[1779551842022,45.08,75446.59,4.04,-0.05533,4e-05,7.21062]
[1779551847058,45.08,75447.8,4.04,-0.05529,4e-05,7.20611]
[1779551850422,45.08,75449.41,4.04,-0.05522,4e-05,7.19997]
[1779551856125,45.08,75449.93,4.04,-0.05519,4e-05,7.19501]
[1779551862375,45.08,75444.44,4.04,-0.0554,4e-05,7.21651]
[1779551869214,45.08,75442.48,4.04,-0.05548,4e-05,7.22456]
[1779551871041,45.08,75442.48,4.04,-0.05548,4e-05,7.22456]
[1779551876263,45.08,75443.65,4.04,-0.05545,4e-05,7.2213]
[1779551881299,45.08,75449.57,4.04,-0.05522,4e-05,7.1988]
[1779551887340,45.09,75447.42,4.04,-0.05531,4e-05,7.2076]
[1779551891593,45.09,75447.45,4.04,-0.05531,4e-05,7.20773]
[1779551898417,45.09,75446.15,4.04,-0.05537,4e-05,7.21337]
[1779551904460,45.09,75437.32,4.04,-0.05571,4e-05,7.24794]
[1779551910665,45.09,75433.57,4.04,-0.05586,4e-05,7.26289]
[1779551916668,45.09,75430.05,4.04,-0.05598,4e-05,7.2736]
[1779551918301,45.09,75426.85,4.04,-0.0561,4e-05,7.28614]
[1779551923595,45.09,75425.67,4.04,-0.05615,4e-05,7.29081]
[1779551928630,45.09,75434.12,4.04,-0.05582,4e-05,7.25818]
[1779551933664,45.09,75431.75,4.04,-0.05592,4e-05,7.26764]
[1779551940875,45.09,75429.15,4.04,-0.05602,4e-05,7.27814]
[1779551946756,45.1,75432.6,4.04,-0.05589,4e-05,7.26519]
[1779551952799,45.1,75436.33,4.04,-0.05575,4e-05,7.25133]
[1779551957834,45.1,75440.56,4.04,-0.0556,4e-05,7.23542]
[1779551962868,45.1,75443.25,4.04,-0.05551,4e-05,7.22699]
[1779551967903,45.11,75445.61,4.04,-0.05544,4e-05,7.22018]
[1779551972939,45.11,75441.88,4.04,-0.05559,4e-05,7.2336]
[1779551977976,45.12,75439.1,4.04,-0.05572,4e-05,7.24661]
[1779551983010,45.12,75441.55,4.04,-0.05562,4e-05,7.23752]
[1779551991226,45.12,75439.75,4.04,-0.0557,4e-05,7.24505]
[1779551997115,45.12,75441.02,4.04,-0.05565,4e-05,7.24056]
[1779551998541,45.12,75440.6,4.04,-0.05567,4e-05,7.24225]
[1779551998715,45.12,75440.6,4.04,-0.05567,4e-05,7.24225]
[1779551999129,45.12,75440.68,4.04,-0.05567,4e-05,7.242]
[1779552000085,45.12,75440.68,4.04,-0.05567,4e-05,7.242]
[1779552000136,45.12,75440.68,4.04,-0.05567,4e-05,7.242]
[1779552004727,45.12,75444.72,4.04,-0.05551,4e-05,7.22647]
[1779552005188,45.12,75447.45,4.04,-0.05541,4e-05,7.21573]
[1779552006666,45.12,75450.89,4.04,-0.05527,4e-05,7.20229]
[1779552007202,45.12,75480.63,4.04,-0.05414,4e-05,7.08808]
[1779552008443,45.12,75485.3,4.04,-0.05396,4e-05,7.06983]
[1779552009218,45.12,75484.13,4.04,-0.054,4e-05,7.07389]
[1779552011392,45.12,75505.39,4.04,-0.05321,4e-05,6.99325]
[1779552015317,45.12,75521.01,4.04,-0.05263,4e-05,6.93505]
[1779552017005,45.12,75521.01,4.04,-0.05263,4e-05,6.93505]
[1779552017095,45.12,75521.61,4.04,-0.05262,4e-05,6.93333]
[1779552019264,45.13,75527.19,4.04,-0.05242,4e-05,6.91291]
[1779552019315,45.13,75551.92,4.04,-0.05151,4e-05,6.82039]
[1779552020954,45.13,75551.92,4.04,-0.05151,4e-05,6.82039]
[1779552021020,45.13,75554.47,4.04,-0.05142,4e-05,6.8112]
[1779552022493,45.13,75538.56,4.04,-0.052,4e-05,6.87057]
[1779552024324,45.13,75517.76,4.04,-0.05277,4e-05,6.94859]
[1779552029368,45.13,75525.56,4.04,-0.05248,4e-05,6.91899]
[1779552030139,45.13,75525.12,4.04,-0.0525,4e-05,6.92094]
[1779552031449,45.13,75525.21,4.04,-0.05249,4e-05,6.9206]
[1779552032081,45.13,75525.21,4.04,-0.05249,4e-05,6.9206]
[1779552032180,45.13,75525.06,4.04,-0.05248,4e-05,6.91824]
[1779552037437,45.13,75520.62,4.04,-0.05265,4e-05,6.93552]
[1779552039680,45.13,75520.07,4.04,-0.05267,4e-05,6.93786]
[1779552039754,45.13,75519.82,4.04,-0.05268,4e-05,6.93906]
[1779552045475,45.13,75516.25,4.04,-0.05282,4e-05,6.95329]
[1779552050511,45.13,75513.37,4.04,-0.05293,4e-05,6.96469]
[1779552056554,45.13,75512.33,4.04,-0.05298,4e-05,6.9692]
[1779552061761,45.14,75524.16,4.04,-0.05255,4e-05,6.92533]
[1779552067650,45.14,75523.63,4.04,-0.05258,4e-05,6.92838]
[1779552072667,45.14,75526.85,4.04,-0.05247,4e-05,6.9171]
[1779552077701,45.14,75531.74,4.04,-0.05229,4e-05,6.89956]
[1779552082739,45.15,75531.8,4.04,-0.0523,4e-05,6.90015]
[1779552087771,45.15,75531.2,4.04,-0.05233,4e-05,6.90314]
[1779552092815,45.15,75530.01,4.04,-0.05236,4e-05,6.90505]
[1779552097842,45.15,75520.31,4.04,-0.05272,4e-05,6.94197]
[1779552102876,45.15,75520.43,4.04,-0.05272,4e-05,6.94193]
[1779552107911,45.15,75521.1,4.04,-0.0527,4e-05,6.93983]
[1779552112946,45.15,75508.17,4.04,-0.05318,4e-05,6.98891]
[1779552117981,45.15,75509.01,4.04,-0.05315,4e-05,6.98586]
[1779552123015,45.15,75508.87,4.04,-0.05316,4e-05,6.98656]
[1779552128062,45.15,75508.17,4.04,-0.05318,4e-05,6.98933]
[1779552130364,45.15,75505.62,4.04,-0.05328,4e-05,6.99903]
[1779552130383,45.15,75505.62,4.04,-0.05328,4e-05,6.99903]
[1779552131072,45.15,75504.86,4.04,-0.05331,4e-05,7.00193]
[1779552136480,45.15,75502.16,4.04,-0.05341,4e-05,7.01221]
[1779552137117,45.15,75501.79,4.04,-0.05342,4e-05,7.01363]
[1779552142267,45.15,75501.21,4.04,-0.05344,4e-05,7.01585]
[1779552144673,45.15,75489.04,4.04,-0.0539,4e-05,7.0621]
[1779552146747,45.15,75488.32,4.04,-0.05393,4e-05,7.06476]
[1779552152223,45.15,75487.62,4.04,-0.05393,4e-05,7.06382]
[1779552152911,45.15,75487.62,4.04,-0.05393,4e-05,7.06382]
[1779552156252,45.15,75471.71,4.04,-0.05452,4e-05,7.12419]
[1779552162293,45.15,75474.79,4.04,-0.0544,4e-05,7.11146]
[1779552167327,45.15,75477.84,4.04,-0.05428,4e-05,7.09914]
[1779552173371,45.15,75479.35,4.04,-0.05424,4e-05,7.0956]
[1779552178409,45.16,75491.18,4.04,-0.05381,4e-05,7.05232]
[1779552183443,45.16,75493.97,4.04,-0.05371,4e-05,7.04217]
[1779552188478,45.16,75493.22,4.04,-0.05374,4e-05,7.04515]
[1779552191960,45.16,75492.87,4.04,-0.05376,4e-05,7.04655]
[1779552197543,45.16,75491.44,4.04,-0.05381,4e-05,7.05206]
[1779552202219,45.16,75486.69,4.04,-0.05399,4e-05,7.07008]
[1779552207612,45.16,75484.95,4.04,-0.05405,4e-05,7.07649]
[1779552212818,45.16,75485.02,4.04,-0.05402,4e-05,7.0728]
[1779552218690,45.16,75485.28,4.04,-0.05401,4e-05,7.07163]
[1779552223724,45.16,75490.12,4.04,-0.05383,4e-05,7.05314]
[1779552228763,45.16,75490.35,4.04,-0.05382,4e-05,7.05227]
[1779552230993,45.16,75494.79,4.04,-0.05366,4e-05,7.03543]
[1779552236818,45.16,75502.03,4.04,-0.05339,4e-05,7.00846]
[1779552242125,45.16,75501.28,4.04,-0.05342,4e-05,7.01163]
[1779552247896,45.16,75505.25,4.04,-0.05328,4e-05,6.99724]
[1779552253100,45.16,75504.58,4.04,-0.05331,4e-05,7.00036]
[1779552258976,45.17,75503.29,4.04,-0.05336,4e-05,7.00593]
[1779552264010,45.17,75508.55,4.04,-0.05318,4e-05,6.98678]
[1779552269044,45.17,75509.51,4.04,-0.05315,4e-05,6.98391]
[1779552274079,45.17,75508.77,4.04,-0.05316,4e-05,6.98428]
[1779552279115,45.17,75510.33,4.04,-0.05311,4e-05,6.97919]
[1779552280292,45.17,75510.33,4.04,-0.05311,4e-05,6.97919]
[1779552280340,45.17,75517.66,4.04,-0.05284,4e-05,6.95171]
[1779552281576,45.17,75517.66,4.04,-0.05284,4e-05,6.95193]
[1779552282135,45.18,75518.44,4.04,-0.05281,4e-05,6.94921]
[1779552286548,45.18,75521.02,4.04,-0.05273,4e-05,6.94041]
[1779552287170,45.18,75521.02,4.04,-0.05273,4e-05,6.94064]
[1779552292208,45.18,75526.05,4.04,-0.05256,4e-05,6.92296]
[1779552297243,45.18,75532.92,4.04,-0.05232,4e-05,6.89851]
[1779552302281,45.19,75528.54,4.04,-0.05249,4e-05,6.9163]
[1779552307313,45.19,75529.11,4.04,-0.05248,4e-05,6.91543]
[1779552312348,45.19,75523.34,4.04,-0.05271,4e-05,6.93831]
[1779552317383,45.2,75521.61,4.04,-0.05278,4e-05,6.94593]
[1779552322418,45.2,75518.4,4.04,-0.05291,4e-05,6.95913]
[1779552327454,45.2,75510.47,4.04,-0.05321,4e-05,6.98998]
[1779552333496,45.2,75512.88,4.04,-0.05311,4e-05,6.9787]
[1779552338531,45.21,75511.16,4.04,-0.05318,4e-05,6.98612]
[1779552343566,45.21,75513.28,4.04,-0.05311,4e-05,6.97902]
[1779552348603,45.21,75514.95,4.04,-0.05306,4e-05,6.97361]
[1779552353809,45.21,75516.88,4.04,-0.053,4e-05,6.96741]
[1779552359678,45.22,75515.76,4.04,-0.05305,4e-05,6.97252]
[1779552364713,45.22,75510.81,4.04,-0.05324,4e-05,6.99198]
[1779552369747,45.22,75509.94,4.04,-0.05328,4e-05,6.99614]
[1779552374784,45.22,75505.65,4.04,-0.05345,4e-05,7.01307]
[1779552380478,45.22,75501.12,4.04,-0.05362,4e-05,7.03073]
[1779552380526,45.22,75487.82,4.04,-0.05412,4e-05,7.08132]
[1779552385862,45.22,75479.31,4.04,-0.05444,4e-05,7.11379]
[1779552387006,45.22,75479.31,4.04,-0.05444,4e-05,7.11379]
[1779552393207,45.22,75478.6,4.04,-0.05447,4e-05,7.11626]
[1779552395216,45.22,75477.59,4.04,-0.05448,4e-05,7.11668]
[1779552400974,45.23,75478.7,4.04,-0.05445,4e-05,7.11344]
[1779552406010,45.23,75478.53,4.04,-0.05446,4e-05,7.11501]
[1779552411048,45.23,75476.15,4.04,-0.05456,4e-05,7.12496]
[1779552416089,45.23,75463.28,4.04,-0.05506,4e-05,7.1749]
[1779552421459,45.23,75464.46,4.04,-0.05502,4e-05,7.1707]
[1779552421932,45.23,75464.97,4.04,-0.055,4e-05,7.16884]
[1779552428173,45.24,75474.93,4.04,-0.05463,4e-05,7.13161]
[1779552432206,45.24,75474.92,4.04,-0.05463,4e-05,7.13213]
[1779552438243,45.24,75477.16,4.04,-0.05456,4e-05,7.12472]
[1779552443278,45.24,75481.68,4.04,-0.0544,4e-05,7.10841]
[1779552448314,45.24,75481.9,4.04,-0.0544,4e-05,7.10853]
[1779552453348,45.24,75484.76,4.04,-0.05427,4e-05,7.09407]
[1779552459389,45.24,75481.95,4.04,-0.05437,4e-05,7.10438]
[1779552464585,45.24,75477.28,4.04,-0.05454,4e-05,7.12178]
[1779552470466,45.24,75477.17,4.04,-0.05454,4e-05,7.12153]
[1779552475502,45.24,75477.85,4.04,-0.05451,4e-05,7.11838]
[1779552480537,45.24,75478.36,4.04,-0.05448,4e-05,7.11591]
[1779552487586,45.24,75480.73,4.04,-0.05439,4e-05,7.1062]
[1779552492620,45.23,75480.71,4.04,-0.05438,4e-05,7.10582]
[1779552498663,45.23,75480.54,4.04,-0.05438,4e-05,7.10591]
[1779552503698,45.23,75481.68,4.04,-0.05434,4e-05,7.10108]
[1779552509739,45.23,75482.84,4.04,-0.05429,4e-05,7.09613]
[1779552514776,45.23,75482.71,4.04,-0.05427,4e-05,7.09296]
[1779552520516,45.23,75480.48,4.04,-0.05435,4e-05,7.1011]
[1779552520563,45.23,75480.48,4.04,-0.05435,4e-05,7.1011]
[1779552522834,45.23,75458.13,4.04,-0.0552,4e-05,7.18744]
[1779552527870,45.23,75452.84,4.04,-0.05542,4e-05,7.20876]
[1779552532905,45.24,75452.16,4.04,-0.05545,4e-05,7.21236]
[1779552537940,45.24,75450.58,4.04,-0.05552,4e-05,7.21945]
[1779552542974,45.24,75459.37,4.04,-0.0552,4e-05,7.18669]
[1779552548013,45.24,75462.16,4.04,-0.0551,4e-05,7.1767]
[1779552553050,45.24,75457.3,4.04,-0.05528,4e-05,7.19469]
[1779552558085,45.24,75457.57,4.04,-0.05527,4e-05,7.19387]
[1779552565292,45.24,75458.12,4.04,-0.05525,4e-05,7.19181]
[1779552571177,45.24,75459.12,4.04,-0.05517,4e-05,7.18353]
[1779552576211,45.24,75462.15,4.04,-0.05506,4e-05,7.17166]
[1779552581246,45.24,75459.09,4.04,-0.05517,4e-05,7.1827]
[1779552586281,45.24,75454.95,4.04,-0.05533,4e-05,7.19914]
[1779552591316,45.24,75453.04,4.04,-0.05541,4e-05,7.20705]
[1779552592489,45.24,75453.04,4.04,-0.05541,4e-05,7.20705]
[1779552598365,45.24,75448.88,4.04,-0.05556,4e-05,7.22223]
[1779552603402,45.24,75448.92,4.04,-0.05555,4e-05,7.22151]
[1779552608440,45.23,75447.25,4.04,-0.05561,4e-05,7.22746]
[1779552613472,45.23,75449.11,4.04,-0.05554,4e-05,7.21982]
[1779552618508,45.23,75452.99,4.04,-0.0554,4e-05,7.20581]
[1779552623543,45.24,75450.74,4.04,-0.05549,4e-05,7.2153]
[1779552629585,45.24,75448.65,4.04,-0.05558,4e-05,7.22433]
[1779552634620,45.24,75447.09,4.04,-0.05563,4e-05,7.22788]
[1779552639656,45.24,75444.7,4.04,-0.05573,4e-05,7.23791]
[1779552645858,45.24,75444.09,4.04,-0.05575,4e-05,7.24024]
[1779552651739,45.24,75443.95,4.04,-0.05575,4e-05,7.2403]
[1779552656773,45.24,75442.95,4.04,-0.05579,4e-05,7.2438]
[1779552661813,45.24,75445.61,4.04,-0.05568,4e-05,7.23317]
[1779552667855,45.24,75448.15,4.04,-0.05558,4e-05,7.22298]
[1779552672892,45.24,75451.97,4.04,-0.05544,4e-05,7.20948]
[1779552677925,45.24,75455.23,4.04,-0.05532,4e-05,7.19674]
[1779552682961,45.24,75457.18,4.04,-0.05524,4e-05,7.18906]
[1779552687994,45.24,75458.45,4.04,-0.0552,4e-05,7.18503]
[1779552693031,45.25,75460.41,4.04,-0.05512,4e-05,7.17575]
[1779552698066,45.25,75467.97,4.04,-0.05484,4e-05,7.14797]
[1779552703101,45.25,75470.83,4.04,-0.05473,4e-05,7.13697]
[1779552708135,45.25,75473.26,4.04,-0.05464,4e-05,7.12762]
[1779552713176,45.25,75476.27,4.04,-0.05452,4e-05,7.11601]
[1779552720221,45.25,75477.32,4.04,-0.05448,4e-05,7.11181]
[1779552725254,45.25,75478.29,4.04,-0.05445,4e-05,7.10908]
[1779552730290,45.25,75477.99,4.04,-0.05447,4e-05,7.11039]
[1779552735325,45.25,75478.44,4.04,-0.05445,4e-05,7.10841]
[1779552740360,45.25,75478.62,4.04,-0.05444,4e-05,7.10744]
[1779552745394,45.25,75470.52,4.04,-0.05474,4e-05,7.13785]
[1779552750431,45.25,75464.6,4.04,-0.05496,4e-05,7.15991]
[1779552755465,45.25,75459.92,4.04,-0.05511,4e-05,7.17387]
[1779552762514,45.24,75458.79,4.04,-0.05514,4e-05,7.17724]
[1779552767519,45.24,75458.8,4.04,-0.05514,4e-05,7.17677]
[1779552771307,45.24,75457.2,4.04,-0.05519,4e-05,7.1825]
[1779552776774,45.24,75456.64,4.04,-0.05521,4e-05,7.18401]
[1779552781557,45.24,75465.24,4.04,-0.05488,4e-05,7.15065]
[1779552786845,45.24,75467.92,4.04,-0.05477,4e-05,7.14004]
[1779552796918,45.24,75471.02,4.04,-0.05465,4e-05,7.12761]
[1779552803033,45.24,75481.49,4.04,-0.05425,4e-05,7.0875]
[1779552808846,45.24,75487.43,4.04,-0.05403,4e-05,7.06523]
[1779552813881,45.24,75485.86,4.04,-0.05407,4e-05,7.06824]
[1779552822944,45.24,75484.76,4.04,-0.05412,4e-05,7.07298]
[1779552827981,45.24,75485.63,4.04,-0.05409,4e-05,7.07005]
[1779552829993,45.24,75469.41,4.04,-0.0547,4e-05,7.13205]
[1779552835030,45.24,75466.8,4.04,-0.0548,4e-05,7.14181]
[1779552840069,45.24,75460.6,4.04,-0.05503,4e-05,7.16523]
[1779552845106,45.24,75461.26,4.04,-0.055,4e-05,7.16219]
[1779552850139,45.24,75461.65,4.04,-0.05499,4e-05,7.16132]
[1779552851565,45.24,75458.0,4.04,-0.05513,4e-05,7.1756]
[1779552857349,45.24,75467.91,4.04,-0.05475,4e-05,7.13695]
[1779552863228,45.24,75468.0,4.04,-0.05474,4e-05,7.13615]
[1779552868263,45.24,75468.69,4.04,-0.05471,4e-05,7.13304]
[1779552873298,45.24,75468.83,4.04,-0.05468,4e-05,7.12875]
[1779552878338,45.23,75469.69,4.04,-0.05464,4e-05,7.12489]
[1779552883370,45.23,75468.86,4.04,-0.05467,4e-05,7.12756]
[1779552888405,45.23,75462.14,4.04,-0.05492,4e-05,7.15267]
[1779552893441,45.23,75463.52,4.04,-0.05486,4e-05,7.14666]
[1779552898476,45.23,75460.61,4.04,-0.05496,4e-05,7.15712]
[1779552903511,45.23,75461.01,4.04,-0.05494,4e-05,7.15489]
[1779552909553,45.22,75459.48,4.04,-0.05499,4e-05,7.15996]
[1779552915249,45.22,75457.17,4.04,-0.05507,4e-05,7.16822]
[1779552921637,45.22,75455.34,4.04,-0.05513,4e-05,7.17401]
[1779552923469,45.22,75455.21,4.04,-0.05513,4e-05,7.17435]
[1779552929693,45.22,75459.85,4.04,-0.05495,4e-05,7.15568]
[1779552931720,45.22,75459.25,4.04,-0.05497,4e-05,7.15785]
[1779552936742,45.21,75471.18,4.04,-0.05449,4e-05,7.10822]
[1779552941777,45.21,75473.72,4.04,-0.05439,4e-05,7.09828]
[1779552946813,45.21,75475.68,4.04,-0.05431,4e-05,7.09056]
[1779552951848,45.21,75476.97,4.04,-0.05426,4e-05,7.08533]
[1779552956884,45.21,75466.68,4.04,-0.05464,4e-05,7.12405]
[1779552961918,45.21,75450.31,4.04,-0.05526,4e-05,7.18618]
[1779552966953,45.21,75449.68,4.04,-0.05528,4e-05,7.18751]
[1779552970985,45.2,75429.26,4.04,-0.05606,4e-05,7.26563]
[1779552976022,45.2,75425.52,4.04,-0.0562,4e-05,7.27961]
[1779552981068,45.2,75421.64,4.04,-0.05634,4e-05,7.29404]
[1779552986103,45.2,75420.15,4.04,-0.0564,4e-05,7.29921]
[1779552991138,45.2,75420.66,4.04,-0.05635,4e-05,7.29339]
[1779552993155,45.2,75404.86,4.04,-0.05696,4e-05,7.35461]
[1779552998192,45.2,75412.25,4.04,-0.05666,4e-05,7.32492]
[1779553003226,45.19,75414.68,4.04,-0.05656,4e-05,7.31492]
[1779553008262,45.19,75418.5,4.04,-0.05641,4e-05,7.29958]
[1779553013296,45.19,75420.7,4.04,-0.05632,4e-05,7.29028]
[1779553018510,45.19,75423.01,4.04,-0.05621,4e-05,7.27963]
[1779553025380,45.18,75424.17,4.04,-0.05615,4e-05,7.27358]
[1779553030419,45.18,75427.76,4.04,-0.056,4e-05,7.25842]
[1779553035454,45.18,75428.74,4.04,-0.05595,4e-05,7.2534]
[1779553041391,45.17,75430.53,4.04,-0.05587,4e-05,7.24551]
[1779553046533,45.17,75439.26,4.04,-0.05552,4e-05,7.21008]
[1779553051568,45.17,75440.14,4.04,-0.05545,4e-05,7.20253]
[1779553056603,45.17,75439.09,4.04,-0.05548,4e-05,7.20574]
[1779553061638,45.16,75439.15,4.04,-0.05547,4e-05,7.2047]
[1779553066673,45.16,75438.92,4.04,-0.05547,4e-05,7.20483]
[1779553071711,45.16,75440.62,4.04,-0.0554,4e-05,7.19755]
[1779553076743,45.16,75447.52,4.04,-0.05513,4e-05,7.17042]
[1779553081780,45.16,75447.61,4.04,-0.05512,4e-05,7.1695]
[1779553086813,45.16,75448.7,4.04,-0.05507,4e-05,7.16469]
[1779553091848,45.15,75448.2,4.04,-0.05509,4e-05,7.16594]
[1779553097890,45.15,75451.31,4.04,-0.05496,4e-05,7.15315]
[1779553102925,45.15,75452.79,4.04,-0.0549,4e-05,7.14683]
[1779553107960,45.15,75452.55,4.04,-0.0549,4e-05,7.14708]
[1779553112996,45.15,75453.68,4.04,-0.05483,4e-05,7.13878]
[1779553119213,45.14,75454.64,4.04,-0.05478,4e-05,7.13432]
[1779553125081,45.14,75452.97,4.04,-0.05484,4e-05,7.14002]
[1779553130115,45.14,75451.72,4.04,-0.05488,4e-05,7.14418]
[1779553135149,45.14,75452.03,4.04,-0.05486,4e-05,7.14239]
[1779553141193,45.14,75452.08,4.04,-0.05485,4e-05,7.14146]
[1779553146228,45.14,75452.38,4.04,-0.05484,4e-05,7.13967]
[1779553151263,45.13,75452.55,4.04,-0.05482,4e-05,7.13833]
[1779553157304,45.13,75452.72,4.04,-0.05481,4e-05,7.13684]
[1779553162339,45.13,75453.04,4.04,-0.05479,4e-05,7.13497]
[1779553167375,45.13,75452.22,4.04,-0.05482,4e-05,7.1375]
[1779553172411,45.13,75447.56,4.04,-0.05496,4e-05,7.15147]
[1779553177445,45.13,75446.61,4.04,-0.05499,4e-05,7.15446]
[1779553182480,45.12,75445.54,4.04,-0.05503,4e-05,7.15796]
[1779553187518,45.12,75431.2,4.04,-0.05558,4e-05,7.21262]
[1779553192551,45.12,75428.74,4.04,-0.05566,4e-05,7.22114]
[1779553197585,45.12,75427.19,4.04,-0.05571,4e-05,7.22617]
[1779553202621,45.12,75439.31,4.04,-0.05524,4e-05,7.17852]
[1779553207664,45.11,75444.0,4.04,-0.05505,4e-05,7.15985]
[1779553214711,45.11,75440.66,4.04,-0.05517,4e-05,7.17165]
[1779553219916,45.11,75441.38,4.04,-0.05513,4e-05,7.16817]
[1779553225786,45.11,75442.42,4.04,-0.05508,4e-05,7.16333]
[1779553230822,45.11,75444.01,4.04,-0.05502,4e-05,7.15652]
[1779553235857,45.1,75444.94,4.04,-0.05495,4e-05,7.14901]
[1779553240895,45.1,75445.27,4.04,-0.05493,4e-05,7.1471]
[1779553245930,45.1,75445.27,4.04,-0.05493,4e-05,7.14647]
[1779553250964,45.1,75445.49,4.04,-0.05491,4e-05,7.14498]
[1779553260197,45.1,75445.43,4.04,-0.0549,4e-05,7.14402]
[1779553267457,45.09,75443.44,4.04,-0.05497,4e-05,7.15098]
[1779553273125,45.09,75443.23,4.04,-0.05497,4e-05,7.15066]
[1779553280336,45.09,75442.01,4.04,-0.05501,4e-05,7.15431]
[1779553286439,45.09,75436.59,4.04,-0.05521,4e-05,7.17439]
[1779553286550,45.09,75418.3,4.04,-0.05591,4e-05,7.24492]
[1779553291699,45.08,75411.38,4.04,-0.05615,4e-05,7.26787]
[1779553296325,45.09,75389.5,4.04,-0.05701,4e-05,7.35328]
[1779553299313,45.09,75376.09,4.04,-0.05755,4e-05,7.40616]
[1779553304361,45.09,75379.57,4.04,-0.05741,4e-05,7.39277]
[1779553310547,45.09,75378.1,4.04,-0.05747,4e-05,7.39903]
[1779553316430,45.09,75374.72,4.04,-0.05761,4e-05,7.41277]
[1779553321466,45.09,75374.51,4.04,-0.05761,4e-05,7.41239]
[1779553331536,45.08,75385.38,4.04,-0.05717,4e-05,7.36877]
[1779553336571,45.08,75385.82,4.04,-0.05714,4e-05,7.36622]
[1779553341608,45.08,75387.87,4.04,-0.05707,4e-05,7.35889]
[1779553346645,45.08,75396.4,4.04,-0.05672,4e-05,7.3244]
[1779553352199,45.08,75396.16,4.04,-0.05672,4e-05,7.32444]
[1779553358728,45.08,75396.88,4.04,-0.05666,4e-05,7.31715]
[1779553363764,45.07,75397.31,4.04,-0.05663,4e-05,7.31468]
[1779553368799,45.07,75391.8,4.04,-0.05685,4e-05,7.3361]
[1779553370486,45.07,75391.8,4.04,-0.05685,4e-05,7.3361]
[1779553370587,45.07,75391.8,4.04,-0.05685,4e-05,7.3361]
[1779553370689,45.07,75390.64,4.04,-0.0569,4e-05,7.34101]
[1779553371817,45.07,75389.72,4.04,-0.05694,4e-05,7.3448]
[1779553372106,45.07,75389.35,4.04,-0.05695,4e-05,7.34642]
[1779553376613,45.07,75386.33,4.04,-0.05707,4e-05,7.3582]
[1779553376676,45.07,75386.33,4.04,-0.05707,4e-05,7.35776]
[1779553381818,45.07,75383.54,4.04,-0.05717,4e-05,7.36758]
[1779553386925,45.07,75376.63,4.04,-0.05743,4e-05,7.39355]
[1779553391960,45.06,75384.71,4.04,-0.0571,4e-05,7.36061]
[1779553396173,45.06,75383.0,4.04,-0.05716,4e-05,7.36705]
[1779553396228,45.06,75374.86,4.04,-0.05749,4e-05,7.39917]
[1779553401193,45.06,75361.71,4.04,-0.05801,4e-05,7.45088]
[1779553411264,45.06,75362.58,4.04,-0.05796,4e-05,7.44434]
[1779553417149,45.07,75368.29,4.04,-0.05773,4e-05,7.42203]
[1779553422185,45.07,75369.33,4.04,-0.05769,4e-05,7.41816]
[1779553426141,45.07,75367.69,4.04,-0.05776,4e-05,7.42474]
[1779553426159,45.07,75367.69,4.04,-0.05776,4e-05,7.42474]
[1779553426219,45.07,75363.59,4.04,-0.05792,4e-05,7.44092]
[1779553431404,45.07,75360.55,4.04,-0.05804,4e-05,7.45261]
[1779553434226,45.07,75360.99,4.04,-0.05802,4e-05,7.4509]
[1779553434274,45.07,75350.82,4.04,-0.05843,4e-05,7.49113]
[1779553434962,45.07,75350.82,4.04,-0.05843,4e-05,7.49113]
[1779553435279,45.07,75345.49,4.04,-0.05865,4e-05,7.51222]
[1779553440329,45.06,75346.03,4.04,-0.05862,4e-05,7.50975]
[1779553440415,45.06,75345.57,4.04,-0.05864,4e-05,7.51148]
[1779553446354,45.06,75343.31,4.04,-0.05873,4e-05,7.51976]
[1779553451543,45.06,75346.29,4.04,-0.0586,4e-05,7.50718]
[1779553457431,45.06,75347.15,4.04,-0.05855,4e-05,7.50285]
[1779553462467,45.06,75353.09,4.04,-0.05831,4e-05,7.4785]
[1779553467567,45.05,75348.04,4.04,-0.0585,4e-05,7.4979]
[1779553473543,45.05,75341.69,4.04,-0.05872,4e-05,7.5184]
[1779553478560,45.05,75341.9,4.04,-0.05871,4e-05,7.5167]
[1779553483614,45.05,75342.65,4.04,-0.05866,4e-05,7.51249]
[1779553488648,45.04,75342.81,4.04,-0.05865,4e-05,7.51088]
[1779553493683,45.04,75348.1,4.04,-0.05842,4e-05,7.489]
[1779553498718,45.04,75346.03,4.04,-0.0585,4e-05,7.49633]
[1779553503754,45.04,75342.65,4.04,-0.05863,4e-05,7.50881]
[1779553508788,45.03,75347.09,4.04,-0.05844,4e-05,7.49018]
[1779553517698,45.03,75349.09,4.04,-0.05835,4e-05,7.48153]
[1779553522886,45.03,75356.49,4.04,-0.05803,4e-05,7.45046]
[1779553527922,45.03,75360.53,4.04,-0.05787,4e-05,7.43385]
[1779553532957,45.02,75356.78,4.04,-0.05799,4e-05,7.44467]
[1779553537992,45.02,75355.26,4.04,-0.05804,4e-05,7.45]
[1779553543612,45.02,75354.18,4.04,-0.05808,4e-05,7.45364]
[1779553549078,45.02,75355.03,4.04,-0.05804,4e-05,7.44948]
[1779553554113,45.02,75354.76,4.04,-0.05804,4e-05,7.45004]
[1779553559147,45.02,75351.43,4.04,-0.05817,4e-05,7.46267]
[1779553564182,45.02,75358.7,4.04,-0.05787,4e-05,7.43353]
[1779553569218,45.02,75358.48,4.04,-0.05788,4e-05,7.43408]
[1779553574253,45.01,75358.39,4.04,-0.05788,4e-05,7.43412]
[1779553579257,45.01,75358.91,4.04,-0.05786,4e-05,7.43181]
[1779553584322,45.01,75359.66,4.04,-0.05782,4e-05,7.42848]
[1779553589359,45.01,75355.86,4.04,-0.05797,4e-05,7.44313]
[1779553594392,45.01,75354.58,4.04,-0.05799,4e-05,7.44435]
[1779553599427,45.01,75355.29,4.04,-0.05796,4e-05,7.44105]
[1779553604462,45.01,75352.27,4.04,-0.05808,4e-05,7.45246]
[1779553609498,45.01,75354.53,4.04,-0.05798,4e-05,7.44292]
[1779553614532,45.0,75352.95,4.04,-0.05804,4e-05,7.44855]
[1779553619567,45.0,75353.59,4.04,-0.05801,4e-05,7.44533]
[1779553624603,45.0,75364.91,4.04,-0.05755,4e-05,7.39999]
[1779553626616,45.0,75378.96,4.04,-0.05699,4e-05,7.34469]
[1779553631651,45.0,75376.03,4.04,-0.0571,4e-05,7.35633]
[1779553636686,45.0,75375.55,4.04,-0.05712,4e-05,7.35846]
[1779553641721,45.0,75372.68,4.04,-0.05724,4e-05,7.37012]
[1779553646755,45.0,75368.15,4.04,-0.05743,4e-05,7.38837]
[1779553651791,45.01,75365.82,4.04,-0.0575,4e-05,7.39464]
[1779553657833,45.01,75364.96,4.04,-0.05754,4e-05,7.39857]
[1779553662869,45.01,75365.68,4.04,-0.05752,4e-05,7.39629]
[1779553668911,45.01,75365.48,4.04,-0.05753,4e-05,7.39782]
[1779553673944,45.01,75363.49,4.04,-0.05762,4e-05,7.40631]
[1779553678980,45.01,75363.03,4.04,-0.05764,4e-05,7.40881]
[1779553684016,45.02,75364.69,4.04,-0.05758,4e-05,7.40302]
[1779553692072,45.02,75363.8,4.04,-0.05763,4e-05,7.40782]
[1779553698114,45.02,75361.8,4.04,-0.05772,4e-05,7.41665]
[1779553703309,45.02,75361.86,4.04,-0.05773,4e-05,7.41733]
[1779553709192,45.02,75381.03,4.04,-0.05697,4e-05,7.34266]
[1779553715233,45.03,75380.13,4.04,-0.05699,4e-05,7.34321]
[1779553720575,45.03,75377.64,4.04,-0.05709,4e-05,7.35347]
[1779553726241,45.03,75377.1,4.04,-0.05713,4e-05,7.35735]
[1779553733522,45.04,75379.87,4.04,-0.05704,4e-05,7.34875]
[1779553739402,45.04,75381.29,4.04,-0.057,4e-05,7.34484]
[1779553745443,45.04,75383.01,4.04,-0.05694,4e-05,7.33876]
[1779553753661,45.04,75383.81,4.04,-0.05691,4e-05,7.33581]
[1779553759543,45.04,75383.89,4.04,-0.05691,4e-05,7.33565]
[1779553764577,45.04,75384.3,4.04,-0.0569,4e-05,7.33417]
[1779553772633,45.04,75384.89,4.04,-0.05685,4e-05,7.32876]
[1779553777671,45.04,75385.25,4.04,-0.05684,4e-05,7.32751]
[1779553782705,45.05,75385.92,4.04,-0.05681,4e-05,7.32504]
[1779553787740,45.05,75391.39,4.04,-0.0566,4e-05,7.30384]
[1779553792775,45.05,75388.58,4.04,-0.05671,4e-05,7.31511]
[1779553797810,45.05,75389.06,4.04,-0.0567,4e-05,7.31346]
[1779553802846,45.05,75388.65,4.04,-0.05672,4e-05,7.31529]
[1779553807882,45.05,75392.63,4.04,-0.05656,4e-05,7.30001]
[1779553812917,45.05,75396.85,4.04,-0.0564,4e-05,7.28388]
[1779553818958,45.04,75395.79,4.04,-0.05642,4e-05,7.28611]
[1779553824156,45.04,75397.14,4.04,-0.05635,4e-05,7.27924]
[1779553830038,45.04,75398.49,4.04,-0.05629,4e-05,7.27248]
[1779553835071,45.04,75397.79,4.04,-0.05629,4e-05,7.27226]
[1779553840105,45.04,75388.91,4.04,-0.05663,4e-05,7.30604]
[1779553845141,45.03,75389.43,4.04,-0.05659,4e-05,7.30214]
[1779553850176,45.03,75395.36,4.04,-0.05635,4e-05,7.27762]
[1779553855211,45.03,75395.7,4.04,-0.05633,4e-05,7.27579]
[1779553860246,45.03,75395.63,4.04,-0.05634,4e-05,7.27633]
[1779553868303,45.03,75395.04,4.04,-0.05636,4e-05,7.27902]
[1779553874510,45.03,75395.31,4.04,-0.05635,4e-05,7.27829]
[1779553882402,45.03,75395.76,4.04,-0.05634,4e-05,7.2769]
[1779553887435,45.03,75394.5,4.04,-0.05639,4e-05,7.28201]
[1779553892471,45.03,75394.57,4.04,-0.05637,4e-05,7.27863]
[1779553899520,45.03,75395.33,4.04,-0.05634,4e-05,7.27598]
[1779553904721,45.03,75395.75,4.04,-0.05633,4e-05,7.27457]
[1779553914791,45.03,75395.27,4.04,-0.05635,4e-05,7.27688]
[1779553923712,45.03,75395.73,4.04,-0.05634,4e-05,7.27548]
[1779553928746,45.03,75396.32,4.04,-0.05631,4e-05,7.2734]
[1779553933782,45.03,75396.67,4.04,-0.0563,4e-05,7.27227]
[1779553938818,45.04,75397.02,4.04,-0.05629,4e-05,7.27113]
[1779553943853,45.03,75411.0,4.04,-0.05573,4e-05,7.21523]
[1779553948888,45.03,75411.21,4.04,-0.05571,4e-05,7.21322]
[1779553953923,45.03,75412.0,4.04,-0.05565,4e-05,7.20571]
[1779553958964,45.02,75410.47,4.04,-0.05569,4e-05,7.2105]
[1779553963993,45.02,75408.45,4.04,-0.05576,4e-05,7.21716]
[1779553969028,45.02,75407.02,4.04,-0.05581,4e-05,7.22151]
[1779553974065,45.01,75408.8,4.04,-0.05572,4e-05,7.21341]
[1779553979098,45.01,75407.28,4.04,-0.05577,4e-05,7.21818]
[1779553984133,45.01,75406.08,4.04,-0.05581,4e-05,7.22173]
[1779553989168,45.01,75402.7,4.04,-0.05593,4e-05,7.23373]
[1779553994203,45.01,75400.79,4.04,-0.05601,4e-05,7.24153]
[1779554000245,45.01,75400.31,4.04,-0.05603,4e-05,7.24426]
[1779554005423,45.01,75398.81,4.04,-0.0561,4e-05,7.25078]
[1779554011326,45.01,75398.8,4.04,-0.05609,4e-05,7.24831]
[1779554017368,45.01,75399.14,4.04,-0.05608,4e-05,7.24782]
[1779554023410,45.02,75401.27,4.04,-0.05601,4e-05,7.24045]
[1779554028445,45.02,75399.83,4.04,-0.05607,4e-05,7.24688]
[1779554033480,45.02,75399.86,4.04,-0.05608,4e-05,7.24763]
[1779554038517,45.02,75398.18,4.04,-0.05615,4e-05,7.25503]
[1779554043550,45.02,75398.37,4.04,-0.05615,4e-05,7.25439]
[1779554048585,45.03,75397.93,4.04,-0.05617,4e-05,7.2571]
[1779554053620,45.03,75397.96,4.04,-0.05618,4e-05,7.2578]
[1779554058654,45.03,75399.57,4.04,-0.05612,4e-05,7.25235]
[1779554063690,45.03,75398.85,4.04,-0.05616,4e-05,7.25589]
[1779554069732,45.03,75396.87,4.04,-0.05623,4e-05,7.26252]
[1779554074767,45.03,75383.75,4.04,-0.05671,4e-05,7.30997]
[1779554080062,45.03,75384.4,4.04,-0.05669,4e-05,7.30763]
[1779554085119,45.03,75376.69,4.04,-0.057,4e-05,7.3378]
[1779554090879,45.03,75381.89,4.04,-0.0568,4e-05,7.3184]
[1779554096053,45.03,75385.94,4.04,-0.05664,4e-05,7.30266]
[1779554101956,45.03,75387.62,4.04,-0.05658,4e-05,7.29625]
[1779554104977,45.03,75402.43,4.04,-0.056,4e-05,7.23876]
[1779554110016,45.03,75404.11,4.04,-0.05592,4e-05,7.23131]
[1779554115060,45.03,75405.91,4.04,-0.05584,4e-05,7.22306]
[1779554120087,45.02,75410.12,4.04,-0.05567,4e-05,7.2056]
[1779554125124,45.02,75408.87,4.04,-0.0557,4e-05,7.20941]
[1779554131164,45.02,75407.72,4.04,-0.05571,4e-05,7.20941]
[1779554136335,45.02,75405.8,4.04,-0.05578,4e-05,7.21587]
[1779554142241,45.02,75405.56,4.04,-0.05579,4e-05,7.21674]
[1779554150298,45.02,75403.67,4.04,-0.05587,4e-05,7.22466]
[1779554156476,45.02,75404.43,4.04,-0.05585,4e-05,7.22277]
[1779554162381,45.02,75403.43,4.04,-0.0559,4e-05,7.22767]
[1779554168426,45.02,75402.83,4.04,-0.05592,4e-05,7.2302]
[1779554173460,45.02,75401.14,4.04,-0.05598,4e-05,7.236]
[1779554184533,45.01,75400.11,4.04,-0.056,4e-05,7.23744]
[1779554189572,45.01,75397.5,4.04,-0.05609,4e-05,7.24644]
[1779554194608,45.01,75389.63,4.04,-0.05636,4e-05,7.27252]
[1779554199642,45.01,75387.19,4.04,-0.05646,4e-05,7.28245]
[1779554205684,45.01,75387.35,4.04,-0.05646,4e-05,7.28223]
[1779554210719,45.01,75387.53,4.04,-0.05645,4e-05,7.28182]
[1779554216906,45.01,75389.37,4.04,-0.05638,4e-05,7.27504]
[1779554222803,45.01,75397.73,4.04,-0.05605,4e-05,7.24148]
[1779554227838,45.01,75397.39,4.04,-0.05605,4e-05,7.24138]
[1779554234887,45.0,75398.33,4.04,-0.05599,4e-05,7.23568]
[1779554239922,45.0,75400.97,4.04,-0.05587,4e-05,7.22393]
[1779554244958,44.99,75404.93,4.04,-0.0557,4e-05,7.20718]
[1779554252014,44.99,75403.6,4.04,-0.05572,4e-05,7.20733]
[1779554257189,44.99,75402.08,4.04,-0.05576,4e-05,7.21209]
[1779554263084,44.98,75406.87,4.04,-0.05557,4e-05,7.19229]
[1779554268118,44.98,75411.56,4.04,-0.05538,4e-05,7.17325]
[1779554273153,44.98,75414.36,4.04,-0.05526,4e-05,7.16163]
[1779554278189,44.98,75416.49,4.04,-0.05517,4e-05,7.15265]
[1779554283223,44.98,75416.24,4.04,-0.05517,4e-05,7.15294]
[1779554288258,44.98,75418.41,4.04,-0.05509,4e-05,7.14505]
[1779554293294,44.98,75419.12,4.04,-0.05508,4e-05,7.14368]
[1779554298330,44.98,75418.83,4.04,-0.0551,4e-05,7.14616]
[1779554303364,44.99,75418.78,4.04,-0.05512,4e-05,7.14772]
[1779554308403,44.99,75420.95,4.04,-0.05505,4e-05,7.14075]
[1779554313440,44.99,75425.78,4.04,-0.05484,4e-05,7.11924]
[1779554318478,44.99,75435.36,4.04,-0.05447,4e-05,7.08216]
[1779554324516,44.99,75436.63,4.04,-0.05443,4e-05,7.0773]
[1779554330559,44.99,75436.75,4.04,-0.05442,4e-05,7.0769]
[1779554335595,44.99,75438.69,4.04,-0.05435,4e-05,7.06954]
[1779554341635,44.99,75439.89,4.04,-0.0543,4e-05,7.06515]
[1779554346687,44.99,75440.56,4.04,-0.05428,4e-05,7.0628]
[1779554349342,44.99,75451.15,4.04,-0.05388,4e-05,7.02241]
[1779554349359,44.99,75451.15,4.04,-0.05388,4e-05,7.02241]
[1779554350706,44.99,75467.18,4.04,-0.05328,4e-05,6.96159]
[1779554356742,45.02,75478.47,4.04,-0.05294,4e-05,6.92781]
[1779554362059,45.03,75479.64,4.04,-0.05295,4e-05,6.92854]
[1779554365784,45.03,75476.83,4.04,-0.05306,4e-05,6.94006]
[1779554370841,45.03,75462.67,4.04,-0.0536,4e-05,6.99485]
[1779554375879,45.04,75456.18,4.04,-0.05383,4e-05,7.01681]
[1779554380912,45.04,75456.0,4.04,-0.05384,4e-05,7.01792]
[1779554385988,45.04,75455.95,4.04,-0.05385,4e-05,7.01844]
[1779554388394,45.04,75461.75,4.04,-0.05363,4e-05,6.99652]
[1779554394002,45.04,75462.62,4.04,-0.05361,4e-05,6.99418]
[1779554399039,45.04,75461.18,4.04,-0.05367,4e-05,7.00029]
[1779554400742,45.04,75461.18,4.04,-0.05367,4e-05,7.00029]
[1779554406088,45.04,75460.21,4.04,-0.05371,4e-05,7.00483]
[1779554411123,45.04,75450.36,4.04,-0.05409,4e-05,7.04277]
[1779554416158,45.05,75454.64,4.04,-0.05393,4e-05,7.02682]
[1779554422201,45.05,75454.38,4.04,-0.05394,4e-05,7.02833]
[1779554427234,45.05,75450.35,4.04,-0.0541,4e-05,7.04409]
[1779554432270,45.05,75452.92,4.04,-0.05398,4e-05,7.03133]
[1779554437306,45.05,75450.04,4.04,-0.05409,4e-05,7.04264]
[1779554442340,45.05,75450.35,4.04,-0.05409,4e-05,7.04176]
[1779554447376,45.05,75445.46,4.04,-0.05427,4e-05,7.0607]
[1779554452172,45.05,75443.48,4.04,-0.05435,4e-05,7.06837]
[1779554458634,45.05,75442.76,4.04,-0.05438,4e-05,7.07126]
[1779554463656,45.05,75442.84,4.04,-0.05438,4e-05,7.07098]
[1779554464255,45.05,75443.2,4.04,-0.05436,4e-05,7.06963]
[1779554464496,45.05,75443.2,4.04,-0.05436,4e-05,7.06964]
[1779554470539,45.05,75441.38,4.04,-0.05443,4e-05,7.07667]
[1779554475571,45.05,75439.83,4.04,-0.05449,4e-05,7.08263]
[1779554480606,45.05,75439.74,4.04,-0.0545,4e-05,7.08299]
[1779554485641,45.05,75439.69,4.04,-0.0545,4e-05,7.08319]
[1779554490677,45.05,75439.09,4.04,-0.05452,4e-05,7.0855]
[1779554495711,45.05,75438.55,4.04,-0.05452,4e-05,7.08431]
[1779554499187,45.05,75438.67,4.04,-0.05451,4e-05,7.08386]
[1779554499199,45.05,75438.67,4.04,-0.05451,4e-05,7.08386]
[1779554499740,45.05,75438.82,4.04,-0.05451,4e-05,7.08329]
[1779554506788,45.05,75441.18,4.04,-0.05442,4e-05,7.07441]
[1779554512831,45.05,75440.69,4.04,-0.05444,4e-05,7.07647]
[1779554517866,45.05,75438.34,4.04,-0.05453,4e-05,7.08562]
[1779554522901,45.05,75443.13,4.04,-0.05435,4e-05,7.06749]
[1779554528265,45.05,75444.45,4.04,-0.0543,4e-05,7.06262]
[1779554533979,45.06,75444.61,4.04,-0.0543,4e-05,7.06262]
[1779554539201,45.06,75436.33,4.04,-0.05462,4e-05,7.09481]
[1779554544536,45.06,75435.49,4.04,-0.05466,4e-05,7.09813]
[1779554550459,45.06,75435.34,4.04,-0.05466,4e-05,7.09888]
[1779554550884,45.06,75435.34,4.04,-0.05466,4e-05,7.09888]
[1779554556137,45.06,75434.31,4.04,-0.05468,4e-05,7.09974]
[1779554559101,45.06,75434.61,4.04,-0.05467,4e-05,7.09864]
[1779554564195,45.06,75423.49,4.04,-0.0551,4e-05,7.14142]
[1779554569413,45.06,75426.76,4.04,-0.05497,4e-05,7.12864]
[1779554575273,45.06,75428.07,4.04,-0.05492,4e-05,7.12337]
[1779554584337,45.06,75429.17,4.04,-0.05487,4e-05,7.11882]
[1779554589553,45.06,75431.3,4.04,-0.05479,4e-05,7.11047]
[1779554596421,45.06,75431.05,4.04,-0.0548,4e-05,7.11121]
[1779554601507,45.06,75430.0,4.04,-0.05484,4e-05,7.11509]
[1779554609694,45.05,75430.49,4.04,-0.05481,4e-05,7.11284]
[1779554612642,45.05,75430.49,4.04,-0.05481,4e-05,7.11284]
[1779554612738,45.05,75430.49,4.04,-0.05479,4e-05,7.10943]
[1779554618574,45.05,75432.03,4.04,-0.05473,4e-05,7.10327]
[1779554626632,45.05,75431.18,4.04,-0.05476,4e-05,7.10617]
[1779554631666,45.05,75434.12,4.04,-0.05464,4e-05,7.09467]
[1779554633023,45.05,75434.12,4.04,-0.05464,4e-05,7.09467]
[1779554633030,45.05,75434.12,4.04,-0.05464,4e-05,7.09467]
[1779554633061,45.05,75434.88,4.04,-0.05461,4e-05,7.09171]
[1779554639009,45.05,75435.44,4.04,-0.05459,4e-05,7.08939]
[1779554645774,45.05,75421.9,4.04,-0.0551,4e-05,7.14092]
[1779554650811,45.05,75434.41,4.04,-0.05462,4e-05,7.09229]
[1779554656852,45.05,75434.31,4.04,-0.05462,4e-05,7.09232]
[1779554662894,45.05,75435.31,4.04,-0.05458,4e-05,7.08811]
[1779554667929,45.05,75436.74,4.04,-0.05452,4e-05,7.08229]
[1779554672971,45.04,75436.63,4.04,-0.0545,4e-05,7.0791]
[1779554677999,45.04,75437.16,4.04,-0.05447,4e-05,7.07673]
[1779554684042,45.04,75437.15,4.04,-0.05447,4e-05,7.07637]
[1779554690257,45.04,75436.93,4.04,-0.05448,4e-05,7.07681]
[1779554696156,45.04,75433.56,4.04,-0.0546,4e-05,7.08938]
[1779554702168,45.04,75424.65,4.04,-0.05493,4e-05,7.12281]
[1779554707204,45.04,75435.39,4.04,-0.05452,4e-05,7.08094]
[1779554712239,45.04,75435.98,4.04,-0.05449,4e-05,7.07837]
[1779554717276,45.04,75436.95,4.04,-0.05445,4e-05,7.07427]
[1779554724325,45.03,75436.2,4.04,-0.05447,4e-05,7.07668]
[1779554729360,45.03,75438.64,4.04,-0.05438,4e-05,7.06705]
[1779554734394,45.03,75438.93,4.04,-0.05434,4e-05,7.0624]
[1779554740623,45.03,75439.45,4.04,-0.05432,4e-05,7.0601]
[1779554746481,45.03,75442.06,4.04,-0.05422,4e-05,7.04988]
[1779554751516,45.03,75440.24,4.04,-0.05428,4e-05,7.05664]
[1779554756553,45.03,75439.47,4.04,-0.05431,4e-05,7.05933]
[1779554762593,45.03,75439.41,4.04,-0.05431,4e-05,7.05923]
[1779554768635,45.03,75440.05,4.04,-0.05428,4e-05,7.05646]
[1779554775684,45.03,75440.39,4.04,-0.05427,4e-05,7.05479]
[1779554780906,45.03,75440.04,4.04,-0.05428,4e-05,7.05586]
[1779554786761,45.03,75434.15,4.04,-0.0545,4e-05,7.07807]
[1779554791796,45.03,75433.87,4.04,-0.05448,4e-05,7.07541]
[1779554796832,45.02,75434.27,4.04,-0.05446,4e-05,7.07344]
[1779554801867,45.02,75432.83,4.04,-0.05451,4e-05,7.07857]
[1779554811129,45.02,75418.39,4.04,-0.05506,4e-05,7.13309]
[1779554816976,45.02,75414.91,4.04,-0.05519,4e-05,7.14578]
[1779554826036,45.02,75414.7,4.04,-0.05518,4e-05,7.1456]
[1779554831268,45.01,75409.6,4.04,-0.05538,4e-05,7.1648]
[1779554840135,45.01,75406.33,4.04,-0.0555,4e-05,7.17662]
[1779554848190,45.01,75403.83,4.04,-0.05559,4e-05,7.18567]
[1779554853227,45.01,75402.29,4.04,-0.05562,4e-05,7.18795]
[1779554858264,45.01,75403.03,4.04,-0.05559,4e-05,7.18475]
[1779554867328,45.01,75402.23,4.04,-0.05561,4e-05,7.18721]
[1779554872368,45.01,75401.12,4.04,-0.05565,4e-05,7.19117]
[1779554878410,45.01,75400.36,4.04,-0.05568,4e-05,7.19371]
[1779554883445,45.01,75399.79,4.04,-0.0557,4e-05,7.1956]
[1779554888481,45.0,75399.43,4.04,-0.05571,4e-05,7.1967]
[1779554894522,45.0,75399.06,4.04,-0.05572,4e-05,7.19774]
[1779554900564,45.0,75398.5,4.04,-0.05574,4e-05,7.19958]
[1779554905598,45.0,75398.13,4.04,-0.05575,4e-05,7.20073]
[1779554910634,45.0,75395.97,4.04,-0.05583,4e-05,7.20881]
[1779554916677,45.0,75386.81,4.04,-0.05616,4e-05,7.24096]
[1779554921903,45.0,75390.8,4.04,-0.05601,4e-05,7.22591]
[1779554927754,45.0,75392.04,4.04,-0.05596,4e-05,7.2204]
[1779554932788,45.0,75389.22,4.04,-0.05606,4e-05,7.23087]
[1779554937822,45.0,75389.72,4.04,-0.05605,4e-05,7.22981]
[1779554942858,45.0,75390.8,4.04,-0.05602,4e-05,7.22651]
[1779554947894,45.0,75390.47,4.04,-0.05603,4e-05,7.22789]
[1779554952929,45.0,75392.0,4.04,-0.05596,4e-05,7.22085]
[1779554957963,45.0,75388.47,4.04,-0.0561,4e-05,7.23474]
[1779554962998,45.0,75390.02,4.04,-0.05604,4e-05,7.22859]
[1779554968034,45.0,75393.82,4.04,-0.05588,4e-05,7.21262]
[1779554973069,44.99,75394.1,4.04,-0.05583,4e-05,7.20707]
[1779554978103,44.99,75393.94,4.04,-0.05583,4e-05,7.20655]
[1779554983138,44.99,75391.9,4.04,-0.0559,4e-05,7.21328]
[1779554989180,44.99,75393.7,4.04,-0.05581,4e-05,7.20477]
[1779554991261,44.98,75394.44,4.04,-0.05578,4e-05,7.20165]
[1779554991308,44.98,75417.85,4.04,-0.05487,4e-05,7.11084]
[1779554992438,44.98,75417.85,4.04,-0.05487,4e-05,7.11084]
[1779554993209,44.98,75422.67,4.04,-0.05468,4e-05,7.092]
[1779554998243,44.98,75425.07,4.04,-0.05459,4e-05,7.08248]
[1779554999233,44.98,75425.07,4.04,-0.05459,4e-05,7.08248]
[1779554999329,44.98,75424.59,4.04,-0.0546,4e-05,7.08427]
[1779555004285,44.98,75411.05,4.04,-0.05512,4e-05,7.13618]
[1779555009320,44.98,75407.49,4.04,-0.05525,4e-05,7.14919]
[1779555015361,44.98,75408.8,4.04,-0.05519,4e-05,7.14323]
[1779555020397,44.98,75407.73,4.04,-0.05523,4e-05,7.14662]
[1779555023418,44.97,75423.18,4.04,-0.05463,4e-05,7.08672]
[1779555028455,44.97,75426.23,4.04,-0.05451,4e-05,7.07487]
[1779555033490,44.97,75424.0,4.04,-0.05457,4e-05,7.08012]
[1779555040540,44.97,75424.21,4.04,-0.05457,4e-05,7.07925]
[1779555045575,44.97,75436.93,4.04,-0.05408,4e-05,7.03065]
[1779555050612,44.98,75435.97,4.04,-0.05412,4e-05,7.03466]
[1779555055918,44.98,75436.58,4.04,-0.0541,4e-05,7.03256]
[1779555061690,44.98,75437.87,4.04,-0.05405,4e-05,7.02804]
[1779555066725,44.98,75438.37,4.04,-0.05404,4e-05,7.02647]
[1779555071761,44.98,75438.77,4.04,-0.05403,4e-05,7.0252]
[1779555076796,44.98,75438.93,4.04,-0.05402,4e-05,7.02485]
[1779555083062,44.98,75438.98,4.04,-0.05402,4e-05,7.02497]
[1779555088904,44.98,75439.12,4.04,-0.05402,4e-05,7.02477]
[1779555093924,44.98,75430.82,4.04,-0.05432,4e-05,7.05339]
[1779555098958,44.98,75430.89,4.04,-0.05431,4e-05,7.05322]
[1779555103994,44.98,75430.44,4.04,-0.05433,4e-05,7.05505]
[1779555109028,44.98,75429.49,4.04,-0.05437,4e-05,7.05878]
[1779555114063,44.98,75428.99,4.04,-0.05439,4e-05,7.06077]
[1779555119099,44.98,75429.44,4.04,-0.05437,4e-05,7.0591]
[1779555125142,44.98,75430.39,4.04,-0.05434,4e-05,7.05556]
[1779555132191,44.98,75430.84,4.04,-0.05432,4e-05,7.05394]
[1779555139241,44.98,75432.28,4.04,-0.05427,4e-05,7.04854]
[1779555145286,44.98,75432.58,4.04,-0.05426,4e-05,7.04749]
[1779555152332,44.98,75432.55,4.04,-0.05424,4e-05,7.04444]
[1779555157367,44.98,75446.17,4.04,-0.05372,4e-05,6.99255]
[1779555163624,44.99,75455.96,4.04,-0.05336,4e-05,6.95612]
[1779555169453,44.99,75456.68,4.04,-0.05334,4e-05,6.95445]
[1779555174487,44.99,75458.88,4.04,-0.05327,4e-05,6.94703]
[1779555177533,44.99,75432.67,4.04,-0.05427,4e-05,7.04759]
[1779555182569,44.99,75431.64,4.04,-0.05431,4e-05,7.05172]
[1779555187602,44.99,75421.91,4.04,-0.05468,4e-05,7.08925]
[1779555192636,44.99,75422.22,4.04,-0.05467,4e-05,7.08802]
[1779555197672,44.99,75422.63,4.04,-0.05465,4e-05,7.08643]
[1779555202707,44.99,75421.89,4.04,-0.05468,4e-05,7.08924]
[1779555207743,44.99,75422.38,4.04,-0.05466,4e-05,7.0873]
[1779555209756,44.99,75409.09,4.04,-0.05518,4e-05,7.13845]
[1779555214791,44.99,75406.31,4.04,-0.05526,4e-05,7.14542]
[1779555219826,44.99,75400.82,4.04,-0.05547,4e-05,7.16651]
[1779555224864,44.99,75403.21,4.04,-0.05537,4e-05,7.15636]
[1779555229896,44.99,75403.92,4.04,-0.05533,4e-05,7.15287]
[1779555234936,44.99,75403.95,4.04,-0.05532,4e-05,7.15199]
[1779555240972,44.98,75407.54,4.04,-0.05517,4e-05,7.13725]
[1779555250036,44.98,75407.51,4.04,-0.05516,4e-05,7.13603]
[1779555255081,44.98,75406.67,4.04,-0.05519,4e-05,7.13847]
[1779555260116,44.98,75402.34,4.04,-0.05535,4e-05,7.15467]
[1779555266159,44.97,75401.32,4.04,-0.05538,4e-05,7.1575]
[1779555271193,44.97,75400.04,4.04,-0.0554,4e-05,7.15826]
[1779555276230,44.97,75400.37,4.04,-0.05537,4e-05,7.15606]
[1779555281266,44.97,75396.46,4.04,-0.05552,4e-05,7.17025]
[1779555286300,44.96,75392.58,4.04,-0.05566,4e-05,7.1843]
[1779555294546,44.96,75386.68,4.04,-0.05587,4e-05,7.20528]
[1779555300398,44.96,75377.63,4.04,-0.05621,4e-05,7.23891]
[1779555305433,44.95,75372.07,4.04,-0.05643,4e-05,7.26047]
[1779555310469,44.95,75384.8,4.04,-0.05592,4e-05,7.20978]
[1779555315504,44.95,75387.49,4.04,-0.0558,4e-05,7.19807]
[1779555320539,44.95,75391.58,4.04,-0.05563,4e-05,7.18099]
[1779555325575,44.94,75392.49,4.04,-0.05558,4e-05,7.17633]
[1779555331616,44.94,75392.96,4.04,-0.05553,4e-05,7.16985]
[1779555337658,44.94,75393.64,4.04,-0.05549,4e-05,7.16587]
[1779555342694,44.93,75394.12,4.04,-0.05546,4e-05,7.16293]
[1779555348735,44.93,75389.67,4.04,-0.05562,4e-05,7.17885]
[1779555353770,44.93,75390.91,4.04,-0.05556,4e-05,7.17293]
[1779555359813,44.92,75390.03,4.04,-0.05558,4e-05,7.17508]
[1779555364848,44.92,75397.28,4.04,-0.05529,4e-05,7.14598]
[1779555369882,44.92,75397.45,4.04,-0.05527,4e-05,7.14457]
[1779555375604,44.92,75395.61,4.04,-0.05534,4e-05,7.15107]
[1779555380689,44.92,75394.68,4.04,-0.05537,4e-05,7.15403]
[1779555385995,44.91,75392.65,4.04,-0.05544,4e-05,7.16063]
[1779555391029,44.91,75386.96,4.04,-0.05563,4e-05,7.17854]
[1779555396065,44.91,75386.6,4.04,-0.05563,4e-05,7.17889]
[1779555401102,44.91,75386.34,4.04,-0.05563,4e-05,7.17907]
[1779555408149,44.9,75386.74,4.04,-0.0556,4e-05,7.17637]
[1779555413183,44.9,75386.49,4.04,-0.05561,4e-05,7.17653]
[1779555419226,44.9,75386.67,4.04,-0.05559,4e-05,7.17488]
[1779555425480,44.9,75388.16,4.04,-0.05552,4e-05,7.16822]
[1779555435550,44.89,75387.98,4.04,-0.05552,4e-05,7.16755]
[1779555443392,44.89,75386.97,4.04,-0.05555,4e-05,7.17041]
[1779555448429,44.89,75394.02,4.04,-0.05527,4e-05,7.14254]
[1779555453463,44.89,75393.41,4.04,-0.05526,4e-05,7.14113]
[1779555458499,44.89,75392.41,4.04,-0.0553,4e-05,7.14452]
[1779555465410,44.89,75391.83,4.04,-0.05532,4e-05,7.14638]
[1779555471450,44.89,75391.85,4.04,-0.05532,4e-05,7.14637]
[1779555476629,44.88,75392.66,4.04,-0.05528,4e-05,7.1425]
[1779555481661,44.88,75393.35,4.04,-0.05524,4e-05,7.13932]
[1779555486696,44.88,75394.19,4.04,-0.05521,4e-05,7.13556]
[1779555491731,44.88,75394.63,4.04,-0.05519,4e-05,7.13343]
[1779555497780,44.88,75396.57,4.04,-0.0551,4e-05,7.12536]
[1779555502809,44.88,75396.63,4.04,-0.0551,4e-05,7.12469]
[1779555507843,44.88,75396.67,4.04,-0.05509,4e-05,7.1241]
[1779555512878,44.88,75396.67,4.04,-0.05507,4e-05,7.12037]
[1779555518941,44.87,75403.33,4.04,-0.0548,4e-05,7.09421]
[1779555523976,44.87,75396.08,4.04,-0.05508,4e-05,7.122]
[1779555529011,44.87,75397.49,4.04,-0.05502,4e-05,7.11605]
[1779555534562,44.87,75396.9,4.04,-0.05504,4e-05,7.1181]
[1779555539081,44.87,75380.49,4.04,-0.05568,4e-05,7.18116]
[1779555546325,44.87,75383.77,4.04,-0.05553,4e-05,7.16697]
[1779555552176,44.86,75385.05,4.04,-0.05547,4e-05,7.16105]
[1779555553183,44.86,75370.93,4.04,-0.05603,4e-05,7.21583]
[1779555559225,44.86,75370.42,4.04,-0.05603,4e-05,7.21609]
[1779555564260,44.86,75373.43,4.04,-0.0559,4e-05,7.20272]
[1779555569296,44.85,75356.69,4.04,-0.05654,4e-05,7.26671]
[1779555574331,44.85,75356.82,4.04,-0.0565,4e-05,7.26107]
[1779555579370,44.84,75357.3,4.04,-0.05646,4e-05,7.25745]
[1779555584570,44.84,75364.49,4.04,-0.05616,4e-05,7.22811]
[1779555585084,44.84,75364.49,4.04,-0.05616,4e-05,7.22811]
[1779555585411,44.84,75356.27,4.04,-0.05648,4e-05,7.25964]
[1779555586527,44.84,75356.27,4.04,-0.05648,4e-05,7.25964]
[1779555586611,44.84,75357.94,4.04,-0.05641,4e-05,7.25276]
[1779555592457,44.83,75368.89,4.04,-0.05597,4e-05,7.20867]
[1779555593137,44.83,75368.89,4.04,-0.05597,4e-05,7.20867]
[1779555594020,44.83,75369.79,4.04,-0.05593,4e-05,7.20491]
[1779555599506,44.83,75364.33,4.04,-0.05613,4e-05,7.22465]
[1779555604542,44.83,75376.69,4.04,-0.05563,4e-05,7.17512]
[1779555609577,44.82,75379.59,4.04,-0.05551,4e-05,7.16277]
[1779555614660,44.82,75379.32,4.04,-0.05551,4e-05,7.16286]
[1779555619694,44.82,75379.85,4.04,-0.05548,4e-05,7.15991]
[1779555624728,44.82,75380.02,4.04,-0.05546,4e-05,7.15838]
[1779555629763,44.81,75389.29,4.04,-0.05509,4e-05,7.12159]
[1779555634798,44.81,75389.33,4.04,-0.05506,4e-05,7.11766]
[1779555639833,44.81,75395.49,4.04,-0.05482,4e-05,7.09334]
[1779555640844,44.81,75395.49,4.04,-0.05482,4e-05,7.09334]
[1779555640911,44.81,75400.9,4.04,-0.05461,4e-05,7.07237]
[1779555642479,44.81,75400.9,4.04,-0.05461,4e-05,7.07233]
[1779555642854,44.81,75403.85,4.04,-0.0545,4e-05,7.06092]
[1779555647889,44.81,75406.56,4.04,-0.05439,4e-05,7.05052]
[1779555650688,44.81,75406.21,4.04,-0.05441,4e-05,7.05192]
[1779555650910,44.81,75406.58,4.04,-0.05439,4e-05,7.05052]
[1779555652731,44.81,75404.99,4.04,-0.05445,4e-05,7.05669]
[1779555652924,44.81,75403.79,4.04,-0.0545,4e-05,7.06134]
[1779555657959,44.81,75399.1,4.04,-0.05468,4e-05,7.07957]
[1779555663015,44.81,75396.8,4.04,-0.05477,4e-05,7.08856]
[1779555663114,44.81,75393.96,4.04,-0.05488,4e-05,7.09955]
[1779555665066,44.81,75393.96,4.04,-0.05488,4e-05,7.09955]
[1779555665128,44.81,75394.6,4.04,-0.05486,4e-05,7.09707]
[1779555671237,44.81,75396.31,4.04,-0.05479,4e-05,7.09045]
[1779555672059,44.81,75401.25,4.04,-0.0546,4e-05,7.07139]
[1779555677245,44.81,75402.78,4.04,-0.05454,4e-05,7.06567]
[1779555679011,44.81,75402.78,4.04,-0.05454,4e-05,7.06567]
[1779555679145,44.81,75399.77,4.04,-0.05466,4e-05,7.07737]
[1779555680274,44.81,75399.77,4.04,-0.05466,4e-05,7.0774]
[1779555681125,44.81,75398.87,4.04,-0.0547,4e-05,7.0809]
[1779555683575,44.81,75404.4,4.04,-0.05448,4e-05,7.05961]
[1779555684145,44.81,75404.85,4.04,-0.05447,4e-05,7.05792]
[1779555685648,44.81,75404.39,4.04,-0.05448,4e-05,7.05975]
[1779555686160,44.81,75405.4,4.04,-0.05445,4e-05,7.0559]
[1779555687697,44.81,75413.06,4.04,-0.05415,4e-05,7.02647]
[1779555688173,44.81,75414.16,4.04,-0.05411,4e-05,7.02235]
[1779555691208,44.82,75424.48,4.04,-0.0537,4e-05,6.97983]
[1779555696234,44.82,75424.21,4.04,-0.05372,4e-05,6.9817]
[1779555702275,44.82,75427.35,4.04,-0.05361,4e-05,6.97075]
[1779555707310,44.82,75418.48,4.04,-0.05395,4e-05,7.00546]
[1779555714363,44.83,75417.6,4.04,-0.05399,4e-05,7.00983]
[1779555721408,44.83,75420.04,4.04,-0.05391,4e-05,7.00154]
[1779555727607,44.83,75413.83,4.04,-0.05416,4e-05,7.02625]
[1779555733492,44.83,75408.59,4.04,-0.05437,4e-05,7.04713]
[1779555738527,44.83,75415.67,4.04,-0.0541,4e-05,7.02051]
[1779555743562,44.84,75425.41,4.04,-0.05374,4e-05,6.98416]
[1779555746584,44.84,75410.63,4.04,-0.05431,4e-05,7.04134]
[1779555752626,44.84,75406.69,4.04,-0.05444,4e-05,7.05371]
[1779555757821,44.84,75405.2,4.04,-0.0545,4e-05,7.05993]
[1779555763702,44.84,75405.35,4.04,-0.0545,4e-05,7.05992]
[1779555768737,44.84,75406.35,4.04,-0.05447,4e-05,7.05659]
[1779555773774,44.84,75407.5,4.04,-0.05443,4e-05,7.05277]
[1779555778808,44.85,75398.34,4.04,-0.05479,4e-05,7.08865]
[1779555784850,44.85,75398.32,4.04,-0.0548,4e-05,7.08921]
[1779555789886,44.85,75398.77,4.04,-0.05478,4e-05,7.08785]
[1779555793914,44.85,75385.75,4.04,-0.05529,4e-05,7.13843]
[1779555798950,44.85,75373.4,4.04,-0.05577,4e-05,7.18626]
[1779555804994,44.85,75372.85,4.04,-0.05579,4e-05,7.18776]
[1779555810042,44.84,75369.49,4.04,-0.05591,4e-05,7.20041]
[1779555815594,44.84,75363.94,4.04,-0.0561,4e-05,7.21802]
[1779555820676,44.84,75367.4,4.04,-0.05596,4e-05,7.204]
[1779555828327,44.84,75369.37,4.04,-0.05587,4e-05,7.19548]
[1779555834198,44.84,75374.83,4.04,-0.05565,4e-05,7.17329]
[1779555839232,44.84,75375.61,4.04,-0.05561,4e-05,7.16957]
[1779555845277,44.83,75376.04,4.04,-0.05559,4e-05,7.16703]
[1779555850312,44.83,75375.09,4.04,-0.05562,4e-05,7.16995]
[1779555855351,44.83,75374.87,4.04,-0.05562,4e-05,7.16999]
[1779555860555,44.83,75363.06,4.04,-0.05607,4e-05,7.21522]
[1779555866432,44.82,75366.23,4.04,-0.05593,4e-05,7.2012]
[1779555872469,44.82,75366.14,4.04,-0.0559,4e-05,7.19688]
[1779555878679,44.82,75366.89,4.04,-0.05586,4e-05,7.19244]
[1779555884556,44.81,75366.12,4.04,-0.05587,4e-05,7.19419]
[1779555889593,44.81,75365.8,4.04,-0.05588,4e-05,7.19436]
[1779555895634,44.81,75355.09,4.04,-0.05628,4e-05,7.23464]
[1779555901677,44.8,75358.33,4.04,-0.05614,4e-05,7.22026]
[1779555906710,44.8,75366.71,4.04,-0.0558,4e-05,7.18634]
[1779555912110,44.8,75371.46,4.04,-0.0556,4e-05,7.16696]
[1779555913768,44.8,75371.7,4.04,-0.05559,4e-05,7.16562]
[1779555913827,44.8,75371.7,4.04,-0.05559,4e-05,7.16562]
[1779555914025,44.8,75371.7,4.04,-0.05559,4e-05,7.16562]
[1779555914224,44.79,75383.7,4.04,-0.05512,4e-05,7.11883]
[1779555917879,44.79,75383.22,4.04,-0.05513,4e-05,7.12032]
[1779555917927,44.79,75379.67,4.04,-0.05527,4e-05,7.13397]
[1779555923828,44.79,75379.56,4.04,-0.05527,4e-05,7.13351]
[1779555929033,44.79,75383.76,4.04,-0.0551,4e-05,7.11655]
[1779555935914,44.79,75383.12,4.04,-0.05509,4e-05,7.11491]
[1779555944977,44.78,75378.56,4.04,-0.05525,4e-05,7.13138]
[1779555950012,44.78,75377.88,4.04,-0.05527,4e-05,7.13329]
[1779555955049,44.78,75383.62,4.04,-0.05504,4e-05,7.11035]
[1779555960083,44.78,75383.18,4.04,-0.05506,4e-05,7.11151]
[1779555965118,44.78,75383.69,4.04,-0.05503,4e-05,7.10893]
[1779555977202,44.77,75383.35,4.04,-0.05503,4e-05,7.10877]
[1779555983244,44.77,75380.5,4.04,-0.05513,4e-05,7.119]
[1779555989466,44.77,75381.26,4.04,-0.05509,4e-05,7.11518]
[1779555995333,44.77,75377.55,4.04,-0.05521,4e-05,7.12538]
[1779556002379,44.76,75375.94,4.04,-0.05526,4e-05,7.13042]
[1779556007415,44.76,75375.09,4.04,-0.05528,4e-05,7.1328]
[1779556012449,44.76,75375.0,4.04,-0.05528,4e-05,7.13222]
[1779556017489,44.76,75375.36,4.04,-0.05525,4e-05,7.1299]
[1779556022526,44.76,75376.02,4.04,-0.05522,4e-05,7.12642]
[1779556027560,44.75,75376.61,4.04,-0.05519,4e-05,7.12324]
[1779556035615,44.75,75375.1,4.04,-0.05523,4e-05,7.12772]
[1779556042665,44.75,75371.99,4.04,-0.05534,4e-05,7.13856]
[1779556048706,44.74,75372.61,4.04,-0.05531,4e-05,7.13508]
[1779556053741,44.74,75364.19,4.04,-0.0556,4e-05,7.16325]
[1779556059528,44.74,75365.46,4.04,-0.05554,4e-05,7.15743]
[1779556059564,44.74,75365.63,4.04,-0.05553,4e-05,7.15656]
[1779556065301,44.74,75374.35,4.04,-0.05518,4e-05,7.12167]
[1779556069820,44.73,75373.68,4.04,-0.0552,4e-05,7.1235]
[1779556069916,44.73,75373.95,4.04,-0.05519,4e-05,7.1223]
[1779556076902,44.73,75375.25,4.04,-0.05513,4e-05,7.11622]
[1779556081937,44.73,75378.15,4.04,-0.05501,4e-05,7.10437]
[1779556086972,44.73,75379.2,4.04,-0.05496,4e-05,7.09976]
[1779556092009,44.73,75384.94,4.04,-0.05474,4e-05,7.07717]
[1779556097042,44.73,75391.98,4.04,-0.05446,4e-05,7.04982]
[1779556103085,44.73,75393.18,4.04,-0.05442,4e-05,7.0452]
[1779556108119,44.73,75389.99,4.04,-0.05454,4e-05,7.0575]
[1779556113155,44.73,75389.08,4.04,-0.05455,4e-05,7.05764]
[1779556118195,44.73,75390.34,4.04,-0.0545,4e-05,7.05264]
[1779556123226,44.73,75402.31,4.04,-0.05404,4e-05,7.00649]
[1779556128262,44.73,75402.53,4.04,-0.05403,4e-05,7.00601]
[1779556133296,44.73,75402.13,4.04,-0.05405,4e-05,7.00796]
[1779556138433,44.73,75402.38,4.04,-0.05405,4e-05,7.00736]
[1779556144374,44.73,75401.3,4.04,-0.0541,4e-05,7.01216]
[1779556150600,44.73,75400.58,4.04,-0.05413,4e-05,7.01549]
[1779556157464,44.73,75399.1,4.04,-0.05419,4e-05,7.02186]
[1779556162500,44.73,75398.88,4.04,-0.05421,4e-05,7.02323]
[1779556167534,44.74,75398.29,4.04,-0.05423,4e-05,7.02609]
[1779556172914,44.74,75397.9,4.04,-0.05425,4e-05,7.02796]
[1779556178612,44.74,75399.55,4.04,-0.05418,4e-05,7.01936]
[1779556184659,44.74,75401.06,4.04,-0.05413,4e-05,7.01439]
[1779556189693,44.74,75401.39,4.04,-0.05412,4e-05,7.01381]
[1779556197750,44.75,75402.31,4.04,-0.0541,4e-05,7.01139]
[1779556202784,44.75,75400.13,4.04,-0.05419,4e-05,7.02045]
[1779556207819,44.75,75399.31,4.04,-0.05422,4e-05,7.02426]
[1779556210841,44.75,75384.22,4.04,-0.05481,4e-05,7.08283]
[1779556215876,44.75,75375.02,4.04,-0.05517,4e-05,7.1185]
[1779556220936,44.75,75379.43,4.04,-0.05499,4e-05,7.10121]
[1779556226953,44.75,75375.87,4.04,-0.05513,4e-05,7.11478]
[1779556231987,44.75,75376.7,4.04,-0.05507,4e-05,7.10785]
[1779556237022,44.75,75376.05,4.04,-0.05509,4e-05,7.11001]
[1779556242057,44.75,75376.27,4.04,-0.05508,4e-05,7.10878]
[1779556247280,44.75,75376.69,4.04,-0.05506,4e-05,7.10673]
[1779556252708,44.74,75376.95,4.04,-0.05505,4e-05,7.10539]
[1779556252731,44.74,75376.94,4.04,-0.05505,4e-05,7.10534]
[1779556258357,44.73,75377.33,4.04,-0.05499,4e-05,7.09946]
[1779556264211,44.73,75379.9,4.04,-0.05488,4e-05,7.08828]
[1779556269250,44.73,75380.42,4.04,-0.05485,4e-05,7.08585]
[1779556277342,44.73,75381.13,4.04,-0.05482,4e-05,7.08285]
[1779556277348,44.73,75376.15,4.04,-0.05501,4e-05,7.10174]
[1779556283344,44.73,75369.02,4.04,-0.05528,4e-05,7.12859]
[1779556287629,44.72,75369.49,4.04,-0.05526,4e-05,7.12628]
[1779556287724,44.72,75369.49,4.04,-0.05526,4e-05,7.12612]
[1779556293416,44.72,75369.95,4.04,-0.05521,4e-05,7.12012]
[1779556298644,44.72,75371.38,4.04,-0.05515,4e-05,7.11387]
[1779556304350,44.72,75366.91,4.04,-0.05531,4e-05,7.1306]
[1779556309528,44.72,75362.41,4.04,-0.05548,4e-05,7.1471]
[1779556314562,44.71,75358.32,4.04,-0.05563,4e-05,7.16222]
[1779556319597,44.71,75358.0,4.04,-0.05564,4e-05,7.16259]
[1779556324632,44.71,75357.3,4.04,-0.05566,4e-05,7.16448]
[1779556329667,44.71,75358.06,4.04,-0.05562,4e-05,7.16072]
[1779556334702,44.71,75357.95,4.04,-0.05561,4e-05,7.16039]
[1779556339738,44.7,75357.79,4.04,-0.05561,4e-05,7.16029]
[1779556344772,44.7,75353.03,4.04,-0.05579,4e-05,7.17811]
[1779556349807,44.7,75356.36,4.04,-0.05565,4e-05,7.16421]
[1779556354842,44.7,75361.05,4.04,-0.05544,4e-05,7.14178]
[1779556359877,44.7,75362.69,4.04,-0.05537,4e-05,7.13463]
[1779556364917,44.69,75365.99,4.04,-0.05523,4e-05,7.12103]
[1779556369952,44.69,75366.46,4.04,-0.0552,4e-05,7.11852]
[1779556374985,44.69,75367.23,4.04,-0.05517,4e-05,7.11482]
[1779556380025,44.69,75369.07,4.04,-0.05509,4e-05,7.10699]
[1779556385061,44.69,75370.32,4.04,-0.05503,4e-05,7.10151]
[1779556390096,44.69,75374.63,4.04,-0.05486,4e-05,7.0843]
[1779556395730,44.68,75374.89,4.04,-0.05485,4e-05,7.08288]
[1779556401812,44.68,75379.28,4.04,-0.05467,4e-05,7.06543]
[1779556407214,44.68,75380.94,4.04,-0.05461,4e-05,7.05877]
[1779556413255,44.68,75381.0,4.04,-0.05458,4e-05,7.0551]
[1779556419516,44.68,75379.51,4.04,-0.05464,4e-05,7.06073]
[1779556429586,44.68,75379.17,4.04,-0.05465,4e-05,7.06181]
[1779556435409,44.68,75378.74,4.04,-0.05466,4e-05,7.06333]
[1779556440443,44.68,75378.37,4.04,-0.05467,4e-05,7.06467]
[1779556446487,44.68,75381.38,4.04,-0.05456,4e-05,7.0529]
[1779556452531,44.68,75384.43,4.04,-0.05444,4e-05,7.04141]
[1779556457564,44.68,75383.66,4.04,-0.05447,4e-05,7.04448]
[1779556462601,44.68,75382.6,4.04,-0.05451,4e-05,7.04865]
[1779556468642,44.68,75382.33,4.04,-0.05453,4e-05,7.04977]
[1779556474682,44.68,75381.0,4.04,-0.05455,4e-05,7.05168]
[1779556479940,44.68,75379.19,4.04,-0.05463,4e-05,7.05871]
[1779556490013,44.68,75379.38,4.04,-0.05462,4e-05,7.058]
[1779556495830,44.68,75382.25,4.04,-0.05451,4e-05,7.04693]
[1779556500866,44.68,75381.13,4.04,-0.05455,4e-05,7.05133]
[1779556505900,44.68,75389.9,4.04,-0.05421,4e-05,7.01752]
[1779556510937,44.69,75388.53,4.04,-0.05428,4e-05,7.02423]
[1779556516977,44.69,75391.57,4.04,-0.05418,4e-05,7.01404]
[1779556522012,44.69,75387.69,4.04,-0.05434,4e-05,7.03005]
[1779556527047,44.69,75388.42,4.04,-0.05431,4e-05,7.0275]
[1779556532081,44.7,75394.62,4.04,-0.05406,4e-05,7.00148]
[1779556537123,44.7,75396.2,4.04,-0.05403,4e-05,6.99807]
[1779556542152,44.7,75396.23,4.04,-0.05403,4e-05,6.99853]
[1779556548194,44.71,75397.08,4.04,-0.054,4e-05,6.99594]
[1779556556251,44.71,75398.45,4.04,-0.05396,4e-05,6.99162]
[1779556561288,44.71,75399.12,4.04,-0.05394,4e-05,6.98979]
[1779556565087,44.71,75399.64,4.04,-0.05393,4e-05,6.98804]
[1779556565158,44.71,75400.1,4.04,-0.05391,4e-05,6.9864]
[1779556570573,44.71,75400.15,4.04,-0.05391,4e-05,6.98699]
[1779556578049,44.71,75400.15,4.04,-0.05392,4e-05,6.98725]
[1779556578509,44.72,75401.74,4.04,-0.05386,4e-05,6.98182]
[1779556578565,44.72,75411.94,4.04,-0.05347,4e-05,6.94282]
[1779556581541,44.72,75417.2,4.04,-0.05328,4e-05,6.92312]
[1779556581623,44.72,75418.87,4.04,-0.05322,4e-05,6.91697]
[1779556587467,44.72,75421.33,4.04,-0.05314,4e-05,6.90906]
[1779556592502,44.72,75424.67,4.04,-0.053,4e-05,6.89435]
[1779556597537,44.73,75426.67,4.04,-0.05294,4e-05,6.88808]
[1779556602571,44.73,75428.98,4.04,-0.05286,4e-05,6.88069]
[1779556607607,44.74,75429.94,4.04,-0.05284,4e-05,6.87851]
[1779556612644,44.74,75428.85,4.04,-0.0529,4e-05,6.88415]
[1779556617677,44.74,75428.63,4.04,-0.05292,4e-05,6.88651]
[1779556622713,44.75,75428.06,4.04,-0.05296,4e-05,6.8902]
[1779556630995,44.75,75426.64,4.04,-0.05303,4e-05,6.8979]
[1779556636789,44.76,75425.49,4.04,-0.05309,4e-05,6.90371]
[1779556637009,44.76,75425.49,4.04,-0.05309,4e-05,6.90371]
[1779556637104,44.76,75420.63,4.04,-0.05328,4e-05,6.92255]
[1779556642852,44.76,75418.68,4.04,-0.05337,4e-05,6.93162]
[1779556647888,44.76,75416.38,4.04,-0.05347,4e-05,6.9417]
[1779556652922,44.77,75415.07,4.04,-0.05351,4e-05,6.9447]
[1779556657956,44.77,75408.87,4.04,-0.05376,4e-05,6.96961]
[1779556658505,44.77,75408.87,4.04,-0.05376,4e-05,6.96961]
[1779556658964,44.77,75408.13,4.04,-0.05379,4e-05,6.97267]
[1779556661208,44.77,75388.44,4.04,-0.05455,4e-05,7.04885]
[1779556661663,44.77,75388.44,4.04,-0.05455,4e-05,7.04885]
[1779556661985,44.77,75388.44,4.04,-0.05455,4e-05,7.04896]
[1779556668027,44.77,75389.12,4.04,-0.05453,4e-05,7.04692]
[1779556673064,44.78,75386.85,4.04,-0.05462,4e-05,7.05616]
[1779556677752,44.78,75383.44,4.04,-0.05475,4e-05,7.06957]
[1779556678100,44.78,75383.29,4.04,-0.05476,4e-05,7.07026]
[1779556680190,44.78,75383.4,4.04,-0.05476,4e-05,7.06989]
[1779556680291,44.78,75382.5,4.04,-0.05479,4e-05,7.07343]
[1779556686155,44.78,75377.34,4.04,-0.055,4e-05,7.09365]
[1779556686670,44.78,75377.34,4.04,-0.055,4e-05,7.09365]
[1779556687162,44.78,75375.05,4.04,-0.05509,4e-05,7.10253]
[1779556692198,44.78,75374.31,4.04,-0.05511,4e-05,7.10529]
[1779556697232,44.78,75371.43,4.04,-0.05522,4e-05,7.1163]
[1779556703274,44.78,75371.8,4.04,-0.05521,4e-05,7.11453]
[1779556708310,44.77,75374.01,4.04,-0.05512,4e-05,7.10568]
[1779556716367,44.77,75376.57,4.04,-0.05499,4e-05,7.0921]
[1779556721629,44.77,75376.81,4.04,-0.05498,4e-05,7.09092]
[1779556728044,44.77,75376.85,4.04,-0.05498,4e-05,7.09057]
[1779556736507,44.77,75378.17,4.04,-0.05492,4e-05,7.08492]
[1779556741770,44.77,75378.47,4.04,-0.05491,4e-05,7.08352]
[1779556750556,44.77,75377.72,4.04,-0.05493,4e-05,7.08614]
[1779556752278,44.77,75378.23,4.04,-0.05491,4e-05,7.08395]
[1779556752351,44.77,75378.67,4.04,-0.05489,4e-05,7.08219]
[1779556760554,44.77,75385.08,4.04,-0.05464,4e-05,7.05731]
[1779556762328,44.77,75384.82,4.04,-0.05465,4e-05,7.0583]
[1779556762376,44.77,75383.86,4.04,-0.05469,4e-05,7.062]
[1779556767742,44.77,75376.79,4.04,-0.05496,4e-05,7.0892]
[1779556772779,44.77,75376.88,4.04,-0.05493,4e-05,7.08533]
[1779556778820,44.77,75377.79,4.04,-0.0549,4e-05,7.08159]
[1779556783855,44.77,75378.51,4.04,-0.05487,4e-05,7.07868]
[1779556788891,44.77,75378.41,4.04,-0.05487,4e-05,7.07896]
[1779556791098,44.77,75378.41,4.04,-0.05487,4e-05,7.07896]
[1779556791182,44.77,75378.41,4.04,-0.05487,4e-05,7.07896]
[1779556791243,44.77,75378.06,4.04,-0.05488,4e-05,7.08027]
[1779556793206,44.77,75378.06,4.04,-0.05488,4e-05,7.08025]
[1779556793329,44.77,75378.06,4.04,-0.05488,4e-05,7.08023]
[1779556795257,44.77,75378.06,4.04,-0.05488,4e-05,7.0802]
[1779556795329,44.77,75378.15,4.04,-0.05488,4e-05,7.07983]
[1779556797267,44.77,75378.15,4.04,-0.05488,4e-05,7.07981]
[1779556797358,44.77,75378.12,4.04,-0.05488,4e-05,7.07991]
[1779556802995,44.77,75378.26,4.04,-0.05487,4e-05,7.07924]
[1779556808031,44.77,75378.3,4.04,-0.05487,4e-05,7.07899]
[1779556811834,44.77,75378.09,4.04,-0.05488,4e-05,7.07975]
[1779556811851,44.77,75378.09,4.04,-0.05488,4e-05,7.07975]
[1779556811912,44.77,75378.09,4.04,-0.05488,4e-05,7.07973]
[1779556819106,44.77,75378.09,4.04,-0.05488,4e-05,7.07959]
[1779556825300,44.77,75378.05,4.04,-0.05488,4e-05,7.07968]
[1779556825469,44.77,75373.28,4.04,-0.05506,4e-05,7.0981]
[1779556829180,44.76,75354.64,4.04,-0.05579,4e-05,7.17032]
[1779556834215,44.76,75356.84,4.04,-0.05567,4e-05,7.15757]
[1779556840392,44.76,75359.01,4.04,-0.05558,4e-05,7.14864]
[1779556840401,44.76,75359.36,4.04,-0.05556,4e-05,7.14683]
[1779556846298,44.76,75360.43,4.04,-0.05551,4e-05,7.14175]
[1779556851335,44.76,75361.49,4.04,-0.05546,4e-05,7.13686]
[1779556856369,44.75,75361.93,4.04,-0.05544,4e-05,7.13443]
[1779556861405,44.75,75361.39,4.04,-0.05545,4e-05,7.13585]
[1779556865139,44.75,75360.84,4.04,-0.05547,4e-05,7.13758]
[1779556865442,44.75,75360.78,4.04,-0.05547,4e-05,7.13768]
[1779556870468,44.75,75373.13,4.04,-0.05499,4e-05,7.08927]
[1779556876556,44.75,75373.82,4.04,-0.05496,4e-05,7.08628]
[1779556877517,44.75,75374.15,4.04,-0.05494,4e-05,7.08477]
[1779556882554,44.75,75379.87,4.04,-0.05472,4e-05,7.06236]
[1779556888337,44.75,75377.6,4.04,-0.0548,4e-05,7.07095]
[1779556894204,44.75,75379.11,4.04,-0.05472,4e-05,7.06148]
[1779556900454,44.75,75379.96,4.04,-0.05468,4e-05,7.05795]
[1779556905715,44.74,75378.52,4.04,-0.05473,4e-05,7.06318]
[1779556907693,44.74,75377.7,4.04,-0.05476,4e-05,7.06629]
[1779556907795,44.74,75371.08,4.04,-0.05502,4e-05,7.09188]
[1779556911496,44.74,75357.36,4.04,-0.05556,4e-05,7.14478]
[1779556916506,44.74,75357.53,4.04,-0.05554,4e-05,7.14342]
[1779556916603,44.74,75356.89,4.04,-0.05557,4e-05,7.14575]
[1779556921827,44.74,75357.35,4.04,-0.05554,4e-05,7.14295]
[1779556926864,44.74,75370.23,4.04,-0.05503,4e-05,7.09226]
[1779556933136,44.74,75373.87,4.04,-0.05488,4e-05,7.07763]
[1779556938945,44.73,75361.74,4.04,-0.05535,4e-05,7.12411]
[1779556941793,44.73,75359.43,4.04,-0.05543,4e-05,7.13273]
[1779556941970,44.73,75357.67,4.04,-0.0555,4e-05,7.13939]
[1779556943206,44.73,75344.32,4.04,-0.05603,4e-05,7.19133]
[1779556949400,44.73,75352.65,4.04,-0.05568,4e-05,7.15751]
[1779556949480,44.73,75353.51,4.04,-0.05565,4e-05,7.15393]
[1779556955060,44.73,75352.54,4.04,-0.05565,4e-05,7.15316]
[1779556960095,44.72,75354.43,4.04,-0.05557,4e-05,7.1448]
[1779556965130,44.72,75354.29,4.04,-0.05556,4e-05,7.14445]
[1779556970166,44.72,75354.41,4.04,-0.05555,4e-05,7.14314]
[1779556975201,44.72,75347.86,4.04,-0.0558,4e-05,7.16783]
[1779556980236,44.71,75344.81,4.04,-0.05591,4e-05,7.17875]
[1779556985270,44.71,75347.85,4.04,-0.05578,4e-05,7.16589]
[1779556990305,44.71,75347.34,4.04,-0.05579,4e-05,7.16696]
[1779556995793,44.71,75348.54,4.04,-0.05574,4e-05,7.16153]
[1779557003630,44.7,75348.62,4.04,-0.05572,4e-05,7.15967]
[1779557009438,44.7,75348.56,4.04,-0.05571,4e-05,7.15894]
[1779557016487,44.7,75348.58,4.04,-0.05568,4e-05,7.1545]
[1779557021522,44.7,75350.65,4.04,-0.05559,4e-05,7.14574]
[1779557032602,44.69,75350.38,4.04,-0.05559,4e-05,7.14541]
[1779557037637,44.69,75351.81,4.04,-0.05552,4e-05,7.13926]
[1779557042671,44.69,75350.03,4.04,-0.05559,4e-05,7.14564]
[1779557047707,44.69,75350.06,4.04,-0.05558,4e-05,7.14496]
[1779557052741,44.69,75350.48,4.04,-0.05556,4e-05,7.14317]
[1779557057779,44.69,75350.73,4.04,-0.05555,4e-05,7.14157]
[1779557060303,44.69,75350.73,4.04,-0.05555,4e-05,7.14157]
[1779557060399,44.69,75350.7,4.04,-0.05555,4e-05,7.14149]
[1779557061780,44.69,75350.7,4.04,-0.05555,4e-05,7.14139]
[1779557061816,44.69,75351.37,4.04,-0.05552,4e-05,7.13867]
[1779557066840,44.68,75361.05,4.04,-0.05514,4e-05,7.10067]
[1779557072636,44.68,75364.4,4.04,-0.055,4e-05,7.0875]
[1779557072696,44.68,75365.05,4.04,-0.05495,4e-05,7.08164]
[1779557077916,44.68,75366.77,4.04,-0.05489,4e-05,7.07478]
[1779557082952,44.68,75366.74,4.04,-0.05489,4e-05,7.07479]
[1779557087989,44.68,75368.57,4.04,-0.05481,4e-05,7.06763]
[1779557093257,44.68,75371.37,4.04,-0.05471,4e-05,7.0568]
[1779557099063,44.68,75371.31,4.04,-0.05471,4e-05,7.05706]
[1779557104335,44.68,75373.09,4.04,-0.05464,4e-05,7.05017]
[1779557110142,44.68,75376.81,4.04,-0.0545,4e-05,7.03585]
[1779557115177,44.68,75377.66,4.04,-0.05446,4e-05,7.03271]
[1779557120213,44.68,75375.82,4.04,-0.05454,4e-05,7.03995]
[1779557126187,44.68,75376.18,4.04,-0.05452,4e-05,7.03861]
[1779557132297,44.68,75375.6,4.04,-0.05452,4e-05,7.03766]
[1779557137333,44.68,75374.76,4.04,-0.05456,4e-05,7.04097]
[1779557142368,44.69,75374.66,4.04,-0.05456,4e-05,7.04139]
[1779557147403,44.69,75374.18,4.04,-0.05458,4e-05,7.04326]
[1779557152438,44.69,75374.37,4.04,-0.05457,4e-05,7.04254]
[1779557157473,44.69,75374.12,4.04,-0.05458,4e-05,7.04351]
[1779557162509,44.69,75373.44,4.04,-0.05461,4e-05,7.04612]
[1779557167543,44.68,75373.8,4.04,-0.05459,4e-05,7.0447]
[1779557171310,44.68,75369.6,4.04,-0.05476,4e-05,7.06096]
[1779557171572,44.68,75369.78,4.04,-0.05475,4e-05,7.06023]
[1779557176606,44.68,75370.68,4.04,-0.05471,4e-05,7.05659]
[1779557181644,44.68,75371.6,4.04,-0.05468,4e-05,7.0529]
[1779557187687,44.68,75372.73,4.04,-0.05463,4e-05,7.0484]
[1779557192723,44.68,75373.82,4.04,-0.05456,4e-05,7.04082]
[1779557197757,44.68,75374.3,4.04,-0.05455,4e-05,7.03891]
[1779557200092,44.68,75374.42,4.04,-0.05454,4e-05,7.03844]
[1779557200778,44.68,75374.56,4.04,-0.05454,4e-05,7.03789]
[1779557204201,44.68,75378.2,4.04,-0.05439,4e-05,7.0238]
[1779557204806,44.68,75378.82,4.04,-0.05437,4e-05,7.02142]
[1779557206261,44.68,75378.89,4.04,-0.05437,4e-05,7.02117]
[1779557206821,44.68,75378.89,4.04,-0.05437,4e-05,7.02119]
[1779557210406,44.68,75378.72,4.04,-0.05438,4e-05,7.02191]
[1779557210851,44.68,75377.5,4.04,-0.05442,4e-05,7.02664]
[1779557214517,44.68,75370.76,4.04,-0.05468,4e-05,7.05268]
[1779557214877,44.68,75370.32,4.04,-0.0547,4e-05,7.05435]
[1779557220475,44.68,75368.35,4.04,-0.05478,4e-05,7.06181]
[1779557220684,44.68,75368.35,4.04,-0.05478,4e-05,7.06181]
[1779557220764,44.68,75367.76,4.04,-0.0548,4e-05,7.064]
[1779557222733,44.68,75367.76,4.04,-0.0548,4e-05,7.064]
[1779557222766,44.68,75367.19,4.04,-0.05482,4e-05,7.0661]
[1779557228899,44.68,75366.2,4.04,-0.05486,4e-05,7.06971]
[1779557228975,44.68,75365.12,4.04,-0.0549,4e-05,7.07372]
[1779557234104,44.68,75364.57,4.04,-0.05492,4e-05,7.07565]
[1779557234185,44.68,75364.57,4.04,-0.05492,4e-05,7.07565]
[1779557234211,44.68,75362.25,4.04,-0.055,4e-05,7.08452]
[1779557237126,44.68,75357.88,4.04,-0.05517,4e-05,7.10132]
[1779557237271,44.68,75358.41,4.04,-0.05515,4e-05,7.09916]
[1779557239941,44.68,75358.11,4.04,-0.05516,4e-05,7.10012]
[1779557240055,44.68,75358.22,4.04,-0.05516,4e-05,7.0996]
[1779557245341,44.68,75356.41,4.04,-0.05522,4e-05,7.10621]
[1779557245443,44.68,75356.74,4.04,-0.05521,4e-05,7.10483]
[1779557251132,44.68,75358.65,4.04,-0.05511,4e-05,7.09353]
[1779557256168,44.68,75359.65,4.04,-0.05506,4e-05,7.0892]
[1779557262209,44.67,75359.95,4.04,-0.05505,4e-05,7.08753]
[1779557267244,44.67,75361.05,4.04,-0.055,4e-05,7.08283]
[1779557272279,44.67,75361.92,4.04,-0.05496,4e-05,7.07906]
[1779557277314,44.67,75363.53,4.04,-0.05489,4e-05,7.07249]
[1779557282349,44.67,75363.32,4.04,-0.0549,4e-05,7.07301]
[1779557287384,44.67,75367.96,4.04,-0.05472,4e-05,7.05477]
[1779557292419,44.67,75368.9,4.04,-0.05468,4e-05,7.05097]
[1779557296746,44.67,75369.74,4.04,-0.05464,4e-05,7.04762]
[1779557296812,44.67,75373.28,4.04,-0.05451,4e-05,7.03388]
[1779557302490,44.67,75374.67,4.04,-0.05445,4e-05,7.0284]
[1779557307523,44.67,75375.28,4.04,-0.05443,4e-05,7.02594]
[1779557311136,44.67,75375.28,4.04,-0.05443,4e-05,7.02594]
[1779557311789,44.67,75375.54,4.04,-0.05439,4e-05,7.02153]
[1779557317600,44.67,75375.91,4.04,-0.05438,4e-05,7.0199]
[1779557322630,44.67,75378.14,4.04,-0.05429,4e-05,7.01107]
[1779557327665,44.67,75378.43,4.04,-0.05428,4e-05,7.00979]
[1779557332700,44.67,75381.06,4.04,-0.05417,4e-05,6.99954]
[1779557337893,44.67,75381.01,4.04,-0.05417,4e-05,6.99967]
[1779557337897,44.67,75381.01,4.04,-0.05417,4e-05,6.99967]
[1779557337959,44.67,75382.15,4.04,-0.05413,4e-05,6.99525]
[1779557343777,44.67,75382.17,4.04,-0.05413,4e-05,6.99516]
[1779557348812,44.67,75381.46,4.04,-0.05416,4e-05,6.99791]
[1779557353850,44.67,75378.71,4.04,-0.05426,4e-05,7.00853]
[1779557358756,44.67,75378.75,4.04,-0.05426,4e-05,7.00837]
[1779557358900,44.67,75378.24,4.04,-0.05428,4e-05,7.01034]
[1779557359122,44.67,75378.24,4.04,-0.05428,4e-05,7.01034]
[1779557359895,44.67,75393.46,4.04,-0.05369,4e-05,6.95171]
[1779557360485,44.67,75393.46,4.04,-0.05369,4e-05,6.95171]
[1779557360896,44.67,75420.02,4.04,-0.05268,4e-05,6.85023]
[1779557364455,44.67,75420.58,4.04,-0.05266,4e-05,6.84752]
[1779557364734,44.66,75420.04,4.04,-0.05268,4e-05,6.84939]
[1779557369959,44.66,75416.92,4.04,-0.05278,4e-05,6.86032]
[1779557374994,44.67,75404.91,4.04,-0.05323,4e-05,6.90418]
[1779557380032,44.67,75398.41,4.04,-0.05349,4e-05,6.92999]
[1779557385067,44.67,75397.19,4.04,-0.05354,4e-05,6.93554]
[1779557390616,44.67,75396.92,4.04,-0.05355,4e-05,6.93676]
[1779557396145,44.68,75400.85,4.04,-0.05342,4e-05,6.92352]
[1779557401640,44.68,75400.39,4.04,-0.05345,4e-05,6.9262]
[1779557401796,44.68,75400.04,4.04,-0.05347,4e-05,6.928]
[1779557407221,44.68,75401.34,4.04,-0.05343,4e-05,6.92445]
[1779557411462,44.68,75405.67,4.04,-0.05327,4e-05,6.90841]
[1779557411956,44.68,75405.67,4.04,-0.05327,4e-05,6.90841]
[1779557417291,44.69,75409.09,4.04,-0.05316,4e-05,6.89785]
[1779557420165,44.69,75408.57,4.04,-0.05319,4e-05,6.90048]
[1779557420312,44.69,75406.93,4.04,-0.05326,4e-05,6.90707]
[1779557425348,44.7,75399.61,4.04,-0.05355,4e-05,6.93652]
[1779557428387,44.7,75399.47,4.04,-0.05356,4e-05,6.93762]
[1779557428464,44.71,75409.24,4.04,-0.05322,4e-05,6.90352]
[1779557434551,44.71,75410.58,4.04,-0.05315,4e-05,6.89528]
[1779557434634,44.7,75411.27,4.04,-0.05311,4e-05,6.89195]
[1779557436223,44.7,75411.27,4.04,-0.05311,4e-05,6.89188]
[1779557436424,44.7,75412.73,4.04,-0.05306,4e-05,6.88624]
[1779557439712,44.7,75415.12,4.04,-0.05297,4e-05,6.877]
[1779557445490,44.7,75414.91,4.04,-0.05297,4e-05,6.87743]
[1779557450524,44.7,75417.48,4.04,-0.05287,4e-05,6.86744]
[1779557455557,44.7,75404.89,4.04,-0.05335,4e-05,6.91522]
[1779557460593,44.7,75404.36,4.04,-0.05336,4e-05,6.91675]
[1779557465627,44.7,75416.54,4.04,-0.05289,4e-05,6.86912]
[1779557470662,44.69,75420.52,4.04,-0.05271,4e-05,6.85163]
[1779557476705,44.68,75421.44,4.04,-0.05265,4e-05,6.84539]
[1779557481741,44.68,75425.35,4.04,-0.05248,4e-05,6.8283]
[1779557487783,44.67,75426.9,4.04,-0.0524,4e-05,6.81975]
[1779557490528,44.67,75429.19,4.04,-0.05231,4e-05,6.81017]
[1779557495839,44.66,75432.48,4.04,-0.05214,4e-05,6.79191]
[1779557500874,44.66,75427.75,4.04,-0.05229,4e-05,6.80773]
[1779557505909,44.65,75427.73,4.04,-0.05227,4e-05,6.80564]
[1779557510944,44.65,75426.21,4.04,-0.05231,4e-05,6.80931]
[1779557515980,44.64,75425.18,4.04,-0.05233,4e-05,6.81112]
[1779557521018,44.64,75424.14,4.04,-0.05235,4e-05,6.81299]
[1779557526052,44.63,75421.16,4.04,-0.05244,4e-05,6.82225]
[1779557531106,44.63,75419.75,4.04,-0.05247,4e-05,6.82587]
[1779557539143,44.62,75412.01,4.04,-0.05273,4e-05,6.85128]
[1779557547199,44.61,75410.51,4.04,-0.05275,4e-05,6.85324]
[1779557554253,44.6,75406.08,4.04,-0.05286,4e-05,6.86362]
[1779557563576,44.59,75406.46,4.04,-0.0528,4e-05,6.85755]
[1779557571373,44.58,75406.53,4.04,-0.05276,4e-05,6.85368]
[1779557578422,44.57,75409.62,4.04,-0.05262,4e-05,6.83888]
[1779557583716,44.57,75412.2,4.04,-0.0525,4e-05,6.82706]
[1779557589499,44.56,75407.03,4.04,-0.05267,4e-05,6.84431]
[1779557594534,44.55,75400.14,4.04,-0.05291,4e-05,6.86836]
[1779557599570,44.55,75400.53,4.04,-0.05288,4e-05,6.86452]
[1779557604604,44.54,75402.54,4.04,-0.05278,4e-05,6.85444]
[1779557612661,44.53,75404.27,4.04,-0.05265,4e-05,6.84081]
[1779557617695,44.53,75406.6,4.04,-0.05254,4e-05,6.82962]
[1779557622730,44.52,75407.69,4.04,-0.05248,4e-05,6.8232]
[1779557627765,44.51,75410.6,4.04,-0.05235,4e-05,6.80992]
[1779557632801,44.51,75421.25,4.04,-0.05193,4e-05,6.76738]
[1779557637836,44.5,75420.88,4.04,-0.05192,4e-05,6.76691]
[1779557642870,44.5,75420.87,4.04,-0.0519,4e-05,6.76508]
[1779557647908,44.49,75425.3,4.04,-0.05172,4e-05,6.7465]
[1779557652944,44.49,75419.54,4.04,-0.05192,4e-05,6.76661]
[1779557657980,44.49,75416.42,4.04,-0.05202,4e-05,6.77667]
[1779557664278,44.48,75414.45,4.04,-0.05207,4e-05,6.78198]
[1779557670062,44.47,75413.27,4.04,-0.0521,4e-05,6.7843]
[1779557676105,44.47,75413.25,4.04,-0.05205,4e-05,6.77903]
[1779557681139,44.47,75414.49,4.04,-0.05199,4e-05,6.77262]
[1779557686174,44.46,75415.29,4.04,-0.05194,4e-05,6.76797]
[1779557692355,44.46,75414.59,4.04,-0.05196,4e-05,6.76999]
[1779557692366,44.46,75397.42,4.04,-0.0526,4e-05,6.83412]
[1779557698258,44.45,75387.2,4.04,-0.05296,4e-05,6.8706]
[1779557699265,44.45,75372.76,4.04,-0.05351,4e-05,6.92566]
[1779557704316,44.44,75384.08,4.04,-0.05305,4e-05,6.87933]
[1779557709351,44.43,75381.75,4.04,-0.05312,4e-05,6.88572]
[1779557715393,44.43,75378.87,4.04,-0.0532,4e-05,6.8936]
[1779557724456,44.41,75375.83,4.04,-0.05326,4e-05,6.9004]
[1779557729491,44.41,75374.41,4.04,-0.05329,4e-05,6.9032]
[1779557734526,44.4,75374.17,4.04,-0.05325,4e-05,6.89815]
[1779557740568,44.39,75375.42,4.04,-0.05317,4e-05,6.88965]
[1779557745603,44.38,75376.43,4.04,-0.05311,4e-05,6.88322]
[1779557750638,44.38,75375.26,4.04,-0.05313,4e-05,6.88516]
[1779557755654,44.37,75370.37,4.04,-0.05329,4e-05,6.90185]
[1779557761721,44.36,75370.5,4.04,-0.05325,4e-05,6.89754]
[1779557768025,44.36,75376.05,4.04,-0.05301,4e-05,6.87304]
[1779557778095,44.34,75376.35,4.04,-0.05295,4e-05,6.86684]
[1779557783871,44.34,75377.59,4.04,-0.05287,4e-05,6.85911]
[1779557792934,44.32,75378.26,4.04,-0.05278,4e-05,6.8489]
[1779557798238,44.32,75377.44,4.04,-0.05279,4e-05,6.84969]
[1779557804012,44.31,75378.77,4.04,-0.05271,4e-05,6.84181]
[1779557809048,44.31,75380.72,4.04,-0.05261,4e-05,6.83205]
[1779557814083,44.3,75380.87,4.04,-0.05259,4e-05,6.82928]
[1779557819117,44.28,75376.62,4.04,-0.05269,4e-05,6.83962]
[1779557824153,44.28,75363.82,4.04,-0.05316,4e-05,6.88652]
[1779557830193,44.27,75362.29,4.04,-0.05319,4e-05,6.88943]
[1779557835231,44.26,75356.71,4.04,-0.05338,4e-05,6.90845]
[1779557840265,44.26,75353.27,4.04,-0.05349,4e-05,6.91991]
[1779557845301,44.26,75349.82,4.04,-0.05361,4e-05,6.93193]
[1779557850333,44.25,75347.94,4.04,-0.05368,4e-05,6.93816]
[1779557855369,44.25,75347.78,4.04,-0.05364,4e-05,6.93404]
[1779557860404,44.25,75348.54,4.04,-0.0536,4e-05,6.92968]
[1779557865439,44.25,75349.52,4.04,-0.05356,4e-05,6.92573]
[1779557871484,44.25,75349.66,4.04,-0.05356,4e-05,6.92601]
[1779557876518,44.25,75351.18,4.04,-0.05351,4e-05,6.92085]
[1779557882560,44.25,75353.95,4.04,-0.05341,4e-05,6.91023]
[1779557887595,44.25,75350.97,4.04,-0.05351,4e-05,6.92054]
[1779557892630,44.25,75350.16,4.04,-0.05353,4e-05,6.92275]
[1779557897666,44.25,75349.54,4.04,-0.05356,4e-05,6.92582]
[1779557903708,44.25,75350.3,4.04,-0.05354,4e-05,6.92384]
[1779557909013,44.25,75349.47,4.04,-0.05358,4e-05,6.92773]
[1779557914787,44.25,75349.36,4.04,-0.05357,4e-05,6.92566]
[1779557919820,44.25,75349.6,4.04,-0.05357,4e-05,6.92538]
[1779557924855,44.26,75350.46,4.04,-0.05354,4e-05,6.9227]
[1779557929890,44.26,75346.58,4.04,-0.05371,4e-05,6.93941]
[1779557935931,44.26,75348.14,4.04,-0.05365,4e-05,6.93387]
[1779557940968,44.26,75359.35,4.04,-0.05321,4e-05,6.88986]
[1779557946002,44.26,75365.92,4.04,-0.05296,4e-05,6.86451]
[1779557951037,44.26,75366.74,4.04,-0.05292,4e-05,6.86067]
[1779557959363,44.26,75369.8,4.04,-0.05282,4e-05,6.85041]
[1779557965135,44.27,75371.31,4.04,-0.05277,4e-05,6.84571]
[1779557971178,44.27,75370.74,4.04,-0.05278,4e-05,6.84572]
[1779557976215,44.27,75368.14,4.04,-0.05289,4e-05,6.85662]
[1779557982257,44.27,75362.8,4.04,-0.0531,4e-05,6.878]
[1779557987292,44.27,75362.45,4.04,-0.05312,4e-05,6.87999]
[1779557989456,44.27,75362.46,4.04,-0.05312,4e-05,6.88008]
[1779557990724,44.27,75365.14,4.04,-0.05302,4e-05,6.86987]
[1779557990729,44.27,75391.7,4.04,-0.05201,4e-05,6.76812]
[1779557993217,44.27,75398.91,4.04,-0.05174,4e-05,6.74026]
[1779557993350,44.27,75398.75,4.04,-0.05174,4e-05,6.74082]
[1779557998395,44.27,75391.7,4.04,-0.05199,4e-05,6.76596]
[1779557999716,44.27,75391.7,4.04,-0.05199,4e-05,6.76596]
[1779558000399,44.27,75392.69,4.04,-0.05195,4e-05,6.76145]
[1779558003543,44.27,75372.58,4.04,-0.05271,4e-05,6.83832]
[1779558008582,44.27,75368.92,4.04,-0.05285,4e-05,6.85242]
[1779558014497,44.27,75368.56,4.04,-0.05286,4e-05,6.85344]
[1779558019791,44.27,75368.85,4.04,-0.05284,4e-05,6.85209]
[1779558025575,44.26,75361.09,4.04,-0.05314,4e-05,6.88165]
[1779558030611,44.26,75363.92,4.04,-0.05303,4e-05,6.87026]
[1779558035644,44.26,75365.28,4.04,-0.05295,4e-05,6.8614]
[1779558046722,44.26,75365.3,4.04,-0.05294,4e-05,6.86063]
[1779558051761,44.26,75369.09,4.04,-0.05279,4e-05,6.84574]
[1779558058809,44.26,75371.97,4.04,-0.05268,4e-05,6.83446]
[1779558065858,44.26,75371.13,4.04,-0.05271,4e-05,6.83744]
[1779558071901,44.26,75371.33,4.04,-0.0527,4e-05,6.83646]
[1779558080212,44.26,75371.5,4.04,-0.05269,4e-05,6.83548]
[1779558084614,44.26,75369.6,4.04,-0.05277,4e-05,6.84309]
[1779558090282,44.26,75363.06,4.04,-0.05301,4e-05,6.86807]
[1779558098087,44.26,75363.74,4.04,-0.05296,4e-05,6.86153]
[1779558103671,44.26,75363.28,4.04,-0.05297,4e-05,6.86296]
[1779558110424,44.26,75363.37,4.04,-0.05297,4e-05,6.86273]
[1779558116609,44.26,75363.37,4.04,-0.05297,4e-05,6.86306]
[1779558124270,44.27,75365.37,4.04,-0.05294,4e-05,6.85968]
[1779558129132,44.27,75362.84,4.04,-0.05305,4e-05,6.87074]
[1779558129309,44.27,75362.67,4.04,-0.05306,4e-05,6.87171]
[1779558134340,44.28,75359.95,4.04,-0.05318,4e-05,6.88371]
[1779558137319,44.28,75359.78,4.04,-0.05319,4e-05,6.88497]
[1779558137414,44.28,75361.86,4.04,-0.05311,4e-05,6.87724]
[1779558145417,44.28,75363.16,4.04,-0.05309,4e-05,6.87475]
[1779558150711,44.29,75364.22,4.04,-0.05306,4e-05,6.87225]
[1779558159516,44.3,75364.68,4.04,-0.05305,4e-05,6.87007]
[1779558164550,44.3,75365.98,4.04,-0.05302,4e-05,6.86664]
[1779558170851,44.3,75366.87,4.04,-0.053,4e-05,6.86508]
[1779558176634,44.31,75367.23,4.04,-0.053,4e-05,6.86553]
[1779558184690,44.31,75367.25,4.04,-0.053,4e-05,6.86502]
[1779558185875,44.31,75367.25,4.04,-0.053,4e-05,6.86502]
[1779558187869,44.31,75365.74,4.04,-0.05305,4e-05,6.87063]
[1779558187873,44.31,75365.74,4.04,-0.05305,4e-05,6.87063]
[1779558187919,44.31,75365.62,4.04,-0.05306,4e-05,6.87139]
[1779558193755,44.31,75365.39,4.04,-0.05308,4e-05,6.8737]
[1779558194851,44.31,75365.39,4.04,-0.05308,4e-05,6.8737]
[1779558194920,44.31,75356.69,4.04,-0.05342,4e-05,6.90757]
[1779558200802,44.32,75356.34,4.04,-0.05345,4e-05,6.91036]
[1779558205837,44.32,75358.47,4.04,-0.05338,4e-05,6.90326]
[1779558211290,44.32,75358.09,4.04,-0.0534,4e-05,6.90496]
[1779558211879,44.32,75357.96,4.04,-0.05339,4e-05,6.90331]
[1779558217921,44.33,75358.1,4.04,-0.0534,4e-05,6.90412]
[1779558219537,44.33,75357.48,4.04,-0.05342,4e-05,6.90673]
[1779558219936,44.33,75357.56,4.04,-0.05342,4e-05,6.90664]
[1779558221588,44.33,75358.04,4.04,-0.05341,4e-05,6.905]
[1779558221949,44.33,75360.41,4.04,-0.05332,4e-05,6.89608]
[1779558227991,44.33,75365.69,4.04,-0.05311,4e-05,6.87521]
[1779558233028,44.33,75367.45,4.04,-0.05305,4e-05,6.86972]
[1779558235981,44.33,75367.92,4.04,-0.05304,4e-05,6.86816]
[1779558236057,44.33,75367.39,4.04,-0.05306,4e-05,6.87072]
[1779558238038,44.33,75367.39,4.04,-0.05307,4e-05,6.87122]
[1779558238063,44.33,75367.24,4.04,-0.05308,4e-05,6.87205]
[1779558240090,44.33,75366.06,4.04,-0.05312,4e-05,6.87683]
[1779558240181,44.33,75366.42,4.04,-0.05311,4e-05,6.87568]
[1779558246561,44.34,75367.15,4.04,-0.05309,4e-05,6.87343]
[1779558248321,44.34,75368.09,4.04,-0.05306,4e-05,6.8703]
[1779558248381,44.34,75368.03,4.04,-0.05307,4e-05,6.87103]
[1779558254177,44.34,75368.25,4.04,-0.05307,4e-05,6.87164]
[1779558259212,44.35,75370.73,4.04,-0.05299,4e-05,6.86335]
[1779558265255,44.35,75371.72,4.04,-0.05296,4e-05,6.86101]
[1779558268880,44.35,75370.77,4.04,-0.05301,4e-05,6.86513]
[1779558268899,44.35,75370.74,4.04,-0.05301,4e-05,6.86548]
[1779558276332,44.35,75370.1,4.04,-0.05301,4e-05,6.8641]
[1779558281632,44.35,75369.68,4.04,-0.05302,4e-05,6.86527]
[1779558287388,44.35,75369.68,4.04,-0.05302,4e-05,6.86598]
[1779558287394,44.35,75369.31,4.04,-0.05304,4e-05,6.86811]
[1779558293456,44.36,75369.19,4.04,-0.05306,4e-05,6.86998]
[1779558298490,44.36,75368.52,4.04,-0.0531,4e-05,6.87371]
[1779558303526,44.36,75369.5,4.04,-0.05307,4e-05,6.87108]
[1779558308561,44.36,75370.44,4.04,-0.05305,4e-05,6.86862]
[1779558314603,44.37,75369.87,4.04,-0.05308,4e-05,6.87221]
[1779558318225,44.37,75369.96,4.04,-0.05309,4e-05,6.87254]
[1779558318632,44.37,75369.89,4.04,-0.05309,4e-05,6.87304]
[1779558323666,44.37,75364.96,4.04,-0.05329,4e-05,6.89305]
[1779558328701,44.37,75364.97,4.04,-0.0533,4e-05,6.89392]
[1779558333737,44.38,75367.25,4.04,-0.0532,4e-05,6.88268]
[1779558334644,44.38,75367.25,4.04,-0.0532,4e-05,6.88268]
[1779558334660,44.38,75367.98,4.04,-0.05317,4e-05,6.88005]
[1779558339778,44.38,75368.22,4.04,-0.05317,4e-05,6.88002]
[1779558344893,44.38,75367.91,4.04,-0.05319,4e-05,6.8819]
[1779558344996,44.38,75359.05,4.04,-0.05353,4e-05,6.91623]
[1779558351120,44.38,75358.37,4.04,-0.05357,4e-05,6.91956]
[1779558356897,44.39,75357.05,4.04,-0.05362,4e-05,6.92534]
[1779558361932,44.39,75356.03,4.04,-0.05367,4e-05,6.92985]
[1779558370995,44.39,75356.24,4.04,-0.05367,4e-05,6.93013]
[1779558376031,44.39,75353.96,4.04,-0.05376,4e-05,6.93949]
[1779558379053,44.39,75340.08,4.04,-0.05431,4e-05,6.99357]
[1779558384087,44.39,75346.23,4.04,-0.05407,4e-05,6.96983]
[1779558389121,44.39,75346.9,4.04,-0.05404,4e-05,6.96742]
[1779558394168,44.39,75342.05,4.04,-0.05421,4e-05,6.98307]
[1779558399204,44.39,75340.37,4.04,-0.05428,4e-05,6.98967]
[1779558400484,44.39,75339.06,4.04,-0.05433,4e-05,6.99478]
[1779558401217,44.39,75331.35,4.04,-0.05463,4e-05,7.02481]
[1779558402228,44.39,75331.35,4.04,-0.05463,4e-05,7.02481]
[1779558402224,44.39,75317.39,4.04,-0.05518,4e-05,7.07932]
[1779558403236,44.39,75317.12,4.04,-0.05519,4e-05,7.08014]
[1779558403402,44.39,75317.12,4.04,-0.05519,4e-05,7.08014]
[1779558404238,44.39,75318.09,4.04,-0.05515,4e-05,7.07634]
[1779558406582,44.39,75318.5,4.04,-0.05513,4e-05,7.07453]
[1779558406590,44.39,75318.5,4.04,-0.05513,4e-05,7.07453]
[1779558406638,44.39,75317.97,4.04,-0.05515,4e-05,7.0765]
[1779558412829,44.39,75326.23,4.04,-0.05482,4e-05,7.04399]
[1779558412910,44.39,75323.9,4.04,-0.05492,4e-05,7.05309]
[1779558414391,44.39,75323.9,4.04,-0.05492,4e-05,7.05307]
[1779558414473,44.39,75322.5,4.04,-0.05497,4e-05,7.05854]
[1779558420351,44.39,75325.13,4.04,-0.05487,4e-05,7.04838]
[1779558425386,44.39,75325.28,4.04,-0.05486,4e-05,7.04798]
[1779558430773,44.39,75323.83,4.04,-0.05492,4e-05,7.05384]
[1779558433386,44.39,75323.48,4.04,-0.05494,4e-05,7.05535]
[1779558433468,44.39,75329.79,4.04,-0.05469,4e-05,7.0308]
[1779558439490,44.39,75329.01,4.04,-0.05473,4e-05,7.03442]
[1779558444524,44.39,75335.19,4.04,-0.05449,4e-05,7.0106]
[1779558449827,44.4,75336.23,4.04,-0.05445,4e-05,7.00711]
[1779558449839,44.4,75334.23,4.04,-0.05453,4e-05,7.01503]
[1779558455601,44.4,75328.33,4.04,-0.05475,4e-05,7.03544]
[1779558460636,44.4,75325.92,4.04,-0.05485,4e-05,7.04522]
[1779558465671,44.4,75328.07,4.04,-0.05477,4e-05,7.03718]
[1779558468341,44.4,75328.43,4.04,-0.05475,4e-05,7.03594]
[1779558468693,44.4,75329.44,4.04,-0.05471,4e-05,7.03208]
[1779558474734,44.4,75331.6,4.04,-0.05463,4e-05,7.02425]
[1779558479770,44.4,75335.63,4.04,-0.05448,4e-05,7.00914]
[1779558485811,44.41,75342.8,4.04,-0.05421,4e-05,6.98222]
[1779558490843,44.41,75342.77,4.04,-0.05422,4e-05,6.983]
[1779558497895,44.41,75344.78,4.04,-0.05415,4e-05,6.97656]
[1779558503286,44.41,75342.87,4.04,-0.05424,4e-05,6.98464]
[1779558503938,44.41,75342.9,4.04,-0.05424,4e-05,6.98483]
[1779558505330,44.41,75342.9,4.04,-0.05424,4e-05,6.98483]
[1779558505953,44.41,75343.52,4.04,-0.05422,4e-05,6.98272]
[1779558509448,44.42,75346.45,4.04,-0.05411,4e-05,6.97182]
[1779558509980,44.42,75346.31,4.04,-0.05411,4e-05,6.97252]
[1779558515029,44.42,75346.63,4.04,-0.05409,4e-05,6.9688]
[1779558517665,44.42,75346.76,4.04,-0.05408,4e-05,6.9686]
[1779558518036,44.42,75346.54,4.04,-0.05409,4e-05,6.96961]
[1779558521772,44.42,75346.94,4.04,-0.05408,4e-05,6.96853]
[1779558521828,44.42,75346.94,4.04,-0.05408,4e-05,6.96868]
[1779558527100,44.42,75348.49,4.04,-0.05403,4e-05,6.96344]
[1779558532134,44.42,75350.71,4.04,-0.05395,4e-05,6.95569]
[1779558537170,44.43,75350.28,4.04,-0.05398,4e-05,6.95823]
[1779558544218,44.43,75354.04,4.04,-0.05385,4e-05,6.94498]
[1779558546392,44.43,75355.39,4.04,-0.0538,4e-05,6.94014]
[1779558547240,44.43,75355.91,4.04,-0.05378,4e-05,6.93832]
[1779558552275,44.43,75358.15,4.04,-0.0537,4e-05,6.93068]
[1779558557308,44.44,75358.43,4.04,-0.0537,4e-05,6.93059]
[1779558561812,44.44,75359.64,4.04,-0.05366,4e-05,6.92668]
[1779558562344,44.44,75359.41,4.04,-0.05367,4e-05,6.92776]
[1779558562842,44.44,75359.41,4.04,-0.05367,4e-05,6.92776]
[1779558563351,44.44,75362.31,4.04,-0.05356,4e-05,6.91675]
[1779558568386,44.44,75361.99,4.04,-0.05358,4e-05,6.91898]
[1779558571074,44.44,75360.97,4.04,-0.05363,4e-05,6.92329]
[1779558571409,44.44,75360.6,4.04,-0.05362,4e-05,6.92162]
[1779558577449,44.45,75350.92,4.04,-0.054,4e-05,6.95995]
[1779558583392,44.45,75351.36,4.04,-0.05399,4e-05,6.95871]
[1779558583491,44.45,75351.36,4.04,-0.05399,4e-05,6.95893]
[1779558587500,44.45,75351.89,4.04,-0.05398,4e-05,6.95722]
[1779558587547,44.45,75354.54,4.04,-0.05387,4e-05,6.94709]
[1779558592554,44.45,75357.63,4.04,-0.05376,4e-05,6.93581]
[1779558597593,44.45,75357.82,4.04,-0.05376,4e-05,6.93586]
[1779558602624,44.45,75356.05,4.04,-0.05384,4e-05,6.9435]
[1779558607660,44.46,75354.62,4.04,-0.0539,4e-05,6.94982]
[1779558612694,44.46,75355.09,4.04,-0.05389,4e-05,6.94882]
[1779558617729,44.46,75353.41,4.04,-0.05396,4e-05,6.95615]
[1779558622765,44.46,75353.59,4.04,-0.05397,4e-05,6.95627]
[1779558627800,44.46,75353.0,4.04,-0.054,4e-05,6.95937]
[1779558642155,44.47,75351.66,4.04,-0.05405,4e-05,6.96359]
[1779558647940,44.47,75350.41,4.04,-0.05411,4e-05,6.96943]
[1779558653981,44.48,75350.23,4.04,-0.05412,4e-05,6.9711]
[1779558661035,44.48,75352.61,4.04,-0.05404,4e-05,6.96301]
[1779558667076,44.48,75354.1,4.04,-0.05399,4e-05,6.9582]
[1779558672367,44.48,75355.13,4.04,-0.05396,4e-05,6.955]
[1779558678153,44.49,75356.31,4.04,-0.05392,4e-05,6.95136]
[1779558683189,44.49,75356.19,4.04,-0.05394,4e-05,6.9526]
[1779558688223,44.49,75358.05,4.04,-0.05387,4e-05,6.94619]
[1779558688555,44.49,75358.05,4.04,-0.05387,4e-05,6.94619]
[1779558689506,44.49,75358.05,4.04,-0.05387,4e-05,6.94619]
[1779558689232,44.49,75358.22,4.04,-0.05387,4e-05,6.94569]
[1779558690486,44.49,75358.22,4.04,-0.05387,4e-05,6.94569]
[1779558690464,44.49,75382.72,4.04,-0.05293,4e-05,6.85159]
[1779558691244,44.49,75382.72,4.04,-0.0529,4e-05,6.84803]
[1779558692506,44.49,75399.23,4.04,-0.05227,4e-05,6.78497]
[1779558693130,44.49,75399.23,4.04,-0.05227,4e-05,6.78497]
[1779558693259,44.49,75399.23,4.04,-0.05227,4e-05,6.78498]
[1779558697695,44.49,75400.68,4.04,-0.05222,4e-05,6.77956]
[1779558698294,44.49,75402.72,4.04,-0.05214,4e-05,6.77184]
[1779558700049,44.49,75406.48,4.04,-0.052,4e-05,6.75715]
[1779558705347,44.48,75402.94,4.04,-0.05211,4e-05,6.76889]
[1779558710382,44.48,75391.39,4.04,-0.05254,4e-05,6.81212]
[1779558716424,44.48,75389.9,4.04,-0.05259,4e-05,6.81677]
[1779558722715,44.48,75389.61,4.04,-0.05259,4e-05,6.81649]
[1779558728509,44.47,75388.7,4.04,-0.0526,4e-05,6.81783]
[1779558733544,44.47,75387.7,4.04,-0.05262,4e-05,6.81958]
[1779558740594,44.46,75387.34,4.04,-0.05261,4e-05,6.81812]
[1779558745628,44.45,75387.0,4.04,-0.0526,4e-05,6.81744]
[1779558752925,44.45,75389.3,4.04,-0.05246,4e-05,6.80239]
[1779558759730,44.44,75386.71,4.04,-0.05253,4e-05,6.80962]
[1779558764764,44.43,75385.42,4.04,-0.05256,4e-05,6.81262]
[1779558770609,44.43,75385.46,4.04,-0.05255,4e-05,6.8113]
[1779558776852,44.42,75384.72,4.04,-0.05254,4e-05,6.81065]
[1779558783135,44.42,75384.6,4.04,-0.05253,4e-05,6.8088]
[1779558789944,44.41,75384.51,4.04,-0.0525,4e-05,6.80648]
[1779558794980,44.4,75384.52,4.04,-0.05248,4e-05,6.80458]
[1779558801021,44.4,75380.01,4.04,-0.05263,4e-05,6.81953]
[1779558809077,44.39,75387.43,4.04,-0.05232,4e-05,6.78834]
[1779558816142,44.39,75389.5,4.04,-0.0522,4e-05,6.7748]
[1779558821181,44.38,75391.85,4.04,-0.05209,4e-05,6.76413]
[1779558826217,44.38,75398.54,4.04,-0.05183,4e-05,6.737]
[1779558832254,44.37,75404.13,4.04,-0.0516,4e-05,6.714]
[1779558841319,44.37,75407.7,4.04,-0.05144,4e-05,6.69802]
[1779558846354,44.36,75408.35,4.04,-0.0514,4e-05,6.69419]
[1779558851395,44.36,75416.02,4.04,-0.0511,4e-05,6.66379]
[1779558856428,44.36,75424.4,4.04,-0.05078,4e-05,6.63123]
[1779558863711,44.35,75418.84,4.04,-0.05098,4e-05,6.65082]
[1779558870526,44.35,75419.03,4.04,-0.05096,4e-05,6.64869]
[1779558875560,44.35,75418.83,4.04,-0.05093,4e-05,6.64524]
[1779558880013,44.35,75418.43,4.04,-0.05094,4e-05,6.64617]
[1779558886637,44.34,75418.05,4.04,-0.05094,4e-05,6.64612]
[1779558891672,44.34,75416.68,4.04,-0.05098,4e-05,6.65036]
[1779558896709,44.34,75415.13,4.04,-0.05103,4e-05,6.65531]
[1779558901745,44.33,75415.55,4.04,-0.05101,4e-05,6.65276]
[1779558906778,44.33,75416.24,4.04,-0.05097,4e-05,6.64921]
[1779558912820,44.33,75416.79,4.04,-0.05094,4e-05,6.64603]
[1779558919869,44.33,75416.72,4.04,-0.05093,4e-05,6.64501]
[1779558926918,44.32,75416.69,4.04,-0.05092,4e-05,6.64366]
[1779558931953,44.32,75418.35,4.04,-0.05083,4e-05,6.63327]
[1779558937079,44.32,75423.51,4.04,-0.05063,4e-05,6.61322]
[1779558944274,44.32,75422.76,4.04,-0.05064,4e-05,6.61492]
[1779558951087,44.31,75421.47,4.04,-0.05068,4e-05,6.6187]
[1779558956122,44.31,75423.46,4.04,-0.0506,4e-05,6.61049]
[1779558961157,44.31,75421.63,4.04,-0.05066,4e-05,6.61667]
[1779558966192,44.31,75428.07,4.04,-0.05042,4e-05,6.59176]
[1779558971227,44.31,75429.24,4.04,-0.05037,4e-05,6.58689]
[1779558975476,44.31,75428.05,4.04,-0.05041,4e-05,6.5911]
[1779558975528,44.31,75428.05,4.04,-0.05041,4e-05,6.5911]
[1779558975629,44.31,75434.81,4.04,-0.05016,4e-05,6.56565]
[1779558977265,44.31,75434.68,4.04,-0.05017,4e-05,6.56604]
[1779558977420,44.31,75434.68,4.04,-0.05017,4e-05,6.56604]
[1779558977481,44.31,75434.68,4.04,-0.05017,4e-05,6.56604]
[1779558978302,44.31,75434.32,4.04,-0.05018,4e-05,6.56734]
[1779558978484,44.3,75429.58,4.04,-0.05035,4e-05,6.58458]
[1779558981595,44.3,75428.11,4.04,-0.0504,4e-05,6.58997]
[1779558981620,44.3,75427.75,4.04,-0.05041,4e-05,6.59124]
[1779558990460,44.3,75427.28,4.04,-0.05043,4e-05,6.59261]
[1779558996412,44.3,75426.18,4.04,-0.05044,4e-05,6.59285]
[1779559001452,44.3,75426.34,4.04,-0.05043,4e-05,6.59195]
[1779559006687,44.3,75425.81,4.04,-0.05045,4e-05,6.59379]
[1779559010471,44.3,75424.48,4.04,-0.05049,4e-05,6.59853]
[1779559015552,44.3,75424.95,4.04,-0.05047,4e-05,6.59648]
[1779559020821,44.3,75422.68,4.04,-0.05056,4e-05,6.60481]
[1779559026628,44.3,75414.33,4.04,-0.05086,4e-05,6.63595]
[1779559031663,44.3,75417.77,4.04,-0.05073,4e-05,6.62257]
[1779559036700,44.29,75418.73,4.04,-0.05069,4e-05,6.61861]
[1779559037740,44.29,75418.73,4.04,-0.05069,4e-05,6.61861]
[1779559043733,44.29,75410.04,4.04,-0.05101,4e-05,6.65095]
[1779559049797,44.29,75410.77,4.04,-0.05098,4e-05,6.6473]
[1779559054829,44.29,75410.13,4.04,-0.05097,4e-05,6.64583]
[1779559059863,44.29,75410.67,4.04,-0.05094,4e-05,6.64318]
[1779559065905,44.29,75411.69,4.04,-0.0509,4e-05,6.63862]
[1779559070940,44.28,75411.91,4.04,-0.05089,4e-05,6.63723]
[1779559075975,44.28,75412.2,4.04,-0.05087,4e-05,6.63559]
[1779559081244,44.28,75414.18,4.04,-0.05079,4e-05,6.6275]
[1779559087052,44.28,75413.73,4.04,-0.0508,4e-05,6.62861]
[1779559094101,44.28,75419.9,4.04,-0.05057,4e-05,6.60487]
[1779559099137,44.28,75420.1,4.04,-0.05056,4e-05,6.60382]
[1779559106185,44.28,75419.23,4.04,-0.05059,4e-05,6.60666]
[1779559111454,44.28,75418.35,4.04,-0.05059,4e-05,6.60642]
[1779559117098,44.28,75414.32,4.04,-0.05074,4e-05,6.62121]
[1779559122299,44.27,75412.16,4.04,-0.05081,4e-05,6.62876]
[1779559127335,44.27,75412.73,4.04,-0.05079,4e-05,6.62607]
[1779559132370,44.27,75408.97,4.04,-0.05092,4e-05,6.63974]
[1779559139418,44.27,75410.05,4.04,-0.05087,4e-05,6.63477]
[1779559144454,44.27,75411.14,4.04,-0.05083,4e-05,6.63004]
[1779559149489,44.27,75411.25,4.04,-0.05082,4e-05,6.62904]
[1779559154524,44.26,75409.3,4.04,-0.05088,4e-05,6.6358]
[1779559159559,44.26,75410.52,4.04,-0.05083,4e-05,6.63053]
[1779559164593,44.26,75411.19,4.04,-0.0508,4e-05,6.62737]
[1779559175907,44.26,75414.73,4.04,-0.05063,4e-05,6.60945]
[1779559181012,44.26,75417.45,4.04,-0.05053,4e-05,6.5989]
[1779559188771,44.25,75416.43,4.04,-0.05056,4e-05,6.60193]
[1779559193798,44.25,75416.28,4.04,-0.05056,4e-05,6.60208]
[1779559198833,44.25,75416.19,4.04,-0.05056,4e-05,6.602]
[1779559203869,44.25,75416.83,4.04,-0.05053,4e-05,6.59921]
[1779559208904,44.25,75416.97,4.04,-0.05052,4e-05,6.59829]
[1779559213939,44.25,75416.4,4.04,-0.05054,4e-05,6.60007]
[1779559218978,44.25,75415.4,4.04,-0.05057,4e-05,6.6034]
[1779559224013,44.25,75415.03,4.04,-0.05058,4e-05,6.60437]
[1779559230053,44.25,75409.73,4.04,-0.05077,4e-05,6.6237]
[1779559236095,44.24,75403.05,4.04,-0.05099,4e-05,6.64489]
[1779559241132,44.24,75406.09,4.04,-0.05087,4e-05,6.63268]
[1779559246165,44.24,75405.68,4.04,-0.05088,4e-05,6.63369]
[1779559251200,44.24,75406.26,4.04,-0.05086,4e-05,6.63098]
[1779559259257,44.24,75408.12,4.04,-0.05078,4e-05,6.62323]
[1779559264292,44.24,75409.77,4.04,-0.05072,4e-05,6.61669]
[1779559269327,44.24,75408.34,4.04,-0.05077,4e-05,6.62186]
[1779559274361,44.24,75410.89,4.04,-0.05067,4e-05,6.61201]
[1779559279397,44.23,75407.29,4.04,-0.0508,4e-05,6.62527]
[1779559284432,44.23,75407.31,4.04,-0.0508,4e-05,6.6248]
[1779559289467,44.23,75403.19,4.04,-0.05094,4e-05,6.63986]
[1779559294503,44.23,75404.6,4.04,-0.05086,4e-05,6.63075]
[1779559299772,44.23,75408.34,4.04,-0.05072,4e-05,6.61614]
[1779559305584,44.23,75408.22,4.04,-0.05072,4e-05,6.61607]
[1779559310615,44.23,75419.31,4.04,-0.05031,4e-05,6.57398]
[1779559315649,44.23,75424.03,4.04,-0.05013,4e-05,6.55614]
[1779559320684,44.23,75424.84,4.04,-0.0501,4e-05,6.5531]
[1779559325719,44.23,75428.42,4.04,-0.04997,4e-05,6.53971]
[1779559330755,44.23,75429.25,4.04,-0.04994,4e-05,6.53664]
[1779559335790,44.23,75404.62,4.04,-0.05085,4e-05,6.62927]
[1779559340824,44.23,75401.5,4.04,-0.05096,4e-05,6.64028]
[1779559346866,44.22,75403.06,4.04,-0.05089,4e-05,6.63341]
[1779559352910,44.22,75407.44,4.04,-0.0507,4e-05,6.61274]
[1779559358950,44.22,75409.59,4.04,-0.05061,4e-05,6.60384]
[1779559363996,44.22,75411.4,4.04,-0.05054,4e-05,6.5964]
[1779559365003,44.22,75398.38,4.04,-0.05102,4e-05,6.64549]
[1779559370274,44.21,75399.49,4.04,-0.05097,4e-05,6.64037]
[1779559376084,44.21,75400.13,4.04,-0.05094,4e-05,6.63688]
[1779559381119,44.21,75399.98,4.04,-0.05093,4e-05,6.63663]
[1779559386154,44.21,75399.64,4.04,-0.05094,4e-05,6.63714]
[1779559391189,44.21,75402.37,4.04,-0.05083,4e-05,6.62616]
[1779559396228,44.2,75398.25,4.04,-0.05098,4e-05,6.64112]
[1779559401263,44.2,75393.45,4.04,-0.05115,4e-05,6.65852]
[1779559406298,44.2,75393.76,4.04,-0.05113,4e-05,6.65646]
[1779559412339,44.2,75393.65,4.04,-0.0511,4e-05,6.65259]
[1779559417380,44.19,75394.35,4.04,-0.05107,4e-05,6.64892]
[1779559422410,44.19,75397.88,4.04,-0.05093,4e-05,6.63478]
[1779559427735,44.19,75399.04,4.04,-0.05088,4e-05,6.62988]
[1779559432144,44.19,75411.07,4.04,-0.05043,4e-05,6.58422]
[1779559433925,44.19,75410.6,4.04,-0.05044,4e-05,6.58591]
[1779559433951,44.19,75409.48,4.04,-0.05049,4e-05,6.59008]
[1779559439530,44.19,75409.44,4.04,-0.05048,4e-05,6.59]
[1779559444564,44.19,75407.49,4.04,-0.05056,4e-05,6.5972]
[1779559449599,44.19,75405.61,4.04,-0.05062,4e-05,6.6041]
[1779559454634,44.19,75405.09,4.04,-0.05064,4e-05,6.60588]
[1779559459668,44.19,75405.62,4.04,-0.05062,4e-05,6.60374]
[1779559464704,44.19,75405.19,4.04,-0.05064,4e-05,6.60525]
[1779559469739,44.19,75406.1,4.04,-0.0506,4e-05,6.60174]
[1779559475784,44.19,75404.98,4.04,-0.05062,4e-05,6.60267]
[1779559481088,44.19,75406.41,4.04,-0.05057,4e-05,6.59722]
[1779559481377,44.19,75406.39,4.04,-0.05057,4e-05,6.59729]
[1779559486859,44.19,75413.34,4.04,-0.05031,4e-05,6.57108]
[1779559491900,44.19,75416.94,4.04,-0.05018,4e-05,6.55776]
[1779559498943,44.19,75418.54,4.04,-0.05012,4e-05,6.55212]
[1779559503977,44.19,75421.24,4.04,-0.05002,4e-05,6.5422]
[1779559509015,44.19,75424.19,4.04,-0.04992,4e-05,6.53151]
[1779559510460,44.19,75423.8,4.04,-0.04993,4e-05,6.53306]
[1779559517070,44.19,75430.32,4.04,-0.0497,4e-05,6.50942]
[1779559522104,44.19,75429.71,4.04,-0.04973,4e-05,6.51231]
[1779559528146,44.2,75431.44,4.04,-0.04968,4e-05,6.50665]
[1779559531405,44.2,75443.06,4.04,-0.04923,4e-05,6.46058]
[1779559536523,44.2,75451.91,4.04,-0.04892,4e-05,6.42875]
[1779559542245,44.2,75458.0,4.04,-0.0487,4e-05,6.40569]
[1779559547279,44.2,75464.41,4.04,-0.04846,4e-05,6.38092]
[1779559547557,44.2,75464.41,4.04,-0.04846,4e-05,6.38092]
[1779559547568,44.2,75464.41,4.04,-0.04846,4e-05,6.38092]
[1779559548286,44.2,75464.5,4.04,-0.04845,4e-05,6.38039]
[1779559553341,44.19,75468.35,4.04,-0.04831,4e-05,6.36526]
[1779559558373,44.19,75476.96,4.04,-0.04799,4e-05,6.33279]
[1779559564416,44.19,75474.6,4.04,-0.04808,4e-05,6.34146]
[1779559570458,44.19,75477.93,4.04,-0.04797,4e-05,6.33058]
[1779559575493,44.2,75481.35,4.04,-0.04786,4e-05,6.31916]
[1779559580528,44.2,75482.76,4.04,-0.04782,4e-05,6.31515]
[1779559585895,44.2,75483.85,4.04,-0.04779,4e-05,6.31229]
[1779559591825,44.21,75471.26,4.04,-0.04823,4e-05,6.35687]
[1779559598656,44.21,75471.3,4.04,-0.04824,4e-05,6.35758]
[1779559603691,44.21,75471.03,4.04,-0.04826,4e-05,6.35932]
[1779559608726,44.21,75474.77,4.04,-0.04813,4e-05,6.34647]
[1779559613762,44.22,75483.29,4.04,-0.04784,4e-05,6.31614]
[1779559618796,44.22,75486.33,4.04,-0.04774,4e-05,6.30612]
[1779559623831,44.22,75486.64,4.04,-0.04773,4e-05,6.305]
[1779559626776,44.22,75488.52,4.04,-0.04766,4e-05,6.29832]
[1779559627013,44.22,75488.52,4.04,-0.04766,4e-05,6.29832]
[1779559627072,44.22,75490.14,4.04,-0.04761,4e-05,6.29251]
[1779559628721,44.22,75490.14,4.04,-0.04761,4e-05,6.29262]
[1779559628731,44.22,75490.14,4.04,-0.04761,4e-05,6.29262]
[1779559628867,44.22,75491.96,4.04,-0.04755,4e-05,6.28609]
[1779559633904,44.22,75491.56,4.04,-0.04757,4e-05,6.28831]
[1779559638937,44.23,75490.51,4.04,-0.04761,4e-05,6.29297]
[1779559643973,44.23,75481.54,4.04,-0.04794,4e-05,6.32655]
[1779559651023,44.23,75474.47,4.04,-0.04817,4e-05,6.34993]
[1779559656058,44.23,75469.91,4.04,-0.04834,4e-05,6.36701]
[1779559661094,44.23,75470.33,4.04,-0.04833,4e-05,6.36566]
[1779559666129,44.23,75471.67,4.04,-0.04828,4e-05,6.3609]
[1779559671163,44.23,75475.56,4.04,-0.04814,4e-05,6.34679]
[1779559676199,44.23,75484.05,4.04,-0.04784,4e-05,6.31591]
[1779559681233,44.23,75483.11,4.04,-0.04788,4e-05,6.31978]
[1779559687274,44.23,75483.32,4.04,-0.04788,4e-05,6.31949]
[1779559692529,44.23,75482.78,4.04,-0.0479,4e-05,6.32182]
[1779559698352,44.24,75480.53,4.04,-0.04798,4e-05,6.33041]
[1779559703387,44.24,75479.98,4.04,-0.048,4e-05,6.33255]
[1779559708423,44.24,75477.95,4.04,-0.04808,4e-05,6.34023]
[1779559715472,44.24,75476.96,4.04,-0.04809,4e-05,6.341]
[1779559721516,44.24,75473.81,4.04,-0.04821,4e-05,6.3528]
[1779559727558,44.24,75475.99,4.04,-0.04813,4e-05,6.34497]
[1779559732809,44.24,75475.18,4.04,-0.04816,4e-05,6.34813]
[1779559738636,44.24,75472.91,4.04,-0.04825,4e-05,6.35662]
[1779559743672,44.24,75472.97,4.04,-0.04824,4e-05,6.35654]
[1779559748708,44.24,75472.68,4.04,-0.04826,4e-05,6.35774]
[1779559753745,44.24,75472.19,4.04,-0.04827,4e-05,6.35967]
[1779559758780,44.24,75474.15,4.04,-0.04821,4e-05,6.35258]
[1779559763816,44.24,75476.35,4.04,-0.04813,4e-05,6.34461]
[1779559768851,44.24,75478.59,4.04,-0.04805,4e-05,6.33655]
[1779559773885,44.24,75477.78,4.04,-0.04806,4e-05,6.33654]
[1779559780935,44.24,75480.23,4.04,-0.04797,4e-05,6.32785]
[1779559785969,44.24,75484.47,4.04,-0.04783,4e-05,6.31256]
[1779559791005,44.24,75487.25,4.04,-0.04773,4e-05,6.30278]
[1779559796043,44.25,75485.96,4.04,-0.04778,4e-05,6.30794]
[1779559801074,44.25,75484.08,4.04,-0.04785,4e-05,6.31529]
[1779559806126,44.25,75489.74,4.04,-0.04766,4e-05,6.29524]
[1779559812169,44.25,75487.6,4.04,-0.04774,4e-05,6.30397]
[1779559817203,44.25,75484.42,4.04,-0.04786,4e-05,6.31639]
[1779559821382,44.25,75484.42,4.04,-0.04786,4e-05,6.31639]
[1779559826384,44.26,75497.54,4.04,-0.04741,4e-05,6.26992]
[1779559826489,44.26,75497.54,4.04,-0.04741,4e-05,6.26992]
[1779559832309,44.26,75496.05,4.04,-0.04746,4e-05,6.27386]
[1779559837344,44.26,75498.62,4.04,-0.04738,4e-05,6.26575]
[1779559842382,44.27,75498.74,4.04,-0.04739,4e-05,6.26662]
[1779559847415,44.27,75498.72,4.04,-0.0474,4e-05,6.26804]
[1779559853666,44.28,75504.77,4.04,-0.04721,4e-05,6.24774]
[1779559859502,44.28,75499.62,4.04,-0.04741,4e-05,6.26846]
[1779559865551,44.28,75495.79,4.04,-0.04756,4e-05,6.28417]
[1779559870578,44.29,75495.3,4.04,-0.04759,4e-05,6.28738]
[1779559873808,44.29,75476.91,4.04,-0.04825,4e-05,6.35563]
[1779559879644,44.29,75476.5,4.04,-0.04828,4e-05,6.35834]
[1779559884677,44.3,75475.94,4.04,-0.0483,4e-05,6.36136]
[1779559889714,44.3,75489.06,4.04,-0.04785,4e-05,6.31423]
[1779559894747,44.3,75493.67,4.04,-0.04768,4e-05,6.29567]
[1779559899783,44.31,75498.08,4.04,-0.04754,4e-05,6.28115]
[1779559904818,44.31,75503.01,4.04,-0.04738,4e-05,6.26483]
[1779559909857,44.32,75511.43,4.04,-0.0471,3e-05,6.23598]
[1779559914892,44.32,75512.52,4.04,-0.04708,3e-05,6.23393]
[1779559919925,44.33,75513.8,4.04,-0.04705,3e-05,6.23121]
[1779559924960,44.33,75512.94,4.04,-0.0471,3e-05,6.23624]
[1779559930906,44.33,75514.7,4.04,-0.04705,3e-05,6.23134]
[1779559939078,44.34,75528.3,4.04,-0.04661,3e-05,6.18575]
[1779559945117,44.35,75528.63,4.04,-0.04663,3e-05,6.18789]
[1779559950152,44.36,75527.37,4.04,-0.04669,3e-05,6.19366]
[1779559955187,44.36,75529.1,4.04,-0.04663,3e-05,6.18646]
[1779559960223,44.37,75530.54,4.04,-0.0466,3e-05,6.18379]
[1779559965258,44.37,75538.98,4.04,-0.04633,3e-05,6.15515]
[1779559970292,44.37,75539.04,4.04,-0.04633,3e-05,6.1557]
[1779559973086,44.38,75551.8,4.04,-0.0459,3e-05,6.11025]
[1779559973163,44.38,75551.8,4.04,-0.0459,3e-05,6.11025]
[1779559974083,44.38,75552.83,4.04,-0.04586,3e-05,6.10674]
[1779559974325,44.38,75559.74,4.04,-0.04563,3e-05,6.0823]
[1779559975343,44.38,75581.45,4.04,-0.04489,3e-05,6.00518]
[1779559976349,44.38,75596.85,4.04,-0.04438,3e-05,5.95114]
[1779559977366,44.38,75654.1,4.04,-0.04252,3e-05,5.75298]
[1779559978685,44.38,75704.95,4.04,-0.04092,3e-05,5.58077]
[1779559982613,44.45,75672.4,4.04,-0.04218,3e-05,5.71692]
[1779559987482,44.5,75653.95,4.04,-0.04294,3e-05,5.79909]
[1779559989497,44.5,75638.33,4.04,-0.04346,3e-05,5.85449]
[1779559993672,44.51,75636.4,4.04,-0.04354,3e-05,5.86316]
[1779559993772,44.51,75642.22,4.04,-0.04336,3e-05,5.84364]
[1779559997554,44.52,75626.48,4.04,-0.0439,3e-05,5.90092]
[1779560002747,44.53,75630.34,4.04,-0.0438,3e-05,5.89055]
[1779560003164,44.53,75630.34,4.04,-0.0438,3e-05,5.89055]
[1779560003217,44.53,75630.34,4.04,-0.0438,3e-05,5.89055]
[1779560003595,44.53,75630.34,4.04,-0.0438,3e-05,5.89117]
[1779560005961,44.53,75628.56,4.04,-0.04387,3e-05,5.89798]
[1779560006616,44.53,75625.91,4.04,-0.04397,3e-05,5.90841]
[1779560007231,44.53,75625.91,4.04,-0.04397,3e-05,5.90841]
[1779560007624,44.53,75617.86,4.04,-0.04424,3e-05,5.93707]
[1779560012825,44.54,75621.53,4.04,-0.04412,3e-05,5.92389]
[1779560018608,44.55,75622.48,4.04,-0.04411,3e-05,5.92344]
[1779560023742,44.56,75613.12,4.04,-0.04445,3e-05,5.9593]
[1779560028929,44.56,75613.0,4.04,-0.04448,3e-05,5.96232]
[1779560031898,44.57,75613.46,4.04,-0.04448,3e-05,5.96174]
[1779560031948,44.57,75613.86,4.04,-0.04447,3e-05,5.96086]
[1779560034819,44.57,75628.33,4.04,-0.044,3e-05,5.91198]
[1779560039854,44.58,75628.76,4.04,-0.04402,3e-05,5.91344]
[1779560044891,44.59,75631.35,4.04,-0.04395,3e-05,5.90681]
[1779560049924,44.6,75636.56,4.04,-0.04382,3e-05,5.89236]
[1779560054959,44.6,75639.71,4.04,-0.04374,3e-05,5.88444]
[1779560059994,44.61,75644.18,4.04,-0.04362,3e-05,5.87196]
[1779560062009,44.62,75630.91,4.04,-0.04407,3e-05,5.9192]
[1779560066041,44.62,75616.07,4.04,-0.04458,3e-05,5.97295]
[1779560071073,44.63,75609.47,4.04,-0.0448,3e-05,5.99518]
[1779560076112,44.63,75605.98,4.04,-0.04493,3e-05,6.00953]
[1779560081407,44.64,75606.25,4.04,-0.04494,3e-05,6.0102]
[1779560081533,44.64,75606.25,4.04,-0.04494,3e-05,6.0102]
[1779560081585,44.64,75622.51,4.04,-0.0444,3e-05,5.95358]
[1779560087737,44.64,75613.23,4.04,-0.04473,3e-05,5.98855]
[1779560087754,44.65,75603.67,4.04,-0.04506,3e-05,6.02295]
[1779560088413,44.65,75625.35,4.04,-0.04434,3e-05,5.94691]
[1779560091913,44.65,75624.41,4.04,-0.04438,3e-05,5.95119]
[1779560091954,44.65,75618.9,4.04,-0.04457,3e-05,5.9714]
[1779560093607,44.65,75618.9,4.04,-0.04457,3e-05,5.9714]
[1779560093903,44.65,75618.9,4.04,-0.04457,3e-05,5.9714]
[1779560093935,44.65,75618.88,4.04,-0.04458,3e-05,5.97237]
[1779560099430,44.66,75609.65,4.04,-0.0449,3e-05,6.00683]
[1779560101564,44.66,75609.75,4.04,-0.0449,3e-05,6.00688]
[1779560101931,44.66,75609.75,4.04,-0.0449,3e-05,6.00688]
[1779560102000,44.66,75609.75,4.04,-0.0449,3e-05,6.00688]
[1779560102120,44.66,75622.63,4.04,-0.04448,3e-05,5.9626]
[1779560102674,44.66,75622.63,4.04,-0.04448,3e-05,5.9626]
[1779560102785,44.66,75645.65,4.04,-0.04373,3e-05,5.88244]
[1779560105586,44.67,75651.21,4.04,-0.04356,3e-05,5.86427]
[1779560105684,44.67,75640.4,4.04,-0.04391,3e-05,5.90237]
[1779560107709,44.67,75640.14,4.04,-0.04393,3e-05,5.90388]
[1779560107795,44.67,75635.9,4.04,-0.04407,3e-05,5.91919]
[1779560108583,44.67,75635.9,4.04,-0.04407,3e-05,5.91919]
[1779560108613,44.67,75628.06,4.04,-0.04434,3e-05,5.94707]
[1779560114444,44.68,75631.87,4.04,-0.04424,3e-05,5.93687]
[1779560119604,44.69,75631.98,4.04,-0.04426,3e-05,5.93906]
[1779560125520,44.69,75633.23,4.04,-0.04425,3e-05,5.93783]
[1779560130556,44.7,75643.36,4.04,-0.04394,3e-05,5.90538]
[1779560135591,44.71,75643.3,4.04,-0.04395,3e-05,5.90546]
[1779560138012,44.71,75639.3,4.04,-0.04409,3e-05,5.91994]
[1779560138018,44.71,75639.3,4.04,-0.04409,3e-05,5.91994]
[1779560138062,44.71,75643.73,4.04,-0.04395,3e-05,5.90569]
[1779560143652,44.72,75643.82,4.04,-0.04398,3e-05,5.90836]
[1779560148687,44.73,75629.36,4.04,-0.04447,3e-05,5.96129]
[1779560153724,44.74,75625.68,4.04,-0.04462,3e-05,5.97652]
[1779560158759,44.74,75613.44,4.04,-0.04505,3e-05,6.02166]
[1779560163796,44.75,75607.73,4.04,-0.04525,3e-05,6.04344]
[1779560168892,44.75,75608.82,4.04,-0.04523,3e-05,6.04057]
[1779560169974,44.75,75589.12,4.04,-0.0459,3e-05,6.11117]
[1779560170843,44.75,75589.12,4.04,-0.0459,3e-05,6.11117]
[1779560170934,44.75,75587.44,4.04,-0.04596,3e-05,6.11742]
[1779560176370,44.76,75575.36,4.04,-0.04639,3e-05,6.16262]
[1779560176685,44.76,75575.36,4.04,-0.04639,3e-05,6.16262]
[1779560176910,44.76,75575.94,4.04,-0.04638,3e-05,6.16101]
[1779560180052,44.76,75589.93,4.04,-0.0459,3e-05,6.11166]
[1779560185974,44.76,75597.83,4.04,-0.04565,3e-05,6.08471]
[1779560191007,44.77,75593.59,4.04,-0.04578,3e-05,6.09763]
[1779560196042,44.77,75592.38,4.04,-0.04583,3e-05,6.10278]
[1779560201077,44.77,75585.0,4.04,-0.04608,3e-05,6.12967]
[1779560206112,44.77,75585.23,4.04,-0.04608,3e-05,6.12945]
[1779560211147,44.77,75586.07,4.04,-0.04606,3e-05,6.12711]
[1779560216182,44.78,75575.63,4.04,-0.04643,3e-05,6.16551]
[1779560221218,44.78,75577.83,4.04,-0.04637,3e-05,6.15996]
[1779560226251,44.79,75578.08,4.04,-0.04639,3e-05,6.16145]
[1779560232294,44.8,75576.8,4.04,-0.04646,3e-05,6.16883]
[1779560237333,44.8,75589.46,4.04,-0.04604,3e-05,6.12586]
[1779560242368,44.8,75601.14,4.04,-0.04566,3e-05,6.08548]
[1779560247404,44.81,75604.53,4.04,-0.04556,3e-05,6.07475]
[1779560252437,44.81,75602.93,4.04,-0.0456,3e-05,6.0786]
[1779560257473,44.81,75600.03,4.04,-0.04571,3e-05,6.0901]
[1779560260613,44.82,75617.33,4.04,-0.04514,3e-05,6.03005]
[1779560263881,44.82,75621.79,4.04,-0.04499,3e-05,6.01511]
[1779560264120,44.82,75621.79,4.04,-0.04499,3e-05,6.01511]
[1779560266675,44.82,75636.85,4.04,-0.04451,3e-05,5.96362]
[1779560266725,44.82,75646.44,4.04,-0.04419,3e-05,5.93071]
[1779560268801,44.82,75646.44,4.04,-0.0442,3e-05,5.93119]
[1779560268851,44.82,75649.58,4.04,-0.0441,3e-05,5.9208]
[1779560271491,44.83,75649.22,4.04,-0.04412,3e-05,5.92307]
[1779560271578,44.83,75649.22,4.04,-0.04413,3e-05,5.92357]
[1779560276607,44.84,75658.85,4.04,-0.04384,3e-05,5.89287]
[1779560281647,44.84,75671.32,4.04,-0.04346,3e-05,5.85281]
[1779560286711,44.85,75672.68,4.04,-0.04344,3e-05,5.85126]
[1779560291758,44.86,75678.62,4.04,-0.04328,3e-05,5.8339]
[1779560293770,44.86,75662.67,4.04,-0.04381,3e-05,5.89004]
[1779560299814,44.87,75670.02,4.04,-0.0436,3e-05,5.86808]
[1779560304847,44.88,75678.56,4.04,-0.04334,3e-05,5.84029]
[1779560309888,44.88,75688.44,4.04,-0.04303,3e-05,5.80738]
[1779560314924,44.88,75681.28,4.04,-0.04325,3e-05,5.82995]
[1779560319958,44.88,75680.44,4.04,-0.04328,3e-05,5.83373]
[1779560324994,44.89,75681.32,4.04,-0.04326,3e-05,5.83161]
[1779560330033,44.89,75684.55,4.04,-0.04317,3e-05,5.82141]
[1779560335065,44.89,75684.6,4.04,-0.04317,3e-05,5.8221]
[1779560340300,44.89,75683.58,4.04,-0.04321,3e-05,5.82629]
[1779560346150,44.9,75687.13,4.04,-0.04311,3e-05,5.81521]
[1779560351195,44.9,75688.14,4.04,-0.04308,3e-05,5.81264]
[1779560351543,44.9,75688.14,4.04,-0.04308,3e-05,5.81264]
[1779560352201,44.9,75687.95,4.04,-0.04309,3e-05,5.81346]
[1779560354913,44.9,75695.81,4.04,-0.04284,3e-05,5.78702]
[1779560355227,44.9,75695.89,4.04,-0.04284,3e-05,5.78698]
[1779560360258,44.9,75697.21,4.04,-0.04281,3e-05,5.78365]
[1779560365294,44.91,75694.98,4.04,-0.0429,3e-05,5.79262]
[1779560370328,44.91,75695.63,4.04,-0.04289,3e-05,5.79153]
[1779560375364,44.91,75697.0,4.04,-0.04283,3e-05,5.78476]
[1779560377377,44.92,75681.01,4.04,-0.04335,3e-05,5.84003]
[1779560382412,44.92,75688.6,4.04,-0.04311,3e-05,5.81492]
[1779560387447,44.92,75694.75,4.04,-0.04292,3e-05,5.79496]
[1779560392482,44.92,75697.67,4.04,-0.04284,3e-05,5.78629]
[1779560397518,44.93,75712.25,4.04,-0.04239,3e-05,5.73833]
[1779560402552,44.93,75714.34,4.04,-0.04235,3e-05,5.73314]
[1779560407588,44.94,75719.56,4.04,-0.04219,3e-05,5.71683]
[1779560412622,44.94,75723.79,4.04,-0.04206,3e-05,5.70201]
[1779560417339,44.94,75725.04,4.04,-0.04201,3e-05,5.6976]
[1779560417368,44.94,75725.04,4.04,-0.04201,3e-05,5.6976]
[1779560417442,44.93,75742.83,4.04,-0.04146,3e-05,5.63768]
[1779560418057,44.93,75742.83,4.04,-0.04146,3e-05,5.63768]
[1779560418116,44.93,75755.34,4.04,-0.04107,3e-05,5.59589]
[1779560419062,44.93,75755.34,4.04,-0.04107,3e-05,5.59589]
[1779560419066,44.93,75759.67,4.04,-0.04094,3e-05,5.58154]
[1779560419624,44.93,75759.67,4.04,-0.04094,3e-05,5.58154]
[1779560421793,44.94,75757.39,4.04,-0.04101,3e-05,5.58921]
[1779560424254,44.94,75775.14,4.04,-0.04047,3e-05,5.53046]
[1779560424257,44.94,75775.14,4.04,-0.04047,3e-05,5.53046]
[1779560424263,44.94,75775.14,4.04,-0.04047,3e-05,5.53046]
[1779560424364,44.94,75779.49,4.04,-0.04034,3e-05,5.51626]
[1779560427566,44.94,75785.75,4.04,-0.04015,3e-05,5.49595]
[1779560427717,44.94,75785.75,4.04,-0.04015,3e-05,5.49595]
[1779560427832,44.94,75806.45,4.04,-0.03953,3e-05,5.42828]
[1779560428920,44.94,75806.45,4.04,-0.03953,3e-05,5.42828]
[1779560428935,44.94,75815.92,4.04,-0.03925,3e-05,5.39764]
[1779560430443,44.94,75815.92,4.04,-0.03925,3e-05,5.39764]
[1779560431169,44.94,75815.92,4.04,-0.03925,3e-05,5.39814]
[1779560432931,45.01,75812.06,4.04,-0.03957,3e-05,5.43256]
[1779560433003,45.03,75824.67,4.04,-0.03927,3e-05,5.39969]
[1779560436741,45.1,75818.35,4.04,-0.03968,3e-05,5.44532]
[1779560436842,45.12,75807.02,4.04,-0.04009,3e-05,5.48992]
[1779560438055,45.12,75807.02,4.04,-0.04009,3e-05,5.48992]
[1779560438064,45.14,75805.37,4.04,-0.0402,3e-05,5.50253]
[1779560440878,45.18,75805.14,4.04,-0.04033,3e-05,5.51707]
[1779560440967,45.18,75805.14,4.04,-0.04033,3e-05,5.51707]
[1779560441043,45.2,75807.07,4.04,-0.04034,3e-05,5.51757]
[1779560444507,45.23,75803.63,4.04,-0.04056,3e-05,5.54185]
[1779560444508,45.27,75814.03,4.04,-0.04036,3e-05,5.5207]
[1779560444654,45.27,75814.03,4.04,-0.04036,3e-05,5.5207]
[1779560444671,45.27,75814.03,4.04,-0.04036,3e-05,5.5207]
[1779560444679,45.27,75814.03,4.04,-0.04036,3e-05,5.5207]
[1779560444875,45.27,75814.03,4.04,-0.04036,3e-05,5.5207]
[1779560446541,45.27,75814.03,4.04,-0.04036,3e-05,5.5207]
[1779560446547,45.27,75822.65,4.04,-0.04011,3e-05,5.49383]
[1779560446977,45.27,75822.65,4.04,-0.04011,3e-05,5.49383]
[1779560447082,45.27,75822.65,4.04,-0.04011,3e-05,5.49383]
[1779560448589,45.29,75820.19,4.04,-0.04025,3e-05,5.50892]
[1779560448903,45.29,75820.38,4.04,-0.04024,3e-05,5.50843]
[1779560451764,45.29,75813.09,4.04,-0.04047,3e-05,5.5325]
[1779560452799,45.29,75811.03,4.04,-0.04053,3e-05,5.53935]
[1779560452805,45.29,75811.03,4.04,-0.04053,3e-05,5.53935]
[1779560452808,45.29,75811.03,4.04,-0.04053,3e-05,5.53935]
[1779560452814,45.29,75811.03,4.04,-0.04053,3e-05,5.53935]
[1779560452906,45.29,75811.03,4.04,-0.04053,3e-05,5.53935]
[1779560453007,45.29,75815.84,4.04,-0.04038,3e-05,5.52366]
[1779560454027,45.29,75815.84,4.04,-0.04038,3e-05,5.52366]
[1779560454052,45.29,75814.69,4.04,-0.04042,3e-05,5.52753]
[1779560455398,45.29,75814.69,4.04,-0.04042,3e-05,5.52753]
[1779560455414,45.29,75813.75,4.04,-0.04045,3e-05,5.53071]
[1779560460514,45.3,75810.5,4.04,-0.04056,3e-05,5.54277]
[1779560466060,45.3,75804.62,4.04,-0.04074,3e-05,5.5625]
[1779560467378,45.3,75804.62,4.04,-0.04074,3e-05,5.5625]
[1779560467493,45.3,75804.62,4.04,-0.04074,3e-05,5.5625]
[1779560467545,45.3,75805.73,4.04,-0.04071,3e-05,5.55892]
[1779560473116,45.3,75813.9,4.04,-0.04046,3e-05,5.53235]
[1779560478142,45.3,75823.77,4.04,-0.04017,3e-05,5.50063]
[1779560483178,45.3,75822.66,4.04,-0.04021,3e-05,5.50479]
[1779560487015,45.3,75832.44,4.04,-0.03992,3e-05,5.47326]
[1779560487095,45.3,75832.44,4.04,-0.03992,3e-05,5.47326]
[1779560487117,45.3,75832.44,4.04,-0.03992,3e-05,5.47326]
[1779560487210,45.3,75832.73,4.04,-0.03991,3e-05,5.47247]
[1779560488866,45.3,75836.35,4.04,-0.03981,3e-05,5.46086]
[1779560489522,45.3,75836.35,4.04,-0.03981,3e-05,5.46086]
[1779560489602,45.3,75821.81,4.04,-0.04024,3e-05,5.50845]
[1779560490443,45.3,75821.81,4.04,-0.04024,3e-05,5.50845]
[1779560490591,45.31,75820.32,4.04,-0.0403,3e-05,5.51505]
[1779560496269,45.31,75818.78,4.04,-0.04033,3e-05,5.51753]
[1779560501307,45.31,75821.23,4.04,-0.04026,3e-05,5.50995]
[1779560505351,45.31,75834.95,4.04,-0.03986,3e-05,5.46567]
[1779560510377,45.31,75833.96,4.04,-0.0399,3e-05,5.46981]
[1779560513400,45.32,75817.8,4.04,-0.04038,3e-05,5.52301]
[1779560518434,45.32,75812.57,4.04,-0.04055,3e-05,5.5406]
[1779560523659,45.32,75822.29,4.04,-0.04026,3e-05,5.50991]
[1779560531834,45.32,75813.65,4.04,-0.04053,3e-05,5.53929]
[1779560538602,45.32,75811.45,4.04,-0.04061,3e-05,5.54712]
[1779560543638,45.33,75820.79,4.04,-0.04033,3e-05,5.51697]
[1779560548673,45.33,75821.19,4.04,-0.04032,3e-05,5.51632]
[1779560553720,45.33,75820.19,4.04,-0.04034,3e-05,5.51715]
[1779560558747,45.33,75819.67,4.04,-0.04036,3e-05,5.5194]
[1779560563784,45.33,75819.74,4.04,-0.04036,3e-05,5.51973]
[1779560568819,45.33,75820.09,4.04,-0.04035,3e-05,5.51916]
[1779560570974,45.33,75821.97,4.04,-0.0403,3e-05,5.51314]
[1779560575979,45.34,75817.82,4.04,-0.04043,3e-05,5.52743]
[1779560581910,45.34,75811.38,4.04,-0.04063,3e-05,5.54905]
[1779560586945,45.34,75823.62,4.04,-0.04027,3e-05,5.50954]
[1779560591979,45.34,75809.91,4.04,-0.04068,3e-05,5.55483]
[1779560594154,45.34,75807.73,4.04,-0.04075,3e-05,5.56202]
[1779560598554,45.34,75791.2,4.04,-0.04127,3e-05,5.61784]
[1779560598556,45.34,75791.2,4.04,-0.04127,3e-05,5.61784]
[1779560598637,45.34,75776.78,4.04,-0.04171,3e-05,5.66604]
[1779560602865,45.35,75773.01,4.04,-0.04184,3e-05,5.67986]
[1779560602899,45.35,75773.01,4.04,-0.04184,3e-05,5.67986]
[1779560603725,45.35,75773.01,4.04,-0.04184,3e-05,5.67986]
[1779560603741,45.35,75757.54,4.04,-0.04233,3e-05,5.73191]
[1779560609097,45.35,75761.29,4.04,-0.04222,3e-05,5.72063]
[1779560610042,45.35,75761.29,4.04,-0.04222,3e-05,5.72063]
[1779560610105,45.35,75764.98,4.04,-0.04211,3e-05,5.70854]
[1779560611682,45.35,75764.98,4.04,-0.04211,3e-05,5.70854]
[1779560611883,45.35,75766.75,4.04,-0.04203,3e-05,5.69987]
[1779560612119,45.35,75766.63,4.04,-0.04204,3e-05,5.70054]
[1779560615737,45.36,75768.49,4.04,-0.04199,3e-05,5.6949]
[1779560615773,45.36,75769.71,4.04,-0.04195,3e-05,5.69111]
[1779560621547,45.36,75768.18,4.04,-0.04201,3e-05,5.69767]
[1779560622169,45.36,75766.45,4.04,-0.04207,3e-05,5.70373]
[1779560622245,45.36,75766.45,4.04,-0.04207,3e-05,5.70373]
[1779560622258,45.36,75765.16,4.04,-0.04211,3e-05,5.70831]
[1779560626040,45.36,75760.39,4.04,-0.04227,3e-05,5.72503]
[1779560626543,45.37,75759.66,4.04,-0.04229,3e-05,5.72772]
[1779560628145,45.37,75759.66,4.04,-0.0423,3e-05,5.72796]
[1779560628233,45.37,75757.52,4.04,-0.04236,3e-05,5.73538]
[1779560632534,45.37,75755.92,4.04,-0.04242,3e-05,5.74145]
[1779560632658,45.37,75755.92,4.04,-0.04242,3e-05,5.74145]
[1779560632710,45.37,75754.84,4.04,-0.04246,3e-05,5.74531]
[1779560638326,45.37,75752.22,4.04,-0.04255,3e-05,5.75549]
[1779560642633,45.37,75739.65,4.04,-0.04295,3e-05,5.79847]
[1779560642779,45.37,75739.65,4.04,-0.04295,3e-05,5.79847]
[1779560642855,45.37,75729.2,4.04,-0.04329,3e-05,5.83401]
[1779560642902,45.37,75729.2,4.04,-0.04329,3e-05,5.83401]
[1779560642957,45.37,75729.2,4.04,-0.04329,3e-05,5.83401]
[1779560643362,45.38,75725.71,4.04,-0.0434,3e-05,5.846]
[1779560644646,45.38,75725.71,4.04,-0.0434,3e-05,5.846]
[1779560644740,45.38,75724.79,4.04,-0.04343,3e-05,5.84924]
[1779560645126,45.38,75724.79,4.04,-0.04343,3e-05,5.84924]
[1779560645374,45.38,75724.79,4.04,-0.04343,3e-05,5.84932]
[1779560647159,45.38,75723.81,4.04,-0.04346,3e-05,5.85274]
[1779560647388,45.38,75720.49,4.04,-0.04357,3e-05,5.8641]
[1779560652423,45.38,75710.27,4.04,-0.0439,3e-05,5.89914]
[1779560652830,45.38,75710.27,4.04,-0.0439,3e-05,5.89914]
[1779560653447,45.38,75713.59,4.04,-0.04379,3e-05,5.88781]
[1779560658465,45.38,75708.23,4.04,-0.04397,3e-05,5.90619]
[1779560658974,45.38,75708.23,4.04,-0.04397,3e-05,5.90619]
[1779560659076,45.38,75708.23,4.04,-0.04397,3e-05,5.90619]
[1779560659478,45.38,75701.89,4.04,-0.04417,3e-05,5.92789]
[1779560661077,45.38,75705.25,4.04,-0.04406,3e-05,5.91633]
[1779560661485,45.38,75706.1,4.04,-0.04404,3e-05,5.91338]
[1779560661847,45.38,75706.1,4.04,-0.04404,3e-05,5.91338]
[1779560662494,45.38,75706.94,4.04,-0.04401,3e-05,5.91047]
[1779560665165,45.38,75714.19,4.04,-0.04377,3e-05,5.88564]
[1779560665514,45.38,75712.34,4.04,-0.04383,3e-05,5.89196]
[1779560670549,45.38,75712.96,4.04,-0.04381,3e-05,5.88979]
[1779560675586,45.38,75709.73,4.04,-0.04389,3e-05,5.89763]
[1779560680619,45.38,75712.73,4.04,-0.0438,3e-05,5.88729]
[1779560685655,45.38,75713.64,4.04,-0.04377,3e-05,5.88409]
[1779560690698,45.38,75714.54,4.04,-0.04374,3e-05,5.88089]
[1779560695730,45.37,75710.56,4.04,-0.04386,3e-05,5.89425]
[1779560699761,45.37,75725.37,4.04,-0.04339,3e-05,5.84376]
[1779560704796,45.38,75736.55,4.04,-0.04303,3e-05,5.80624]
[1779560709830,45.38,75738.19,4.04,-0.04299,3e-05,5.8013]
[1779560714868,45.38,75738.38,4.04,-0.04299,3e-05,5.80148]
[1779560718280,45.38,75746.17,4.04,-0.04275,3e-05,5.77548]
[1779560718386,45.38,75746.17,4.04,-0.04275,3e-05,5.77548]
[1779560718899,45.38,75733.06,4.04,-0.04316,3e-05,5.81996]
[1779560723937,45.38,75716.06,4.04,-0.04371,3e-05,5.8782]
[1779560725394,45.38,75716.06,4.04,-0.04371,3e-05,5.8782]
[1779560725417,45.38,75716.06,4.04,-0.04371,3e-05,5.8782]
[1779560725518,45.38,75719.26,4.04,-0.04361,3e-05,5.86731]
[1779560726807,45.38,75719.26,4.04,-0.04361,3e-05,5.86731]
[1779560726891,45.38,75721.36,4.04,-0.04354,3e-05,5.8602]
[1779560728866,45.38,75721.36,4.04,-0.04354,3e-05,5.86024]
[1779560728987,45.38,75719.71,4.04,-0.04359,3e-05,5.86588]
[1779560728996,45.38,75719.71,4.04,-0.04359,3e-05,5.86588]
[1779560729061,45.38,75722.35,4.04,-0.04351,3e-05,5.85693]
[1779560735013,45.38,75722.91,4.04,-0.04347,3e-05,5.85218]
[1779560740046,45.38,75721.28,4.04,-0.04353,3e-05,5.85781]
[1779560746090,45.38,75724.44,4.04,-0.04343,3e-05,5.84717]
[1779560752132,45.38,75724.42,4.04,-0.04343,3e-05,5.84737]
[1779560757168,45.38,75724.79,4.04,-0.04342,3e-05,5.84624]
[1779560762202,45.38,75722.11,4.04,-0.0435,3e-05,5.85545]
[1779560767237,45.38,75724.53,4.04,-0.04343,3e-05,5.84731]
[1779560772272,45.38,75724.53,4.04,-0.04343,3e-05,5.84742]
[1779560777307,45.39,75724.74,4.04,-0.04342,3e-05,5.84681]
[1779560779840,45.39,75724.05,4.04,-0.04345,3e-05,5.84917]
[1779560779866,45.39,75724.05,4.04,-0.04345,3e-05,5.84917]
[1779560779967,45.39,75713.07,4.04,-0.0438,3e-05,5.88655]
[1779560784231,45.39,75713.42,4.04,-0.04379,3e-05,5.88539]
[1779560784242,45.39,75713.42,4.04,-0.04379,3e-05,5.88539]
[1779560784357,45.39,75713.61,4.04,-0.04378,3e-05,5.88477]
[1779560785877,45.39,75713.61,4.04,-0.04378,3e-05,5.88477]
[1779560785966,45.39,75713.73,4.04,-0.04378,3e-05,5.88439]
[1779560791405,45.38,75714.17,4.04,-0.04374,3e-05,5.87958]
[1779560797451,45.38,75715.48,4.04,-0.0437,3e-05,5.87493]
[1779560802482,45.38,75717.34,4.04,-0.04363,3e-05,5.86845]
[1779560807517,45.38,75722.27,4.04,-0.04348,3e-05,5.85156]
[1779560812552,45.38,75719.01,4.04,-0.04358,3e-05,5.86269]
[1779560817588,45.38,75704.99,4.04,-0.04403,3e-05,5.91045]
[1779560822622,45.38,75701.8,4.04,-0.04413,3e-05,5.92121]
[1779560827657,45.38,75699.27,4.04,-0.04421,3e-05,5.92947]
[1779560829673,45.38,75683.7,4.04,-0.04472,3e-05,5.98279]
[1779560834708,45.38,75682.38,4.04,-0.04475,3e-05,5.98632]
[1779560839743,45.38,75678.71,4.04,-0.04486,3e-05,5.99794]
[1779560844777,45.37,75668.99,4.04,-0.04517,3e-05,6.03046]
[1779560850647,45.37,75669.61,4.04,-0.04514,3e-05,6.02718]
[1779560853841,45.37,75681.02,4.04,-0.04473,3e-05,5.9833]
[1779560857898,45.36,75700.54,4.04,-0.04409,3e-05,5.91545]
[1779560862904,45.36,75703.25,4.04,-0.044,3e-05,5.90563]
[1779560867939,45.36,75701.71,4.04,-0.04404,3e-05,5.91045]
[1779560871969,45.36,75715.19,4.04,-0.0436,3e-05,5.86412]
[1779560876886,45.36,75726.71,4.04,-0.04324,3e-05,5.825]
[1779560877002,45.36,75727.19,4.04,-0.04322,3e-05,5.82341]
[1779560881028,45.36,75727.97,4.04,-0.0432,3e-05,5.82086]
[1779560881051,45.36,75727.31,4.04,-0.04322,3e-05,5.8232]
[1779560886071,45.36,75733.32,4.04,-0.04303,3e-05,5.80324]
[1779560891109,45.36,75741.58,4.04,-0.04277,3e-05,5.77589]
[1779560896141,45.37,75736.51,4.04,-0.04294,3e-05,5.79362]
[1779560901176,45.37,75737.61,4.04,-0.04291,3e-05,5.79056]
[1779560906211,45.37,75744.1,4.04,-0.04271,3e-05,5.76942]
[1779560911247,45.37,75752.04,4.04,-0.04245,3e-05,5.74068]
[1779560916282,45.37,75743.51,4.04,-0.04273,3e-05,5.7704]
[1779560921316,45.38,75745.44,4.04,-0.04268,3e-05,5.76481]
[1779560926352,45.38,75745.17,4.04,-0.04269,3e-05,5.76665]
[1779560931386,45.38,75745.82,4.04,-0.04268,3e-05,5.76538]
[1779560936421,45.38,75746.38,4.04,-0.04267,3e-05,5.76443]
[1779560940473,45.39,75746.87,4.04,-0.04266,3e-05,5.76335]
[1779560940624,45.39,75746.87,4.04,-0.04266,3e-05,5.76335]
[1779560940641,45.39,75751.35,4.04,-0.04252,3e-05,5.74849]
[1779560946493,45.39,75759.22,4.04,-0.04229,3e-05,5.72354]
[1779560951530,45.39,75746.79,4.04,-0.04269,3e-05,5.76635]
[1779560956565,45.4,75746.14,4.04,-0.04272,3e-05,5.76956]
[1779560961600,45.4,75746.35,4.04,-0.04272,3e-05,5.76989]
[1779560966636,45.4,75745.32,4.04,-0.04277,3e-05,5.77443]
[1779560971670,45.41,75739.66,4.04,-0.04293,3e-05,5.79145]
[1779560976706,45.41,75741.27,4.04,-0.04289,3e-05,5.78691]
[1779560981787,45.41,75745.99,4.04,-0.04275,3e-05,5.77182]
[1779560985768,45.41,75728.42,4.04,-0.04331,3e-05,5.83211]
[1779560990428,45.41,75722.28,4.04,-0.04351,3e-05,5.8533]
[1779560992845,45.41,75743.93,4.04,-0.04283,3e-05,5.78034]
[1779560997879,45.42,75742.33,4.04,-0.04289,3e-05,5.78655]
[1779561002915,45.42,75750.7,4.04,-0.04263,3e-05,5.75908]
[1779561003574,45.42,75750.7,4.04,-0.04263,3e-05,5.75908]
[1779561003608,45.42,75750.7,4.04,-0.04263,3e-05,5.75908]
[1779561003979,45.42,75750.7,4.04,-0.04263,3e-05,5.75908]
[1779561004210,45.42,75750.7,4.04,-0.04263,3e-05,5.75908]
[1779561004017,45.42,75756.76,4.04,-0.04244,3e-05,5.73891]
[1779561004329,45.42,75756.76,4.04,-0.04244,3e-05,5.73891]
[1779561004932,45.42,75758.24,4.04,-0.0424,3e-05,5.73411]
[1779561005492,45.42,75758.24,4.04,-0.0424,3e-05,5.73411]
[1779561005937,45.42,75783.34,4.04,-0.04162,3e-05,5.65059]
[1779561010962,45.42,75795.54,4.04,-0.04126,3e-05,5.61196]
[1779561011031,45.43,75800.29,4.04,-0.04112,3e-05,5.59676]
[1779561011939,45.43,75800.29,4.04,-0.04112,3e-05,5.59676]
[1779561011982,45.43,75800.29,4.04,-0.04112,3e-05,5.59717]
[1779561014676,45.43,75802.23,4.04,-0.04107,3e-05,5.59164]
[1779561015003,45.43,75802.63,4.04,-0.04106,3e-05,5.59076]
[1779561020038,45.44,75795.46,4.04,-0.0413,3e-05,5.6164]
[1779561025074,45.44,75795.8,4.04,-0.0413,3e-05,5.61716]
[1779561030108,45.45,75789.09,4.04,-0.04153,3e-05,5.64112]
[1779561034033,45.45,75788.94,4.04,-0.04152,3e-05,5.63959]
[1779561034178,45.45,75788.94,4.04,-0.04152,3e-05,5.63959]
[1779561034209,45.45,75783.02,4.04,-0.04171,3e-05,5.65956]
[1779561040182,45.45,75792.46,4.04,-0.04143,3e-05,5.63021]
[1779561045223,45.46,75794.32,4.04,-0.04139,3e-05,5.62585]
[1779561050252,45.46,75794.21,4.04,-0.04141,3e-05,5.62804]
[1779561052220,45.47,75796.26,4.04,-0.04135,3e-05,5.62162]
[1779561056543,45.47,75808.43,4.04,-0.041,3e-05,5.5835]
[1779561062360,45.48,75809.63,4.04,-0.04098,3e-05,5.5821]
[1779561067396,45.48,75805.22,4.04,-0.04114,3e-05,5.59873]
[1779561072443,45.49,75809.55,4.04,-0.04102,3e-05,5.5864]
[1779561077478,45.5,75810.92,4.04,-0.041,3e-05,5.58397]
[1779561082516,45.5,75811.16,4.04,-0.04101,3e-05,5.58523]
[1779561087550,45.51,75814.05,4.04,-0.04094,3e-05,5.57779]
[1779561093592,45.51,75807.42,4.04,-0.04115,3e-05,5.59907]
[1779561099635,45.52,75808.2,4.04,-0.04114,3e-05,5.59895]
[1779561104671,45.53,75803.56,4.04,-0.0413,3e-05,5.61621]
[1779561109705,45.53,75792.91,4.04,-0.04165,3e-05,5.65312]
[1779561114740,45.53,75794.52,4.04,-0.04161,3e-05,5.64934]
[1779561119774,45.54,75801.09,4.04,-0.04142,3e-05,5.62922]
[1779561124809,45.54,75803.47,4.04,-0.04137,3e-05,5.62306]
[1779561129857,45.55,75801.01,4.04,-0.04146,3e-05,5.63297]
[1779561134786,45.55,75797.55,4.04,-0.04158,3e-05,5.64577]
[1779561134937,45.55,75797.55,4.04,-0.04158,3e-05,5.64577]
[1779561135080,45.55,75797.55,4.04,-0.04158,3e-05,5.64577]
[1779561135110,45.55,75792.48,4.04,-0.04174,3e-05,5.66289]
[1779561140459,45.56,75790.91,4.04,-0.0418,3e-05,5.66991]
[1779561140504,45.56,75790.91,4.04,-0.0418,3e-05,5.66991]
[1779561141047,45.56,75790.91,4.04,-0.0418,3e-05,5.66991]
[1779561141061,45.56,75791.97,4.04,-0.04177,3e-05,5.66668]
[1779561141750,45.56,75791.97,4.04,-0.04177,3e-05,5.66668]
[1779561141931,45.56,75791.97,4.04,-0.04177,3e-05,5.66668]
[1779561146970,45.56,75799.19,4.04,-0.04156,3e-05,5.64451]
[1779561152004,45.57,75808.32,4.04,-0.04128,3e-05,5.61299]
[1779561158046,45.57,75810.43,4.04,-0.04124,3e-05,5.60831]
[1779561168114,45.59,75812.0,4.04,-0.04122,3e-05,5.60704]
[1779561173150,45.59,75822.5,4.04,-0.04092,3e-05,5.57452]
[1779561178185,45.6,75827.51,4.04,-0.04079,3e-05,5.56036]
[1779561183228,45.6,75842.49,4.04,-0.04036,3e-05,5.51374]
[1779561188260,45.61,75842.65,4.04,-0.04038,3e-05,5.51579]
[1779561193295,45.62,75839.46,4.04,-0.0405,3e-05,5.52869]
[1779561198330,45.62,75839.91,4.04,-0.0405,3e-05,5.52971]
[1779561203364,45.63,75840.87,4.04,-0.0405,3e-05,5.5291]
[1779561208400,45.64,75837.1,4.04,-0.04063,3e-05,5.54388]
[1779561214443,45.65,75835.86,4.04,-0.04068,3e-05,5.54788]
[1779561219478,45.65,75834.55,4.04,-0.04074,3e-05,5.55449]
[1779561224512,45.66,75833.98,4.04,-0.04078,3e-05,5.55874]
[1779561229547,45.67,75835.06,4.04,-0.04077,3e-05,5.55757]
[1779561234582,45.67,75832.78,4.04,-0.04086,3e-05,5.5674]
[1779561236776,45.67,75832.88,4.04,-0.04086,3e-05,5.56752]
[1779561237131,45.67,75832.88,4.04,-0.04086,3e-05,5.56752]
[1779561237406,45.67,75832.88,4.04,-0.04086,3e-05,5.56752]
[1779561237492,45.68,75831.81,4.04,-0.0409,3e-05,5.57194]
[1779561238611,45.68,75874.06,4.04,-0.03964,3e-05,5.43515]
[1779561239619,45.68,75890.46,4.04,-0.03916,3e-05,5.3826]
[1779561244658,45.68,75875.03,4.04,-0.03962,3e-05,5.43347]
[1779561247615,45.68,75868.33,4.04,-0.03983,3e-05,5.45559]
[1779561247691,45.68,75867.35,4.04,-0.03985,3e-05,5.45875]
[1779561252872,45.68,75857.76,4.04,-0.04014,3e-05,5.49032]
[1779561253040,45.68,75857.76,4.04,-0.04014,3e-05,5.49032]
[1779561253124,45.68,75848.52,4.04,-0.04042,3e-05,5.52043]
[1779561257534,45.68,75840.6,4.04,-0.04066,3e-05,5.54629]
[1779561257776,45.69,75835.81,4.04,-0.04081,3e-05,5.56243]
[1779561258652,45.69,75835.81,4.04,-0.04081,3e-05,5.56243]
[1779561258662,45.69,75835.81,4.04,-0.04081,3e-05,5.56243]
[1779561258773,45.69,75834.79,4.04,-0.04084,3e-05,5.56627]
[1779561262574,45.69,75839.45,4.04,-0.04072,3e-05,5.55312]
[1779561267848,45.7,75826.5,4.04,-0.04114,3e-05,5.5983]
[1779561272883,45.71,75827.38,4.04,-0.04111,3e-05,5.59466]
[1779561277920,45.71,75824.57,4.04,-0.04122,3e-05,5.60612]
[1779561280369,45.71,75812.39,4.04,-0.04159,3e-05,5.64654]
[1779561284750,45.72,75797.45,4.04,-0.04207,3e-05,5.69745]
[1779561290011,45.72,75788.92,4.04,-0.04235,3e-05,5.7275]
[1779561295040,45.73,75792.61,4.04,-0.04224,3e-05,5.71636]
[1779561296424,45.73,75792.61,4.04,-0.04224,3e-05,5.71636]
[1779561301091,45.73,75799.78,4.04,-0.04203,3e-05,5.6938]
[1779561305099,45.73,75814.29,4.04,-0.0416,3e-05,5.64708]
[1779561305100,45.73,75814.29,4.04,-0.0416,3e-05,5.64708]
[1779561310146,45.74,75808.94,4.04,-0.04178,3e-05,5.66675]
[1779561315182,45.74,75817.53,4.04,-0.04153,3e-05,5.64019]
[1779561320217,45.75,75822.04,4.04,-0.04141,3e-05,5.62729]
[1779561325249,45.75,75816.36,4.04,-0.0416,3e-05,5.64793]
[1779561330285,45.76,75817.35,4.04,-0.04159,3e-05,5.64653]
[1779561335321,45.76,75830.11,4.04,-0.0412,3e-05,5.60344]
[1779561340358,45.77,75828.12,4.04,-0.04128,3e-05,5.61217]
[1779561345392,45.78,75824.52,4.04,-0.04141,3e-05,5.62606]
[1779561350426,45.78,75822.71,4.04,-0.04148,3e-05,5.63404]
[1779561355461,45.79,75823.31,4.04,-0.04148,3e-05,5.63409]
[1779561360498,45.79,75836.33,4.04,-0.0411,3e-05,5.59354]
[1779561365500,45.8,75828.65,4.04,-0.04135,3e-05,5.62051]
[1779561371578,45.81,75826.72,4.04,-0.04144,3e-05,5.62987]
[1779561376612,45.81,75826.53,4.04,-0.04147,3e-05,5.63269]
[1779561381648,45.82,75825.18,4.04,-0.04153,3e-05,5.63933]
[1779561386683,45.82,75821.61,4.04,-0.04166,3e-05,5.65324]
[1779561391718,45.83,75810.03,4.04,-0.04201,3e-05,5.69039]
[1779561397483,45.83,75801.23,4.04,-0.04229,3e-05,5.72082]
[1779561399773,45.84,75782.62,4.04,-0.04288,3e-05,5.78392]
[1779561401846,45.84,75781.54,4.04,-0.04292,3e-05,5.78772]
[1779561407833,45.84,75784.64,4.04,-0.04283,3e-05,5.77855]
[1779561412866,45.84,75784.6,4.04,-0.04284,3e-05,5.77942]
[1779561417904,45.84,75780.44,4.04,-0.04298,3e-05,5.79407]
[1779561422942,45.85,75777.46,4.04,-0.04308,3e-05,5.80447]
[1779561427974,45.85,75777.5,4.04,-0.04308,3e-05,5.80474]
[1779561433009,45.85,75769.18,4.04,-0.04334,3e-05,5.83296]
[1779561438044,45.85,75767.39,4.04,-0.0434,3e-05,5.83909]
[1779561443079,45.85,75758.84,4.04,-0.04367,3e-05,5.86798]
[1779561448119,45.85,75757.51,4.04,-0.04372,3e-05,5.87248]
[1779561453149,45.85,75758.57,4.04,-0.04366,3e-05,5.86588]
[1779561458183,45.85,75757.0,4.04,-0.04371,3e-05,5.87128]
[1779561463219,45.85,75755.02,4.04,-0.04378,3e-05,5.87803]
[1779561468255,45.85,75755.47,4.04,-0.04376,3e-05,5.87658]
[1779561473291,45.85,75753.91,4.04,-0.04381,3e-05,5.88193]
[1779561478325,45.85,75752.35,4.04,-0.04386,3e-05,5.88726]
[1779561483358,45.85,75752.42,4.04,-0.04386,3e-05,5.8871]
[1779561488396,45.85,75750.46,4.04,-0.04393,3e-05,5.89382]
[1779561493432,45.85,75749.42,4.04,-0.04396,3e-05,5.8974]
[1779561498468,45.85,75741.72,4.04,-0.04421,3e-05,5.92345]
[1779561503503,45.85,75742.05,4.04,-0.04419,3e-05,5.9222]
[1779561510553,45.85,75743.82,4.04,-0.04414,3e-05,5.91616]
[1779561515587,45.85,75733.47,4.04,-0.04445,3e-05,5.94817]
[1779561520622,45.85,75734.99,4.04,-0.0444,3e-05,5.94278]
[1779561527671,45.85,75733.85,4.04,-0.04443,3e-05,5.9464]
[1779561532733,45.85,75728.22,4.04,-0.04461,3e-05,5.96537]
[1779561537742,45.85,75729.22,4.04,-0.04458,3e-05,5.96166]
[1779561542775,45.85,75729.08,4.04,-0.04458,3e-05,5.96187]
[1779561547814,45.85,75736.32,4.04,-0.04434,3e-05,5.93701]
[1779561552849,45.85,75735.9,4.04,-0.04436,3e-05,5.93833]
[1779561558892,45.84,75735.55,4.04,-0.04437,3e-05,5.93934]
[1779561563926,45.84,75730.27,4.04,-0.04453,3e-05,5.95703]
[1779561568961,45.84,75725.99,4.04,-0.04467,3e-05,5.97129]
[1779561573017,45.84,75745.55,4.04,-0.04401,3e-05,5.90136]
[1779561578028,45.84,75748.21,4.04,-0.04393,3e-05,5.89246]
[1779561583086,45.84,75748.74,4.04,-0.04392,3e-05,5.89088]
[1779561588098,45.84,75749.3,4.04,-0.0439,3e-05,5.88909]
[1779561593138,45.84,75749.46,4.04,-0.0439,3e-05,5.88881]
[1779561598173,45.85,75760.21,4.04,-0.04356,3e-05,5.85293]
[1779561603244,45.85,75762.2,4.04,-0.0435,3e-05,5.84678]
[1779561608275,45.85,75768.74,4.04,-0.0433,3e-05,5.82546]
[1779561613288,45.85,75776.77,4.04,-0.04305,3e-05,5.79917]
[1779561621367,45.85,75772.38,4.04,-0.0432,3e-05,5.81499]
[1779561626403,45.85,75774.48,4.04,-0.04314,3e-05,5.80842]
[1779561631439,45.86,75768.59,4.04,-0.04331,3e-05,5.82549]
[1779561636480,45.86,75766.23,4.04,-0.04338,3e-05,5.83377]
[1779561641510,45.86,75762.4,4.04,-0.04351,3e-05,5.84701]
[1779561646545,45.86,75773.26,4.04,-0.04317,3e-05,5.81101]
[1779561651580,45.86,75782.59,4.04,-0.04288,3e-05,5.78047]
[1779561656615,45.86,75787.64,4.04,-0.04273,3e-05,5.76449]
[1779561661658,45.87,75795.69,4.04,-0.04249,3e-05,5.73872]
[1779561666692,45.87,75804.18,4.04,-0.04224,3e-05,5.7119]
[1779561671744,45.87,75801.16,4.04,-0.04235,3e-05,5.72347]
[1779561676779,45.88,75799.71,4.04,-0.0424,3e-05,5.72971]
[1779561681815,45.88,75797.51,4.04,-0.04249,3e-05,5.73844]
[1779561686848,45.89,75795.47,4.04,-0.04256,3e-05,5.74663]
[1779561691885,45.89,75792.93,4.04,-0.04263,3e-05,5.75341]
[1779561696919,45.89,75791.82,4.04,-0.04268,3e-05,5.75846]
[1779561701954,45.9,75790.95,4.04,-0.04272,3e-05,5.76272]
[1779561706989,45.9,75796.28,4.04,-0.04257,3e-05,5.74639]
[1779561712029,45.91,75800.77,4.04,-0.04244,3e-05,5.73304]
[1779561717059,45.91,75801.28,4.04,-0.04244,3e-05,5.73287]
[1779561722094,45.91,75803.92,4.04,-0.04237,3e-05,5.72564]
[1779561727129,45.92,75808.28,4.04,-0.04225,3e-05,5.71274]
[1779561732553,45.92,75810.9,4.04,-0.04218,3e-05,5.70535]
[1779561740220,45.93,75827.61,4.04,-0.0417,3e-05,5.6537]
[1779561745256,45.94,75824.99,4.04,-0.0418,3e-05,5.66421]
[1779561752305,45.94,75825.25,4.04,-0.04179,3e-05,5.66304]
[1779561757339,45.95,75823.89,4.04,-0.04185,3e-05,5.66908]
[1779561762374,45.95,75827.75,4.04,-0.04174,3e-05,5.65796]
[1779561767411,45.96,75832.15,4.04,-0.04162,3e-05,5.64519]
[1779561772445,45.96,75831.41,4.04,-0.04166,3e-05,5.64925]
[1779561777480,45.97,75830.03,4.04,-0.04172,3e-05,5.65537]
[1779561782515,45.97,75829.43,4.04,-0.04175,3e-05,5.65891]
[1779561787549,45.97,75828.89,4.04,-0.04178,3e-05,5.66219]
[1779561792586,45.98,75828.48,4.04,-0.04181,3e-05,5.66504]
[1779561797622,45.98,75832.48,4.04,-0.0417,3e-05,5.65342]
[1779561802657,45.99,75833.38,4.04,-0.04169,3e-05,5.65202]
[1779561807691,45.99,75833.88,4.04,-0.04169,3e-05,5.65192]
[1779561811720,46.0,75844.3,4.04,-0.04136,3e-05,5.6161]
[1779561816755,46.0,75843.49,4.04,-0.0414,3e-05,5.62055]
[1779561822814,46.01,75842.66,4.04,-0.04144,3e-05,5.62532]
[1779561827849,46.01,75835.23,4.04,-0.04168,3e-05,5.65122]
[1779561832883,46.01,75833.62,4.04,-0.04175,3e-05,5.65795]
[1779561837918,46.02,75831.02,4.04,-0.04184,3e-05,5.66792]
[1779561842954,46.02,75835.17,4.04,-0.04172,3e-05,5.65564]
[1779561852017,46.03,75837.39,4.04,-0.04168,3e-05,5.65103]
[1779561857051,46.03,75834.95,4.04,-0.04177,3e-05,5.66048]
[1779561862086,46.04,75833.93,4.04,-0.04181,3e-05,5.66517]
[1779561867121,46.04,75838.27,4.04,-0.04169,3e-05,5.65237]
[1779561873163,46.05,75840.71,4.04,-0.04161,3e-05,5.64315]
[1779561878198,46.05,75838.35,4.04,-0.0417,3e-05,5.65236]
[1779561883233,46.05,75834.93,4.04,-0.04182,3e-05,5.66497]
[1779561888269,46.06,75833.24,4.04,-0.04188,3e-05,5.67171]
[1779561893304,46.06,75836.0,4.04,-0.04181,3e-05,5.66393]
[1779561895668,46.06,75835.95,4.04,-0.04181,3e-05,5.66436]
[1779561895781,46.06,75835.95,4.04,-0.04181,3e-05,5.66436]
[1779561896244,46.06,75835.95,4.04,-0.04181,3e-05,5.66436]
[1779561895840,46.06,75836.0,4.04,-0.04181,3e-05,5.66471]
[1779561896326,46.06,75836.0,4.04,-0.04181,3e-05,5.66471]
[1779561897613,46.06,75836.0,4.04,-0.04181,3e-05,5.66471]
[1779561897626,46.06,75836.0,4.04,-0.04181,3e-05,5.66471]
[1779561897626,46.06,75806.96,4.04,-0.04271,3e-05,5.7609]
[1779561899957,46.06,75806.96,4.04,-0.04271,3e-05,5.7609]
[1779561901650,46.06,75812.2,4.04,-0.04255,3e-05,5.74376]
[1779561901677,46.07,75817.74,4.04,-0.04238,3e-05,5.72577]
[1779561907406,46.07,75809.1,4.04,-0.04266,3e-05,5.75531]
[1779561913448,46.07,75801.22,4.04,-0.04291,3e-05,5.78239]
[1779561918483,46.07,75808.49,4.04,-0.0427,3e-05,5.759]
[1779561923517,46.07,75803.73,4.04,-0.04285,3e-05,5.77555]
[1779561928553,46.08,75803.57,4.04,-0.04286,3e-05,5.77682]
[1779561933588,46.08,75803.95,4.04,-0.04284,3e-05,5.77327]
[1779561938624,46.08,75808.48,4.04,-0.0427,3e-05,5.75909]
[1779561943658,46.08,75810.56,4.04,-0.04265,3e-05,5.75313]
[1779561949700,46.09,75811.77,4.04,-0.04262,3e-05,5.75027]
[1779561954735,46.09,75810.7,4.04,-0.04266,3e-05,5.75475]
[1779561960777,46.09,75808.96,4.04,-0.04273,3e-05,5.76155]
[1779561965812,46.09,75802.9,4.04,-0.04292,3e-05,5.78248]
[1779561970848,46.1,75794.8,4.04,-0.04318,3e-05,5.81013]
[1779561975881,46.1,75811.73,4.04,-0.04266,3e-05,5.75463]
[1779561978910,46.1,75795.94,4.04,-0.04316,3e-05,5.80776]
[1779561983327,46.1,75793.09,4.04,-0.04325,3e-05,5.81767]
[1779561983947,46.1,75785.06,4.04,-0.04351,3e-05,5.84478]
[1779561984495,46.1,75785.06,4.04,-0.04351,3e-05,5.84478]
[1779561984952,46.1,75780.11,4.04,-0.04367,3e-05,5.86145]
[1779561987305,46.1,75781.74,4.04,-0.04361,3e-05,5.85604]
[1779561997036,46.11,75793.07,4.04,-0.04324,3e-05,5.81582]
[1779562002072,46.11,75795.37,4.04,-0.04317,3e-05,5.80854]
[1779562007112,46.11,75797.13,4.04,-0.04312,3e-05,5.80318]
[1779562012144,46.11,75800.01,4.04,-0.04304,3e-05,5.79408]
[1779562019190,46.11,75804.42,4.04,-0.04291,3e-05,5.78027]
[1779562024224,46.11,75794.3,4.04,-0.04323,3e-05,5.8145]
[1779562029260,46.11,75795.38,4.04,-0.0432,3e-05,5.81133]
[1779562034295,46.12,75796.28,4.04,-0.04318,3e-05,5.80878]
[1779562040341,46.12,75796.27,4.04,-0.04318,3e-05,5.80937]
[1779562045376,46.12,75796.75,4.04,-0.04317,3e-05,5.80823]
[1779562050419,46.12,75797.23,4.04,-0.04316,3e-05,5.8071]
[1779562056439,46.12,75790.57,4.04,-0.04335,3e-05,5.82667]
[1779562061496,46.12,75791.32,4.04,-0.04333,3e-05,5.82442]
[1779562066529,46.12,75793.29,4.04,-0.04327,3e-05,5.81806]
[1779562072569,46.12,75795.74,4.04,-0.0432,3e-05,5.81021]
[1779562077605,46.12,75798.21,4.04,-0.04312,3e-05,5.80228]
[1779562082641,46.12,75798.98,4.04,-0.0431,3e-05,5.80004]
[1779562087675,46.13,75796.66,4.04,-0.04318,3e-05,5.80836]
[1779562092710,46.13,75794.16,4.04,-0.04326,3e-05,5.81697]
[1779562097748,46.13,75787.83,4.04,-0.04346,3e-05,5.83834]
[1779562099761,46.13,75774.18,4.04,-0.04389,3e-05,5.88402]
[1779562105315,46.13,75772.73,4.04,-0.04394,3e-05,5.88871]
[1779562106827,46.13,75756.5,4.04,-0.04445,3e-05,5.9431]
[1779562109610,46.12,75755.22,4.04,-0.04449,3e-05,5.9471]
[1779562114883,46.12,75759.53,4.04,-0.04432,3e-05,5.92852]
[1779562119918,46.12,75758.89,4.04,-0.04434,3e-05,5.93002]
[1779562124954,46.12,75758.09,4.04,-0.04436,3e-05,5.93208]
[1779562130996,46.12,75757.32,4.04,-0.04437,3e-05,5.93391]
[1779562136031,46.11,75758.74,4.04,-0.04432,3e-05,5.9285]
[1779562139052,46.11,75743.4,4.04,-0.04481,3e-05,5.98008]
[1779562140491,46.11,75743.4,4.04,-0.04481,3e-05,5.98008]
[1779562144638,46.11,75730.86,4.04,-0.04521,3e-05,6.02162]
[1779562150436,46.11,75730.05,4.04,-0.04522,3e-05,6.02302]
[1779562156174,46.1,75728.52,4.04,-0.04526,3e-05,6.02653]
[1779562162216,46.1,75732.68,4.04,-0.04511,3e-05,6.01069]
[1779562167266,46.09,75731.25,4.04,-0.04514,3e-05,6.01425]
[1779562173294,46.09,75722.51,4.04,-0.04539,3e-05,6.03913]
[1779562178330,46.08,75720.32,4.04,-0.04544,3e-05,6.04497]
[1779562183364,46.08,75716.46,4.04,-0.04555,3e-05,6.05651]
[1779562186231,46.08,75713.89,4.04,-0.04563,3e-05,6.06462]
[1779562186792,46.08,75713.27,4.04,-0.04565,3e-05,6.06638]
[1779562186970,46.08,75713.27,4.04,-0.04565,3e-05,6.06638]
[1779562187391,46.08,75696.42,4.04,-0.0462,3e-05,6.12404]
[1779562188756,46.07,75684.59,4.04,-0.04659,3e-05,6.16454]
[1779562191444,46.07,75680.82,4.04,-0.04671,3e-05,6.17656]
[1779562191450,46.07,75679.58,4.04,-0.04675,3e-05,6.18032]
[1779562192769,46.07,75679.58,4.04,-0.04674,3e-05,6.17977]
[1779562193434,46.07,75687.02,4.04,-0.04649,3e-05,6.15339]
[1779562198252,46.05,75694.09,4.04,-0.04619,3e-05,6.12272]
[1779562198475,46.05,75698.11,4.04,-0.04605,3e-05,6.10839]
[1779562203505,46.04,75703.01,4.04,-0.04587,3e-05,6.08941]
[1779562208540,46.04,75707.32,4.04,-0.04571,3e-05,6.07272]
[1779562213576,46.03,75707.35,4.04,-0.0457,3e-05,6.07087]
[1779562218612,46.03,75711.45,4.04,-0.04555,3e-05,6.05511]
[1779562223668,46.02,75712.58,4.04,-0.04549,3e-05,6.04962]
[1779562228682,46.02,75721.65,4.04,-0.04518,3e-05,6.01719]
[1779562233717,46.02,75721.79,4.04,-0.04515,3e-05,6.01233]
[1779562238754,46.01,75722.39,4.04,-0.04511,3e-05,6.00905]
[1779562243788,46.01,75721.04,4.04,-0.04515,3e-05,6.01246]
[1779562248822,46.01,75720.49,4.04,-0.04515,3e-05,6.01314]
[1779562253856,46.0,75724.71,4.04,-0.04501,3e-05,5.99754]
[1779562258892,46.0,75731.79,4.04,-0.04476,3e-05,5.97221]
[1779562265944,46.0,75736.16,4.04,-0.04461,3e-05,5.95617]
[1779562270978,46.0,75740.86,4.04,-0.04445,3e-05,5.93938]
[1779562276564,45.99,75747.55,4.04,-0.04423,3e-05,5.91628]
[1779562276621,45.99,75765.81,4.04,-0.04365,3e-05,5.85453]
[1779562282055,45.99,75763.26,4.04,-0.04373,3e-05,5.86303]
[1779562283778,45.99,75762.61,4.04,-0.04375,3e-05,5.86521]
[1779562283791,45.99,75762.61,4.04,-0.04375,3e-05,5.86521]
[1779562284069,45.99,75761.47,4.04,-0.04379,3e-05,5.86903]
[1779562289103,45.99,75760.58,4.04,-0.04381,3e-05,5.87199]
[1779562294140,45.99,75758.8,4.04,-0.04385,3e-05,5.87488]
[1779562300520,45.99,75757.63,4.04,-0.04389,3e-05,5.87881]
[1779562307182,45.99,75754.67,4.04,-0.04398,3e-05,5.88875]
[1779562312266,45.99,75752.83,4.04,-0.04404,3e-05,5.8949]
[1779562316675,45.99,75752.05,4.04,-0.04406,3e-05,5.8975]
[1779562317300,45.99,75751.12,4.04,-0.04409,3e-05,5.90061]
[1779562319538,45.99,75750.01,4.04,-0.04413,3e-05,5.90435]
[1779562319621,45.99,75750.12,4.04,-0.04412,3e-05,5.90395]
[1779562325361,45.99,75760.33,4.04,-0.0438,3e-05,5.86958]
[1779562330397,45.99,75762.1,4.04,-0.04374,3e-05,5.86374]
[1779562335430,45.99,75762.1,4.04,-0.04374,3e-05,5.86387]
[1779562341314,45.99,75762.74,4.04,-0.04372,3e-05,5.86178]
[1779562341473,45.99,75762.53,4.04,-0.04373,3e-05,5.86255]
[1779562345566,45.99,75771.28,4.04,-0.04346,3e-05,5.83325]
[1779562345595,45.99,75771.01,4.04,-0.04346,3e-05,5.83421]
[1779562350622,46.0,75772.73,4.04,-0.04341,3e-05,5.82867]
[1779562356578,46.0,75773.19,4.04,-0.04338,3e-05,5.82432]
[1779562360041,46.0,75771.87,4.04,-0.04342,3e-05,5.82886]
[1779562360081,46.0,75771.87,4.04,-0.04342,3e-05,5.82886]
[1779562360607,46.0,75771.2,4.04,-0.04344,3e-05,5.83114]
[1779562361918,46.0,75758.54,4.04,-0.04385,3e-05,5.87372]
[1779562362622,46.0,75757.94,4.04,-0.04386,3e-05,5.87571]
[1779562364235,46.0,75758.82,4.04,-0.04384,3e-05,5.87271]
[1779562364635,46.0,75760.39,4.04,-0.04379,3e-05,5.86739]
[1779562369668,46.0,75760.9,4.04,-0.04377,3e-05,5.86558]
[1779562374704,46.0,75756.04,4.04,-0.04392,3e-05,5.88189]
[1779562379739,46.0,75751.06,4.04,-0.04408,3e-05,5.8985]
[1779562384776,45.99,75759.54,4.04,-0.04381,3e-05,5.86962]
[1779562389812,45.99,75764.86,4.04,-0.04364,3e-05,5.8517]
[1779562394848,45.99,75764.69,4.04,-0.04364,3e-05,5.85232]
[1779562399882,45.99,75764.76,4.04,-0.04364,3e-05,5.85216]
[1779562404918,45.99,75760.66,4.04,-0.04377,3e-05,5.86599]
[1779562410958,45.99,75757.49,4.04,-0.04387,3e-05,5.87648]
[1779562415994,45.99,75752.92,4.04,-0.04399,3e-05,5.88859]
[1779562421029,45.99,75752.0,4.04,-0.04402,3e-05,5.89153]
[1779562426067,45.99,75753.16,4.04,-0.04398,3e-05,5.88745]
[1779562432106,45.99,75758.87,4.04,-0.0438,3e-05,5.86833]
[1779562435857,45.99,75757.25,4.04,-0.04386,3e-05,5.87384]
[1779562436134,45.99,75757.39,4.04,-0.04385,3e-05,5.87339]
[1779562441171,45.99,75755.28,4.04,-0.04392,3e-05,5.88061]
[1779562446204,45.99,75756.69,4.04,-0.04388,3e-05,5.87596]
[1779562451057,45.99,75755.29,4.04,-0.04392,3e-05,5.88078]
[1779562451239,45.99,75754.94,4.04,-0.04393,3e-05,5.88199]
[1779562452747,45.99,75754.94,4.04,-0.04393,3e-05,5.88199]
[1779562452796,45.99,75759.52,4.04,-0.04379,3e-05,5.86658]
[1779562458287,46.0,75771.91,4.04,-0.0434,3e-05,5.8255]
[1779562463323,46.0,75771.14,4.04,-0.04343,3e-05,5.82861]
[1779562468361,46.0,75770.65,4.04,-0.04345,3e-05,5.83066]
[1779562472209,46.0,75769.3,4.04,-0.04349,3e-05,5.83532]
[1779562472344,46.0,75769.3,4.04,-0.04349,3e-05,5.83532]
[1779562472390,46.0,75768.29,4.04,-0.0435,3e-05,5.83575]
[1779562474403,46.0,75751.62,4.04,-0.04403,3e-05,5.89182]
[1779562476458,46.0,75751.62,4.04,-0.04403,3e-05,5.89182]
[1779562476542,46.0,75750.05,4.04,-0.04408,3e-05,5.89707]
[1779562482462,46.0,75748.46,4.04,-0.04413,3e-05,5.90209]
[1779562487494,46.0,75762.88,4.04,-0.04367,3e-05,5.85343]
[1779562493472,46.0,75768.56,4.04,-0.04349,3e-05,5.8346]
[1779562498573,46.0,75766.97,4.04,-0.04355,3e-05,5.8404]
[1779562503609,46.0,75767.46,4.04,-0.04353,3e-05,5.83907]
[1779562508641,46.0,75769.42,4.04,-0.04347,3e-05,5.83286]
[1779562512257,46.0,75769.69,4.04,-0.04347,3e-05,5.8322]
[1779562512669,46.0,75770.64,4.04,-0.04344,3e-05,5.8291]
[1779562517706,46.0,75773.68,4.04,-0.04335,3e-05,5.81939]
[1779562522738,46.01,75778.35,4.04,-0.04321,3e-05,5.8043]
[1779562527776,46.01,75775.21,4.04,-0.04331,3e-05,5.81538]
[1779562530441,46.01,75778.21,4.04,-0.04322,3e-05,5.80556]
[1779562530795,46.01,75779.34,4.04,-0.04318,3e-05,5.8019]
[1779562535831,46.01,75784.15,4.04,-0.04302,3e-05,5.7834]
[1779562537774,46.01,75785.53,4.04,-0.04297,3e-05,5.77894]
[1779562537876,46.01,75786.58,4.04,-0.04294,3e-05,5.77559]
[1779562542880,46.01,75787.72,4.04,-0.04291,3e-05,5.77249]
[1779562545793,46.01,75788.77,4.04,-0.04288,3e-05,5.76928]
[1779562545901,46.01,75788.21,4.04,-0.0429,3e-05,5.77128]
[1779562546898,46.01,75788.21,4.04,-0.0429,3e-05,5.77128]
[1779562546911,46.01,75784.51,4.04,-0.04302,3e-05,5.78374]
[1779562548951,46.01,75784.51,4.04,-0.04302,3e-05,5.78387]
[1779562549933,46.01,75785.04,4.04,-0.04301,3e-05,5.78234]
[1779562556459,46.02,75787.21,4.04,-0.04294,3e-05,5.77556]
[1779562556601,46.02,75787.81,4.04,-0.04293,3e-05,5.77389]
[1779562557086,46.02,75787.81,4.04,-0.04293,3e-05,5.77389]
[1779562557186,46.02,75787.81,4.04,-0.04293,3e-05,5.77389]
[1779562557261,46.02,75797.09,4.04,-0.04264,3e-05,5.74315]
[1779562561131,46.02,75803.49,4.04,-0.04244,3e-05,5.72227]
[1779562561559,46.02,75803.49,4.04,-0.04244,3e-05,5.72227]
[1779562561596,46.02,75804.2,4.04,-0.04242,3e-05,5.72028]
[1779562567048,46.02,75813.5,4.04,-0.04214,3e-05,5.69058]
[1779562572082,46.03,75814.31,4.04,-0.04213,3e-05,5.68908]
[1779562573612,46.03,75814.31,4.04,-0.04213,3e-05,5.68908]
[1779562573658,46.03,75815.78,4.04,-0.04209,3e-05,5.68471]
[1779562579132,46.03,75815.54,4.04,-0.04211,3e-05,5.68674]
[1779562587190,46.04,75814.18,4.04,-0.04217,3e-05,5.69313]
[1779562592223,46.04,75804.36,4.04,-0.04246,3e-05,5.72373]
[1779562597257,46.04,75801.83,4.04,-0.04255,3e-05,5.73299]
[1779562602293,46.04,75801.27,4.04,-0.04257,3e-05,5.7357]
[1779562607329,46.05,75800.81,4.04,-0.04259,3e-05,5.73808]
[1779562612363,46.05,75801.22,4.04,-0.04259,3e-05,5.73758]
[1779562617398,46.05,75801.5,4.04,-0.04259,3e-05,5.73747]
[1779562622436,46.05,75803.35,4.04,-0.04254,3e-05,5.73224]
[1779562627470,46.06,75803.48,4.04,-0.04254,3e-05,5.73268]
[1779562632506,46.06,75804.69,4.04,-0.04251,3e-05,5.72954]
[1779562637540,46.06,75796.05,4.04,-0.04279,3e-05,5.75882]
[1779562642576,46.06,75796.81,4.04,-0.04277,3e-05,5.7569]
[1779562648618,46.06,75794.53,4.04,-0.04285,3e-05,5.76514]
[1779562653652,46.06,75795.4,4.04,-0.0428,3e-05,5.75973]
[1779562658687,46.07,75794.76,4.04,-0.04283,3e-05,5.76241]
[1779562663722,46.07,75790.47,4.04,-0.04297,3e-05,5.77715]
[1779562668758,46.07,75782.04,4.04,-0.04324,3e-05,5.80559]
[1779562674800,46.07,75781.16,4.04,-0.04327,3e-05,5.80875]
[1779562679834,46.07,75772.83,4.04,-0.04353,3e-05,5.83666]
[1779562684868,46.07,75772.07,4.04,-0.04355,3e-05,5.83923]
[1779562690946,46.07,75769.75,4.04,-0.04363,3e-05,5.8471]
[1779562695991,46.07,75769.75,4.04,-0.04363,3e-05,5.84713]
[1779562701988,46.07,75757.67,4.04,-0.04401,3e-05,5.88764]
[1779562707024,46.07,75758.22,4.04,-0.04399,3e-05,5.88563]
[1779562717096,46.07,75757.89,4.04,-0.04398,3e-05,5.8834]
[1779562723138,46.07,75758.06,4.04,-0.04397,3e-05,5.88277]
[1779562730188,46.07,75757.33,4.04,-0.044,3e-05,5.88525]
[1779562735222,46.07,75759.95,4.04,-0.04391,3e-05,5.87647]
[1779562740258,46.07,75761.14,4.04,-0.04388,3e-05,5.87262]
[1779562746298,46.07,75760.67,4.04,-0.04389,3e-05,5.87438]
[1779562756375,46.07,75760.04,4.04,-0.04392,3e-05,5.87686]
[1779562761439,46.07,75758.82,4.04,-0.04396,3e-05,5.88111]
[1779562767447,46.07,75757.96,4.04,-0.04399,3e-05,5.88424]
[1779562774376,46.07,75757.5,4.04,-0.04398,3e-05,5.88283]
[1779562779530,46.07,75757.19,4.04,-0.044,3e-05,5.88419]
[1779562784566,46.07,75757.17,4.04,-0.044,3e-05,5.88445]
[1779562789606,46.07,75757.37,4.04,-0.04399,3e-05,5.88397]
[1779562794640,46.07,75757.15,4.04,-0.044,3e-05,5.8849]
[1779562799676,46.07,75756.88,4.04,-0.04401,3e-05,5.886]
[1779562804710,46.07,75758.69,4.04,-0.04396,3e-05,5.88006]
[1779562809746,46.08,75764.68,4.04,-0.04377,3e-05,5.8601]
[1779562814780,46.08,75764.74,4.04,-0.04377,3e-05,5.86018]
[1779562819816,46.08,75764.49,4.04,-0.04378,3e-05,5.86131]
[1779562824852,46.08,75774.95,4.04,-0.04345,3e-05,5.82653]
[1779562829889,46.08,75776.25,4.04,-0.04341,3e-05,5.82271]
[1779562836438,46.08,75779.3,4.04,-0.0433,3e-05,5.80986]
[1779562842005,46.08,75788.83,4.04,-0.04301,3e-05,5.77894]
[1779562847041,46.08,75782.89,4.04,-0.0432,3e-05,5.79942]
[1779562852078,46.09,75787.22,4.04,-0.04307,3e-05,5.78556]
[1779562857083,46.09,75787.18,4.04,-0.04308,3e-05,5.78625]
[1779562862147,46.09,75774.64,4.04,-0.04348,3e-05,5.82861]
[1779562867153,46.09,75771.56,4.04,-0.04358,3e-05,5.83913]
[1779562872217,46.09,75769.45,4.04,-0.04364,3e-05,5.84632]
[1779562877233,46.09,75762.03,4.04,-0.04388,3e-05,5.8713]
[1779562882295,46.09,75749.57,4.04,-0.04428,3e-05,5.91306]
[1779562888310,46.09,75746.57,4.04,-0.04437,3e-05,5.92273]
[1779562893349,46.09,75747.91,4.04,-0.0443,3e-05,5.91475]
[1779562898380,46.09,75752.31,4.04,-0.04416,3e-05,5.89968]
[1779562904423,46.09,75751.54,4.04,-0.04418,3e-05,5.90204]
[1779562909654,46.09,75750.95,4.04,-0.0442,3e-05,5.9038]
[1779562915499,46.08,75742.91,4.04,-0.04445,3e-05,5.93037]
[1779562920534,46.08,75743.37,4.04,-0.04443,3e-05,5.92825]
[1779562925178,46.08,75743.44,4.04,-0.04443,3e-05,5.9278]
[1779562925307,46.08,75743.07,4.04,-0.04443,3e-05,5.92875]
[1779562925520,46.08,75743.07,4.04,-0.04443,3e-05,5.92875]
[1779562926245,46.08,75710.41,4.04,-0.0455,3e-05,6.03992]
[1779562927179,46.08,75710.41,4.04,-0.0455,3e-05,6.03992]
[1779562927255,46.08,75702.68,4.04,-0.04575,3e-05,6.06617]
[1779562928194,46.08,75702.68,4.04,-0.04575,3e-05,6.06617]
[1779562928288,46.08,75702.54,4.04,-0.04575,3e-05,6.06675]
[1779562933628,46.08,75711.07,4.04,-0.04548,3e-05,6.03828]
[1779562935473,46.08,75710.68,4.04,-0.04549,3e-05,6.03976]
[1779562935642,46.08,75710.23,4.04,-0.04551,3e-05,6.04144]
[1779562939131,46.08,75710.17,4.04,-0.04552,3e-05,6.04192]
[1779562939170,46.08,75710.29,4.04,-0.04551,3e-05,6.04164]
[1779562945712,46.08,75710.72,4.04,-0.04548,3e-05,6.03857]
[1779562950788,46.08,75710.55,4.04,-0.04548,3e-05,6.038]
[1779562950814,46.08,75710.55,4.04,-0.04548,3e-05,6.038]
[1779562950859,46.08,75710.55,4.04,-0.04548,3e-05,6.038]
[1779562950885,46.08,75717.49,4.04,-0.04525,3e-05,6.01424]
[1779562952762,46.08,75717.72,4.04,-0.04522,3e-05,6.01005]
[1779562952836,46.08,75723.43,4.04,-0.04504,3e-05,5.99092]
[1779562956066,46.08,75726.22,4.04,-0.04495,3e-05,5.98161]
[1779562956132,46.08,75728.22,4.04,-0.04489,3e-05,5.97526]
[1779562956791,46.08,75728.22,4.04,-0.04489,3e-05,5.97526]
[1779562956941,46.08,75728.54,4.04,-0.04488,3e-05,5.9744]
[1779562962538,46.08,75731.1,4.04,-0.04479,3e-05,5.96482]
[1779562967873,46.07,75734.22,4.04,-0.04468,3e-05,5.95335]
[1779562969890,46.07,75720.99,4.04,-0.0451,3e-05,5.99801]
[1779562977944,46.07,75720.65,4.04,-0.0451,3e-05,5.99737]
[1779562982981,46.07,75720.87,4.04,-0.04508,3e-05,5.99547]
[1779562988016,46.06,75717.57,4.04,-0.04518,3e-05,6.00561]
[1779562993179,46.06,75717.63,4.04,-0.04517,3e-05,6.00445]
[1779562999093,46.05,75710.28,4.04,-0.04539,3e-05,6.02789]
[1779563004131,46.05,75707.49,4.04,-0.04547,3e-05,6.03608]
[1779563009165,46.05,75706.16,4.04,-0.0455,3e-05,6.03924]
[1779563014199,46.04,75701.92,4.04,-0.04561,3e-05,6.04924]
[1779563019233,46.04,75703.85,4.04,-0.04553,3e-05,6.04119]
[1779563024273,46.04,75704.54,4.04,-0.04549,3e-05,6.03744]
[1779563029304,46.03,75706.49,4.04,-0.04542,3e-05,6.02941]
[1779563034339,46.03,75705.47,4.04,-0.04544,3e-05,6.03163]
[1779563039373,46.03,75705.94,4.04,-0.04541,3e-05,6.02875]
[1779563044410,46.02,75706.67,4.04,-0.04537,3e-05,6.02494]
[1779563049443,46.02,75705.96,4.04,-0.04538,3e-05,6.02576]
[1779563054479,46.01,75714.86,4.04,-0.04508,3e-05,5.99411]
[1779563059514,46.01,75716.04,4.04,-0.04503,3e-05,5.98903]
[1779563064550,46.01,75718.44,4.04,-0.04494,3e-05,5.9799]
[1779563069584,46.01,75717.28,4.04,-0.04497,3e-05,5.98294]
[1779563074619,46.0,75711.63,4.04,-0.04513,3e-05,5.99806]
[1779563079654,46.0,75711.29,4.04,-0.04513,3e-05,5.99814]
[1779563084689,46.0,75715.22,4.04,-0.04499,3e-05,5.98367]
[1779563088717,46.0,75728.81,4.04,-0.04454,3e-05,5.93672]
[1779563093806,45.99,75731.15,4.04,-0.04446,3e-05,5.92823]
[1779563099795,45.99,75734.22,4.04,-0.04436,3e-05,5.91723]
[1779563105839,45.99,75726.28,4.04,-0.04461,3e-05,5.94344]
[1779563111880,45.99,75729.2,4.04,-0.0445,3e-05,5.93267]
[1779563120943,45.98,75731.33,4.04,-0.04442,3e-05,5.92425]
[1779563126052,45.98,75733.35,4.04,-0.04435,3e-05,5.91685]
[1779563126068,45.98,75723.19,4.04,-0.04468,3e-05,5.95121]
[1779563129307,45.98,75715.93,4.04,-0.04492,3e-05,5.97636]
[1779563129407,45.99,75710.05,4.04,-0.04512,3e-05,5.997]
[1779563135041,45.99,75705.45,4.04,-0.04526,3e-05,6.01101]
[1779563138068,45.99,75719.26,4.04,-0.04481,3e-05,5.96388]
[1779563143105,45.99,75716.13,4.04,-0.04492,3e-05,5.97501]
[1779563148140,45.99,75716.17,4.04,-0.04492,3e-05,5.97566]
[1779563153176,45.99,75715.51,4.04,-0.04495,3e-05,5.9787]
[1779563158210,46.0,75715.9,4.04,-0.04495,3e-05,5.97814]
[1779563163246,46.0,75725.45,4.04,-0.04463,3e-05,5.94508]
[1779563168281,45.99,75726.53,4.04,-0.04459,3e-05,5.94075]
[1779563173317,45.99,75725.45,4.04,-0.04462,3e-05,5.94376]
[1779563178354,45.99,75717.72,4.04,-0.04486,3e-05,5.9694]
[1779563184441,45.99,75717.02,4.04,-0.04488,3e-05,5.97074]
[1779563191445,45.98,75715.55,4.04,-0.04489,3e-05,5.97141]
[1779563196478,45.98,75715.74,4.04,-0.04488,3e-05,5.96989]
[1779563203528,45.98,75716.06,4.04,-0.04485,3e-05,5.96761]
[1779563210577,45.98,75719.07,4.04,-0.04475,3e-05,5.95627]
[1779563215611,45.97,75729.78,4.04,-0.04439,3e-05,5.91931]
[1779563221653,45.97,75732.69,4.04,-0.04429,3e-05,5.90878]
[1779563226688,45.97,75735.65,4.04,-0.04419,3e-05,5.89829]
[1779563233737,45.97,75737.02,4.04,-0.04414,3e-05,5.89304]
[1779563238773,45.97,75738.56,4.04,-0.04409,3e-05,5.88739]
[1779563243807,45.97,75739.9,4.04,-0.04404,3e-05,5.88243]
[1779563249604,45.97,75740.28,4.04,-0.04403,3e-05,5.88085]
[1779563254931,45.96,75740.28,4.04,-0.044,3e-05,5.87701]
[1779563260926,45.96,75746.82,4.04,-0.04379,3e-05,5.85445]
[1779563265961,45.96,75753.84,4.04,-0.04356,3e-05,5.83063]
[1779563270998,45.96,75754.5,4.04,-0.04354,3e-05,5.82824]
[1779563281066,45.96,75754.43,4.04,-0.04354,3e-05,5.82811]
[1779563286101,45.96,75750.82,4.04,-0.04365,3e-05,5.84002]
[1779563291136,45.96,75750.45,4.04,-0.04366,3e-05,5.84102]
[1779563296171,45.96,75755.45,4.04,-0.0435,3e-05,5.82405]
[1779563299850,45.96,75757.77,4.04,-0.04343,3e-05,5.81625]
[1779563300228,45.96,75757.77,4.04,-0.04343,3e-05,5.81625]
[1779563300827,45.96,75757.77,4.04,-0.04343,3e-05,5.81625]
[1779563301212,45.96,75733.17,4.04,-0.04421,3e-05,5.89916]
[1779563302231,45.96,75719.66,4.04,-0.04465,3e-05,5.94491]
[1779563304408,45.96,75724.43,4.04,-0.04449,3e-05,5.9285]
[1779563304421,45.96,75724.43,4.04,-0.04449,3e-05,5.9285]
[1779563304497,45.96,75728.83,4.04,-0.04434,3e-05,5.91286]
[1779563310279,45.95,75739.25,4.04,-0.044,3e-05,5.8765]
[1779563313560,45.95,75739.15,4.04,-0.04398,3e-05,5.87369]
[1779563313661,45.95,75738.69,4.04,-0.04399,3e-05,5.87513]
[1779563319343,45.95,75745.14,4.04,-0.04378,3e-05,5.85298]
[1779563324378,45.95,75744.41,4.04,-0.0438,3e-05,5.8554]
[1779563332438,45.95,75738.42,4.04,-0.044,3e-05,5.87543]
[1779563334269,45.95,75737.72,4.04,-0.04402,3e-05,5.87776]
[1779563334454,45.95,75737.77,4.04,-0.04402,3e-05,5.87755]
[1779563340444,45.95,75737.13,4.04,-0.04403,3e-05,5.87952]
[1779563340494,45.95,75737.13,4.04,-0.04403,3e-05,5.87947]
[1779563345571,45.95,75737.23,4.04,-0.04403,3e-05,5.87892]
[1779563352580,45.95,75736.2,4.04,-0.04406,3e-05,5.88206]
[1779563357614,45.95,75737.49,4.04,-0.04401,3e-05,5.8775]
[1779563362649,45.95,75737.08,4.04,-0.04403,3e-05,5.87874]
[1779563367684,45.95,75736.61,4.04,-0.04404,3e-05,5.88011]
[1779563372719,45.95,75737.04,4.04,-0.044,3e-05,5.87544]
[1779563379768,45.95,75736.91,4.04,-0.04401,3e-05,5.87559]
[1779563385854,45.94,75736.4,4.04,-0.04402,3e-05,5.87711]
[1779563391852,45.94,75735.97,4.04,-0.04403,3e-05,5.87837]
[1779563396888,45.94,75735.6,4.04,-0.04404,3e-05,5.87944]
[1779563401351,45.94,75721.63,4.04,-0.04449,3e-05,5.92656]
[1779563406958,45.94,75712.4,4.04,-0.04479,3e-05,5.95812]
[1779563411993,45.95,75711.03,4.04,-0.04484,3e-05,5.96373]
[1779563417028,45.94,75709.29,4.04,-0.0449,3e-05,5.96899]
[1779563422064,45.94,75714.94,4.04,-0.04471,3e-05,5.94922]
[1779563427098,45.94,75716.86,4.04,-0.04464,3e-05,5.94224]
[1779563432011,45.94,75717.86,4.04,-0.04461,3e-05,5.93866]
[1779563432133,45.94,75718.46,4.04,-0.04456,3e-05,5.93324]
[1779563437171,45.94,75728.53,4.04,-0.04423,3e-05,5.89876]
[1779563443145,45.94,75730.83,4.04,-0.04416,3e-05,5.89084]
[1779563443238,45.94,75730.01,4.04,-0.04418,3e-05,5.8935]
[1779563448248,45.94,75732.02,4.04,-0.04412,3e-05,5.88645]
[1779563453283,45.94,75733.5,4.04,-0.04407,3e-05,5.88116]
[1779563458318,45.94,75734.84,4.04,-0.04402,3e-05,5.87632]
[1779563464361,45.94,75738.91,4.04,-0.04389,3e-05,5.86222]
[1779563470402,45.93,75740.09,4.04,-0.04385,3e-05,5.85795]
[1779563475440,45.93,75740.48,4.04,-0.04383,3e-05,5.85639]
[1779563480474,45.93,75739.62,4.04,-0.04386,3e-05,5.859]
[1779563485513,45.93,75740.32,4.04,-0.04383,3e-05,5.85636]
[1779563495579,45.93,75742.71,4.04,-0.04373,3e-05,5.84478]
[1779563500614,45.93,75741.02,4.04,-0.04378,3e-05,5.85025]
[1779563506656,45.93,75743.5,4.04,-0.0437,3e-05,5.84166]
[1779563511692,45.93,75731.52,4.04,-0.04408,3e-05,5.88189]
[1779563516779,45.93,75727.02,4.04,-0.04422,3e-05,5.8966]
[1779563522770,45.93,75724.22,4.04,-0.04431,3e-05,5.90551]
[1779563527805,45.93,75721.97,4.04,-0.04438,3e-05,5.9127]
[1779563533848,45.92,75719.37,4.04,-0.04446,3e-05,5.921]
[1779563538882,45.92,75716.77,4.04,-0.04453,3e-05,5.92934]
[1779563543917,45.92,75716.63,4.04,-0.04454,3e-05,5.92942]
[1779563552981,45.92,75718.14,4.04,-0.04446,3e-05,5.92052]
[1779563557059,45.92,75731.16,4.04,-0.04404,3e-05,5.87629]
[1779563563052,45.92,75732.67,4.04,-0.04399,3e-05,5.87118]
[1779563569093,45.92,75733.26,4.04,-0.04397,3e-05,5.86921]
[1779563574129,45.92,75731.01,4.04,-0.04404,3e-05,5.87686]
[1779563579164,45.92,75724.09,4.04,-0.04427,3e-05,5.90013]
[1779563585207,45.92,75731.16,4.04,-0.04404,3e-05,5.87615]
[1779563591249,45.92,75731.26,4.04,-0.04403,3e-05,5.8759]
[1779563596285,45.92,75733.4,4.04,-0.04397,3e-05,5.86909]
[1779563601320,45.92,75732.57,4.04,-0.044,3e-05,5.87232]
[1779563606355,45.93,75734.23,4.04,-0.04396,3e-05,5.8685]
[1779563611391,45.93,75736.38,4.04,-0.04388,3e-05,5.85833]
[1779563616425,45.93,75737.56,4.04,-0.04384,3e-05,5.85457]
[1779563621460,45.93,75739.7,4.04,-0.04377,3e-05,5.8476]
[1779563627549,45.93,75746.7,4.04,-0.04355,3e-05,5.82434]
[1779563633545,45.93,75750.29,4.04,-0.04344,3e-05,5.81258]
[1779563638580,45.93,75752.42,4.04,-0.04338,3e-05,5.80567]
[1779563643615,45.93,75756.15,4.04,-0.04326,3e-05,5.7934]
[1779563648650,45.93,75757.55,4.04,-0.04322,3e-05,5.78896]
[1779563653685,45.93,75760.17,4.04,-0.04314,3e-05,5.78043]
[1779563658721,45.93,75767.77,4.04,-0.0429,3e-05,5.75545]
[1779563663756,45.94,75765.58,4.04,-0.04297,3e-05,5.76329]
[1779563668791,45.94,75759.87,4.04,-0.04316,3e-05,5.78284]
[1779563674833,45.94,75758.3,4.04,-0.04319,3e-05,5.7856]
[1779563679870,45.94,75755.88,4.04,-0.04327,3e-05,5.79425]
[1779563684902,45.94,75749.32,4.04,-0.04349,3e-05,5.81676]
[1779563689938,45.94,75745.04,4.04,-0.04363,3e-05,5.83146]
[1779563694974,45.94,75740.96,4.04,-0.04376,3e-05,5.84534]
[1779563698045,45.94,75726.83,4.04,-0.04421,3e-05,5.89306]
[1779563703047,45.95,75722.91,4.04,-0.04437,3e-05,5.90949]
[1779563705075,45.95,75736.39,4.04,-0.04394,3e-05,5.86499]
[1779563710101,45.95,75749.61,4.04,-0.04352,3e-05,5.82051]
[1779563715138,45.96,75751.35,4.04,-0.04347,3e-05,5.81498]
[1779563720173,45.96,75751.05,4.04,-0.04348,3e-05,5.81636]
[1779563728272,45.96,75750.49,4.04,-0.04351,3e-05,5.81948]
[1779563734271,45.96,75750.49,4.04,-0.0435,3e-05,5.8171]
[1779563739306,45.96,75752.39,4.04,-0.04344,3e-05,5.81137]
[1779563742588,45.96,75753.56,4.04,-0.04341,3e-05,5.80787]
[1779563742766,45.96,75753.56,4.04,-0.04341,3e-05,5.80787]
[1779563742790,45.96,75760.31,4.04,-0.0432,3e-05,5.78542]
[1779563743401,45.96,75760.31,4.04,-0.0432,3e-05,5.78542]
[1779563743426,45.97,75774.12,4.04,-0.04276,3e-05,5.73953]
[1779563744671,45.97,75774.12,4.04,-0.04276,3e-05,5.73953]
[1779563744679,45.97,75777.13,4.04,-0.04267,3e-05,5.72978]
[1779563748722,45.97,75779.07,4.04,-0.04262,3e-05,5.72417]
[1779563748821,45.97,75781.79,4.04,-0.04254,3e-05,5.71543]
[1779563753440,45.97,75783.5,4.04,-0.04249,3e-05,5.71085]
[1779563753505,45.97,75788.15,4.04,-0.04235,3e-05,5.69571]
[1779563761471,45.98,75786.33,4.04,-0.04243,3e-05,5.70385]
[1779563766506,45.98,75784.9,4.04,-0.04248,3e-05,5.70984]
[1779563771540,45.99,75784.49,4.04,-0.04251,3e-05,5.71241]
[1779563776575,45.99,75785.18,4.04,-0.0425,3e-05,5.71132]
[1779563782617,45.99,75785.12,4.04,-0.04251,3e-05,5.71293]
[1779563788659,46.0,75785.15,4.04,-0.04252,3e-05,5.71426]
[1779563798768,46.0,75783.46,4.04,-0.04258,3e-05,5.71916]
[1779563804770,46.01,75783.29,4.04,-0.0426,3e-05,5.72112]
[1779563809809,46.01,75783.03,4.04,-0.04261,3e-05,5.72315]
[1779563814841,46.01,75790.02,4.04,-0.04241,3e-05,5.70127]
[1779563819877,46.02,75794.81,4.04,-0.04227,3e-05,5.68676]
[1779563824912,46.02,75798.7,4.04,-0.04216,3e-05,5.67532]
[1779563829947,46.03,75804.0,4.04,-0.04201,3e-05,5.65933]
[1779563838003,46.03,75804.94,4.04,-0.04201,3e-05,5.65859]
[1779563843042,46.04,75808.17,4.04,-0.04192,3e-05,5.64942]
[1779563845856,46.04,75808.45,4.04,-0.04191,3e-05,5.64879]
[1779563846065,46.04,75808.13,4.04,-0.04193,3e-05,5.65042]
[1779563851098,46.04,75811.88,4.04,-0.04181,3e-05,5.63655]
[1779563856133,46.05,75807.86,4.04,-0.04194,3e-05,5.65122]
[1779563861169,46.05,75810.19,4.04,-0.04188,3e-05,5.645]
[1779563866206,46.06,75809.08,4.04,-0.04193,3e-05,5.65014]
[1779563875271,46.06,75808.36,4.04,-0.04198,3e-05,5.65506]
[1779563880306,46.07,75806.71,4.04,-0.04204,3e-05,5.66184]
[1779563886349,46.07,75807.16,4.04,-0.04204,3e-05,5.66194]
[1779563891389,46.07,75813.46,4.04,-0.04186,3e-05,5.6425]
[1779563894250,46.08,75814.73,4.04,-0.04183,3e-05,5.6389]
[1779563894263,46.08,75815.39,4.04,-0.04181,3e-05,5.63702]
[1779563894625,46.08,75815.39,4.04,-0.04181,3e-05,5.63702]
[1779563895044,46.08,75815.39,4.04,-0.04181,3e-05,5.63702]
[1779563895224,46.08,75819.98,4.04,-0.04167,3e-05,5.62198]
[1779563899527,46.08,75829.92,4.04,-0.04138,3e-05,5.59088]
[1779563899545,46.08,75829.22,4.04,-0.0414,3e-05,5.59397]
[1779563906352,46.09,75828.1,4.04,-0.04145,3e-05,5.59911]
[1779563906381,46.09,75828.1,4.04,-0.04145,3e-05,5.59911]
[1779563907042,46.09,75841.65,4.04,-0.04105,3e-05,5.5561]
[1779563907865,46.09,75841.65,4.04,-0.04105,3e-05,5.5561]
[1779563907932,46.09,75862.79,4.04,-0.04042,3e-05,5.48824]
[1779563910651,46.13,75862.88,4.04,-0.04053,3e-05,5.50036]
[1779563910746,46.13,75861.98,4.04,-0.04056,3e-05,5.50326]
[1779563911471,46.13,75861.98,4.04,-0.04056,3e-05,5.50326]
[1779563912272,46.14,75886.42,4.04,-0.03986,3e-05,5.42763]
[1779563914268,46.16,75886.42,4.04,-0.03992,3e-05,5.43416]
[1779563914333,46.18,75899.1,4.04,-0.03962,3e-05,5.40107]
[1779563920018,46.27,75898.14,4.04,-0.03993,3e-05,5.43579]
[1779563921702,46.31,75901.44,4.04,-0.03994,3e-05,5.4375]
[1779563921770,46.32,75900.38,4.04,-0.04003,3e-05,5.44682]
[1779563927667,46.42,75898.08,4.04,-0.04041,3e-05,5.4886]
[1779563932705,46.49,75895.87,4.04,-0.0407,3e-05,5.52021]
[1779563937760,46.54,75886.38,4.04,-0.04114,3e-05,5.56808]
[1779563937821,46.54,75883.7,4.04,-0.04122,3e-05,5.57708]
[1779563943781,46.55,75880.39,4.04,-0.04134,3e-05,5.58977]
[1779563948817,46.55,75885.41,4.04,-0.0412,3e-05,5.57539]
[1779563953851,46.56,75885.46,4.04,-0.04122,3e-05,5.57711]
[1779563955865,46.56,75866.33,4.04,-0.0418,3e-05,5.6397]
[1779563960900,46.56,75858.68,4.04,-0.04205,3e-05,5.66582]
[1779563965939,46.57,75858.64,4.04,-0.04206,3e-05,5.66719]
[1779563970972,46.57,75848.78,4.04,-0.04238,3e-05,5.70063]
[1779563976057,46.57,75843.51,4.04,-0.04253,3e-05,5.71665]
[1779563982051,46.59,75845.86,4.04,-0.0425,3e-05,5.71276]
[1779563987086,46.59,75850.39,4.04,-0.04238,3e-05,5.70069]
[1779563992121,46.6,75850.8,4.04,-0.0424,3e-05,5.70209]
[1779563995497,46.6,75851.05,4.04,-0.0424,3e-05,5.70235]
[1779563995509,46.61,75851.12,4.04,-0.0424,3e-05,5.70265]
[1779563997161,46.61,75870.87,4.04,-0.04181,3e-05,5.63945]
[1779563999756,46.61,75874.27,4.04,-0.04172,3e-05,5.62972]
[1779564000182,46.61,75874.81,4.04,-0.0417,3e-05,5.62863]
[1779564005224,46.62,75871.95,4.04,-0.04182,3e-05,5.64129]
[1779564010258,46.63,75867.09,4.04,-0.042,3e-05,5.66025]
[1779564015294,46.64,75865.89,4.04,-0.04207,3e-05,5.66732]
[1779564020503,46.65,75859.26,4.04,-0.04229,3e-05,5.69138]
[1779564026373,46.66,75858.86,4.04,-0.04234,3e-05,5.69686]
[1779564031407,46.67,75859.28,4.04,-0.04234,3e-05,5.69545]
[1779564035034,46.67,75861.28,4.04,-0.04229,3e-05,5.69075]
[1779564035072,46.67,75861.28,4.04,-0.04229,3e-05,5.69075]
[1779564035435,46.68,75862.0,4.04,-0.04227,3e-05,5.68903]
[1779564039587,46.68,75863.2,4.04,-0.04226,3e-05,5.68763]
[1779564040471,46.68,75862.07,4.04,-0.0423,3e-05,5.69194]
[1779564041169,46.68,75862.07,4.04,-0.0423,3e-05,5.69194]
[1779564041476,46.69,75864.54,4.04,-0.04223,3e-05,5.68453]
[1779564042938,46.69,75866.47,4.04,-0.04218,3e-05,5.6789]
[1779564042965,46.69,75866.47,4.04,-0.04218,3e-05,5.6789]
[1779564043491,46.69,75867.41,4.04,-0.04216,3e-05,5.67649]
[1779564047523,46.7,75882.9,4.04,-0.0417,3e-05,5.6282]
[1779564050752,46.7,75886.17,4.04,-0.04162,3e-05,5.61904]
[1779564051000,46.7,75886.17,4.04,-0.04162,3e-05,5.61904]
[1779564051073,46.7,75886.17,4.04,-0.04162,3e-05,5.61904]
[1779564051157,46.7,75886.17,4.04,-0.04162,3e-05,5.61904]
[1779564051258,46.7,75889.1,4.04,-0.04153,3e-05,5.60993]
[1779564053354,46.7,75889.1,4.04,-0.04153,3e-05,5.60993]
[1779564053589,46.7,75893.34,4.04,-0.04141,3e-05,5.59696]
[1779564054127,46.7,75893.34,4.04,-0.04141,3e-05,5.59696]
[1779564054587,46.7,75901.91,4.04,-0.04116,3e-05,5.5702]
[1779564056049,46.71,75895.89,4.04,-0.04134,3e-05,5.58991]
[1779564056603,46.71,75887.65,4.04,-0.0416,3e-05,5.61719]
[1779564058220,46.71,75881.94,4.04,-0.04177,3e-05,5.63593]
[1779564058291,46.71,75880.95,4.04,-0.0418,3e-05,5.63913]
[1779564062324,46.71,75870.87,4.04,-0.04212,3e-05,5.67279]
[1779564062407,46.71,75867.09,4.04,-0.04225,3e-05,5.6864]
[1779564067678,46.72,75862.78,4.04,-0.04241,3e-05,5.70346]
[1779564073039,46.73,75851.69,4.04,-0.04277,3e-05,5.74258]
[1779564078755,46.74,75853.49,4.04,-0.04275,3e-05,5.73974]
[1779564083793,46.75,75849.76,4.04,-0.04289,3e-05,5.75455]
[1779564088830,46.76,75843.23,4.04,-0.04312,3e-05,5.77949]
[1779564093864,46.77,75845.27,4.04,-0.04307,3e-05,5.77296]
[1779564098898,46.77,75844.96,4.04,-0.0431,3e-05,5.77624]
[1779564103933,46.78,75849.28,4.04,-0.04298,3e-05,5.76437]
[1779564108969,46.79,75849.29,4.04,-0.04301,3e-05,5.76663]
[1779564114003,46.79,75850.07,4.04,-0.043,3e-05,5.76636]
[1779564119038,46.8,75851.62,4.04,-0.04298,3e-05,5.7636]
[1779564124076,46.81,75852.22,4.04,-0.04298,3e-05,5.76397]
[1779564130116,46.81,75853.64,4.04,-0.04296,3e-05,5.76215]
[1779564135156,46.82,75853.01,4.04,-0.043,3e-05,5.76651]
[1779564140190,46.83,75853.32,4.04,-0.04301,3e-05,5.76777]
[1779564145229,46.83,75853.7,4.04,-0.04302,3e-05,5.76877]
[1779564151269,46.84,75850.3,4.04,-0.04313,3e-05,5.77942]
[1779564156305,46.85,75850.92,4.04,-0.04313,3e-05,5.77952]
[1779564162347,46.85,75851.57,4.04,-0.04313,3e-05,5.77993]
[1779564170404,46.86,75852.31,4.04,-0.04314,3e-05,5.78086]
[1779564175444,46.87,75852.53,4.04,-0.04315,3e-05,5.7822]
[1779564180473,46.87,75852.63,4.04,-0.04317,3e-05,5.78392]
[1779564187523,46.88,75852.8,4.04,-0.04319,3e-05,5.78659]
[1779564192557,46.89,75847.83,4.04,-0.04337,3e-05,5.8051]
[1779564197591,46.9,75844.64,4.04,-0.0435,3e-05,5.81893]
[1779564202627,46.91,75845.2,4.04,-0.0435,3e-05,5.81942]
[1779564207663,46.91,75843.39,4.04,-0.04358,3e-05,5.8274]
[1779564212697,46.92,75839.61,4.04,-0.04371,3e-05,5.84035]
[1779564217732,46.93,75835.65,4.04,-0.04387,3e-05,5.85696]
[1779564222770,46.94,75829.69,4.04,-0.04408,3e-05,5.88001]
[1779564227802,46.95,75828.33,4.04,-0.04416,3e-05,5.8877]
[1779564232861,46.96,75832.53,4.04,-0.04405,3e-05,5.87699]
[1779564238879,46.96,75834.65,4.04,-0.04401,3e-05,5.87216]
[1779564243914,46.97,75835.73,4.04,-0.04398,3e-05,5.86968]
[1779564249034,46.97,75836.06,4.04,-0.04398,3e-05,5.86946]
[1779564255178,46.97,75835.43,4.04,-0.04401,3e-05,5.87283]
[1779564261234,46.98,75835.9,4.04,-0.04401,3e-05,5.87214]
[1779564267077,46.98,75837.24,4.04,-0.04398,3e-05,5.86969]
[1779564272112,46.98,75836.84,4.04,-0.04398,3e-05,5.86898]
[1779564277148,46.99,75837.39,4.04,-0.04398,3e-05,5.86911]
[1779564282183,47.0,75831.33,4.04,-0.0442,3e-05,5.8915]
[1779564287219,47.0,75837.88,4.04,-0.044,3e-05,5.87074]
[1779564292282,47.0,75838.67,4.04,-0.04398,3e-05,5.86918]
[1779564297289,47.01,75838.98,4.04,-0.04398,3e-05,5.86921]
[1779564302323,47.01,75839.22,4.04,-0.04399,3e-05,5.86948]
[1779564307360,47.01,75837.48,4.04,-0.04405,3e-05,5.87625]
[1779564312422,47.01,75839.09,4.04,-0.04401,3e-05,5.87188]
[1779564317430,47.02,75839.87,4.04,-0.04399,3e-05,5.87027]
[1779564322466,47.02,75842.77,4.04,-0.04391,3e-05,5.8617]
[1779564327504,47.02,75843.27,4.04,-0.04391,3e-05,5.8611]
[1779564332563,47.03,75845.44,4.04,-0.04383,3e-05,5.85186]
[1779564337576,47.03,75846.72,4.04,-0.0438,3e-05,5.84869]
[1779564342633,47.03,75845.12,4.04,-0.04386,3e-05,5.8552]
[1779564348152,47.03,75847.9,4.04,-0.04378,3e-05,5.84686]
[1779564353688,47.04,75847.75,4.04,-0.0438,3e-05,5.84876]
[1779564358723,47.04,75848.57,4.04,-0.04378,3e-05,5.84701]
[1779564363759,47.04,75843.47,4.04,-0.04395,3e-05,5.86472]
[1779564366780,47.05,75858.27,4.04,-0.04349,3e-05,5.81676]
[1779564371818,47.05,75857.6,4.04,-0.04352,3e-05,5.82025]
[1779564377857,47.05,75857.75,4.04,-0.04354,3e-05,5.82142]
[1779564382893,47.06,75857.86,4.04,-0.04355,3e-05,5.8225]
[1779564387928,47.06,75865.28,4.04,-0.04333,3e-05,5.79969]
[1779564392965,47.07,75863.07,4.04,-0.04339,3e-05,5.80535]
[1779564397999,47.07,75868.16,4.04,-0.04325,3e-05,5.79027]
[1779564403045,47.07,75868.52,4.04,-0.04325,3e-05,5.79063]
[1779564408080,47.08,75870.44,4.04,-0.0432,3e-05,5.78589]
[1779564413183,47.08,75868.96,4.04,-0.04326,3e-05,5.79194]
[1779564413205,47.08,75869.48,4.04,-0.04325,3e-05,5.79055]
[1779564415248,47.08,75869.48,4.04,-0.04325,3e-05,5.79086]
[1779564415307,47.09,75869.17,4.04,-0.04326,3e-05,5.79219]
[1779564417270,47.09,75869.17,4.04,-0.04327,3e-05,5.79249]
[1779564417371,47.09,75868.97,4.04,-0.04328,3e-05,5.79345]
[1779564423216,47.09,75869.68,4.04,-0.04327,3e-05,5.79295]
[1779564428219,47.1,75867.97,4.04,-0.04334,3e-05,5.80006]
[1779564433255,47.1,75866.52,4.04,-0.0434,3e-05,5.80631]
[1779564438290,47.1,75865.42,4.04,-0.04344,3e-05,5.81142]
[1779564443354,47.11,75857.5,4.04,-0.0437,3e-05,5.83879]
[1779564448360,47.11,75856.96,4.04,-0.04373,3e-05,5.84188]
[1779564453425,47.12,75856.76,4.04,-0.04373,3e-05,5.84077]
[1779564458436,47.12,75853.71,4.04,-0.04384,3e-05,5.85214]
[1779564463467,47.12,75847.05,4.04,-0.04406,3e-05,5.87527]
[1779564468500,47.13,75844.03,4.04,-0.04416,3e-05,5.88626]
[1779564473570,47.13,75845.74,4.04,-0.04412,3e-05,5.88163]
[1779564478571,47.13,75845.51,4.04,-0.04413,3e-05,5.88336]
[1779564483640,47.13,75848.09,4.04,-0.04405,3e-05,5.87497]
[1779564488641,47.13,75852.97,4.04,-0.04389,3e-05,5.85786]
[1779564493676,47.13,75853.44,4.04,-0.04387,3e-05,5.85536]
[1779564498711,47.12,75853.11,4.04,-0.04387,3e-05,5.85553]
[1779564503782,47.12,75853.25,4.04,-0.04386,3e-05,5.854]
[1779564509792,47.12,75853.77,4.04,-0.04383,3e-05,5.85127]
[1779564514826,47.12,75858.16,4.04,-0.04368,3e-05,5.83435]
[1779564520043,47.12,75865.09,4.04,-0.04348,3e-05,5.81312]
[1779564526908,47.13,75867.61,4.04,-0.04342,3e-05,5.80732]
[1779564531943,47.14,75872.29,4.04,-0.04329,3e-05,5.79359]
[1779564536978,47.14,75875.03,4.04,-0.04322,3e-05,5.78628]
[1779564542013,47.14,75874.85,4.04,-0.04323,3e-05,5.78726]
[1779564547048,47.14,75875.22,4.04,-0.04322,3e-05,5.78614]
[1779564552083,47.14,75874.89,4.04,-0.04324,3e-05,5.78823]
[1779564553111,47.14,75874.89,4.04,-0.04324,3e-05,5.78823]
[1779564554132,47.15,75886.24,4.04,-0.0429,3e-05,5.75197]
[1779564554668,47.15,75886.24,4.04,-0.0429,3e-05,5.75197]
[1779564554675,47.15,75886.24,4.04,-0.0429,3e-05,5.75197]
[1779564555104,47.15,75886.24,4.04,-0.0429,3e-05,5.75236]
[1779564560139,47.15,75887.54,4.04,-0.04288,3e-05,5.75007]
[1779564565176,47.15,75884.56,4.04,-0.04297,3e-05,5.75984]
[1779564570214,47.15,75883.72,4.04,-0.043,3e-05,5.76263]
[1779564575245,47.16,75882.11,4.04,-0.04304,3e-05,5.76621]
[1779564580282,47.16,75880.1,4.04,-0.04311,3e-05,5.77449]
[1779564585315,47.17,75881.56,4.04,-0.04309,3e-05,5.77147]
[1779564590350,47.17,75878.71,4.04,-0.04319,3e-05,5.78249]
[1779564596076,47.18,75878.27,4.04,-0.04322,3e-05,5.78528]
[1779564601426,47.18,75876.0,4.04,-0.04331,3e-05,5.79509]
[1779564606454,47.19,75883.32,4.04,-0.0431,3e-05,5.77265]
[1779564611499,47.19,75868.36,4.04,-0.04358,3e-05,5.8234]
[1779564616534,47.2,75870.92,4.04,-0.04351,3e-05,5.8165]
[1779564620569,47.2,75885.2,4.04,-0.04308,3e-05,5.7712]
[1779564625602,47.2,75896.3,4.04,-0.04274,3e-05,5.73517]
[1779564630637,47.2,75898.36,4.04,-0.04268,3e-05,5.7285]
[1779564635676,47.2,75895.35,4.04,-0.04275,3e-05,5.73517]
[1779564640707,47.2,75895.24,4.04,-0.04275,3e-05,5.73545]
[1779564645758,47.2,75893.49,4.04,-0.0428,3e-05,5.74092]
[1779564650795,47.2,75891.38,4.04,-0.04287,3e-05,5.74753]
[1779564655827,47.2,75885.1,4.04,-0.04306,3e-05,5.76763]
[1779564661214,47.2,75885.74,4.04,-0.04303,3e-05,5.76525]
[1779564669364,47.2,75891.27,4.04,-0.04286,3e-05,5.7471]
[1779564675968,47.19,75876.83,4.04,-0.0433,3e-05,5.79352]
[1779564681005,47.19,75875.92,4.04,-0.04332,3e-05,5.79601]
[1779564684025,47.19,75862.57,4.04,-0.04373,3e-05,5.83914]
[1779564690068,47.19,75862.52,4.04,-0.04372,3e-05,5.83819]
[1779564695102,47.19,75860.11,4.04,-0.04378,3e-05,5.84367]
[1779564701144,47.19,75859.28,4.04,-0.04382,3e-05,5.84767]
[1779564706180,47.2,75859.38,4.04,-0.04383,3e-05,5.84847]
[1779564711214,47.2,75860.74,4.04,-0.0438,3e-05,5.84516]
[1779564716249,47.2,75861.01,4.04,-0.0438,3e-05,5.84546]
[1779564721284,47.21,75857.83,4.04,-0.04391,3e-05,5.85658]
[1779564727326,47.2,75851.36,4.04,-0.0441,3e-05,5.87648]
[1779564732364,47.2,75848.47,4.04,-0.04418,3e-05,5.88486]
[1779564737399,47.2,75844.92,4.04,-0.04428,3e-05,5.89541]
[1779564742435,47.19,75840.43,4.04,-0.04441,3e-05,5.90904]
[1779564747470,47.19,75837.89,4.04,-0.04448,3e-05,5.91623]
[1779564752505,47.19,75833.66,4.04,-0.04458,3e-05,5.92592]
[1779564757540,47.18,75830.68,4.04,-0.04466,3e-05,5.93458]
[1779564763582,47.18,75829.63,4.04,-0.04468,3e-05,5.93653]
[1779564770633,47.17,75825.38,4.04,-0.0448,3e-05,5.94882]
[1779564775706,47.17,75824.41,4.04,-0.04482,3e-05,5.95073]
[1779564781710,47.16,75823.74,4.04,-0.04482,3e-05,5.95141]
[1779564786745,47.16,75819.89,4.04,-0.04493,3e-05,5.96296]
[1779564792786,47.16,75822.2,4.04,-0.04485,3e-05,5.95371]
[1779564797821,47.15,75818.64,4.04,-0.04495,3e-05,5.96425]
[1779564802856,47.15,75818.8,4.04,-0.04493,3e-05,5.96232]
[1779564807891,47.15,75821.39,4.04,-0.04483,3e-05,5.95233]
[1779564812927,47.14,75825.07,4.04,-0.04468,3e-05,5.93561]
[1779564818969,47.14,75827.46,4.04,-0.04459,3e-05,5.92604]
[1779564825016,47.13,75827.27,4.04,-0.04458,3e-05,5.925]
[1779564830050,47.13,75824.21,4.04,-0.04466,3e-05,5.9337]
[1779564835085,47.12,75822.8,4.04,-0.0447,3e-05,5.93685]
[1779564841122,47.12,75823.38,4.04,-0.04466,3e-05,5.93311]
[1779564846204,47.11,75825.1,4.04,-0.04459,3e-05,5.92563]
[1779564852362,47.11,75825.62,4.04,-0.04456,3e-05,5.92274]
[1779564858244,47.1,75825.83,4.04,-0.04453,3e-05,5.91976]
[1779564863277,47.1,75825.28,4.04,-0.04454,3e-05,5.92016]
[1779564868313,47.1,75833.31,4.04,-0.04427,3e-05,5.89225]
[1779564873349,47.09,75831.66,4.04,-0.04429,3e-05,5.8934]
[1779564878385,47.09,75836.44,4.04,-0.04413,3e-05,5.87661]
[1779564883419,47.09,75834.2,4.04,-0.04419,3e-05,5.88303]
[1779564888454,47.09,75831.73,4.04,-0.04428,3e-05,5.89228]
[1779564893490,47.09,75829.92,4.04,-0.04433,3e-05,5.89775]
[1779564898524,47.09,75829.8,4.04,-0.04433,3e-05,5.89719]
[1779564903558,47.08,75831.5,4.04,-0.04427,3e-05,5.89091]
[1779564908594,47.08,75826.22,4.04,-0.04443,3e-05,5.90785]
[1779564913629,47.08,75826.38,4.04,-0.04442,3e-05,5.90648]
[1779564918664,47.08,75824.79,4.04,-0.04446,3e-05,5.91072]
[1779564923699,47.07,75824.13,4.04,-0.04447,3e-05,5.91187]
[1779564932762,47.07,75815.5,4.04,-0.0447,3e-05,5.93515]
[1779564937798,47.06,75814.18,4.04,-0.04473,3e-05,5.93829]
[1779564942833,47.06,75817.62,4.04,-0.04461,3e-05,5.9256]
[1779564947869,47.06,75818.76,4.04,-0.04456,3e-05,5.92057]
[1779564953909,47.05,75820.1,4.04,-0.0445,3e-05,5.91456]
[1779564958944,47.05,75821.4,4.04,-0.04445,3e-05,5.90891]
[1779564963980,47.05,75821.21,4.04,-0.04444,3e-05,5.90814]
[1779564969018,47.04,75819.37,4.04,-0.04449,3e-05,5.91282]
[1779564974052,47.04,75821.08,4.04,-0.04442,3e-05,5.90566]
[1779564979089,47.03,75811.63,4.04,-0.04471,3e-05,5.93544]
[1779564984127,47.03,75808.94,4.04,-0.04479,3e-05,5.94387]
[1779564989160,47.04,75805.91,4.04,-0.0449,3e-05,5.95558]
[1779564994194,47.04,75805.95,4.04,-0.04488,3e-05,5.95262]
[1779565002250,47.04,75808.47,4.04,-0.04479,3e-05,5.94367]
[1779565007329,47.04,75808.0,4.04,-0.04481,3e-05,5.94563]
[1779565013326,47.04,75803.03,4.04,-0.04497,3e-05,5.96252]
[1779565019369,47.04,75801.58,4.04,-0.04502,3e-05,5.96757]
[1779565024404,47.04,75813.14,4.04,-0.04465,3e-05,5.92931]
[1779565030448,47.04,75818.47,4.04,-0.04449,3e-05,5.9122]
[1779565037496,47.04,75820.4,4.04,-0.04444,3e-05,5.90653]
[1779565042532,47.04,75822.3,4.04,-0.04438,3e-05,5.90075]
[1779565048574,47.05,75823.84,4.04,-0.04434,3e-05,5.89627]
[1779565053609,47.05,75824.25,4.04,-0.04431,3e-05,5.89228]
[1779565058645,47.05,75834.34,4.04,-0.044,3e-05,5.85953]
[1779565063679,47.05,75834.56,4.04,-0.044,3e-05,5.85958]
[1779565068714,47.05,75834.68,4.04,-0.044,3e-05,5.86024]
[1779565073751,47.06,75834.58,4.04,-0.04402,3e-05,5.86263]
[1779565078785,47.06,75834.49,4.04,-0.04404,3e-05,5.86442]
[1779565083820,47.07,75837.81,4.04,-0.04395,3e-05,5.85438]
[1779565088855,47.07,75836.51,4.04,-0.04399,3e-05,5.8596]
[1779565093890,47.07,75837.01,4.04,-0.04399,3e-05,5.85888]
[1779565098925,47.07,75840.02,4.04,-0.0439,3e-05,5.84999]
[1779565108031,47.08,75837.45,4.04,-0.044,3e-05,5.86034]
[1779565117053,47.09,75833.06,4.04,-0.04413,3e-05,5.87355]
[1779565122086,47.09,75843.99,4.04,-0.0438,3e-05,5.83875]
[1779565127122,47.09,75846.57,4.04,-0.04374,3e-05,5.83165]
[1779565132157,47.1,75845.75,4.04,-0.04377,3e-05,5.83579]
[1779565137191,47.1,75846.13,4.04,-0.04378,3e-05,5.836]
[1779565143235,47.11,75845.74,4.04,-0.0438,3e-05,5.83909]
[1779565148269,47.11,75845.51,4.04,-0.04383,3e-05,5.84138]
[1779565153304,47.11,75846.03,4.04,-0.04382,3e-05,5.84124]
[1779565158339,47.12,75846.94,4.04,-0.04381,3e-05,5.83982]
[1779565163375,47.12,75848.65,4.04,-0.04377,3e-05,5.83577]
[1779565168408,47.13,75848.21,4.04,-0.0438,3e-05,5.83879]
[1779565173447,47.13,75847.57,4.04,-0.04381,3e-05,5.83853]
[1779565178522,47.13,75847.01,4.04,-0.04382,3e-05,5.83989]
[1779565184520,47.13,75847.43,4.04,-0.0438,3e-05,5.83797]
[1779565188591,47.13,75834.32,4.04,-0.04421,3e-05,5.88068]
[1779565194593,47.12,75831.33,4.04,-0.04429,3e-05,5.88967]
[1779565199629,47.12,75828.91,4.04,-0.04436,3e-05,5.89689]
[1779565204664,47.12,75828.3,4.04,-0.04437,3e-05,5.89809]
[1779565209742,47.12,75818.28,4.04,-0.04468,3e-05,5.93021]
[1779565215747,47.11,75822.96,4.04,-0.04453,3e-05,5.91399]
[1779565220782,47.12,75822.06,4.04,-0.04456,3e-05,5.9178]
[1779565225817,47.12,75821.35,4.04,-0.0446,3e-05,5.92129]
[1779565230852,47.12,75824.99,4.04,-0.04449,3e-05,5.91038]
[1779565235888,47.13,75824.43,4.04,-0.0445,3e-05,5.91029]
[1779565240923,47.13,75827.58,4.04,-0.04441,3e-05,5.90111]
[1779565245960,47.13,75826.75,4.04,-0.04445,3e-05,5.90509]
[1779565250995,47.14,75829.59,4.04,-0.04437,3e-05,5.8969]
[1779565256034,47.14,75831.18,4.04,-0.04433,3e-05,5.89283]
[1779565261078,47.14,75834.33,4.04,-0.04424,3e-05,5.88359]
[1779565266112,47.15,75830.07,4.04,-0.04439,3e-05,5.89879]
[1779565272157,47.15,75833.68,4.04,-0.04428,3e-05,5.88765]
[1779565277191,47.15,75835.3,4.04,-0.04422,3e-05,5.88126]
[1779565282225,47.14,75834.62,4.04,-0.04423,3e-05,5.88244]
[1779565287260,47.14,75826.07,4.04,-0.04449,3e-05,5.90951]
[1779565294310,47.13,75827.83,4.04,-0.0444,3e-05,5.89879]
[1779565299456,47.13,75830.96,4.04,-0.04428,3e-05,5.88695]
[1779565306398,47.13,75831.91,4.04,-0.04424,3e-05,5.88231]
[1779565311433,47.12,75832.58,4.04,-0.04421,3e-05,5.87884]
[1779565317475,47.12,75833.44,4.04,-0.04417,3e-05,5.87461]
[1779565322512,47.12,75834.13,4.04,-0.04414,3e-05,5.87134]
[1779565328553,47.11,75833.85,4.04,-0.04413,3e-05,5.8711]
[1779565333588,47.11,75832.06,4.04,-0.04418,3e-05,5.87599]
[1779565338624,47.11,75828.65,4.04,-0.0443,3e-05,5.88853]
[1779565344665,47.12,75829.7,4.04,-0.04428,3e-05,5.88623]
[1779565349908,47.12,75829.15,4.04,-0.0443,3e-05,5.88865]
[1779565355742,47.12,75830.32,4.04,-0.04425,3e-05,5.88272]
[1779565360778,47.12,75830.38,4.04,-0.04426,3e-05,5.88329]
[1779565365812,47.13,75830.55,4.04,-0.04426,3e-05,5.88348]
[1779565370847,47.13,75831.1,4.04,-0.04425,3e-05,5.88243]
[1779565375882,47.13,75831.01,4.04,-0.04426,3e-05,5.88348]
[1779565380917,47.13,75830.99,4.04,-0.04427,3e-05,5.88427]
[1779565387966,47.13,75831.58,4.04,-0.04426,3e-05,5.88328]
[1779565393001,47.14,75830.96,4.04,-0.04428,3e-05,5.88595]
[1779565398046,47.14,75830.85,4.04,-0.04429,3e-05,5.88692]
[1779565403081,47.14,75830.21,4.04,-0.04432,3e-05,5.88963]
[1779565408116,47.14,75828.88,4.04,-0.04436,3e-05,5.89459]
[1779565413150,47.14,75834.42,4.04,-0.04417,3e-05,5.8738]
[1779565420303,47.15,75844.42,4.04,-0.04387,3e-05,5.84227]
[1779565426242,47.15,75840.85,4.04,-0.044,3e-05,5.85528]
[1779565433290,47.15,75841.16,4.04,-0.044,3e-05,5.85569]
[1779565439332,47.16,75840.22,4.04,-0.04404,3e-05,5.86]
[1779565444367,47.16,75841.36,4.04,-0.04402,3e-05,5.85729]
[1779565449402,47.16,75838.48,4.04,-0.04411,3e-05,5.86712]
[1779565454439,47.16,75836.73,4.04,-0.04416,3e-05,5.87217]
[1779565460584,47.16,75834.38,4.04,-0.04422,3e-05,5.87906]
[1779565466524,47.16,75837.45,4.04,-0.04412,3e-05,5.86821]
[1779565471559,47.15,75838.72,4.04,-0.04405,3e-05,5.86039]
[1779565477600,47.15,75835.11,4.04,-0.04416,3e-05,5.87171]
[1779565480562,47.15,75835.11,4.04,-0.04416,3e-05,5.87171]
[1779565480737,47.15,75819.66,4.04,-0.04465,3e-05,5.92252]
[1779565485044,47.15,75809.11,4.04,-0.04499,3e-05,5.95779]
[1779565485049,47.15,75813.63,4.04,-0.04484,3e-05,5.94299]
[1779565490697,47.16,75827.26,4.04,-0.04444,3e-05,5.90119]
[1779565495738,47.17,75836.92,4.04,-0.04415,3e-05,5.87043]
[1779565500773,47.17,75848.91,4.04,-0.04379,3e-05,5.83241]
[1779565505808,47.17,75853.39,4.04,-0.04366,3e-05,5.81923]
[1779565510939,47.17,75852.08,4.04,-0.0437,3e-05,5.82375]
[1779565516886,47.17,75856.01,4.04,-0.04357,3e-05,5.81006]
[1779565521918,47.17,75859.49,4.04,-0.04346,3e-05,5.798]
[1779565531079,47.17,75863.01,4.04,-0.04332,3e-05,5.78214]
[1779565537026,47.16,75862.66,4.04,-0.04332,3e-05,5.78242]
[1779565544074,47.16,75856.72,4.04,-0.04349,3e-05,5.80069]
[1779565549108,47.16,75857.35,4.04,-0.04346,3e-05,5.79778]
[1779565557165,47.15,75856.86,4.04,-0.04347,3e-05,5.79802]
[1779565562199,47.15,75856.45,4.04,-0.04347,3e-05,5.79851]
[1779565568263,47.15,75855.15,4.04,-0.04351,3e-05,5.80224]
[1779565568574,47.15,75855.15,4.04,-0.04351,3e-05,5.80224]
[1779565568665,47.15,75850.56,4.04,-0.04365,3e-05,5.81717]
[1779565572657,47.15,75841.63,4.04,-0.04394,3e-05,5.84752]
[1779565572684,47.15,75842.12,4.04,-0.04393,3e-05,5.84654]
[1779565578314,47.17,75841.96,4.04,-0.04397,3e-05,5.85087]
[1779565588387,47.18,75842.88,4.04,-0.044,3e-05,5.85414]
[1779565594216,47.19,75841.88,4.04,-0.04403,3e-05,5.8563]
[1779565599463,47.19,75836.93,4.04,-0.04419,3e-05,5.87362]
[1779565605504,47.2,75826.45,4.04,-0.04453,3e-05,5.90935]
[1779565610539,47.2,75826.47,4.04,-0.04456,3e-05,5.91213]
[1779565616582,47.21,75828.2,4.04,-0.04454,3e-05,5.90974]
[1779565621728,47.22,75837.47,4.04,-0.04427,3e-05,5.88185]
[1779565627660,47.23,75836.37,4.04,-0.04434,3e-05,5.88891]
[1779565632695,47.24,75835.36,4.04,-0.04439,3e-05,5.89503]
[1779565640751,47.25,75835.03,4.04,-0.04445,3e-05,5.90052]
[1779565647801,47.26,75837.77,4.04,-0.04439,3e-05,5.89448]
[1779565657868,47.26,75841.5,4.04,-0.04426,3e-05,5.88006]
[1779565662907,47.26,75842.67,4.04,-0.04423,3e-05,5.87679]
[1779565667943,47.27,75843.81,4.04,-0.0442,3e-05,5.87365]
[1779565672975,47.27,75848.14,4.04,-0.04407,3e-05,5.86022]
[1779565678011,47.27,75843.34,4.04,-0.04423,3e-05,5.87687]
[1779565683842,47.27,75840.41,4.04,-0.04433,3e-05,5.88785]
[1779565689089,47.28,75840.41,4.04,-0.04436,3e-05,5.89126]
[1779565694126,47.29,75842.55,4.04,-0.04431,3e-05,5.88547]
[1779565699161,47.29,75847.53,4.04,-0.04416,3e-05,5.8701]
[1779565704195,47.29,75848.37,4.04,-0.04414,3e-05,5.8684]
[1779565709231,47.3,75850.4,4.04,-0.04409,3e-05,5.86274]
[1779565714264,47.3,75850.14,4.04,-0.04409,3e-05,5.86143]
[1779565719300,47.3,75850.64,4.04,-0.04408,3e-05,5.86073]
[1779565724335,47.3,75850.99,4.04,-0.04408,3e-05,5.86053]
[1779565729369,47.31,75849.68,4.04,-0.04413,3e-05,5.86601]
[1779565734406,47.31,75848.93,4.04,-0.04417,3e-05,5.87091]
[1779565739440,47.32,75848.04,4.04,-0.04423,3e-05,5.87628]
[1779565744476,47.32,75846.18,4.04,-0.04429,3e-05,5.88321]
[1779565750518,47.33,75850.96,4.04,-0.04415,3e-05,5.86856]
[1779565755552,47.33,75851.43,4.04,-0.04414,3e-05,5.8679]
[1779565760587,47.33,75852.0,4.04,-0.04413,3e-05,5.86688]
[1779565765622,47.33,75855.68,4.04,-0.04403,3e-05,5.85571]
[1779565770661,47.34,75855.34,4.04,-0.04405,3e-05,5.85774]
[1779565775695,47.34,75859.58,4.04,-0.0439,3e-05,5.84164]
[1779565782857,47.34,75859.14,4.04,-0.04393,3e-05,5.84434]
[1779565788788,47.35,75858.54,4.04,-0.04396,3e-05,5.84817]
[1779565793824,47.35,75864.17,4.04,-0.04381,3e-05,5.8317]
[1779565795837,47.35,75878.05,4.04,-0.04338,3e-05,5.78689]
[1779565800879,47.36,75885.05,4.04,-0.04318,3e-05,5.76558]
[1779565806914,47.36,75882.16,4.04,-0.04328,3e-05,5.77684]
[1779565813075,47.37,75881.67,4.04,-0.04332,3e-05,5.78059]
[1779565817991,47.37,75868.64,4.04,-0.04373,3e-05,5.82424]
[1779565823145,47.38,75860.59,4.04,-0.044,3e-05,5.85187]
[1779565823575,47.38,75860.59,4.04,-0.044,3e-05,5.85187]
[1779565824035,47.38,75860.7,4.04,-0.04399,3e-05,5.85151]
[1779565826758,47.38,75857.39,4.04,-0.0441,3e-05,5.8627]
[1779565827054,47.38,75857.47,4.04,-0.0441,3e-05,5.86275]
[1779565832090,47.38,75858.99,4.04,-0.04404,3e-05,5.85544]
[1779565837126,47.38,75859.35,4.04,-0.04403,3e-05,5.85504]
[1779565842161,47.39,75859.37,4.04,-0.04404,3e-05,5.85572]
[1779565847197,47.39,75861.53,4.04,-0.04398,3e-05,5.84942]
[1779565853355,47.39,75866.32,4.04,-0.04384,3e-05,5.83488]
[1779565859283,47.39,75865.91,4.04,-0.04386,3e-05,5.83734]
[1779565864317,47.4,75866.6,4.04,-0.04385,3e-05,5.83604]
[1779565869352,47.4,75866.12,4.04,-0.04388,3e-05,5.83856]
[1779565874387,47.4,75866.57,4.04,-0.04387,3e-05,5.83808]
[1779565879422,47.41,75872.56,4.04,-0.04369,3e-05,5.81959]
[1779565884457,47.41,75875.17,4.04,-0.04363,3e-05,5.81236]
[1779565889493,47.41,75873.29,4.04,-0.0437,3e-05,5.81982]
[1779565895535,47.42,75872.13,4.04,-0.04373,3e-05,5.82211]
[1779565900571,47.42,75872.08,4.04,-0.04374,3e-05,5.82365]
[1779565907624,47.43,75872.19,4.04,-0.04375,3e-05,5.82522]
[1779565913775,47.43,75872.23,4.04,-0.04377,3e-05,5.82672]
[1779565919709,47.44,75865.52,4.04,-0.04399,3e-05,5.85018]
[1779565924744,47.44,75862.44,4.04,-0.0441,3e-05,5.86134]
[1779565927815,47.44,75859.07,4.04,-0.04421,3e-05,5.87276]
[1779565927889,47.44,75855.6,4.04,-0.04432,3e-05,5.88433]
[1779565931883,47.44,75848.43,4.04,-0.04455,3e-05,5.90831]
[1779565931903,47.44,75845.55,4.04,-0.04464,3e-05,5.91791]
[1779565937466,47.44,75836.75,4.04,-0.04492,3e-05,5.94729]
[1779565942893,47.44,75828.5,4.04,-0.04519,3e-05,5.97494]
[1779565947928,47.44,75832.28,4.04,-0.04506,3e-05,5.96172]
[1779565952963,47.44,75834.46,4.04,-0.04495,3e-05,5.94951]
[1779565963035,47.43,75835.81,4.04,-0.04487,3e-05,5.94142]
[1779565968070,47.42,75837.8,4.04,-0.04479,3e-05,5.93307]
[1779565973107,47.42,75839.34,4.04,-0.04473,3e-05,5.92624]
[1779565978142,47.41,75841.08,4.04,-0.04466,3e-05,5.91877]
[1779565983177,47.41,75841.95,4.04,-0.04461,3e-05,5.91423]
[1779565987204,47.4,75857.76,4.04,-0.0441,3e-05,5.86082]
[1779565992240,47.4,75863.75,4.04,-0.04391,3e-05,5.84004]
[1779565997275,47.4,75872.24,4.04,-0.04363,3e-05,5.81135]
[1779566003316,47.39,75876.07,4.04,-0.0435,3e-05,5.79782]
[1779566012382,47.39,75875.38,4.04,-0.04349,3e-05,5.79542]
[1779566014488,47.39,75861.14,4.04,-0.04393,3e-05,5.84153]
[1779566020437,47.39,75857.01,4.04,-0.04407,3e-05,5.85597]
[1779566025473,47.39,75856.3,4.04,-0.04408,3e-05,5.85702]
[1779566034628,47.38,75857.22,4.04,-0.04403,3e-05,5.8517]
[1779566042599,47.38,75859.84,4.04,-0.04393,3e-05,5.84103]
[1779566047633,47.37,75858.99,4.04,-0.04394,3e-05,5.84247]
[1779566052668,47.37,75863.81,4.04,-0.04378,3e-05,5.82543]
[1779566054840,47.37,75860.09,4.04,-0.04389,3e-05,5.83709]
[1779566055690,47.37,75858.36,4.04,-0.04394,3e-05,5.84248]
[1779566057164,47.37,75858.36,4.04,-0.04394,3e-05,5.84248]
[1779566057704,47.36,75857.67,4.04,-0.04396,3e-05,5.84418]
[1779566058901,47.36,75857.67,4.04,-0.04396,3e-05,5.84418]
[1779566059718,47.36,75857.49,4.04,-0.04396,3e-05,5.84421]
[1779566064840,47.36,75859.12,4.04,-0.04389,3e-05,5.8375]
[1779566070797,47.35,75858.59,4.04,-0.04389,3e-05,5.83762]
[1779566075832,47.35,75858.93,4.04,-0.04385,3e-05,5.83209]
[1779566082881,47.34,75859.0,4.04,-0.04383,3e-05,5.83005]
[1779566087915,47.34,75858.03,4.04,-0.04385,3e-05,5.83192]
[1779566092951,47.34,75858.88,4.04,-0.04381,3e-05,5.82784]
[1779566097986,47.33,75857.51,4.04,-0.04384,3e-05,5.8311]
[1779566104034,47.33,75857.68,4.04,-0.04382,3e-05,5.82913]
[1779566109067,47.33,75851.51,4.04,-0.04401,3e-05,5.84811]
[1779566115199,47.32,75852.09,4.04,-0.04397,3e-05,5.84472]
[1779566121150,47.32,75852.44,4.04,-0.04395,3e-05,5.84212]
[1779566127193,47.31,75852.59,4.04,-0.04393,3e-05,5.84018]
[1779566132231,47.31,75850.43,4.04,-0.04397,3e-05,5.84296]
[1779566137266,47.31,75850.65,4.04,-0.04395,3e-05,5.84108]
[1779566142302,47.3,75851.19,4.04,-0.04392,3e-05,5.8382]
[1779566147338,47.3,75852.17,4.04,-0.04388,3e-05,5.8339]
[1779566155495,47.3,75853.85,4.04,-0.04381,3e-05,5.82645]
[1779566162441,47.29,75853.53,4.04,-0.04381,3e-05,5.82602]
[1779566167476,47.29,75849.91,4.04,-0.04391,3e-05,5.83676]
[1779566172512,47.28,75847.07,4.04,-0.04399,3e-05,5.8449]
[1779566177549,47.28,75845.98,4.04,-0.04401,3e-05,5.84728]
[1779566182584,47.28,75851.48,4.04,-0.04383,3e-05,5.82817]
[1779566191650,47.27,75851.32,4.04,-0.04379,3e-05,5.82378]
[1779566194646,47.27,75850.33,4.04,-0.04382,3e-05,5.82663]
[1779566194722,47.27,75850.33,4.04,-0.04382,3e-05,5.82663]
[1779566194756,47.27,75848.89,4.04,-0.04386,3e-05,5.83116]
[1779566196668,47.27,75849.19,4.04,-0.04385,3e-05,5.82998]
[1779566196757,47.27,75849.52,4.04,-0.04384,3e-05,5.8287]
[1779566198716,47.27,75849.52,4.04,-0.04384,3e-05,5.8287]
[1779566198721,47.27,75850.18,4.04,-0.04382,3e-05,5.82615]
[1779566203731,47.27,75850.78,4.04,-0.04379,3e-05,5.82323]
[1779566209774,47.26,75851.26,4.04,-0.04376,3e-05,5.82052]
[1779566215916,47.26,75853.37,4.04,-0.04369,3e-05,5.81252]
[1779566221868,47.26,75855.9,4.04,-0.0436,3e-05,5.80338]
[1779566222864,47.26,75856.1,4.04,-0.04359,3e-05,5.80239]
[1779566223507,47.26,75856.1,4.04,-0.04359,3e-05,5.80239]
[1779566223873,47.26,75855.45,4.04,-0.04361,3e-05,5.80435]
[1779566229914,47.25,75854.5,4.04,-0.04363,3e-05,5.80643]
[1779566235911,47.25,75855.2,4.04,-0.0436,3e-05,5.80329]
[1779566236556,47.25,75855.2,4.04,-0.0436,3e-05,5.80329]
[1779566236734,47.25,75855.2,4.04,-0.0436,3e-05,5.80329]
[1779566236781,47.25,75855.23,4.04,-0.0436,3e-05,5.80286]
[1779566237926,47.25,75855.23,4.04,-0.0436,3e-05,5.80286]
[1779566237948,47.25,75855.23,4.04,-0.0436,3e-05,5.80286]
[1779566246134,47.25,75857.37,4.04,-0.04352,3e-05,5.79438]
[1779566252069,47.24,75857.33,4.04,-0.04349,3e-05,5.79047]
[1779566257103,47.24,75858.29,4.04,-0.04345,3e-05,5.78659]
[1779566262137,47.24,75859.27,4.04,-0.04341,3e-05,5.78269]
[1779566267174,47.24,75858.87,4.04,-0.04342,3e-05,5.7833]
[1779566272207,47.23,75857.28,4.04,-0.04346,3e-05,5.7878]
[1779566277243,47.23,75857.93,4.04,-0.04343,3e-05,5.78497]
[1779566282285,47.23,75857.89,4.04,-0.04343,3e-05,5.78441]
[1779566293356,47.23,75858.03,4.04,-0.04341,3e-05,5.78247]
[1779566304433,47.22,75857.87,4.04,-0.0434,3e-05,5.78152]
[1779566309467,47.22,75858.07,4.04,-0.04339,3e-05,5.78022]
[1779566314502,47.22,75858.22,4.04,-0.04336,3e-05,5.77586]
[1779566319538,47.22,75858.52,4.04,-0.04334,3e-05,5.77427]
[1779566324572,47.22,75859.4,4.04,-0.04331,3e-05,5.77081]
[1779566325433,47.22,75859.4,4.04,-0.04331,3e-05,5.77081]
[1779566326006,47.22,75859.4,4.04,-0.04331,3e-05,5.77081]
[1779566325600,47.22,75859.62,4.04,-0.0433,3e-05,5.77009]
[1779566326702,47.21,75886.44,4.04,-0.04248,3e-05,5.68298]
[1779566332635,47.22,75883.64,4.04,-0.04256,3e-05,5.69228]
[1779566336888,47.22,75882.13,4.04,-0.04261,3e-05,5.69725]
[1779566336938,47.22,75880.14,4.04,-0.04267,3e-05,5.70378]
[1779566337119,47.22,75880.14,4.04,-0.04267,3e-05,5.70378]
[1779566337670,47.22,75880.14,4.04,-0.04267,3e-05,5.70383]
[1779566338603,47.22,75880.14,4.04,-0.04267,3e-05,5.70383]
[1779566338733,47.22,75879.89,4.04,-0.04268,3e-05,5.70468]
[1779566339871,47.22,75879.89,4.04,-0.04268,3e-05,5.70468]
[1779566340016,47.22,75879.89,4.04,-0.04268,3e-05,5.70468]
[1779566339909,47.22,75879.67,4.04,-0.04269,3e-05,5.70544]
[1779566340690,47.22,75879.66,4.04,-0.04269,3e-05,5.70547]
[1779566341697,47.22,75902.74,4.04,-0.04199,3e-05,5.63136]
[1779566346849,47.22,75908.19,4.04,-0.04183,3e-05,5.61483]
[1779566352784,47.22,75918.68,4.04,-0.04153,3e-05,5.58227]
[1779566357817,47.23,75929.72,4.04,-0.04121,3e-05,5.54849]
[1779566363860,47.23,75930.33,4.04,-0.04121,3e-05,5.54812]
[1779566367509,47.23,75930.04,4.04,-0.04122,3e-05,5.54979]
[1779566367516,47.23,75930.04,4.04,-0.04122,3e-05,5.54979]
[1779566367888,47.23,75930.04,4.04,-0.04122,3e-05,5.55004]
[1779566371496,47.24,75918.61,4.04,-0.04157,3e-05,5.58706]
[1779566371506,47.24,75918.61,4.04,-0.04157,3e-05,5.58706]
[1779566371604,47.24,75918.61,4.04,-0.04157,3e-05,5.58706]
[1779566371727,47.24,75918.61,4.04,-0.04157,3e-05,5.58706]
[1779566371918,47.24,75916.71,4.04,-0.04161,3e-05,5.59023]
[1779566376954,47.24,75911.22,4.04,-0.04178,3e-05,5.60853]
[1779566381986,47.24,75912.3,4.04,-0.04175,3e-05,5.60575]
[1779566387021,47.24,75910.72,4.04,-0.04181,3e-05,5.61148]
[1779566393063,47.24,75906.89,4.04,-0.04193,3e-05,5.62449]
[1779566398099,47.25,75905.53,4.04,-0.04198,3e-05,5.62939]
[1779566401176,47.25,75909.21,4.04,-0.04187,3e-05,5.61789]
[1779566401303,47.25,75909.21,4.04,-0.04187,3e-05,5.61789]
[1779566401983,47.25,75924.04,4.04,-0.04143,3e-05,5.57094]
[1779566406274,47.25,75929.97,4.04,-0.04126,3e-05,5.55285]
[1779566406282,47.25,75929.97,4.04,-0.04126,3e-05,5.55285]
[1779566406566,47.25,75929.97,4.04,-0.04126,3e-05,5.55285]
[1779566406663,47.25,75922.08,4.04,-0.0415,3e-05,5.57836]
[1779566412220,47.25,75922.26,4.04,-0.0415,3e-05,5.57882]
[1779566417358,47.26,75924.36,4.04,-0.04145,3e-05,5.57314]
[1779566423297,47.26,75919.87,4.04,-0.04159,3e-05,5.58857]
[1779566428333,47.26,75919.16,4.04,-0.04162,3e-05,5.59178]
[1779566434375,47.27,75917.64,4.04,-0.04166,3e-05,5.59474]
[1779566439411,47.27,75905.16,4.04,-0.04204,3e-05,5.63545]
[1779566444448,47.27,75904.04,4.04,-0.04208,3e-05,5.6395]
[1779566450486,47.27,75904.94,4.04,-0.04206,3e-05,5.63742]
[1779566456528,47.27,75906.62,4.04,-0.04201,3e-05,5.63274]
[1779566464584,47.28,75906.72,4.04,-0.04202,3e-05,5.63333]
[1779566469619,47.28,75907.43,4.04,-0.042,3e-05,5.6316]
[1779566475661,47.28,75905.78,4.04,-0.04206,3e-05,5.63749]
[1779566481703,47.28,75907.41,4.04,-0.04201,3e-05,5.63288]
[1779566486737,47.28,75908.07,4.04,-0.042,3e-05,5.63118]
[1779566491773,47.28,75908.88,4.04,-0.04196,3e-05,5.6259]
[1779566496808,47.29,75907.35,4.04,-0.04201,3e-05,5.63118]
[1779566502851,47.29,75907.74,4.04,-0.042,3e-05,5.63041]
[1779566507991,47.29,75907.93,4.04,-0.042,3e-05,5.63017]
[1779566513929,47.29,75908.56,4.04,-0.04198,3e-05,5.62858]
[1779566519974,47.29,75908.44,4.04,-0.04199,3e-05,5.62943]
[1779566525028,47.29,75908.79,4.04,-0.04198,3e-05,5.6287]
[1779566530063,47.29,75913.14,4.04,-0.04186,3e-05,5.61522]
[1779566535100,47.29,75914.61,4.04,-0.04182,3e-05,5.61109]
[1779566539039,47.3,75914.41,4.04,-0.04183,3e-05,5.61206]
[1779566539126,47.3,75914.32,4.04,-0.04183,3e-05,5.61247]
[1779566539531,47.3,75914.32,4.04,-0.04183,3e-05,5.61247]
[1779566540134,47.3,75926.17,4.04,-0.04148,3e-05,5.57488]
[1779566545168,47.3,75928.15,4.04,-0.04143,3e-05,5.56955]
[1779566549072,47.3,75927.41,4.04,-0.04145,3e-05,5.57245]
[1779566549077,47.3,75927.41,4.04,-0.04145,3e-05,5.57245]
[1779566549261,47.3,75927.41,4.04,-0.04145,3e-05,5.57245]
[1779566549227,47.3,75924.65,4.04,-0.04154,3e-05,5.5814]
[1779566549391,47.3,75924.65,4.04,-0.04154,3e-05,5.5814]
[1779566550205,47.3,75924.65,4.04,-0.04154,3e-05,5.58157]
[1779566557252,47.3,75924.01,4.04,-0.04155,3e-05,5.5817]
[1779566562287,47.31,75919.2,4.04,-0.0417,3e-05,5.5978]
[1779566567322,47.31,75914.82,4.04,-0.04184,3e-05,5.61251]
[1779566572357,47.31,75912.87,4.04,-0.0419,3e-05,5.61942]
[1779566577392,47.31,75907.88,4.04,-0.04206,3e-05,5.63602]
[1779566582428,47.31,75906.28,4.04,-0.04211,3e-05,5.64167]
[1779566587463,47.32,75904.91,4.04,-0.04216,3e-05,5.64658]
[1779566592499,47.32,75903.77,4.04,-0.0422,3e-05,5.65079]
[1779566597534,47.32,75903.56,4.04,-0.04221,3e-05,5.65201]
[1779566604584,47.32,75906.54,4.04,-0.04212,3e-05,5.6432]
[1779566609625,47.32,75904.61,4.04,-0.04219,3e-05,5.64987]
[1779566614661,47.32,75901.62,4.04,-0.04226,3e-05,5.65671]
[1779566619699,47.32,75898.35,4.04,-0.04236,3e-05,5.66754]
[1779566624733,47.33,75900.16,4.04,-0.04231,3e-05,5.66197]
[1779566629769,47.33,75903.2,4.04,-0.04222,3e-05,5.65252]
[1779566636817,47.33,75904.29,4.04,-0.04219,3e-05,5.64954]
[1779566643868,47.33,75903.97,4.04,-0.04221,3e-05,5.65119]
[1779566648980,47.33,75905.47,4.04,-0.04217,3e-05,5.6468]
[1779566654943,47.33,75906.5,4.04,-0.04214,3e-05,5.64406]
[1779566659979,47.33,75908.0,4.04,-0.0421,3e-05,5.63975]
[1779566665017,47.34,75909.26,4.04,-0.04207,3e-05,5.6362]
[1779566670051,47.34,75909.81,4.04,-0.04205,3e-05,5.63491]
[1779566676093,47.34,75909.61,4.04,-0.04204,3e-05,5.63303]
[1779566683143,47.34,75909.59,4.04,-0.04205,3e-05,5.63369]
[1779566688178,47.34,75912.34,4.04,-0.04197,3e-05,5.62536]
[1779566694220,47.34,75911.71,4.04,-0.04199,3e-05,5.6279]
[1779566699328,47.34,75911.8,4.04,-0.042,3e-05,5.62805]
[1779566705297,47.35,75910.56,4.04,-0.04204,3e-05,5.63252]
[1779566710334,47.35,75909.86,4.04,-0.04206,3e-05,5.63511]
[1779566720400,47.35,75910.42,4.04,-0.04205,3e-05,5.63403]
[1779566725438,47.35,75902.2,4.04,-0.0423,3e-05,5.66064]
[1779566731485,47.35,75900.17,4.04,-0.04235,3e-05,5.66425]
[1779566737527,47.35,75897.37,4.04,-0.04243,3e-05,5.67346]
[1779566743568,47.35,75895.18,4.04,-0.0425,3e-05,5.68076]
[1779566749612,47.35,75894.76,4.04,-0.04252,3e-05,5.68242]
[1779566754646,47.35,75895.02,4.04,-0.04251,3e-05,5.68187]
[1779566759681,47.35,75898.25,4.04,-0.04242,3e-05,5.67191]
[1779566765132,47.35,75897.15,4.04,-0.04245,3e-05,5.6758]
[1779566770519,47.36,75889.91,4.04,-0.04268,3e-05,5.69949]
[1779566772005,47.36,75890.03,4.04,-0.04268,3e-05,5.69915]
[1779566772107,47.36,75889.75,4.04,-0.04268,3e-05,5.70016]
[1779566779942,47.36,75889.75,4.04,-0.04268,3e-05,5.70016]
[1779566782293,47.36,75885.74,4.04,-0.04281,3e-05,5.71357]
[1779566782394,47.36,75882.87,4.04,-0.0429,3e-05,5.72287]
[1779566787881,47.36,75882.28,4.04,-0.04292,3e-05,5.72485]
[1779566793921,47.36,75877.62,4.04,-0.04304,3e-05,5.73694]
[1779566800039,47.36,75881.99,4.04,-0.04291,3e-05,5.72308]
[1779566807013,47.37,75878.13,4.04,-0.04306,3e-05,5.73868]
[1779566812047,47.37,75877.83,4.04,-0.04309,3e-05,5.74179]
[1779566818091,47.38,75866.0,4.04,-0.04347,3e-05,5.78258]
[1779566823126,47.39,75868.56,4.04,-0.04341,3e-05,5.77602]
[1779566829168,47.39,75869.08,4.04,-0.04341,3e-05,5.77622]
[1779566835210,47.4,75874.75,4.04,-0.04326,3e-05,5.76005]
[1779566840318,47.4,75875.86,4.04,-0.04324,3e-05,5.75839]
[1779566847294,47.41,75876.68,4.04,-0.04324,3e-05,5.75816]
[1779566852329,47.41,75877.1,4.04,-0.04321,3e-05,5.75404]
[1779566857366,47.41,75878.24,4.04,-0.04318,3e-05,5.75074]
[1779566863406,47.42,75878.02,4.04,-0.0432,3e-05,5.75355]
[1779566868441,47.42,75878.72,4.04,-0.0432,3e-05,5.75329]
[1779566873476,47.43,75879.33,4.04,-0.04319,3e-05,5.75206]
[1779566879518,47.43,75878.73,4.04,-0.04321,3e-05,5.75453]
[1779566884553,47.43,75874.84,4.04,-0.04335,3e-05,5.76873]
[1779566890595,47.44,75872.31,4.04,-0.04344,3e-05,5.77904]
[1779566895630,47.44,75875.53,4.04,-0.04336,3e-05,5.77032]
[1779566900771,47.45,75868.83,4.04,-0.04358,3e-05,5.79374]
[1779566906715,47.45,75873.75,4.04,-0.04345,3e-05,5.77979]
[1779566913768,47.46,75863.65,4.04,-0.04376,3e-05,5.81167]
[1779566918802,47.46,75863.45,4.04,-0.04378,3e-05,5.81379]
[1779566923837,47.47,75868.55,4.04,-0.04364,3e-05,5.79877]
[1779566928871,47.47,75867.92,4.04,-0.04367,3e-05,5.80241]
[1779566933906,47.48,75867.42,4.04,-0.0437,3e-05,5.8056]
[1779566939949,47.48,75869.08,4.04,-0.04367,3e-05,5.80209]
[1779566944984,47.49,75867.36,4.04,-0.04374,3e-05,5.80925]
[1779566950019,47.49,75870.85,4.04,-0.04364,3e-05,5.79945]
[1779566955055,47.5,75872.95,4.04,-0.04359,3e-05,5.79433]
[1779566960089,47.5,75875.54,4.04,-0.04353,3e-05,5.78763]
[1779566965125,47.51,75878.71,4.04,-0.04345,3e-05,5.77907]
[1779566970159,47.51,75882.83,4.04,-0.04334,3e-05,5.76747]
[1779566975194,47.51,75884.58,4.04,-0.04327,3e-05,5.75953]
[1779566980229,47.52,75887.16,4.04,-0.04319,3e-05,5.75134]
[1779566985264,47.52,75886.77,4.04,-0.0432,3e-05,5.75279]
[1779566990300,47.52,75886.41,4.04,-0.04322,3e-05,5.75416]
[1779566996341,47.52,75886.85,4.04,-0.04321,3e-05,5.75294]
[1779567001498,47.52,75889.56,4.04,-0.04312,3e-05,5.74434]
[1779567007418,47.52,75893.74,4.04,-0.043,3e-05,5.73111]
[1779567012454,47.52,75905.55,4.04,-0.04264,3e-05,5.69347]
[1779567017490,47.52,75913.45,4.04,-0.0424,3e-05,5.66825]
[1779567021749,47.52,75915.79,4.04,-0.04233,3e-05,5.66042]
[1779567021933,47.52,75917.18,4.04,-0.04228,3e-05,5.6558]
[1779567022539,47.52,75919.0,4.04,-0.04223,3e-05,5.64998]
[1779567023617,47.52,75959.6,4.04,-0.04101,3e-05,5.52087]
[1779567026711,47.52,76018.13,4.04,-0.03933,3e-05,5.33986]
[1779567031713,47.53,76023.13,4.04,-0.0392,3e-05,5.32567]
[1779567037645,47.54,76030.98,4.04,-0.03902,3e-05,5.30547]
[1779567042551,47.55,76037.23,4.04,-0.03887,3e-05,5.28955]
[1779567042559,47.55,76037.23,4.04,-0.03887,3e-05,5.28955]
[1779567042698,47.55,76037.23,4.04,-0.03887,3e-05,5.28955]
[1779567042761,47.55,76037.45,4.04,-0.03887,3e-05,5.28952]
[1779567043371,47.55,76037.45,4.04,-0.03887,3e-05,5.28952]
[1779567043687,47.56,76037.45,4.04,-0.03887,3e-05,5.29016]
[1779567048722,47.57,76036.16,4.04,-0.03894,3e-05,5.29722]
[1779567053762,47.57,76038.51,4.04,-0.03889,3e-05,5.29251]
[1779567056875,47.58,76049.87,4.04,-0.0386,3e-05,5.26053]
[1779567057343,47.58,76049.87,4.04,-0.0386,3e-05,5.26053]
[1779567057797,47.58,76051.58,4.04,-0.03855,3e-05,5.25534]
[1779567058797,47.58,76075.79,4.04,-0.03788,3e-05,5.1823]
[1779567063831,47.65,76067.49,4.04,-0.03833,3e-05,5.23201]
[1779567067861,47.75,76053.62,4.04,-0.03902,3e-05,5.30735]
[1779567072012,47.82,76032.01,4.04,-0.03983,3e-05,5.39497]
[1779567074576,47.83,76032.01,4.04,-0.03987,3e-05,5.39945]
[1779567074597,47.83,76032.01,4.04,-0.03987,3e-05,5.39945]
[1779567074636,47.84,76030.28,4.04,-0.03996,3e-05,5.40909]
[1779567076428,47.86,76030.28,4.04,-0.03999,3e-05,5.41324]
[1779567076608,47.87,76029.54,4.04,-0.04005,3e-05,5.41953]
[1779567077164,47.87,76029.54,4.04,-0.04005,3e-05,5.41953]
[1779567077223,47.87,76029.54,4.04,-0.04005,3e-05,5.41953]
[1779567077266,47.88,76025.41,4.04,-0.0402,3e-05,5.43615]
[1779567078528,47.88,76025.41,4.04,-0.0402,3e-05,5.43615]
[1779567078733,47.88,76024.71,4.04,-0.04023,3e-05,5.43867]
[1779567080578,47.88,76024.71,4.04,-0.04023,3e-05,5.43902]
[1779567080603,47.88,76028.01,4.04,-0.04014,3e-05,5.42918]
[1779567085988,47.89,76030.05,4.04,-0.0401,3e-05,5.42502]
[1779567091039,47.89,76030.74,4.04,-0.04007,3e-05,5.42125]
[1779567095292,47.93,76032.38,4.04,-0.04014,3e-05,5.42921]
[1779567095302,47.93,76032.38,4.04,-0.04014,3e-05,5.42921]
[1779567095330,47.94,76022.71,4.04,-0.04045,3e-05,5.46219]
[1779567097073,47.96,76009.74,4.04,-0.04088,3e-05,5.50795]
[1779567100428,47.97,76005.28,4.04,-0.04104,3e-05,5.52527]
[1779567100434,47.97,76005.28,4.04,-0.04104,3e-05,5.52527]
[1779567100591,47.97,76002.88,4.04,-0.04112,3e-05,5.53439]
[1779567101109,47.97,76002.88,4.04,-0.04112,3e-05,5.53439]
[1779567101132,47.98,75999.37,4.04,-0.04124,3e-05,5.54701]
[1779567106134,48.0,75994.32,4.04,-0.04146,3e-05,5.56995]
[1779567111426,48.0,75992.79,4.04,-0.04152,3e-05,5.57638]
[1779567111822,48.0,75992.35,4.04,-0.04153,3e-05,5.57802]
[1779567117215,48.0,75989.55,4.04,-0.04162,3e-05,5.5875]
[1779567122368,48.01,75984.93,4.04,-0.04176,3e-05,5.60276]
[1779567128291,48.01,75980.71,4.04,-0.0419,3e-05,5.61692]
[1779567130456,48.01,75980.74,4.04,-0.0419,3e-05,5.61697]
[1779567131953,48.01,75979.66,4.04,-0.04193,3e-05,5.62052]
[1779567132024,48.01,75979.66,4.04,-0.04193,3e-05,5.62082]
[1779567137354,48.01,75981.0,4.04,-0.0419,3e-05,5.61739]
[1779567140434,48.01,75987.74,4.04,-0.0417,3e-05,5.59658]
[1779567140480,48.01,75987.39,4.04,-0.04172,3e-05,5.5979]
[1779567145410,48.02,75974.27,4.04,-0.04212,3e-05,5.64023]
[1779567150659,48.02,75973.38,4.04,-0.04215,3e-05,5.64368]
[1779567150697,48.02,75973.11,4.04,-0.04216,3e-05,5.64469]
[1779567156487,48.02,75970.47,4.04,-0.04222,3e-05,5.65093]
[1779567160688,48.02,75970.52,4.04,-0.04223,3e-05,5.65123]
[1779567160784,48.02,75970.44,4.04,-0.04223,3e-05,5.65164]
[1779567166581,48.03,75968.02,4.04,-0.04231,3e-05,5.66003]
[1779567172720,48.03,75960.26,4.04,-0.04255,3e-05,5.68539]
[1779567178641,48.03,75961.31,4.04,-0.04252,3e-05,5.68259]
[1779567183675,48.03,75968.04,4.04,-0.04233,3e-05,5.66169]
[1779567188711,48.03,75970.71,4.04,-0.04225,3e-05,5.65374]
[1779567194753,48.04,75972.23,4.04,-0.04221,3e-05,5.64968]
[1779567199788,48.04,75970.67,4.04,-0.04226,3e-05,5.65527]
[1779567204823,48.04,75967.9,4.04,-0.04235,3e-05,5.6646]
[1779567209857,48.04,75965.62,4.04,-0.04243,3e-05,5.67244]
[1779567214893,48.04,75967.6,4.04,-0.04235,3e-05,5.66365]
[1779567219928,48.04,75966.46,4.04,-0.04239,3e-05,5.66778]
[1779567224963,48.05,75966.96,4.04,-0.04238,3e-05,5.66672]
[1779567229998,48.05,75971.62,4.04,-0.04225,3e-05,5.65252]
[1779567236039,48.05,75974.16,4.04,-0.04218,3e-05,5.64511]
[1779567241076,48.05,75977.69,4.04,-0.04208,3e-05,5.6345]
[1779567248125,48.05,75979.72,4.04,-0.04202,3e-05,5.62885]
[1779567253281,48.05,75983.28,4.04,-0.04192,3e-05,5.61818]
[1779567257190,48.06,75998.24,4.04,-0.04148,3e-05,5.57182]
[1779567262223,48.06,76004.92,4.04,-0.0413,3e-05,5.55207]
[1779567267258,48.06,76007.05,4.04,-0.04125,3e-05,5.54654]
[1779567272293,48.07,76008.95,4.04,-0.04118,3e-05,5.53869]
[1779567277328,48.07,76007.38,4.04,-0.04124,3e-05,5.54468]
[1779567282364,48.07,76008.46,4.04,-0.04121,3e-05,5.5424]
[1779567287399,48.08,76003.69,4.04,-0.04136,3e-05,5.55838]
[1779567293563,48.08,76004.7,4.04,-0.04135,3e-05,5.55644]
[1779567299483,48.08,76003.32,4.04,-0.0414,3e-05,5.56196]
[1779567304519,48.09,75994.11,4.04,-0.04168,3e-05,5.59173]
[1779567309554,48.09,75988.66,4.04,-0.04185,3e-05,5.60954]
[1779567314594,48.09,75988.68,4.04,-0.04185,3e-05,5.61019]
[1779567318617,48.09,75975.27,4.04,-0.04225,3e-05,5.65294]
[1779567323794,48.09,75970.92,4.04,-0.04239,3e-05,5.66708]
[1779567329694,48.09,75970.77,4.04,-0.0424,3e-05,5.66799]
[1779567335737,48.09,75969.89,4.04,-0.04241,3e-05,5.66808]
[1779567340772,48.1,75968.82,4.04,-0.04244,3e-05,5.67179]
[1779567341872,48.1,75968.82,4.04,-0.04244,3e-05,5.67179]
[1779567341893,48.1,75968.82,4.04,-0.04244,3e-05,5.67179]
[1779567341902,48.1,75978.06,4.04,-0.04217,3e-05,5.64267]
[1779567343934,48.1,75993.02,4.04,-0.04172,3e-05,5.59582]
[1779567348355,48.1,75995.7,4.04,-0.04165,3e-05,5.58815]
[1779567348362,48.1,75995.7,4.04,-0.04165,3e-05,5.58815]
[1779567348828,48.1,75996.21,4.04,-0.04164,3e-05,5.58675]
[1779567349792,48.1,75996.21,4.04,-0.04164,3e-05,5.58675]
[1779567349894,48.1,75996.75,4.04,-0.04162,3e-05,5.58525]
[1779567355878,48.1,75996.37,4.04,-0.04164,3e-05,5.58755]
[1779567360911,48.11,75997.14,4.04,-0.04163,3e-05,5.58603]
[1779567365946,48.11,75999.14,4.04,-0.04158,3e-05,5.58066]
[1779567370981,48.11,76001.48,4.04,-0.04152,3e-05,5.57427]
[1779567376019,48.11,76002.38,4.04,-0.0415,3e-05,5.5724]
[1779567381056,48.12,76002.82,4.04,-0.0415,3e-05,5.57196]
[1779567386090,48.12,76004.13,4.04,-0.04147,3e-05,5.56899]
[1779567390437,48.12,76016.78,4.04,-0.04111,3e-05,5.53048]
[1779567390876,48.12,76016.78,4.04,-0.04111,3e-05,5.53048]
[1779567391209,48.12,76017.87,4.04,-0.04106,3e-05,5.52429]
[1779567392935,48.12,76017.87,4.04,-0.04106,3e-05,5.52453]
[1779567393140,48.12,76020.48,4.04,-0.04098,3e-05,5.51667]
[1779567398177,48.13,76031.84,4.04,-0.04066,3e-05,5.48226]
[1779567403211,48.12,76049.74,4.04,-0.04014,3e-05,5.42608]
[1779567408246,48.12,76053.86,4.04,-0.04001,3e-05,5.41274]
[1779567413281,48.12,76048.43,4.04,-0.04016,3e-05,5.42864]
[1779567418316,48.12,76060.71,4.04,-0.03981,3e-05,5.3904]
[1779567423351,48.12,76062.84,4.04,-0.03974,3e-05,5.38337]
[1779567428385,48.11,76064.36,4.04,-0.03969,3e-05,5.37825]
[1779567433421,48.11,76064.24,4.04,-0.03969,3e-05,5.37814]
[1779567438456,48.11,76055.67,4.04,-0.03993,3e-05,5.40384]
[1779567443493,48.11,76055.94,4.04,-0.03992,3e-05,5.40232]
[1779567448528,48.11,76057.92,4.04,-0.03986,3e-05,5.39561]
[1779567453566,48.11,76057.29,4.04,-0.03985,3e-05,5.39389]
[1779567458600,48.1,76057.44,4.04,-0.03984,3e-05,5.39285]
[1779567463636,48.1,76055.49,4.04,-0.03989,3e-05,5.3983]
[1779567468669,48.1,76061.79,4.04,-0.03971,3e-05,5.37854]
[1779567473704,48.1,76064.62,4.04,-0.03962,3e-05,5.36961]
[1779567478738,48.1,76064.25,4.04,-0.03963,3e-05,5.37052]
[1779567483774,48.1,76064.19,4.04,-0.03963,3e-05,5.37041]
[1779567488810,48.1,76065.24,4.04,-0.0396,3e-05,5.36696]
[1779567493845,48.1,76066.04,4.04,-0.03957,3e-05,5.36426]
[1779567498880,48.1,76067.41,4.04,-0.03953,3e-05,5.35986]
[1779567503915,48.1,76068.68,4.04,-0.03949,3e-05,5.35578]
[1779567509009,48.1,76069.45,4.04,-0.03947,3e-05,5.35328]
[1779567509204,48.1,76069.45,4.04,-0.03947,3e-05,5.35328]
[1779567509226,48.1,76069.45,4.04,-0.03947,3e-05,5.35328]
[1779567509296,48.1,76074.31,4.04,-0.03933,3e-05,5.33844]
[1779567514759,48.1,76073.15,4.04,-0.03935,3e-05,5.33899]
[1779567515132,48.1,76073.81,4.04,-0.03933,3e-05,5.33698]
[1779567516255,48.1,76073.81,4.04,-0.03933,3e-05,5.33698]
[1779567516308,48.1,76073.76,4.04,-0.03933,3e-05,5.33712]
[1779567517277,48.1,76073.76,4.04,-0.03933,3e-05,5.33712]
[1779567517348,48.1,76074.05,4.04,-0.03932,3e-05,5.33623]
[1779567523063,48.1,76072.55,4.04,-0.03936,3e-05,5.34074]
[1779567528116,48.09,76061.04,4.04,-0.03969,3e-05,5.3756]
[1779567530465,48.09,76061.97,4.04,-0.03966,3e-05,5.37261]
[1779567530634,48.09,76061.97,4.04,-0.03966,3e-05,5.37261]
[1779567531137,48.09,76062.15,4.04,-0.03965,3e-05,5.37198]
[1779567536173,48.09,76069.56,4.04,-0.03944,3e-05,5.34906]
[1779567541213,48.09,76070.91,4.04,-0.0394,3e-05,5.34478]
[1779567546250,48.09,76075.01,4.04,-0.03928,3e-05,5.33223]
[1779567551179,48.09,76071.92,4.04,-0.03937,3e-05,5.3415]
[1779567551282,48.09,76071.35,4.04,-0.03939,3e-05,5.34323]
[1779567557324,48.09,76073.27,4.04,-0.03933,3e-05,5.3372]
[1779567562359,48.09,76075.45,4.04,-0.03927,3e-05,5.33049]
[1779567565854,48.09,76076.52,4.04,-0.03924,3e-05,5.32722]
[1779567566133,48.09,76076.52,4.04,-0.03924,3e-05,5.32722]
[1779567566390,48.09,76077.3,4.04,-0.03922,3e-05,5.32484]
[1779567567404,48.09,76091.71,4.04,-0.03881,3e-05,5.28132]
[1779567572213,48.09,76097.95,4.04,-0.03862,3e-05,5.2599]
[1779567572318,48.09,76097.95,4.04,-0.03862,3e-05,5.2599]
[1779567572439,48.09,76098.91,4.04,-0.0386,3e-05,5.25711]
[1779567573816,48.09,76099.2,4.04,-0.03859,3e-05,5.25635]
[1779567574452,48.09,76102.71,4.04,-0.03849,3e-05,5.24592]
[1779567575843,48.09,76102.71,4.04,-0.03849,3e-05,5.24592]
[1779567575863,48.09,76106.98,4.04,-0.03838,3e-05,5.23325]
[1779567578033,48.09,76106.98,4.04,-0.03838,3e-05,5.2334]
[1779567578111,48.09,76106.98,4.04,-0.03838,3e-05,5.2334]
[1779567578435,48.09,76109.88,4.04,-0.0383,3e-05,5.22487]
[1779567579488,48.1,76089.23,4.04,-0.03887,3e-05,5.28719]
[1779567581502,48.1,76070.0,4.04,-0.03941,3e-05,5.34545]
[1779567585339,48.09,76059.71,4.04,-0.0397,3e-05,5.37665]
[1779567585440,48.1,76061.28,4.04,-0.03966,3e-05,5.37204]
[1779567586217,48.1,76061.28,4.04,-0.03966,3e-05,5.37204]
[1779567586386,48.1,76059.96,4.04,-0.0397,3e-05,5.37632]
[1779567586913,48.1,76059.96,4.04,-0.0397,3e-05,5.37632]
[1779567586918,48.1,76059.96,4.04,-0.0397,3e-05,5.37632]
[1779567587014,48.1,76052.93,4.04,-0.0399,3e-05,5.39781]
[1779567592268,48.1,76054.98,4.04,-0.03985,3e-05,5.39234]
[1779567592301,48.1,76054.91,4.04,-0.03985,3e-05,5.39277]
[1779567597613,48.1,76057.96,4.04,-0.03978,3e-05,5.38467]
[1779567600584,48.1,76065.71,4.04,-0.03956,3e-05,5.36147]
[1779567602542,48.11,76068.04,4.04,-0.0395,3e-05,5.35488]
[1779567602648,48.11,76068.37,4.04,-0.03949,3e-05,5.35414]
[1779567608690,48.11,76067.75,4.04,-0.03952,3e-05,5.35698]
[1779567610748,48.11,76067.44,4.04,-0.03953,3e-05,5.35787]
[1779567610763,48.11,76067.91,4.04,-0.03951,3e-05,5.35638]
[1779567615834,48.11,76049.85,4.04,-0.04003,3e-05,5.41188]
[1779567621784,48.11,76058.77,4.04,-0.03979,3e-05,5.38584]
[1779567626820,48.12,76066.76,4.04,-0.03957,3e-05,5.3628]
[1779567629841,48.12,76052.5,4.04,-0.03998,3e-05,5.40694]
[1779567630534,48.12,76052.5,4.04,-0.03998,3e-05,5.40694]
[1779567631307,48.12,76052.5,4.04,-0.03998,3e-05,5.40694]
[1779567631378,48.12,76048.86,4.04,-0.04007,3e-05,5.41534]
[1779567637897,48.12,76047.95,4.04,-0.0401,3e-05,5.41888]
[1779567642932,48.12,76052.71,4.04,-0.03997,3e-05,5.40503]
[1779567647969,48.13,76053.36,4.04,-0.03996,3e-05,5.40387]
[1779567653005,48.13,76048.53,4.04,-0.04011,3e-05,5.41942]
[1779567658042,48.13,76047.29,4.04,-0.04015,3e-05,5.42394]
[1779567663076,48.13,76047.07,4.04,-0.04016,3e-05,5.4253]
[1779567668110,48.13,76052.93,4.04,-0.04,3e-05,5.40798]
[1779567670326,48.14,76054.36,4.04,-0.03996,3e-05,5.40374]
[1779567670370,48.14,76061.91,4.04,-0.03975,3e-05,5.38082]
[1779567674157,48.14,76074.97,4.04,-0.03938,3e-05,5.34181]
[1779567679187,48.14,76066.45,4.04,-0.03963,3e-05,5.36885]
[1779567680531,48.14,76066.45,4.04,-0.03963,3e-05,5.36885]
[1779567680584,48.14,76066.47,4.04,-0.03964,3e-05,5.3692]
[1779567681201,48.14,76066.47,4.04,-0.03964,3e-05,5.3692]
[1779567686328,48.15,76072.14,4.04,-0.03949,3e-05,5.35305]
[1779567690871,48.15,76075.46,4.04,-0.0394,3e-05,5.34416]
[1779567691270,48.15,76075.46,4.04,-0.03938,3e-05,5.34115]
[1779567696306,48.15,76075.09,4.04,-0.03941,3e-05,5.34352]
[1779567701341,48.16,76076.21,4.04,-0.03939,3e-05,5.34134]
[1779567706376,48.16,76083.45,4.04,-0.03919,3e-05,5.32073]
[1779567712418,48.17,76076.56,4.04,-0.0394,3e-05,5.34311]
[1779567713165,48.17,76076.56,4.04,-0.0394,3e-05,5.34311]
[1779567713415,48.17,76076.56,4.04,-0.0394,3e-05,5.34311]
[1779567713480,48.17,76073.7,4.04,-0.03948,3e-05,5.35204]
[1779567720474,48.17,76069.72,4.04,-0.03961,3e-05,5.36575]
[1779567725596,48.17,76058.49,4.04,-0.03994,3e-05,5.40084]
[1779567731871,48.18,76057.46,4.04,-0.03998,3e-05,5.40528]
[1779567732560,48.18,76057.72,4.04,-0.03997,3e-05,5.40464]
[1779567732880,48.18,76057.72,4.04,-0.03997,3e-05,5.40464]
[1779567733063,48.18,76057.72,4.04,-0.03997,3e-05,5.40464]
[1779567733572,48.18,76057.69,4.04,-0.03997,3e-05,5.4049]
[1779567738600,48.18,76047.41,4.04,-0.04027,3e-05,5.43691]
[1779567743637,48.18,76046.72,4.04,-0.0403,3e-05,5.43955]
[1779567748672,48.18,76034.07,4.04,-0.04067,3e-05,5.47897]
[1779567753709,48.18,76031.92,4.04,-0.04071,3e-05,5.48275]
[1779567758745,48.18,76028.31,4.04,-0.04081,3e-05,5.49395]
[1779567760613,48.18,76028.31,4.04,-0.04081,3e-05,5.49395]
[1779567760625,48.18,76027.88,4.04,-0.04083,3e-05,5.49528]
[1779567761588,48.18,76027.88,4.04,-0.04083,3e-05,5.49528]
[1779567761864,48.18,76027.88,4.04,-0.04083,3e-05,5.49528]
[1779567761974,48.18,76010.18,4.04,-0.04134,3e-05,5.55022]
[1779567763400,48.18,75980.9,4.04,-0.0422,3e-05,5.64165]
[1779567768833,48.18,75990.85,4.04,-0.04191,3e-05,5.61004]
[1779567773868,48.18,75987.91,4.04,-0.042,3e-05,5.61967]
[1779567778903,48.18,75981.67,4.04,-0.04219,3e-05,5.63961]
[1779567784607,48.18,75971.5,4.04,-0.04249,3e-05,5.67177]
[1779567784618,48.18,75971.5,4.04,-0.04249,3e-05,5.67177]
[1779567784713,48.18,75965.28,4.04,-0.04268,3e-05,5.69144]
[1779567785321,48.18,75965.28,4.04,-0.04268,3e-05,5.69144]
[1779567785384,48.18,75965.28,4.04,-0.04268,3e-05,5.69144]
[1779567785484,48.18,75964.63,4.04,-0.0427,3e-05,5.69346]
[1779567791471,48.18,75962.17,4.04,-0.04277,3e-05,5.70096]
[1779567791693,48.18,75962.31,4.04,-0.04276,3e-05,5.70048]
[1779567793557,48.18,75962.31,4.04,-0.04276,3e-05,5.70048]
[1779567793574,48.18,75962.47,4.04,-0.04276,3e-05,5.6999]
[1779567799050,48.18,75955.37,4.04,-0.04297,3e-05,5.72198]
[1779567804084,48.18,75954.2,4.04,-0.043,3e-05,5.7251]
[1779567809120,48.18,75950.06,4.04,-0.04312,3e-05,5.73754]
[1779567814156,48.17,75953.08,4.04,-0.043,3e-05,5.72406]
[1779567819191,48.17,75958.45,4.04,-0.04283,3e-05,5.70625]
[1779567824225,48.17,75955.67,4.04,-0.0429,3e-05,5.7144]
[1779567829278,48.17,75956.25,4.04,-0.04288,3e-05,5.71183]
[1779567834299,48.17,75961.84,4.04,-0.0427,3e-05,5.69346]
[1779567839339,48.16,75960.01,4.04,-0.04275,3e-05,5.69865]
[1779567844373,48.16,75957.13,4.04,-0.04284,3e-05,5.70714]
[1779567849407,48.16,75954.55,4.04,-0.04291,3e-05,5.71469]
[1779567854442,48.16,75952.25,4.04,-0.04297,3e-05,5.72135]
[1779567859477,48.16,75950.11,4.04,-0.04303,3e-05,5.7275]
[1779567864729,48.16,75945.7,4.04,-0.04316,3e-05,5.741]
[1779567868575,48.15,75949.3,4.04,-0.04304,3e-05,5.72893]
[1779567868614,48.15,75948.62,4.04,-0.04306,3e-05,5.73096]
[1779567874584,48.15,75952.29,4.04,-0.04292,3e-05,5.71542]
[1779567879618,48.15,75950.32,4.04,-0.04298,3e-05,5.72111]
[1779567885660,48.15,75950.94,4.04,-0.04295,3e-05,5.71841]
[1779567888050,48.15,75954.39,4.04,-0.04284,3e-05,5.7071]
[1779567888687,48.15,75954.39,4.04,-0.04284,3e-05,5.7071]
[1779567892498,48.15,75955.33,4.04,-0.04281,3e-05,5.7037]
[1779567892717,48.15,75955.34,4.04,-0.04281,3e-05,5.70366]
[1779567897751,48.14,75964.45,4.04,-0.04253,3e-05,5.67432]
[1779567900154,48.14,75961.25,4.04,-0.04263,3e-05,5.6843]
[1779567900772,48.14,75961.7,4.04,-0.04261,3e-05,5.68287]
[1779567905808,48.14,75955.69,4.04,-0.04279,3e-05,5.70131]
[1779567910843,48.14,75951.89,4.04,-0.0429,3e-05,5.71276]
[1779567915878,48.14,75947.98,4.04,-0.04301,3e-05,5.72458]
[1779567920913,48.14,75944.58,4.04,-0.04311,3e-05,5.7348]
[1779567925947,48.13,75942.17,4.04,-0.04318,3e-05,5.74185]
[1779567930982,48.13,75943.4,4.04,-0.04313,3e-05,5.73732]
[1779567936687,48.13,75944.17,4.04,-0.04308,3e-05,5.7312]
[1779567942068,48.13,75949.29,4.04,-0.04292,3e-05,5.71432]
[1779567947160,48.13,75959.41,4.04,-0.04261,3e-05,5.68183]
[1779567947168,48.13,75961.66,4.04,-0.04255,3e-05,5.67463]
[1779567953143,48.13,75968.33,4.04,-0.04234,3e-05,5.65331]
[1779567958261,48.13,75968.34,4.04,-0.04234,3e-05,5.65317]
[1779567964298,48.13,75967.59,4.04,-0.04236,3e-05,5.65547]
[1779567971269,48.13,75969.95,4.04,-0.04229,3e-05,5.64794]
[1779567976304,48.13,75964.68,4.04,-0.04245,3e-05,5.66458]
[1779567978510,48.13,75964.68,4.04,-0.04245,3e-05,5.66458]
[1779567978567,48.13,75964.4,4.04,-0.04246,3e-05,5.66542]
[1779567983594,48.13,75964.67,4.04,-0.04245,3e-05,5.66445]
[1779567989395,48.13,75963.71,4.04,-0.04247,3e-05,5.66718]
[1779567994430,48.12,75965.12,4.04,-0.04241,3e-05,5.65937]
[1779567999465,48.12,75965.13,4.04,-0.04241,3e-05,5.65905]
[1779568004500,48.12,75966.53,4.04,-0.04236,3e-05,5.65431]
[1779568009535,48.12,75970.25,4.04,-0.04225,3e-05,5.64235]
[1779568016587,48.12,75968.95,4.04,-0.04228,3e-05,5.64616]
[1779568021623,48.12,75970.49,4.04,-0.04224,3e-05,5.64102]
[1779568026657,48.12,75970.82,4.04,-0.04222,3e-05,5.63969]
[1779568031691,48.12,75972.97,4.04,-0.04216,3e-05,5.63263]
[1779568036727,48.12,75969.51,4.04,-0.04226,3e-05,5.64329]
[1779568041762,48.12,75964.99,4.04,-0.04239,3e-05,5.65723]
[1779568048893,48.12,75960.41,4.04,-0.04252,3e-05,5.67114]
[1779568054853,48.11,75954.35,4.04,-0.04268,3e-05,5.68685]
[1779568059889,48.11,75947.9,4.04,-0.04287,3e-05,5.70688]
[1779568064924,48.11,75943.55,4.04,-0.04299,3e-05,5.72009]
[1779568069959,48.11,75942.55,4.04,-0.04302,3e-05,5.72274]
[1779568074993,48.11,75935.72,4.04,-0.04322,3e-05,5.7439]
[1779568082045,48.11,75934.68,4.04,-0.04325,3e-05,5.7464]
[1779568087081,48.1,75940.35,4.04,-0.04307,3e-05,5.72791]
[1779568092115,48.1,75942.96,4.04,-0.04299,3e-05,5.71928]
[1779568097497,48.1,75945.54,4.04,-0.04291,3e-05,5.71088]
[1779568103192,48.1,75940.2,4.04,-0.04307,3e-05,5.72743]
[1779568108227,48.1,75940.96,4.04,-0.04304,3e-05,5.72464]
[1779568113262,48.1,75943.16,4.04,-0.04295,3e-05,5.71417]
[1779568118297,48.1,75946.77,4.04,-0.04284,3e-05,5.70241]
[1779568122998,48.1,75947.45,4.04,-0.04281,3e-05,5.70007]
[1779568123411,48.1,75947.75,4.04,-0.0428,3e-05,5.69906]
[1779568123507,48.1,75947.75,4.04,-0.0428,3e-05,5.69906]
[1779568123532,48.1,75954.8,4.04,-0.04259,3e-05,5.67662]
[1779568124542,48.1,75954.8,4.04,-0.04259,3e-05,5.67662]
[1779568124551,48.1,75956.15,4.04,-0.04255,3e-05,5.67228]
[1779568127852,48.1,75955.57,4.04,-0.04257,3e-05,5.67408]
[1779568127860,48.1,75955.57,4.04,-0.04257,3e-05,5.67408]
[1779568127869,48.1,75949.12,4.04,-0.04276,3e-05,5.69453]
[1779568128945,48.1,75949.12,4.04,-0.04276,3e-05,5.69453]
[1779568129019,48.1,75947.73,4.04,-0.04281,3e-05,5.69927]
[1779568134411,48.1,75943.18,4.04,-0.04294,3e-05,5.71344]
[1779568139529,48.1,75936.44,4.04,-0.04314,3e-05,5.73454]
[1779568145487,48.1,75934.79,4.04,-0.0432,3e-05,5.74097]
[1779568150524,48.1,75933.97,4.04,-0.04324,3e-05,5.74524]
[1779568153005,48.11,75934.12,4.04,-0.04324,3e-05,5.7451]
[1779568153053,48.11,75934.12,4.04,-0.04324,3e-05,5.7451]
[1779568153023,48.11,75933.57,4.04,-0.04326,3e-05,5.74718]
[1779568153548,48.11,75933.57,4.04,-0.04326,3e-05,5.74752]
[1779568157553,48.11,75926.15,4.04,-0.0435,3e-05,5.77219]
[1779568157675,48.11,75926.15,4.04,-0.0435,3e-05,5.77219]
[1779568157690,48.11,75923.68,4.04,-0.04358,3e-05,5.78041]
[1779568161452,48.11,75923.54,4.04,-0.04359,3e-05,5.78171]
[1779568161600,48.11,75924.4,4.04,-0.04357,3e-05,5.77924]
[1779568166635,48.12,75923.96,4.04,-0.04359,3e-05,5.78213]
[1779568171670,48.13,75922.83,4.04,-0.04363,3e-05,5.78544]
[1779568176706,48.13,75921.74,4.04,-0.04369,3e-05,5.79147]
[1779568181740,48.14,75923.52,4.04,-0.04366,3e-05,5.78814]
[1779568186775,48.15,75922.07,4.04,-0.04373,3e-05,5.79538]
[1779568191810,48.16,75918.65,4.04,-0.04386,3e-05,5.80885]
[1779568196846,48.16,75916.85,4.04,-0.04393,3e-05,5.81688]
[1779568201880,48.17,75918.08,4.04,-0.04391,3e-05,5.815]
[1779568208930,48.18,75917.33,4.04,-0.04396,3e-05,5.82007]
[1779568213971,48.18,75912.06,4.04,-0.04414,3e-05,5.83885]
[1779568219000,48.19,75901.66,4.04,-0.04448,3e-05,5.87415]
[1779568224040,48.19,75895.3,4.04,-0.04469,3e-05,5.89604]
[1779568228740,48.19,75888.24,4.04,-0.04492,3e-05,5.9196]
[1779568229075,48.19,75887.94,4.04,-0.04493,3e-05,5.92098]
[1779568230164,48.19,75887.94,4.04,-0.04493,3e-05,5.92098]
[1779568231088,48.19,75886.26,4.04,-0.04497,3e-05,5.92368]
[1779568237130,48.2,75883.65,4.04,-0.04506,3e-05,5.93331]
[1779568238741,48.2,75887.68,4.04,-0.04493,3e-05,5.9204]
[1779568238755,48.2,75887.68,4.04,-0.04493,3e-05,5.9204]
[1779568239146,48.2,75889.93,4.04,-0.04487,3e-05,5.9133]
[1779568240100,48.2,75889.93,4.04,-0.04487,3e-05,5.9133]
[1779568240119,48.2,75889.93,4.04,-0.04487,3e-05,5.9133]
[1779568240152,48.2,75921.99,4.04,-0.04387,3e-05,5.81007]
[1779568240316,48.2,75921.99,4.04,-0.04387,3e-05,5.81007]
[1779568241163,48.2,75948.92,4.04,-0.04305,3e-05,5.72426]
[1779568244071,48.2,75956.43,4.04,-0.04283,3e-05,5.70104]
[1779568244182,48.2,75971.46,4.04,-0.04238,3e-05,5.65348]
[1779568245192,48.2,75988.6,4.04,-0.04187,3e-05,5.59966]
[1779568249177,48.2,75985.98,4.04,-0.04195,3e-05,5.60792]
[1779568250129,48.2,75981.37,4.04,-0.04208,3e-05,5.62244]
[1779568253172,48.2,75980.09,4.04,-0.04212,3e-05,5.6266]
[1779568253180,48.2,75978.7,4.04,-0.04217,3e-05,5.63103]
[1779568255196,48.2,75978.7,4.04,-0.04217,3e-05,5.63103]
[1779568256018,48.2,75976.63,4.04,-0.04223,3e-05,5.6376]
[1779568256034,48.2,75975.76,4.04,-0.04225,3e-05,5.64036]
[1779568261332,48.2,75972.84,4.04,-0.04234,3e-05,5.64957]
[1779568266364,48.2,75963.96,4.04,-0.04261,3e-05,5.67752]
[1779568268667,48.2,75964.0,4.04,-0.04261,3e-05,5.67735]
[1779568268706,48.2,75964.0,4.04,-0.04261,3e-05,5.67735]
[1779568268848,48.2,75964.0,4.04,-0.04261,3e-05,5.67735]
[1779568268915,48.2,75964.96,4.04,-0.04258,3e-05,5.67462]
[1779568270396,48.2,75991.55,4.04,-0.04179,3e-05,5.59102]
[1779568272275,48.21,75999.19,4.04,-0.04157,3e-05,5.56751]
[1779568272560,48.21,75999.71,4.04,-0.04155,3e-05,5.566]
[1779568275104,48.21,75999.71,4.04,-0.04155,3e-05,5.56613]
[1779568275117,48.21,76002.58,4.04,-0.04147,3e-05,5.55743]
[1779568280546,48.21,76006.65,4.04,-0.04136,3e-05,5.54559]
[1779568285548,48.21,76006.61,4.04,-0.04137,3e-05,5.5464]
[1779568285905,48.21,76015.0,4.04,-0.04112,3e-05,5.52065]
[1779568288552,48.21,76026.88,4.04,-0.04078,3e-05,5.48408]
[1779568288644,48.21,76042.17,4.04,-0.04034,3e-05,5.43724]
[1779568291555,48.21,76052.6,4.04,-0.04002,3e-05,5.40225]
[1779568295598,48.21,76088.49,4.04,-0.03901,3e-05,5.29289]
[1779568296604,48.21,76107.04,4.04,-0.03849,3e-05,5.23722]
[1779568300710,48.22,76146.93,4.04,-0.03741,3e-05,5.11942]
[1779568306683,48.22,76167.42,4.04,-0.03688,3e-05,5.06132]
[1779568307893,48.22,76167.42,4.04,-0.03688,3e-05,5.06132]
[1779568307915,48.22,76189.83,4.04,-0.03629,3e-05,4.99654]
[1779568309347,48.22,76189.83,4.04,-0.03629,3e-05,4.99703]
[1779568309704,48.23,76189.54,4.04,-0.03631,3e-05,4.99843]
[1779568311251,48.23,76189.54,4.04,-0.03631,3e-05,4.99843]
[1779568311300,48.23,76175.16,4.04,-0.03669,3e-05,5.04022]
[1779568311658,48.23,76175.16,4.04,-0.03669,3e-05,5.04022]
[1779568311818,48.23,76175.16,4.04,-0.03669,3e-05,5.04022]
[1779568311877,48.23,76139.36,4.04,-0.03765,3e-05,5.14535]
[1779568313494,48.23,76139.36,4.04,-0.03765,3e-05,5.14525]
[1779568313894,48.23,76139.36,4.04,-0.03765,3e-05,5.14525]
[1779568313978,48.23,76151.2,4.04,-0.03733,3e-05,5.11063]
[1779568315755,48.23,76168.47,4.04,-0.03687,3e-05,5.06003]
[1779568316875,48.23,76168.47,4.04,-0.03687,3e-05,5.06003]
[1779568317118,48.23,76168.47,4.04,-0.03687,3e-05,5.06003]
[1779568318777,48.23,76183.92,4.04,-0.03646,3e-05,5.01494]
[1779568321583,48.23,76178.99,4.04,-0.03659,3e-05,5.0302]
[1779568321827,48.23,76187.45,4.04,-0.03638,3e-05,5.0061]
[1779568324823,48.25,76173.06,4.04,-0.03681,3e-05,5.05372]
[1779568327316,48.25,76179.82,4.04,-0.03663,3e-05,5.03446]
[1779568327332,48.25,76179.82,4.04,-0.03663,3e-05,5.03446]
[1779568327845,48.25,76175.37,4.04,-0.03676,3e-05,5.04841]
[1779568328927,48.25,76175.37,4.04,-0.03676,3e-05,5.04841]
[1779568328969,48.25,76175.37,4.04,-0.03676,3e-05,5.04841]
[1779568328973,48.25,76177.58,4.04,-0.0367,3e-05,5.04247]
[1779568334534,48.26,76175.61,4.04,-0.03678,3e-05,5.0504]
[1779568334894,48.26,76175.92,4.04,-0.03677,3e-05,5.04992]
[1779568338350,48.27,76167.77,4.04,-0.037,3e-05,5.07493]
[1779568338557,48.27,76167.77,4.04,-0.037,3e-05,5.07493]
[1779568338606,48.27,76167.77,4.04,-0.037,3e-05,5.07493]
[1779568339940,48.28,76161.41,4.04,-0.03721,3e-05,5.0976]
[1779568340044,48.29,76148.87,4.04,-0.03757,3e-05,5.13799]
[1779568340607,48.29,76148.87,4.04,-0.03757,3e-05,5.13799]
[1779568341045,48.29,76146.25,4.04,-0.03765,3e-05,5.14604]
[1779568346980,48.3,76148.5,4.04,-0.0376,3e-05,5.14125]
[1779568352018,48.3,76138.42,4.04,-0.03787,3e-05,5.16948]
[1779568357054,48.3,76134.7,4.04,-0.03798,3e-05,5.18182]
[1779568361185,48.31,76160.17,4.04,-0.0373,3e-05,5.10781]
[1779568361513,48.31,76160.17,4.04,-0.0373,3e-05,5.10781]
[1779568361547,48.31,76160.17,4.04,-0.0373,3e-05,5.10781]
[1779568362090,48.31,76160.17,4.04,-0.03731,3e-05,5.1082]
[1779568363096,48.31,76174.69,4.04,-0.03692,3e-05,5.06607]
[1779568363380,48.31,76174.69,4.04,-0.03692,3e-05,5.06607]
[1779568364108,48.31,76176.28,4.04,-0.03688,3e-05,5.06184]
[1779568366121,48.31,76192.81,4.04,-0.03645,3e-05,5.01468]
[1779568369139,48.31,76212.09,4.04,-0.03594,3e-05,4.95841]
[1779568370444,48.31,76216.16,4.04,-0.03584,3e-05,4.94644]
[1779568371255,48.31,76224.68,4.04,-0.03561,3e-05,4.92173]
[1779568374248,48.29,76236.6,4.04,-0.03526,3e-05,4.88187]
[1779568374308,48.29,76236.6,4.04,-0.03526,3e-05,4.88187]
[1779568374291,48.28,76232.08,4.04,-0.03535,3e-05,4.89225]
[1779568374435,48.28,76232.08,4.04,-0.03535,3e-05,4.89225]
[1779568375191,48.28,76232.08,4.04,-0.03533,3e-05,4.88954]
[1779568376286,48.28,76232.08,4.04,-0.03533,3e-05,4.88954]
[1779568376314,48.28,76232.08,4.04,-0.03533,3e-05,4.88954]
[1779568376301,48.27,76232.05,4.04,-0.0353,3e-05,4.88702]
[1779568377203,48.27,76232.05,4.04,-0.0353,3e-05,4.88676]
[1779568382214,48.26,76237.64,4.04,-0.03513,3e-05,4.86777]
[1779568383853,48.26,76236.59,4.04,-0.03515,3e-05,4.8703]
[1779568384251,48.25,76232.31,4.04,-0.03524,3e-05,4.87999]
[1779568389286,48.25,76234.24,4.04,-0.0352,3e-05,4.87515]
[1779568391175,48.25,76239.24,4.04,-0.03507,3e-05,4.86072]
[1779568391305,48.25,76241.67,4.04,-0.035,3e-05,4.85361]
[1779568391513,48.25,76241.67,4.04,-0.035,3e-05,4.85361]
[1779568391550,48.25,76241.67,4.04,-0.035,3e-05,4.85361]
[1779568392126,48.25,76241.67,4.04,-0.035,3e-05,4.85361]
[1779568392313,48.25,76246.21,4.04,-0.03489,3e-05,4.84054]
[1779568393325,48.25,76276.3,4.04,-0.03412,2e-05,4.75536]
[1779568394448,48.25,76267.59,4.04,-0.03434,3e-05,4.77968]
[1779568395332,48.25,76252.95,4.04,-0.03471,3e-05,4.82076]
[1779568399360,48.25,76266.48,4.04,-0.03436,3e-05,4.78211]
[1779568401384,48.24,76253.0,4.04,-0.0347,3e-05,4.81981]
[1779568403396,48.24,76218.64,4.04,-0.03558,3e-05,4.91755]
[1779568404408,48.24,76198.54,4.04,-0.0361,3e-05,4.97547]
[1779568404570,48.24,76198.54,4.04,-0.0361,3e-05,4.97547]
[1779568405442,48.24,76195.77,4.04,-0.03618,3e-05,4.98348]
[1779568410592,48.24,76198.69,4.04,-0.0361,3e-05,4.97454]
[1779568411458,48.24,76200.43,4.04,-0.03603,3e-05,4.96639]
[1779568416494,48.24,76196.97,4.04,-0.03611,3e-05,4.9758]
[1779568421528,48.24,76185.21,4.04,-0.03642,3e-05,5.00911]
[1779568425556,48.24,76171.02,4.04,-0.03678,3e-05,5.04966]
[1779568430591,48.23,76174.22,4.04,-0.03669,3e-05,5.03917]
[1779568435624,48.23,76166.24,4.04,-0.03689,3e-05,5.06133]
[1779568440660,48.23,76162.94,4.04,-0.03697,3e-05,5.06977]
[1779568445697,48.22,76164.6,4.04,-0.03691,3e-05,5.0636]
[1779568450733,48.22,76155.32,4.04,-0.03715,3e-05,5.08938]
[1779568455766,48.21,76167.19,4.04,-0.03682,3e-05,5.05325]
[1779568460801,48.21,76168.09,4.04,-0.03679,3e-05,5.04948]
[1779568462579,48.21,76168.09,4.04,-0.03679,3e-05,5.04948]
[1779568462912,48.21,76178.08,4.04,-0.03651,3e-05,5.01968]
[1779568467655,48.21,76180.63,4.04,-0.03644,3e-05,5.01176]
[1779568467851,48.21,76180.04,4.04,-0.03646,3e-05,5.01331]
[1779568472886,48.2,76185.74,4.04,-0.03628,3e-05,4.99303]
[1779568476073,48.2,76189.19,4.04,-0.03619,3e-05,4.98279]
[1779568476106,48.2,76189.19,4.04,-0.03619,3e-05,4.98279]
[1779568476141,48.2,76189.19,4.04,-0.03619,3e-05,4.98279]
[1779568476150,48.2,76189.19,4.04,-0.03619,3e-05,4.98279]
[1779568476498,48.2,76189.19,4.04,-0.03619,3e-05,4.98279]
[1779568476542,48.2,76191.6,4.04,-0.03612,3e-05,4.97559]
[1779568477875,48.2,76191.6,4.04,-0.03612,3e-05,4.97548]
[1779568477952,48.2,76199.86,4.04,-0.0359,3e-05,4.95155]
[1779568481264,48.2,76199.68,4.04,-0.03591,3e-05,4.95192]
[1779568481285,48.2,76210.91,4.04,-0.03561,3e-05,4.91955]
[1779568482119,48.2,76234.35,4.04,-0.03501,3e-05,4.8526]
[1779568487016,48.2,76233.2,4.04,-0.03503,3e-05,4.85507]
[1779568487078,48.2,76233.2,4.04,-0.03503,3e-05,4.85507]
[1779568487117,48.2,76232.98,4.04,-0.03504,3e-05,4.85548]
[1779568487770,48.2,76232.98,4.04,-0.03504,3e-05,4.85548]
[1779568487992,48.2,76232.98,4.04,-0.03503,3e-05,4.85526]
[1779568490828,48.19,76230.18,4.04,-0.0351,3e-05,4.86275]
[1779568491016,48.19,76230.55,4.04,-0.03509,3e-05,4.86146]
[1779568496051,48.2,76223.42,4.04,-0.03528,3e-05,4.88253]
[1779568501088,48.2,76214.14,4.04,-0.03552,3e-05,4.90957]
[1779568506124,48.2,76210.53,4.04,-0.03562,3e-05,4.92026]
[1779568511160,48.2,76224.33,4.04,-0.03527,3e-05,4.88105]
[1779568516196,48.2,76223.84,4.04,-0.03528,3e-05,4.88303]
[1779568521231,48.2,76223.79,4.04,-0.03529,3e-05,4.88368]
[1779568526267,48.2,76231.69,4.04,-0.03509,3e-05,4.86171]
[1779568528456,48.21,76240.89,4.04,-0.03486,3e-05,4.83571]
[1779568528494,48.21,76243.26,4.04,-0.0348,3e-05,4.82917]
[1779568530591,48.21,76243.26,4.04,-0.0348,3e-05,4.82935]
[1779568530650,48.21,76243.26,4.04,-0.0348,3e-05,4.82935]
[1779568530748,48.21,76248.24,4.04,-0.03467,3e-05,4.81504]
[1779568530771,48.21,76248.24,4.04,-0.03467,3e-05,4.81504]
[1779568531301,48.2,76255.96,4.04,-0.03446,3e-05,4.79022]
[1779568532473,48.2,76267.94,4.04,-0.03416,3e-05,4.75642]
[1779568538318,48.2,76270.84,4.04,-0.03408,2e-05,4.74784]
[1779568538339,48.2,76270.84,4.04,-0.03408,2e-05,4.74784]
[1779568538350,48.2,76270.71,4.04,-0.03408,2e-05,4.74813]
[1779568540098,48.2,76270.25,4.04,-0.03409,2e-05,4.74935]
[1779568540363,48.2,76271.26,4.04,-0.03407,2e-05,4.74645]
[1779568542165,48.2,76271.02,4.04,-0.03407,2e-05,4.74706]
[1779568542543,48.2,76269.07,4.04,-0.03412,2e-05,4.75246]
[1779568542878,48.2,76269.07,4.04,-0.03412,2e-05,4.75246]
[1779568542961,48.2,76269.07,4.04,-0.03412,2e-05,4.75246]
[1779568543386,48.2,76269.07,4.04,-0.03412,2e-05,4.75239]
[1779568548420,48.2,76247.98,4.04,-0.03465,3e-05,4.81126]
[1779568553458,48.2,76249.32,4.04,-0.03461,3e-05,4.80664]
[1779568559503,48.2,76249.06,4.04,-0.03461,3e-05,4.80745]
[1779568564535,48.2,76250.48,4.04,-0.03459,3e-05,4.80506]
[1779568569571,48.21,76250.35,4.04,-0.03461,3e-05,4.80707]
[1779568574606,48.21,76250.19,4.04,-0.03463,3e-05,4.80917]
[1779568579640,48.22,76241.28,4.04,-0.03487,3e-05,4.83597]
[1779568584683,48.22,76239.56,4.04,-0.03492,3e-05,4.84231]
[1779568589710,48.23,76243.4,4.04,-0.03484,3e-05,4.83286]
[1779568594756,48.23,76250.43,4.04,-0.03466,3e-05,4.81175]
[1779568599830,48.23,76255.41,4.04,-0.03454,3e-05,4.79851]
[1779568602964,48.23,76255.21,4.04,-0.03454,3e-05,4.7989]
[1779568603014,48.23,76255.21,4.04,-0.03454,3e-05,4.7989]
[1779568603073,48.23,76255.21,4.04,-0.03454,3e-05,4.7989]
[1779568603154,48.23,76255.21,4.04,-0.03454,3e-05,4.7989]
[1779568603173,48.23,76266.87,4.04,-0.03425,3e-05,4.76604]
[1779568604809,48.23,76266.87,4.04,-0.03425,3e-05,4.76604]
[1779568605206,48.23,76267.24,4.04,-0.03424,3e-05,4.76492]
[1779568605218,48.23,76293.29,4.04,-0.03359,2e-05,4.69227]
[1779568605860,48.23,76293.29,4.04,-0.03359,2e-05,4.69227]
[1779568605915,48.23,76297.5,4.04,-0.03348,2e-05,4.68061]
[1779568610854,48.23,76297.47,4.04,-0.03349,2e-05,4.6811]
[1779568610921,48.24,76291.77,4.04,-0.03363,2e-05,4.697]
[1779568611928,48.24,76291.77,4.04,-0.03363,2e-05,4.697]
[1779568612035,48.24,76299.59,4.04,-0.03344,2e-05,4.6754]
[1779568612889,48.24,76299.59,4.04,-0.03344,2e-05,4.6754]
[1779568612891,48.24,76299.59,4.04,-0.03344,2e-05,4.6754]
[1779568613063,48.24,76299.18,4.04,-0.03345,2e-05,4.67674]
[1779568618213,48.24,76301.02,4.04,-0.03341,2e-05,4.67195]
[1779568618382,48.24,76302.16,4.04,-0.03338,2e-05,4.66901]
[1779568619684,48.24,76302.16,4.04,-0.03338,2e-05,4.66901]
[1779568619782,48.24,76303.24,4.04,-0.03336,2e-05,4.66613]
[1779568619989,48.24,76303.24,4.04,-0.03336,2e-05,4.66613]
[1779568620026,48.24,76307.33,4.04,-0.03326,2e-05,4.65484]
[1779568621547,48.24,76307.33,4.04,-0.03326,2e-05,4.65484]
[1779568621617,48.24,76314.15,4.04,-0.03309,2e-05,4.6363]
[1779568623142,48.24,76287.99,4.04,-0.03373,2e-05,4.70878]
[1779568624150,48.24,76287.99,4.04,-0.03373,2e-05,4.70878]
[1779568624855,48.24,76287.99,4.04,-0.03373,2e-05,4.70878]
[1779568624230,48.24,76291.36,4.04,-0.03365,2e-05,4.69957]
[1779568625025,48.24,76291.05,4.04,-0.03366,2e-05,4.70043]
[1779568626756,48.24,76291.05,4.04,-0.03366,2e-05,4.70043]
[1779568626763,48.24,76303.72,4.04,-0.03335,2e-05,4.66548]
[1779568629836,48.24,76305.89,4.04,-0.0333,2e-05,4.6596]
[1779568629866,48.24,76308.63,4.04,-0.03323,2e-05,4.65228]
[1779568635100,48.24,76307.25,4.04,-0.03327,2e-05,4.65666]
[1779568639127,48.24,76322.07,4.04,-0.03292,2e-05,4.61643]
[1779568641308,48.25,76322.77,4.04,-0.0329,2e-05,4.6147]
[1779568641409,48.25,76322.77,4.04,-0.0329,2e-05,4.6147]
[1779568641465,48.25,76327.83,4.04,-0.03278,2e-05,4.60122]
[1779568646270,48.25,76328.94,4.04,-0.03276,2e-05,4.59882]
[1779568646794,48.25,76328.94,4.04,-0.03276,2e-05,4.59882]
[1779568646823,48.25,76344.98,4.04,-0.03238,2e-05,4.55586]
[1779568648198,48.25,76358.9,4.04,-0.03205,2e-05,4.51819]
[1779568648924,48.25,76358.9,4.04,-0.03205,2e-05,4.51819]
[1779568649853,48.25,76362.29,4.04,-0.03198,2e-05,4.50975]
[1779568650071,48.25,76362.29,4.04,-0.03198,2e-05,4.50975]
[1779568650681,48.25,76362.29,4.04,-0.03198,2e-05,4.50975]
[1779568650754,48.25,76381.99,4.04,-0.03152,2e-05,4.45725]
[1779568651422,48.25,76381.99,4.04,-0.03152,2e-05,4.45725]
[1779568651526,48.25,76401.79,4.04,-0.03104,2e-05,4.40185]
[1779568652086,48.25,76401.79,4.04,-0.03104,2e-05,4.40185]
[1779568652448,48.26,76421.55,4.04,-0.03059,2e-05,4.35062]
[1779568652950,48.26,76421.55,4.04,-0.03059,2e-05,4.35062]
[1779568653022,48.26,76421.55,4.04,-0.03059,2e-05,4.35062]
[1779568653105,48.26,76421.55,4.04,-0.03059,2e-05,4.35062]
[1779568653372,48.26,76433.13,4.04,-0.03033,2e-05,4.32082]
[1779568656258,48.28,76455.27,4.04,-0.0299,2e-05,4.27077]
[1779568657070,48.28,76455.27,4.04,-0.0299,2e-05,4.27077]
[1779568657284,48.29,76477.48,4.04,-0.02942,2e-05,4.2146]
[1779568659648,48.33,76481.41,4.04,-0.02944,2e-05,4.21755]
[1779568659756,48.37,76443.51,4.04,-0.03038,2e-05,4.32704]
[1779568662331,48.43,76466.7,4.04,-0.03003,2e-05,4.28705]
[1779568663463,48.47,76437.65,4.04,-0.03077,2e-05,4.37295]
[1779568667127,48.53,76434.19,4.04,-0.03102,2e-05,4.40111]
[1779568667359,48.53,76439.62,4.04,-0.0309,2e-05,4.38735]
[1779568668077,48.53,76439.62,4.04,-0.0309,2e-05,4.38735]
[1779568668362,48.53,76470.97,4.04,-0.03019,2e-05,4.30613]
[1779568669625,48.53,76470.97,4.04,-0.03019,2e-05,4.30613]
[1779568669672,48.53,76501.43,4.04,-0.02952,2e-05,4.22774]
[1779568671397,48.56,76530.07,4.04,-0.02896,2e-05,4.16259]
[1779568672412,48.56,76552.1,4.04,-0.02848,2e-05,4.10721]
[1779568673622,48.56,76552.1,4.04,-0.02848,2e-05,4.10721]
[1779568673681,48.62,76493.62,4.04,-0.02992,2e-05,4.27522]
[1779568675433,48.62,76467.08,4.04,-0.03052,2e-05,4.34459]
[1779568676442,48.64,76442.29,4.04,-0.03114,2e-05,4.41591]
[1779568680493,48.65,76480.82,4.04,-0.03028,2e-05,4.31673]
[1779568682496,48.65,76513.97,4.04,-0.02956,2e-05,4.23328]
[1779568683632,48.68,76531.99,4.04,-0.02923,2e-05,4.19513]
[1779568685570,48.73,76555.35,4.04,-0.02886,2e-05,4.15218]
[1779568687562,48.74,76579.88,4.04,-0.02835,2e-05,4.09273]
[1779568688571,48.74,76607.42,4.04,-0.02778,2e-05,4.02569]
[1779568689578,48.74,76658.38,4.04,-0.02674,2e-05,3.90209]
[1779568691601,48.86,76634.96,4.04,-0.02749,2e-05,3.99211]
[1779568692610,48.86,76650.41,4.04,-0.02719,2e-05,3.95599]
[1779568693712,48.91,76637.23,4.04,-0.02757,2e-05,4.00191]
[1779568696665,49.01,76666.28,4.04,-0.02721,2e-05,3.95997]
[1779568698683,49.07,76690.28,4.04,-0.02688,2e-05,3.92015]
[1779568702708,49.21,76661.12,4.04,-0.02781,2e-05,4.03187]
[1779568703707,49.21,76661.12,4.04,-0.02781,2e-05,4.03187]
[1779568703788,49.26,76645.07,4.04,-0.02826,2e-05,4.08537]
[1779568707754,49.36,76632.76,4.04,-0.02876,2e-05,4.14483]
[1779568708760,49.36,76614.98,4.04,-0.02915,2e-05,4.18984]
[1779568709769,49.36,76628.28,4.04,-0.02887,2e-05,4.15753]
[1779568711350,49.36,76628.97,4.04,-0.02886,2e-05,4.15664]
[1779568711782,49.39,76602.82,4.04,-0.02947,2e-05,4.22738]
[1779568712797,49.42,76573.97,4.04,-0.03018,2e-05,4.30949]
[1779568713830,49.42,76558.51,4.04,-0.03052,2e-05,4.34972]
[1779568715841,49.43,76582.35,4.04,-0.03001,2e-05,4.29039]
[1779568716237,49.43,76582.35,4.04,-0.03001,2e-05,4.29039]
[1779568718872,49.44,76536.95,4.04,-0.03104,2e-05,4.40897]
[1779568721891,49.44,76554.85,4.04,-0.03066,2e-05,4.36497]
[1779568722907,49.45,76573.52,4.04,-0.03025,2e-05,4.31784]
[1779568724073,49.45,76573.52,4.04,-0.03025,2e-05,4.31784]
[1779568724717,49.45,76579.95,4.04,-0.03011,2e-05,4.30209]
[1779568724928,49.45,76605.62,4.04,-0.02956,2e-05,4.238]
[1779568726935,49.45,76592.84,4.04,-0.02985,2e-05,4.27151]
[1779568727428,49.45,76592.84,4.04,-0.02985,2e-05,4.27151]
[1779568727947,49.45,76583.1,4.04,-0.03006,2e-05,4.29615]
[1779568728970,49.46,76595.59,4.04,-0.02979,2e-05,4.26517]
[1779568729967,49.46,76614.92,4.04,-0.02938,2e-05,4.21728]
[1779568730973,49.46,76636.61,4.04,-0.02893,2e-05,4.16495]
[1779568731848,49.46,76636.61,4.04,-0.02893,2e-05,4.16495]
[1779568731986,49.47,76626.77,4.04,-0.02915,2e-05,4.19028]
[1779568732989,49.47,76604.97,4.04,-0.02962,2e-05,4.24478]
[1779568734079,49.47,76592.85,4.04,-0.02989,2e-05,4.27611]
[1779568740052,49.48,76583.09,4.04,-0.03013,2e-05,4.30478]
[1779568741061,49.48,76565.81,4.04,-0.03051,2e-05,4.34878]
[1779568742068,49.49,76594.01,4.04,-0.0299,2e-05,4.27822]
[1779568742286,49.49,76594.01,4.04,-0.0299,2e-05,4.27822]
[1779568742781,49.49,76594.01,4.04,-0.0299,2e-05,4.27822]
[1779568742931,49.49,76594.01,4.04,-0.0299,2e-05,4.27822]
[1779568743075,49.49,76624.14,4.04,-0.02926,2e-05,4.20337]
[1779568744082,49.49,76641.0,4.04,-0.02891,2e-05,4.16246]
[1779568744226,49.49,76641.0,4.04,-0.02891,2e-05,4.16246]
[1779568745095,49.5,76630.8,4.04,-0.02913,2e-05,4.18879]
[1779568746097,49.53,76603.51,4.04,-0.0298,2e-05,4.26694]
[1779568750126,49.54,76629.17,4.04,-0.02928,2e-05,4.20604]
[1779568752167,49.55,76641.41,4.04,-0.02903,2e-05,4.17711]
[1779568754156,49.55,76618.93,4.04,-0.02952,2e-05,4.23463]
[1779568754686,49.55,76618.93,4.04,-0.02952,2e-05,4.23463]
[1779568755164,49.55,76617.67,4.04,-0.02956,2e-05,4.23846]
[1779568755319,49.55,76617.67,4.04,-0.02956,2e-05,4.23846]
[1779568756175,49.56,76632.45,4.04,-0.02925,2e-05,4.20236]
[1779568757180,49.56,76683.4,4.04,-0.02819,2e-05,4.0787]
[1779568759191,49.57,76725.56,4.04,-0.02734,2e-05,3.97826]
[1779568760204,49.57,76746.89,4.04,-0.02693,2e-05,3.92846]
[1779568763759,49.6,76738.95,4.04,-0.02715,2e-05,3.95587]
[1779568763807,49.6,76725.28,4.04,-0.02744,2e-05,3.99004]
[1779568767179,49.61,76719.43,4.04,-0.02757,2e-05,4.00539]
[1779568767261,49.61,76718.83,4.04,-0.02759,2e-05,4.00763]
[1779568772284,49.62,76696.11,4.04,-0.02806,2e-05,4.06303]
[1779568777351,49.63,76695.32,4.04,-0.02809,2e-05,4.06647]
[1779568779108,49.63,76695.32,4.04,-0.02809,2e-05,4.06647]
[1779568779206,49.63,76699.76,4.04,-0.028,2e-05,4.05598]
[1779568784479,49.63,76689.19,4.04,-0.02824,2e-05,4.08349]
[1779568790426,49.64,76691.97,4.04,-0.0282,2e-05,4.07944]
[1779568795224,49.65,76690.5,4.04,-0.02824,2e-05,4.08385]
[1779568795239,49.65,76690.5,4.04,-0.02824,2e-05,4.08385]
[1779568795721,49.66,76687.56,4.04,-0.02832,2e-05,4.0934]
[1779568795971,49.67,76692.18,4.04,-0.02826,2e-05,4.08654]
[1779568796368,49.67,76692.18,4.04,-0.02826,2e-05,4.08654]
[1779568796472,49.67,76692.18,4.04,-0.02826,2e-05,4.08654]
[1779568797298,49.67,76692.18,4.04,-0.02826,2e-05,4.08654]
[1779568797478,49.68,76657.64,4.04,-0.029,2e-05,4.17347]
[1779568802514,49.69,76712.54,4.04,-0.02789,2e-05,4.04299]
[1779568803656,49.69,76712.54,4.04,-0.02789,2e-05,4.04299]
[1779568803727,49.69,76709.42,4.04,-0.02796,2e-05,4.05145]
[1779568804584,49.7,76695.74,4.04,-0.02825,2e-05,4.08524]
[1779568807512,49.7,76703.4,4.04,-0.02809,2e-05,4.06711]
[1779568807624,49.7,76708.89,4.04,-0.02798,2e-05,4.05408]
[1779568809112,49.7,76708.89,4.04,-0.02798,2e-05,4.05408]
[1779568809152,49.7,76703.31,4.04,-0.02811,2e-05,4.06858]
[1779568811593,49.71,76675.94,4.04,-0.02868,2e-05,4.13676]
[1779568812610,49.71,76661.58,4.04,-0.02899,2e-05,4.17281]
[1779568813819,49.71,76661.58,4.04,-0.02899,2e-05,4.17281]
[1779568813851,49.71,76662.25,4.04,-0.02898,2e-05,4.17188]
[1779568817647,49.72,76680.37,4.04,-0.02862,2e-05,4.12942]
[1779568818629,49.72,76680.37,4.04,-0.02862,2e-05,4.12942]
[1779568818731,49.72,76661.06,4.04,-0.02903,2e-05,4.17752]
[1779568823311,49.73,76670.14,4.04,-0.02886,2e-05,4.15797]
[1779568823703,49.73,76685.2,4.04,-0.02856,2e-05,4.12239]
[1779568829026,49.74,76674.05,4.04,-0.02881,2e-05,4.15164]
[1779568829102,49.74,76692.86,4.04,-0.02842,2e-05,4.10619]
[1779568829518,49.74,76692.86,4.04,-0.02842,2e-05,4.10619]
[1779568829748,49.74,76692.88,4.04,-0.02843,2e-05,4.10672]
[1779568830755,49.75,76711.74,4.04,-0.02805,2e-05,4.0622]
[1779568833228,49.75,76716.77,4.04,-0.02793,2e-05,4.04745]
[1779568833259,49.75,76718.85,4.04,-0.0279,2e-05,4.04389]
[1779568834947,49.75,76718.85,4.04,-0.0279,2e-05,4.04389]
[1779568835035,49.76,76723.67,4.04,-0.02781,2e-05,4.03304]
[1779568836892,49.76,76725.17,4.04,-0.02778,2e-05,4.03019]
[1779568836958,49.76,76760.69,4.04,-0.02707,2e-05,3.9461]
[1779568840131,49.76,76759.52,4.04,-0.0271,2e-05,3.9493]
[1779568842641,49.76,76767.89,4.04,-0.02693,2e-05,3.92961]
[1779568842683,49.76,76767.89,4.04,-0.02693,2e-05,3.92961]
[1779568842852,49.76,76766.7,4.04,-0.02696,2e-05,3.93242]
[1779568843857,49.76,76751.03,4.04,-0.02727,2e-05,3.96964]
[1779568844544,49.76,76751.03,4.04,-0.02727,2e-05,3.96964]
[1779568844569,49.76,76751.03,4.04,-0.02727,2e-05,3.96964]
[1779568844865,49.77,76738.04,4.04,-0.02754,2e-05,4.00103]
[1779568848119,49.77,76724.97,4.04,-0.02781,2e-05,4.0331]
[1779568848208,49.77,76710.8,4.04,-0.0281,2e-05,4.06761]
[1779568850324,49.77,76708.32,4.04,-0.02815,2e-05,4.07393]
[1779568850872,49.77,76708.32,4.04,-0.02815,2e-05,4.07393]
[1779568850921,49.77,76745.26,4.04,-0.0274,2e-05,3.98545]
[1779568852926,49.77,76758.83,4.04,-0.02714,2e-05,3.95415]
[1779568853456,49.77,76758.83,4.04,-0.02714,2e-05,3.95415]
[1779568853928,49.78,76736.12,4.04,-0.0276,2e-05,4.00868]
[1779568855046,49.78,76715.62,4.04,-0.02802,2e-05,4.05796]
[1779568856951,49.78,76739.95,4.04,-0.02753,2e-05,4.00061]
[1779568858941,49.78,76751.21,4.04,-0.02731,2e-05,3.97417]
[1779568858962,49.78,76751.21,4.04,-0.02731,2e-05,3.97417]
[1779568859048,49.78,76745.73,4.04,-0.02742,2e-05,3.98764]
[1779568861945,49.78,76745.75,4.04,-0.02742,2e-05,3.98799]
[1779568862078,49.78,76745.75,4.04,-0.02742,2e-05,3.98799]
[1779568862163,49.78,76780.88,4.04,-0.02673,2e-05,3.90524]
[1779568862810,49.78,76780.88,4.04,-0.02673,2e-05,3.90524]
[1779568862999,49.78,76780.88,4.04,-0.02673,2e-05,3.90524]
[1779568864595,49.78,76792.57,4.04,-0.0265,2e-05,3.87789]
[1779568865019,49.78,76792.57,4.04,-0.0265,2e-05,3.87789]
[1779568865051,49.79,76790.5,4.04,-0.02654,2e-05,3.88306]
[1779568866654,49.79,76790.5,4.04,-0.02654,2e-05,3.88306]
[1779568866744,49.79,76790.5,4.04,-0.02654,2e-05,3.88306]
[1779568866760,49.79,76790.5,4.04,-0.02654,2e-05,3.88306]
[1779568866836,49.79,76790.5,4.04,-0.02654,2e-05,3.88306]
[1779568866907,49.79,76790.5,4.04,-0.02654,2e-05,3.88306]
[1779568867027,49.79,76792.56,4.04,-0.02651,2e-05,3.87947]
[1779568867409,49.79,76792.56,4.04,-0.02651,2e-05,3.87947]
[1779568868031,49.79,76791.96,4.04,-0.02653,2e-05,3.881]
[1779568868785,49.79,76791.96,4.04,-0.02653,2e-05,3.881]
[1779568868932,49.79,76791.96,4.04,-0.02653,2e-05,3.881]
[1779568869312,49.79,76791.96,4.04,-0.02653,2e-05,3.881]
[1779568869067,49.79,76803.97,4.04,-0.02629,2e-05,3.85314]
[1779568869763,49.79,76803.97,4.04,-0.02629,2e-05,3.85314]
[1779568870154,49.79,76803.97,4.04,-0.02629,2e-05,3.85314]
[1779568870233,49.79,76842.22,4.04,-0.02556,2e-05,3.76504]
[1779568872059,49.8,76859.99,4.04,-0.02524,2e-05,3.72648]
[1779568874278,49.8,76850.29,4.04,-0.02543,2e-05,3.74889]
[1779568874313,49.8,76857.66,4.04,-0.02529,2e-05,3.73248]
[1779568874734,49.8,76857.66,4.04,-0.02529,2e-05,3.73248]
[1779568874762,49.8,76857.66,4.04,-0.02529,2e-05,3.73248]
[1779568875195,49.8,76832.7,4.04,-0.02577,2e-05,3.78982]
[1779568876646,49.8,76832.7,4.04,-0.02577,2e-05,3.79019]
[1779568876685,49.8,76832.7,4.04,-0.02577,2e-05,3.79019]
[1779568877099,49.8,76837.8,4.04,-0.02567,2e-05,3.77877]
[1779568878102,49.81,76823.08,4.04,-0.02596,2e-05,3.81287]
[1779568881122,49.81,76809.62,4.04,-0.02622,2e-05,3.84462]
[1779568886156,49.81,76819.51,4.04,-0.02604,2e-05,3.82277]
[1779568887317,49.81,76819.51,4.04,-0.02604,2e-05,3.82277]
[1779568887325,49.81,76817.63,4.04,-0.02608,2e-05,3.82755]
[1779568887401,49.81,76817.63,4.04,-0.02608,2e-05,3.82755]
[1779568888173,49.81,76817.34,4.04,-0.02609,2e-05,3.82822]
[1779568890219,49.81,76803.29,4.04,-0.02636,2e-05,3.86118]
[1779568891284,49.81,76803.29,4.04,-0.02636,2e-05,3.86118]
[1779568891312,49.81,76788.42,4.04,-0.02663,2e-05,3.89349]
[1779568891528,49.81,76788.42,4.04,-0.02663,2e-05,3.89349]
[1779568892200,49.81,76787.84,4.04,-0.02665,2e-05,3.89496]
[1779568892819,49.81,76787.84,4.04,-0.02665,2e-05,3.89496]
[1779568892836,49.81,76787.84,4.04,-0.02665,2e-05,3.89496]
[1779568893207,49.82,76777.48,4.04,-0.02685,2e-05,3.91938]
[1779568893687,49.82,76777.48,4.04,-0.02685,2e-05,3.91938]
[1779568893869,49.82,76777.48,4.04,-0.02685,2e-05,3.91938]
[1779568894214,49.82,76770.62,4.04,-0.02699,2e-05,3.93561]
[1779568895780,49.82,76773.71,4.04,-0.02693,2e-05,3.92837]
[1779568896251,49.82,76773.71,4.04,-0.02693,2e-05,3.92837]
[1779568896708,49.82,76782.38,4.04,-0.02676,2e-05,3.90803]
[1779568896734,49.82,76782.38,4.04,-0.02676,2e-05,3.90803]
[1779568896800,49.82,76782.38,4.04,-0.02676,2e-05,3.90803]
[1779568897243,49.82,76782.38,4.04,-0.02676,2e-05,3.90809]
[1779568899258,49.82,76755.87,4.04,-0.02728,2e-05,3.9708]
[1779568903404,49.82,76751.66,4.04,-0.02737,2e-05,3.98108]
[1779568904297,49.82,76740.13,4.04,-0.02761,2e-05,4.00915]
[1779568905304,49.82,76725.92,4.04,-0.02791,2e-05,4.04456]
[1779568907681,49.83,76716.74,4.04,-0.0281,2e-05,4.06791]
[1779568908261,49.83,76716.74,4.04,-0.0281,2e-05,4.06791]
[1779568908331,49.83,76712.85,4.04,-0.02818,2e-05,4.07732]
[1779568909038,49.83,76712.85,4.04,-0.02818,2e-05,4.07732]
[1779568909339,49.83,76697.06,4.04,-0.02852,2e-05,4.11678]
[1779568909701,49.83,76697.06,4.04,-0.02852,2e-05,4.11678]
[1779568909752,49.83,76697.06,4.04,-0.02852,2e-05,4.11678]
[1779568910375,49.83,76697.06,4.04,-0.02852,2e-05,4.11678]
[1779568910396,49.83,76719.29,4.04,-0.02806,2e-05,4.0634]
[1779568910516,49.83,76719.29,4.04,-0.02806,2e-05,4.0634]
[1779568911351,49.83,76719.29,4.04,-0.02806,2e-05,4.0634]
[1779568913756,49.84,76718.77,4.04,-0.02808,2e-05,4.0656]
[1779568914374,49.84,76719.52,4.04,-0.02807,2e-05,4.06363]
[1779568916387,49.84,76737.86,4.04,-0.0277,2e-05,4.02012]
[1779568919409,49.84,76752.04,4.04,-0.02742,2e-05,3.98659]
[1779568920663,49.84,76746.62,4.04,-0.02752,2e-05,3.99951]
[1779568920991,49.84,76746.62,4.04,-0.02752,2e-05,3.99951]
[1779568921431,49.84,76750.34,4.04,-0.02745,2e-05,3.99108]
[1779568922430,49.86,76768.58,4.04,-0.02713,2e-05,3.95284]
[1779568924444,49.89,76781.47,4.04,-0.02696,2e-05,3.93226]
[1779568925551,49.91,76782.84,4.04,-0.02697,2e-05,3.93396]
[1779568926457,49.93,76785.99,4.04,-0.02695,2e-05,3.93149]
[1779568926818,49.93,76785.99,4.04,-0.02695,2e-05,3.93149]
[1779568927467,49.93,76786.64,4.04,-0.02694,2e-05,3.93048]
[1779568932499,49.94,76784.84,4.04,-0.02699,2e-05,3.93644]
[1779568933527,49.94,76784.84,4.04,-0.02699,2e-05,3.93644]
[1779568933586,49.94,76772.62,4.04,-0.02723,2e-05,3.96567]
[1779568936902,49.94,76771.64,4.04,-0.02727,2e-05,3.96955]
[1779568936917,49.94,76771.61,4.04,-0.02727,2e-05,3.9704]
[1779568938599,49.95,76771.61,4.04,-0.02728,2e-05,3.97118]
[1779568939019,49.95,76771.61,4.04,-0.02728,2e-05,3.97118]
[1779568939087,49.95,76772.62,4.04,-0.02727,2e-05,3.96957]
[1779568940469,49.95,76772.62,4.04,-0.02727,2e-05,3.96957]
[1779568940555,49.95,76771.76,4.04,-0.02729,2e-05,3.97229]
[1779568943114,49.95,76764.22,4.04,-0.02744,2e-05,3.99048]
[1779568943139,49.95,76766.38,4.04,-0.0274,2e-05,3.98565]
[1779568948611,49.96,76762.97,4.04,-0.02748,2e-05,3.99561]
[1779568950998,49.96,76760.24,4.04,-0.02754,2e-05,4.00239]
[1779568951032,49.96,76759.4,4.04,-0.02754,2e-05,4.00209]
[1779568955126,50.0,76754.82,4.04,-0.02772,2e-05,4.02346]
[1779568955224,50.02,76744.07,4.04,-0.02799,2e-05,4.05567]
[1779568959692,50.03,76760.23,4.04,-0.02768,2e-05,4.01894]
[1779568965441,50.03,76750.87,4.04,-0.02788,2e-05,4.04252]
[1779568966112,50.03,76749.62,4.04,-0.02791,2e-05,4.04573]
[1779568966257,50.03,76749.62,4.04,-0.02791,2e-05,4.04573]
[1779568966352,50.03,76741.93,4.04,-0.02807,2e-05,4.06419]
[1779568966687,50.03,76741.93,4.04,-0.02807,2e-05,4.06419]
[1779568966782,50.03,76726.44,4.04,-0.02838,2e-05,4.10174]
[1779568968207,50.03,76726.44,4.04,-0.02838,2e-05,4.10174]
[1779568968308,50.06,76713.74,4.04,-0.02872,2e-05,4.14082]
[1779568972727,50.07,76701.83,4.04,-0.02898,2e-05,4.17142]
[1779568972883,50.07,76717.46,4.04,-0.02865,2e-05,4.13327]
[1779568974068,50.07,76717.46,4.04,-0.02865,2e-05,4.13327]
[1779568974488,50.07,76717.46,4.04,-0.02865,2e-05,4.13327]
[1779568974116,50.07,76710.58,4.04,-0.02881,2e-05,4.15146]
[1779568975364,50.07,76710.58,4.04,-0.02881,2e-05,4.15146]
[1779568975442,50.07,76710.58,4.04,-0.02881,2e-05,4.15146]
[1779568975513,50.07,76709.18,4.04,-0.02884,2e-05,4.15488]
[1779568977851,50.12,76721.71,4.04,-0.02869,2e-05,4.13805]
[1779568979238,50.12,76721.71,4.04,-0.02869,2e-05,4.13805]
[1779568979269,50.12,76727.66,4.04,-0.02858,2e-05,4.12514]
[1779568982573,50.13,76736.37,4.04,-0.02841,2e-05,4.1056]
[1779568986798,50.14,76733.15,4.04,-0.0285,2e-05,4.11578]
[1779568990346,50.14,76724.24,4.04,-0.0287,2e-05,4.13891]
[1779568990442,50.15,76721.26,4.04,-0.02877,2e-05,4.1474]
[1779568991879,50.15,76721.26,4.04,-0.02877,2e-05,4.1474]
[1779568993049,50.15,76721.28,4.04,-0.02877,2e-05,4.14783]
[1779568993110,50.17,76726.53,4.04,-0.02872,2e-05,4.14244]
[1779568999002,50.32,76742.86,4.04,-0.02875,2e-05,4.14641]
[1779569004037,50.45,76755.0,4.04,-0.0288,2e-05,4.15276]
[1779569009073,50.56,76752.37,4.04,-0.02912,2e-05,4.19154]
[1779569014113,50.66,76755.48,4.04,-0.02929,2e-05,4.21176]
[1779569019148,50.76,76752.34,4.04,-0.02959,2e-05,4.24666]
[1779569020738,50.77,76761.25,4.04,-0.02945,2e-05,4.23005]
[1779569020800,50.77,76761.25,4.04,-0.02945,2e-05,4.23005]
[1779569021477,50.77,76761.25,4.04,-0.02945,2e-05,4.23005]
[1779569021502,50.77,76761.25,4.04,-0.02945,2e-05,4.23005]
[1779569021511,50.81,76764.47,4.04,-0.02947,2e-05,4.23281]
[1779569025606,50.86,76761.29,4.04,-0.02966,2e-05,4.25603]
[1779569026307,50.9,76758.74,4.04,-0.0298,2e-05,4.27181]
[1779569028460,50.9,76758.66,4.04,-0.0298,2e-05,4.272]
[1779569028472,50.93,76745.25,4.04,-0.03016,2e-05,4.31387]
[1779569031176,50.94,76744.58,4.04,-0.0302,2e-05,4.31937]
[1779569031319,50.94,76744.58,4.04,-0.0302,2e-05,4.31937]
[1779569031371,50.95,76756.0,4.04,-0.02999,2e-05,4.295]
[1779569033220,50.97,76756.0,4.04,-0.03002,2e-05,4.29865]
[1779569033290,50.97,76756.0,4.04,-0.03002,2e-05,4.29865]
[1779569033367,50.99,76757.18,4.04,-0.03006,2e-05,4.30327]
[1779569039303,51.06,76756.39,4.04,-0.03024,2e-05,4.32393]
[1779569042067,51.08,76757.89,4.04,-0.03026,2e-05,4.32731]
[1779569042339,51.08,76761.64,4.04,-0.03019,2e-05,4.31808]
[1779569043332,51.11,76777.46,4.04,-0.02991,2e-05,4.2866]
[1779569046473,51.14,76762.35,4.04,-0.03033,2e-05,4.33511]
[1779569047674,51.15,76762.35,4.04,-0.03033,2e-05,4.33549]
[1779569048368,51.15,76760.65,4.04,-0.03037,2e-05,4.34004]
[1779569053401,51.15,76760.23,4.04,-0.03039,2e-05,4.3428]
[1779569056543,51.16,76738.03,4.04,-0.03088,2e-05,4.39873]
[1779569062469,51.17,76736.51,4.04,-0.03095,2e-05,4.40647]
[1779569067502,51.19,76725.1,4.04,-0.03125,2e-05,4.4417]
[1779569072538,51.2,76719.51,4.04,-0.03136,2e-05,4.45376]
[1779569077583,51.2,76727.18,4.04,-0.0312,2e-05,4.43539]
[1779569078831,51.2,76726.12,4.04,-0.03123,2e-05,4.43823]
[1779569078878,51.2,76726.12,4.04,-0.03123,2e-05,4.43823]
[1779569078921,51.2,76726.12,4.04,-0.03123,2e-05,4.43823]
[1779569079604,51.2,76720.2,4.04,-0.03136,2e-05,4.45324]
[1779569080833,51.2,76721.48,4.04,-0.03133,2e-05,4.45032]
[1779569081610,51.2,76720.41,4.04,-0.03136,2e-05,4.4533]
[1779569084088,51.2,76715.49,4.04,-0.03147,2e-05,4.46623]
[1779569084634,51.2,76712.23,4.04,-0.03154,2e-05,4.47443]
[1779569085657,51.21,76735.79,4.04,-0.03105,2e-05,4.41822]
[1779569086647,51.21,76764.16,4.04,-0.03044,2e-05,4.34825]
[1779569087654,51.22,76778.14,4.04,-0.03015,2e-05,4.31437]
[1779569092690,51.22,76772.48,4.04,-0.03029,2e-05,4.33055]
[1779569094709,51.23,76755.13,4.04,-0.03067,2e-05,4.37431]
[1779569096251,51.23,76748.4,4.04,-0.03082,2e-05,4.39125]
[1779569096259,51.23,76748.4,4.04,-0.03082,2e-05,4.39125]
[1779569096393,51.23,76748.4,4.04,-0.03082,2e-05,4.39125]
[1779569096680,51.23,76748.4,4.04,-0.03082,2e-05,4.39125]
[1779569096712,51.23,76748.4,4.04,-0.03082,2e-05,4.39125]
[1779569096494,51.23,76747.36,4.04,-0.03084,2e-05,4.39383]
[1779569096761,51.23,76746.0,4.04,-0.03087,2e-05,4.39746]
[1779569099324,51.23,76746.0,4.04,-0.03087,2e-05,4.3977]
[1779569099370,51.23,76745.78,4.04,-0.03088,2e-05,4.39849]
[1779569100464,51.23,76745.78,4.04,-0.03088,2e-05,4.39849]
[1779569100494,51.23,76748.81,4.04,-0.03081,2e-05,4.39121]
[1779569102769,51.23,76767.21,4.04,-0.03043,2e-05,4.34628]
[1779569106911,51.24,76751.35,4.04,-0.03078,2e-05,4.38707]
[1779569108054,51.24,76751.35,4.04,-0.03078,2e-05,4.38707]
[1779569108119,51.24,76750.9,4.04,-0.03079,2e-05,4.38843]
[1779569108814,51.24,76750.9,4.04,-0.03079,2e-05,4.38843]
[1779569108850,51.24,76752.02,4.04,-0.03077,2e-05,4.3859]
[1779569112839,51.24,76768.62,4.04,-0.03042,2e-05,4.346]
[1779569117875,51.25,76772.61,4.04,-0.03035,2e-05,4.33766]
[1779569122910,51.25,76771.82,4.04,-0.03038,2e-05,4.34116]
[1779569127016,51.26,76767.71,4.04,-0.03048,2e-05,4.35223]
[1779569127129,51.26,76767.71,4.04,-0.03048,2e-05,4.35223]
[1779569127196,51.26,76767.71,4.04,-0.03048,2e-05,4.35223]
[1779569127294,51.26,76747.66,4.04,-0.03091,2e-05,4.40207]
[1779569128974,51.26,76747.66,4.04,-0.03091,2e-05,4.40231]
[1779569129039,51.26,76728.88,4.04,-0.03132,2e-05,4.44941]
[1779569131280,51.26,76728.88,4.04,-0.03132,2e-05,4.44967]
[1779569131361,51.26,76726.12,4.04,-0.03137,2e-05,4.45409]
[1779569132979,51.27,76766.0,4.04,-0.03053,2e-05,4.35792]
[1779569133988,51.27,76802.14,4.04,-0.02977,2e-05,4.26993]
[1779569139022,51.28,76803.01,4.04,-0.02977,2e-05,4.27018]
[1779569139914,51.28,76803.01,4.04,-0.02977,2e-05,4.27018]
[1779569140030,51.28,76800.04,4.04,-0.02984,2e-05,4.27785]
[1779569145066,51.29,76795.23,4.04,-0.02996,2e-05,4.29169]
[1779569146230,51.29,76795.23,4.04,-0.02996,2e-05,4.29169]
[1779569146302,51.29,76795.25,4.04,-0.02996,2e-05,4.29206]
[1779569152123,51.3,76780.11,4.04,-0.0303,2e-05,4.33142]
[1779569155545,51.3,76781.19,4.04,-0.03028,2e-05,4.3295]
[1779569155579,51.3,76781.19,4.04,-0.03028,2e-05,4.3295]
[1779569155665,51.3,76782.91,4.04,-0.03025,2e-05,4.32565]
[1779569156167,51.3,76782.91,4.04,-0.03025,2e-05,4.32565]
[1779569156179,51.3,76782.91,4.04,-0.03025,2e-05,4.32565]
[1779569156213,51.31,76795.73,4.04,-0.02998,2e-05,4.29469]
[1779569160047,51.31,76788.44,4.04,-0.03015,2e-05,4.3137]
[1779569160190,51.31,76797.44,4.04,-0.02996,2e-05,4.29216]
[1779569160794,51.31,76797.44,4.04,-0.02996,2e-05,4.29216]
[1779569161201,51.31,76798.27,4.04,-0.02994,2e-05,4.29014]
[1779569162226,51.31,76814.38,4.04,-0.02961,2e-05,4.25103]
[1779569164445,51.31,76810.41,4.04,-0.02969,2e-05,4.26064]
[1779569164472,51.31,76765.19,4.04,-0.03065,2e-05,4.37168]
[1779569167973,51.32,76776.49,4.04,-0.03042,2e-05,4.3453]
[1779569168262,51.32,76776.49,4.04,-0.03042,2e-05,4.34565]
[1779569169140,51.32,76776.49,4.04,-0.03042,2e-05,4.34565]
[1779569169270,51.32,76776.43,4.04,-0.03043,2e-05,4.34613]
[1779569172594,51.32,76762.7,4.04,-0.03073,2e-05,4.38095]
[1779569177450,51.33,76734.24,4.04,-0.03135,2e-05,4.45306]
[1779569183369,51.33,76725.01,4.04,-0.03156,2e-05,4.47694]
[1779569188404,51.33,76724.4,4.04,-0.03158,2e-05,4.47892]
[1779569193438,51.33,76731.53,4.04,-0.03141,2e-05,4.45877]
[1779569194211,51.33,76731.53,4.04,-0.03141,2e-05,4.45877]
[1779569194283,51.33,76731.53,4.04,-0.03141,2e-05,4.45877]
[1779569194467,51.33,76731.53,4.04,-0.03141,2e-05,4.45877]
[1779569194490,51.33,76730.04,4.04,-0.03144,2e-05,4.46262]
[1779569195477,51.34,76714.15,4.04,-0.03179,2e-05,4.50284]
[1779569196040,51.34,76714.15,4.04,-0.03179,2e-05,4.50284]
[1779569196482,51.34,76706.66,4.04,-0.03196,2e-05,4.52176]
[1779569200952,51.34,76704.94,4.04,-0.032,2e-05,4.52669]
[1779569200973,51.34,76704.94,4.04,-0.032,2e-05,4.52669]
[1779569201515,51.34,76701.72,4.04,-0.03207,2e-05,4.53498]
[1779569202123,51.34,76701.72,4.04,-0.03207,2e-05,4.53498]
[1779569202524,51.34,76697.89,4.04,-0.03216,2e-05,4.5447]
[1779569204172,51.34,76700.7,4.04,-0.0321,2e-05,4.53756]
[1779569204538,51.34,76701.57,4.04,-0.03208,2e-05,4.53536]
[1779569205723,51.34,76701.57,4.04,-0.03208,2e-05,4.53536]
[1779569205804,51.34,76701.57,4.04,-0.03208,2e-05,4.53536]
[1779569205786,51.34,76695.04,4.04,-0.03222,2e-05,4.55192]
[1779569206567,51.34,76695.04,4.04,-0.03222,2e-05,4.55192]
[1779569208251,51.34,76690.44,4.04,-0.03233,2e-05,4.56359]
[1779569208567,51.34,76690.44,4.04,-0.03232,2e-05,4.56355]
[1779569213602,51.34,76690.17,4.04,-0.03233,2e-05,4.56403]
[1779569218597,51.34,76689.6,4.04,-0.03234,2e-05,4.5653]
[1779569218643,51.34,76689.42,4.04,-0.03234,2e-05,4.56571]
[1779569220671,51.34,76672.27,4.04,-0.03273,2e-05,4.60953]
[1779569223675,51.34,76688.79,4.04,-0.03236,2e-05,4.5674]
[1779569224201,51.34,76688.79,4.04,-0.03236,2e-05,4.5674]
[1779569224682,51.34,76686.65,4.04,-0.03241,2e-05,4.57282]
[1779569229725,51.34,76701.48,4.04,-0.03207,2e-05,4.53488]
[1779569233750,51.34,76715.64,4.04,-0.03176,2e-05,4.49922]
[1779569235764,51.34,76729.38,4.04,-0.03146,2e-05,4.46482]
[1779569240798,51.34,76739.61,4.04,-0.03124,2e-05,4.43991]
[1779569243824,51.34,76725.2,4.04,-0.03156,2e-05,4.47638]
[1779569246648,51.34,76734.48,4.04,-0.03136,2e-05,4.45342]
[1779569246848,51.34,76731.01,4.04,-0.03144,2e-05,4.46211]
[1779569246926,51.34,76731.01,4.04,-0.03144,2e-05,4.46211]
[1779569247000,51.34,76731.01,4.04,-0.03144,2e-05,4.46211]
[1779569247260,51.34,76731.01,4.04,-0.03144,2e-05,4.46211]
[1779569247850,51.34,76713.57,4.04,-0.03182,2e-05,4.50604]
[1779569248849,51.34,76713.57,4.04,-0.03182,2e-05,4.50604]
[1779569248882,51.34,76690.08,4.04,-0.03234,2e-05,4.56562]
[1779569252889,51.34,76667.58,4.04,-0.03283,2e-05,4.62007]
[1779569254631,51.34,76663.49,4.04,-0.03292,2e-05,4.6304]
[1779569254645,51.34,76662.82,4.04,-0.03293,2e-05,4.63213]
[1779569257663,51.34,76659.84,4.04,-0.033,2e-05,4.63982]
[1779569257707,51.34,76657.14,4.04,-0.03307,2e-05,4.64697]
[1779569262963,51.34,76659.68,4.04,-0.03302,2e-05,4.64165]
[1779569268124,51.35,76647.28,4.04,-0.03331,2e-05,4.6745]
[1779569274041,51.35,76645.62,4.04,-0.03335,2e-05,4.67946]
[1779569275121,51.35,76645.62,4.04,-0.03335,2e-05,4.67946]
[1779569275200,51.35,76645.62,4.04,-0.03335,2e-05,4.67946]
[1779569275795,51.35,76645.62,4.04,-0.03335,2e-05,4.67946]
[1779569275859,51.35,76651.11,4.04,-0.03323,2e-05,4.66538]
[1779569276957,51.35,76651.11,4.04,-0.03323,2e-05,4.66538]
[1779569276992,51.35,76651.11,4.04,-0.03323,2e-05,4.66538]
[1779569277181,51.35,76700.01,4.04,-0.03212,2e-05,4.54017]
[1779569280694,51.35,76697.74,4.04,-0.03218,2e-05,4.54599]
[1779569280762,51.35,76698.82,4.04,-0.03215,2e-05,4.54341]
[1779569286134,51.35,76688.91,4.04,-0.03238,2e-05,4.56913]
[1779569288268,51.35,76673.48,4.04,-0.03273,2e-05,4.60863]
[1779569292095,51.35,76679.67,4.04,-0.03259,2e-05,4.59276]
[1779569292174,51.35,76675.69,4.04,-0.03268,2e-05,4.60281]
[1779569297210,51.35,76677.94,4.04,-0.03262,2e-05,4.59686]
[1779569302245,51.35,76683.31,4.04,-0.0325,2e-05,4.58248]
[1779569307281,51.35,76680.86,4.04,-0.03255,2e-05,4.58814]
[1779569308706,51.35,76680.86,4.04,-0.03255,2e-05,4.58814]
[1779569308960,51.35,76685.53,4.04,-0.03244,2e-05,4.5761]
[1779569313386,51.35,76687.31,4.04,-0.03238,2e-05,4.5688]
[1779569313387,51.35,76679.82,4.04,-0.03255,2e-05,4.58795]
[1779569318480,51.35,76687.76,4.04,-0.03237,2e-05,4.56737]
[1779569324399,51.34,76692.0,4.04,-0.03227,2e-05,4.55602]
[1779569329434,51.34,76685.82,4.04,-0.0324,2e-05,4.57133]
[1779569331482,51.34,76687.44,4.04,-0.03237,2e-05,4.5671]
[1779569331561,51.34,76687.44,4.04,-0.03237,2e-05,4.5671]
[1779569331625,51.34,76687.44,4.04,-0.03237,2e-05,4.5671]
[1779569331634,51.34,76693.49,4.04,-0.03223,2e-05,4.55162]
[1779569333401,51.34,76694.02,4.04,-0.03222,2e-05,4.55019]
[1779569333478,51.34,76722.51,4.04,-0.03159,2e-05,4.47829]
[1779569336906,51.34,76722.52,4.04,-0.03159,2e-05,4.47852]
[1779569337497,51.34,76721.96,4.04,-0.03161,2e-05,4.48011]
[1779569342533,51.34,76723.87,4.04,-0.03157,2e-05,4.47567]
[1779569344545,51.35,76740.65,4.04,-0.0312,2e-05,4.43391]
[1779569349594,51.35,76729.13,4.04,-0.03146,2e-05,4.46355]
[1779569354618,51.35,76747.12,4.04,-0.03107,2e-05,4.41913]
[1779569359653,51.35,76745.73,4.04,-0.03111,2e-05,4.42352]
[1779569364688,51.36,76749.61,4.04,-0.03104,2e-05,4.41473]
[1779569365554,51.36,76749.61,4.04,-0.03104,2e-05,4.41473]
[1779569365577,51.36,76749.61,4.04,-0.03104,2e-05,4.41473]
[1779569365697,51.36,76753.19,4.04,-0.03096,2e-05,4.40603]
[1779569367553,51.36,76763.37,4.04,-0.03074,2e-05,4.38102]
[1779569367709,51.36,76770.62,4.04,-0.03059,2e-05,4.36338]
[1779569372229,51.36,76758.86,4.04,-0.03083,2e-05,4.39089]
[1779569372746,51.36,76747.91,4.04,-0.03107,2e-05,4.41805]
[1779569377781,51.37,76749.12,4.04,-0.03105,2e-05,4.41591]
[1779569382816,51.37,76759.57,4.04,-0.03083,2e-05,4.39101]
[1779569387859,51.37,76760.05,4.04,-0.03083,2e-05,4.39087]
[1779569390748,51.37,76766.23,4.04,-0.0307,2e-05,4.37601]
[1779569390877,51.37,76768.41,4.04,-0.03066,2e-05,4.37086]
[1779569394846,51.38,76774.27,4.04,-0.03054,2e-05,4.35716]
[1779569394908,51.38,76772.57,4.04,-0.03058,2e-05,4.36161]
[1779569399940,51.38,76759.87,4.04,-0.03086,2e-05,4.39419]
[1779569404982,51.39,76747.3,4.04,-0.03114,2e-05,4.42635]
[1779569409849,51.39,76739.03,4.04,-0.03132,2e-05,4.4475]
[1779569410021,51.39,76738.38,4.04,-0.03134,2e-05,4.44924]
[1779569412032,51.39,76718.98,4.04,-0.03177,2e-05,4.49806]
[1779569414044,51.39,76719.29,4.04,-0.03176,2e-05,4.49731]
[1779569414050,51.39,76716.86,4.04,-0.03181,2e-05,4.50346]
[1779569418792,51.39,76723.79,4.04,-0.03166,2e-05,4.48609]
[1779569418832,51.39,76723.79,4.04,-0.03166,2e-05,4.48609]
[1779569419078,51.39,76725.58,4.04,-0.03162,2e-05,4.48165]
[1779569420773,51.39,76716.59,4.04,-0.03182,2e-05,4.50434]
[1779569420823,51.39,76716.59,4.04,-0.03182,2e-05,4.50434]
[1779569421091,51.39,76716.22,4.04,-0.03183,2e-05,4.50527]
[1779569426133,51.39,76724.92,4.04,-0.03164,2e-05,4.4836]
[1779569428947,51.39,76729.75,4.04,-0.03153,2e-05,4.47148]
[1779569429041,51.39,76729.75,4.04,-0.03153,2e-05,4.47148]
[1779569429044,51.39,76729.63,4.04,-0.03154,2e-05,4.47195]
[1779569429526,51.39,76729.63,4.04,-0.03154,2e-05,4.47195]
[1779569429559,51.39,76729.63,4.04,-0.03154,2e-05,4.47195]
[1779569429607,51.39,76742.96,4.04,-0.03125,2e-05,4.4388]
[1779569431031,51.39,76742.96,4.04,-0.03125,2e-05,4.4388]
[1779569431041,51.39,76757.5,4.04,-0.03092,2e-05,4.4002]
[1779569431748,51.39,76757.5,4.04,-0.03092,2e-05,4.4002]
[1779569431827,51.39,76757.02,4.04,-0.03093,2e-05,4.40139]
[1779569435498,51.39,76756.71,4.04,-0.03094,2e-05,4.40262]
[1779569435557,51.4,76738.12,4.04,-0.03135,2e-05,4.44932]
[1779569439113,51.4,76748.13,4.04,-0.03113,2e-05,4.42479]
[1779569439380,51.4,76742.4,4.04,-0.03126,2e-05,4.43952]
[1779569440361,51.4,76742.4,4.04,-0.03126,2e-05,4.43952]
[1779569440381,51.4,76742.77,4.04,-0.03125,2e-05,4.43877]
[1779569442262,51.4,76742.68,4.04,-0.03126,2e-05,4.43932]
[1779569442362,51.4,76749.8,4.04,-0.0311,2e-05,4.42159]
[1779569443290,51.4,76749.8,4.04,-0.0311,2e-05,4.42159]
[1779569443978,51.4,76749.8,4.04,-0.0311,2e-05,4.42159]
[1779569444000,51.4,76749.8,4.04,-0.0311,2e-05,4.42159]
[1779569444055,51.4,76752.48,4.04,-0.03105,2e-05,4.4154]
[1779569444859,51.4,76752.48,4.04,-0.03105,2e-05,4.4154]
[1779569444971,51.4,76746.31,4.04,-0.03119,2e-05,4.43105]
[1779569445434,51.4,76746.31,4.04,-0.03119,2e-05,4.43105]
[1779569445444,51.4,76746.31,4.04,-0.03119,2e-05,4.43105]
[1779569445533,51.4,76747.34,4.04,-0.03116,2e-05,4.42849]
[1779569446902,51.4,76747.34,4.04,-0.03116,2e-05,4.42849]
[1779569446948,51.4,76747.34,4.04,-0.03116,2e-05,4.42849]
[1779569447049,51.4,76746.0,4.04,-0.0312,2e-05,4.43214]
[1779569452328,51.41,76753.6,4.04,-0.03104,2e-05,4.41412]
[1779569454794,51.41,76749.15,4.04,-0.03114,2e-05,4.42536]
[1779569454873,51.41,76739.16,4.04,-0.03136,2e-05,4.45055]
[1779569460381,51.41,76740.22,4.04,-0.03134,2e-05,4.44849]
[1779569463404,51.41,76726.09,4.04,-0.03165,2e-05,4.48413]
[1779569468455,51.41,76722.25,4.04,-0.03174,2e-05,4.49404]
[1779569473484,51.41,76725.21,4.04,-0.03167,2e-05,4.4869]
[1779569475470,51.41,76719.38,4.04,-0.0318,2e-05,4.50162]
[1779569475564,51.41,76712.59,4.04,-0.03195,2e-05,4.51878]
[1779569481537,51.41,76706.68,4.04,-0.03208,2e-05,4.53377]
[1779569486938,51.41,76706.71,4.04,-0.03208,2e-05,4.53366]
[1779569492617,51.42,76707.68,4.04,-0.03207,2e-05,4.53168]
[1779569495638,51.43,76693.89,4.04,-0.03239,2e-05,4.56826]
[1779569499111,51.43,76691.78,4.04,-0.03245,2e-05,4.57457]
[1779569499182,51.44,76691.92,4.04,-0.03245,2e-05,4.57514]
[1779569499404,51.44,76691.92,4.04,-0.03245,2e-05,4.57514]
[1779569499703,51.44,76691.92,4.04,-0.03245,2e-05,4.57514]
[1779569499720,51.44,76662.67,4.04,-0.03311,2e-05,4.65005]
[1779569501258,51.44,76662.67,4.04,-0.03312,2e-05,4.65052]
[1779569501682,51.44,76639.53,4.04,-0.03365,2e-05,4.71074]
[1779569506964,51.44,76638.19,4.04,-0.03369,2e-05,4.71521]
[1779569507155,51.44,76638.19,4.04,-0.03369,2e-05,4.71521]
[1779569507252,51.44,76638.19,4.04,-0.03369,2e-05,4.71521]
[1779569507240,51.44,76637.48,4.04,-0.03371,2e-05,4.71755]
[1779569507457,51.44,76637.48,4.04,-0.03371,2e-05,4.71755]
[1779569507594,51.44,76637.48,4.04,-0.03371,2e-05,4.71755]
[1779569507656,51.44,76637.48,4.04,-0.03371,2e-05,4.71755]
[1779569507724,51.44,76637.5,4.04,-0.03371,2e-05,4.7175]
[1779569508397,51.44,76637.5,4.04,-0.03371,2e-05,4.7175]
[1779569508532,51.44,76637.5,4.04,-0.03371,2e-05,4.7175]
[1779569509251,51.44,76637.5,4.04,-0.03371,2e-05,4.7175]
[1779569508748,51.44,76633.63,4.04,-0.0338,2e-05,4.72783]
[1779569509915,51.45,76614.9,4.04,-0.03424,2e-05,4.77723]
[1779569514018,51.45,76615.38,4.04,-0.03423,2e-05,4.77627]
[1779569514121,51.45,76642.01,4.04,-0.03362,2e-05,4.70689]
[1779569514783,51.45,76642.01,4.04,-0.03362,2e-05,4.70689]
[1779569514861,51.45,76674.79,4.04,-0.03287,2e-05,4.62243]
[1779569516741,51.45,76674.79,4.04,-0.03287,2e-05,4.6227]
[1779569517097,51.45,76674.79,4.04,-0.03287,2e-05,4.6227]
[1779569517144,51.45,76681.1,4.04,-0.03273,2e-05,4.6068]
[1779569522888,51.46,76688.16,4.04,-0.03259,2e-05,4.59137]
[1779569527923,51.47,76690.7,4.04,-0.03256,2e-05,4.58715]
[1779569528555,51.47,76690.7,4.04,-0.03256,2e-05,4.58715]
[1779569528931,51.47,76690.61,4.04,-0.03256,2e-05,4.58783]
[1779569532726,51.47,76689.75,4.04,-0.03259,2e-05,4.59134]
[1779569532744,51.47,76689.75,4.04,-0.03259,2e-05,4.59134]
[1779569532964,51.47,76689.83,4.04,-0.03259,2e-05,4.59113]
[1779569533350,51.47,76689.83,4.04,-0.03259,2e-05,4.59113]
[1779569533971,51.47,76703.01,4.04,-0.0323,2e-05,4.55803]
[1779569535718,51.47,76710.33,4.04,-0.03214,2e-05,4.53942]
[1779569535980,51.47,76712.13,4.04,-0.03209,2e-05,4.53483]
[1779569538296,51.47,76711.8,4.04,-0.0321,2e-05,4.53557]
[1779569539000,51.47,76711.8,4.04,-0.0321,2e-05,4.53557]
[1779569544059,51.47,76719.0,4.04,-0.03194,2e-05,4.51728]
[1779569550217,51.47,76702.47,4.04,-0.0323,2e-05,4.55868]
[1779569556159,51.47,76693.25,4.04,-0.0325,2e-05,4.5799]
[1779569560189,51.48,76679.26,4.04,-0.03283,2e-05,4.61727]
[1779569565274,51.48,76678.64,4.04,-0.03285,2e-05,4.62039]
[1779569565322,51.48,76678.64,4.04,-0.03285,2e-05,4.62039]
[1779569565295,51.49,76678.75,4.04,-0.03285,2e-05,4.62049]
[1779569565510,51.49,76678.75,4.04,-0.03285,2e-05,4.62049]
[1779569566142,51.49,76678.75,4.04,-0.03285,2e-05,4.62049]
[1779569566243,51.49,76682.87,4.04,-0.03276,2e-05,4.60994]
[1779569566560,51.49,76682.87,4.04,-0.03276,2e-05,4.60994]
[1779569567251,51.49,76688.39,4.04,-0.03264,2e-05,4.59663]
[1779569570468,51.49,76676.96,4.04,-0.0329,2e-05,4.62536]
[1779569571279,51.49,76676.76,4.04,-0.0329,2e-05,4.62568]
[1779569574176,51.48,76677.44,4.04,-0.03288,2e-05,4.62356]
[1779569574190,51.48,76677.44,4.04,-0.03288,2e-05,4.62356]
[1779569574312,51.48,76694.08,4.04,-0.0325,2e-05,4.58087]
[1779569577641,51.48,76699.17,4.04,-0.03239,2e-05,4.56767]
[1779569578328,51.48,76695.94,4.04,-0.03246,2e-05,4.5758]
[1779569578429,51.48,76695.94,4.04,-0.03246,2e-05,4.5758]
[1779569578432,51.48,76695.94,4.04,-0.03246,2e-05,4.5758]
[1779569578730,51.48,76695.94,4.04,-0.03246,2e-05,4.5758]
[1779569578764,51.48,76695.94,4.04,-0.03246,2e-05,4.5758]
[1779569579336,51.48,76694.92,4.04,-0.03248,2e-05,4.5783]
[1779569583032,51.48,76690.85,4.04,-0.03257,2e-05,4.58847]
[1779569583116,51.48,76690.85,4.04,-0.03257,2e-05,4.58847]
[1779569583142,51.48,76694.86,4.04,-0.03248,2e-05,4.57814]
[1779569583456,51.48,76694.86,4.04,-0.03248,2e-05,4.57814]
[1779569583615,51.48,76694.86,4.04,-0.03248,2e-05,4.57814]
[1779569583837,51.48,76694.86,4.04,-0.03248,2e-05,4.57814]
[1779569583889,51.48,76718.02,4.04,-0.03196,2e-05,4.51936]
[1779569584703,51.48,76718.02,4.04,-0.03196,2e-05,4.51936]
[1779569584715,51.48,76720.3,4.04,-0.03191,2e-05,4.51352]
[1779569589466,51.48,76709.82,4.04,-0.03215,2e-05,4.54004]
[1779569589957,51.48,76709.82,4.04,-0.03215,2e-05,4.54004]
[1779569589962,51.48,76703.07,4.04,-0.0323,2e-05,4.55711]
[1779569595465,51.48,76712.9,4.04,-0.03208,2e-05,4.53197]
[1779569600583,51.48,76707.03,4.04,-0.0322,2e-05,4.54669]
[1779569606541,51.48,76699.61,4.04,-0.03237,2e-05,4.56525]
[1779569611576,51.48,76706.05,4.04,-0.0322,2e-05,4.54579]
[1779569615439,51.48,76709.46,4.04,-0.03213,2e-05,4.5371]
[1779569615447,51.48,76709.46,4.04,-0.03213,2e-05,4.5371]
[1779569616312,51.48,76709.46,4.04,-0.03213,2e-05,4.5371]
[1779569615624,51.48,76707.96,4.04,-0.03216,2e-05,4.54088]
[1779569616620,51.48,76730.24,4.04,-0.03167,2e-05,4.48473]
[1779569617627,51.48,76752.85,4.04,-0.03118,2e-05,4.42835]
[1779569621346,51.48,76756.37,4.04,-0.0311,2e-05,4.41996]
[1779569621653,51.48,76761.06,4.04,-0.031,2e-05,4.40872]
[1779569622419,51.48,76761.06,4.04,-0.031,2e-05,4.40872]
[1779569622661,51.48,76759.45,4.04,-0.03104,2e-05,4.4129]
[1779569623514,51.48,76759.45,4.04,-0.03104,2e-05,4.4129]
[1779569623668,51.48,76760.09,4.04,-0.03103,2e-05,4.41151]
[1779569628703,51.48,76753.61,4.04,-0.03118,2e-05,4.42848]
[1779569633741,51.49,76754.68,4.04,-0.03116,2e-05,4.42665]
[1779569638775,51.49,76749.46,4.04,-0.03128,2e-05,4.4404]
[1779569643811,51.49,76752.43,4.04,-0.03122,2e-05,4.43377]
[1779569648845,51.49,76753.99,4.04,-0.03119,2e-05,4.43065]
[1779569652338,51.5,76756.55,4.04,-0.03114,2e-05,4.42458]
[1779569652393,51.5,76756.55,4.04,-0.03114,2e-05,4.42458]
[1779569652379,51.5,76751.7,4.04,-0.03125,2e-05,4.43678]
[1779569653025,51.5,76751.7,4.04,-0.03125,2e-05,4.43678]
[1779569653031,51.5,76735.07,4.04,-0.03161,2e-05,4.47845]
[1779569653763,51.5,76735.07,4.04,-0.03161,2e-05,4.47845]
[1779569653881,51.5,76735.07,4.04,-0.03161,2e-05,4.47858]
[1779569655163,51.5,76735.07,4.04,-0.03161,2e-05,4.47858]
[1779569655226,51.5,76726.55,4.04,-0.0318,2e-05,4.50006]
[1779569658816,51.5,76726.3,4.04,-0.03181,2e-05,4.50073]
[1779569658919,51.5,76728.09,4.04,-0.03177,2e-05,4.49624]
[1779569663951,51.5,76716.23,4.04,-0.03203,2e-05,4.52619]
[1779569668987,51.5,76724.35,4.04,-0.03185,2e-05,4.50562]
[1779569670507,51.5,76724.05,4.04,-0.03186,2e-05,4.50637]
[1779569670654,51.5,76724.05,4.04,-0.03186,2e-05,4.50637]
[1779569670948,51.5,76724.05,4.04,-0.03186,2e-05,4.50637]
[1779569671002,51.5,76723.94,4.04,-0.03184,2e-05,4.50387]
[1779569672422,51.5,76723.94,4.04,-0.03184,2e-05,4.50387]
[1779569672443,51.5,76751.83,4.04,-0.03123,2e-05,4.43426]
[1779569676121,51.5,76753.71,4.04,-0.03119,2e-05,4.42981]
[1779569676221,51.5,76754.81,4.04,-0.03117,2e-05,4.4273]
[1779569682087,51.5,76758.92,4.04,-0.03109,2e-05,4.41771]
[1779569687123,51.5,76757.2,4.04,-0.03113,2e-05,4.4226]
[1779569691939,51.51,76763.89,4.04,-0.03099,2e-05,4.40643]
[1779569691988,51.51,76763.89,4.04,-0.03099,2e-05,4.40643]
[1779569692279,51.51,76763.89,4.04,-0.03099,2e-05,4.40643]
[1779569692370,51.51,76794.34,4.04,-0.03034,2e-05,4.33165]
[1779569693820,51.51,76794.82,4.04,-0.03033,2e-05,4.3306]
[1779569694174,51.51,76812.45,4.04,-0.02996,2e-05,4.28791]
[1779569699209,51.51,76820.11,4.04,-0.02982,2e-05,4.27104]
[1779569700101,51.51,76820.11,4.04,-0.02982,2e-05,4.27104]
[1779569700218,51.51,76820.14,4.04,-0.02982,2e-05,4.27131]
[1779569703240,51.52,76835.89,4.04,-0.0295,2e-05,4.23442]
[1779569708272,51.53,76841.61,4.04,-0.0294,2e-05,4.22284]
[1779569713307,51.53,76850.41,4.04,-0.02924,2e-05,4.20436]
[1779569714604,51.54,76853.01,4.04,-0.02919,2e-05,4.19864]
[1779569714688,51.54,76853.01,4.04,-0.02919,2e-05,4.19864]
[1779569714929,51.54,76853.01,4.04,-0.02919,2e-05,4.19864]
[1779569715338,51.54,76856.26,4.04,-0.02913,2e-05,4.19088]
[1779569718403,51.54,76864.09,4.04,-0.02898,2e-05,4.17381]
[1779569718417,51.54,76864.09,4.04,-0.02898,2e-05,4.17381]
[1779569718480,51.54,76864.46,4.04,-0.02898,2e-05,4.17347]
[1779569720431,51.55,76864.1,4.04,-0.02899,2e-05,4.17486]
[1779569720477,51.55,76875.64,4.04,-0.02876,2e-05,4.14803]
[1779569721903,51.55,76875.52,4.04,-0.02877,2e-05,4.1489]
[1779569721916,51.55,76875.52,4.04,-0.02877,2e-05,4.1489]
[1779569722394,51.55,76875.52,4.04,-0.02877,2e-05,4.1489]
[1779569722482,51.55,76875.52,4.04,-0.02877,2e-05,4.1489]
[1779569722450,51.55,76889.52,4.04,-0.02849,2e-05,4.11645]
[1779569723418,51.55,76890.0,4.04,-0.02849,2e-05,4.11596]
[1779569723885,51.55,76890.0,4.04,-0.02849,2e-05,4.11596]
[1779569723914,51.55,76890.0,4.04,-0.02849,2e-05,4.11596]
[1779569724435,51.55,76896.7,4.04,-0.02835,2e-05,4.10022]
[1779569724842,51.55,76896.7,4.04,-0.02835,2e-05,4.10022]
[1779569725492,51.55,76897.67,4.04,-0.02833,2e-05,4.09794]
[1779569726464,51.56,76910.99,4.04,-0.02808,2e-05,4.06745]
[1779569726897,51.56,76910.99,4.04,-0.02808,2e-05,4.06745]
[1779569726938,51.56,76910.99,4.04,-0.02808,2e-05,4.06745]
[1779569727175,51.56,76910.99,4.04,-0.02808,2e-05,4.06745]
[1779569727474,51.56,76920.75,4.04,-0.02788,2e-05,4.04473]
[1779569729430,51.56,76922.92,4.04,-0.02784,2e-05,4.0397]
[1779569729519,51.56,76972.95,4.04,-0.02688,2e-05,3.92618]
[1779569730021,51.56,76972.95,4.04,-0.02688,2e-05,3.92618]
[1779569730330,51.56,76972.95,4.04,-0.02688,2e-05,3.92618]
[1779569730345,51.56,77002.32,4.04,-0.02633,2e-05,3.85986]
[1779569731114,51.56,77002.32,4.04,-0.02633,2e-05,3.85986]
[1779569731639,51.56,77011.15,4.04,-0.02615,2e-05,3.83755]
[1779569734143,51.56,77006.43,4.04,-0.02624,2e-05,3.84811]
[1779569734575,51.61,77014.96,4.04,-0.02618,2e-05,3.84126]
[1779569735587,51.62,77040.69,4.04,-0.02574,2e-05,3.78927]
[1779569736386,51.62,77040.69,4.04,-0.02574,2e-05,3.78927]
[1779569736601,51.63,77037.99,4.04,-0.0258,2e-05,3.79579]
[1779569737607,51.67,76993.0,4.04,-0.02673,2e-05,3.90806]
[1779569738629,51.67,76971.69,4.04,-0.02715,2e-05,3.95741]
[1779569743666,51.69,76973.24,4.04,-0.02715,2e-05,3.95841]
[1779569748698,51.71,76967.56,4.04,-0.0273,2e-05,3.97593]
[1779569749300,51.71,76967.56,4.04,-0.0273,2e-05,3.97593]
[1779569749704,51.71,76968.29,4.04,-0.02729,2e-05,3.97513]
[1779569751716,51.72,76985.1,4.04,-0.02699,2e-05,3.93953]
[1779569752821,51.72,76964.92,4.04,-0.02739,2e-05,3.98643]
[1779569754596,51.72,76964.92,4.04,-0.02739,2e-05,3.98643]
[1779569754615,51.72,76959.51,4.04,-0.0275,2e-05,3.99968]
[1779569760721,51.74,76956.59,4.04,-0.02759,2e-05,4.01049]
[1779569760837,51.74,76957.64,4.04,-0.02758,2e-05,4.00888]
[1779569760858,51.74,76978.3,4.04,-0.02718,2e-05,3.96159]
[1779569762614,51.74,76978.3,4.04,-0.02718,2e-05,3.96159]
[1779569762678,51.75,77000.54,4.04,-0.02677,2e-05,3.91286]
[1779569765815,51.76,76978.26,4.04,-0.02722,2e-05,3.96729]
[1779569766830,51.77,76963.0,4.04,-0.02753,2e-05,4.00303]
[1779569768168,51.77,76984.58,4.04,-0.02712,2e-05,3.95455]
[1779569772362,51.81,76989.81,4.04,-0.02711,2e-05,3.95363]
[1779569772445,51.84,76981.9,4.04,-0.02733,2e-05,3.98028]
[1779569778345,51.88,76995.56,4.04,-0.02717,2e-05,3.9612]
[1779569778353,51.89,76992.07,4.04,-0.02724,2e-05,3.97]
[1779569783947,51.9,76988.39,4.04,-0.02734,2e-05,3.9822]
[1779569788979,51.91,76983.9,4.04,-0.02745,2e-05,3.99443]
[1779569794020,51.91,76980.79,4.04,-0.0275,2e-05,4.00079]
[1779569798876,51.92,76976.31,4.04,-0.0276,2e-05,4.01246]
[1779569798948,51.92,76976.31,4.04,-0.0276,2e-05,4.01246]
[1779569799056,51.92,76976.09,4.04,-0.02761,2e-05,4.01331]
[1779569801623,51.92,76976.09,4.04,-0.02761,2e-05,4.01366]
[1779569801742,51.92,76976.09,4.04,-0.02761,2e-05,4.01366]
[1779569801773,51.92,76983.17,4.04,-0.02748,2e-05,3.99781]
[1779569802093,51.92,77014.97,4.04,-0.02687,2e-05,3.92597]
[1779569802880,51.92,77014.97,4.04,-0.02687,2e-05,3.92597]
[1779569803090,51.96,77014.97,4.04,-0.02695,2e-05,3.9351]
[1779569808125,51.97,77013.23,4.04,-0.02702,2e-05,3.94364]
[1779569809346,51.97,77013.23,4.04,-0.02702,2e-05,3.94364]
[1779569809359,51.97,77013.23,4.04,-0.02702,2e-05,3.94364]
[1779569809447,51.98,77012.82,4.04,-0.02703,2e-05,3.94504]
[1779569811419,51.98,77012.82,4.04,-0.02704,2e-05,3.94552]
[1779569811454,51.98,77012.82,4.04,-0.02704,2e-05,3.94552]
[1779569811498,51.98,77023.76,4.04,-0.02683,2e-05,3.92134]
[1779569815758,51.99,77025.36,4.04,-0.02683,2e-05,3.92057]
[1779569815915,51.99,77026.26,4.04,-0.02682,2e-05,3.9195]
[1779569816189,52.0,77025.45,4.04,-0.02684,2e-05,3.92227]
[1779569817192,52.0,77053.68,4.04,-0.02631,2e-05,3.85954]
[1779569820210,52.0,77069.99,4.04,-0.02602,2e-05,3.82473]
[1779569825387,52.01,77059.6,4.04,-0.02624,2e-05,3.85011]
[1779569825444,52.02,77060.97,4.04,-0.02622,2e-05,3.84812]
[1779569826395,52.02,77060.97,4.04,-0.02622,2e-05,3.84812]
[1779569826727,52.02,77060.97,4.04,-0.02622,2e-05,3.84812]
[1779569826763,52.02,77060.97,4.04,-0.02622,2e-05,3.84812]
[1779569826819,52.02,77059.52,4.04,-0.02625,2e-05,3.85239]
[1779569826890,52.02,77059.52,4.04,-0.02625,2e-05,3.85239]
[1779569827263,52.02,77059.52,4.04,-0.02626,2e-05,3.85343]
[1779569829278,52.03,77079.32,4.04,-0.02592,2e-05,3.81185]
[1779569834314,52.05,77076.61,4.04,-0.02601,2e-05,3.8231]
[1779569835247,52.05,77076.61,4.04,-0.02601,2e-05,3.8231]
[1779569835320,52.05,77053.46,4.04,-0.02644,2e-05,3.87488]
[1779569835992,52.05,77053.46,4.04,-0.02644,2e-05,3.87488]
[1779569836328,52.05,77045.58,4.04,-0.02659,2e-05,3.89285]
[1779569837335,52.05,77076.28,4.04,-0.02602,2e-05,3.82502]
[1779569838346,52.06,77089.44,4.04,-0.02579,2e-05,3.79653]
[1779569842474,52.06,77077.16,4.04,-0.02602,2e-05,3.82492]
[1779569842487,52.06,77072.39,4.04,-0.02611,2e-05,3.83582]
[1779569844384,52.06,77072.58,4.04,-0.02611,2e-05,3.83575]
[1779569844439,52.07,77080.79,4.04,-0.02597,2e-05,3.81808]
[1779569849873,52.07,77073.95,4.04,-0.02611,2e-05,3.83505]
[1779569853681,52.08,77068.23,4.04,-0.02622,2e-05,3.84757]
[1779569855474,52.09,77094.81,4.04,-0.02575,2e-05,3.79133]
[1779569857833,52.09,77099.16,4.04,-0.02568,2e-05,3.78294]
[1779569857841,52.09,77099.16,4.04,-0.02568,2e-05,3.78294]
[1779569858494,52.1,77112.17,4.04,-0.02546,2e-05,3.75689]
[1779569860525,52.11,77111.34,4.04,-0.02549,2e-05,3.75989]
[1779569860588,52.11,77110.73,4.04,-0.0255,2e-05,3.76198]
[1779569863058,52.12,77104.61,4.04,-0.02563,2e-05,3.77686]
[1779569863250,52.12,77104.61,4.04,-0.02563,2e-05,3.77686]
[1779569863551,52.12,77105.45,4.04,-0.02562,2e-05,3.77576]
[1779569864111,52.12,77105.45,4.04,-0.02562,2e-05,3.77576]
[1779569864559,52.12,77123.37,4.04,-0.0253,2e-05,3.73796]
[1779569867676,52.13,77117.24,4.04,-0.02543,2e-05,3.75372]
[1779569867727,52.14,77111.58,4.04,-0.02555,2e-05,3.76723]
[1779569872049,52.15,77116.78,4.04,-0.02549,2e-05,3.76016]
[1779569877647,52.17,77114.6,4.04,-0.02556,2e-05,3.76949]
[1779569878403,52.17,77114.6,4.04,-0.02556,2e-05,3.76949]
[1779569880667,52.18,77094.46,4.04,-0.02595,2e-05,3.81616]
[1779569881005,52.18,77094.46,4.04,-0.02595,2e-05,3.81616]
[1779569881674,52.18,77093.76,4.04,-0.02597,2e-05,3.81878]
[1779569882570,52.18,77093.76,4.04,-0.02597,2e-05,3.81878]
[1779569887719,52.19,77091.71,4.04,-0.02603,2e-05,3.82582]
[1779569890060,52.19,77088.61,4.04,-0.02609,2e-05,3.83272]
[1779569890066,52.19,77088.61,4.04,-0.02609,2e-05,3.83272]
[1779569890217,52.19,77088.61,4.04,-0.02609,2e-05,3.83272]
[1779569890633,52.19,77088.61,4.04,-0.02609,2e-05,3.83272]
[1779569890747,52.19,77085.3,4.04,-0.02615,2e-05,3.84005]
[1779569891388,52.19,77085.3,4.04,-0.02615,2e-05,3.84005]
[1779569891755,52.19,77070.14,4.04,-0.02643,2e-05,3.87406]
[1779569892046,52.19,77070.14,4.04,-0.02643,2e-05,3.87406]
[1779569892764,52.2,77060.77,4.04,-0.02661,2e-05,3.89529]
[1779569896789,52.2,77080.58,4.04,-0.02626,2e-05,3.85373]
[1779569897669,52.2,77080.58,4.04,-0.02626,2e-05,3.85373]
[1779569901654,52.21,77080.2,4.04,-0.02629,2e-05,3.85707]
[1779569901827,52.22,77077.23,4.04,-0.02635,2e-05,3.86416]
[1779569906862,52.22,77070.09,4.04,-0.0265,2e-05,3.88236]
[1779569910689,52.23,77065.86,4.04,-0.02659,2e-05,3.89343]
[1779569910893,52.23,77062.83,4.04,-0.02665,2e-05,3.90072]
[1779569913692,52.24,77065.48,4.04,-0.02659,2e-05,3.89331]
[1779569913916,52.24,77070.97,4.04,-0.02649,2e-05,3.88109]
[1779569914177,52.24,77070.97,4.04,-0.02649,2e-05,3.88109]
[1779569914922,52.24,77078.27,4.04,-0.02636,2e-05,3.86493]
[1779569915448,52.24,77078.27,4.04,-0.02636,2e-05,3.86493]
[1779569915934,52.24,77083.58,4.04,-0.02626,2e-05,3.85367]
[1779569920964,52.25,77086.52,4.04,-0.02623,2e-05,3.84972]
[1779569925999,52.26,77070.33,4.04,-0.02655,2e-05,3.88841]
[1779569928326,52.26,77069.16,4.04,-0.02658,2e-05,3.89179]
[1779569928384,52.27,77065.5,4.04,-0.02666,2e-05,3.90115]
[1779569931726,52.27,77062.54,4.04,-0.02672,2e-05,3.90818]
[1779569931828,52.27,77062.54,4.04,-0.02672,2e-05,3.90818]
[1779569931874,52.27,77066.08,4.04,-0.02666,2e-05,3.90147]
[1779569932350,52.27,77066.08,4.04,-0.02666,2e-05,3.90147]
[1779569932377,52.27,77066.08,4.04,-0.02666,2e-05,3.90147]
[1779569932441,52.27,77076.93,4.04,-0.02646,2e-05,3.87775]
[1779569937023,52.28,77074.69,4.04,-0.02652,2e-05,3.88412]
[1779569937079,52.28,77074.31,4.04,-0.02653,2e-05,3.88542]
[1779569940767,52.28,77075.84,4.04,-0.02651,2e-05,3.88292]
[1779569940882,52.29,77076.33,4.04,-0.0265,2e-05,3.88275]
[1779569944768,52.29,77075.44,4.04,-0.02653,2e-05,3.8861]
[1779569944798,52.29,77078.01,4.04,-0.02649,2e-05,3.88085]
[1779569946725,52.29,77078.3,4.04,-0.02648,2e-05,3.88021]
[1779569946826,52.3,77095.2,4.04,-0.02618,2e-05,3.84377]
[1779569949335,52.3,77105.0,4.04,-0.026,2e-05,3.82274]
[1779569949603,52.3,77105.0,4.04,-0.026,2e-05,3.82274]
[1779569949693,52.3,77105.0,4.04,-0.026,2e-05,3.82274]
[1779569949795,52.3,77115.89,4.04,-0.02581,2e-05,3.80001]
[1779569951178,52.3,77133.46,4.04,-0.0255,2e-05,3.76236]
[1779569954387,52.31,77137.39,4.04,-0.02545,2e-05,3.75561]
[1779569954999,52.31,77137.39,4.04,-0.02545,2e-05,3.75561]
[1779569954429,52.31,77134.84,4.04,-0.0255,2e-05,3.76168]
[1779569955207,52.32,77134.84,4.04,-0.0255,2e-05,3.76222]
[1779569960242,52.33,77138.31,4.04,-0.02546,2e-05,3.75746]
[1779569965711,52.33,77144.65,4.04,-0.02537,2e-05,3.74601]
[1779569965910,52.34,77154.72,4.04,-0.02519,2e-05,3.72488]
[1779569967294,52.34,77154.72,4.04,-0.0252,2e-05,3.72548]
[1779569967299,52.34,77160.78,4.04,-0.02509,2e-05,3.71308]
[1779569972326,52.35,77167.14,4.04,-0.02499,2e-05,3.70011]
[1779569976308,52.38,77167.7,4.04,-0.02504,2e-05,3.70638]
[1779569976347,52.38,77167.7,4.04,-0.02504,2e-05,3.70638]
[1779569976398,52.38,77167.7,4.04,-0.02504,2e-05,3.70638]
[1779569976946,52.38,77167.7,4.04,-0.02504,2e-05,3.70638]
[1779569977022,52.4,77171.23,4.04,-0.02502,2e-05,3.70414]
[1779569977218,52.4,77171.23,4.04,-0.02502,2e-05,3.70414]
[1779569977365,52.4,77171.23,4.04,-0.02502,2e-05,3.70414]
[1779569978444,52.4,77171.23,4.04,-0.02502,2e-05,3.70414]
[1779569978506,52.41,77191.82,4.04,-0.02467,2e-05,3.6616]
[1779569983769,52.42,77178.59,4.04,-0.02493,2e-05,3.69287]
[1779569983795,52.42,77158.56,4.04,-0.02529,2e-05,3.73652]
[1779569987935,52.43,77155.29,4.04,-0.02536,2e-05,3.74536]
[1779569987973,52.43,77156.02,4.04,-0.02535,2e-05,3.74435]
[1779569990455,52.46,77180.23,4.04,-0.02498,2e-05,3.69997]
[1779569995489,52.47,77190.6,4.04,-0.02482,2e-05,3.68052]
[1779569999520,52.5,77204.45,4.04,-0.02466,2e-05,3.66036]
[1779570001057,52.5,77204.45,4.04,-0.02466,2e-05,3.66036]
[1779570001093,52.5,77197.47,4.04,-0.02478,2e-05,3.67573]
[1779570001180,52.5,77197.47,4.04,-0.02478,2e-05,3.67573]
[1779570001491,52.5,77197.47,4.04,-0.02478,2e-05,3.67573]
[1779570001564,52.5,77197.47,4.04,-0.02478,2e-05,3.67573]
[1779570001637,52.53,77213.72,4.04,-0.02455,2e-05,3.64701]
[1779570002916,52.53,77213.72,4.04,-0.02455,2e-05,3.64701]
[1779570002953,52.53,77235.83,4.04,-0.02417,2e-05,3.60135]
[1779570005501,52.53,77244.39,4.04,-0.02404,2e-05,3.58489]
[1779570005570,52.54,77248.19,4.04,-0.02398,2e-05,3.5776]
[1779570008113,52.54,77251.27,4.04,-0.02394,2e-05,3.57286]
[1779570008601,52.55,77257.31,4.04,-0.02384,2e-05,3.56097]
[1779570011129,52.55,77292.57,4.04,-0.02326,2e-05,3.48928]
[1779570011631,52.55,77292.57,4.04,-0.02326,2e-05,3.48928]
[1779570011712,52.59,77305.84,4.04,-0.02312,2e-05,3.47264]
[1779570012316,52.59,77305.84,4.04,-0.02312,2e-05,3.47264]
[1779570012638,52.59,77305.95,4.04,-0.02313,2e-05,3.4734]
[1779570013283,52.59,77305.95,4.04,-0.02313,2e-05,3.4734]
[1779570013802,52.59,77305.95,4.04,-0.02313,2e-05,3.4734]
[1779570013818,52.6,77276.95,4.04,-0.02362,2e-05,3.53365]
[1779570014609,52.6,77276.95,4.04,-0.02362,2e-05,3.53365]
[1779570014677,52.63,77255.53,4.04,-0.02405,2e-05,3.58727]
[1779570015765,52.63,77255.53,4.04,-0.02405,2e-05,3.58727]
[1779570015785,52.67,77253.17,4.04,-0.02416,2e-05,3.60099]
[1779570021707,52.68,77255.85,4.04,-0.02415,2e-05,3.59999]
[1779570025748,52.69,77274.16,4.04,-0.02386,2e-05,3.56408]
[1779570026755,52.69,77299.61,4.04,-0.02344,2e-05,3.51248]
[1779570031790,52.71,77303.05,4.04,-0.02341,2e-05,3.50773]
[1779570032748,52.71,77303.05,4.04,-0.02341,2e-05,3.50773]
[1779570032797,52.71,77295.25,4.04,-0.02354,2e-05,3.52367]
[1779570033812,52.74,77274.36,4.04,-0.02395,2e-05,3.57458]
[1779570035841,52.75,77249.29,4.04,-0.02438,2e-05,3.62793]
[1779570037390,52.75,77244.39,4.04,-0.02447,2e-05,3.63882]
[1779570037838,52.75,77238.15,4.04,-0.02458,2e-05,3.65254]
[1779570039936,52.76,77238.46,4.04,-0.02459,2e-05,3.65327]
[1779570040067,52.76,77238.46,4.04,-0.02459,2e-05,3.65327]
[1779570040089,52.76,77253.59,4.04,-0.02434,2e-05,3.62227]
[1779570041874,52.76,77272.38,4.04,-0.02402,2e-05,3.58393]
[1779570043232,52.77,77275.07,4.04,-0.02398,2e-05,3.57916]
[1779570043952,52.77,77250.58,4.04,-0.02441,2e-05,3.63167]
[1779570047910,52.78,77235.92,4.04,-0.02469,2e-05,3.66521]
[1779570051656,52.79,77239.46,4.04,-0.02464,2e-05,3.65976]
[1779570051847,52.79,77239.46,4.04,-0.02464,2e-05,3.65976]
[1779570051940,52.79,77243.12,4.04,-0.02458,2e-05,3.65207]
[1779570052944,52.8,77270.66,4.04,-0.02412,2e-05,3.59605]
[1779570053510,52.8,77270.66,4.04,-0.02412,2e-05,3.59605]
[1779570054022,52.8,77287.97,4.04,-0.02384,2e-05,3.56107]
[1779570058987,52.82,77273.33,4.04,-0.02411,2e-05,3.59542]
[1779570060188,52.82,77260.02,4.04,-0.02435,2e-05,3.62384]
[1779570061934,52.82,77257.86,4.04,-0.02438,2e-05,3.62835]
[1779570063017,52.82,77230.72,4.04,-0.02486,2e-05,3.68682]
[1779570063906,52.82,77230.72,4.04,-0.02486,2e-05,3.68682]
[1779570063949,52.82,77230.72,4.04,-0.02486,2e-05,3.68682]
[1779570070136,52.86,77239.61,4.04,-0.02478,2e-05,3.67737]
[1779570071080,52.86,77242.08,4.04,-0.02475,2e-05,3.67344]
[1779570076117,52.88,77244.81,4.04,-0.02473,2e-05,3.67089]
[1779570077027,52.88,77244.81,4.04,-0.02473,2e-05,3.67089]
[1779570077130,52.88,77253.61,4.04,-0.02458,2e-05,3.65304]
[1779570082182,52.89,77242.17,4.04,-0.02481,2e-05,3.68032]
[1779570086189,52.9,77227.8,4.04,-0.02508,2e-05,3.71314]
[1779570091223,52.92,77217.95,4.04,-0.02527,2e-05,3.73576]
[1779570096257,52.93,77207.1,4.04,-0.02549,2e-05,3.76331]
[1779570101297,52.95,77210.36,4.04,-0.02547,2e-05,3.76029]
[1779570106335,52.96,77213.83,4.04,-0.02542,2e-05,3.75484]
[1779570111368,52.97,77219.51,4.04,-0.02535,2e-05,3.74564]
[1779570116402,52.97,77222.28,4.04,-0.02531,2e-05,3.74181]
[1779570121439,52.98,77228.9,4.04,-0.02522,2e-05,3.7304]
[1779570126473,52.99,77233.26,4.04,-0.02516,2e-05,3.72373]
[1779570131951,53.0,77224.37,4.04,-0.02534,2e-05,3.74509]
[1779570137550,53.03,77216.73,4.04,-0.02552,2e-05,3.76738]
[1779570143603,53.04,77213.53,4.04,-0.02562,2e-05,3.77909]
[1779570148640,53.06,77222.64,4.04,-0.02548,2e-05,3.76258]
[1779570153672,53.06,77223.81,4.04,-0.02546,2e-05,3.75988]
[1779570157645,53.07,77213.07,4.04,-0.02566,2e-05,3.78376]
[1779570157661,53.07,77213.07,4.04,-0.02566,2e-05,3.78376]
[1779570157707,53.07,77213.07,4.04,-0.02566,2e-05,3.78376]
[1779570158185,53.07,77213.07,4.04,-0.02566,2e-05,3.78376]
[1779570158433,53.07,77213.07,4.04,-0.02566,2e-05,3.78376]
[1779570158195,53.07,77193.65,4.04,-0.02602,2e-05,3.8265]
[1779570158580,53.07,77193.65,4.04,-0.02602,2e-05,3.8265]
[1779570159333,53.07,77193.65,4.04,-0.02602,2e-05,3.8265]
[1779570159430,53.07,77175.72,4.04,-0.02634,2e-05,3.86592]
[1779570160743,53.08,77154.78,4.04,-0.02673,2e-05,3.91259]
[1779570162750,53.08,77127.68,4.04,-0.02724,2e-05,3.97309]
[1779570164551,53.08,77117.65,4.04,-0.02743,2e-05,3.99565]
[1779570165272,53.08,77117.65,4.04,-0.02743,2e-05,3.99565]
[1779570165373,53.08,77095.35,4.04,-0.02785,2e-05,4.04584]
[1779570168792,53.09,77079.36,4.04,-0.02817,2e-05,4.08365]
[1779570171811,53.09,77061.88,4.04,-0.02852,2e-05,4.12487]
[1779570172821,53.09,77045.6,4.04,-0.02885,2e-05,4.16262]
[1779570175972,53.1,77044.95,4.04,-0.02886,2e-05,4.16483]
[1779570175979,53.1,77044.95,4.04,-0.02886,2e-05,4.16483]
[1779570176152,53.1,77045.67,4.04,-0.02885,2e-05,4.16354]
[1779570181373,53.1,77038.91,4.04,-0.029,2e-05,4.18082]
[1779570186446,53.11,77034.29,4.04,-0.02911,2e-05,4.19314]
[1779570186870,53.11,77034.29,4.04,-0.02911,2e-05,4.19344]
[1779570186926,53.11,77014.08,4.04,-0.02951,2e-05,4.24074]
[1779570188509,53.11,77014.08,4.04,-0.02952,2e-05,4.24111]
[1779570188614,53.11,77014.08,4.04,-0.02952,2e-05,4.24111]
[1779570188934,53.11,77008.5,4.04,-0.02963,2e-05,4.25429]
[1779570191964,53.12,76994.31,4.04,-0.02992,2e-05,4.28817]
[1779570196365,53.12,77001.47,4.04,-0.02978,2e-05,4.27207]
[1779570196387,53.12,76993.52,4.04,-0.02995,2e-05,4.29112]
[1779570196516,53.12,76993.52,4.04,-0.02995,2e-05,4.29112]
[1779570197020,53.12,76993.52,4.04,-0.02995,2e-05,4.29112]
[1779570198516,53.12,76988.78,4.04,-0.03004,2e-05,4.30251]
[1779570199145,53.12,76988.78,4.04,-0.03004,2e-05,4.30251]
[1779570199239,53.12,76991.47,4.04,-0.02999,2e-05,4.29639]
[1779570202409,53.12,76993.82,4.04,-0.02995,2e-05,4.2913]
[1779570202483,53.12,76994.74,4.04,-0.02993,2e-05,4.28937]
[1779570202666,53.12,76994.74,4.04,-0.02993,2e-05,4.28937]
[1779570202673,53.12,76994.74,4.04,-0.02993,2e-05,4.28937]
[1779570202958,53.12,76994.74,4.04,-0.02993,2e-05,4.28937]
[1779570203452,53.12,76994.74,4.04,-0.02993,2e-05,4.28937]
[1779570203085,53.12,76994.74,4.04,-0.02993,2e-05,4.28961]
[1779570204099,53.12,76985.58,4.04,-0.03012,2e-05,4.31101]
[1779570205131,53.12,76942.75,4.04,-0.031,2e-05,4.41246]
[1779570208900,53.12,76941.69,4.04,-0.031,2e-05,4.41327]
[1779570209133,53.12,76935.75,4.04,-0.03113,2e-05,4.42744]
[1779570209747,53.12,76935.75,4.04,-0.03113,2e-05,4.42744]
[1779570210236,53.12,76916.05,4.04,-0.03154,2e-05,4.475]
[1779570211065,53.12,76916.05,4.04,-0.03154,2e-05,4.475]
[1779570211151,53.12,76899.91,4.04,-0.03187,2e-05,4.51146]
[1779570211813,53.12,76899.91,4.04,-0.03187,2e-05,4.51146]
[1779570212165,53.11,76891.93,4.04,-0.03203,2e-05,4.53071]
[1779570212555,53.11,76891.93,4.04,-0.03203,2e-05,4.53071]
[1779570212951,53.11,76891.93,4.04,-0.03203,2e-05,4.53071]
[1779570214201,53.11,76875.49,4.04,-0.03239,2e-05,4.57067]
[1779570216386,53.11,76876.56,4.04,-0.03236,2e-05,4.5678]
[1779570216420,53.11,76873.64,4.04,-0.03242,2e-05,4.57475]
[1779570218168,53.11,76873.64,4.04,-0.03242,2e-05,4.57427]
[1779570218222,53.11,76873.58,4.04,-0.03242,2e-05,4.57442]
[1779570219221,53.11,76849.81,4.04,-0.03293,2e-05,4.63297]
[1779570220237,53.11,76811.0,4.04,-0.03379,2e-05,4.72959]
[1779570223835,53.1,76808.83,4.04,-0.03383,2e-05,4.73408]
[1779570224266,53.1,76822.05,4.04,-0.03353,2e-05,4.70029]
[1779570225243,53.1,76822.05,4.04,-0.03353,2e-05,4.70029]
[1779570225283,53.1,76822.05,4.04,-0.03353,2e-05,4.70029]
[1779570225300,53.1,76852.05,4.04,-0.03286,2e-05,4.62493]
[1779570227279,53.1,76869.25,4.04,-0.03248,2e-05,4.58167]
[1779570230160,53.1,76863.19,4.04,-0.03261,2e-05,4.59615]
[1779570230301,53.1,76866.64,4.04,-0.03253,2e-05,4.58734]
[1779570234329,53.09,76848.88,4.04,-0.03291,2e-05,4.63021]
[1779570239363,53.09,76848.24,4.04,-0.03291,2e-05,4.63012]
[1779570240302,53.09,76848.24,4.04,-0.03291,2e-05,4.63012]
[1779570240373,53.08,76848.9,4.04,-0.03289,2e-05,4.62815]
[1779570242839,53.08,76857.06,4.04,-0.03271,2e-05,4.60727]
[1779570242899,53.08,76857.06,4.04,-0.03271,2e-05,4.60727]
[1779570243398,53.08,76868.28,4.04,-0.03246,2e-05,4.57925]
[1779570244843,53.08,76873.43,4.04,-0.03235,2e-05,4.56632]
[1779570245466,53.08,76865.75,4.04,-0.03251,2e-05,4.58503]
[1779570248435,53.08,76890.06,4.04,-0.03198,2e-05,4.5246]
[1779570251543,53.08,76894.54,4.04,-0.03188,2e-05,4.51337]
[1779570252466,53.08,76892.99,4.04,-0.03192,2e-05,4.51688]
[1779570257503,53.07,76906.38,4.04,-0.03163,2e-05,4.48376]
[1779570262534,53.07,76902.05,4.04,-0.03171,2e-05,4.49394]
[1779570263602,53.07,76900.57,4.04,-0.03175,2e-05,4.49745]
[1779570264547,53.07,76899.47,4.04,-0.03177,2e-05,4.50004]
[1779570269589,53.07,76888.48,4.04,-0.032,2e-05,4.52632]
[1779570274618,53.07,76886.36,4.04,-0.03202,2e-05,4.52803]
[1779570279655,53.07,76889.34,4.04,-0.03195,2e-05,4.52014]
[1779570284579,53.06,76888.87,4.04,-0.03196,2e-05,4.52091]
[1779570284657,53.06,76888.87,4.04,-0.03196,2e-05,4.52091]
[1779570284622,53.06,76892.27,4.04,-0.03188,2e-05,4.51236]
[1779570284688,53.06,76892.27,4.04,-0.03188,2e-05,4.51236]
[1779570284729,53.06,76903.98,4.04,-0.03163,2e-05,4.48384]
[1779570286582,53.06,76903.98,4.04,-0.03163,2e-05,4.48384]
[1779570286674,53.06,76912.59,4.04,-0.03145,2e-05,4.46278]
[1779570288942,53.06,76926.79,4.04,-0.03115,2e-05,4.42845]
[1779570291747,53.06,76943.53,4.04,-0.0308,2e-05,4.38834]
[1779570296786,53.06,76932.76,4.04,-0.03103,2e-05,4.41441]
[1779570298644,53.06,76932.76,4.04,-0.03103,2e-05,4.41441]
[1779570298795,53.06,76933.89,4.04,-0.03101,2e-05,4.41182]
[1779570302991,53.06,76878.84,4.04,-0.03217,2e-05,4.54557]
[1779570308873,53.06,76950.36,4.04,-0.03065,2e-05,4.37132]
[1779570313908,53.06,76940.98,4.04,-0.03085,2e-05,4.39404]
[1779570316032,53.06,76926.04,4.04,-0.03116,2e-05,4.42991]
[1779570321964,53.06,76920.83,4.04,-0.03127,2e-05,4.44207]
[1779570326999,53.06,76916.15,4.04,-0.03137,2e-05,4.45318]
[1779570332042,53.06,76901.63,4.04,-0.03165,2e-05,4.48536]
[1779570337078,53.06,76899.41,4.04,-0.0317,2e-05,4.49032]
[1779570342112,53.06,76902.74,4.04,-0.03162,2e-05,4.48201]
[1779570347150,53.05,76903.87,4.04,-0.0316,2e-05,4.47903]
[1779570351512,53.05,76903.4,4.04,-0.03161,2e-05,4.48008]
[1779570351614,53.05,76902.72,4.04,-0.03162,2e-05,4.48169]
[1779570357216,53.05,76898.87,4.04,-0.0317,2e-05,4.49081]
[1779570361904,53.06,76889.18,4.04,-0.03192,2e-05,4.51543]
[1779570362254,53.08,76888.46,4.04,-0.03199,2e-05,4.52352]
[1779570364437,53.1,76889.01,4.04,-0.03203,2e-05,4.52836]
[1779570364515,53.12,76889.08,4.04,-0.03207,2e-05,4.53325]
[1779570365142,53.12,76889.08,4.04,-0.03207,2e-05,4.53325]
[1779570365214,53.12,76889.08,4.04,-0.03207,2e-05,4.53325]
[1779570365248,53.12,76889.08,4.04,-0.03207,2e-05,4.53325]
[1779570365291,53.12,76883.3,4.04,-0.03219,2e-05,4.54741]
[1779570367141,53.16,76880.53,4.04,-0.03234,2e-05,4.56492]
[1779570367329,53.16,76880.57,4.04,-0.03235,2e-05,4.56537]
[1779570373331,53.17,76882.82,4.04,-0.03232,2e-05,4.56247]
[1779570378366,53.17,76891.21,4.04,-0.03215,2e-05,4.54242]
[1779570382394,53.17,76875.12,4.04,-0.0325,2e-05,4.58229]
[1779570383402,53.17,76875.12,4.04,-0.0325,2e-05,4.58229]
[1779570383459,53.17,76869.12,4.04,-0.03263,2e-05,4.59714]
[1779570386533,53.17,76854.63,4.04,-0.03295,2e-05,4.63399]
[1779570390667,53.18,76854.38,4.04,-0.03297,2e-05,4.63559]
[1779570390747,53.18,76853.96,4.04,-0.03298,2e-05,4.63714]
[1779570392464,53.18,76865.53,4.04,-0.03271,2e-05,4.6061]
[1779570397679,53.18,76873.71,4.04,-0.03254,2e-05,4.58615]
[1779570401040,53.18,76885.76,4.04,-0.03228,2e-05,4.55664]
[1779570401199,53.18,76885.76,4.04,-0.03228,2e-05,4.55664]
[1779570401531,53.18,76885.76,4.04,-0.03228,2e-05,4.55669]
[1779570402972,53.18,76891.56,4.04,-0.03215,2e-05,4.54255]
[1779570403605,53.18,76891.03,4.04,-0.03217,2e-05,4.54403]
[1779570408924,53.18,76901.16,4.04,-0.03195,2e-05,4.51991]
[1779570410590,53.19,76928.74,4.04,-0.03137,2e-05,4.45332]
[1779570413626,53.19,76912.29,4.04,-0.03173,2e-05,4.49383]
[1779570418646,53.19,76908.5,4.04,-0.03181,2e-05,4.50383]
[1779570423673,53.19,76917.1,4.04,-0.03164,2e-05,4.48362]
[1779570423675,53.19,76917.1,4.04,-0.03164,2e-05,4.48362]
[1779570423702,53.19,76935.93,4.04,-0.03124,2e-05,4.43834]
[1779570425570,53.2,76936.5,4.04,-0.03123,2e-05,4.43746]
[1779570425721,53.19,76986.92,4.04,-0.03018,2e-05,4.31649]
[1779570426835,53.19,77017.5,4.04,-0.02957,2e-05,4.2448]
[1779570429745,53.2,76999.62,4.04,-0.02994,2e-05,4.28844]
[1779570434773,53.21,77003.65,4.04,-0.02988,2e-05,4.28161]
[1779570437671,53.21,76993.67,4.04,-0.03009,2e-05,4.30611]
[1779570437791,53.21,76993.03,4.04,-0.03011,2e-05,4.30811]
[1779570438496,53.21,76993.03,4.04,-0.03011,2e-05,4.30811]
[1779570438797,53.22,76993.8,4.04,-0.0301,2e-05,4.3068]
[1779570443836,53.23,76991.5,4.04,-0.03017,2e-05,4.31472]
[1779570448870,53.24,76989.67,4.04,-0.03023,2e-05,4.322]
[1779570453906,53.24,76980.45,4.04,-0.03041,2e-05,4.34202]
[1779570458940,53.24,76975.42,4.04,-0.03052,2e-05,4.35467]
[1779570463977,53.24,76968.58,4.04,-0.03066,2e-05,4.37172]
[1779570467056,53.25,76983.1,4.04,-0.03037,2e-05,4.33814]
[1779570469649,53.25,76983.1,4.04,-0.03038,2e-05,4.33862]
[1779570469723,53.25,76983.1,4.04,-0.03038,2e-05,4.33862]
[1779570469815,53.25,76988.34,4.04,-0.03027,2e-05,4.32642]
[1779570471671,53.25,76988.34,4.04,-0.03027,2e-05,4.32642]
[1779570471893,53.25,77002.9,4.04,-0.02998,2e-05,4.2929]
[1779570476308,53.26,77003.9,4.04,-0.02997,2e-05,4.29199]
[1779570476375,53.26,77003.9,4.04,-0.02997,2e-05,4.29199]
[1779570476640,53.26,77003.9,4.04,-0.02997,2e-05,4.29199]
[1779570476681,53.26,77008.67,4.04,-0.02988,2e-05,4.28161]
[1779570477253,53.26,77035.52,4.04,-0.02935,2e-05,4.21908]
[1779570483024,53.27,77041.73,4.04,-0.02924,2e-05,4.20699]
[1779570483503,53.27,77041.73,4.04,-0.02924,2e-05,4.20699]
[1779570489163,53.28,77046.21,4.04,-0.02919,2e-05,4.20077]
[1779570490188,53.28,77046.21,4.04,-0.02919,2e-05,4.20077]
[1779570490412,53.29,77036.08,4.04,-0.02939,2e-05,4.22476]
[1779570496274,53.3,77035.61,4.04,-0.02942,2e-05,4.2284]
[1779570496810,53.3,77035.61,4.04,-0.02942,2e-05,4.2284]
[1779570496879,53.3,77023.67,4.04,-0.02967,2e-05,4.25665]
[1779570497392,53.3,77010.67,4.04,-0.02993,2e-05,4.28751]
[1779570498806,53.3,77010.67,4.04,-0.02993,2e-05,4.28751]
[1779570498892,53.3,77013.02,4.04,-0.02989,2e-05,4.28286]
[1779570504264,53.31,77019.98,4.04,-0.02977,2e-05,4.2687]
[1779570507464,53.31,77033.77,4.04,-0.02951,2e-05,4.23796]
[1779570513331,53.33,77041.95,4.04,-0.02935,2e-05,4.21934]
[1779570518363,53.34,77045.22,4.04,-0.02931,2e-05,4.21441]
[1779570520818,53.34,77031.56,4.04,-0.02959,2e-05,4.24709]
[1779570526423,53.35,77013.36,4.04,-0.02998,2e-05,4.29227]
[1779570530447,53.35,76993.9,4.04,-0.03038,2e-05,4.33953]
[1779570532925,53.36,76991.57,4.04,-0.03044,2e-05,4.3454]
[1779570532931,53.36,76980.4,4.04,-0.03068,2e-05,4.37313]
[1779570538507,53.37,76969.11,4.04,-0.03093,2e-05,4.40289]
[1779570541228,53.37,76967.24,4.04,-0.03098,2e-05,4.40848]
[1779570541524,53.38,76967.24,4.04,-0.03098,2e-05,4.40875]
[1779570545741,53.38,76963.58,4.04,-0.03107,2e-05,4.4183]
[1779570545766,53.38,76958.85,4.04,-0.03117,2e-05,4.42988]
[1779570551539,53.39,76949.71,4.04,-0.03139,2e-05,4.45506]
[1779570553369,53.4,76951.85,4.04,-0.03135,2e-05,4.45139]
[1779570553405,53.4,76951.85,4.04,-0.03135,2e-05,4.45139]
[1779570553474,53.4,76951.85,4.04,-0.03135,2e-05,4.45139]
[1779570553617,53.4,76952.33,4.04,-0.03135,2e-05,4.45097]
[1779570555370,53.4,76952.36,4.04,-0.03136,2e-05,4.45163]
[1779570555376,53.4,76952.36,4.04,-0.03136,2e-05,4.45163]
[1779570555535,53.4,76952.36,4.04,-0.03136,2e-05,4.45163]
[1779570555639,53.4,76952.36,4.04,-0.03136,2e-05,4.45163]
[1779570555677,53.4,76952.36,4.04,-0.03136,2e-05,4.45163]
[1779570563686,53.42,76956.7,4.04,-0.03132,2e-05,4.4477]
[1779570568724,53.44,76960.55,4.04,-0.03127,2e-05,4.44198]
[1779570573760,53.45,76963.58,4.04,-0.03122,2e-05,4.43549]
[1779570578795,53.46,76954.24,4.04,-0.03144,2e-05,4.46134]
[1779570583830,53.47,76960.85,4.04,-0.03133,2e-05,4.44881]
[1779570588865,53.48,76968.12,4.04,-0.0312,2e-05,4.43396]
[1779570593901,53.49,76966.61,4.04,-0.03125,2e-05,4.439]
[1779570598936,53.49,76966.25,4.04,-0.03127,2e-05,4.44152]
[1779570603983,53.5,76969.18,4.04,-0.03122,2e-05,4.43565]
[1779570604165,53.5,76969.18,4.04,-0.03122,2e-05,4.43565]
[1779570604982,53.5,76980.5,4.04,-0.03099,2e-05,4.40925]
[1779570610019,53.5,76968.79,4.04,-0.03124,2e-05,4.4388]
[1779570610304,53.5,76968.79,4.04,-0.03124,2e-05,4.4388]
[1779570611022,53.51,76965.92,4.04,-0.03131,2e-05,4.44594]
[1779570613809,53.51,76967.55,4.04,-0.03128,2e-05,4.4426]
[1779570614050,53.51,76967.78,4.04,-0.03127,2e-05,4.44234]
[1779570616057,53.51,76985.11,4.04,-0.03092,2e-05,4.40167]
[1779570618074,53.51,76983.81,4.04,-0.03095,2e-05,4.40519]
[1779570619078,53.51,76983.39,4.04,-0.03096,2e-05,4.40662]
[1779570621095,53.52,77010.45,4.04,-0.03042,2e-05,4.34382]
[1779570623109,53.52,77029.61,4.04,-0.03004,2e-05,4.29985]
[1779570628142,53.53,77036.18,4.04,-0.02993,2e-05,4.28718]
[1779570632170,53.54,77021.62,4.04,-0.03022,2e-05,4.32046]
[1779570637058,53.54,77015.01,4.04,-0.03037,2e-05,4.33735]
[1779570637184,53.54,77015.01,4.04,-0.03037,2e-05,4.33735]
[1779570637285,53.55,77016.52,4.04,-0.03034,2e-05,4.33441]
[1779570643248,53.56,77008.9,4.04,-0.03052,2e-05,4.35504]
[1779570648504,53.56,76998.3,4.04,-0.03075,2e-05,4.38208]
[1779570654327,53.57,76991.35,4.04,-0.03092,2e-05,4.4008]
[1779570659360,53.58,76989.77,4.04,-0.03096,2e-05,4.40627]
[1779570664396,53.58,76990.35,4.04,-0.03096,2e-05,4.40654]
[1779570669432,53.59,76993.55,4.04,-0.03091,2e-05,4.40056]
[1779570670613,53.59,76993.55,4.04,-0.03091,2e-05,4.40056]
[1779570670680,53.59,76993.55,4.04,-0.03091,2e-05,4.40056]
[1779570670697,53.59,76973.81,4.04,-0.03132,2e-05,4.44791]
[1779570673477,53.59,76957.86,4.04,-0.03166,2e-05,4.48673]
[1779570675719,53.59,76958.15,4.04,-0.03166,2e-05,4.48621]
[1779570675776,53.59,76958.21,4.04,-0.03166,2e-05,4.48657]
[1779570677118,53.59,76958.21,4.04,-0.03166,2e-05,4.48657]
[1779570677567,53.6,76963.67,4.04,-0.03155,2e-05,4.47411]
[1779570677668,53.6,76967.69,4.04,-0.03147,2e-05,4.46463]
[1779570682011,53.6,76968.18,4.04,-0.03146,2e-05,4.46384]
[1779570682077,53.6,76970.29,4.04,-0.03142,2e-05,4.45921]
[1779570687575,53.6,76960.84,4.04,-0.03163,2e-05,4.48312]
[1779570691602,53.61,76945.79,4.04,-0.03194,2e-05,4.51787]
[1779570693153,53.61,76945.79,4.04,-0.03194,2e-05,4.51787]
[1779570693233,53.61,76945.79,4.04,-0.03194,2e-05,4.51787]
[1779570693616,53.61,76938.13,4.04,-0.03211,2e-05,4.53727]
[1779570698874,53.62,76922.38,4.04,-0.03246,2e-05,4.5775]
[1779570701404,53.62,76921.39,4.04,-0.03249,2e-05,4.58058]
[1779570701675,53.62,76922.13,4.04,-0.03248,2e-05,4.57909]
[1779570706709,53.63,76908.32,4.04,-0.03279,2e-05,4.61438]
[1779570711744,53.63,76920.47,4.04,-0.03254,2e-05,4.58599]
[1779570714768,53.63,76942.23,4.04,-0.03208,2e-05,4.53372]
[1779570717625,53.64,76940.17,4.04,-0.03212,2e-05,4.53895]
[1779570717638,53.64,76940.17,4.04,-0.03212,2e-05,4.53895]
[1779570717786,53.64,76937.66,4.04,-0.03218,2e-05,4.54515]
[1779570722821,53.64,76942.29,4.04,-0.03208,2e-05,4.53399]
[1779570727862,53.64,76952.96,4.04,-0.03186,2e-05,4.50843]
[1779570732892,53.64,76939.35,4.04,-0.03215,2e-05,4.54161]
[1779570737196,53.64,76938.55,4.04,-0.03217,2e-05,4.54359]
[1779570737288,53.64,76927.42,4.04,-0.0324,2e-05,4.57067]
[1779570739184,53.64,76907.67,4.04,-0.03283,2e-05,4.61898]
[1779570744999,53.64,76909.39,4.04,-0.03279,2e-05,4.61421]
[1779570745250,53.64,76909.39,4.04,-0.03279,2e-05,4.61421]
[1779570745263,53.64,76900.17,4.04,-0.03299,2e-05,4.63707]
[1779570747998,53.64,76916.2,4.04,-0.03265,2e-05,4.59827]
[1779570753033,53.64,76917.35,4.04,-0.0326,2e-05,4.59228]
[1779570758067,53.64,76910.48,4.04,-0.03275,2e-05,4.60974]
[1779570763102,53.65,76913.0,4.04,-0.03271,2e-05,4.60525]
[1779570765249,53.65,76917.16,4.04,-0.03262,2e-05,4.59499]
[1779570765295,53.64,76914.22,4.04,-0.03269,2e-05,4.60212]
[1779570765335,53.64,76914.22,4.04,-0.03269,2e-05,4.60212]
[1779570765446,53.64,76914.22,4.04,-0.03269,2e-05,4.60212]
[1779570769149,53.64,76901.91,4.04,-0.03295,2e-05,4.63231]
[1779570770157,53.65,76886.63,4.04,-0.03329,2e-05,4.67049]
[1779570771963,53.65,76881.52,4.04,-0.03341,2e-05,4.68367]
[1779570772168,53.65,76882.04,4.04,-0.03339,2e-05,4.68222]
[1779570777203,53.65,76881.38,4.04,-0.0334,2e-05,4.68309]
[1779570780788,53.64,76880.93,4.04,-0.03341,2e-05,4.68377]
[1779570781237,53.64,76882.35,4.04,-0.03338,2e-05,4.6801]
[1779570782378,53.64,76882.09,4.04,-0.03338,2e-05,4.6806]
[1779570782799,53.64,76882.09,4.04,-0.03338,2e-05,4.6806]
[1779570783218,53.64,76882.09,4.04,-0.03338,2e-05,4.6806]
[1779570783273,53.64,76882.09,4.04,-0.03338,2e-05,4.6806]
[1779570783319,53.64,76901.12,4.04,-0.03296,2e-05,4.63345]
[1779570786272,53.64,76913.61,4.04,-0.03269,2e-05,4.60259]
[1779570788349,53.64,76915.96,4.04,-0.03264,2e-05,4.59682]
[1779570788711,53.64,76921.43,4.04,-0.03252,2e-05,4.58344]
[1779570791306,53.64,76941.21,4.04,-0.0321,2e-05,4.53544]
[1779570793949,53.64,76934.97,4.04,-0.03223,2e-05,4.55076]
[1779570794328,53.64,76942.58,4.04,-0.03207,2e-05,4.53237]
[1779570799364,53.64,76947.41,4.04,-0.03197,2e-05,4.5212]
[1779570802383,53.65,76963.25,4.04,-0.03164,2e-05,4.48342]
[1779570807419,53.65,76968.27,4.04,-0.03155,2e-05,4.47236]
[1779570811411,53.65,76972.1,4.04,-0.03147,2e-05,4.46361]
[1779570811458,53.65,76972.39,4.04,-0.03145,2e-05,4.46025]
[1779570816483,53.65,76961.18,4.04,-0.03169,2e-05,4.48758]
[1779570821516,53.65,76962.24,4.04,-0.03167,2e-05,4.48537]
[1779570827558,53.66,76964.83,4.04,-0.03162,2e-05,4.4797]
[1779570832594,53.66,76964.01,4.04,-0.03164,2e-05,4.48209]
[1779570837628,53.66,76949.94,4.04,-0.03194,2e-05,4.51638]
[1779570842663,53.66,76938.85,4.04,-0.03217,2e-05,4.54342]
[1779570846691,53.66,76925.65,4.04,-0.03246,2e-05,4.57588]
[1779570852238,53.66,76922.69,4.04,-0.03253,2e-05,4.58357]
[1779570852257,53.66,76914.8,4.04,-0.0327,2e-05,4.60321]
[1779570853743,53.67,76881.01,4.04,-0.03344,2e-05,4.68723]
[1779570854751,53.67,76865.77,4.04,-0.03378,2e-05,4.72509]
[1779570857117,53.67,76865.34,4.04,-0.03379,2e-05,4.72595]
[1779570857211,53.66,76863.02,4.04,-0.03384,2e-05,4.73152]
[1779570862808,53.66,76862.02,4.04,-0.03385,2e-05,4.73267]
[1779570867840,53.66,76866.25,4.04,-0.03375,2e-05,4.72104]
[1779570872875,53.66,76853.32,4.04,-0.03402,2e-05,4.75133]
[1779570877909,53.66,76845.88,4.04,-0.0342,2e-05,4.77118]
[1779570880194,53.66,76858.94,4.04,-0.03391,2e-05,4.73889]
[1779570885965,53.67,76861.39,4.04,-0.03387,2e-05,4.73459]
[1779570891001,53.68,76856.55,4.04,-0.03399,2e-05,4.74833]
[1779570896040,53.68,76855.22,4.04,-0.03404,2e-05,4.7532]
[1779570901083,53.69,76852.79,4.04,-0.0341,2e-05,4.76081]
[1779570906122,53.69,76856.05,4.04,-0.03405,2e-05,4.75418]
[1779570910405,53.7,76873.01,4.04,-0.03367,2e-05,4.71254]
[1779570915194,53.69,76886.76,4.04,-0.03336,2e-05,4.67758]
[1779570920477,53.69,76891.49,4.04,-0.03326,2e-05,4.6654]
[1779570926271,53.69,76883.18,4.04,-0.03343,2e-05,4.68529]
[1779570931308,53.69,76881.06,4.04,-0.03345,2e-05,4.68706]
[1779570935334,53.68,76895.49,4.04,-0.03313,2e-05,4.65088]
[1779570940368,53.68,76886.93,4.04,-0.03332,2e-05,4.67174]
[1779570941238,53.68,76886.93,4.04,-0.03332,2e-05,4.67174]
[1779570941433,53.68,76886.93,4.04,-0.03332,2e-05,4.67174]
[1779570941471,53.68,76876.48,4.04,-0.03355,2e-05,4.69755]
[1779570942931,53.68,76876.48,4.04,-0.03355,2e-05,4.69744]
[1779570943391,53.68,76860.77,4.04,-0.0339,2e-05,4.73655]
[1779570945716,53.68,76857.49,4.04,-0.03397,2e-05,4.74476]
[1779570946412,53.68,76858.44,4.04,-0.03395,2e-05,4.74218]
[1779570951447,53.68,76859.76,4.04,-0.03391,2e-05,4.73844]
[1779570955462,53.68,76865.91,4.04,-0.03377,2e-05,4.72252]
[1779570955481,53.68,76864.74,4.04,-0.03379,2e-05,4.72526]
[1779570956482,53.68,76850.41,4.04,-0.03411,2e-05,4.76078]
[1779570959507,53.67,76837.86,4.04,-0.03439,2e-05,4.79187]
[1779570960511,53.67,76823.16,4.04,-0.03472,2e-05,4.82871]
[1779570965546,53.67,76838.65,4.04,-0.03436,2e-05,4.78885]
[1779570968249,53.67,76841.6,4.04,-0.03429,2e-05,4.78082]
[1779570968566,53.67,76842.99,4.04,-0.03426,2e-05,4.77703]
[1779570971710,53.67,76842.52,4.04,-0.03426,2e-05,4.77736]
[1779570972298,53.67,76842.52,4.04,-0.03426,2e-05,4.77736]
[1779570972446,53.67,76842.52,4.04,-0.03426,2e-05,4.77736]
[1779570972492,53.67,76842.52,4.04,-0.03426,2e-05,4.77736]
[1779570972565,53.66,76830.08,4.04,-0.03454,2e-05,4.80843]
[1779570973463,53.66,76830.08,4.04,-0.03454,2e-05,4.80843]
[1779570973550,53.66,76813.89,4.04,-0.0349,2e-05,4.84913]
[1779570976624,53.66,76801.46,4.04,-0.03519,2e-05,4.88122]
[1779570979003,53.66,76794.21,4.04,-0.03536,2e-05,4.89986]
[1779570979027,53.67,76791.57,4.04,-0.03542,2e-05,4.90693]
[1779570984678,53.67,76791.5,4.04,-0.03543,2e-05,4.90785]
[1779570986693,53.67,76806.14,4.04,-0.0351,2e-05,4.87073]
[1779570991736,53.67,76817.83,4.04,-0.0348,2e-05,4.83688]
[1779570996765,53.66,76820.18,4.04,-0.03473,2e-05,4.82889]
[1779570999103,53.66,76817.98,4.04,-0.03478,2e-05,4.83406]
[1779570999123,53.66,76820.43,4.04,-0.03472,2e-05,4.82744]
[1779571005279,53.65,76821.09,4.04,-0.03468,2e-05,4.82378]
[1779571005684,53.65,76825.31,4.04,-0.03458,2e-05,4.81271]
[1779571007174,53.65,76825.31,4.04,-0.03458,2e-05,4.81271]
[1779571007413,53.65,76825.31,4.04,-0.03458,2e-05,4.81271]
[1779571007498,53.64,76849.31,4.04,-0.03404,2e-05,4.7515]
[1779571009854,53.64,76870.18,4.04,-0.03357,2e-05,4.69856]
[1779571012685,53.64,76861.33,4.04,-0.03376,2e-05,4.72024]
[1779571012874,53.64,76850.29,4.04,-0.034,2e-05,4.74762]
[1779571016293,53.64,76849.48,4.04,-0.03402,2e-05,4.74911]
[1779571016480,53.64,76849.48,4.04,-0.03402,2e-05,4.74911]
[1779571016509,53.64,76851.15,4.04,-0.03398,2e-05,4.74466]
[1779571017383,53.64,76851.15,4.04,-0.03398,2e-05,4.74466]
[1779571017460,53.64,76820.7,4.04,-0.03466,2e-05,4.8211]
[1779571022962,53.64,76812.68,4.04,-0.03485,2e-05,4.84221]
[1779571025987,53.64,76791.15,4.04,-0.03535,2e-05,4.8974]
[1779571026994,53.64,76769.42,4.04,-0.03586,2e-05,4.95365]
[1779571028517,53.64,76769.42,4.04,-0.03586,2e-05,4.95365]
[1779571028583,53.64,76771.5,4.04,-0.03581,2e-05,4.94833]
[1779571034055,53.64,76778.49,4.04,-0.03565,2e-05,4.93066]
[1779571035059,53.64,76794.13,4.04,-0.03529,2e-05,4.8906]
[1779571035992,53.64,76794.13,4.04,-0.03529,2e-05,4.8906]
[1779571036070,53.64,76804.52,4.04,-0.03505,2e-05,4.86407]
[1779571037627,53.64,76804.52,4.04,-0.03505,2e-05,4.86407]
[1779571037652,53.64,76769.63,4.04,-0.03585,2e-05,4.95277]
[1779571039645,53.64,76769.63,4.04,-0.03585,2e-05,4.95258]
[1779571040093,53.64,76773.15,4.04,-0.03575,2e-05,4.94246]
[1779571043114,53.63,76756.74,4.04,-0.03612,2e-05,4.98331]
[1779571044122,53.63,76756.74,4.04,-0.03612,2e-05,4.98331]
[1779571044160,53.63,76756.04,4.04,-0.03614,2e-05,4.98455]
[1779571049166,53.63,76754.57,4.04,-0.03616,2e-05,4.98765]
[1779571050131,53.63,76754.57,4.04,-0.03616,2e-05,4.98765]
[1779571050973,53.63,76765.2,4.04,-0.03591,2e-05,4.96008]
[1779571051052,53.63,76765.2,4.04,-0.03591,2e-05,4.96008]
[1779571051483,53.63,76754.19,4.04,-0.03615,2e-05,4.98563]
[1779571051856,53.63,76754.19,4.04,-0.03615,2e-05,4.98563]
[1779571052184,53.63,76754.19,4.04,-0.03615,2e-05,4.98563]
[1779571054328,53.63,76751.26,4.04,-0.03622,2e-05,4.99321]
[1779571054398,53.63,76753.15,4.04,-0.03618,2e-05,4.98821]
[1779571060234,53.62,76750.31,4.04,-0.03624,2e-05,4.9954]
[1779571065273,53.62,76753.14,4.04,-0.03617,2e-05,4.98765]
[1779571070308,53.62,76756.65,4.04,-0.03609,2e-05,4.97835]
[1779571073330,53.62,76770.9,4.04,-0.03575,2e-05,4.94149]
[1779571076292,53.62,76770.13,4.04,-0.03577,2e-05,4.94351]
[1779571076399,53.62,76788.36,4.04,-0.03535,2e-05,4.89669]
[1779571079378,53.62,76804.82,4.04,-0.03496,2e-05,4.85338]
[1779571081693,53.62,76827.18,4.04,-0.03444,2e-05,4.79605]
[1779571082993,53.61,76827.18,4.04,-0.03444,2e-05,4.79567]
[1779571083407,53.61,76827.69,4.04,-0.03443,2e-05,4.794]
[1779571083866,53.61,76827.69,4.04,-0.03443,2e-05,4.794]
[1779571084413,53.61,76826.88,4.04,-0.03444,2e-05,4.796]
[1779571089448,53.61,76815.79,4.04,-0.03469,2e-05,4.82375]
[1779571094484,53.61,76813.29,4.04,-0.03475,2e-05,4.82961]
[1779571099518,53.61,76812.92,4.04,-0.03475,2e-05,4.83019]
[1779571103929,53.61,76820.33,4.04,-0.03458,2e-05,4.8112]
[1779571104168,53.61,76820.33,4.04,-0.03458,2e-05,4.8112]
[1779571104749,53.61,76820.33,4.04,-0.03458,2e-05,4.8112]
[1779571104822,53.61,76831.6,4.04,-0.03433,2e-05,4.78274]
[1779571110595,53.6,76845.57,4.04,-0.034,2e-05,4.74631]
[1779571115631,53.6,76844.8,4.04,-0.03399,2e-05,4.74412]
[1779571120389,53.6,76850.06,4.04,-0.03386,2e-05,4.73005]
[1779571120436,53.6,76850.06,4.04,-0.03386,2e-05,4.73005]
[1779571120667,53.6,76849.8,4.04,-0.03387,2e-05,4.73048]
[1779571125702,53.59,76855.51,4.04,-0.03373,2e-05,4.7152]
[1779571130737,53.59,76860.36,4.04,-0.03361,2e-05,4.70185]
[1779571135772,53.59,76859.04,4.04,-0.03364,2e-05,4.70528]
[1779571140810,53.59,76859.07,4.04,-0.03364,2e-05,4.70543]
[1779571145841,53.59,76862.01,4.04,-0.03358,2e-05,4.69831]
[1779571150892,53.6,76866.72,4.04,-0.03349,2e-05,4.68815]
[1779571152189,53.6,76847.36,4.04,-0.03392,2e-05,4.73683]
[1779571154478,53.6,76847.36,4.04,-0.03393,2e-05,4.73712]
[1779571154579,53.6,76847.36,4.04,-0.03393,2e-05,4.73712]
[1779571154680,53.6,76840.2,4.04,-0.03409,2e-05,4.75567]
[1779571156098,53.6,76840.2,4.04,-0.03409,2e-05,4.75567]
[1779571156164,53.6,76829.75,4.04,-0.03433,2e-05,4.78225]
[1779571159769,53.6,76828.11,4.04,-0.03437,2e-05,4.78686]
[1779571159947,53.6,76827.09,4.04,-0.0344,2e-05,4.78989]
[1779571164982,53.61,76831.15,4.04,-0.03431,2e-05,4.78078]
[1779571168423,53.61,76830.7,4.04,-0.03433,2e-05,4.78239]
[1779571168525,53.61,76831.62,4.04,-0.03431,2e-05,4.78054]
[1779571174046,53.61,76824.09,4.04,-0.03447,2e-05,4.79749]
[1779571179082,53.62,76826.34,4.04,-0.03443,2e-05,4.79284]
[1779571184116,53.62,76821.53,4.04,-0.03455,2e-05,4.80608]
[1779571189151,53.62,76836.0,4.04,-0.03423,2e-05,4.77055]
[1779571194186,53.63,76842.6,4.04,-0.03409,2e-05,4.75518]
[1779571199223,53.63,76841.52,4.04,-0.03413,2e-05,4.75915]
[1779571200267,53.63,76841.52,4.04,-0.03413,2e-05,4.75915]
[1779571200358,53.63,76841.14,4.04,-0.03414,2e-05,4.76033]
[1779571201669,53.63,76841.14,4.04,-0.03414,2e-05,4.76033]
[1779571201720,53.63,76918.05,4.04,-0.03245,2e-05,4.57017]
[1779571207282,53.63,76909.94,4.04,-0.03262,2e-05,4.58908]
[1779571211137,53.63,76911.6,4.04,-0.03257,2e-05,4.58402]
[1779571211310,53.63,76911.8,4.04,-0.03256,2e-05,4.5832]
[1779571216345,53.62,76930.75,4.04,-0.03215,2e-05,4.53571]
[1779571219370,53.62,76994.61,4.04,-0.0308,2e-05,4.38204]
[1779571220380,53.62,77010.86,4.04,-0.03047,2e-05,4.3437]
[1779571224148,53.62,76998.71,4.04,-0.03072,2e-05,4.37252]
[1779571224329,53.62,76998.71,4.04,-0.03072,2e-05,4.37252]
[1779571224452,53.62,76998.71,4.04,-0.03072,2e-05,4.37252]
[1779571224477,53.62,76995.83,4.04,-0.03078,2e-05,4.37935]
[1779571230451,53.62,76985.5,4.04,-0.03099,2e-05,4.40379]
[1779571235493,53.62,76983.73,4.04,-0.03101,2e-05,4.40502]
[1779571238624,53.62,76985.06,4.04,-0.03098,2e-05,4.40181]
[1779571238641,53.62,76984.28,4.04,-0.031,2e-05,4.40364]
[1779571244574,53.62,76985.21,4.04,-0.03098,2e-05,4.40129]
[1779571249605,53.62,76988.67,4.04,-0.0309,2e-05,4.39297]
[1779571254640,53.62,76989.94,4.04,-0.03088,2e-05,4.38995]
[1779571259676,53.62,76990.75,4.04,-0.03086,2e-05,4.38802]
[1779571264715,53.62,76984.67,4.04,-0.03098,2e-05,4.40232]
[1779571269750,53.62,76979.12,4.04,-0.0311,2e-05,4.41523]
[1779571274791,53.62,76978.85,4.04,-0.0311,2e-05,4.41566]
[1779571279832,53.62,76977.02,4.04,-0.03114,2e-05,4.41979]
[1779571284862,53.62,76990.68,4.04,-0.03085,2e-05,4.38726]
[1779571289896,53.62,76989.91,4.04,-0.03087,2e-05,4.38914]
[1779571290551,53.62,76989.91,4.04,-0.03087,2e-05,4.38914]
[1779571290581,53.62,76989.91,4.04,-0.03087,2e-05,4.38914]
[1779571290903,53.62,76991.12,4.04,-0.03085,2e-05,4.38628]
[1779571291292,53.62,76991.12,4.04,-0.03085,2e-05,4.38628]
[1779571291528,53.62,76991.12,4.04,-0.03085,2e-05,4.38628]
[1779571295583,53.62,76992.73,4.04,-0.03079,2e-05,4.37982]
[1779571295723,53.62,76992.73,4.04,-0.03079,2e-05,4.37982]
[1779571295939,53.62,76992.51,4.04,-0.0308,2e-05,4.38036]
[1779571300974,53.62,76991.88,4.04,-0.03081,2e-05,4.38197]
[1779571306011,53.62,76997.43,4.04,-0.0307,2e-05,4.369]
[1779571311045,53.62,77000.09,4.04,-0.03065,2e-05,4.36295]
[1779571316079,53.62,76998.39,4.04,-0.03068,2e-05,4.36719]
[1779571321165,53.62,76995.68,4.04,-0.03074,2e-05,4.37381]
[1779571326196,53.62,76991.68,4.04,-0.03083,2e-05,4.38339]
[1779571331231,53.62,76985.53,4.04,-0.03095,2e-05,4.39796]
[1779571336267,53.62,76985.72,4.04,-0.03095,2e-05,4.39745]
[1779571340299,53.62,76971.9,4.04,-0.03123,2e-05,4.43028]
[1779571343555,53.62,76985.04,4.04,-0.03096,2e-05,4.39867]
[1779571349357,53.62,76975.65,4.04,-0.03115,2e-05,4.42093]
[1779571354393,53.62,76970.03,4.04,-0.03125,2e-05,4.43128]
[1779571360435,53.62,76976.77,4.04,-0.03111,2e-05,4.41489]
[1779571365471,53.62,76974.66,4.04,-0.03115,2e-05,4.41979]
[1779571368734,53.61,76973.65,4.04,-0.03117,2e-05,4.42213]
[1779571368767,53.61,76970.03,4.04,-0.03124,2e-05,4.43073]
[1779571374533,53.61,76968.87,4.04,-0.03127,2e-05,4.43324]
[1779571380575,53.61,76968.28,4.04,-0.03128,2e-05,4.43437]
[1779571385613,53.61,76975.03,4.04,-0.03113,2e-05,4.41809]
[1779571390648,53.61,76981.11,4.04,-0.03101,2e-05,4.40364]
[1779571395683,53.61,76986.53,4.04,-0.0309,2e-05,4.39085]
[1779571398153,53.61,76986.83,4.04,-0.03089,2e-05,4.39019]
[1779571398287,53.61,76986.83,4.04,-0.03089,2e-05,4.39019]
[1779571398353,53.61,76987.01,4.04,-0.03089,2e-05,4.38976]
[1779571403975,53.61,76983.56,4.04,-0.03096,2e-05,4.39804]
[1779571409780,53.61,76979.64,4.04,-0.03104,2e-05,4.40738]
[1779571414817,53.61,76979.04,4.04,-0.03103,2e-05,4.40602]
[1779571419850,53.61,76978.39,4.04,-0.03105,2e-05,4.40756]
[1779571422377,53.61,76976.28,4.04,-0.03109,2e-05,4.41256]
[1779571422872,53.61,76972.82,4.04,-0.03116,2e-05,4.42078]
[1779571423623,53.61,76972.82,4.04,-0.03116,2e-05,4.42078]
[1779571423718,53.61,76972.82,4.04,-0.03116,2e-05,4.42078]
[1779571424115,53.61,76964.31,4.04,-0.03134,2e-05,4.44105]
[1779571429706,53.61,76960.52,4.04,-0.03142,2e-05,4.44978]
[1779571429748,53.61,76960.52,4.04,-0.03142,2e-05,4.44978]
[1779571429923,53.61,76958.03,4.04,-0.03147,2e-05,4.45566]
[1779571434957,53.61,76957.86,4.04,-0.03147,2e-05,4.45563]
[1779571439993,53.61,76956.51,4.04,-0.03149,2e-05,4.4584]
[1779571445041,53.61,76952.59,4.04,-0.03157,2e-05,4.46733]
[1779571450064,53.6,76942.39,4.04,-0.03178,2e-05,4.49121]
[1779571455108,53.6,76938.84,4.04,-0.03185,2e-05,4.49911]
[1779571460135,53.6,76944.92,4.04,-0.03172,2e-05,4.48383]
[1779571465170,53.6,76945.89,4.04,-0.03169,2e-05,4.48097]
[1779571470205,53.6,76947.49,4.04,-0.03165,2e-05,4.47659]
[1779571472220,53.59,76928.86,4.04,-0.03203,2e-05,4.5185]
[1779571473593,53.59,76928.86,4.04,-0.03203,2e-05,4.5185]
[1779571473602,53.59,76920.06,4.04,-0.03221,2e-05,4.53944]
[1779571479268,53.59,76912.04,4.04,-0.03237,2e-05,4.55785]
[1779571481283,53.59,76899.65,4.04,-0.03264,2e-05,4.5876]
[1779571482561,53.59,76899.65,4.04,-0.03264,2e-05,4.5876]
[1779571482602,53.59,76899.65,4.04,-0.03264,2e-05,4.5876]
[1779571482967,53.59,76899.65,4.04,-0.03264,2e-05,4.5876]
[1779571484541,53.58,76886.37,4.04,-0.03292,2e-05,4.61927]
[1779571486560,53.58,76886.19,4.04,-0.03292,2e-05,4.61938]
[1779571486634,53.58,76886.19,4.04,-0.03292,2e-05,4.61938]
[1779571486652,53.58,76882.92,4.04,-0.03299,2e-05,4.62779]
[1779571492360,53.58,76895.88,4.04,-0.03271,2e-05,4.59571]
[1779571497394,53.58,76890.18,4.04,-0.03282,2e-05,4.60802]
[1779571502430,53.57,76876.98,4.04,-0.03309,2e-05,4.63877]
[1779571503436,53.57,76864.13,4.04,-0.03337,2e-05,4.67061]
[1779571504369,53.57,76864.13,4.04,-0.03337,2e-05,4.67061]
[1779571504682,53.57,76846.37,4.04,-0.03377,2e-05,4.71493]
[1779571505367,53.57,76846.37,4.04,-0.03377,2e-05,4.71493]
[1779571505463,53.57,76846.37,4.04,-0.03377,2e-05,4.71493]
[1779571505874,53.57,76846.37,4.04,-0.03377,2e-05,4.71493]
[1779571505914,53.57,76831.22,4.04,-0.03411,2e-05,4.75298]
[1779571509713,53.57,76831.87,4.04,-0.0341,2e-05,4.75165]
[1779571509814,53.57,76845.88,4.04,-0.03378,2e-05,4.7165]
[1779571515524,53.57,76841.52,4.04,-0.03388,2e-05,4.72743]
[1779571516357,53.57,76841.52,4.04,-0.03388,2e-05,4.72743]
[1779571516530,53.57,76837.26,4.04,-0.03397,2e-05,4.73809]
[1779571517536,53.57,76824.6,4.04,-0.03426,2e-05,4.76989]
[1779571520126,53.57,76821.96,4.04,-0.03432,2e-05,4.77646]
[1779571520146,53.57,76820.15,4.04,-0.03436,2e-05,4.78084]
[1779571522236,53.57,76820.15,4.04,-0.03436,2e-05,4.78084]
[1779571522271,53.57,76820.05,4.04,-0.03436,2e-05,4.781]
[1779571522338,53.57,76820.05,4.04,-0.03436,2e-05,4.781]
[1779571522910,53.57,76820.05,4.04,-0.03436,2e-05,4.781]
[1779571522928,53.57,76823.18,4.04,-0.03429,2e-05,4.77293]
[1779571524824,53.57,76783.58,4.04,-0.03519,2e-05,4.87358]
[1779571525343,53.57,76783.58,4.04,-0.03519,2e-05,4.87358]
[1779571525595,53.57,76783.58,4.04,-0.03519,2e-05,4.87358]
[1779571529180,53.57,76784.77,4.04,-0.03516,2e-05,4.86981]
[1779571529626,53.57,76784.17,4.04,-0.03517,2e-05,4.87087]
[1779571534895,53.56,76787.77,4.04,-0.03505,2e-05,4.85765]
[1779571538690,53.56,76774.59,4.04,-0.03535,2e-05,4.89039]
[1779571540581,53.56,76777.53,4.04,-0.03528,2e-05,4.88259]
[1779571540604,53.56,76777.53,4.04,-0.03528,2e-05,4.88259]
[1779571540707,53.56,76777.0,4.04,-0.03529,2e-05,4.88368]
[1779571542709,53.56,76777.0,4.04,-0.03529,2e-05,4.88342]
[1779571542810,53.56,76790.32,4.04,-0.03498,2e-05,4.84913]
[1779571548355,53.55,76793.59,4.04,-0.03489,2e-05,4.83977]
[1779571548760,53.55,76803.64,4.04,-0.03466,2e-05,4.81407]
[1779571553183,53.55,76800.75,4.04,-0.03472,2e-05,4.82094]
[1779571553257,53.55,76800.44,4.04,-0.03473,2e-05,4.82157]
[1779571558830,53.55,76807.28,4.04,-0.03457,2e-05,4.80336]
[1779571562288,53.55,76806.71,4.04,-0.03458,2e-05,4.80455]
[1779571562859,53.55,76806.03,4.04,-0.03459,2e-05,4.80601]
[1779571567893,53.54,76798.12,4.04,-0.03477,2e-05,4.82541]
[1779571571922,53.54,76785.91,4.04,-0.03504,2e-05,4.85573]
[1779571575254,53.54,76786.07,4.04,-0.03503,2e-05,4.85493]
[1779571575443,53.54,76782.04,4.04,-0.03512,2e-05,4.86502]
[1779571575951,53.54,76781.79,4.04,-0.03513,2e-05,4.86545]
[1779571580991,53.53,76773.21,4.04,-0.03531,2e-05,4.88621]
[1779571586021,53.53,76771.66,4.04,-0.03534,2e-05,4.88888]
[1779571591056,53.52,76786.59,4.04,-0.03496,2e-05,4.84655]
[1779571596091,53.52,76792.09,4.04,-0.03483,2e-05,4.8316]
[1779571601126,53.52,76793.95,4.04,-0.03478,2e-05,4.82632]
[1779571606161,53.52,76802.47,4.04,-0.03459,2e-05,4.80538]
[1779571608176,53.52,76787.68,4.04,-0.03493,2e-05,4.84317]
[1779571613217,53.52,76795.62,4.04,-0.03475,2e-05,4.82315]
[1779571618254,53.52,76793.62,4.04,-0.03479,2e-05,4.82749]
[1779571623290,53.52,76788.16,4.04,-0.03491,2e-05,4.8406]
[1779571625123,53.52,76787.87,4.04,-0.03492,2e-05,4.84117]
[1779571625305,53.52,76784.83,4.04,-0.03499,2e-05,4.84906]
[1779571629069,53.52,76783.97,4.04,-0.03501,2e-05,4.85167]
[1779571629107,53.52,76783.97,4.04,-0.03501,2e-05,4.85167]
[1779571629331,53.52,76783.56,4.04,-0.03502,2e-05,4.85254]
[1779571634366,53.52,76778.24,4.04,-0.03514,2e-05,4.86614]
[1779571639401,53.52,76771.97,4.04,-0.03528,2e-05,4.88125]
[1779571644439,53.51,76771.19,4.04,-0.03529,2e-05,4.88223]
[1779571648777,53.51,76775.51,4.04,-0.03518,2e-05,4.87054]
[1779571648852,53.51,76782.54,4.04,-0.03502,2e-05,4.8522]
[1779571652504,53.51,76793.56,4.04,-0.03475,2e-05,4.82156]
[1779571653593,53.51,76793.56,4.04,-0.03475,2e-05,4.82156]
[1779571653694,53.51,76792.19,4.04,-0.03478,2e-05,4.82526]
[1779571654608,53.51,76792.19,4.04,-0.03478,2e-05,4.82526]
[1779571654710,53.51,76791.38,4.04,-0.0348,2e-05,4.82773]
[1779571660559,53.51,76788.1,4.04,-0.03488,2e-05,4.83705]
[1779571665813,53.51,76806.48,4.04,-0.03446,2e-05,4.78961]
[1779571668617,53.51,76820.41,4.04,-0.03414,2e-05,4.75438]
[1779571673651,53.51,76821.07,4.04,-0.03413,2e-05,4.75277]
[1779571678686,53.51,76823.65,4.04,-0.03407,2e-05,4.74626]
[1779571683722,53.51,76810.19,4.04,-0.03437,2e-05,4.78012]
[1779571688757,53.51,76809.87,4.04,-0.03438,2e-05,4.78064]
[1779571693794,53.51,76799.86,4.04,-0.0346,2e-05,4.80552]
[1779571696023,53.51,76787.69,4.04,-0.03488,2e-05,4.83623]
[1779571700842,53.51,76774.73,4.04,-0.03517,2e-05,4.86852]
[1779571703295,53.51,76775.78,4.04,-0.03514,2e-05,4.86563]
[1779571703342,53.51,76775.78,4.04,-0.03514,2e-05,4.86563]
[1779571703372,53.5,76777.76,4.04,-0.0351,2e-05,4.86036]
[1779571708899,53.5,76773.61,4.04,-0.03518,2e-05,4.86974]
[1779571713963,53.5,76766.6,4.04,-0.03531,2e-05,4.88369]
[1779571719007,53.49,76767.94,4.04,-0.03527,2e-05,4.87909]
[1779571724035,53.49,76765.98,4.04,-0.03531,2e-05,4.88344]
[1779571729020,53.49,76759.62,4.04,-0.03546,2e-05,4.89988]
[1779571729070,53.49,76760.02,4.04,-0.03545,2e-05,4.89887]
[1779571734104,53.49,76759.48,4.04,-0.03546,2e-05,4.90036]
[1779571739141,53.49,76754.42,4.04,-0.03559,2e-05,4.91371]
[1779571741185,53.49,76754.98,4.04,-0.03557,2e-05,4.91236]
[1779571741289,53.49,76754.98,4.04,-0.03557,2e-05,4.91236]
[1779571741390,53.49,76756.91,4.04,-0.03553,2e-05,4.90747]
[1779571746376,53.49,76777.16,4.04,-0.03506,2e-05,4.85609]
[1779571752233,53.5,76767.2,4.04,-0.0353,2e-05,4.8825]
[1779571757268,53.5,76761.03,4.04,-0.03545,2e-05,4.89892]
[1779571762303,53.5,76759.26,4.04,-0.0355,2e-05,4.90395]
[1779571767344,53.5,76751.46,4.04,-0.03568,2e-05,4.92448]
[1779571772375,53.5,76750.71,4.04,-0.03568,2e-05,4.92371]
[1779571776404,53.5,76764.07,4.04,-0.03537,2e-05,4.88964]
[1779571781438,53.51,76764.53,4.04,-0.03537,2e-05,4.88889]
[1779571784047,53.51,76757.98,4.04,-0.03552,2e-05,4.90593]
[1779571784110,53.51,76757.98,4.04,-0.03552,2e-05,4.90593]
[1779571784458,53.51,76757.28,4.04,-0.03554,2e-05,4.9078]
[1779571785136,53.51,76757.28,4.04,-0.03554,2e-05,4.9078]
[1779571785466,53.51,76759.88,4.04,-0.03548,2e-05,4.90119]
[1779571790501,53.51,76759.54,4.04,-0.03549,2e-05,4.90245]
[1779571795234,53.51,76756.08,4.04,-0.03557,2e-05,4.91164]
[1779571795391,53.51,76756.08,4.04,-0.03557,2e-05,4.91164]
[1779571795448,53.51,76756.08,4.04,-0.03557,2e-05,4.91164]
[1779571795527,53.51,76756.08,4.04,-0.03557,2e-05,4.91164]
[1779571796272,53.51,76754.91,4.04,-0.0356,2e-05,4.91471]
[1779571796572,53.51,76752.76,4.04,-0.03565,2e-05,4.9203]
[1779571797089,53.51,76752.76,4.04,-0.03565,2e-05,4.9203]
[1779571797157,53.51,76735.42,4.04,-0.03606,2e-05,4.96516]
[1779571798568,53.51,76704.73,4.04,-0.03679,2e-05,5.04514]
[1779571800586,53.51,76691.36,4.04,-0.03711,2e-05,5.07993]
[1779571801605,53.51,76664.38,4.04,-0.03776,2e-05,5.15138]
[1779571802628,53.51,76645.55,4.04,-0.03823,2e-05,5.20171]
[1779571803799,53.51,76615.49,4.04,-0.03898,3e-05,5.28276]
[1779571804786,53.51,76579.1,4.04,-0.0399,3e-05,5.38188]
[1779571805858,53.51,76555.02,4.04,-0.04052,3e-05,5.44827]
[1779571806773,53.51,76540.06,4.04,-0.04091,3e-05,5.48979]
[1779571808041,53.51,76540.06,4.04,-0.04091,3e-05,5.48979]
[1779571808071,53.51,76500.71,4.04,-0.04196,3e-05,5.60003]
[1779571809820,53.51,76481.92,4.04,-0.04246,3e-05,5.65319]
[1779571810900,53.51,76500.82,4.04,-0.04195,3e-05,5.59972]
[1779571811891,53.51,76500.82,4.04,-0.04195,3e-05,5.59972]
[1779571811994,53.51,76500.82,4.04,-0.04195,3e-05,5.59959]
[1779571812850,53.51,76476.58,4.04,-0.04261,3e-05,5.66824]
[1779571814195,53.51,76476.58,4.04,-0.04261,3e-05,5.66824]
[1779571814261,53.48,76454.37,4.04,-0.04314,3e-05,5.72407]
[1779571818893,53.4,76476.42,4.04,-0.04231,3e-05,5.63649]
[1779571819904,53.38,76490.22,4.04,-0.04189,3e-05,5.59234]
[1779571820913,53.38,76510.85,4.04,-0.04134,3e-05,5.53387]
[1779571822923,53.38,76535.58,4.04,-0.04068,3e-05,5.46414]
[1779571825970,53.38,76491.46,4.04,-0.04184,3e-05,5.58667]
[1779571828977,53.37,76479.11,4.04,-0.04216,3e-05,5.62004]
[1779571834016,53.36,76468.33,4.04,-0.0424,3e-05,5.64479]
[1779571835055,53.36,76468.33,4.04,-0.0424,3e-05,5.64479]
[1779571835125,53.36,76485.82,4.04,-0.04192,3e-05,5.59465]
[1779571841124,53.35,76485.73,4.04,-0.0419,3e-05,5.59217]
[1779571844104,53.35,76510.97,4.04,-0.04121,3e-05,5.51958]
[1779571844681,53.35,76510.97,4.04,-0.04121,3e-05,5.51958]
[1779571845113,53.35,76514.87,4.04,-0.04111,3e-05,5.50798]
[1779571848949,53.34,76516.33,4.04,-0.04105,3e-05,5.5018]
[1779571849139,53.34,76518.84,4.04,-0.04097,3e-05,5.49412]
[1779571850146,53.33,76542.75,4.04,-0.04034,3e-05,5.42703]
[1779571852160,53.33,76521.46,4.04,-0.04089,3e-05,5.48498]
[1779571855760,53.33,76519.6,4.04,-0.04093,3e-05,5.4893]
[1779571855930,53.33,76519.6,4.04,-0.04093,3e-05,5.4893]
[1779571856012,53.33,76519.6,4.04,-0.04093,3e-05,5.4893]
[1779571856195,53.33,76518.14,4.04,-0.04097,3e-05,5.49307]
[1779571857647,53.33,76530.18,4.04,-0.04065,3e-05,5.45917]
[1779571862236,53.32,76515.53,4.04,-0.04102,3e-05,5.49863]
[1779571864250,53.32,76544.1,4.04,-0.04027,3e-05,5.41863]
[1779571869290,53.32,76545.79,4.04,-0.04021,3e-05,5.413]
[1779571870298,53.32,76558.04,4.04,-0.0399,3e-05,5.37905]
[1779571872308,53.32,76574.64,4.04,-0.03947,3e-05,5.33329]
[1779571877343,53.31,76573.25,4.04,-0.0395,3e-05,5.3369]
[1779571882378,53.31,76576.33,4.04,-0.03942,3e-05,5.32828]
[1779571887414,53.31,76567.65,4.04,-0.03964,3e-05,5.35174]
[1779571889431,53.31,76582.58,4.04,-0.03926,3e-05,5.31071]
[1779571889920,53.31,76582.58,4.04,-0.03926,3e-05,5.31071]
[1779571890684,53.31,76582.58,4.04,-0.03926,3e-05,5.31071]
[1779571890729,53.31,76592.1,4.04,-0.03902,3e-05,5.28473]
[1779571892475,53.31,76592.1,4.04,-0.039,3e-05,5.28168]
[1779571892543,53.31,76592.78,4.04,-0.03898,3e-05,5.27984]
[1779571898491,53.31,76593.12,4.04,-0.03897,3e-05,5.27912]
[1779571900504,53.31,76608.95,4.04,-0.03857,3e-05,5.23627]
[1779571900944,53.31,76608.95,4.04,-0.03857,3e-05,5.23627]
[1779571901755,53.31,76617.02,4.04,-0.03837,2e-05,5.21459]
[1779571902528,53.31,76620.47,4.04,-0.03829,2e-05,5.20544]
[1779571906461,53.32,76613.54,4.04,-0.03846,3e-05,5.22458]
[1779571906468,53.32,76613.54,4.04,-0.03846,3e-05,5.22458]
[1779571906550,53.32,76619.38,4.04,-0.03832,2e-05,5.20896]
[1779571906908,53.32,76619.38,4.04,-0.03832,2e-05,5.20896]
[1779571906964,53.32,76619.38,4.04,-0.03832,2e-05,5.20896]
[1779571907554,53.31,76620.86,4.04,-0.03828,2e-05,5.20463]
[1779571908562,53.32,76603.86,4.04,-0.03871,3e-05,5.25074]
[1779571909637,53.32,76603.86,4.04,-0.03871,3e-05,5.25074]
[1779571909736,53.32,76601.13,4.04,-0.03878,3e-05,5.25824]
[1779571913426,53.32,76611.34,4.04,-0.03852,3e-05,5.23089]
[1779571913607,53.32,76613.17,4.04,-0.03848,3e-05,5.22607]
[1779571918636,53.32,76624.57,4.04,-0.03819,2e-05,5.19511]
[1779571923704,53.31,76627.63,4.04,-0.03811,2e-05,5.18634]
[1779571928713,53.31,76634.82,4.04,-0.03792,2e-05,5.16554]
[1779571933748,53.3,76630.77,4.04,-0.03801,2e-05,5.17502]
[1779571938784,53.3,76626.39,4.04,-0.0381,2e-05,5.18496]
[1779571943818,53.29,76624.92,4.04,-0.03812,2e-05,5.18732]
[1779571948854,53.29,76628.01,4.04,-0.03803,2e-05,5.17745]
[1779571953890,53.28,76640.63,4.04,-0.03769,2e-05,5.13924]
[1779571958924,53.28,76639.34,4.04,-0.03771,2e-05,5.14143]
[1779571962952,53.28,76627.1,4.04,-0.03801,2e-05,5.17453]
[1779571968430,53.28,76616.96,4.04,-0.03827,2e-05,5.20254]
[1779571974032,53.29,76622.51,4.04,-0.03814,2e-05,5.18841]
[1779571978501,53.28,76634.63,4.04,-0.03784,2e-05,5.15549]
[1779571984103,53.28,76633.74,4.04,-0.03784,2e-05,5.15605]
[1779571989138,53.27,76627.01,4.04,-0.03799,2e-05,5.1725]
[1779571994174,53.27,76620.33,4.04,-0.03816,2e-05,5.19016]
[1779571999209,53.27,76622.36,4.04,-0.03811,2e-05,5.18537]
[1779572004243,53.28,76622.96,4.04,-0.0381,2e-05,5.1845]
[1779572009283,53.28,76621.7,4.04,-0.03814,2e-05,5.18862]
[1779572014316,53.28,76628.75,4.04,-0.03795,2e-05,5.16656]
[1779572019351,53.27,76629.48,4.04,-0.03791,2e-05,5.163]
[1779572024386,53.27,76628.97,4.04,-0.03791,2e-05,5.1628]
[1779572029421,53.26,76628.11,4.04,-0.03792,2e-05,5.16354]
[1779572034456,53.26,76634.54,4.04,-0.03775,2e-05,5.14496]
[1779572039495,53.25,76642.39,4.04,-0.03754,2e-05,5.12282]
[1779572044533,53.25,76652.72,4.04,-0.03728,2e-05,5.09438]
[1779572044946,53.25,76652.72,4.04,-0.03728,2e-05,5.09438]
[1779572045537,53.25,76657.47,4.04,-0.03717,2e-05,5.08159]
[1779572047551,53.25,76677.37,4.04,-0.03668,2e-05,5.02872]
[1779572051249,53.25,76684.32,4.04,-0.03651,2e-05,5.0103]
[1779572051582,53.25,76686.21,4.04,-0.03647,2e-05,5.0053]
[1779572056614,53.25,76698.55,4.04,-0.03617,2e-05,4.97293]
[1779572061650,53.25,76699.67,4.04,-0.03615,2e-05,4.97019]
[1779572066685,53.25,76699.93,4.04,-0.03614,2e-05,4.96975]
[1779572071721,53.25,76701.44,4.04,-0.03609,2e-05,4.96311]
[1779572073742,53.25,76713.55,4.04,-0.0358,2e-05,4.93171]
[1779572078770,53.25,76726.94,4.04,-0.03549,2e-05,4.89723]
[1779572083810,53.25,76734.43,4.04,-0.03531,2e-05,4.87677]
[1779572088845,53.25,76738.56,4.04,-0.0352,2e-05,4.86509]
[1779572091868,53.24,76751.95,4.04,-0.03489,2e-05,4.83013]
[1779572096902,53.24,76761.27,4.04,-0.03467,2e-05,4.80568]
[1779572098916,53.24,76747.24,4.04,-0.03499,2e-05,4.84157]
[1779572103952,53.24,76745.63,4.04,-0.03503,2e-05,4.84645]
[1779572109412,53.25,76746.77,4.04,-0.03501,2e-05,4.84423]
[1779572115032,53.24,76742.85,4.04,-0.0351,2e-05,4.85348]
[1779572120065,53.24,76738.4,4.04,-0.0352,2e-05,4.86536]
[1779572123969,53.25,76740.31,4.04,-0.03516,2e-05,4.86081]
[1779572124094,53.25,76739.46,4.04,-0.03519,2e-05,4.86337]
[1779572125100,53.25,76754.81,4.04,-0.03483,2e-05,4.82382]
[1779572129555,53.24,76769.67,4.04,-0.03448,2e-05,4.78541]
[1779572133161,53.24,76783.98,4.04,-0.03414,2e-05,4.74599]
[1779572137832,53.24,76795.06,4.04,-0.03389,2e-05,4.71804]
[1779572137913,53.24,76807.15,4.04,-0.03362,2e-05,4.68771]
[1779572142321,53.25,76804.81,4.04,-0.03367,2e-05,4.69388]
[1779572142347,53.25,76804.81,4.04,-0.03367,2e-05,4.69388]
[1779572142384,53.25,76803.68,4.04,-0.0337,2e-05,4.6968]
[1779572148266,53.25,76803.85,4.04,-0.0337,2e-05,4.69683]
[1779572151589,53.25,76804.59,4.04,-0.03368,2e-05,4.69514]
[1779572151691,53.25,76803.67,4.04,-0.0337,2e-05,4.69754]
[1779572157325,53.25,76803.69,4.04,-0.03371,2e-05,4.698]
[1779572162361,53.25,76803.38,4.04,-0.03372,2e-05,4.6992]
[1779572167396,53.25,76804.83,4.04,-0.03369,2e-05,4.69601]
[1779572168860,53.25,76804.83,4.04,-0.03369,2e-05,4.69601]
[1779572168975,53.25,76804.83,4.04,-0.03369,2e-05,4.69601]
[1779572169497,53.25,76806.17,4.04,-0.03366,2e-05,4.69274]
[1779572169871,53.25,76806.17,4.04,-0.03366,2e-05,4.69274]
[1779572169941,53.25,76806.17,4.04,-0.03366,2e-05,4.69274]
[1779572169972,53.25,76808.67,4.04,-0.03361,2e-05,4.68667]
[1779572175455,53.26,76789.17,4.04,-0.03406,2e-05,4.737]
[1779572180488,53.26,76779.08,4.04,-0.0343,2e-05,4.7639]
[1779572185524,53.27,76775.7,4.04,-0.03438,2e-05,4.77374]
[1779572190561,53.27,76774.67,4.04,-0.03441,2e-05,4.777]
[1779572195659,53.27,76779.11,4.04,-0.03429,2e-05,4.76268]
[1779572195751,53.27,76788.98,4.04,-0.03407,2e-05,4.73766]
[1779572201635,53.27,76795.61,4.04,-0.03392,2e-05,4.72109]
[1779572206670,53.27,76785.67,4.04,-0.03414,2e-05,4.74617]
[1779572211704,53.27,76795.65,4.04,-0.03392,2e-05,4.72114]
[1779572212679,53.27,76795.65,4.04,-0.03392,2e-05,4.72114]
[1779572212776,53.27,76795.78,4.04,-0.03392,2e-05,4.72086]
[1779572215490,53.27,76794.96,4.04,-0.03394,2e-05,4.72303]
[1779572215733,53.27,76797.16,4.04,-0.03389,2e-05,4.71753]
[1779572220768,53.27,76801.93,4.04,-0.03378,2e-05,4.70584]
[1779572225803,53.27,76803.47,4.04,-0.03375,2e-05,4.70235]
[1779572230838,53.27,76815.36,4.04,-0.03349,2e-05,4.67302]
[1779572235874,53.28,76821.5,4.04,-0.03336,2e-05,4.65827]
[1779572240909,53.28,76827.71,4.04,-0.03323,2e-05,4.64349]
[1779572245942,53.28,76829.1,4.04,-0.0332,2e-05,4.64075]
[1779572248964,53.28,76815.28,4.04,-0.03351,2e-05,4.67565]
[1779572253999,53.28,76806.22,4.04,-0.0337,2e-05,4.69579]
[1779572259033,53.29,76806.29,4.04,-0.0337,2e-05,4.69596]
[1779572262244,53.29,76805.85,4.04,-0.03371,2e-05,4.69718]
[1779572262363,53.29,76805.85,4.04,-0.03371,2e-05,4.69718]
[1779572263383,53.29,76794.26,4.04,-0.03397,2e-05,4.72639]
[1779572264097,53.29,76762.38,4.04,-0.0347,2e-05,4.80715]
[1779572267444,53.29,76754.0,4.04,-0.03489,2e-05,4.82891]
[1779572268127,53.29,76750.77,4.04,-0.03497,2e-05,4.83742]
[1779572271720,53.29,76749.9,4.04,-0.03499,2e-05,4.83928]
[1779572271909,53.29,76749.9,4.04,-0.03499,2e-05,4.83928]
[1779572271921,53.29,76735.86,4.04,-0.03531,2e-05,4.87518]
[1779572274184,53.29,76752.74,4.04,-0.03492,2e-05,4.83241]
[1779572276192,53.29,76776.41,4.04,-0.03438,2e-05,4.77244]
[1779572277545,53.29,76776.41,4.04,-0.03438,2e-05,4.77244]
[1779572277646,53.29,76777.31,4.04,-0.03436,2e-05,4.77009]
[1779572283241,53.29,76763.95,4.04,-0.03467,2e-05,4.80391]
[1779572284286,53.29,76763.95,4.04,-0.03467,2e-05,4.80391]
[1779572284375,53.29,76757.64,4.04,-0.03481,2e-05,4.81986]
[1779572290686,53.29,76748.78,4.04,-0.03503,2e-05,4.84399]
[1779572295326,53.3,76735.35,4.04,-0.03535,2e-05,4.8795]
[1779572300756,53.3,76727.36,4.04,-0.03554,2e-05,4.90081]
[1779572305605,53.3,76728.36,4.04,-0.03552,2e-05,4.89871]
[1779572305664,53.3,76728.36,4.04,-0.03552,2e-05,4.89871]
[1779572305679,53.3,76727.27,4.04,-0.03555,2e-05,4.90167]
[1779572310831,53.3,76739.76,4.04,-0.03526,2e-05,4.87017]
[1779572316474,53.31,76727.9,4.04,-0.03553,2e-05,4.89886]
[1779572321508,53.31,76724.93,4.04,-0.03561,2e-05,4.90722]
[1779572322796,53.31,76724.93,4.04,-0.03561,2e-05,4.90722]
[1779572322863,53.31,76710.82,4.04,-0.03594,2e-05,4.94396]
[1779572324529,53.31,76690.67,4.04,-0.03642,2e-05,4.99662]
[1779572325536,53.31,76676.79,4.04,-0.03675,2e-05,5.033]
[1779572328050,53.31,76674.5,4.04,-0.03681,2e-05,5.03894]
[1779572328152,53.31,76683.55,4.04,-0.03659,2e-05,5.01498]
[1779572332585,53.31,76696.64,4.04,-0.03627,2e-05,4.98059]
[1779572337620,53.31,76697.19,4.04,-0.03626,2e-05,4.97914]
[1779572342661,53.31,76703.02,4.04,-0.03612,2e-05,4.96395]
[1779572344593,53.31,76706.74,4.04,-0.03603,2e-05,4.95428]
[1779572344669,53.31,76705.88,4.04,-0.03605,2e-05,4.95655]
[1779572345433,53.31,76705.88,4.04,-0.03605,2e-05,4.95655]
[1779572345676,53.31,76690.79,4.04,-0.03641,2e-05,4.99596]
[1779572349743,53.31,76682.05,4.04,-0.03662,2e-05,5.01867]
[1779572349811,53.31,76682.94,4.04,-0.0366,2e-05,5.01625]
[1779572355750,53.31,76684.3,4.04,-0.03656,2e-05,5.01222]
[1779572360647,53.3,76695.72,4.04,-0.03629,2e-05,4.98207]
[1779572361377,53.3,76695.91,4.04,-0.03628,2e-05,4.98152]
[1779572361791,53.3,76695.91,4.04,-0.03628,2e-05,4.98152]
[1779572366827,53.3,76696.45,4.04,-0.03627,2e-05,4.98]
[1779572371864,53.3,76685.23,4.04,-0.03651,2e-05,5.00612]
[1779572376899,53.3,76679.91,4.04,-0.03664,2e-05,5.02019]
[1779572379893,53.31,76673.51,4.04,-0.0368,2e-05,5.03783]
[1779572379928,53.31,76673.51,4.04,-0.0368,2e-05,5.03783]
[1779572379934,53.31,76660.63,4.04,-0.03712,2e-05,5.07224]
[1779572385128,53.31,76653.57,4.04,-0.0373,2e-05,5.09217]
[1779572385222,53.31,76657.91,4.04,-0.0372,2e-05,5.08123]
[1779572390996,53.32,76648.92,4.04,-0.03743,2e-05,5.10659]
[1779572393072,53.32,76648.58,4.04,-0.03745,2e-05,5.10778]
[1779572393174,53.32,76630.74,4.04,-0.03789,2e-05,5.15568]
[1779572395024,53.32,76615.22,4.04,-0.03828,2e-05,5.19783]
[1779572399220,53.32,76619.47,4.04,-0.03817,2e-05,5.18678]
[1779572399243,53.32,76621.96,4.04,-0.03811,2e-05,5.18023]
[1779572403088,53.33,76608.95,4.04,-0.03844,3e-05,5.21584]
[1779572405113,53.33,76590.39,4.04,-0.03891,3e-05,5.26625]
[1779572410143,53.33,76581.52,4.04,-0.03913,3e-05,5.29027]
[1779572415178,53.32,76572.31,4.04,-0.03937,3e-05,5.31522]
[1779572419209,53.32,76588.47,4.04,-0.03895,3e-05,5.27099]
[1779572421222,53.32,76570.09,4.04,-0.03942,3e-05,5.32114]
[1779572423236,53.32,76556.98,4.04,-0.03976,3e-05,5.35695]
[1779572425251,53.32,76538.0,4.04,-0.04025,3e-05,5.40902]
[1779572429278,53.32,76551.08,4.04,-0.0399,3e-05,5.37214]
[1779572435324,53.32,76560.9,4.04,-0.03962,3e-05,5.34134]
[1779572440360,53.32,76559.25,4.04,-0.03966,3e-05,5.34539]
[1779572445393,53.32,76562.04,4.04,-0.03958,3e-05,5.33742]
[1779572450481,53.31,76558.7,4.04,-0.03967,3e-05,5.34636]
[1779572456554,53.31,76550.97,4.04,-0.03986,3e-05,5.3673]
[1779572456754,53.31,76550.97,4.04,-0.03986,3e-05,5.3673]
[1779572456848,53.31,76536.16,4.04,-0.04025,3e-05,5.4081]
[1779572458485,53.31,76515.03,4.04,-0.0408,3e-05,5.4667]
[1779572462723,53.31,76512.12,4.04,-0.04087,3e-05,5.47447]
[1779572462824,53.31,76511.69,4.04,-0.04088,3e-05,5.47554]
[1779572468553,53.31,76508.65,4.04,-0.04095,3e-05,5.48309]
[1779572473590,53.31,76505.45,4.04,-0.04103,3e-05,5.49118]
[1779572475602,53.3,76518.63,4.04,-0.04068,3e-05,5.45412]
[1779572478624,53.3,76530.81,4.04,-0.04036,3e-05,5.42003]
[1779572482174,53.3,76535.73,4.04,-0.04023,3e-05,5.40614]
[1779572482250,53.3,76544.47,4.04,-0.04,3e-05,5.38196]
[1779572487687,53.3,76545.26,4.04,-0.03998,3e-05,5.3798]
[1779572490412,53.3,76535.71,4.04,-0.04023,3e-05,5.40616]
[1779572490710,53.3,76517.81,4.04,-0.04069,3e-05,5.45566]
[1779572493731,53.3,76503.12,4.04,-0.04106,3e-05,5.4931]
[1779572496863,53.3,76501.69,4.04,-0.04109,3e-05,5.49671]
[1779572496912,53.3,76486.18,4.04,-0.0415,3e-05,5.54006]
[1779572497920,53.3,76486.18,4.04,-0.0415,3e-05,5.54006]
[1779572497936,53.3,76470.29,4.04,-0.04192,3e-05,5.58465]
[1779572500427,53.3,76470.29,4.04,-0.04192,3e-05,5.58431]
[1779572500848,53.3,76468.41,4.04,-0.04197,3e-05,5.58929]
[1779572500922,53.3,76468.41,4.04,-0.04197,3e-05,5.58929]
[1779572500933,53.3,76468.41,4.04,-0.04197,3e-05,5.58929]
[1779572502417,53.29,76466.72,4.04,-0.04201,3e-05,5.59372]
[1779572502560,53.29,76466.07,4.04,-0.04202,3e-05,5.59521]
[1779572503086,53.29,76466.07,4.04,-0.04202,3e-05,5.59521]
[1779572504433,53.29,76463.53,4.04,-0.04209,3e-05,5.60206]
[1779572504660,53.29,76463.53,4.04,-0.04209,3e-05,5.60169]
[1779572504808,53.29,76462.41,4.04,-0.04211,3e-05,5.60449]
[1779572509844,53.28,76465.04,4.04,-0.04202,3e-05,5.59517]
[1779572514436,53.28,76460.77,4.04,-0.04213,3e-05,5.60617]
[1779572514880,53.28,76464.55,4.04,-0.04202,3e-05,5.5947]
[1779572515886,53.28,76477.8,4.04,-0.04166,3e-05,5.55692]
[1779572521124,53.26,76466.99,4.04,-0.04191,3e-05,5.58342]
[1779572521225,53.26,76466.31,4.04,-0.04193,3e-05,5.585]
[1779572526966,53.26,76480.57,4.04,-0.04153,3e-05,5.54282]
[1779572532398,53.25,76483.45,4.04,-0.04144,3e-05,5.53342]
[1779572538043,53.25,76483.42,4.04,-0.04143,3e-05,5.53202]
[1779572543078,53.25,76488.61,4.04,-0.04129,3e-05,5.51716]
[1779572548324,53.24,76494.72,4.04,-0.04112,3e-05,5.49922]
[1779572548444,53.24,76494.72,4.04,-0.04112,3e-05,5.49922]
[1779572549123,53.24,76495.49,4.04,-0.04109,3e-05,5.49667]
[1779572552265,53.24,76495.56,4.04,-0.04109,3e-05,5.49629]
[1779572553065,53.24,76501.37,4.04,-0.04091,3e-05,5.47655]
[1779572553341,53.24,76501.37,4.04,-0.04091,3e-05,5.47655]
[1779572555165,53.24,76531.96,4.04,-0.04011,3e-05,5.39099]
[1779572557179,53.24,76546.57,4.04,-0.03973,3e-05,5.35069]
[1779572559201,53.24,76553.56,4.04,-0.03955,3e-05,5.33152]
[1779572559294,53.24,76555.2,4.04,-0.03951,3e-05,5.3271]
[1779572560310,53.24,76555.2,4.04,-0.03951,3e-05,5.3271]
[1779572560354,53.24,76555.87,4.04,-0.03949,3e-05,5.32535]
[1779572566247,53.24,76561.49,4.04,-0.03935,3e-05,5.31057]
[1779572571281,53.24,76563.59,4.04,-0.0393,3e-05,5.30535]
[1779572573390,53.24,76564.15,4.04,-0.03929,3e-05,5.30396]
[1779572573462,53.24,76568.2,4.04,-0.03919,3e-05,5.29304]
[1779572579334,53.25,76566.76,4.04,-0.03923,3e-05,5.29731]
[1779572579714,53.25,76566.76,4.04,-0.03923,3e-05,5.29731]
[1779572580341,53.25,76565.61,4.04,-0.03926,3e-05,5.30048]
[1779572585376,53.25,76558.7,4.04,-0.03944,3e-05,5.3195]
[1779572589541,53.25,76568.19,4.04,-0.03919,3e-05,5.29363]
[1779572589619,53.25,76573.67,4.04,-0.03905,3e-05,5.27871]
[1779572589689,53.25,76573.67,4.04,-0.03905,3e-05,5.27871]
[1779572590208,53.25,76573.67,4.04,-0.03905,3e-05,5.27871]
[1779572590251,53.25,76573.67,4.04,-0.03905,3e-05,5.27871]
[1779572590403,53.25,76573.67,4.04,-0.03905,3e-05,5.27871]
[1779572592325,53.25,76580.41,4.04,-0.03889,3e-05,5.26048]
[1779572592444,53.25,76584.12,4.04,-0.03879,3e-05,5.25049]
[1779572593354,53.25,76584.12,4.04,-0.03879,3e-05,5.25049]
[1779572594099,53.25,76585.9,4.04,-0.03875,3e-05,5.24576]
[1779572594439,53.25,76596.01,4.04,-0.03849,3e-05,5.21847]
[1779572595342,53.25,76596.01,4.04,-0.03849,3e-05,5.21847]
[1779572595446,53.25,76602.62,4.04,-0.03833,3e-05,5.20076]
[1779572600471,53.25,76598.99,4.04,-0.03842,3e-05,5.21021]
[1779572601281,53.25,76591.72,4.04,-0.0386,3e-05,5.2301]
[1779572601492,53.25,76591.72,4.04,-0.0386,3e-05,5.23027]
[1779572607532,53.25,76593.86,4.04,-0.03856,3e-05,5.22568]
[1779572607566,53.25,76593.86,4.04,-0.03856,3e-05,5.22568]
[1779572607665,53.25,76593.86,4.04,-0.03856,3e-05,5.22568]
[1779572608538,53.25,76594.45,4.04,-0.03855,3e-05,5.22409]
[1779572609566,53.25,76594.61,4.04,-0.03855,3e-05,5.224]
[1779572610552,53.25,76594.65,4.04,-0.03854,3e-05,5.2239]
[1779572615586,53.26,76597.11,4.04,-0.03847,3e-05,5.21531]
[1779572620621,53.26,76598.42,4.04,-0.03844,3e-05,5.2124]
[1779572625655,53.26,76593.24,4.04,-0.03858,3e-05,5.22678]
[1779572628096,53.26,76587.22,4.04,-0.03873,3e-05,5.24314]
[1779572628123,53.26,76579.92,4.04,-0.03891,3e-05,5.26298]
[1779572629929,53.26,76579.92,4.04,-0.03891,3e-05,5.26298]
[1779572630051,53.26,76579.92,4.04,-0.03891,3e-05,5.26298]
[1779572630132,53.26,76568.66,4.04,-0.0392,3e-05,5.29364]
[1779572633102,53.26,76586.54,4.04,-0.03875,3e-05,5.24492]
[1779572638747,53.26,76575.27,4.04,-0.03903,3e-05,5.27562]
[1779572643784,53.26,76576.23,4.04,-0.03901,3e-05,5.27288]
[1779572648817,53.26,76577.46,4.04,-0.03898,3e-05,5.26964]
[1779572653858,53.26,76586.78,4.04,-0.03874,3e-05,5.24446]
[1779572659895,53.26,76586.87,4.04,-0.03874,3e-05,5.24455]
[1779572665936,53.26,76591.19,4.04,-0.03864,3e-05,5.23326]
[1779572670972,53.26,76590.6,4.04,-0.03866,3e-05,5.23527]
[1779572676009,53.27,76585.77,4.04,-0.03876,3e-05,5.24566]
[1779572682050,53.27,76584.69,4.04,-0.03879,3e-05,5.24886]
[1779572682798,53.27,76584.69,4.04,-0.03879,3e-05,5.24886]
[1779572682929,53.27,76584.69,4.04,-0.03879,3e-05,5.24886]
[1779572683457,53.27,76584.7,4.04,-0.03879,3e-05,5.24888]
[1779572683946,53.27,76584.7,4.04,-0.03879,3e-05,5.24888]
[1779572684063,53.27,76584.7,4.04,-0.03879,3e-05,5.24891]
[1779572688953,53.27,76584.71,4.04,-0.03879,3e-05,5.24904]
[1779572688998,53.27,76584.71,4.04,-0.03879,3e-05,5.24904]
[1779572689098,53.27,76585.69,4.04,-0.03877,3e-05,5.24642]
[1779572691060,53.27,76585.71,4.04,-0.03877,3e-05,5.24641]
[1779572691112,53.27,76584.8,4.04,-0.03879,3e-05,5.24891]
[1779572693635,53.27,76589.0,4.04,-0.03869,3e-05,5.23756]
[1779572694500,53.27,76590.59,4.04,-0.03865,3e-05,5.23331]
[1779572694601,53.27,76595.17,4.04,-0.03853,3e-05,5.22096]
[1779572697154,53.27,76607.45,4.04,-0.03823,2e-05,5.18814]
[1779572702189,53.27,76606.0,4.04,-0.03827,2e-05,5.19276]
[1779572707226,53.27,76605.39,4.04,-0.03829,2e-05,5.19512]
[1779572712260,53.28,76603.95,4.04,-0.03833,3e-05,5.19974]
[1779572717295,53.28,76606.8,4.04,-0.03827,2e-05,5.19281]
[1779572722329,53.28,76614.98,4.04,-0.03807,2e-05,5.1717]
[1779572727363,53.29,76617.99,4.04,-0.03801,2e-05,5.16464]
[1779572732400,53.29,76620.9,4.04,-0.03793,2e-05,5.15491]
[1779572734413,53.29,76637.13,4.04,-0.03753,2e-05,5.11201]
[1779572739448,53.3,76642.04,4.04,-0.03742,2e-05,5.10045]
[1779572744483,53.3,76640.85,4.04,-0.03747,2e-05,5.10515]
[1779572749521,53.31,76647.25,4.04,-0.03732,2e-05,5.08968]
[1779572754576,53.31,76653.62,4.04,-0.03718,2e-05,5.07411]
[1779572756583,53.31,76641.22,4.04,-0.03749,2e-05,5.10809]
[1779572761618,53.32,76633.8,4.04,-0.03769,2e-05,5.12937]
[1779572766652,53.32,76632.47,4.04,-0.03773,2e-05,5.1343]
[1779572771687,53.33,76629.48,4.04,-0.03782,2e-05,5.14365]
[1779572776722,53.33,76638.74,4.04,-0.0376,2e-05,5.12024]
[1779572781761,53.34,76639.09,4.04,-0.03761,2e-05,5.12085]
[1779572786796,53.34,76635.18,4.04,-0.03772,2e-05,5.13268]
[1779572790882,53.35,76633.44,4.04,-0.03777,2e-05,5.13813]
[1779572791669,53.35,76633.44,4.04,-0.03777,2e-05,5.13813]
[1779572791748,53.35,76616.49,4.04,-0.03817,2e-05,5.18123]
[1779572792842,53.35,76576.28,4.04,-0.03918,3e-05,5.2901]
[1779572795262,53.35,76565.58,4.04,-0.03946,3e-05,5.31934]
[1779572795764,53.35,76565.58,4.04,-0.03946,3e-05,5.31934]
[1779572795303,53.35,76566.01,4.04,-0.03945,3e-05,5.31814]
[1779572795866,53.35,76566.29,4.04,-0.03944,3e-05,5.31733]
[1779572796783,53.35,76566.29,4.04,-0.03944,3e-05,5.31733]
[1779572796872,53.35,76575.17,4.04,-0.03921,3e-05,5.29303]
[1779572798723,53.35,76575.17,4.04,-0.03921,3e-05,5.29303]
[1779572798728,53.35,76584.03,4.04,-0.03899,3e-05,5.26892]
[1779572804306,53.35,76569.85,4.04,-0.03935,3e-05,5.30775]
[1779572806762,53.35,76569.85,4.04,-0.03935,3e-05,5.30774]
[1779572806957,53.35,76567.85,4.04,-0.0394,3e-05,5.31318]
[1779572807669,53.35,76567.85,4.04,-0.0394,3e-05,5.31318]
[1779572809484,53.35,76556.8,4.04,-0.03968,3e-05,5.34336]
[1779572809585,53.35,76554.22,4.04,-0.03975,3e-05,5.35024]
[1779572810026,53.35,76554.22,4.04,-0.03975,3e-05,5.35024]
[1779572810504,53.35,76554.22,4.04,-0.03975,3e-05,5.35024]
[1779572810592,53.35,76541.76,4.04,-0.04007,3e-05,5.38446]
[1779572813319,53.35,76543.91,4.04,-0.04001,3e-05,5.37837]
[1779572813361,53.35,76547.74,4.04,-0.03991,3e-05,5.36731]
[1779572819031,53.33,76538.32,4.04,-0.04012,3e-05,5.39013]
[1779572820422,53.33,76538.32,4.04,-0.04012,3e-05,5.39013]
[1779572820504,53.33,76526.36,4.04,-0.04042,3e-05,5.42199]
[1779572821478,53.33,76526.36,4.04,-0.04042,3e-05,5.42199]
[1779572821533,53.33,76523.42,4.04,-0.04049,3e-05,5.42948]
[1779572823513,53.33,76523.42,4.04,-0.04049,3e-05,5.42948]
[1779572823616,53.33,76523.15,4.04,-0.0405,3e-05,5.42977]
[1779572824448,53.33,76541.58,4.04,-0.04002,3e-05,5.37875]
[1779572825443,53.33,76541.58,4.04,-0.04002,3e-05,5.37875]
[1779572825494,53.33,76551.29,4.04,-0.03976,3e-05,5.35165]
[1779572828474,53.33,76548.68,4.04,-0.03983,3e-05,5.35873]
[1779572828539,53.32,76519.87,4.04,-0.04057,3e-05,5.43809]
[1779572829320,53.32,76519.87,4.04,-0.04057,3e-05,5.43809]
[1779572829421,53.32,76523.64,4.04,-0.04048,3e-05,5.42762]
[1779572833136,53.32,76538.26,4.04,-0.04009,3e-05,5.38624]
[1779572838175,53.32,76538.88,4.04,-0.04006,3e-05,5.38387]
[1779572843210,53.32,76538.22,4.04,-0.04007,3e-05,5.38484]
[1779572848244,53.31,76535.16,4.04,-0.04015,3e-05,5.39246]
[1779572853279,53.31,76527.84,4.04,-0.04031,3e-05,5.40883]
[1779572858315,53.31,76522.81,4.04,-0.04043,3e-05,5.42177]
[1779572863349,53.3,76522.34,4.04,-0.04043,3e-05,5.42203]
[1779572868384,53.3,76522.26,4.04,-0.04042,3e-05,5.42118]
[1779572873421,53.3,76520.37,4.04,-0.04046,3e-05,5.42529]
[1779572878454,53.29,76513.35,4.04,-0.04064,3e-05,5.4436]
[1779572883489,53.29,76505.81,4.04,-0.04082,3e-05,5.46325]
[1779572888524,53.28,76500.04,4.04,-0.04096,3e-05,5.47743]
[1779572893560,53.28,76508.01,4.04,-0.04073,3e-05,5.45359]
[1779572896580,53.27,76520.44,4.04,-0.0404,3e-05,5.41814]
[1779572901616,53.27,76527.43,4.04,-0.04021,3e-05,5.39787]
[1779572906650,53.27,76525.27,4.04,-0.04026,3e-05,5.40311]
[1779572911687,53.27,76511.09,4.04,-0.0406,3e-05,5.43851]
[1779572915062,53.26,76505.45,4.04,-0.04074,3e-05,5.45385]
[1779572915169,53.26,76505.45,4.04,-0.04074,3e-05,5.45385]
[1779572915713,53.26,76505.54,4.04,-0.04074,3e-05,5.45306]
[1779572920749,53.26,76498.52,4.04,-0.04091,3e-05,5.47128]
[1779572925783,53.25,76508.27,4.04,-0.04064,3e-05,5.44262]
[1779572930821,53.25,76508.21,4.04,-0.04063,3e-05,5.44156]
[1779572935855,53.25,76507.19,4.04,-0.04065,3e-05,5.44336]
[1779572939903,53.24,76492.95,4.04,-0.04101,3e-05,5.48191]
[1779572943524,53.24,76490.81,4.04,-0.04106,3e-05,5.4873]
[1779572943625,53.24,76491.05,4.04,-0.04105,3e-05,5.48633]
[1779572945300,53.24,76474.97,4.04,-0.04147,3e-05,5.53087]
[1779572951019,53.23,76469.97,4.04,-0.04159,3e-05,5.54323]
[1779572952989,53.23,76473.05,4.04,-0.04151,3e-05,5.53415]
[1779572953055,53.23,76473.05,4.04,-0.0415,3e-05,5.53377]
[1779572958068,53.22,76477.68,4.04,-0.04136,3e-05,5.5189]
[1779572963104,53.22,76480.04,4.04,-0.04128,3e-05,5.5105]
[1779572968138,53.21,76486.29,4.04,-0.0411,3e-05,5.49132]
[1779572973173,53.21,76492.22,4.04,-0.04091,3e-05,5.47009]
[1779572978210,53.2,76493.67,4.04,-0.04086,3e-05,5.46464]
[1779572983245,53.2,76492.63,4.04,-0.04087,3e-05,5.46649]
[1779572988280,53.2,76491.36,4.04,-0.04091,3e-05,5.47018]
[1779572993321,53.2,76497.39,4.04,-0.04075,3e-05,5.45287]
[1779572998359,53.19,76510.86,4.04,-0.04038,3e-05,5.41449]
[1779573001380,53.2,76526.92,4.04,-0.03997,3e-05,5.37037]
[1779573003671,53.2,76529.71,4.04,-0.0399,3e-05,5.36266]
[1779573003719,53.19,76539.92,4.04,-0.03963,3e-05,5.33433]
[1779573005735,53.19,76571.76,4.04,-0.03882,3e-05,5.24717]
[1779573010446,53.2,76586.84,4.04,-0.03844,3e-05,5.20682]
[1779573012461,53.2,76590.54,4.04,-0.03835,3e-05,5.19698]
[1779573012566,53.2,76596.17,4.04,-0.03821,3e-05,5.18178]
[1779573018503,53.2,76595.89,4.04,-0.03823,3e-05,5.18358]
[1779573023541,53.2,76595.49,4.04,-0.03825,3e-05,5.18577]
[1779573028914,53.21,76585.07,4.04,-0.03851,3e-05,5.2145]
[1779573028988,53.21,76585.07,4.04,-0.03851,3e-05,5.2145]
[1779573028993,53.21,76584.73,4.04,-0.03852,3e-05,5.21573]
[1779573034619,53.21,76584.72,4.04,-0.03851,3e-05,5.21347]
[1779573035048,53.21,76584.72,4.04,-0.03851,3e-05,5.21347]
[1779573035954,53.21,76573.67,4.04,-0.03879,3e-05,5.24374]
[1779573036083,53.21,76573.67,4.04,-0.03879,3e-05,5.24374]
[1779573036138,53.21,76573.67,4.04,-0.03879,3e-05,5.24374]
[1779573037068,53.21,76573.67,4.04,-0.03879,3e-05,5.24374]
[1779573037346,53.21,76573.67,4.04,-0.03879,3e-05,5.24374]
[1779573037639,53.21,76579.06,4.04,-0.03866,3e-05,5.22921]
[1779573039188,53.21,76586.16,4.04,-0.03848,3e-05,5.21006]
[1779573039653,53.21,76595.36,4.04,-0.03825,3e-05,5.18531]
[1779573044688,53.21,76588.6,4.04,-0.03843,3e-05,5.20445]
[1779573045243,53.21,76588.6,4.04,-0.03843,3e-05,5.20445]
[1779573045347,53.21,76588.6,4.04,-0.03843,3e-05,5.20445]
[1779573046025,53.22,76588.42,4.04,-0.03843,3e-05,5.20526]
[1779573051739,53.22,76588.67,4.04,-0.03843,3e-05,5.20535]
[1779573055555,53.22,76599.31,4.04,-0.03817,2e-05,5.17728]
[1779573055766,53.22,76603.11,4.04,-0.03808,2e-05,5.16704]
[1779573060801,53.22,76612.09,4.04,-0.03787,2e-05,5.14408]
[1779573062815,53.23,76624.65,4.04,-0.03756,2e-05,5.11127]
[1779573067851,53.23,76631.18,4.04,-0.03742,2e-05,5.09571]
[1779573069949,53.23,76631.76,4.04,-0.0374,2e-05,5.09416]
[1779573070018,53.24,76645.02,4.04,-0.03709,2e-05,5.05958]
[1779573075905,53.24,76649.22,4.04,-0.037,2e-05,5.05044]
[1779573076553,53.24,76649.22,4.04,-0.037,2e-05,5.05044]
[1779573076913,53.24,76649.29,4.04,-0.037,2e-05,5.05066]
[1779573081949,53.25,76647.8,4.04,-0.03706,2e-05,5.0566]
[1779573086986,53.26,76648.17,4.04,-0.03707,2e-05,5.05761]
[1779573091011,53.26,76661.04,4.04,-0.03675,2e-05,5.02224]
[1779573096047,53.27,76650.25,4.04,-0.03703,2e-05,5.05293]
[1779573101085,53.28,76657.11,4.04,-0.03688,2e-05,5.03689]
[1779573103758,53.28,76657.4,4.04,-0.03688,2e-05,5.03698]
[1779573103875,53.28,76657.4,4.04,-0.03688,2e-05,5.03698]
[1779573104103,53.28,76655.67,4.04,-0.03693,2e-05,5.04199]
[1779573105251,53.28,76657.16,4.04,-0.0369,2e-05,5.03848]
[1779573105326,53.28,76657.6,4.04,-0.03689,2e-05,5.03731]
[1779573108438,53.29,76660.41,4.04,-0.03683,2e-05,5.03076]
[1779573108620,53.29,76660.41,4.04,-0.03683,2e-05,5.03076]
[1779573108722,53.29,76661.61,4.04,-0.0368,2e-05,5.02804]
[1779573114173,53.3,76659.89,4.04,-0.03687,2e-05,5.03527]
[1779573119208,53.3,76657.97,4.04,-0.03693,2e-05,5.0425]
[1779573124243,53.31,76656.31,4.04,-0.03699,2e-05,5.04897]
[1779573129286,53.32,76659.08,4.04,-0.03694,2e-05,5.04331]
[1779573134313,53.32,76652.69,4.04,-0.03712,2e-05,5.06258]
[1779573139347,53.33,76652.81,4.04,-0.03713,2e-05,5.06415]
[1779573145393,53.34,76649.53,4.04,-0.03723,2e-05,5.07505]
[1779573150426,53.34,76645.09,4.04,-0.03735,2e-05,5.08859]
[1779573155462,53.35,76639.87,4.04,-0.03748,2e-05,5.10106]
[1779573160498,53.35,76633.53,4.04,-0.03764,2e-05,5.11942]
[1779573165536,53.36,76632.31,4.04,-0.03769,2e-05,5.12406]
[1779573170567,53.36,76624.08,4.04,-0.0379,2e-05,5.14738]
[1779573175603,53.37,76625.75,4.04,-0.03787,2e-05,5.1441]
[1779573179680,53.37,76628.45,4.04,-0.03781,2e-05,5.13762]
[1779573179781,53.37,76630.8,4.04,-0.03776,2e-05,5.1316]
[1779573185674,53.38,76632.01,4.04,-0.03774,2e-05,5.12998]
[1779573191715,53.38,76632.6,4.04,-0.03774,2e-05,5.13002]
[1779573197138,53.39,76632.39,4.04,-0.03776,2e-05,5.13223]
[1779573201102,53.39,76629.06,4.04,-0.03785,2e-05,5.14166]
[1779573201126,53.39,76618.16,4.04,-0.03812,2e-05,5.17135]
[1779573202791,53.39,76595.54,4.04,-0.03869,3e-05,5.23252]
[1779573208013,53.39,76583.84,4.04,-0.03899,3e-05,5.2646]
[1779573208015,53.39,76581.85,4.04,-0.03904,3e-05,5.27005]
[1779573210962,53.39,76581.14,4.04,-0.03906,3e-05,5.27204]
[1779573211052,53.39,76594.84,4.04,-0.03869,3e-05,5.23187]
[1779573212862,53.39,76617.5,4.04,-0.03813,2e-05,5.17098]
[1779573217897,53.4,76627.03,4.04,-0.0379,2e-05,5.1465]
[1779573218261,53.4,76627.03,4.04,-0.0379,2e-05,5.1465]
[1779573218904,53.4,76628.51,4.04,-0.03786,2e-05,5.14277]
[1779573221219,53.4,76628.81,4.04,-0.03786,2e-05,5.14221]
[1779573221929,53.4,76629.24,4.04,-0.03785,2e-05,5.14152]
[1779573226960,53.4,76630.91,4.04,-0.03782,2e-05,5.13823]
[1779573231994,53.41,76630.69,4.04,-0.03784,2e-05,5.13999]
[1779573237033,53.41,76631.8,4.04,-0.03782,2e-05,5.13821]
[1779573242066,53.42,76633.21,4.04,-0.0378,2e-05,5.13563]
[1779573247101,53.42,76627.42,4.04,-0.03795,2e-05,5.15225]
[1779573252139,53.42,76614.26,4.04,-0.03829,2e-05,5.18854]
[1779573257172,53.43,76626.08,4.04,-0.038,2e-05,5.15765]
[1779573257653,53.43,76626.08,4.04,-0.038,2e-05,5.15765]
[1779573258413,53.43,76631.25,4.04,-0.03787,2e-05,5.144]
[1779573259003,53.43,76631.25,4.04,-0.03787,2e-05,5.144]
[1779573263998,53.43,76643.44,4.04,-0.03758,2e-05,5.11269]
[1779573264083,53.43,76643.44,4.04,-0.03758,2e-05,5.11269]
[1779573264222,53.43,76644.18,4.04,-0.03757,2e-05,5.11098]
[1779573269257,53.44,76642.97,4.04,-0.03761,2e-05,5.11554]
[1779573274292,53.44,76643.13,4.04,-0.0376,2e-05,5.11343]
[1779573282348,53.45,76641.03,4.04,-0.03767,2e-05,5.12113]
[1779573287786,53.45,76640.48,4.04,-0.03769,2e-05,5.12388]
[1779573293426,53.46,76651.16,4.04,-0.03745,2e-05,5.09714]
[1779573298461,53.46,76653.75,4.04,-0.0374,2e-05,5.09176]
[1779573303496,53.47,76657.0,4.04,-0.03733,2e-05,5.08462]
[1779573308530,53.47,76661.67,4.04,-0.03723,2e-05,5.07379]
[1779573313566,53.48,76662.97,4.04,-0.03721,2e-05,5.07185]
[1779573318602,53.48,76664.93,4.04,-0.03718,2e-05,5.06811]
[1779573323637,53.49,76663.99,4.04,-0.03721,2e-05,5.07199]
[1779573330688,53.49,76665.55,4.04,-0.03719,2e-05,5.0697]
[1779573335724,53.5,76670.25,4.04,-0.03707,2e-05,5.05562]
[1779573338895,53.5,76673.87,4.04,-0.03699,2e-05,5.0469]
[1779573338946,53.5,76681.36,4.04,-0.03681,2e-05,5.02719]
[1779573343779,53.51,76693.91,4.04,-0.03652,2e-05,4.99595]
[1779573344786,53.51,76706.18,4.04,-0.03623,2e-05,4.96432]
[1779573346613,53.51,76708.11,4.04,-0.03619,2e-05,4.95974]
[1779573346800,53.51,76709.7,4.04,-0.03616,2e-05,4.95606]
[1779573351835,53.52,76710.42,4.04,-0.03615,2e-05,4.9555]
[1779573355864,53.52,76695.94,4.04,-0.0365,2e-05,4.99411]
[1779573360898,53.53,76691.51,4.04,-0.03663,2e-05,5.00779]
[1779573365060,53.53,76690.35,4.04,-0.03666,2e-05,5.01166]
[1779573365156,53.53,76690.35,4.04,-0.03666,2e-05,5.01166]
[1779573365202,53.53,76690.05,4.04,-0.03668,2e-05,5.01368]
[1779573368267,53.53,76690.05,4.04,-0.03668,2e-05,5.01368]
[1779573368359,53.54,76690.03,4.04,-0.03669,2e-05,5.01497]
[1779573369163,53.54,76690.03,4.04,-0.03669,2e-05,5.01497]
[1779573369188,53.54,76690.03,4.04,-0.03669,2e-05,5.01497]
[1779573369212,53.54,76693.95,4.04,-0.0366,2e-05,5.00513]
[1779573374117,53.54,76699.38,4.04,-0.03648,2e-05,4.99226]
[1779573374198,53.55,76708.45,4.04,-0.03628,2e-05,4.96955]
[1779573379163,53.55,76713.71,4.04,-0.03617,2e-05,4.95739]
[1779573379264,53.55,76719.27,4.04,-0.03604,2e-05,4.94348]
[1779573382583,53.55,76720.91,4.04,-0.036,2e-05,4.93897]
[1779573383052,53.55,76722.75,4.04,-0.03595,2e-05,4.93386]
[1779573385598,53.55,76721.92,4.04,-0.03596,2e-05,4.9353]
[1779573386074,53.55,76721.7,4.04,-0.03597,2e-05,4.93552]
[1779573386504,53.55,76721.7,4.04,-0.03597,2e-05,4.93552]
[1779573387080,53.55,76720.7,4.04,-0.03599,2e-05,4.93776]
[1779573392115,53.55,76718.0,4.04,-0.03603,2e-05,4.94207]
[1779573395461,53.54,76717.74,4.04,-0.03603,2e-05,4.94166]
[1779573396143,53.54,76717.83,4.04,-0.03602,2e-05,4.94107]
[1779573402185,53.54,76718.93,4.04,-0.03598,2e-05,4.93612]
[1779573407223,53.53,76718.71,4.04,-0.03597,2e-05,4.93498]
[1779573410579,53.53,76719.12,4.04,-0.03595,2e-05,4.9329]
[1779573411251,53.53,76721.7,4.04,-0.03589,2e-05,4.92588]
[1779573416285,53.52,76729.64,4.04,-0.03569,2e-05,4.90379]
[1779573421321,53.51,76730.59,4.04,-0.03565,2e-05,4.89992]
[1779573426355,53.51,76728.45,4.04,-0.03569,2e-05,4.90405]
[1779573431389,53.51,76727.93,4.04,-0.03569,2e-05,4.90402]
[1779573436816,53.5,76728.55,4.04,-0.03566,2e-05,4.90131]
[1779573437439,53.5,76727.49,4.04,-0.03568,2e-05,4.9035]
[1779573438445,53.5,76703.88,4.04,-0.03624,2e-05,4.96444]
[1779573440178,53.5,76697.96,4.04,-0.03638,2e-05,4.9795]
[1779573440459,53.5,76698.01,4.04,-0.03637,2e-05,4.97896]
[1779573445495,53.49,76692.26,4.04,-0.03649,2e-05,4.99184]
[1779573450529,53.48,76700.54,4.04,-0.03627,2e-05,4.96813]
[1779573455576,53.48,76709.47,4.04,-0.03603,2e-05,4.94009]
[1779573456569,53.48,76709.47,4.04,-0.03603,2e-05,4.94009]
[1779573456676,53.47,76703.28,4.04,-0.03617,2e-05,4.95585]
[1779573462613,53.47,76704.62,4.04,-0.03612,2e-05,4.95031]
[1779573467649,53.46,76705.0,4.04,-0.0361,2e-05,4.94765]
[1779573472684,53.46,76700.02,4.04,-0.0362,2e-05,4.95883]
[1779573477718,53.45,76707.66,4.04,-0.036,2e-05,4.93715]
[1779573482754,53.44,76705.16,4.04,-0.03605,2e-05,4.94196]
[1779573487788,53.44,76702.2,4.04,-0.0361,2e-05,4.94803]
[1779573492823,53.43,76704.78,4.04,-0.03603,2e-05,4.93968]
[1779573497859,53.43,76705.81,4.04,-0.03599,2e-05,4.93532]
[1779573502895,53.42,76706.02,4.04,-0.03597,2e-05,4.93304]
[1779573507935,53.41,76704.55,4.04,-0.03598,2e-05,4.93507]
[1779573512974,53.41,76704.55,4.04,-0.03595,2e-05,4.93029]
[1779573518005,53.4,76706.45,4.04,-0.03589,2e-05,4.92352]
[1779573523040,53.4,76707.2,4.04,-0.03585,2e-05,4.91976]
[1779573528075,53.39,76707.32,4.04,-0.03583,2e-05,4.91764]
[1779573534116,53.38,76708.45,4.04,-0.03579,2e-05,4.91255]
[1779573538463,53.37,76709.36,4.04,-0.03573,2e-05,4.90664]
[1779573538487,53.32,76701.73,4.04,-0.03579,2e-05,4.9128]
[1779573539571,53.32,76679.03,4.04,-0.03633,2e-05,4.97161]
[1779573541166,53.32,76659.5,4.04,-0.0368,2e-05,5.02245]
[1779573544201,53.32,76671.93,4.04,-0.03648,2e-05,4.98823]
[1779573547213,53.31,76684.05,4.04,-0.03618,2e-05,4.95476]
[1779573548234,53.31,76684.05,4.04,-0.03618,2e-05,4.95476]
[1779573548250,53.31,76690.33,4.04,-0.03602,2e-05,4.93798]
[1779573554261,53.3,76691.4,4.04,-0.03598,2e-05,4.93301]
[1779573559296,53.28,76693.04,4.04,-0.0359,2e-05,4.92386]
[1779573564332,53.28,76693.93,4.04,-0.03586,2e-05,4.91989]
[1779573569781,53.27,76696.0,4.04,-0.0358,2e-05,4.9129]
[1779573575408,53.27,76705.72,4.04,-0.03553,2e-05,4.88295]
[1779573580444,53.26,76700.27,4.04,-0.03565,2e-05,4.89564]
[1779573585478,53.26,76705.35,4.04,-0.03552,2e-05,4.88105]
[1779573590514,53.25,76716.99,4.04,-0.03523,2e-05,4.84974]
[1779573595549,53.25,76720.19,4.04,-0.03515,2e-05,4.84046]
[1779573600586,53.25,76723.9,4.04,-0.03505,2e-05,4.82993]
[1779573601764,53.25,76723.75,4.04,-0.03506,2e-05,4.83031]
[1779573602599,53.24,76731.92,4.04,-0.03486,2e-05,4.80899]
[1779573605883,53.24,76732.6,4.04,-0.03484,2e-05,4.80685]
[1779573605999,53.24,76732.6,4.04,-0.03484,2e-05,4.80685]
[1779573606422,53.24,76732.6,4.04,-0.03484,2e-05,4.80685]
[1779573606635,53.24,76733.31,4.04,-0.03483,2e-05,4.8049]
[1779573609068,53.24,76725.27,4.04,-0.03501,2e-05,4.82522]
[1779573609660,53.24,76724.72,4.04,-0.03502,2e-05,4.82629]
[1779573610166,53.24,76724.72,4.04,-0.03502,2e-05,4.82629]
[1779573610667,53.24,76735.6,4.04,-0.03477,2e-05,4.79841]
[1779573615705,53.19,76743.53,4.04,-0.03445,2e-05,4.76239]
[1779573620736,53.16,76744.46,4.04,-0.03437,2e-05,4.75324]
[1779573625774,53.15,76746.63,4.04,-0.0343,2e-05,4.74545]
[1779573630811,53.15,76743.49,4.04,-0.03435,2e-05,4.75128]
[1779573635846,53.14,76743.03,4.04,-0.03432,2e-05,4.74745]
[1779573640881,53.13,76730.89,4.04,-0.03458,2e-05,4.77617]
[1779573645917,53.12,76726.69,4.04,-0.03466,2e-05,4.7845]
[1779573647930,53.12,76745.07,4.04,-0.03423,2e-05,4.73671]
[1779573650362,53.12,76730.74,4.04,-0.03455,2e-05,4.77241]
[1779573654982,53.11,76717.71,4.04,-0.03484,2e-05,4.80433]
[1779573660437,53.11,76714.61,4.04,-0.0349,2e-05,4.81178]
[1779573666483,53.11,76718.47,4.04,-0.03481,2e-05,4.80152]
[1779573672110,53.11,76722.34,4.04,-0.03472,2e-05,4.79118]
[1779573677141,53.11,76721.98,4.04,-0.03472,2e-05,4.79181]
[1779573680576,53.1,76738.36,4.04,-0.03434,2e-05,4.74897]
[1779573686203,53.1,76738.92,4.04,-0.03431,2e-05,4.74542]
[1779573691237,53.09,76740.7,4.04,-0.03423,2e-05,4.73594]
[1779573696272,53.08,76744.44,4.04,-0.03413,2e-05,4.7246]
[1779573701308,53.08,76743.35,4.04,-0.03413,2e-05,4.7256]
[1779573706341,53.07,76740.16,4.04,-0.03419,2e-05,4.73199]
[1779573713392,53.06,76735.86,4.04,-0.03427,2e-05,4.74049]
[1779573718428,53.05,76732.98,4.04,-0.03432,2e-05,4.74568]
[1779573720476,53.05,76732.98,4.04,-0.03432,2e-05,4.74568]
[1779573720526,53.05,76733.31,4.04,-0.0343,2e-05,4.74413]
[1779573727491,53.04,76744.0,4.04,-0.03404,2e-05,4.7146]
[1779573732527,53.04,76734.04,4.04,-0.03425,2e-05,4.73831]
[1779573738566,53.03,76734.16,4.04,-0.03423,2e-05,4.73604]
[1779573743602,53.03,76741.27,4.04,-0.03406,2e-05,4.71643]
[1779573748638,53.02,76732.34,4.04,-0.03425,2e-05,4.73761]
[1779573754679,53.01,76732.11,4.04,-0.03422,2e-05,4.7334]
[1779573759714,53.01,76738.47,4.04,-0.03406,2e-05,4.7157]
[1779573762067,53.01,76739.3,4.04,-0.03403,2e-05,4.71304]
[1779573762735,53.01,76736.92,4.04,-0.03408,2e-05,4.7188]
[1779573764176,53.01,76737.55,4.04,-0.03407,2e-05,4.71691]
[1779573764429,53.01,76737.55,4.04,-0.03407,2e-05,4.71691]
[1779573764752,53.0,76740.1,4.04,-0.034,2e-05,4.70984]
[1779573765757,53.0,76754.84,4.04,-0.03367,2e-05,4.67256]
[1779573770792,53.01,76759.22,4.04,-0.03358,2e-05,4.66259]
[1779573775827,53.01,76771.67,4.04,-0.0333,2e-05,4.63154]
[1779573779654,53.01,76765.63,4.04,-0.03344,2e-05,4.64739]
[1779573779854,53.01,76765.61,4.04,-0.03344,2e-05,4.64721]
[1779573780490,53.01,76765.61,4.04,-0.03344,2e-05,4.64721]
[1779573780863,53.01,76765.06,4.04,-0.03345,2e-05,4.64836]
[1779573785898,53.0,76765.42,4.04,-0.03343,2e-05,4.64623]
[1779573787623,53.0,76764.69,4.04,-0.03345,2e-05,4.64782]
[1779573787913,53.0,76766.9,4.04,-0.0334,2e-05,4.64202]
[1779573792947,53.0,76770.24,4.04,-0.03333,2e-05,4.6342]
[1779573793997,53.01,76774.04,4.04,-0.03324,2e-05,4.62487]
[1779573794959,53.0,76777.73,4.04,-0.03316,2e-05,4.61541]
[1779573799995,53.0,76785.78,4.04,-0.03297,2e-05,4.59424]
[1779573805030,53.0,76779.92,4.04,-0.03309,2e-05,4.60786]
[1779573810065,52.99,76778.13,4.04,-0.03312,2e-05,4.61127]
[1779573815100,52.99,76780.9,4.04,-0.03303,2e-05,4.60049]
[1779573820136,52.99,76780.66,4.04,-0.03303,2e-05,4.60016]
[1779573825170,52.98,76783.42,4.04,-0.03296,2e-05,4.59247]
[1779573830206,52.98,76783.67,4.04,-0.03295,2e-05,4.59101]
[1779573835241,52.98,76794.4,4.04,-0.0327,2e-05,4.56369]
[1779573840279,52.98,76785.25,4.04,-0.0329,2e-05,4.58591]
[1779573845315,52.97,76788.17,4.04,-0.03283,2e-05,4.57792]
[1779573849448,52.97,76790.72,4.04,-0.03277,2e-05,4.57116]
[1779573849546,52.97,76797.43,4.04,-0.03262,2e-05,4.55438]
[1779573850811,52.97,76797.43,4.04,-0.03262,2e-05,4.55438]
[1779573850896,52.97,76796.21,4.04,-0.03265,2e-05,4.55762]
[1779573851126,52.97,76796.21,4.04,-0.03265,2e-05,4.55762]
[1779573851342,52.97,76796.21,4.04,-0.03265,2e-05,4.55762]
[1779573855800,52.98,76793.12,4.04,-0.03273,2e-05,4.56628]
[1779573855902,52.98,76794.12,4.04,-0.03271,2e-05,4.56442]
[1779573862011,52.98,76790.61,4.04,-0.03278,2e-05,4.57262]
[1779573867470,52.97,76796.01,4.04,-0.03266,2e-05,4.55825]
[1779573872504,52.97,76785.93,4.04,-0.03285,2e-05,4.57976]
[1779573877539,52.97,76783.82,4.04,-0.03289,2e-05,4.58421]
[1779573882577,52.97,76795.49,4.04,-0.03263,2e-05,4.55451]
[1779573887612,52.96,76791.0,4.04,-0.03272,2e-05,4.56496]
[1779573892648,52.96,76791.46,4.04,-0.03271,2e-05,4.56322]
[1779573897682,52.96,76792.27,4.04,-0.03268,2e-05,4.56064]
[1779573902722,52.96,76784.51,4.04,-0.03285,2e-05,4.57937]
[1779573904733,52.96,76768.65,4.04,-0.0332,2e-05,4.61867]
[1779573909767,52.95,76761.54,4.04,-0.03335,2e-05,4.63541]
[1779573914805,52.95,76754.87,4.04,-0.03349,2e-05,4.65094]
[1779573918830,52.94,76741.74,4.04,-0.03378,2e-05,4.68288]
[1779573923865,52.94,76738.41,4.04,-0.03384,2e-05,4.68972]
[1779573929906,52.93,76737.23,4.04,-0.03385,2e-05,4.69077]
[1779573934942,52.93,76737.43,4.04,-0.03381,2e-05,4.6858]
[1779573937963,52.92,76724.19,4.04,-0.03411,2e-05,4.71846]
[1779573942998,52.92,76722.86,4.04,-0.03412,2e-05,4.72004]
[1779573948034,52.92,76711.21,4.04,-0.03439,2e-05,4.75]
[1779573950050,52.92,76724.0,4.04,-0.0341,2e-05,4.71744]
[1779573955083,52.91,76718.04,4.04,-0.03423,2e-05,4.73168]
[1779573961125,52.91,76717.26,4.04,-0.03424,2e-05,4.73308]
[1779573966158,52.91,76710.19,4.04,-0.0344,2e-05,4.75089]
[1779573972646,52.91,76699.59,4.04,-0.03464,2e-05,4.77805]
[1779573975603,52.91,76698.14,4.04,-0.03468,2e-05,4.78174]
[1779573975648,52.91,76696.8,4.04,-0.03471,2e-05,4.78516]
[1779573977258,52.91,76681.6,4.04,-0.03506,2e-05,4.8243]
[1779573982239,52.91,76687.29,4.04,-0.03493,2e-05,4.80931]
[1779573982251,52.91,76687.29,4.04,-0.03493,2e-05,4.80931]
[1779573982321,52.91,76686.01,4.04,-0.03496,2e-05,4.81255]
[1779573987328,52.91,76689.69,4.04,-0.03487,2e-05,4.8027]
[1779573990326,52.91,76691.42,4.04,-0.03483,2e-05,4.79814]
[1779573990389,52.91,76691.38,4.04,-0.03483,2e-05,4.7982]
[1779573996390,52.91,76695.67,4.04,-0.0347,2e-05,4.78395]
[1779574002860,52.91,76702.61,4.04,-0.03454,2e-05,4.76601]
[1779574008476,52.91,76707.69,4.04,-0.03443,2e-05,4.75303]
[1779574013519,52.91,76716.35,4.04,-0.03423,2e-05,4.73099]
[1779574018549,52.9,76722.99,4.04,-0.03406,2e-05,4.71254]
[1779574023586,52.9,76730.42,4.04,-0.03387,2e-05,4.69181]
[1779574028623,52.89,76714.53,4.04,-0.03422,2e-05,4.73044]
[1779574033657,52.88,76715.13,4.04,-0.03419,2e-05,4.72688]
[1779574038696,52.88,76717.12,4.04,-0.03413,2e-05,4.71985]
[1779574043727,52.87,76711.41,4.04,-0.03424,2e-05,4.7324]
[1779574048768,52.87,76711.81,4.04,-0.03423,2e-05,4.7311]
[1779574054810,52.87,76716.39,4.04,-0.03411,2e-05,4.71685]
[1779574059845,52.87,76714.47,4.04,-0.03416,2e-05,4.72212]
[1779574065887,52.87,76710.21,4.04,-0.03426,2e-05,4.73331]
[1779574070937,52.87,76716.79,4.04,-0.03411,2e-05,4.71674]
[1779574075963,52.87,76717.56,4.04,-0.03409,2e-05,4.71524]
[1779574082005,52.88,76711.08,4.04,-0.03425,2e-05,4.73221]
[1779574087041,52.88,76708.45,4.04,-0.03431,2e-05,4.73919]
[1779574093084,52.88,76707.31,4.04,-0.03434,2e-05,4.74236]
[1779574098119,52.88,76698.18,4.04,-0.03455,2e-05,4.76584]
[1779574103570,52.88,76699.49,4.04,-0.03452,2e-05,4.76247]
[1779574109196,52.88,76701.79,4.04,-0.03447,2e-05,4.7566]
[1779574114230,52.88,76702.17,4.04,-0.03444,2e-05,4.75277]
[1779574119266,52.88,76701.67,4.04,-0.03445,2e-05,4.7541]
[1779574120873,52.88,76701.31,4.04,-0.03446,2e-05,4.75503]
[1779574121281,52.88,76696.56,4.04,-0.03457,2e-05,4.76721]
[1779574124301,52.88,76678.9,4.04,-0.03498,2e-05,4.81261]
[1779574126133,52.88,76678.41,4.04,-0.03499,2e-05,4.81379]
[1779574126315,52.88,76677.36,4.04,-0.03501,2e-05,4.81641]
[1779574131359,52.88,76674.84,4.04,-0.03507,2e-05,4.82254]
[1779574132358,52.87,76665.57,4.04,-0.03529,2e-05,4.84637]
[1779574136948,52.87,76660.61,4.04,-0.0354,2e-05,4.85881]
[1779574137409,52.87,76673.63,4.04,-0.03509,2e-05,4.82461]
[1779574142434,52.87,76673.3,4.04,-0.03509,2e-05,4.8251]
[1779574147468,52.87,76669.62,4.04,-0.03518,2e-05,4.83409]
[1779574152503,52.87,76668.86,4.04,-0.03519,2e-05,4.83551]
[1779574157538,52.86,76669.38,4.04,-0.03517,2e-05,4.83361]
[1779574163994,52.86,76666.93,4.04,-0.03522,2e-05,4.83924]
[1779574169623,52.86,76657.27,4.04,-0.03545,2e-05,4.86374]
[1779574174659,52.86,76664.28,4.04,-0.03525,2e-05,4.84202]
[1779574179694,52.86,76658.45,4.04,-0.03539,2e-05,4.85665]
[1779574184729,52.85,76653.63,4.04,-0.0355,2e-05,4.86857]
[1779574190772,52.85,76650.2,4.04,-0.03557,2e-05,4.87671]
[1779574195806,52.85,76645.23,4.04,-0.03568,2e-05,4.88895]
[1779574200844,52.85,76643.12,4.04,-0.03573,2e-05,4.89365]
[1779574205876,52.84,76641.91,4.04,-0.03575,2e-05,4.89592]
[1779574209408,52.84,76641.25,4.04,-0.03576,2e-05,4.89727]
[1779574209508,52.84,76636.8,4.04,-0.03586,2e-05,4.90853]
[1779574214523,52.84,76637.9,4.04,-0.03583,2e-05,4.90452]
[1779574214565,52.84,76637.9,4.04,-0.03583,2e-05,4.90452]
[1779574214941,52.84,76637.9,4.04,-0.03583,2e-05,4.90452]
[1779574219976,52.83,76636.24,4.04,-0.03586,2e-05,4.90774]
[1779574225021,52.83,76637.61,4.04,-0.03581,2e-05,4.90279]
[1779574230049,52.83,76641.28,4.04,-0.03571,2e-05,4.89228]
[1779574235089,52.82,76641.22,4.04,-0.03569,2e-05,4.88836]
[1779574240124,52.82,76638.81,4.04,-0.03574,2e-05,4.89372]
[1779574245159,52.82,76640.23,4.04,-0.03569,2e-05,4.88904]
[1779574251201,52.81,76641.35,4.04,-0.03566,2e-05,4.8849]
[1779574256237,52.81,76640.22,4.04,-0.03567,2e-05,4.8868]
[1779574261277,52.8,76640.8,4.04,-0.03565,2e-05,4.8842]
[1779574266307,52.8,76635.8,4.04,-0.03576,2e-05,4.89618]
[1779574271342,52.8,76637.22,4.04,-0.03571,2e-05,4.89128]
[1779574276378,52.79,76638.3,4.04,-0.03568,2e-05,4.88729]
[1779574281413,52.79,76632.17,4.04,-0.03581,2e-05,4.90213]
[1779574286447,52.78,76629.29,4.04,-0.03587,2e-05,4.90844]
[1779574291483,52.78,76625.89,4.04,-0.03592,2e-05,4.91313]
[1779574296517,52.77,76622.3,4.04,-0.036,2e-05,4.92133]
[1779574301552,52.77,76620.49,4.04,-0.03603,2e-05,4.9248]
[1779574307595,52.76,76611.47,4.04,-0.03623,2e-05,4.94694]
[1779574312629,52.76,76620.55,4.04,-0.036,2e-05,4.92165]
[1779574318158,52.76,76620.51,4.04,-0.03599,2e-05,4.92083]
[1779574323707,52.75,76626.19,4.04,-0.03584,2e-05,4.90431]
[1779574329749,52.75,76629.98,4.04,-0.03574,2e-05,4.89309]
[1779574335194,52.74,76630.1,4.04,-0.03573,2e-05,4.89152]
[1779574340827,52.74,76625.01,4.04,-0.03584,2e-05,4.90381]
[1779574345863,52.74,76624.32,4.04,-0.03585,2e-05,4.90456]
[1779574350898,52.73,76616.54,4.04,-0.03602,2e-05,4.92396]
[1779574355933,52.73,76608.57,4.04,-0.03619,2e-05,4.94076]
[1779574360967,52.72,76606.45,4.04,-0.03623,2e-05,4.94509]
[1779574366002,52.72,76605.79,4.04,-0.03623,2e-05,4.94556]
[1779574371040,52.71,76599.67,4.04,-0.03637,2e-05,4.9604]
[1779574376075,52.71,76586.59,4.04,-0.03667,2e-05,4.99364]
[1779574381111,52.7,76593.59,4.04,-0.03649,2e-05,4.97341]
[1779574387196,52.7,76603.15,4.04,-0.03624,2e-05,4.94628]
[1779574392231,52.69,76605.01,4.04,-0.03618,2e-05,4.93974]
[1779574398272,52.69,76609.72,4.04,-0.03605,2e-05,4.92577]
[1779574403310,52.68,76604.0,4.04,-0.03618,2e-05,4.93963]
[1779574408344,52.68,76602.33,4.04,-0.03621,2e-05,4.94276]
[1779574413381,52.67,76604.05,4.04,-0.03613,2e-05,4.934]
[1779574418415,52.67,76602.76,4.04,-0.03615,2e-05,4.93624]
[1779574423450,52.67,76600.39,4.04,-0.0362,2e-05,4.94132]
[1779574428486,52.56,76600.1,4.04,-0.03592,2e-05,4.90945]
[1779574433520,52.46,76601.29,4.04,-0.03563,2e-05,4.87711]
[1779574441577,52.38,76602.49,4.04,-0.03539,2e-05,4.85079]
[1779574446612,52.37,76599.69,4.04,-0.03544,2e-05,4.85564]
[1779574448689,52.37,76599.04,4.04,-0.03545,2e-05,4.85685]
[1779574448819,52.37,76600.02,4.04,-0.03542,2e-05,4.85377]
[1779574449633,52.37,76600.26,4.04,-0.03541,2e-05,4.85264]
[1779574454669,52.36,76596.75,4.04,-0.03547,2e-05,4.85932]
[1779574459703,52.35,76600.26,4.04,-0.03536,2e-05,4.8475]
[1779574465073,52.34,76599.62,4.04,-0.03536,2e-05,4.84712]
[1779574465302,52.34,76599.62,4.04,-0.03536,2e-05,4.84712]
[1779574465528,52.34,76599.62,4.04,-0.03536,2e-05,4.84712]
[1779574465748,52.34,76599.03,4.04,-0.03537,2e-05,4.84758]
[1779574466754,52.34,76573.81,4.04,-0.03597,2e-05,4.91417]
[1779574467170,52.34,76573.81,4.04,-0.03597,2e-05,4.91417]
[1779574467177,52.34,76573.81,4.04,-0.03597,2e-05,4.91417]
[1779574467762,52.34,76572.42,4.04,-0.03601,2e-05,4.91769]
[1779574473494,52.33,76573.61,4.04,-0.03595,2e-05,4.91087]
[1779574473536,52.33,76573.61,4.04,-0.03595,2e-05,4.91087]
[1779574473804,52.33,76573.79,4.04,-0.03594,2e-05,4.9096]
[1779574478838,52.25,76576.71,4.04,-0.03565,2e-05,4.87737]
[1779574483877,52.22,76571.15,4.04,-0.03572,2e-05,4.88468]
[1779574488912,52.22,76568.34,4.04,-0.03578,2e-05,4.89138]
[1779574493950,52.22,76566.34,4.04,-0.03582,2e-05,4.89575]
[1779574498986,52.22,76566.18,4.04,-0.03582,2e-05,4.89525]
[1779574504026,52.21,76568.97,4.04,-0.03574,2e-05,4.887]
[1779574509060,52.21,76576.68,4.04,-0.03555,2e-05,4.86588]
[1779574514095,52.21,76585.14,4.04,-0.03534,2e-05,4.843]
[1779574519130,52.21,76587.01,4.04,-0.03529,2e-05,4.83759]
[1779574524165,52.2,76580.27,4.04,-0.03545,2e-05,4.85474]
[1779574530214,52.2,76580.58,4.04,-0.03543,2e-05,4.85312]
[1779574535250,52.2,76579.81,4.04,-0.03542,2e-05,4.85156]
[1779574541292,52.2,76578.28,4.04,-0.03545,2e-05,4.85486]
[1779574546680,52.19,76574.32,4.04,-0.03554,2e-05,4.86458]
[1779574551820,52.19,76572.82,4.04,-0.03558,2e-05,4.86803]
[1779574557403,52.19,76570.74,4.04,-0.03562,2e-05,4.87264]
[1779574562439,52.19,76557.73,4.04,-0.03593,2e-05,4.90629]
[1779574567474,52.18,76564.97,4.04,-0.03574,2e-05,4.88616]
[1779574572512,52.18,76567.11,4.04,-0.03568,2e-05,4.87922]
[1779574572980,52.18,76567.11,4.04,-0.03568,2e-05,4.87922]
[1779574573520,52.18,76570.71,4.04,-0.03559,2e-05,4.86908]
[1779574578179,52.18,76566.98,4.04,-0.03567,2e-05,4.87839]
[1779574578551,52.18,76565.81,4.04,-0.0357,2e-05,4.88134]
[1779574584593,52.16,76564.88,4.04,-0.03569,2e-05,4.88066]
[1779574589628,52.15,76565.94,4.04,-0.03564,2e-05,4.8749]
[1779574594663,52.15,76560.62,4.04,-0.03574,2e-05,4.88448]
[1779574599698,52.15,76570.02,4.04,-0.0355,2e-05,4.85889]
[1779574604734,52.15,76569.11,4.04,-0.03552,2e-05,4.86086]
[1779574609769,52.14,76572.35,4.04,-0.03544,2e-05,4.85193]
[1779574614803,52.14,76574.0,4.04,-0.0354,2e-05,4.84731]
[1779574619838,52.14,76574.13,4.04,-0.03539,2e-05,4.84672]
[1779574625880,52.14,76565.54,4.04,-0.03559,2e-05,4.86899]
[1779574631923,52.14,76564.6,4.04,-0.03561,2e-05,4.87091]
[1779574636961,52.14,76557.58,4.04,-0.03578,2e-05,4.889]
[1779574641992,52.14,76554.07,4.04,-0.03586,2e-05,4.8977]
[1779574647399,52.13,76563.65,4.04,-0.03562,2e-05,4.87167]
[1779574653069,52.13,76572.46,4.04,-0.03538,2e-05,4.84512]
[1779574658104,52.13,76575.16,4.04,-0.03532,2e-05,4.8379]
[1779574661373,52.13,76574.44,4.04,-0.03534,2e-05,4.83978]
[1779574661471,52.13,76581.16,4.04,-0.03517,2e-05,4.82207]
[1779574666423,52.13,76580.71,4.04,-0.03518,2e-05,4.82328]
[1779574666521,52.13,76585.3,4.04,-0.03508,2e-05,4.81125]
[1779574672206,52.13,76587.9,4.04,-0.03501,2e-05,4.80457]
[1779574677611,52.13,76593.09,4.04,-0.03489,2e-05,4.79117]
[1779574683282,52.13,76597.97,4.04,-0.03478,2e-05,4.77871]
[1779574688317,52.14,76602.1,4.04,-0.03468,2e-05,4.76827]
[1779574693351,52.13,76610.28,4.04,-0.03449,2e-05,4.74651]
[1779574698387,52.13,76609.87,4.04,-0.03448,2e-05,4.74584]
[1779574703423,52.12,76610.87,4.04,-0.03444,2e-05,4.74147]
[1779574708457,52.12,76610.0,4.04,-0.03445,2e-05,4.74197]
[1779574717950,52.1,76604.85,4.04,-0.03452,2e-05,4.74889]
[1779574723565,52.1,76604.13,4.04,-0.03451,2e-05,4.74851]
[1779574728598,52.09,76604.88,4.04,-0.03448,2e-05,4.7447]
[1779574734639,52.08,76605.39,4.04,-0.03445,2e-05,4.74119]
[1779574739674,52.08,76606.81,4.04,-0.0344,2e-05,4.73573]
[1779574744709,52.07,76607.07,4.04,-0.03438,2e-05,4.73333]
[1779574749745,52.06,76599.01,4.04,-0.03455,2e-05,4.75248]
[1779574754780,52.06,76606.32,4.04,-0.03436,2e-05,4.73169]
[1779574759815,52.05,76606.24,4.04,-0.03435,2e-05,4.73025]
[1779574764851,52.05,76605.57,4.04,-0.03435,2e-05,4.73037]
[1779574769885,52.04,76606.33,4.04,-0.03432,2e-05,4.7268]
[1779574774920,52.04,76610.45,4.04,-0.03419,2e-05,4.71169]
[1779574779957,52.03,76611.51,4.04,-0.03415,2e-05,4.70744]
[1779574784992,52.03,76614.96,4.04,-0.03406,2e-05,4.697]
[1779574790033,52.02,76616.03,4.04,-0.03402,2e-05,4.69278]
[1779574796072,52.02,76618.09,4.04,-0.03396,2e-05,4.68575]
[1779574801104,52.01,76618.2,4.04,-0.03394,2e-05,4.68408]
[1779574806140,52.01,76613.41,4.04,-0.03405,2e-05,4.69596]
[1779574812182,52.01,76613.17,4.04,-0.03406,2e-05,4.69747]
[1779574818669,52.02,76613.43,4.04,-0.03407,2e-05,4.6978]
[1779574824269,52.02,76612.86,4.04,-0.03409,2e-05,4.69996]
[1779574829317,52.02,76614.22,4.04,-0.03406,2e-05,4.69712]
[1779574836365,52.02,76614.4,4.04,-0.03405,2e-05,4.69475]
[1779574841400,52.03,76621.78,4.04,-0.03388,2e-05,4.67651]
[1779574846436,52.03,76613.72,4.04,-0.03408,2e-05,4.69821]
[1779574851505,52.03,76607.96,4.04,-0.03422,2e-05,4.71376]
[1779574856509,52.03,76607.94,4.04,-0.0342,2e-05,4.71218]
[1779574861544,52.02,76607.44,4.04,-0.0342,2e-05,4.71184]
[1779574865571,52.02,76593.7,4.04,-0.03451,2e-05,4.7462]
[1779574870585,52.01,76587.71,4.04,-0.03465,2e-05,4.76159]
[1779574871177,52.01,76587.71,4.04,-0.03465,2e-05,4.76159]
[1779574871192,52.02,76584.76,4.04,-0.03472,2e-05,4.76938]
[1779574873643,52.02,76568.44,4.04,-0.03511,2e-05,4.81224]
[1779574876297,52.01,76566.57,4.04,-0.03516,2e-05,4.81707]
[1779574876652,52.01,76566.65,4.04,-0.03515,2e-05,4.81681]
[1779574881691,52.01,76566.2,4.04,-0.03516,2e-05,4.81771]
[1779574886721,52.01,76566.17,4.04,-0.03516,2e-05,4.81759]
[1779574891755,52.01,76567.26,4.04,-0.03511,2e-05,4.81164]
[1779574896792,52.01,76567.09,4.04,-0.03512,2e-05,4.81201]
[1779574901826,52.01,76566.38,4.04,-0.03513,2e-05,4.81383]
[1779574906862,52.01,76566.6,4.04,-0.03513,2e-05,4.81321]
[1779574911896,52.01,76574.1,4.04,-0.03495,2e-05,4.79345]
[1779574916931,52.01,76573.93,4.04,-0.03495,2e-05,4.79401]
[1779574921966,52.01,76566.96,4.04,-0.03512,2e-05,4.81241]
[1779574927002,52.01,76558.63,4.04,-0.03532,2e-05,4.83418]
[1779574932038,52.01,76561.8,4.04,-0.03524,2e-05,4.82553]
[1779574937074,52.01,76567.71,4.04,-0.0351,2e-05,4.8097]
[1779574942108,52.01,76569.06,4.04,-0.03506,2e-05,4.80598]
[1779574947143,52.01,76569.3,4.04,-0.03505,2e-05,4.80518]
[1779574953186,52.01,76570.34,4.04,-0.03501,2e-05,4.7993]
[1779574958220,52.01,76579.98,4.04,-0.03478,2e-05,4.77399]
[1779574963258,52.01,76580.33,4.04,-0.03477,2e-05,4.77317]
[1779574968292,52.01,76578.39,4.04,-0.03482,2e-05,4.77834]
[1779574973327,52.01,76573.53,4.04,-0.03493,2e-05,4.79117]
[1779574979803,52.01,76572.31,4.04,-0.03496,2e-05,4.79433]
[1779574985414,52.01,76579.21,4.04,-0.0348,2e-05,4.77624]
[1779574990450,52.01,76580.24,4.04,-0.03478,2e-05,4.77366]
[1779574998504,52.01,76579.48,4.04,-0.03479,2e-05,4.77582]
[1779575003540,52.01,76577.64,4.04,-0.03484,2e-05,4.78073]
[1779575008940,52.01,76577.42,4.04,-0.03485,2e-05,4.78139]
[1779575014627,52.01,76567.36,4.04,-0.03507,2e-05,4.80503]
[1779575020088,52.01,76557.92,4.04,-0.03529,2e-05,4.82967]
[1779575025697,52.01,76555.8,4.04,-0.03534,2e-05,4.83492]
[1779575030732,52.01,76552.73,4.04,-0.03541,2e-05,4.84262]
[1779575035767,52.01,76553.23,4.04,-0.03539,2e-05,4.8408]
[1779575040803,52.0,76550.18,4.04,-0.03546,2e-05,4.84827]
[1779575045838,52.0,76543.81,4.04,-0.03561,2e-05,4.86428]
[1779575048861,52.0,76529.16,4.04,-0.03596,2e-05,4.90292]
[1779575053911,51.99,76514.91,4.04,-0.0363,2e-05,4.93957]
[1779575058946,51.99,76510.86,4.04,-0.03639,2e-05,4.949]
[1779575063980,51.98,76504.07,4.04,-0.03654,2e-05,4.96574]
[1779575069023,51.98,76504.09,4.04,-0.03653,2e-05,4.96412]
[1779575074086,51.97,76499.27,4.04,-0.03661,2e-05,4.97259]
[1779575079123,51.97,76499.17,4.04,-0.0366,2e-05,4.97128]
[1779575084158,51.96,76498.26,4.04,-0.03661,2e-05,4.97221]
[1779575089193,51.96,76497.31,4.04,-0.03662,2e-05,4.97329]
[1779575094228,51.95,76494.41,4.04,-0.03668,2e-05,4.97963]
[1779575101278,51.95,76485.46,4.04,-0.03688,3e-05,5.00162]
[1779575106314,51.94,76488.37,4.04,-0.03679,2e-05,4.99222]
[1779575110523,51.94,76496.18,4.04,-0.03659,2e-05,4.97028]
[1779575111349,51.94,76485.21,4.04,-0.03686,3e-05,4.99945]
[1779575115572,51.93,76476.12,4.04,-0.03708,3e-05,5.02315]
[1779575116384,51.93,76475.04,4.04,-0.0371,3e-05,5.0254]
[1779575121420,51.93,76469.18,4.04,-0.03723,3e-05,5.03958]
[1779575126454,51.92,76463.05,4.04,-0.03737,3e-05,5.05438]
[1779575131489,51.91,76464.57,4.04,-0.03729,3e-05,5.04517]
[1779575136528,51.91,76466.5,4.04,-0.03723,3e-05,5.03781]
[1779575141562,51.9,76455.05,4.04,-0.0375,3e-05,5.06691]
[1779575146603,51.89,76453.61,4.04,-0.03751,3e-05,5.06858]
[1779575151635,51.88,76451.59,4.04,-0.03754,3e-05,5.07187]
[1779575153656,51.88,76465.8,4.04,-0.03718,3e-05,5.03217]
[1779575157675,51.88,76479.3,4.04,-0.03682,3e-05,4.99408]
[1779575160534,51.87,76480.68,4.04,-0.03679,3e-05,4.99002]
[1779575160573,51.87,76481.73,4.04,-0.03675,3e-05,4.98655]
[1779575165733,51.87,76492.77,4.04,-0.03647,2e-05,4.95528]
[1779575170969,51.86,76492.17,4.04,-0.03647,2e-05,4.95589]
[1779575171165,51.86,76504.04,4.04,-0.03617,2e-05,4.92346]
[1779575176809,51.86,76505.36,4.04,-0.03613,2e-05,4.91894]
[1779575181849,51.86,76493.42,4.04,-0.03642,2e-05,4.95004]
[1779575186884,51.85,76492.55,4.04,-0.03643,2e-05,4.95112]
[1779575191917,51.85,76493.98,4.04,-0.03636,2e-05,4.94304]
[1779575196953,51.84,76495.22,4.04,-0.03632,2e-05,4.93846]
[1779575201987,51.84,76495.26,4.04,-0.03631,2e-05,4.93712]
[1779575210046,51.83,76497.12,4.04,-0.03624,2e-05,4.93]
[1779575215079,51.83,76496.85,4.04,-0.03624,2e-05,4.92959]
[1779575220114,51.82,76488.13,4.04,-0.03645,2e-05,4.95195]
[1779575225149,51.82,76509.0,4.04,-0.03592,2e-05,4.89464]
[1779575231591,51.82,76517.6,4.04,-0.0357,2e-05,4.87079]
[1779575237232,51.82,76528.48,4.04,-0.03543,2e-05,4.84109]
[1779575242268,51.81,76541.13,4.04,-0.03512,2e-05,4.80721]
[1779575247302,51.81,76544.69,4.04,-0.03503,2e-05,4.79771]
[1779575253346,51.81,76543.98,4.04,-0.03503,2e-05,4.79659]
[1779575258381,51.81,76539.84,4.04,-0.03513,2e-05,4.80742]
[1779575263416,51.81,76535.47,4.04,-0.03523,2e-05,4.81879]
[1779575268452,51.81,76535.27,4.04,-0.03524,2e-05,4.81912]
[1779575272278,51.81,76536.29,4.04,-0.03521,2e-05,4.81631]
[1779575272485,51.81,76535.08,4.04,-0.03524,2e-05,4.81948]
[1779575274495,51.81,76510.6,4.04,-0.03583,2e-05,4.88452]
[1779575277563,51.81,76509.53,4.04,-0.03586,2e-05,4.8871]
[1779575277599,51.81,76508.09,4.04,-0.03589,2e-05,4.89081]
[1779575283563,51.81,76524.9,4.04,-0.03547,2e-05,4.84513]
[1779575288598,51.81,76528.53,4.04,-0.03538,2e-05,4.83515]
[1779575294641,51.8,76530.05,4.04,-0.03534,2e-05,4.83071]
[1779575300682,51.8,76531.13,4.04,-0.03531,2e-05,4.82738]
[1779575305719,51.8,76532.42,4.04,-0.03528,2e-05,4.82355]
[1779575312157,51.8,76533.12,4.04,-0.03523,2e-05,4.81822]
[1779575314783,51.8,76519.3,4.04,-0.03557,2e-05,4.85475]
[1779575319819,51.8,76525.04,4.04,-0.03542,2e-05,4.83884]
[1779575324854,51.8,76523.88,4.04,-0.03545,2e-05,4.8414]
[1779575329893,51.79,76530.2,4.04,-0.03529,2e-05,4.82417]
[1779575337950,51.79,76531.37,4.04,-0.03526,2e-05,4.82057]
[1779575339963,51.79,76512.76,4.04,-0.03571,2e-05,4.86992]
[1779575344998,51.79,76501.23,4.04,-0.03598,2e-05,4.90003]
[1779575350033,51.79,76498.58,4.04,-0.03604,2e-05,4.9062]
[1779575360797,51.78,76496.33,4.04,-0.03609,2e-05,4.91167]
[1779575364706,51.78,76477.84,4.04,-0.03653,2e-05,4.95958]
[1779575368270,51.77,76464.17,4.04,-0.03687,3e-05,4.99566]
[1779575368945,51.77,76462.77,4.04,-0.0369,3e-05,4.99888]
[1779575369174,51.77,76462.84,4.04,-0.03689,3e-05,4.99869]
[1779575374206,51.77,76465.33,4.04,-0.03679,3e-05,4.98706]
[1779575374961,51.77,76465.33,4.04,-0.03679,3e-05,4.98706]
[1779575375212,51.76,76465.54,4.04,-0.03679,3e-05,4.9862]
[1779575380247,51.76,76469.82,4.04,-0.03667,3e-05,4.97327]
[1779575382073,51.76,76469.6,4.04,-0.03667,3e-05,4.97361]
[1779575382645,51.76,76456.9,4.04,-0.03699,3e-05,5.00788]
[1779575387647,51.75,76455.23,4.04,-0.03702,3e-05,5.01121]
[1779575387684,51.75,76454.04,4.04,-0.03705,3e-05,5.01413]
[1779575388186,51.75,76454.04,4.04,-0.03705,3e-05,5.01413]
[1779575388302,51.75,76454.4,4.04,-0.03703,3e-05,5.01282]
[1779575390732,51.75,76453.2,4.04,-0.03706,3e-05,5.0161]
[1779575390791,51.75,76448.09,4.04,-0.03719,3e-05,5.02939]
[1779575396360,51.74,76453.94,4.04,-0.03702,3e-05,5.01131]
[1779575401398,51.74,76454.15,4.04,-0.037,3e-05,5.00916]
[1779575402980,51.74,76456.79,4.04,-0.03693,3e-05,5.00165]
[1779575403409,51.74,76456.79,4.04,-0.03693,3e-05,5.00134]
[1779575409450,51.73,76456.46,4.04,-0.03692,3e-05,5.00045]
[1779575412929,51.73,76456.19,4.04,-0.03692,3e-05,5.00028]
[1779575413479,51.73,76456.87,4.04,-0.0369,3e-05,4.99813]
[1779575418515,51.72,76448.63,4.04,-0.03709,3e-05,5.01913]
[1779575423549,51.72,76448.77,4.04,-0.03708,3e-05,5.01712]
[1779575428585,51.71,76447.06,4.04,-0.0371,3e-05,5.02017]
[1779575433623,51.71,76449.63,4.04,-0.037,3e-05,5.00851]
[1779575439661,51.7,76451.29,4.04,-0.03695,3e-05,5.00214]
[1779575444697,51.69,76451.2,4.04,-0.03693,3e-05,5.00088]
[1779575445406,51.69,76451.2,4.04,-0.03693,3e-05,5.00088]
[1779575445719,51.69,76450.06,4.04,-0.03696,3e-05,5.00399]
[1779575446051,51.69,76450.06,4.04,-0.03696,3e-05,5.00399]
[1779575446726,51.69,76434.89,4.04,-0.03734,3e-05,5.04452]
[1779575447191,51.69,76434.89,4.04,-0.03734,3e-05,5.04452]
[1779575447719,51.69,76428.07,4.04,-0.03751,3e-05,5.06286]
[1779575452759,51.68,76411.54,4.04,-0.03791,3e-05,5.10631]
[1779575453765,51.68,76398.09,4.04,-0.03826,3e-05,5.14311]
[1779575456379,51.68,76398.11,4.04,-0.03825,3e-05,5.14202]
[1779575461644,51.67,76403.24,4.04,-0.03809,3e-05,5.12525]
[1779575462164,51.67,76403.1,4.04,-0.03809,3e-05,5.12564]
[1779575462829,51.67,76388.82,4.04,-0.03846,3e-05,5.16434]
[1779575464851,51.66,76372.19,4.04,-0.03888,3e-05,5.20966]
[1779575468117,51.66,76360.33,4.04,-0.03918,3e-05,5.24103]
[1779575470900,51.65,76380.29,4.04,-0.03864,3e-05,5.18372]
[1779575473063,51.65,76383.73,4.04,-0.03853,3e-05,5.17236]
[1779575473832,51.65,76383.73,4.04,-0.03853,3e-05,5.17236]
[1779575473925,51.65,76397.3,4.04,-0.03818,3e-05,5.13454]
[1779575474933,51.64,76437.13,4.04,-0.03715,3e-05,5.02414]
[1779575476825,51.64,76445.17,4.04,-0.03694,3e-05,5.00084]
[1779575476945,51.64,76441.66,4.04,-0.03702,3e-05,5.00956]
[1779575481536,51.63,76431.79,4.04,-0.03724,3e-05,5.03401]
[1779575483510,51.62,76427.22,4.04,-0.03734,3e-05,5.04473]
[1779575483570,51.62,76430.51,4.04,-0.03725,3e-05,5.03478]
[1779575486679,51.61,76430.51,4.04,-0.03724,3e-05,5.03298]
[1779575486697,51.61,76421.86,4.04,-0.03745,3e-05,5.05583]
[1779575492057,51.6,76423.8,4.04,-0.03736,3e-05,5.04546]
[1779575497103,51.6,76426.83,4.04,-0.03728,3e-05,5.03681]
[1779575502138,51.6,76417.63,4.04,-0.0375,3e-05,5.06054]
[1779575506167,51.59,76431.67,4.04,-0.03713,3e-05,5.02059]
[1779575511202,51.59,76429.24,4.04,-0.03718,3e-05,5.02572]
[1779575516236,51.58,76428.82,4.04,-0.03717,3e-05,5.02527]
[1779575520506,51.58,76426.96,4.04,-0.03721,3e-05,5.02941]
[1779575520530,51.58,76427.09,4.04,-0.03721,3e-05,5.02874]
[1779575523410,51.58,76427.09,4.04,-0.0372,3e-05,5.0281]
[1779575523435,51.57,76429.6,4.04,-0.03713,3e-05,5.02091]
[1779575525207,51.57,76429.6,4.04,-0.03713,3e-05,5.02059]
[1779575525298,51.57,76432.45,4.04,-0.03706,3e-05,5.01247]
[1779575527835,51.57,76461.16,4.04,-0.03633,2e-05,4.93359]
[1779575531412,51.57,76466.82,4.04,-0.03618,2e-05,4.91797]
[1779575531498,51.57,76465.57,4.04,-0.03621,2e-05,4.9212]
[1779575537384,51.57,76472.22,4.04,-0.03604,2e-05,4.90246]
[1779575542420,51.57,76482.59,4.04,-0.03578,2e-05,4.87418]
[1779575547455,51.56,76485.14,4.04,-0.03572,2e-05,4.86709]
[1779575552497,51.56,76497.45,4.04,-0.03539,2e-05,4.8311]
[1779575557535,51.56,76503.7,4.04,-0.03524,2e-05,4.81462]
[1779575562569,51.57,76502.21,4.04,-0.03528,2e-05,4.81878]
[1779575567606,51.57,76489.93,4.04,-0.03558,2e-05,4.85167]
[1779575572641,51.56,76488.94,4.04,-0.03561,2e-05,4.85416]
[1779575577678,51.56,76495.31,4.04,-0.03545,2e-05,4.83704]
[1779575582719,51.56,76493.35,4.04,-0.0355,2e-05,4.84222]
[1779575587751,51.56,76499.48,4.04,-0.03535,2e-05,4.8258]
[1779575592786,51.56,76502.04,4.04,-0.03528,2e-05,4.81891]
[1779575597821,51.56,76501.24,4.04,-0.0353,2e-05,4.82095]
[1779575602859,51.56,76501.52,4.04,-0.03529,2e-05,4.82011]
[1779575607892,51.56,76499.5,4.04,-0.03534,2e-05,4.8254]
[1779575612926,51.56,76487.3,4.04,-0.03562,2e-05,4.8549]
[1779575617961,51.56,76486.73,4.04,-0.03563,2e-05,4.85609]
[1779575622998,51.56,76488.68,4.04,-0.03558,2e-05,4.85053]
[1779575628033,51.56,76494.33,4.04,-0.03544,2e-05,4.83513]
[1779575633066,51.56,76494.46,4.04,-0.03543,2e-05,4.83458]
[1779575637095,51.56,76477.58,4.04,-0.03585,2e-05,4.87952]
[1779575642130,51.56,76474.88,4.04,-0.03591,2e-05,4.88619]
[1779575647167,51.55,76477.62,4.04,-0.03583,2e-05,4.87828]
[1779575652203,51.55,76480.89,4.04,-0.03575,2e-05,4.86912]
[1779575657238,51.55,76481.54,4.04,-0.03573,2e-05,4.867]
[1779575662272,51.55,76480.73,4.04,-0.03575,2e-05,4.86879]
[1779575667308,51.55,76480.22,4.04,-0.03576,2e-05,4.86979]
[1779575672342,51.55,76479.53,4.04,-0.03575,2e-05,4.86836]
[1779575677377,51.55,76480.89,4.04,-0.03571,2e-05,4.8644]
[1779575683420,51.55,76482.77,4.04,-0.03567,2e-05,4.85899]
[1779575688457,51.54,76470.5,4.04,-0.03596,2e-05,4.89149]
[1779575693489,51.54,76468.43,4.04,-0.03601,2e-05,4.89652]
[1779575699530,51.54,76463.1,4.04,-0.03614,2e-05,4.91013]
[1779575703313,51.54,76455.17,4.04,-0.03633,2e-05,4.93113]
[1779575703499,51.54,76455.17,4.04,-0.03633,2e-05,4.93113]
[1779575703844,51.54,76455.17,4.04,-0.03633,2e-05,4.93113]
[1779575703853,51.54,76443.65,4.04,-0.03662,3e-05,4.96224]
[1779575704933,51.54,76423.65,4.04,-0.03712,3e-05,5.01667]
[1779575705388,51.54,76423.65,4.04,-0.03712,3e-05,5.01667]
[1779575705576,51.54,76422.95,4.04,-0.03714,3e-05,5.01859]
[1779575711087,51.53,76417.4,4.04,-0.03727,3e-05,5.0325]
[1779575711151,51.53,76417.4,4.04,-0.03727,3e-05,5.0325]
[1779575711624,51.53,76419.32,4.04,-0.03721,3e-05,5.02654]
[1779575712672,51.53,76419.32,4.04,-0.03721,3e-05,5.02654]
[1779575712737,51.53,76427.12,4.04,-0.03701,3e-05,5.00482]
[1779575720039,51.52,76427.77,4.04,-0.03698,3e-05,5.00166]
[1779575720719,51.52,76426.97,4.04,-0.03699,3e-05,5.00303]
[1779575720988,51.52,76426.97,4.04,-0.03699,3e-05,5.00303]
[1779575721158,51.52,76426.97,4.04,-0.03699,3e-05,5.00303]
[1779575721031,51.52,76415.28,4.04,-0.03729,3e-05,5.03512]
[1779575721706,51.52,76415.28,4.04,-0.03729,3e-05,5.03484]
[1779575722415,51.52,76415.28,4.04,-0.03729,3e-05,5.03484]
[1779575722718,51.52,76385.19,4.04,-0.03806,3e-05,5.11775]
[1779575723716,51.52,76370.29,4.04,-0.03845,3e-05,5.15886]
[1779575728763,51.51,76368.77,4.04,-0.03846,3e-05,5.16044]
[1779575731798,51.51,76351.43,4.04,-0.03888,3e-05,5.20481]
[1779575732421,51.51,76351.43,4.04,-0.03888,3e-05,5.20481]
[1779575732808,51.5,76346.56,4.04,-0.03901,3e-05,5.21791]
[1779575737687,51.5,76353.48,4.04,-0.0388,3e-05,5.19588]
[1779575737846,51.49,76358.31,4.04,-0.03867,3e-05,5.18169]
[1779575741454,51.49,76364.81,4.04,-0.03848,3e-05,5.16171]
[1779575745482,51.48,76363.75,4.04,-0.03848,3e-05,5.16188]
[1779575745900,51.48,76363.75,4.04,-0.03848,3e-05,5.16188]
[1779575750936,51.47,76370.19,4.04,-0.03829,3e-05,5.14113]
[1779575755971,51.46,76367.9,4.04,-0.03833,3e-05,5.14489]
[1779575761015,51.45,76363.44,4.04,-0.03842,3e-05,5.15472]
[1779575761303,51.45,76363.44,4.04,-0.03842,3e-05,5.15472]
[1779575766331,51.44,76347.8,4.04,-0.0388,3e-05,5.19568]
[1779575767704,51.44,76340.88,4.04,-0.03899,3e-05,5.21519]
[1779575768062,51.44,76326.08,4.04,-0.03938,3e-05,5.25648]
[1779575773098,51.43,76323.21,4.04,-0.03942,3e-05,5.26145]
[1779575778259,51.42,76334.19,4.04,-0.03911,3e-05,5.22859]
[1779575778405,51.42,76334.72,4.04,-0.0391,3e-05,5.22669]
[1779575778642,51.42,76334.72,4.04,-0.0391,3e-05,5.22669]
[1779575779144,51.42,76314.05,4.04,-0.03964,3e-05,5.28435]
[1779575780085,51.42,76314.05,4.04,-0.03964,3e-05,5.28435]
[1779575780162,51.42,76309.77,4.04,-0.03976,3e-05,5.29655]
[1779575783176,51.42,76324.02,4.04,-0.03936,3e-05,5.25487]
[1779575788208,51.41,76332.01,4.04,-0.03913,3e-05,5.23065]
[1779575790707,51.41,76332.84,4.04,-0.0391,3e-05,5.227]
[1779575791230,51.4,76340.05,4.04,-0.03888,3e-05,5.20292]
[1779575796263,51.39,76347.02,4.04,-0.03867,3e-05,5.18029]
[1779575801300,51.39,76337.77,4.04,-0.03889,3e-05,5.20342]
[1779575806333,51.38,76341.62,4.04,-0.03876,3e-05,5.18951]
[1779575811372,51.37,76348.74,4.04,-0.03855,3e-05,5.16737]
[1779575816404,51.37,76344.54,4.04,-0.03865,3e-05,5.17846]
[1779575821439,51.36,76348.75,4.04,-0.03854,3e-05,5.16583]
[1779575826475,51.36,76347.79,4.04,-0.03855,3e-05,5.16696]
[1779575831509,51.36,76345.34,4.04,-0.03861,3e-05,5.17314]
[1779575836544,51.35,76341.4,4.04,-0.0387,3e-05,5.18338]
[1779575841579,51.35,76343.07,4.04,-0.03865,3e-05,5.17784]
[1779575844248,51.35,76347.99,4.04,-0.03852,3e-05,5.16384]
[1779575849635,51.35,76348.4,4.04,-0.0385,3e-05,5.16172]
[1779575850520,51.35,76348.4,4.04,-0.0385,3e-05,5.16172]
[1779575856093,51.34,76351.06,4.04,-0.03839,3e-05,5.14912]
[1779575860565,51.34,76351.59,4.04,-0.03837,3e-05,5.14689]
[1779575866162,51.34,76350.71,4.04,-0.03838,3e-05,5.14856]
[1779575871791,51.33,76349.88,4.04,-0.0384,3e-05,5.15018]
[1779575874244,51.33,76349.87,4.04,-0.0384,3e-05,5.15009]
[1779575874488,51.33,76349.77,4.04,-0.0384,3e-05,5.15025]
[1779575879846,51.32,76362.74,4.04,-0.03804,3e-05,5.11133]
[1779575880442,51.32,76362.74,4.04,-0.03804,3e-05,5.11133]
[1779575886303,51.31,76361.05,4.04,-0.03806,3e-05,5.11328]
[1779575890555,51.31,76366.68,4.04,-0.03789,3e-05,5.09579]
[1779575896374,51.3,76351.65,4.04,-0.03826,3e-05,5.13521]
[1779575902001,51.29,76345.36,4.04,-0.0384,3e-05,5.14993]
[1779575907036,51.28,76349.8,4.04,-0.03826,3e-05,5.13504]
[1779575908066,51.28,76349.8,4.04,-0.03826,3e-05,5.13504]
[1779575913155,51.28,76365.81,4.04,-0.0378,3e-05,5.08516]
[1779575914661,51.27,76364.38,4.04,-0.03783,3e-05,5.08838]
[1779575915092,51.27,76351.11,4.04,-0.03818,3e-05,5.12506]
[1779575920145,51.26,76350.77,4.04,-0.03816,3e-05,5.1238]
[1779575920491,51.26,76350.77,4.04,-0.03816,3e-05,5.1238]
[1779575924363,51.26,76359.16,4.04,-0.03793,3e-05,5.09908]
[1779575930216,51.25,76356.52,4.04,-0.03798,3e-05,5.10363]
[1779575935251,51.24,76355.46,4.04,-0.03799,3e-05,5.10456]
[1779575940285,51.24,76354.58,4.04,-0.03799,3e-05,5.105]
[1779575944637,51.23,76349.89,4.04,-0.0381,3e-05,5.11646]
[1779575950355,51.23,76345.53,4.04,-0.03821,3e-05,5.12892]
[1779575951471,51.23,76348.28,4.04,-0.03814,3e-05,5.12118]
[1779575957435,51.23,76343.72,4.04,-0.03826,3e-05,5.13373]
[1779575962467,51.23,76344.45,4.04,-0.03824,3e-05,5.13151]
[1779575967502,51.23,76346.25,4.04,-0.03819,3e-05,5.12621]
[1779575972541,51.23,76349.11,4.04,-0.03809,3e-05,5.11494]
[1779575977576,51.23,76355.61,4.04,-0.03792,3e-05,5.09665]
[1779575982607,51.23,76354.49,4.04,-0.03795,3e-05,5.09974]
[1779575987642,51.23,76357.5,4.04,-0.03787,3e-05,5.09131]
[1779575992678,51.23,76359.49,4.04,-0.03782,3e-05,5.08581]
[1779575997713,51.23,76351.63,4.04,-0.03802,3e-05,5.10777]
[1779576002747,51.23,76356.94,4.04,-0.0379,3e-05,5.09421]
[1779576007783,51.24,76364.61,4.04,-0.03771,3e-05,5.07418]
[1779576012817,51.24,76374.28,4.04,-0.03746,3e-05,5.04684]
[1779576017852,51.23,76378.61,4.04,-0.03733,3e-05,5.03329]
[1779576022889,51.23,76386.23,4.04,-0.03713,3e-05,5.01135]
[1779576027922,51.23,76379.06,4.04,-0.03732,3e-05,5.03198]
[1779576032958,51.23,76383.92,4.04,-0.03718,3e-05,5.01591]
[1779576037998,51.23,76385.71,4.04,-0.03713,3e-05,5.01147]
[1779576043029,51.24,76385.66,4.04,-0.03715,3e-05,5.01295]
[1779576048399,51.24,76384.65,4.04,-0.03718,3e-05,5.01622]
[1779576052096,51.24,76400.66,4.04,-0.03677,3e-05,4.97233]
[1779576053803,51.24,76397.25,4.04,-0.03686,3e-05,4.98149]
[1779576059144,51.24,76397.59,4.04,-0.03684,3e-05,4.97924]
[1779576064180,51.23,76401.71,4.04,-0.03672,3e-05,4.9668]
[1779576070221,51.23,76403.32,4.04,-0.03667,3e-05,4.96109]
[1779576075257,51.23,76400.33,4.04,-0.03674,3e-05,4.96838]
[1779576078280,51.22,76413.46,4.04,-0.0364,3e-05,4.93162]
[1779576079425,51.22,76413.46,4.04,-0.0364,3e-05,4.93162]
[1779576079534,51.22,76413.46,4.04,-0.0364,3e-05,4.93162]
[1779576079545,51.22,76413.46,4.04,-0.0364,3e-05,4.93162]
[1779576079600,51.22,76417.13,4.04,-0.0363,3e-05,4.92144]
[1779576080827,51.22,76417.13,4.04,-0.0363,3e-05,4.92128]
[1779576080850,51.22,76417.13,4.04,-0.0363,3e-05,4.92128]
[1779576081300,51.22,76417.88,4.04,-0.03628,3e-05,4.91908]
[1779576084746,51.22,76418.98,4.04,-0.03625,3e-05,4.91563]
[1779576085328,51.22,76419.92,4.04,-0.03622,3e-05,4.91292]
[1779576090319,51.22,76424.36,4.04,-0.03611,3e-05,4.90026]
[1779576090480,51.22,76424.36,4.04,-0.03611,3e-05,4.90026]
[1779576090539,51.22,76429.91,4.04,-0.03597,2e-05,4.88506]
[1779576090991,51.22,76429.91,4.04,-0.03597,2e-05,4.88506]
[1779576091404,51.22,76429.91,4.04,-0.03595,2e-05,4.88201]
[1779576092445,51.22,76429.91,4.04,-0.03595,2e-05,4.88201]
[1779576092465,51.22,76429.91,4.04,-0.03595,2e-05,4.88201]
[1779576092512,51.22,76441.75,4.04,-0.03565,2e-05,4.84988]
[1779576093641,51.22,76441.75,4.04,-0.03565,2e-05,4.84984]
[1779576093654,51.22,76441.75,4.04,-0.03565,2e-05,4.84984]
[1779576094424,51.22,76441.33,4.04,-0.03566,2e-05,4.85091]
[1779576097945,51.22,76450.98,4.04,-0.03542,2e-05,4.82492]
[1779576098453,51.22,76448.25,4.04,-0.03549,2e-05,4.83229]
[1779576099690,51.22,76447.2,4.04,-0.03552,2e-05,4.83512]
[1779576103245,51.22,76438.3,4.04,-0.03574,2e-05,4.85914]
[1779576103488,51.22,76434.36,4.04,-0.03583,2e-05,4.86977]
[1779576103882,51.22,76434.36,4.04,-0.03583,2e-05,4.86977]
[1779576103977,51.22,76434.36,4.04,-0.03583,2e-05,4.86977]
[1779576104009,51.22,76434.36,4.04,-0.03583,2e-05,4.86977]
[1779576104499,51.22,76433.66,4.04,-0.03585,2e-05,4.87162]
[1779576105535,51.22,76433.66,4.04,-0.03585,2e-05,4.87162]
[1779576105582,51.22,76433.66,4.04,-0.03585,2e-05,4.87162]
[1779576105614,51.22,76456.01,4.04,-0.0353,2e-05,4.81132]
[1779576106289,51.22,76456.01,4.04,-0.0353,2e-05,4.81132]
[1779576106508,51.22,76456.01,4.04,-0.0353,2e-05,4.81132]
[1779576109279,51.22,76456.15,4.04,-0.0353,2e-05,4.81105]
[1779576109542,51.22,76458.4,4.04,-0.03524,2e-05,4.80507]
[1779576111602,51.22,76468.7,4.04,-0.03499,2e-05,4.77756]
[1779576112553,51.22,76470.71,4.04,-0.03494,2e-05,4.77241]
[1779576113632,51.22,76470.71,4.04,-0.03494,2e-05,4.77241]
[1779576114567,51.22,76466.59,4.04,-0.03504,2e-05,4.78363]
[1779576117464,51.22,76458.35,4.04,-0.03525,2e-05,4.80584]
[1779576117577,51.22,76458.35,4.04,-0.03525,2e-05,4.80584]
[1779576117590,51.22,76458.35,4.04,-0.03525,2e-05,4.80584]
[1779576117634,51.22,76457.4,4.04,-0.03527,2e-05,4.80844]
[1779576117761,51.22,76457.4,4.04,-0.03527,2e-05,4.80844]
[1779576118594,51.22,76457.4,4.04,-0.03527,2e-05,4.80847]
[1779576123631,51.22,76448.78,4.04,-0.03549,2e-05,4.83189]
[1779576124741,51.22,76441.63,4.04,-0.03566,2e-05,4.85118]
[1779576124811,51.22,76441.63,4.04,-0.03566,2e-05,4.85118]
[1779576125643,51.22,76440.06,4.04,-0.0357,2e-05,4.8554]
[1779576125859,51.22,76440.06,4.04,-0.0357,2e-05,4.8554]
[1779576126589,51.22,76440.06,4.04,-0.0357,2e-05,4.8554]
[1779576126657,51.22,76445.19,4.04,-0.03557,2e-05,4.84154]
[1779576127033,51.22,76445.19,4.04,-0.03557,2e-05,4.84154]
[1779576127659,51.22,76445.19,4.04,-0.03557,2e-05,4.84152]
[1779576127782,51.22,76445.19,4.04,-0.03557,2e-05,4.84152]
[1779576128664,51.22,76460.67,4.04,-0.03519,2e-05,4.79992]
[1779576134016,51.22,76461.89,4.04,-0.03517,2e-05,4.79696]
[1779576134032,51.22,76461.89,4.04,-0.03517,2e-05,4.79696]
[1779576134105,51.22,76459.24,4.04,-0.03523,2e-05,4.80414]
[1779576139744,51.22,76460.1,4.04,-0.03521,2e-05,4.80223]
[1779576142024,51.22,76454.4,4.04,-0.03535,2e-05,4.81759]
[1779576142084,51.22,76450.01,4.04,-0.03546,2e-05,4.82943]
[1779576148172,51.22,76449.32,4.04,-0.03548,2e-05,4.83164]
[1779576153844,51.22,76456.77,4.04,-0.03528,2e-05,4.80883]
[1779576158242,51.22,76441.0,4.04,-0.03567,2e-05,4.85146]
[1779576163915,51.22,76442.53,4.04,-0.03563,2e-05,4.84726]
[1779576168949,51.22,76440.53,4.04,-0.03568,2e-05,4.85258]
[1779576172977,51.22,76426.46,4.04,-0.03603,2e-05,4.89054]
[1779576178382,51.22,76433.96,4.04,-0.03584,2e-05,4.86995]
[1779576184056,51.22,76422.93,4.04,-0.03611,3e-05,4.89956]
[1779576189091,51.22,76428.15,4.04,-0.03598,2e-05,4.885]
[1779576194127,51.22,76431.72,4.04,-0.03589,2e-05,4.87513]
[1779576199165,51.22,76431.97,4.04,-0.03588,2e-05,4.87433]
[1779576204196,51.22,76429.04,4.04,-0.03595,2e-05,4.88214]
[1779576209231,51.22,76438.25,4.04,-0.03572,2e-05,4.85713]
[1779576212253,51.22,76449.14,4.04,-0.03543,2e-05,4.82483]
[1779576217288,51.22,76428.15,4.04,-0.03596,2e-05,4.88173]
[1779576220429,51.22,76422.04,4.04,-0.03611,3e-05,4.89817]
[1779576220515,51.22,76429.28,4.04,-0.03593,2e-05,4.87844]
[1779576226352,51.22,76431.23,4.04,-0.03588,2e-05,4.87289]
[1779576227658,51.22,76431.23,4.04,-0.03588,2e-05,4.87289]
[1779576227763,51.22,76414.44,4.04,-0.0363,3e-05,4.91845]
[1779576233543,51.22,76415.95,4.04,-0.03625,3e-05,4.91375]
[1779576233626,51.22,76415.95,4.04,-0.03625,3e-05,4.91375]
[1779576236407,51.21,76417.88,4.04,-0.0362,3e-05,4.90819]
[1779576236437,51.21,76433.17,4.04,-0.03582,2e-05,4.86659]
[1779576241460,51.21,76444.71,4.04,-0.03553,2e-05,4.83534]
[1779576242406,51.21,76444.71,4.04,-0.03553,2e-05,4.83534]
[1779576247501,51.21,76441.8,4.04,-0.0356,2e-05,4.84323]
[1779576250489,51.21,76442.33,4.04,-0.03559,2e-05,4.8418]
[1779576250590,51.21,76447.94,4.04,-0.03545,2e-05,4.82669]
[1779576256565,51.21,76449.86,4.04,-0.03541,2e-05,4.82168]
[1779576261600,51.22,76451.07,4.04,-0.03538,2e-05,4.81857]
[1779576266636,51.22,76449.25,4.04,-0.03542,2e-05,4.82357]
[1779576271681,51.22,76436.19,4.04,-0.03573,2e-05,4.85572]
[1779576275703,51.22,76450.11,4.04,-0.03538,2e-05,4.81818]
[1779576280738,51.22,76451.53,4.04,-0.03535,2e-05,4.8145]
[1779576285773,51.22,76451.93,4.04,-0.03534,2e-05,4.81359]
[1779576290809,51.22,76457.17,4.04,-0.03521,2e-05,4.79977]
[1779576295843,51.22,76461.62,4.04,-0.03511,2e-05,4.78816]
[1779576300878,51.22,76460.37,4.04,-0.03514,2e-05,4.79185]
[1779576302353,51.22,76460.37,4.04,-0.03514,2e-05,4.79185]
[1779576302377,51.22,76460.37,4.04,-0.03514,2e-05,4.79185]
[1779576302403,51.22,76456.6,4.04,-0.03523,2e-05,4.80201]
[1779576307932,51.22,76459.82,4.04,-0.03516,2e-05,4.79373]
[1779576309026,51.22,76459.82,4.04,-0.03516,2e-05,4.79373]
[1779576309036,51.22,76459.82,4.04,-0.03516,2e-05,4.79373]
[1779576309073,51.22,76459.82,4.04,-0.03516,2e-05,4.79373]
[1779576309319,51.22,76462.21,4.04,-0.0351,2e-05,4.78744]
[1779576314981,51.22,76459.28,4.04,-0.03517,2e-05,4.79557]
[1779576320016,51.22,76454.21,4.04,-0.0353,2e-05,4.8094]
[1779576325054,51.22,76451.46,4.04,-0.03537,2e-05,4.81694]
[1779576330090,51.22,76450.83,4.04,-0.03539,2e-05,4.81877]
[1779576335123,51.22,76458.07,4.04,-0.03519,2e-05,4.79655]
[1779576340158,51.23,76465.27,4.04,-0.03502,2e-05,4.7778]
[1779576344186,51.23,76451.76,4.04,-0.03535,2e-05,4.81417]
[1779576349615,51.23,76449.16,4.04,-0.03542,2e-05,4.82129]
[1779576356270,51.23,76448.19,4.04,-0.03544,2e-05,4.82402]
[1779576361306,51.23,76440.77,4.04,-0.03562,2e-05,4.84393]
[1779576366348,51.23,76430.99,4.04,-0.03586,2e-05,4.87014]
[1779576371376,51.22,76418.2,4.04,-0.03618,3e-05,4.90435]
[1779576376412,51.22,76410.53,4.04,-0.03637,3e-05,4.92463]
[1779576381446,51.22,76408.02,4.04,-0.03642,3e-05,4.93068]
[1779576387489,51.22,76419.1,4.04,-0.03614,3e-05,4.89976]
[1779576393533,51.22,76418.47,4.04,-0.03613,3e-05,4.89801]
[1779576398566,51.21,76418.12,4.04,-0.03613,3e-05,4.8986]
[1779576403601,51.21,76425.16,4.04,-0.03596,2e-05,4.87923]
[1779576408637,51.21,76425.55,4.04,-0.03594,2e-05,4.878]
[1779576413672,51.21,76431.08,4.04,-0.03581,2e-05,4.86298]
[1779576418709,51.21,76431.59,4.04,-0.03579,2e-05,4.86158]
[1779576423742,51.21,76433.14,4.04,-0.03576,2e-05,4.8574]
[1779576428777,51.21,76443.75,4.04,-0.03549,2e-05,4.82882]
[1779576433819,51.21,76449.84,4.04,-0.03534,2e-05,4.8127]
[1779576438848,51.22,76457.74,4.04,-0.03515,2e-05,4.79188]
[1779576443887,51.22,76464.04,4.04,-0.035,2e-05,4.77555]
[1779576448919,51.22,76467.71,4.04,-0.03492,2e-05,4.76637]
[1779576453954,51.22,76467.38,4.04,-0.03491,2e-05,4.76495]
[1779576459000,51.22,76467.43,4.04,-0.03492,2e-05,4.76546]
[1779576464043,51.23,76474.52,4.04,-0.03475,2e-05,4.74732]
[1779576469080,51.23,76475.73,4.04,-0.03473,2e-05,4.74498]
[1779576474108,51.23,76480.29,4.04,-0.03463,2e-05,4.734]
[1779576479142,51.24,76482.55,4.04,-0.03459,2e-05,4.72908]
[1779576484177,51.24,76480.6,4.04,-0.03464,2e-05,4.73533]
[1779576489213,51.24,76479.01,4.04,-0.03469,2e-05,4.74056]
[1779576495255,51.25,76479.75,4.04,-0.03468,2e-05,4.73979]
[1779576500678,51.25,76491.06,4.04,-0.03442,2e-05,4.71093]
[1779576506332,51.26,76491.0,4.04,-0.03443,2e-05,4.71248]
[1779576511369,51.26,76488.05,4.04,-0.03449,2e-05,4.71849]
[1779576516403,51.26,76487.98,4.04,-0.03451,2e-05,4.71973]
[1779576521439,51.27,76484.02,4.04,-0.03461,2e-05,4.73126]
[1779576526475,51.27,76492.28,4.04,-0.03442,2e-05,4.71048]
[1779576531511,51.27,76493.74,4.04,-0.0344,2e-05,4.70779]
[1779576536551,51.28,76495.54,4.04,-0.03436,2e-05,4.70418]
[1779576541585,51.28,76501.7,4.04,-0.03423,2e-05,4.68918]
[1779576546620,51.29,76489.9,4.04,-0.03452,2e-05,4.72137]
[1779576551654,51.29,76488.49,4.04,-0.03456,2e-05,4.7261]
[1779576556689,51.29,76489.42,4.04,-0.03455,2e-05,4.72463]
[1779576563738,51.3,76490.22,4.04,-0.03454,2e-05,4.72385]
[1779576568773,51.3,76494.22,4.04,-0.03445,2e-05,4.7143]
[1779576575821,51.31,76495.39,4.04,-0.03442,2e-05,4.70977]
[1779576580857,51.31,76494.66,4.04,-0.03445,2e-05,4.71276]
[1779576585891,51.31,76495.3,4.04,-0.03444,2e-05,4.71212]
[1779576590927,51.32,76494.7,4.04,-0.03446,2e-05,4.71475]
[1779576595962,51.32,76491.65,4.04,-0.03455,2e-05,4.72383]
[1779576600996,51.32,76488.67,4.04,-0.03463,2e-05,4.7326]
[1779576610060,51.33,76488.97,4.04,-0.03463,2e-05,4.73328]
[1779576615096,51.33,76488.47,4.04,-0.03465,2e-05,4.73537]
[1779576621137,51.33,76489.94,4.04,-0.03462,2e-05,4.73238]
[1779576626172,51.34,76492.47,4.04,-0.03457,2e-05,4.72648]
[1779576631602,51.34,76492.42,4.04,-0.03456,2e-05,4.72462]
[1779576636248,51.34,76507.19,4.04,-0.03421,2e-05,4.68631]
[1779576641672,51.34,76503.8,4.04,-0.0343,2e-05,4.69648]
[1779576647319,51.35,76503.31,4.04,-0.03432,2e-05,4.69874]
[1779576652357,51.35,76502.12,4.04,-0.03436,2e-05,4.70283]
[1779576657393,51.35,76501.28,4.04,-0.03439,2e-05,4.70599]
[1779576663435,51.36,76500.94,4.04,-0.03441,2e-05,4.70801]
[1779576668470,51.36,76500.2,4.04,-0.03443,2e-05,4.71107]
[1779576673507,51.36,76499.99,4.04,-0.03445,2e-05,4.71236]
[1779576679550,51.37,76499.38,4.04,-0.03447,2e-05,4.71525]
[1779576686599,51.37,76498.6,4.04,-0.0345,2e-05,4.71855]
[1779576692023,51.38,76498.83,4.04,-0.03448,2e-05,4.71588]
[1779576697675,51.38,76498.22,4.04,-0.03451,2e-05,4.71853]
[1779576702710,51.38,76486.55,4.04,-0.0348,2e-05,4.75009]
[1779576707745,51.38,76482.93,4.04,-0.03489,2e-05,4.76031]
[1779576713789,51.39,76477.72,4.04,-0.03502,2e-05,4.77475]
[1779576718822,51.39,76478.55,4.04,-0.035,2e-05,4.77301]
[1779576723858,51.39,76475.3,4.04,-0.03509,2e-05,4.78208]
[1779576730804,51.39,76476.82,4.04,-0.03505,2e-05,4.77839]
[1779576735943,51.39,76468.53,4.04,-0.03526,2e-05,4.80114]
[1779576740978,51.39,76478.93,4.04,-0.03501,2e-05,4.77368]
[1779576746013,51.39,76480.3,4.04,-0.03498,2e-05,4.7705]
[1779576751057,51.4,76481.4,4.04,-0.03494,2e-05,4.76514]
[1779576756097,51.4,76474.92,4.04,-0.0351,2e-05,4.78289]
[1779576761132,51.4,76471.61,4.04,-0.03519,2e-05,4.7921]
[1779576766168,51.4,76471.72,4.04,-0.03519,2e-05,4.7921]
[1779576773216,51.4,76471.63,4.04,-0.03519,2e-05,4.7927]
[1779576773813,51.4,76471.63,4.04,-0.03519,2e-05,4.7927]
[1779576773865,51.4,76471.63,4.04,-0.03519,2e-05,4.7927]
[1779576774225,51.4,76471.96,4.04,-0.03518,2e-05,4.79187]
[1779576774511,51.4,76471.96,4.04,-0.03518,2e-05,4.79187]
[1779576775232,51.4,76493.5,4.04,-0.03466,2e-05,4.73466]
[1779576775753,51.4,76493.5,4.04,-0.03466,2e-05,4.73466]
[1779576776238,51.4,76502.77,4.04,-0.03444,2e-05,4.71031]
[1779576781243,51.4,76500.61,4.04,-0.0345,2e-05,4.71655]
[1779576781285,51.4,76500.61,4.04,-0.0345,2e-05,4.71655]
[1779576782281,51.41,76499.26,4.04,-0.03453,2e-05,4.72063]
[1779576783108,51.41,76499.26,4.04,-0.03453,2e-05,4.72063]
[1779576783287,51.41,76497.23,4.04,-0.03458,2e-05,4.72616]
[1779576788322,51.41,76493.2,4.04,-0.03469,2e-05,4.7376]
[1779576793357,51.41,76486.88,4.04,-0.03485,2e-05,4.75501]
[1779576798392,51.41,76482.16,4.04,-0.03497,2e-05,4.76816]
[1779576803433,51.41,76482.69,4.04,-0.03496,2e-05,4.76732]
[1779576808465,51.42,76480.92,4.04,-0.03501,2e-05,4.77266]
[1779576813501,51.42,76481.7,4.04,-0.03497,2e-05,4.7683]
[1779576818535,51.42,76479.39,4.04,-0.03504,2e-05,4.77517]
[1779576828605,51.43,76475.0,4.04,-0.03516,2e-05,4.78822]
[1779576833643,51.43,76472.3,4.04,-0.03523,2e-05,4.79606]
[1779576838675,51.43,76475.17,4.04,-0.03516,2e-05,4.78924]
[1779576844717,51.43,76472.9,4.04,-0.03523,2e-05,4.79615]
[1779576849752,51.44,76468.69,4.04,-0.03534,2e-05,4.80806]
[1779576854790,51.44,76465.14,4.04,-0.03543,2e-05,4.81807]
[1779576860832,51.44,76469.3,4.04,-0.03533,2e-05,4.80752]
[1779576865867,51.44,76467.04,4.04,-0.03539,2e-05,4.81399]
[1779576873303,51.44,76473.75,4.04,-0.03521,2e-05,4.79364]
[1779576878958,51.44,76476.92,4.04,-0.03514,2e-05,4.78569]
[1779576885001,51.45,76480.33,4.04,-0.03506,2e-05,4.77714]
[1779576890036,51.45,76481.5,4.04,-0.03503,2e-05,4.77447]
[1779576895071,51.45,76493.8,4.04,-0.03474,2e-05,4.74247]
[1779576900112,51.45,76493.6,4.04,-0.03475,2e-05,4.74376]
[1779576905140,51.46,76488.52,4.04,-0.03488,2e-05,4.75796]
[1779576910175,51.46,76489.99,4.04,-0.03485,2e-05,4.75479]
[1779576915211,51.46,76487.4,4.04,-0.03492,2e-05,4.76247]
[1779576920244,51.46,76482.2,4.04,-0.03506,2e-05,4.77703]
[1779576927294,51.47,76478.1,4.04,-0.03517,2e-05,4.78888]
[1779576932330,51.47,76475.15,4.04,-0.03522,2e-05,4.79444]
[1779576938372,51.47,76474.26,4.04,-0.03525,2e-05,4.79758]
[1779576943408,51.47,76478.97,4.04,-0.03513,2e-05,4.78393]
[1779576948441,51.46,76479.77,4.04,-0.03509,2e-05,4.78032]
[1779576953477,51.46,76487.23,4.04,-0.0349,2e-05,4.75906]
[1779576958512,51.45,76496.19,4.04,-0.03467,2e-05,4.73398]
[1779576962540,51.45,76510.51,4.04,-0.03432,2e-05,4.69521]
[1779576967575,51.45,76510.98,4.04,-0.0343,2e-05,4.69296]
[1779576972612,51.44,76509.92,4.04,-0.03431,2e-05,4.69478]
[1779576977646,51.44,76508.02,4.04,-0.03435,2e-05,4.69885]
[1779576983366,51.44,76500.23,4.04,-0.03453,2e-05,4.71852]
[1779576988728,51.43,76504.2,4.04,-0.03442,2e-05,4.70638]
[1779576994161,51.43,76503.56,4.04,-0.0344,2e-05,4.70369]
[1779577000529,51.42,76501.12,4.04,-0.03445,2e-05,4.7089]
[1779577005850,51.42,76501.57,4.04,-0.03443,2e-05,4.70601]
[1779577010885,51.41,76501.71,4.04,-0.03441,2e-05,4.70446]
[1779577016927,51.41,76500.82,4.04,-0.03442,2e-05,4.7054]
[1779577021962,51.4,76500.69,4.04,-0.0344,2e-05,4.70295]
[1779577028003,51.39,76502.25,4.04,-0.03434,2e-05,4.69594]
[1779577033041,51.38,76500.72,4.04,-0.03435,2e-05,4.69757]
[1779577043111,51.36,76500.11,4.04,-0.0343,2e-05,4.69211]
[1779577048146,51.35,76497.37,4.04,-0.03435,2e-05,4.6968]
[1779577053181,51.34,76498.0,4.04,-0.0343,2e-05,4.69055]
[1779577058218,51.34,76503.07,4.04,-0.03416,2e-05,4.67562]
[1779577063257,51.33,76507.05,4.04,-0.03405,2e-05,4.6637]
[1779577069295,51.33,76506.5,4.04,-0.03405,2e-05,4.66334]
[1779577074331,51.32,76502.49,4.04,-0.03412,2e-05,4.67125]
[1779577079365,51.31,76502.3,4.04,-0.03411,2e-05,4.66978]
[1779577084808,51.3,76501.92,4.04,-0.03409,2e-05,4.66756]
[1779577090444,51.29,76501.56,4.04,-0.03407,2e-05,4.66544]
[1779577095477,51.28,76501.4,4.04,-0.03406,2e-05,4.6638]
[1779577100514,51.27,76498.37,4.04,-0.03411,2e-05,4.66966]
[1779577105550,51.27,76492.93,4.04,-0.03422,2e-05,4.6818]
[1779577110583,51.26,76493.72,4.04,-0.03418,2e-05,4.67749]
[1779577115629,51.25,76495.44,4.04,-0.0341,2e-05,4.66786]
[1779577120654,51.24,76495.63,4.04,-0.03408,2e-05,4.6652]
[1779577126701,51.24,76487.63,4.04,-0.03425,2e-05,4.6836]
[1779577132743,51.23,76486.49,4.04,-0.03425,2e-05,4.68389]
[1779577137778,51.22,76475.85,4.04,-0.03448,2e-05,4.70961]
[1779577142812,51.21,76477.35,4.04,-0.03443,2e-05,4.70317]
[1779577148074,51.2,76475.76,4.04,-0.03444,2e-05,4.70493]
[1779577153228,51.2,76466.01,4.04,-0.03466,2e-05,4.72877]
[1779577159968,51.18,76472.78,4.04,-0.03446,2e-05,4.70639]
[1779577165387,51.17,76481.55,4.04,-0.03422,2e-05,4.68028]
[1779577169534,51.17,76481.67,4.04,-0.0342,2e-05,4.67853]
[1779577169631,51.16,76482.46,4.04,-0.03417,2e-05,4.67501]
[1779577172618,51.16,76483.84,4.04,-0.03411,2e-05,4.66705]
[1779577172705,51.15,76485.93,4.04,-0.03405,2e-05,4.66085]
[1779577178090,51.14,76490.46,4.04,-0.03391,2e-05,4.6449]
[1779577183126,51.13,76490.46,4.04,-0.03388,2e-05,4.6416]
[1779577188161,51.12,76484.78,4.04,-0.03398,2e-05,4.65312]
[1779577193196,51.11,76485.31,4.04,-0.03394,2e-05,4.64834]
[1779577195090,51.1,76485.71,4.04,-0.03392,2e-05,4.64661]
[1779577195132,51.1,76485.71,4.04,-0.03392,2e-05,4.64661]
[1779577195218,51.1,76485.26,4.04,-0.03393,2e-05,4.64713]
[1779577201379,51.09,76484.84,4.04,-0.0339,2e-05,4.64426]
[1779577201972,51.09,76484.84,4.04,-0.0339,2e-05,4.64426]
[1779577202392,51.09,76484.84,4.04,-0.0339,2e-05,4.64426]
[1779577202461,51.09,76457.78,4.04,-0.03456,2e-05,4.71582]
[1779577203085,51.09,76457.78,4.04,-0.03456,2e-05,4.71582]
[1779577203701,51.09,76457.78,4.04,-0.03456,2e-05,4.71582]
[1779577203713,51.08,76450.49,4.04,-0.03472,2e-05,4.73379]
[1779577208530,51.07,76440.62,4.04,-0.03494,2e-05,4.75739]
[1779577208539,51.07,76440.62,4.04,-0.03494,2e-05,4.75739]
[1779577208563,51.07,76444.28,4.04,-0.03484,2e-05,4.74732]
[1779577214358,51.07,76442.14,4.04,-0.03488,2e-05,4.75133]
[1779577218786,51.06,76442.83,4.04,-0.03486,2e-05,4.74862]
[1779577218860,51.06,76443.08,4.04,-0.03485,2e-05,4.74766]
[1779577219169,51.06,76443.08,4.04,-0.03485,2e-05,4.74766]
[1779577219419,51.06,76443.08,4.04,-0.03485,2e-05,4.74766]
[1779577219436,51.06,76443.08,4.04,-0.03485,2e-05,4.74766]
[1779577219472,51.06,76467.71,4.04,-0.03425,2e-05,4.68215]
[1779577221889,51.06,76474.74,4.04,-0.03407,2e-05,4.66184]
[1779577222413,51.06,76474.42,4.04,-0.03407,2e-05,4.66199]
[1779577224910,51.05,76476.28,4.04,-0.03401,2e-05,4.65569]
[1779577224921,51.05,76476.28,4.04,-0.03401,2e-05,4.65569]
[1779577225820,51.05,76476.72,4.04,-0.03399,2e-05,4.65384]
[1779577231475,51.03,76479.43,4.04,-0.03387,2e-05,4.63966]
[1779577235911,51.03,76477.42,4.04,-0.0339,2e-05,4.64223]
[1779577236019,51.03,76477.42,4.04,-0.0339,2e-05,4.64223]
[1779577236510,51.02,76474.22,4.04,-0.03397,2e-05,4.64997]
[1779577241546,51.01,76463.17,4.04,-0.03421,2e-05,4.67679]
[1779577246580,51.01,76464.26,4.04,-0.03418,2e-05,4.67304]
[1779577250802,51.01,76447.58,4.04,-0.03457,2e-05,4.71657]
[1779577256651,51.01,76451.77,4.04,-0.03446,2e-05,4.70408]
[1779577257173,51.01,76451.77,4.04,-0.03446,2e-05,4.70408]
[1779577257657,51.0,76452.44,4.04,-0.03444,2e-05,4.70208]
[1779577260506,51.0,76459.09,4.04,-0.03428,2e-05,4.68402]
[1779577260678,51.0,76459.34,4.04,-0.03427,2e-05,4.68317]
[1779577265713,51.0,76460.44,4.04,-0.03423,2e-05,4.67935]
[1779577270749,51.0,76455.28,4.04,-0.03435,2e-05,4.6921]
[1779577273215,50.99,76454.8,4.04,-0.03436,2e-05,4.69298]
[1779577273704,50.99,76454.8,4.04,-0.03436,2e-05,4.69298]
[1779577273776,50.99,76454.68,4.04,-0.03436,2e-05,4.6933]
[1779577274785,50.99,76476.21,4.04,-0.03384,2e-05,4.63618]
[1779577276395,50.99,76487.29,4.04,-0.03357,2e-05,4.60567]
[1779577276797,50.99,76487.15,4.04,-0.03357,2e-05,4.60604]
[1779577281833,50.98,76480.38,4.04,-0.0337,2e-05,4.62016]
[1779577284737,50.97,76480.7,4.04,-0.03368,2e-05,4.61806]
[1779577284855,50.97,76481.84,4.04,-0.03365,2e-05,4.61444]
[1779577287931,50.96,76483.17,4.04,-0.0336,2e-05,4.60909]
[1779577288028,50.96,76483.17,4.04,-0.03359,2e-05,4.60846]
[1779577296348,50.95,76482.85,4.04,-0.03354,2e-05,4.6015]
[1779577301973,50.94,76480.04,4.04,-0.03358,2e-05,4.60581]
[1779577314060,50.91,76478.31,4.04,-0.03355,2e-05,4.60252]
[1779577319094,50.9,76474.15,4.04,-0.03362,2e-05,4.61048]
[1779577324131,50.89,76472.52,4.04,-0.03363,2e-05,4.61184]
[1779577332187,50.87,76469.59,4.04,-0.03366,2e-05,4.61486]
[1779577337222,50.86,76467.5,4.04,-0.03369,2e-05,4.61746]
[1779577342258,50.85,76460.81,4.04,-0.03382,2e-05,4.63207]
[1779577352329,50.83,76461.98,4.04,-0.03372,2e-05,4.62016]
[1779577357365,50.82,76460.74,4.04,-0.03372,2e-05,4.62054]
[1779577362399,50.81,76456.51,4.04,-0.0338,2e-05,4.62877]
[1779577367434,50.8,76454.18,4.04,-0.03383,2e-05,4.63199]
[1779577372471,50.79,76455.2,4.04,-0.03378,2e-05,4.62638]
[1779577377504,50.78,76460.39,4.04,-0.03363,2e-05,4.6099]
[1779577384554,50.77,76457.96,4.04,-0.03365,2e-05,4.61243]
[1779577389588,50.76,76459.41,4.04,-0.0336,2e-05,4.60589]
[1779577394623,50.75,76476.7,4.04,-0.03316,2e-05,4.5581]
[1779577399658,50.75,76487.68,4.04,-0.03289,2e-05,4.52731]
[1779577404693,50.74,76485.9,4.04,-0.03291,2e-05,4.52982]
[1779577409729,50.73,76485.2,4.04,-0.03291,2e-05,4.52952]
[1779577414766,50.73,76486.56,4.04,-0.03284,2e-05,4.52101]
[1779577420805,50.72,76490.44,4.04,-0.03272,2e-05,4.50854]
[1779577425843,50.71,76495.88,4.04,-0.03258,2e-05,4.49254]
[1779577430876,50.71,76496.78,4.04,-0.03254,2e-05,4.48842]
[1779577435911,50.7,76496.93,4.04,-0.03253,2e-05,4.48624]
[1779577440947,50.69,76497.46,4.04,-0.0325,2e-05,4.48312]
[1779577445980,50.69,76490.35,4.04,-0.03265,2e-05,4.49968]
[1779577451016,50.68,76492.22,4.04,-0.03259,2e-05,4.49295]
[1779577456051,50.67,76492.92,4.04,-0.03255,2e-05,4.48929]
[1779577461088,50.67,76500.47,4.04,-0.03236,2e-05,4.46799]
[1779577467547,50.66,76500.35,4.04,-0.03235,2e-05,4.46598]
[1779577473171,50.65,76498.19,4.04,-0.03236,2e-05,4.46706]
[1779577478207,50.65,76495.45,4.04,-0.03241,2e-05,4.47208]
[1779577483240,50.64,76495.86,4.04,-0.03238,2e-05,4.4693]
[1779577488955,50.64,76496.19,4.04,-0.03236,2e-05,4.46708]
[1779577495325,50.63,76492.94,4.04,-0.03241,2e-05,4.47267]
[1779577500360,50.62,76493.11,4.04,-0.03239,2e-05,4.47047]
[1779577505396,50.62,76493.22,4.04,-0.03238,2e-05,4.46846]
[1779577510432,50.61,76497.82,4.04,-0.03226,2e-05,4.45497]
[1779577515465,50.6,76491.95,4.04,-0.03238,2e-05,4.46847]
[1779577521507,50.6,76491.77,4.04,-0.03236,2e-05,4.46695]
[1779577526543,50.59,76485.61,4.04,-0.03249,2e-05,4.48115]
[1779577531577,50.59,76498.37,4.04,-0.03216,2e-05,4.44384]
[1779577536612,50.58,76502.17,4.04,-0.03206,2e-05,4.43275]
[1779577541648,50.58,76505.75,4.04,-0.03197,2e-05,4.42238]
[1779577546686,50.58,76515.36,4.04,-0.03174,2e-05,4.39679]
[1779577551721,50.57,76516.86,4.04,-0.0317,2e-05,4.39213]
[1779577556755,50.57,76515.5,4.04,-0.03173,2e-05,4.39482]
[1779577561793,50.57,76523.05,4.04,-0.03155,2e-05,4.37482]
[1779577566826,50.57,76539.9,4.04,-0.03116,2e-05,4.33152]
[1779577571058,50.56,76539.81,4.04,-0.03116,2e-05,4.33157]
[1779577571171,50.56,76539.81,4.04,-0.03116,2e-05,4.33157]
[1779577571400,50.56,76539.81,4.04,-0.03116,2e-05,4.33157]
[1779577571106,50.56,76540.42,4.04,-0.03115,2e-05,4.32997]
[1779577571878,50.56,76540.42,4.04,-0.03115,2e-05,4.32997]
[1779577572906,50.56,76571.9,4.04,-0.03045,2e-05,4.25076]
[1779577573902,50.56,76632.42,4.04,-0.02913,2e-05,4.10149]
[1779577578686,50.57,76642.17,4.04,-0.02893,2e-05,4.07854]
[1779577578934,50.57,76636.61,4.04,-0.02906,2e-05,4.09272]
[1779577583971,50.58,76643.22,4.04,-0.02893,2e-05,4.07866]
[1779577587981,50.58,76640.01,4.04,-0.02901,2e-05,4.08749]
[1779577588049,50.58,76636.35,4.04,-0.02909,2e-05,4.09672]
[1779577594041,50.59,76638.86,4.04,-0.02904,2e-05,4.08991]
[1779577599076,50.59,76644.25,4.04,-0.02894,2e-05,4.07857]
[1779577603444,50.6,76644.96,4.04,-0.02894,2e-05,4.07827]
[1779577604109,50.6,76645.64,4.04,-0.02892,2e-05,4.07698]
[1779577610152,50.61,76643.91,4.04,-0.02898,2e-05,4.08328]
[1779577616195,50.62,76644.77,4.04,-0.02898,2e-05,4.08325]
[1779577621230,50.62,76647.14,4.04,-0.02894,2e-05,4.07919]
[1779577626264,50.62,76647.01,4.04,-0.02894,2e-05,4.07925]
[1779577631299,50.62,76648.09,4.04,-0.02891,2e-05,4.07594]
[1779577636334,50.62,76648.31,4.04,-0.0289,2e-05,4.07471]
[1779577638223,50.62,76648.31,4.04,-0.0289,2e-05,4.07471]
[1779577638285,50.62,76648.31,4.04,-0.0289,2e-05,4.07471]
[1779577638290,50.61,76648.23,4.04,-0.0289,2e-05,4.07463]
[1779577638428,50.61,76648.23,4.04,-0.0289,2e-05,4.07463]
[1779577638498,50.61,76659.09,4.04,-0.02867,2e-05,4.04842]
[1779577640230,50.61,76659.09,4.04,-0.02867,2e-05,4.04842]
[1779577640325,50.62,76661.34,4.04,-0.02863,2e-05,4.04325]
[1779577644390,50.62,76679.7,4.04,-0.02826,2e-05,4.00088]
[1779577646989,50.62,76680.24,4.04,-0.02825,2e-05,3.99958]
[1779577647062,50.62,76685.12,4.04,-0.02815,2e-05,3.98794]
[1779577648787,50.62,76685.12,4.04,-0.02815,2e-05,3.98793]
[1779577648878,50.62,76684.35,4.04,-0.02817,2e-05,3.98977]
[1779577654464,50.62,76679.14,4.04,-0.02826,2e-05,3.99955]
[1779577659498,50.62,76680.13,4.04,-0.02823,2e-05,3.99712]
[1779577664533,50.62,76680.61,4.04,-0.02822,2e-05,3.99595]
[1779577669088,50.62,76662.94,4.04,-0.02859,2e-05,4.03809]
[1779577674604,50.62,76667.91,4.04,-0.02848,2e-05,4.02575]
[1779577679638,50.62,76671.79,4.04,-0.0284,2e-05,4.01605]
[1779577683665,50.62,76656.61,4.04,-0.02871,2e-05,4.05215]
[1779577689232,50.61,76655.52,4.04,-0.02873,2e-05,4.0539]
[1779577694744,50.61,76657.27,4.04,-0.02869,2e-05,4.04896]
[1779577702030,50.61,76656.35,4.04,-0.0287,2e-05,4.0505]
[1779577707835,50.61,76647.68,4.04,-0.02888,2e-05,4.07081]
[1779577712870,50.61,76646.8,4.04,-0.02889,2e-05,4.0718]
[1779577717905,50.61,76645.7,4.04,-0.02891,2e-05,4.07364]
[1779577722940,50.61,76642.58,4.04,-0.02896,2e-05,4.08036]
[1779577727978,50.6,76642.25,4.04,-0.02896,2e-05,4.08029]
[1779577739054,50.6,76641.68,4.04,-0.02896,2e-05,4.07959]
[1779577742728,50.59,76640.67,4.04,-0.02898,2e-05,4.08169]
[1779577743082,50.59,76640.3,4.04,-0.02898,2e-05,4.08242]
[1779577744089,50.59,76620.7,4.04,-0.0294,2e-05,4.13028]
[1779577747874,50.6,76611.32,4.04,-0.02961,2e-05,4.15388]
[1779577748117,50.6,76610.82,4.04,-0.02962,2e-05,4.1553]
[1779577753152,50.6,76607.7,4.04,-0.0297,2e-05,4.1639]
[1779577758187,50.6,76605.99,4.04,-0.02974,2e-05,4.16902]
[1779577763223,50.61,76608.6,4.04,-0.02969,2e-05,4.1635]
[1779577767250,50.61,76631.44,4.04,-0.02921,2e-05,4.1085]
[1779577772286,50.61,76631.41,4.04,-0.02921,2e-05,4.10734]
[1779577777322,50.62,76630.17,4.04,-0.02924,2e-05,4.11173]
[1779577784371,50.63,76630.88,4.04,-0.02925,2e-05,4.11191]
[1779577789938,50.63,76630.06,4.04,-0.02927,2e-05,4.11528]
[1779577795445,50.64,76628.73,4.04,-0.02932,2e-05,4.12015]
[1779577801489,50.64,76627.62,4.04,-0.02935,2e-05,4.12446]
[1779577806525,50.65,76614.94,4.04,-0.02964,2e-05,4.15672]
[1779577811559,50.65,76615.18,4.04,-0.02964,2e-05,4.15717]
[1779577816595,50.65,76614.66,4.04,-0.02966,2e-05,4.15944]
[1779577822637,50.66,76619.51,4.04,-0.02957,2e-05,4.14873]
[1779577827672,50.66,76622.68,4.04,-0.02951,2e-05,4.14195]
[1779577832706,50.66,76623.29,4.04,-0.02948,2e-05,4.13869]
[1779577837745,50.67,76619.58,4.04,-0.02957,2e-05,4.14873]
[1779577842808,50.67,76630.6,4.04,-0.02935,2e-05,4.123]
[1779577847840,50.68,76644.49,4.04,-0.02906,2e-05,4.09066]
[1779577852172,50.68,76647.66,4.04,-0.029,2e-05,4.0839]
[1779577852271,50.68,76655.34,4.04,-0.02884,2e-05,4.06564]
[1779577856466,50.68,76655.25,4.04,-0.02885,2e-05,4.06603]
[1779577856556,50.68,76654.0,4.04,-0.02888,2e-05,4.0697]
[1779577862944,50.69,76652.76,4.04,-0.02892,2e-05,4.07493]
[1779577867980,50.7,76653.04,4.04,-0.02893,2e-05,4.07551]
[1779577873019,50.7,76647.44,4.04,-0.02906,2e-05,4.09056]
[1779577878055,50.71,76647.03,4.04,-0.02908,2e-05,4.09298]
[1779577883116,50.71,76646.79,4.04,-0.0291,2e-05,4.09471]
[1779577890142,50.72,76644.01,4.04,-0.02917,2e-05,4.10365]
[1779577895173,50.72,76644.64,4.04,-0.02915,2e-05,4.10077]
[1779577901215,50.73,76644.59,4.04,-0.02917,2e-05,4.10255]
[1779577906250,50.73,76653.9,4.04,-0.02898,2e-05,4.08138]
[1779577913568,50.73,76658.78,4.04,-0.02888,2e-05,4.06908]
[1779577918603,50.73,76657.36,4.04,-0.0289,2e-05,4.07177]
[1779577924376,50.73,76649.38,4.04,-0.02906,2e-05,4.09002]
[1779577929411,50.73,76646.51,4.04,-0.02914,2e-05,4.09876]
[1779577934447,50.74,76636.81,4.04,-0.02935,2e-05,4.1237]
[1779577940998,50.74,76637.4,4.04,-0.02935,2e-05,4.12372]
[1779577946530,50.75,76636.8,4.04,-0.02938,2e-05,4.12665]
[1779577951565,50.75,76627.7,4.04,-0.02957,2e-05,4.14724]
[1779577961138,50.76,76629.08,4.04,-0.02955,2e-05,4.14572]
[1779577966670,50.76,76630.46,4.04,-0.02953,2e-05,4.14357]
[1779577971705,50.77,76628.91,4.04,-0.02957,2e-05,4.14836]
[1779577976740,50.77,76626.87,4.04,-0.02963,2e-05,4.15431]
[1779577981775,50.77,76625.88,4.04,-0.02966,2e-05,4.15764]
[1779577986810,50.78,76626.6,4.04,-0.02965,2e-05,4.15676]
[1779577993859,50.78,76628.87,4.04,-0.02961,2e-05,4.15259]
[1779577998894,50.78,76629.29,4.04,-0.02961,2e-05,4.15223]
[1779578003930,50.79,76630.5,4.04,-0.02959,2e-05,4.15009]
[1779578011488,50.79,76630.98,4.04,-0.02957,2e-05,4.14747]
[1779578013682,50.79,76630.98,4.04,-0.02957,2e-05,4.14747]
[1779578014000,50.79,76631.41,4.04,-0.02957,2e-05,4.14689]
[1779578016020,50.79,76614.45,4.04,-0.02993,2e-05,4.1887]
[1779578017956,50.79,76613.98,4.04,-0.02994,2e-05,4.18986]
[1779578018033,50.79,76613.52,4.04,-0.02995,2e-05,4.19108]
[1779578024072,50.79,76611.94,4.04,-0.02999,2e-05,4.19551]
[1779578029116,50.8,76603.55,4.04,-0.03018,2e-05,4.2167]
[1779578034146,50.8,76599.13,4.04,-0.03028,2e-05,4.22802]
[1779578039181,50.8,76596.7,4.04,-0.03034,2e-05,4.23441]
[1779578045234,50.8,76596.27,4.04,-0.03035,2e-05,4.23592]
[1779578050267,50.8,76589.73,4.04,-0.0305,2e-05,4.25247]
[1779578055297,50.8,76590.88,4.04,-0.03047,2e-05,4.2499]
[1779578056161,50.8,76590.88,4.04,-0.03047,2e-05,4.2499]
[1779578056217,50.8,76590.88,4.04,-0.03047,2e-05,4.2499]
[1779578056619,50.8,76590.88,4.04,-0.03047,2e-05,4.2499]
[1779578056677,50.8,76574.33,4.04,-0.03084,2e-05,4.29126]
[1779578057985,50.8,76574.33,4.04,-0.03084,2e-05,4.29131]
[1779578058322,50.8,76572.84,4.04,-0.03087,2e-05,4.29503]
[1779578062075,50.8,76576.89,4.04,-0.03078,2e-05,4.28489]
[1779578062349,50.8,76577.16,4.04,-0.03078,2e-05,4.2842]
[1779578063377,50.8,76577.16,4.04,-0.03078,2e-05,4.2842]
[1779578063478,50.8,76577.04,4.04,-0.03078,2e-05,4.28449]
[1779578072419,50.8,76577.19,4.04,-0.03076,2e-05,4.28118]
[1779578077454,50.8,76577.53,4.04,-0.03075,2e-05,4.2802]
[1779578082489,50.8,76590.84,4.04,-0.03045,2e-05,4.24693]
[1779578089540,50.8,76593.69,4.04,-0.03039,2e-05,4.24007]
[1779578095581,50.8,76582.12,4.04,-0.03065,2e-05,4.2691]
[1779578100621,50.8,76580.42,4.04,-0.03069,2e-05,4.27335]
[1779578105650,50.8,76587.24,4.04,-0.03054,2e-05,4.25638]
[1779578110686,50.8,76592.39,4.04,-0.03042,2e-05,4.24368]
[1779578115721,50.8,76595.9,4.04,-0.03035,2e-05,4.2353]
[1779578120755,50.81,76606.2,4.04,-0.03013,2e-05,4.21027]
[1779578124031,50.81,76602.88,4.04,-0.0302,2e-05,4.21872]
[1779578124785,50.81,76614.42,4.04,-0.02995,2e-05,4.19037]
[1779578129128,50.81,76625.8,4.04,-0.02971,2e-05,4.16293]
[1779578129823,50.81,76626.54,4.04,-0.0297,2e-05,4.16129]
[1779578134862,50.81,76641.23,4.04,-0.02937,2e-05,4.1236]
[1779578139898,50.82,76642.64,4.04,-0.02935,2e-05,4.12135]
[1779578145599,50.82,76645.29,4.04,-0.0293,2e-05,4.11538]
[1779578150976,50.83,76631.79,4.04,-0.02961,2e-05,4.15039]
[1779578156010,50.83,76631.8,4.04,-0.02961,2e-05,4.15122]
[1779578161047,50.83,76632.27,4.04,-0.02961,2e-05,4.15075]
[1779578166080,50.84,76639.18,4.04,-0.02947,2e-05,4.1348]
[1779578171117,50.84,76637.91,4.04,-0.02951,2e-05,4.13902]
[1779578176150,50.84,76638.61,4.04,-0.0295,2e-05,4.13804]
[1779578181186,50.84,76640.31,4.04,-0.02947,2e-05,4.13482]
[1779578186221,50.85,76638.77,4.04,-0.02951,2e-05,4.13948]
[1779578191257,50.85,76635.69,4.04,-0.02956,2e-05,4.14508]
[1779578196291,50.85,76635.94,4.04,-0.02957,2e-05,4.1453]
[1779578201326,50.86,76636.41,4.04,-0.02956,2e-05,4.14498]
[1779578207368,50.86,76638.95,4.04,-0.02952,2e-05,4.13981]
[1779578212939,50.86,76640.58,4.04,-0.02949,2e-05,4.13687]
[1779578218453,50.87,76646.77,4.04,-0.02937,2e-05,4.12288]
[1779578223484,50.87,76649.96,4.04,-0.0293,2e-05,4.11473]
[1779578228522,50.86,76655.47,4.04,-0.02917,2e-05,4.10006]
[1779578233556,50.86,76657.28,4.04,-0.02913,2e-05,4.09571]
[1779578238590,50.86,76656.58,4.04,-0.02914,2e-05,4.09673]
[1779578243629,50.86,76655.55,4.04,-0.02915,2e-05,4.09809]
[1779578249668,50.86,76644.68,4.04,-0.02939,2e-05,4.12532]
[1779578254705,50.86,76653.99,4.04,-0.02917,2e-05,4.0996]
[1779578259741,50.85,76663.15,4.04,-0.02897,2e-05,4.0763]
[1779578264781,50.85,76665.0,4.04,-0.02892,2e-05,4.07065]
[1779578270817,50.84,76665.0,4.04,-0.02891,2e-05,4.06951]
[1779578275852,50.84,76656.72,4.04,-0.02907,2e-05,4.08849]
[1779578280893,50.84,76669.28,4.04,-0.0288,2e-05,4.05724]
[1779578285926,50.83,76661.43,4.04,-0.02896,2e-05,4.07526]
[1779578290963,50.83,76660.47,4.04,-0.02897,2e-05,4.07658]
[1779578296000,50.83,76661.09,4.04,-0.02895,2e-05,4.07413]
[1779578301035,50.82,76661.11,4.04,-0.02894,2e-05,4.0727]
[1779578307079,50.82,76660.1,4.04,-0.02894,2e-05,4.07352]
[1779578312112,50.81,76649.96,4.04,-0.02913,2e-05,4.09422]
[1779578317148,50.81,76649.75,4.04,-0.02913,2e-05,4.09367]
[1779578322184,50.81,76656.84,4.04,-0.02897,2e-05,4.07553]
[1779578327218,50.8,76659.08,4.04,-0.02891,2e-05,4.06933]
[1779578332253,50.8,76653.35,4.04,-0.02903,2e-05,4.08232]
[1779578337288,50.8,76650.08,4.04,-0.02909,2e-05,4.08931]
[1779578341354,50.79,76649.66,4.04,-0.02909,2e-05,4.08978]
[1779578341398,50.79,76639.5,4.04,-0.0293,2e-05,4.11388]
[1779578345785,50.79,76629.77,4.04,-0.02952,2e-05,4.13802]
[1779578345849,50.8,76629.35,4.04,-0.02953,2e-05,4.13926]
[1779578351387,50.79,76632.19,4.04,-0.02946,2e-05,4.13121]
[1779578357429,50.79,76632.37,4.04,-0.02944,2e-05,4.1295]
[1779578364002,50.78,76636.63,4.04,-0.02934,2e-05,4.11746]
[1779578369516,50.78,76635.02,4.04,-0.02937,2e-05,4.12091]
[1779578370976,50.78,76635.02,4.04,-0.02937,2e-05,4.12091]
[1779578371076,50.78,76618.71,4.04,-0.0297,2e-05,4.15842]
[1779578376067,50.78,76616.46,4.04,-0.02975,2e-05,4.16427]
[1779578376565,50.78,76615.79,4.04,-0.02977,2e-05,4.16625]
[1779578381601,50.79,76614.78,4.04,-0.0298,2e-05,4.16956]
[1779578386635,50.79,76613.18,4.04,-0.02984,2e-05,4.1743]
[1779578391672,50.79,76609.02,4.04,-0.02994,2e-05,4.18523]
[1779578396158,50.79,76608.84,4.04,-0.02995,2e-05,4.1862]
[1779578396202,50.79,76608.84,4.04,-0.02995,2e-05,4.1862]
[1779578396712,50.79,76615.41,4.04,-0.0298,2e-05,4.17017]
[1779578398082,50.79,76615.41,4.04,-0.0298,2e-05,4.17017]
[1779578397722,50.79,76627.3,4.04,-0.02955,2e-05,4.14142]
[1779578398722,50.8,76631.84,4.04,-0.02946,2e-05,4.13057]
[1779578402995,50.8,76633.19,4.04,-0.02943,2e-05,4.12775]
[1779578403041,50.8,76633.74,4.04,-0.02942,2e-05,4.12688]
[1779578408795,50.79,76627.8,4.04,-0.02954,2e-05,4.13983]
[1779578413828,50.79,76630.3,4.04,-0.02948,2e-05,4.13362]
[1779578418863,50.8,76629.98,4.04,-0.0295,2e-05,4.13548]
[1779578423898,50.8,76629.63,4.04,-0.02952,2e-05,4.13739]
[1779578428933,50.8,76629.85,4.04,-0.02952,2e-05,4.13789]
[1779578433969,50.81,76628.84,4.04,-0.02953,2e-05,4.13885]
[1779578439004,50.81,76628.81,4.04,-0.02954,2e-05,4.13994]
[1779578444037,50.82,76623.73,4.04,-0.02966,2e-05,4.15332]
[1779578449073,50.82,76634.56,4.04,-0.02944,2e-05,4.12786]
[1779578454108,50.82,76638.66,4.04,-0.02935,2e-05,4.11753]
[1779578459144,50.81,76639.72,4.04,-0.02931,2e-05,4.11366]
[1779578464178,50.81,76626.01,4.04,-0.02961,2e-05,4.14724]
[1779578469214,50.82,76621.36,4.04,-0.02971,2e-05,4.15932]
[1779578474819,50.82,76623.53,4.04,-0.02967,2e-05,4.15473]
[1779578481297,50.82,76624.4,4.04,-0.02966,2e-05,4.15362]
[1779578486332,50.82,76626.59,4.04,-0.02962,2e-05,4.14897]
[1779578491368,50.83,76623.18,4.04,-0.02968,2e-05,4.15528]
[1779578497409,50.83,76626.94,4.04,-0.02961,2e-05,4.14696]
[1779578502444,50.83,76631.66,4.04,-0.02952,2e-05,4.13622]
[1779578506473,50.84,76616.65,4.04,-0.02984,2e-05,4.17351]
[1779578511506,50.84,76615.98,4.04,-0.02986,2e-05,4.1757]
[1779578516542,50.84,76615.46,4.04,-0.02988,2e-05,4.17751]
[1779578521576,50.84,76613.74,4.04,-0.02992,2e-05,4.18227]
[1779578526613,50.84,76609.09,4.04,-0.03003,2e-05,4.19421]
[1779578535240,50.84,76594.63,4.04,-0.03035,2e-05,4.23059]
[1779578536685,50.84,76594.63,4.04,-0.03035,2e-05,4.23059]
[1779578536699,50.84,76577.05,4.04,-0.03074,2e-05,4.27438]
[1779578541738,50.84,76565.14,4.04,-0.031,2e-05,4.30406]
[1779578542052,50.84,76565.14,4.04,-0.031,2e-05,4.30406]
[1779578542125,50.84,76561.46,4.04,-0.03108,2e-05,4.31314]
[1779578547766,50.84,76564.55,4.04,-0.03101,2e-05,4.30489]
[1779578552801,50.84,76569.4,4.04,-0.03088,2e-05,4.28948]
[1779578557838,50.84,76573.02,4.04,-0.03079,2e-05,4.2801]
[1779578563879,50.84,76572.51,4.04,-0.0308,2e-05,4.28102]
[1779578568922,50.84,76577.32,4.04,-0.03069,2e-05,4.26874]
[1779578573958,50.84,76582.81,4.04,-0.03057,2e-05,4.25486]
[1779578578993,50.84,76581.58,4.04,-0.0306,2e-05,4.25784]
[1779578584028,50.84,76580.45,4.04,-0.03062,2e-05,4.26057]
[1779578589063,50.84,76585.1,4.04,-0.03052,2e-05,4.24887]
[1779578594097,50.84,76584.12,4.04,-0.03054,2e-05,4.25126]
[1779578599136,50.84,76578.67,4.04,-0.03066,2e-05,4.26478]
[1779578604173,50.83,76569.4,4.04,-0.03086,2e-05,4.28775]
[1779578610216,50.83,76567.43,4.04,-0.0309,2e-05,4.29218]
[1779578615800,50.83,76572.91,4.04,-0.03076,2e-05,4.27534]
[1779578621293,50.83,76571.93,4.04,-0.03078,2e-05,4.27743]
[1779578626331,50.83,76571.26,4.04,-0.03079,2e-05,4.27881]
[1779578631371,50.83,76572.0,4.04,-0.03077,2e-05,4.27668]
[1779578636402,50.83,76565.49,4.04,-0.03091,2e-05,4.29265]
[1779578642077,50.83,76566.35,4.04,-0.03089,2e-05,4.29014]
[1779578642166,50.83,76566.08,4.04,-0.03089,2e-05,4.29073]
[1779578642430,50.83,76566.08,4.04,-0.03089,2e-05,4.29073]
[1779578642471,50.83,76566.08,4.04,-0.03089,2e-05,4.29073]
[1779578642528,50.83,76566.08,4.04,-0.03089,2e-05,4.29073]
[1779578642598,50.83,76549.72,4.04,-0.03126,2e-05,4.33168]
[1779578644409,50.83,76549.72,4.04,-0.03126,2e-05,4.33168]
[1779578644709,50.82,76538.23,4.04,-0.03152,2e-05,4.36058]
[1779578649213,50.82,76536.81,4.04,-0.03154,2e-05,4.36355]
[1779578649311,50.82,76536.72,4.04,-0.03154,2e-05,4.36336]
[1779578651885,50.82,76536.21,4.04,-0.03155,2e-05,4.36445]
[1779578651899,50.82,76533.9,4.04,-0.0316,2e-05,4.3701]
[1779578657547,50.82,76532.03,4.04,-0.03163,2e-05,4.37355]
[1779578662584,50.81,76530.66,4.04,-0.03165,2e-05,4.37595]
[1779578667618,50.81,76535.37,4.04,-0.03154,2e-05,4.36299]
[1779578672653,50.81,76538.78,4.04,-0.03144,2e-05,4.35076]
[1779578679703,50.8,76538.07,4.04,-0.03144,2e-05,4.35155]
[1779578684740,50.8,76529.37,4.04,-0.03163,2e-05,4.37284]
[1779578690781,50.8,76524.48,4.04,-0.03174,2e-05,4.38421]
[1779578696367,50.79,76514.61,4.04,-0.03195,2e-05,4.40817]
[1779578701858,50.79,76515.47,4.04,-0.03192,2e-05,4.40496]
[1779578707901,50.78,76509.5,4.04,-0.03205,2e-05,4.41906]
[1779578712935,50.78,76506.96,4.04,-0.0321,2e-05,4.42452]
[1779578716120,50.78,76498.43,4.04,-0.03229,2e-05,4.44599]
[1779578716223,50.78,76492.91,4.04,-0.03242,2e-05,4.45996]
[1779578721306,50.77,76493.19,4.04,-0.0324,2e-05,4.45815]
[1779578721411,50.77,76493.19,4.04,-0.0324,2e-05,4.45815]
[1779578722002,50.77,76493.69,4.04,-0.03238,2e-05,4.45631]
[1779578728044,50.77,76495.89,4.04,-0.03232,2e-05,4.44896]
[1779578733079,50.76,76499.18,4.04,-0.03221,2e-05,4.4363]
[1779578738118,50.76,76510.31,4.04,-0.03194,2e-05,4.40646]
[1779578743150,50.75,76508.09,4.04,-0.03199,2e-05,4.41107]
[1779578748184,50.75,76499.97,4.04,-0.03216,2e-05,4.43076]
[1779578753219,50.75,76498.77,4.04,-0.03218,2e-05,4.43261]
[1779578758255,50.74,76503.93,4.04,-0.03205,2e-05,4.41808]
[1779578763291,50.74,76509.19,4.04,-0.03192,2e-05,4.40346]
[1779578768327,50.73,76505.32,4.04,-0.03199,2e-05,4.41192]
[1779578772263,50.73,76504.44,4.04,-0.03201,2e-05,4.41343]
[1779578772378,50.73,76512.09,4.04,-0.03183,2e-05,4.39385]
[1779578772912,50.73,76512.09,4.04,-0.03183,2e-05,4.39385]
[1779578773367,50.73,76512.09,4.04,-0.03183,2e-05,4.39333]
[1779578774025,50.73,76512.09,4.04,-0.03183,2e-05,4.39333]
[1779578774371,50.73,76519.98,4.04,-0.03165,2e-05,4.37309]
[1779578779039,50.72,76517.63,4.04,-0.03169,2e-05,4.37832]
[1779578779409,50.72,76518.59,4.04,-0.03167,2e-05,4.37568]
[1779578781905,50.72,76517.78,4.04,-0.03169,2e-05,4.37738]
[1779578781928,50.72,76517.78,4.04,-0.03169,2e-05,4.37738]
[1779578782037,50.72,76517.78,4.04,-0.03169,2e-05,4.37738]
[1779578782435,50.72,76517.13,4.04,-0.0317,2e-05,4.37904]
[1779578783440,50.72,76538.94,4.04,-0.0312,2e-05,4.32352]
[1779578785030,50.72,76543.28,4.04,-0.0311,2e-05,4.31231]
[1779578785088,50.72,76543.28,4.04,-0.0311,2e-05,4.31231]
[1779578785452,50.72,76542.7,4.04,-0.03112,2e-05,4.3137]
[1779578788047,50.72,76542.66,4.04,-0.03112,2e-05,4.31365]
[1779578788472,50.72,76542.26,4.04,-0.03112,2e-05,4.31459]
[1779578793507,50.71,76531.96,4.04,-0.03131,2e-05,4.3349]
[1779578798542,50.7,76527.98,4.04,-0.03138,2e-05,4.342]
[1779578803576,50.69,76525.37,4.04,-0.03141,2e-05,4.34559]
[1779578810620,50.68,76522.88,4.04,-0.03144,2e-05,4.34949]
[1779578815660,50.67,76521.42,4.04,-0.03145,2e-05,4.35028]
[1779578821702,50.67,76520.88,4.04,-0.03146,2e-05,4.35091]
[1779578824723,50.66,76538.17,4.04,-0.03106,2e-05,4.30589]
[1779578829758,50.66,76543.12,4.04,-0.03092,2e-05,4.2908]
[1779578835800,50.65,76538.09,4.04,-0.03102,2e-05,4.3023]
[1779578841842,50.65,76540.12,4.04,-0.03098,2e-05,4.29697]
[1779578847427,50.65,76540.6,4.04,-0.03097,2e-05,4.2956]
[1779578852919,50.65,76539.93,4.04,-0.03096,2e-05,4.29435]
[1779578857954,50.65,76539.98,4.04,-0.03096,2e-05,4.29412]
[1779578862989,50.65,76530.47,4.04,-0.03117,2e-05,4.31797]
[1779578869031,50.64,76528.68,4.04,-0.03119,2e-05,4.31974]
[1779578874066,50.63,76534.93,4.04,-0.03104,2e-05,4.30275]
[1779578879101,50.63,76538.74,4.04,-0.03093,2e-05,4.29064]
[1779578884137,50.62,76543.75,4.04,-0.0308,2e-05,4.27657]
[1779578889173,50.62,76543.84,4.04,-0.0308,2e-05,4.27635]
[1779578894209,50.62,76539.79,4.04,-0.03089,2e-05,4.28653]
[1779578899244,50.62,76533.72,4.04,-0.03103,2e-05,4.30173]
[1779578906293,50.62,76531.11,4.04,-0.03108,2e-05,4.30802]
[1779578911329,50.62,76528.22,4.04,-0.03113,2e-05,4.31231]
[1779578917370,50.62,76527.03,4.04,-0.03115,2e-05,4.31509]
[1779578922406,50.62,76520.01,4.04,-0.03131,2e-05,4.33268]
[1779578923412,50.62,76504.56,4.04,-0.03166,2e-05,4.37193]
[1779578928448,50.61,76498.86,4.04,-0.03179,2e-05,4.3858]
[1779578933485,50.61,76501.84,4.04,-0.03171,2e-05,4.37746]
[1779578936514,50.61,76522.99,4.04,-0.03123,2e-05,4.32328]
[1779578941547,50.61,76525.44,4.04,-0.03117,2e-05,4.31684]
[1779578946582,50.61,76520.78,4.04,-0.03127,2e-05,4.32843]
[1779578951617,50.61,76524.17,4.04,-0.03119,2e-05,4.31954]
[1779578956655,50.6,76516.97,4.04,-0.03134,2e-05,4.33629]
[1779578961690,50.6,76529.14,4.04,-0.03106,2e-05,4.30457]
[1779578968279,50.6,76543.31,4.04,-0.03074,2e-05,4.2689]
[1779578973555,50.6,76543.31,4.04,-0.03072,2e-05,4.2662]
[1779578978824,50.6,76548.3,4.04,-0.03061,2e-05,4.25389]
[1779578984867,50.6,76546.63,4.04,-0.03065,2e-05,4.25825]
[1779578989902,50.6,76547.22,4.04,-0.03064,2e-05,4.25689]
[1779578994944,50.6,76546.36,4.04,-0.03066,2e-05,4.25916]
[1779579000985,50.6,76545.14,4.04,-0.03069,2e-05,4.26234]
[1779579006021,50.6,76544.99,4.04,-0.03069,2e-05,4.2628]
[1779579011057,50.6,76554.56,4.04,-0.03048,2e-05,4.23897]
[1779579016091,50.6,76557.34,4.04,-0.03042,2e-05,4.23226]
[1779579021125,50.61,76563.69,4.04,-0.03029,2e-05,4.21681]
[1779579026161,50.61,76564.18,4.04,-0.03028,2e-05,4.21585]
[1779579031197,50.61,76564.4,4.04,-0.03026,2e-05,4.21286]
[1779579037239,50.61,76564.8,4.04,-0.03025,2e-05,4.21229]
[1779579044289,50.61,76564.64,4.04,-0.03026,2e-05,4.21319]
[1779579051338,50.61,76565.95,4.04,-0.03024,2e-05,4.21047]
[1779579056373,50.61,76575.4,4.04,-0.03003,2e-05,4.18758]
[1779579061409,50.62,76576.41,4.04,-0.03001,2e-05,4.18519]
[1779579066444,50.61,76580.07,4.04,-0.02992,2e-05,4.17473]
[1779579071484,50.6,76584.53,4.04,-0.0298,2e-05,4.16168]
[1779579076516,50.6,76588.23,4.04,-0.02971,2e-05,4.15128]
[1779579086586,50.59,76588.63,4.04,-0.02968,2e-05,4.14716]
[1779579087229,50.59,76588.63,4.04,-0.02968,2e-05,4.14716]
[1779579087419,50.59,76588.63,4.04,-0.02968,2e-05,4.14716]
[1779579087610,50.59,76590.35,4.04,-0.02964,2e-05,4.14262]
[1779579088601,50.59,76590.35,4.04,-0.02964,2e-05,4.14262]
[1779579088638,50.58,76645.78,4.04,-0.02845,2e-05,4.00755]
[1779579091248,50.58,76656.08,4.04,-0.02823,2e-05,3.98193]
[1779579091626,50.58,76654.48,4.04,-0.02824,2e-05,3.98279]
[1779579093553,50.58,76650.15,4.04,-0.02833,2e-05,3.99287]
[1779579093641,50.58,76649.47,4.04,-0.02834,2e-05,3.99421]
[1779579095854,50.58,76649.54,4.04,-0.02834,2e-05,3.99404]
[1779579096661,50.58,76651.91,4.04,-0.02829,2e-05,3.9878]
[1779579101696,50.57,76652.79,4.04,-0.02826,2e-05,3.98409]
[1779579105723,50.57,76638.36,4.04,-0.02855,2e-05,4.01749]
[1779579110758,50.56,76627.95,4.04,-0.02875,2e-05,4.04128]
[1779579115794,50.55,76624.35,4.04,-0.02881,2e-05,4.04787]
[1779579120829,50.55,76626.81,4.04,-0.02875,2e-05,4.04013]
[1779579125863,50.54,76636.78,4.04,-0.02852,2e-05,4.01445]
[1779579130900,50.54,76635.77,4.04,-0.02853,2e-05,4.01509]
[1779579136941,50.53,76629.71,4.04,-0.02864,2e-05,4.02789]
[1779579143990,50.52,76628.27,4.04,-0.02865,2e-05,4.02922]
[1779579149583,50.52,76628.56,4.04,-0.02863,2e-05,4.0273]
[1779579155067,50.51,76629.12,4.04,-0.02859,2e-05,4.02117]
[1779579160110,50.51,76636.46,4.04,-0.02842,2e-05,4.00221]
[1779579165137,50.5,76636.28,4.04,-0.02842,2e-05,4.00162]
[1779579170172,50.5,76636.12,4.04,-0.02841,2e-05,4.00075]
[1779579175208,50.49,76638.12,4.04,-0.02836,2e-05,3.99475]
[1779579180260,50.49,76645.52,4.04,-0.02819,2e-05,3.97596]
[1779579185292,50.49,76648.89,4.04,-0.02812,2e-05,3.96698]
[1779579190328,50.48,76644.12,4.04,-0.02821,2e-05,3.97747]
[1779579195363,50.48,76643.12,4.04,-0.02822,2e-05,3.97893]
[1779579200399,50.48,76644.93,4.04,-0.02818,2e-05,3.97371]
[1779579205434,50.47,76655.59,4.04,-0.02795,2e-05,3.94751]
[1779579210469,50.47,76652.31,4.04,-0.02801,2e-05,3.95458]
[1779579215504,50.47,76644.01,4.04,-0.02817,2e-05,3.97212]
[1779579220543,50.47,76631.33,4.04,-0.02843,2e-05,4.00285]
[1779579225574,50.47,76630.63,4.04,-0.02845,2e-05,4.00455]
[1779579230609,50.47,76618.86,4.04,-0.0287,2e-05,4.03288]
[1779579237660,50.47,76616.4,4.04,-0.02875,2e-05,4.03843]
[1779579242696,50.47,76607.18,4.04,-0.02894,2e-05,4.06041]
[1779579247735,50.47,76614.52,4.04,-0.02878,2e-05,4.04219]
[1779579252770,50.47,76606.0,4.04,-0.02896,2e-05,4.0625]
[1779579254642,50.47,76605.39,4.04,-0.02897,2e-05,4.0639]
[1779579254774,50.47,76605.39,4.04,-0.02897,2e-05,4.0639]
[1779579254876,50.47,76625.14,4.04,-0.02855,2e-05,4.01602]
[1779579256525,50.46,76625.14,4.04,-0.02854,2e-05,4.01529]
[1779579256799,50.46,76635.69,4.04,-0.02832,2e-05,3.98993]
[1779579261553,50.46,76634.56,4.04,-0.02833,2e-05,3.99029]
[1779579261834,50.45,76635.25,4.04,-0.02831,2e-05,3.98805]
[1779579264277,50.45,76636.3,4.04,-0.02827,2e-05,3.98436]
[1779579264856,50.45,76636.16,4.04,-0.02827,2e-05,3.98413]
[1779579269890,50.44,76641.83,4.04,-0.02814,2e-05,3.9687]
[1779579274925,50.44,76642.71,4.04,-0.0281,2e-05,3.96354]
[1779579279960,50.44,76635.6,4.04,-0.02825,2e-05,3.98027]
[1779579284999,50.44,76631.17,4.04,-0.02833,2e-05,3.99039]
[1779579290034,50.44,76623.44,4.04,-0.02849,2e-05,4.00846]
[1779579296074,50.43,76623.09,4.04,-0.02849,2e-05,4.00852]
[1779579301110,50.43,76624.32,4.04,-0.02846,2e-05,4.00491]
[1779579306144,50.43,76615.79,4.04,-0.02863,2e-05,4.02469]
[1779579311180,50.42,76608.36,4.04,-0.02878,2e-05,4.04177]
[1779579316215,50.42,76605.49,4.04,-0.02884,2e-05,4.04771]
[1779579321250,50.42,76600.42,4.04,-0.02893,2e-05,4.05892]
[1779579328299,50.41,76599.45,4.04,-0.02894,2e-05,4.05968]
[1779579334341,50.41,76595.05,4.04,-0.029,2e-05,4.06625]
[1779579339376,50.4,76594.84,4.04,-0.029,2e-05,4.06552]
[1779579344411,50.4,76596.17,4.04,-0.02896,2e-05,4.06109]
[1779579349448,50.39,76597.46,4.04,-0.02892,2e-05,4.05656]
[1779579355489,50.39,76599.82,4.04,-0.02886,2e-05,4.04967]
[1779579361072,50.38,76597.04,4.04,-0.02891,2e-05,4.05526]
[1779579361253,50.38,76597.04,4.04,-0.02891,2e-05,4.05526]
[1779579361531,50.38,76597.04,4.04,-0.02891,2e-05,4.05503]
[1779579365148,50.38,76586.1,4.04,-0.02914,2e-05,4.08116]
[1779579365560,50.38,76585.41,4.04,-0.02914,2e-05,4.08197]
[1779579371143,50.37,76583.14,4.04,-0.02918,2e-05,4.08605]
[1779579376636,50.37,76588.07,4.04,-0.02906,2e-05,4.07257]
[1779579381671,50.36,76586.33,4.04,-0.02909,2e-05,4.07543]
[1779579386706,50.36,76598.42,4.04,-0.02882,2e-05,4.04468]
[1779579391741,50.36,76599.08,4.04,-0.02878,2e-05,4.03931]
[1779579397783,50.35,76601.45,4.04,-0.02872,2e-05,4.03235]
[1779579402817,50.35,76603.95,4.04,-0.02865,2e-05,4.0253]
[1779579407853,50.34,76604.12,4.04,-0.02864,2e-05,4.02386]
[1779579410945,50.34,76603.87,4.04,-0.02864,2e-05,4.02405]
[1779579410985,50.34,76611.29,4.04,-0.02849,2e-05,4.00592]
[1779579411327,50.34,76611.29,4.04,-0.02849,2e-05,4.00592]
[1779579411884,50.34,76611.29,4.04,-0.02848,2e-05,4.00554]
[1779579412614,50.34,76611.29,4.04,-0.02848,2e-05,4.00554]
[1779579412892,50.34,76621.27,4.04,-0.02827,2e-05,3.98091]
[1779579416952,50.34,76616.1,4.04,-0.02837,2e-05,3.99312]
[1779579417027,50.33,76627.83,4.04,-0.02812,2e-05,3.96423]
[1779579422546,50.33,76630.4,4.04,-0.02805,2e-05,3.95585]
[1779579422966,50.33,76626.94,4.04,-0.02812,2e-05,3.96359]
[1779579428002,50.32,76628.37,4.04,-0.02806,2e-05,3.9574]
[1779579434043,50.31,76629.99,4.04,-0.02802,2e-05,3.95223]
[1779579439078,50.31,76625.02,4.04,-0.02812,2e-05,3.96341]
[1779579444112,50.31,76624.78,4.04,-0.02811,2e-05,3.96317]
[1779579449148,50.3,76623.55,4.04,-0.02813,2e-05,3.96531]
[1779579454184,50.3,76624.1,4.04,-0.0281,2e-05,3.96029]
[1779579461231,50.3,76624.55,4.04,-0.02808,2e-05,3.95822]
[1779579466270,50.29,76617.45,4.04,-0.02822,2e-05,3.97415]
[1779579471847,50.29,76614.86,4.04,-0.02826,2e-05,3.97936]
[1779579477346,50.28,76613.55,4.04,-0.02828,2e-05,3.98123]
[1779579482381,50.28,76619.5,4.04,-0.02815,2e-05,3.96596]
[1779579487416,50.28,76621.24,4.04,-0.0281,2e-05,3.96084]
[1779579492454,50.27,76629.49,4.04,-0.02792,2e-05,3.94018]
[1779579497489,50.27,76629.87,4.04,-0.02791,2e-05,3.93853]
[1779579502523,50.27,76624.72,4.04,-0.02801,2e-05,3.95014]
[1779579507559,50.26,76611.73,4.04,-0.02827,2e-05,3.98048]
[1779579512593,50.26,76611.8,4.04,-0.02825,2e-05,3.97665]
[1779579517628,50.26,76611.27,4.04,-0.02825,2e-05,3.97697]
[1779579522665,50.25,76622.31,4.04,-0.028,2e-05,3.94887]
[1779579527702,50.24,76633.0,4.04,-0.02776,2e-05,3.92078]
[1779579532742,50.23,76637.45,4.04,-0.02765,2e-05,3.90785]
[1779579536416,50.23,76637.56,4.04,-0.02763,2e-05,3.90624]
[1779579536529,50.23,76637.74,4.04,-0.02763,2e-05,3.90582]
[1779579537041,50.23,76637.74,4.04,-0.02763,2e-05,3.90582]
[1779579537151,50.23,76641.13,4.04,-0.02756,2e-05,3.89733]
[1779579540738,50.22,76644.91,4.04,-0.02747,2e-05,3.88667]
[1779579540934,50.22,76644.91,4.04,-0.02747,2e-05,3.88667]
[1779579540945,50.22,76644.91,4.04,-0.02747,2e-05,3.88667]
[1779579541014,50.22,76636.18,4.04,-0.02764,2e-05,3.90695]
[1779579542282,50.22,76636.18,4.04,-0.02764,2e-05,3.90695]
[1779579542288,50.22,76633.18,4.04,-0.0277,2e-05,3.91364]
[1779579547846,50.22,76628.15,4.04,-0.02781,2e-05,3.92659]
[1779579552884,50.23,76627.12,4.04,-0.02784,2e-05,3.92979]
[1779579557924,50.23,76625.22,4.04,-0.02788,2e-05,3.93497]
[1779579563964,50.23,76625.89,4.04,-0.02788,2e-05,3.9341]
[1779579565979,50.23,76610.49,4.04,-0.0282,2e-05,3.9711]
[1779579573028,50.23,76602.59,4.04,-0.02835,2e-05,3.98767]
[1779579578062,50.23,76615.72,4.04,-0.02808,2e-05,3.95638]
[1779579583099,50.23,76622.68,4.04,-0.02793,2e-05,3.93953]
[1779579588132,50.22,76622.58,4.04,-0.02791,2e-05,3.9372]
[1779579593167,50.21,76621.93,4.04,-0.0279,2e-05,3.93622]
[1779579598202,50.21,76620.8,4.04,-0.02791,2e-05,3.93695]
[1779579603237,50.21,76613.14,4.04,-0.02807,2e-05,3.95542]
[1779579608278,50.21,76610.81,4.04,-0.02812,2e-05,3.96097]
[1779579610293,50.2,76627.18,4.04,-0.02777,2e-05,3.92121]
[1779579616335,50.19,76629.31,4.04,-0.0277,2e-05,3.91334]
[1779579621369,50.19,76627.58,4.04,-0.02772,2e-05,3.91518]
[1779579627412,50.18,76622.25,4.04,-0.02782,2e-05,3.92725]
[1779579632448,50.18,76621.57,4.04,-0.02782,2e-05,3.92561]
[1779579638492,50.18,76617.22,4.04,-0.0279,2e-05,3.93523]
[1779579643528,50.18,76615.12,4.04,-0.02794,2e-05,3.93949]
[1779579648563,50.17,76606.13,4.04,-0.02812,2e-05,3.95999]
[1779579653599,50.17,76602.8,4.04,-0.02818,2e-05,3.96704]
[1779579658633,50.17,76598.29,4.04,-0.02826,2e-05,3.97687]
[1779579663668,50.16,76598.56,4.04,-0.02825,2e-05,3.97514]
[1779579668703,50.16,76603.65,4.04,-0.02813,2e-05,3.96196]
[1779579673738,50.16,76604.27,4.04,-0.02811,2e-05,3.95956]
[1779579679781,50.15,76602.13,4.04,-0.02815,2e-05,3.96357]
[1779579684815,50.15,76600.82,4.04,-0.02817,2e-05,3.96577]
[1779579691367,50.15,76599.99,4.04,-0.02818,2e-05,3.967]
[1779579691408,50.15,76599.99,4.04,-0.02818,2e-05,3.967]
[1779579691514,50.15,76599.99,4.04,-0.02818,2e-05,3.967]
[1779579691488,50.14,76599.45,4.04,-0.02817,2e-05,3.96524]
[1779579691576,50.14,76599.45,4.04,-0.02817,2e-05,3.96524]
[1779579691866,50.14,76599.45,4.04,-0.02816,2e-05,3.96469]
[1779579693195,50.14,76599.45,4.04,-0.02816,2e-05,3.96469]
[1779579693279,50.14,76616.87,4.04,-0.0278,2e-05,3.92244]
[1779579696882,50.14,76618.36,4.04,-0.02775,2e-05,3.9175]
[1779579696933,50.13,76617.78,4.04,-0.02776,2e-05,3.91843]
[1779579698068,50.13,76617.78,4.04,-0.02776,2e-05,3.91843]
[1779579698081,50.13,76618.2,4.04,-0.02775,2e-05,3.91697]
[1779579703482,50.13,76614.84,4.04,-0.02781,2e-05,3.92364]
[1779579708986,50.13,76605.55,4.04,-0.028,2e-05,3.94569]
[1779579714019,50.13,76605.36,4.04,-0.028,2e-05,3.94588]
[1779579720063,50.12,76612.59,4.04,-0.02784,2e-05,3.92749]
[1779579725098,50.11,76618.79,4.04,-0.02769,2e-05,3.91042]
[1779579732148,50.1,76618.48,4.04,-0.02767,2e-05,3.90808]
[1779579737183,50.1,76619.61,4.04,-0.02763,2e-05,3.90324]
[1779579742217,50.09,76619.7,4.04,-0.02761,2e-05,3.90091]
[1779579747252,50.08,76625.41,4.04,-0.02749,2e-05,3.88658]
[1779579752287,50.08,76620.57,4.04,-0.02756,2e-05,3.89467]
[1779579757322,50.08,76611.24,4.04,-0.02775,2e-05,3.91655]
[1779579763366,50.08,76608.67,4.04,-0.02781,2e-05,3.92363]
[1779579768400,50.09,76603.31,4.04,-0.02793,2e-05,3.9372]
[1779579774442,50.09,76601.68,4.04,-0.02797,2e-05,3.94186]
[1779579779477,50.09,76599.75,4.04,-0.02802,2e-05,3.94708]
[1779579779636,50.09,76599.75,4.04,-0.02802,2e-05,3.94708]
[1779579780487,50.09,76590.54,4.04,-0.02821,2e-05,3.96935]
[1779579782936,50.1,76583.63,4.04,-0.02837,2e-05,3.98711]
[1779579783518,50.1,76584.02,4.04,-0.02836,2e-05,3.98669]
[1779579783821,50.1,76584.02,4.04,-0.02836,2e-05,3.98669]
[1779579784519,50.1,76611.95,4.04,-0.02778,2e-05,3.92009]
[1779579785524,50.1,76627.33,4.04,-0.02747,2e-05,3.88349]
[1779579787521,50.1,76627.26,4.04,-0.02747,2e-05,3.88372]
[1779579787582,50.1,76626.61,4.04,-0.02748,2e-05,3.88485]
[1779579789828,50.1,76625.32,4.04,-0.0275,2e-05,3.88709]
[1779579789838,50.1,76625.32,4.04,-0.0275,2e-05,3.88709]
[1779579790563,50.09,76625.21,4.04,-0.0275,2e-05,3.88693]
[1779579795602,50.09,76634.8,4.04,-0.02728,2e-05,3.86219]
[1779579801647,50.08,76637.84,4.04,-0.0272,2e-05,3.85292]
[1779579806681,50.07,76638.11,4.04,-0.02718,2e-05,3.85061]
[1779579812723,50.06,76634.31,4.04,-0.02722,2e-05,3.85459]
[1779579817759,50.06,76631.66,4.04,-0.02726,2e-05,3.85916]
[1779579822794,50.05,76632.28,4.04,-0.02724,2e-05,3.85607]
[1779579828836,50.05,76633.93,4.04,-0.02719,2e-05,3.8503]
[1779579834410,50.04,76634.45,4.04,-0.02716,2e-05,3.84756]
[1779579839912,50.03,76630.89,4.04,-0.02722,2e-05,3.85412]
[1779579844946,50.04,76629.81,4.04,-0.02725,2e-05,3.85704]
[1779579849982,50.04,76628.39,4.04,-0.02729,2e-05,3.8619]
[1779579855018,50.05,76621.6,4.04,-0.02744,2e-05,3.87931]
[1779579860053,50.05,76619.98,4.04,-0.02748,2e-05,3.8844]
[1779579865087,50.05,76618.99,4.04,-0.02751,2e-05,3.88792]
[1779579870122,50.06,76618.75,4.04,-0.02753,2e-05,3.88962]
[1779579875640,50.06,76604.2,4.04,-0.02782,2e-05,3.92241]
[1779579881202,50.06,76600.76,4.04,-0.0279,2e-05,3.93168]
[1779579888882,50.07,76606.65,4.04,-0.02778,2e-05,3.91824]
[1779579894293,50.07,76606.39,4.04,-0.0278,2e-05,3.92027]
[1779579899329,50.07,76608.81,4.04,-0.02775,2e-05,3.91523]
[1779579904364,50.08,76605.55,4.04,-0.02783,2e-05,3.92368]
[1779579909401,50.08,76604.54,4.04,-0.02785,2e-05,3.92672]
[1779579914435,50.08,76603.33,4.04,-0.02788,2e-05,3.93024]
[1779579919474,50.08,76616.19,4.04,-0.02762,2e-05,3.90028]
[1779579925513,50.09,76620.74,4.04,-0.02754,2e-05,3.89043]
[1779579930546,50.09,76623.14,4.04,-0.02749,2e-05,3.88556]
[1779579935582,50.09,76624.64,4.04,-0.02745,2e-05,3.88019]
[1779579941625,50.1,76622.47,4.04,-0.02751,2e-05,3.88634]
[1779579946662,50.1,76609.57,4.04,-0.02778,2e-05,3.91773]
[1779579951694,50.1,76611.47,4.04,-0.02774,2e-05,3.91378]
[1779579956729,50.1,76619.87,4.04,-0.02758,2e-05,3.8944]
[1779579961765,50.11,76624.19,4.04,-0.02749,2e-05,3.88496]
[1779579966803,50.11,76629.61,4.04,-0.02739,2e-05,3.87298]
[1779579971838,50.11,76630.43,4.04,-0.02738,2e-05,3.87195]
[1779579975395,50.12,76614.99,4.04,-0.0277,2e-05,3.90926]
[1779579981559,50.12,76607.38,4.04,-0.02787,2e-05,3.92776]
[1779579987785,50.13,76610.79,4.04,-0.02782,2e-05,3.92297]
[1779579987823,50.13,76610.58,4.04,-0.02783,2e-05,3.92402]
[1779579992069,50.14,76606.66,4.04,-0.02793,2e-05,3.93552]
[1779579992107,50.14,76611.78,4.04,-0.02781,2e-05,3.92113]
[1779579993097,50.14,76611.78,4.04,-0.02781,2e-05,3.92113]
[1779579993811,50.14,76611.78,4.04,-0.02781,2e-05,3.92113]
[1779579993103,50.14,76639.06,4.04,-0.02725,2e-05,3.85639]
[1779579993995,50.14,76639.5,4.04,-0.02725,2e-05,3.8559]
[1779579997203,50.14,76646.22,4.04,-0.02711,2e-05,3.84024]
[1779579997305,50.14,76646.58,4.04,-0.0271,2e-05,3.83945]
[1779580000263,50.14,76646.83,4.04,-0.02709,2e-05,3.83805]
[1779580000302,50.14,76646.23,4.04,-0.0271,2e-05,3.83906]
[1779580005608,50.14,76646.8,4.04,-0.02708,2e-05,3.83687]
[1779580015679,50.14,76648.26,4.04,-0.02705,2e-05,3.83339]
[1779580021185,50.14,76657.03,4.04,-0.02688,2e-05,3.81296]
[1779580026219,50.14,76656.34,4.04,-0.02689,2e-05,3.81476]
[1779580031254,50.13,76655.95,4.04,-0.02689,2e-05,3.81507]
[1779580036290,50.13,76651.09,4.04,-0.02698,2e-05,3.8247]
[1779580041325,50.12,76639.62,4.04,-0.02719,2e-05,3.84979]
[1779580047372,50.11,76638.53,4.04,-0.0272,2e-05,3.8501]
[1779580052406,50.11,76640.1,4.04,-0.02713,2e-05,3.84192]
[1779580057441,50.1,76642.25,4.04,-0.02707,2e-05,3.83509]
[1779580062476,50.09,76643.61,4.04,-0.02703,2e-05,3.83015]
[1779580067513,50.09,76644.14,4.04,-0.02701,2e-05,3.82718]
[1779580075568,50.08,76643.83,4.04,-0.02699,2e-05,3.82515]
[1779580080603,50.07,76640.2,4.04,-0.02705,2e-05,3.83196]
[1779580085638,50.07,76639.61,4.04,-0.02705,2e-05,3.83164]
[1779580091681,50.06,76637.5,4.04,-0.02707,2e-05,3.83458]
[1779580099738,50.05,76636.44,4.04,-0.02707,2e-05,3.83443]
[1779580104774,50.04,76636.63,4.04,-0.02705,2e-05,3.83236]
[1779580109811,50.04,76634.22,4.04,-0.02709,2e-05,3.83641]
[1779580114845,50.03,76631.67,4.04,-0.02711,2e-05,3.83812]
[1779580120888,50.02,76630.12,4.04,-0.02713,2e-05,3.84018]
[1779580126929,50.03,76631.54,4.04,-0.0271,2e-05,3.83733]
[1779580131966,50.03,76637.07,4.04,-0.02699,2e-05,3.82478]
[1779580138007,50.03,76637.81,4.04,-0.02698,2e-05,3.82365]
[1779580143046,50.03,76639.55,4.04,-0.02695,2e-05,3.82009]
[1779580148080,50.03,76643.13,4.04,-0.02689,2e-05,3.81236]
[1779580154122,50.04,76641.51,4.04,-0.02692,2e-05,3.81686]
[1779580159157,50.04,76631.55,4.04,-0.02713,2e-05,3.84079]
[1779580164192,50.04,76632.46,4.04,-0.02712,2e-05,3.83916]
[1779580169227,50.04,76630.25,4.04,-0.02717,2e-05,3.84487]
[1779580174264,50.04,76630.29,4.04,-0.02715,2e-05,3.84264]
[1779580181311,50.05,76629.7,4.04,-0.02717,2e-05,3.84478]
[1779580186872,50.05,76623.0,4.04,-0.02731,2e-05,3.8611]
[1779580196943,50.05,76623.66,4.04,-0.0273,2e-05,3.86036]
[1779580202458,50.05,76627.05,4.04,-0.02724,2e-05,3.85284]
[1779580208500,50.06,76621.39,4.04,-0.02736,2e-05,3.8666]
[1779580213536,50.06,76621.25,4.04,-0.02736,2e-05,3.86724]
[1779580218572,50.06,76620.99,4.04,-0.02737,2e-05,3.86816]
[1779580222602,50.06,76604.65,4.04,-0.02771,2e-05,3.90703]
[1779580227637,50.06,76595.16,4.04,-0.02791,2e-05,3.92951]
[1779580232669,50.06,76594.99,4.04,-0.02789,2e-05,3.92696]
[1779580238846,50.05,76594.65,4.04,-0.02788,2e-05,3.92581]
[1779580238914,50.05,76594.65,4.04,-0.02788,2e-05,3.92581]
[1779580239026,50.05,76594.65,4.04,-0.02788,2e-05,3.92581]
[1779580239033,50.05,76595.19,4.04,-0.02786,2e-05,3.92404]
[1779580239404,50.05,76595.19,4.04,-0.02786,2e-05,3.92404]
[1779580239719,50.05,76595.19,4.04,-0.02786,2e-05,3.92357]
[1779580240730,50.05,76595.19,4.04,-0.02786,2e-05,3.92357]
[1779580240797,50.04,76614.67,4.04,-0.02745,2e-05,3.87672]
[1779580245381,50.04,76618.0,4.04,-0.02737,2e-05,3.86726]
[1779580245762,50.04,76618.81,4.04,-0.02735,2e-05,3.86496]
[1779580248943,50.03,76618.57,4.04,-0.02735,2e-05,3.86478]
[1779580249045,50.03,76617.17,4.04,-0.02738,2e-05,3.86771]
[1779580254824,50.02,76613.45,4.04,-0.02743,2e-05,3.87423]
[1779580259859,50.02,76609.7,4.04,-0.0275,2e-05,3.88178]
[1779580264895,50.02,76605.59,4.04,-0.02759,2e-05,3.89254]
[1779580269932,50.03,76614.81,4.04,-0.02741,2e-05,3.87175]
[1779580275972,50.03,76616.37,4.04,-0.02739,2e-05,3.8694]
[1779580281009,50.04,76615.35,4.04,-0.02742,2e-05,3.87292]
[1779580286051,50.04,76616.93,4.04,-0.0274,2e-05,3.87026]
[1779580291067,50.04,76616.17,4.04,-0.02742,2e-05,3.87292]
[1779580291109,50.04,76624.02,4.04,-0.02724,2e-05,3.8519]
[1779580294984,50.04,76629.34,4.04,-0.02713,2e-05,3.83858]
[1779580295115,50.04,76630.84,4.04,-0.0271,2e-05,3.83508]
[1779580301159,50.04,76635.02,4.04,-0.027,2e-05,3.82432]
[1779580307721,50.04,76640.71,4.04,-0.02689,2e-05,3.81143]
[1779580313243,50.04,76640.71,4.04,-0.0269,2e-05,3.81225]
[1779580319397,50.04,76644.03,4.04,-0.02684,2e-05,3.80506]
[1779580319530,50.04,76644.03,4.04,-0.02684,2e-05,3.80506]
[1779580319555,50.04,76644.03,4.04,-0.02684,2e-05,3.80506]
[1779580319630,50.04,76644.03,4.04,-0.02684,2e-05,3.80506]
[1779580319667,50.05,76651.02,4.04,-0.0267,2e-05,3.78901]
[1779580321358,50.05,76651.02,4.04,-0.0267,2e-05,3.78901]
[1779580321363,50.05,76659.81,4.04,-0.02653,2e-05,3.76893]
[1779580324803,50.05,76659.81,4.04,-0.02653,2e-05,3.76915]
[1779580324826,50.05,76659.23,4.04,-0.02655,2e-05,3.77129]
[1779580328821,50.05,76659.25,4.04,-0.02655,2e-05,3.77191]
[1779580328868,50.05,76659.92,4.04,-0.02654,2e-05,3.77057]
[1779580337936,50.06,76661.66,4.04,-0.02652,2e-05,3.76856]
[1779580343831,50.06,76665.11,4.04,-0.02646,2e-05,3.7615]
[1779580343877,50.07,76669.69,4.04,-0.02637,2e-05,3.75137]
[1779580347630,50.07,76657.46,4.04,-0.02663,2e-05,3.78056]
[1779580347682,50.07,76658.57,4.04,-0.02661,2e-05,3.77821]
[1779580353526,50.08,76657.6,4.04,-0.02662,2e-05,3.77931]
[1779580358561,50.08,76656.99,4.04,-0.02664,2e-05,3.78191]
[1779580363595,50.08,76654.53,4.04,-0.0267,2e-05,3.78879]
[1779580368630,50.09,76649.71,4.04,-0.02681,2e-05,3.80112]
[1779580373665,50.09,76649.75,4.04,-0.02681,2e-05,3.80206]
[1779580378701,50.1,76656.49,4.04,-0.02669,2e-05,3.78746]
[1779580383736,50.1,76658.27,4.04,-0.02666,2e-05,3.78446]
[1779580393801,50.11,76658.34,4.04,-0.02668,2e-05,3.78659]
[1779580398841,50.11,76655.51,4.04,-0.02675,2e-05,3.79429]
[1779580404885,50.12,76655.3,4.04,-0.02676,2e-05,3.79604]
[1779580410936,50.12,76655.41,4.04,-0.02677,2e-05,3.79701]
[1779580415961,50.12,76644.32,4.04,-0.02698,2e-05,3.82121]
[1779580420995,50.13,76643.62,4.04,-0.02701,2e-05,3.82367]
[1779580426032,50.13,76642.44,4.04,-0.02704,2e-05,3.82724]
[1779580431065,50.13,76640.32,4.04,-0.02709,2e-05,3.83299]
[1779580439125,50.14,76640.23,4.04,-0.0271,2e-05,3.83438]
[1779580444162,50.14,76637.64,4.04,-0.02716,2e-05,3.84116]
[1779580449197,50.14,76639.25,4.04,-0.02713,2e-05,3.83801]
[1779580456245,50.14,76640.99,4.04,-0.0271,2e-05,3.83479]
[1779580463296,50.15,76644.11,4.04,-0.02704,2e-05,3.82831]
[1779580468863,50.15,76644.08,4.04,-0.02705,2e-05,3.8291]
[1779580474370,50.15,76645.72,4.04,-0.02701,2e-05,3.82322]
[1779580480413,50.16,76644.76,4.04,-0.02703,2e-05,3.8262]
[1779580489007,50.16,76640.01,4.04,-0.02714,2e-05,3.83842]
[1779580494511,50.16,76636.56,4.04,-0.02721,2e-05,3.84727]
[1779580499546,50.16,76642.92,4.04,-0.02709,2e-05,3.83305]
[1779580504581,50.17,76647.35,4.04,-0.02701,2e-05,3.82347]
[1779580509617,50.17,76649.67,4.04,-0.02696,2e-05,3.81837]
[1779580514651,50.16,76654.91,4.04,-0.02684,2e-05,3.80467]
[1779580519687,50.16,76654.06,4.04,-0.02685,2e-05,3.80521]
[1779580526735,50.15,76652.62,4.04,-0.02686,2e-05,3.80657]
[1779580531770,50.15,76657.1,4.04,-0.02674,2e-05,3.79208]
[1779580539359,50.14,76660.39,4.04,-0.02666,2e-05,3.78265]
[1779580544861,50.13,76662.54,4.04,-0.02661,2e-05,3.77627]
[1779580550903,50.13,76666.55,4.04,-0.02652,2e-05,3.76568]
[1779580555943,50.13,76667.91,4.04,-0.02648,2e-05,3.7615]
[1779580560978,50.12,76668.05,4.04,-0.02647,2e-05,3.76016]
[1779580566016,50.12,76673.59,4.04,-0.02635,2e-05,3.74636]
[1779580566784,50.12,76673.59,4.04,-0.02635,2e-05,3.74636]
[1779580566796,50.12,76673.59,4.04,-0.02635,2e-05,3.74636]
[1779580567342,50.12,76673.59,4.04,-0.02635,2e-05,3.74636]
[1779580567433,50.12,76685.93,4.04,-0.0261,2e-05,3.71776]
[1779580570887,50.12,76695.06,4.04,-0.02592,2e-05,3.69649]
[1779580570919,50.12,76695.06,4.04,-0.02592,2e-05,3.69649]
[1779580571059,50.12,76697.92,4.04,-0.02587,2e-05,3.68986]
[1779580572394,50.12,76697.92,4.04,-0.02587,2e-05,3.68986]
[1779580572409,50.12,76696.85,4.04,-0.02589,2e-05,3.69223]
[1779580578106,50.11,76693.86,4.04,-0.02594,2e-05,3.69848]
[1779580583141,50.11,76697.15,4.04,-0.02587,2e-05,3.69043]
[1779580588176,50.11,76698.06,4.04,-0.02585,2e-05,3.68786]
[1779580594218,50.11,76700.51,4.04,-0.02578,2e-05,3.67912]
[1779580599253,50.11,76700.77,4.04,-0.02577,2e-05,3.67809]
[1779580604289,50.11,76700.45,4.04,-0.02577,2e-05,3.67838]
[1779580609325,50.1,76700.06,4.04,-0.02578,2e-05,3.67884]
[1779580614361,50.1,76699.39,4.04,-0.02579,2e-05,3.67994]
[1779580620401,50.1,76699.23,4.04,-0.02579,2e-05,3.67979]
[1779580625437,50.1,76691.11,4.04,-0.02594,2e-05,3.69787]
[1779580630471,50.1,76695.75,4.04,-0.02584,2e-05,3.6867]
[1779580635506,50.1,76702.84,4.04,-0.0257,2e-05,3.67012]
[1779580640541,50.09,76703.01,4.04,-0.0257,2e-05,3.66947]
[1779580645576,50.09,76701.9,4.04,-0.02572,2e-05,3.67176]
[1779580650612,50.09,76700.69,4.04,-0.02574,2e-05,3.67428]
[1779580655443,50.09,76699.73,4.04,-0.02574,2e-05,3.67376]
[1779580655486,50.09,76699.03,4.04,-0.02575,2e-05,3.67531]
[1779580656187,50.09,76699.03,4.04,-0.02575,2e-05,3.67531]
[1779580656277,50.09,76708.81,4.04,-0.02556,2e-05,3.65301]
[1779580657227,50.09,76708.81,4.04,-0.02556,2e-05,3.65301]
[1779580657321,50.09,76712.25,4.04,-0.0255,2e-05,3.6452]
[1779580662702,50.09,76699.35,4.04,-0.02575,2e-05,3.67448]
[1779580668889,50.09,76703.53,4.04,-0.02566,2e-05,3.66477]
[1779580668901,50.09,76703.53,4.04,-0.02566,2e-05,3.66477]
[1779580668985,50.09,76704.13,4.04,-0.02565,2e-05,3.66335]
[1779580674784,50.09,76705.57,4.04,-0.02562,2e-05,3.65994]
[1779580680365,50.09,76707.05,4.04,-0.02559,2e-05,3.65649]
[1779580685415,50.09,76704.3,4.04,-0.02564,2e-05,3.66266]
[1779580685473,50.09,76704.3,4.04,-0.02564,2e-05,3.66266]
[1779580685555,50.09,76698.37,4.04,-0.02576,2e-05,3.67615]
[1779580687184,50.09,76698.37,4.04,-0.02576,2e-05,3.6761]
[1779580687248,50.09,76675.32,4.04,-0.02621,2e-05,3.72885]
[1779580691590,50.09,76673.94,4.04,-0.02623,2e-05,3.73161]
[1779580691622,50.09,76673.94,4.04,-0.02623,2e-05,3.73146]
[1779580694569,50.09,76673.94,4.04,-0.02623,2e-05,3.73117]
[1779580694611,50.08,76673.01,4.04,-0.02625,2e-05,3.73316]
[1779580700508,50.08,76670.65,4.04,-0.02629,2e-05,3.73768]
[1779580706002,50.08,76670.07,4.04,-0.02629,2e-05,3.73806]
[1779580712045,50.07,76669.63,4.04,-0.02627,2e-05,3.73552]
[1779580718088,50.07,76669.52,4.04,-0.02627,2e-05,3.73484]
[1779580723124,50.07,76668.92,4.04,-0.02627,2e-05,3.73547]
[1779580730720,50.06,76674.29,4.04,-0.02616,2e-05,3.72204]
[1779580736215,50.06,76679.29,4.04,-0.02605,2e-05,3.70992]
[1779580741252,50.06,76678.93,4.04,-0.02606,2e-05,3.71015]
[1779580746287,50.06,76676.06,4.04,-0.02611,2e-05,3.71613]
[1779580751322,50.06,76675.2,4.04,-0.02612,2e-05,3.71744]
[1779580756357,50.05,76675.82,4.04,-0.0261,2e-05,3.71532]
[1779580761392,50.05,76675.77,4.04,-0.0261,2e-05,3.71474]
[1779580766427,50.05,76673.34,4.04,-0.02614,2e-05,3.71964]
[1779580776497,50.04,76667.27,4.04,-0.02623,2e-05,3.72942]
[1779580781534,50.04,76666.93,4.04,-0.02623,2e-05,3.7294]
[1779580786567,50.04,76667.4,4.04,-0.02621,2e-05,3.72749]
[1779580793616,50.03,76666.43,4.04,-0.02622,2e-05,3.72854]
[1779580798212,50.03,76665.73,4.04,-0.02623,2e-05,3.72948]
[1779580798218,50.03,76665.73,4.04,-0.02623,2e-05,3.72948]
[1779580798654,50.03,76665.75,4.04,-0.02623,2e-05,3.72926]
[1779580801249,50.03,76665.82,4.04,-0.02622,2e-05,3.72877]
[1779580801679,50.03,76666.97,4.04,-0.0262,2e-05,3.72595]
[1779580806711,50.02,76672.08,4.04,-0.02609,2e-05,3.71335]
[1779580811746,50.02,76677.1,4.04,-0.02599,2e-05,3.70109]
[1779580816780,50.02,76680.98,4.04,-0.0259,2e-05,3.69152]
[1779580821820,50.02,76680.63,4.04,-0.02591,2e-05,3.69174]
[1779580823866,50.02,76681.91,4.04,-0.02588,2e-05,3.68858]
[1779580823871,50.02,76681.91,4.04,-0.02588,2e-05,3.68858]
[1779580823941,50.02,76681.91,4.04,-0.02588,2e-05,3.68858]
[1779580824044,50.02,76687.1,4.04,-0.02578,2e-05,3.6766]
[1779580826810,50.02,76697.32,4.04,-0.02558,2e-05,3.65321]
[1779580826875,50.01,76699.14,4.04,-0.02554,2e-05,3.64898]
[1779580829979,50.01,76699.37,4.04,-0.02554,2e-05,3.64838]
[1779580829989,50.01,76699.37,4.04,-0.02554,2e-05,3.64838]
[1779580830152,50.01,76699.37,4.04,-0.02554,2e-05,3.64838]
[1779580830176,50.01,76699.37,4.04,-0.02554,2e-05,3.64838]
[1779580830199,50.01,76697.19,4.04,-0.02558,2e-05,3.6533]
[1779580833130,50.01,76697.97,4.04,-0.02555,2e-05,3.64891]
[1779580833217,50.01,76697.97,4.04,-0.02555,2e-05,3.64891]
[1779580833311,50.01,76697.93,4.04,-0.02555,2e-05,3.64893]
[1779580836378,50.01,76697.7,4.04,-0.02555,2e-05,3.64937]
[1779580836429,50.01,76697.62,4.04,-0.02555,2e-05,3.64952]
[1779580841494,50.01,76693.43,4.04,-0.02563,2e-05,3.65884]
[1779580846992,50.01,76691.57,4.04,-0.02566,2e-05,3.66277]
[1779580852053,50.01,76692.5,4.04,-0.02564,2e-05,3.66043]
[1779580857069,50.01,76694.43,4.04,-0.0256,2e-05,3.65576]
[1779580862362,50.01,76700.93,4.04,-0.02548,2e-05,3.64088]
[1779580868146,50.01,76695.24,4.04,-0.02559,2e-05,3.6536]
[1779580873182,50.01,76696.88,4.04,-0.02555,2e-05,3.64971]
[1779580877964,50.01,76697.54,4.04,-0.02554,2e-05,3.64816]
[1779580878795,50.01,76697.54,4.04,-0.02554,2e-05,3.64816]
[1779580878223,50.01,76699.02,4.04,-0.02551,2e-05,3.64472]
[1779580879224,50.01,76662.95,4.04,-0.02622,2e-05,3.72736]
[1779580880722,50.01,76662.95,4.04,-0.02622,2e-05,3.72736]
[1779580880779,50.01,76652.09,4.04,-0.02643,2e-05,3.75212]
[1779580886275,50.0,76651.65,4.04,-0.02643,2e-05,3.75183]
[1779580889729,50.0,76643.62,4.04,-0.02659,2e-05,3.77005]
[1779580889784,50.0,76641.38,4.04,-0.02663,2e-05,3.77503]
[1779580891824,50.0,76641.38,4.04,-0.02663,2e-05,3.77479]
[1779580892317,50.0,76639.86,4.04,-0.02664,2e-05,3.77523]
[1779580897357,49.99,76641.0,4.04,-0.0266,2e-05,3.77142]
[1779580902387,49.99,76637.3,4.04,-0.02667,2e-05,3.77888]
[1779580907421,49.98,76630.57,4.04,-0.02679,2e-05,3.79337]
[1779580912459,49.98,76626.55,4.04,-0.02686,2e-05,3.80143]
[1779580917494,49.97,76628.57,4.04,-0.02681,2e-05,3.79548]
[1779580922531,49.97,76623.64,4.04,-0.0269,2e-05,3.80581]
[1779580927563,49.97,76620.26,4.04,-0.02696,2e-05,3.8125]
[1779580932601,49.96,76623.39,4.04,-0.02688,2e-05,3.80391]
[1779580937636,49.96,76619.98,4.04,-0.02694,2e-05,3.81071]
[1779580942670,49.95,76613.72,4.04,-0.02706,2e-05,3.82415]
[1779580947708,49.95,76626.68,4.04,-0.02679,2e-05,3.79244]
[1779580952748,49.94,76609.81,4.04,-0.0271,2e-05,3.82836]
[1779580957786,49.94,76607.91,4.04,-0.02713,2e-05,3.83146]
[1779580962816,49.93,76608.74,4.04,-0.0271,2e-05,3.82805]
[1779580967858,49.93,76616.47,4.04,-0.02693,2e-05,3.80848]
[1779580972887,49.92,76618.71,4.04,-0.02687,2e-05,3.80189]
[1779580978930,49.92,76615.33,4.04,-0.02693,2e-05,3.80806]
[1779580983968,49.91,76621.41,4.04,-0.02679,2e-05,3.79254]
[1779580988999,49.91,76611.05,4.04,-0.02699,2e-05,3.81567]
[1779580994035,49.9,76608.82,4.04,-0.02703,2e-05,3.81956]
[1779580999071,49.9,76597.97,4.04,-0.02724,2e-05,3.84369]
[1779581004105,49.89,76599.43,4.04,-0.02719,2e-05,3.83861]
[1779581009140,49.89,76600.15,4.04,-0.02717,2e-05,3.83531]
[1779581014175,49.88,76607.12,4.04,-0.02699,2e-05,3.81475]
[1779581019211,49.88,76615.91,4.04,-0.0268,2e-05,3.79268]
[1779581024246,49.87,76623.82,4.04,-0.02663,2e-05,3.77304]
[1779581029280,49.87,76624.25,4.04,-0.02662,2e-05,3.771]
[1779581034326,49.86,76623.43,4.04,-0.02662,2e-05,3.77192]
[1779581039363,49.86,76627.74,4.04,-0.02653,2e-05,3.76097]
[1779581044392,49.86,76629.1,4.04,-0.0265,2e-05,3.75697]
[1779581049428,49.86,76626.4,4.04,-0.02654,2e-05,3.76241]
[1779581054463,49.85,76626.65,4.04,-0.02653,2e-05,3.76101]
[1779581059500,49.85,76628.75,4.04,-0.02648,2e-05,3.75533]
[1779581064533,49.85,76625.27,4.04,-0.02655,2e-05,3.7627]
[1779581069568,49.84,76620.19,4.04,-0.02664,2e-05,3.77379]
[1779581074604,49.84,76618.72,4.04,-0.02665,2e-05,3.77371]
[1779581079638,49.84,76613.54,4.04,-0.02674,2e-05,3.7849]
[1779581086691,49.83,76615.7,4.04,-0.02669,2e-05,3.7784]
[1779581091726,49.83,76616.61,4.04,-0.02666,2e-05,3.77521]
[1779581096761,49.82,76613.02,4.04,-0.02672,2e-05,3.78255]
[1779581101801,49.82,76602.04,4.04,-0.02693,2e-05,3.80707]
[1779581106839,49.82,76610.23,4.04,-0.02676,2e-05,3.78656]
[1779581111872,49.81,76603.23,4.04,-0.02689,2e-05,3.80171]
[1779581116906,49.81,76603.9,4.04,-0.02686,2e-05,3.79877]
[1779581121940,49.8,76602.54,4.04,-0.02688,2e-05,3.80061]
[1779581126977,49.8,76599.43,4.04,-0.02693,2e-05,3.80654]
[1779581132023,49.79,76598.41,4.04,-0.02692,2e-05,3.80493]
[1779581137056,49.79,76596.72,4.04,-0.02695,2e-05,3.80756]
[1779581142099,49.78,76589.75,4.04,-0.02708,2e-05,3.82264]
[1779581147134,49.78,76587.45,4.04,-0.02711,2e-05,3.82658]
[1779581152169,49.77,76585.93,4.04,-0.02713,2e-05,3.82894]
[1779581157203,49.77,76585.24,4.04,-0.02715,2e-05,3.83065]
[1779581162246,49.77,76582.66,4.04,-0.0272,2e-05,3.83683]
[1779581167274,49.77,76572.47,4.04,-0.02741,2e-05,3.861]
[1779581172314,49.77,76569.0,4.04,-0.02748,2e-05,3.86913]
[1779581178352,49.77,76567.52,4.04,-0.02751,2e-05,3.87243]
[1779581183933,49.77,76566.74,4.04,-0.02752,2e-05,3.87406]
[1779581190435,49.77,76569.22,4.04,-0.02747,2e-05,3.8679]
[1779581195470,49.77,76567.94,4.04,-0.02748,2e-05,3.86819]
[1779581201512,49.77,76566.94,4.04,-0.0275,2e-05,3.87048]
[1779581206547,49.77,76560.03,4.04,-0.02764,2e-05,3.88684]
[1779581211582,49.77,76560.24,4.04,-0.02763,2e-05,3.88612]
[1779581216618,49.76,76560.23,4.04,-0.02763,2e-05,3.88591]
[1779581221653,49.76,76559.68,4.04,-0.02764,2e-05,3.88699]
[1779581226695,49.76,76560.45,4.04,-0.02762,2e-05,3.88492]
[1779581230473,49.76,76560.01,4.04,-0.02763,2e-05,3.88587]
[1779581230731,49.76,76559.53,4.04,-0.02764,2e-05,3.88702]
[1779581232741,49.76,76578.42,4.04,-0.02725,2e-05,3.84158]
[1779581234355,49.76,76580.32,4.04,-0.02721,2e-05,3.83678]
[1779581234756,49.76,76582.75,4.04,-0.02715,2e-05,3.83073]
[1779581239791,49.75,76588.9,4.04,-0.02702,2e-05,3.81482]
[1779581243381,49.75,76591.61,4.04,-0.02695,2e-05,3.80764]
[1779581243818,49.75,76592.48,4.04,-0.02693,2e-05,3.80533]
[1779581246839,49.75,76605.89,4.04,-0.02666,2e-05,3.77309]
[1779581247333,49.75,76605.89,4.04,-0.02666,2e-05,3.77309]
[1779581247846,49.75,76606.01,4.04,-0.02665,2e-05,3.77261]
[1779581252881,49.74,76607.47,4.04,-0.0266,2e-05,3.76556]
[1779581257915,49.74,76607.61,4.04,-0.02658,2e-05,3.76428]
[1779581262954,49.74,76606.65,4.04,-0.02659,2e-05,3.76536]
[1779581267986,49.73,76604.36,4.04,-0.02663,2e-05,3.76974]
[1779581273023,49.73,76603.28,4.04,-0.02665,2e-05,3.77123]
[1779581278059,49.73,76604.05,4.04,-0.02662,2e-05,3.76839]
[1779581283096,49.73,76590.5,4.04,-0.0269,2e-05,3.80029]
[1779581289138,49.73,76591.06,4.04,-0.0269,2e-05,3.80079]
[1779581294176,49.73,76589.7,4.04,-0.02692,2e-05,3.80268]
[1779581299209,49.72,76589.28,4.04,-0.02691,2e-05,3.80232]
[1779581304244,49.72,76590.36,4.04,-0.02688,2e-05,3.79841]
[1779581309280,49.71,76591.5,4.04,-0.02685,2e-05,3.7944]
[1779581314316,49.71,76597.19,4.04,-0.0267,2e-05,3.77708]
[1779581319352,49.7,76609.16,4.04,-0.02645,2e-05,3.74801]
[1779581324929,49.7,76603.46,4.04,-0.02656,2e-05,3.76047]
[1779581330428,49.7,76604.53,4.04,-0.02653,2e-05,3.75682]
[1779581335463,49.69,76599.71,4.04,-0.02662,2e-05,3.76714]
[1779581340498,49.69,76598.73,4.04,-0.02663,2e-05,3.76839]
[1779581345533,49.69,76596.04,4.04,-0.02667,2e-05,3.77363]
[1779581350570,49.68,76596.84,4.04,-0.02665,2e-05,3.77063]
[1779581356610,49.68,76594.01,4.04,-0.02669,2e-05,3.7759]
[1779581361645,49.67,76589.14,4.04,-0.02678,2e-05,3.78619]
[1779581366681,49.68,76580.75,4.04,-0.02696,2e-05,3.80675]
[1779581371716,49.68,76579.79,4.04,-0.02697,2e-05,3.80707]
[1779581376752,49.68,76576.9,4.04,-0.02703,2e-05,3.81459]
[1779581381787,49.68,76574.44,4.04,-0.02709,2e-05,3.82109]
[1779581386822,49.69,76574.29,4.04,-0.0271,2e-05,3.82213]
[1779581391860,49.69,76570.15,4.04,-0.02719,2e-05,3.83258]
[1779581396896,49.69,76568.6,4.04,-0.02723,2e-05,3.83682]
[1779581401930,49.69,76565.87,4.04,-0.02729,2e-05,3.84384]
[1779581406965,49.69,76562.54,4.04,-0.02736,2e-05,3.85216]
[1779581412004,49.69,76567.93,4.04,-0.02725,2e-05,3.83972]
[1779581417060,49.69,76572.24,4.04,-0.02715,2e-05,3.82792]
[1779581422080,49.68,76568.34,4.04,-0.02722,2e-05,3.83572]
[1779581428123,49.68,76565.16,4.04,-0.02727,2e-05,3.84139]
[1779581433157,49.67,76563.54,4.04,-0.02727,2e-05,3.84071]
[1779581440205,49.67,76563.51,4.04,-0.02727,2e-05,3.84091]
[1779581445239,49.67,76562.74,4.04,-0.02728,2e-05,3.8428]
[1779581450274,49.67,76562.73,4.04,-0.02728,2e-05,3.84287]
[1779581455310,49.67,76563.28,4.04,-0.02727,2e-05,3.8416]
[1779581460347,49.67,76564.13,4.04,-0.02725,2e-05,3.83896]
[1779581465415,49.67,76562.06,4.04,-0.02729,2e-05,3.84295]
[1779581470417,49.68,76554.4,4.04,-0.02747,2e-05,3.86451]
[1779581475452,49.69,76560.07,4.04,-0.02739,2e-05,3.85469]
[1779581480487,49.7,76560.02,4.04,-0.02742,2e-05,3.85856]
[1779581486056,49.72,76566.44,4.04,-0.02732,2e-05,3.84702]
[1779581491563,49.72,76576.93,4.04,-0.02709,2e-05,3.82059]
[1779581496600,49.72,76580.14,4.04,-0.02702,2e-05,3.81156]
[1779581501633,49.71,76581.95,4.04,-0.02697,2e-05,3.80591]
[1779581506671,49.71,76584.76,4.04,-0.02692,2e-05,3.80031]
[1779581516267,49.72,76584.19,4.04,-0.02695,2e-05,3.80373]
[1779581522784,49.73,76581.7,4.04,-0.02701,2e-05,3.8108]
[1779581527819,49.73,76579.1,4.04,-0.02707,2e-05,3.81785]
[1779581536407,49.73,76579.99,4.04,-0.02705,2e-05,3.81592]
[1779581541922,49.73,76578.26,4.04,-0.02708,2e-05,3.8195]
[1779581546956,49.73,76570.78,4.04,-0.02724,2e-05,3.83759]
[1779581551992,49.74,76567.63,4.04,-0.0273,2e-05,3.84393]
[1779581557026,49.74,76566.05,4.04,-0.02735,2e-05,3.84918]
[1779581562062,49.75,76560.71,4.04,-0.02747,2e-05,3.86333]
[1779581567097,49.75,76561.96,4.04,-0.02746,2e-05,3.86168]
[1779581572132,49.76,76560.43,4.04,-0.0275,2e-05,3.8667]
[1779581577166,49.76,76563.69,4.04,-0.02744,2e-05,3.86025]
[1779581582202,49.77,76572.27,4.04,-0.02728,2e-05,3.84123]
[1779581587236,49.76,76577.34,4.04,-0.02716,2e-05,3.82774]
[1779581592271,49.75,76579.53,4.04,-0.0271,2e-05,3.82116]
[1779581598313,49.75,76581.84,4.04,-0.02704,2e-05,3.81406]
[1779581604355,49.74,76592.74,4.04,-0.02681,2e-05,3.78689]
[1779581609390,49.74,76599.25,4.04,-0.02666,2e-05,3.77025]
[1779581614424,49.74,76599.59,4.04,-0.02663,2e-05,3.76641]
[1779581621473,49.74,76600.12,4.04,-0.02663,2e-05,3.766]
[1779581626508,49.74,76600.02,4.04,-0.02664,2e-05,3.76684]
[1779581631544,49.74,76602.54,4.04,-0.02659,2e-05,3.76155]
[1779581636579,49.75,76602.25,4.04,-0.0266,2e-05,3.76285]
[1779581641614,49.75,76602.75,4.04,-0.0266,2e-05,3.76229]
[1779581646652,49.75,76604.89,4.04,-0.02656,2e-05,3.7579]
[1779581651686,49.75,76607.01,4.04,-0.02652,2e-05,3.75355]
[1779581657249,49.75,76610.44,4.04,-0.02645,2e-05,3.74458]
[1779581662762,49.75,76610.9,4.04,-0.02643,2e-05,3.74277]
[1779581669812,49.75,76609.61,4.04,-0.02647,2e-05,3.74716]
[1779581675856,49.76,76607.52,4.04,-0.0265,2e-05,3.75061]
[1779581680889,49.76,76598.76,4.04,-0.02669,2e-05,3.77205]
[1779581687459,49.76,76598.11,4.04,-0.02671,2e-05,3.77475]
[1779581692972,49.77,76597.54,4.04,-0.02673,2e-05,3.77691]
[1779581698008,49.77,76597.94,4.04,-0.02673,2e-05,3.77682]
[1779581703048,49.77,76598.41,4.04,-0.02673,2e-05,3.77658]
[1779581708089,49.78,76599.99,4.04,-0.0267,2e-05,3.77374]
[1779581714131,49.78,76599.17,4.04,-0.02673,2e-05,3.77671]
[1779581719166,49.78,76611.91,4.04,-0.02646,2e-05,3.74633]
[1779581725211,49.77,76612.64,4.04,-0.02644,2e-05,3.7436]
[1779581730244,49.77,76613.19,4.04,-0.02642,2e-05,3.74144]
[1779581733585,49.77,76612.79,4.04,-0.02641,2e-05,3.7394]
[1779581733678,49.77,76618.8,4.04,-0.02629,2e-05,3.72505]
[1779581734100,49.77,76618.8,4.04,-0.02629,2e-05,3.72505]
[1779581734275,49.77,76618.8,4.04,-0.02629,2e-05,3.72505]
[1779581735280,49.77,76636.65,4.04,-0.02593,2e-05,3.68356]
[1779581739030,49.77,76637.93,4.04,-0.0259,2e-05,3.68041]
[1779581739309,49.77,76637.07,4.04,-0.02592,2e-05,3.68232]
[1779581739804,49.77,76637.07,4.04,-0.02592,2e-05,3.68232]
[1779581740317,49.77,76636.54,4.04,-0.02593,2e-05,3.68348]
[1779581742540,49.77,76635.86,4.04,-0.02594,2e-05,3.68498]
[1779581742613,49.77,76630.83,4.04,-0.02604,2e-05,3.69644]
[1779581748372,49.77,76638.38,4.04,-0.02589,2e-05,3.67861]
[1779581753408,49.76,76645.01,4.04,-0.02575,2e-05,3.66312]
[1779581758442,49.76,76636.12,4.04,-0.02593,2e-05,3.68332]
[1779581763477,49.76,76630.53,4.04,-0.02604,2e-05,3.69592]
[1779581768513,49.77,76624.84,4.04,-0.02616,2e-05,3.71075]
[1779581773548,49.77,76616.05,4.04,-0.02635,2e-05,3.73193]
[1779581779591,49.77,76611.5,4.04,-0.02644,2e-05,3.74291]
[1779581784624,49.77,76611.58,4.04,-0.02643,2e-05,3.74202]
[1779581789659,49.77,76606.87,4.04,-0.02652,2e-05,3.75222]
[1779581795702,49.76,76603.61,4.04,-0.02656,2e-05,3.75635]
[1779581800741,49.76,76606.55,4.04,-0.02649,2e-05,3.74843]
[1779581805773,49.76,76605.63,4.04,-0.0265,2e-05,3.7497]
[1779581810808,49.75,76600.79,4.04,-0.02659,2e-05,3.76005]
[1779581815843,49.75,76600.06,4.04,-0.0266,2e-05,3.76077]
[1779581820878,49.75,76599.47,4.04,-0.0266,2e-05,3.76116]
[1779581826920,49.74,76594.11,4.04,-0.0267,2e-05,3.7725]
[1779581831955,49.74,76594.1,4.04,-0.02669,2e-05,3.77148]
[1779581838537,49.73,76594.04,4.04,-0.02668,2e-05,3.77039]
[1779581844041,49.73,76592.68,4.04,-0.02671,2e-05,3.77363]
[1779581849076,49.74,76592.8,4.04,-0.02672,2e-05,3.77442]
[1779581854111,49.74,76592.75,4.04,-0.02671,2e-05,3.77297]
[1779581865193,49.75,76592.34,4.04,-0.02674,2e-05,3.7763]
[1779581867275,49.75,76593.95,4.04,-0.02671,2e-05,3.77273]
[1779581867346,49.75,76613.01,4.04,-0.02633,2e-05,3.72838]
[1779581871391,49.75,76618.0,4.04,-0.02622,2e-05,3.71639]
[1779581871414,49.75,76617.11,4.04,-0.02624,2e-05,3.71836]
[1779581878817,49.75,76617.1,4.04,-0.02623,2e-05,3.71755]
[1779581884326,49.74,76611.53,4.04,-0.02634,2e-05,3.72996]
[1779581889361,49.74,76612.48,4.04,-0.02632,2e-05,3.72709]
[1779581894397,49.74,76612.86,4.04,-0.0263,2e-05,3.72555]
[1779581899431,49.74,76612.56,4.04,-0.0263,2e-05,3.7256]
[1779581904466,49.73,76610.35,4.04,-0.02634,2e-05,3.73008]
[1779581909501,49.73,76609.05,4.04,-0.02637,2e-05,3.73283]
[1779581914536,49.74,76606.67,4.04,-0.02641,2e-05,3.73707]
[1779581919571,49.74,76605.85,4.04,-0.02643,2e-05,3.74024]
[1779581924605,49.75,76606.05,4.04,-0.02644,2e-05,3.74099]
[1779581931655,49.75,76606.57,4.04,-0.02645,2e-05,3.74169]
[1779581936691,49.75,76606.45,4.04,-0.02645,2e-05,3.74204]
[1779581941725,49.76,76602.72,4.04,-0.02653,2e-05,3.7514]
[1779581946761,49.76,76603.45,4.04,-0.02652,2e-05,3.75037]
[1779581954816,49.76,76604.43,4.04,-0.02651,2e-05,3.74919]
[1779581964892,49.77,76603.83,4.04,-0.02653,2e-05,3.75195]
[1779581969922,49.77,76608.71,4.04,-0.02644,2e-05,3.74121]
[1779581975963,49.77,76610.71,4.04,-0.02639,2e-05,3.73485]
[1779581980999,49.78,76608.6,4.04,-0.02644,2e-05,3.7405]
[1779581986033,49.78,76606.72,4.04,-0.02648,2e-05,3.74558]
[1779581993085,49.78,76604.17,4.04,-0.02654,2e-05,3.75245]
[1779581998118,49.78,76603.3,4.04,-0.02657,2e-05,3.75512]
[1779582004160,49.79,76605.88,4.04,-0.02652,2e-05,3.74985]
[1779582009729,49.79,76615.09,4.04,-0.02633,2e-05,3.72782]
[1779582010843,49.79,76615.09,4.04,-0.02633,2e-05,3.72782]
[1779582010881,49.79,76615.83,4.04,-0.02631,2e-05,3.72593]
[1779582013225,49.78,76633.05,4.04,-0.02597,2e-05,3.68559]
[1779582014673,49.78,76633.05,4.04,-0.02597,2e-05,3.68559]
[1779582014704,49.78,76635.18,4.04,-0.02592,2e-05,3.68059]
[1779582019801,49.78,76636.54,4.04,-0.02589,2e-05,3.67706]
[1779582025308,49.78,76637.33,4.04,-0.02588,2e-05,3.67495]
[1779582030344,49.78,76636.28,4.04,-0.02589,2e-05,3.67713]
[1779582035378,49.78,76635.99,4.04,-0.02588,2e-05,3.67496]
[1779582040413,49.78,76626.43,4.04,-0.02607,2e-05,3.69674]
[1779582045449,49.78,76624.19,4.04,-0.02611,2e-05,3.7015]
[1779582050485,49.77,76623.16,4.04,-0.02613,2e-05,3.70347]
[1779582056525,49.77,76622.62,4.04,-0.02613,2e-05,3.70425]
[1779582061567,49.77,76622.05,4.04,-0.02614,2e-05,3.7052]
[1779582066659,49.77,76620.26,4.04,-0.02617,2e-05,3.70907]
[1779582066693,49.77,76607.22,4.04,-0.02644,2e-05,3.73933]
[1779582070344,49.77,76601.42,4.04,-0.02655,2e-05,3.75253]
[1779582070627,49.77,76601.72,4.04,-0.02654,2e-05,3.75167]
[1779582076666,49.76,76601.19,4.04,-0.02654,2e-05,3.75192]
[1779582083715,49.76,76603.02,4.04,-0.0265,2e-05,3.74646]
[1779582088843,49.76,76602.0,4.04,-0.02651,2e-05,3.74835]
[1779582088945,49.76,76602.0,4.04,-0.02651,2e-05,3.74835]
[1779582089052,49.76,76588.3,4.04,-0.02679,2e-05,3.78015]
[1779582089352,49.76,76588.3,4.04,-0.02679,2e-05,3.78015]
[1779582089767,49.76,76588.3,4.04,-0.02679,2e-05,3.77998]
[1779582090818,49.76,76588.3,4.04,-0.02679,2e-05,3.77998]
[1779582090907,49.76,76573.51,4.04,-0.02709,2e-05,3.81488]
[1779582094705,49.76,76573.93,4.04,-0.02707,2e-05,3.81163]
[1779582094806,49.76,76574.24,4.04,-0.02708,2e-05,3.81253]
[1779582096123,49.76,76574.24,4.04,-0.02708,2e-05,3.81253]
[1779582096148,49.77,76574.67,4.04,-0.02707,2e-05,3.81185]
[1779582102857,49.77,76572.45,4.04,-0.02714,2e-05,3.81952]
[1779582108899,49.78,76569.63,4.04,-0.02721,2e-05,3.82828]
[1779582113938,49.79,76568.11,4.04,-0.02726,2e-05,3.83361]
[1779582120504,49.81,76567.19,4.04,-0.02732,2e-05,3.84072]
[1779582129041,49.83,76565.19,4.04,-0.02742,2e-05,3.85281]
[1779582136091,49.85,76563.61,4.04,-0.0275,2e-05,3.86225]
[1779582145154,49.88,76562.42,4.04,-0.02759,2e-05,3.87233]
[1779582150190,49.89,76559.45,4.04,-0.02769,2e-05,3.88339]
[1779582155228,49.91,76544.74,4.04,-0.02801,2e-05,3.91991]
[1779582160785,49.92,76544.67,4.04,-0.02804,2e-05,3.92368]
[1779582166303,49.93,76541.61,4.04,-0.02813,2e-05,3.93377]
[1779582171342,49.94,76543.11,4.04,-0.02812,2e-05,3.93221]
[1779582176374,49.94,76547.47,4.04,-0.02804,2e-05,3.92373]
[1779582182417,49.95,76547.1,4.04,-0.02807,2e-05,3.92703]
[1779582187452,49.96,76554.47,4.04,-0.02793,2e-05,3.91128]
[1779582193495,49.97,76552.67,4.04,-0.02799,2e-05,3.91807]
[1779582198529,49.97,76551.69,4.04,-0.02803,2e-05,3.92243]
[1779582206584,49.99,76550.5,4.04,-0.02808,2e-05,3.92843]
[1779582211625,49.99,76549.47,4.04,-0.0281,2e-05,3.93011]
[1779582217663,50.0,76548.96,4.04,-0.02813,2e-05,3.93362]
[1779582222705,50.01,76548.77,4.04,-0.02815,2e-05,3.93594]
[1779582228745,50.02,76547.86,4.04,-0.02819,2e-05,3.94034]
[1779582233780,50.02,76546.49,4.04,-0.02823,2e-05,3.94546]
[1779582239823,50.03,76546.09,4.04,-0.02826,2e-05,3.94855]
[1779582244857,50.04,76542.16,4.04,-0.02836,2e-05,3.95979]
[1779582249893,50.04,76543.69,4.04,-0.02833,2e-05,3.95678]
[1779582254928,50.04,76538.7,4.04,-0.02844,2e-05,3.96907]
[1779582259962,50.04,76540.36,4.04,-0.0284,2e-05,3.96466]
[1779582264997,50.04,76542.71,4.04,-0.02835,2e-05,3.95858]
[1779582270038,50.04,76546.1,4.04,-0.02829,2e-05,3.95217]
[1779582275075,50.05,76550.01,4.04,-0.0282,2e-05,3.94154]
[1779582280109,50.05,76553.07,4.04,-0.02815,2e-05,3.93566]
[1779582287161,50.05,76556.18,4.04,-0.02808,2e-05,3.92695]
[1779582292203,50.05,76554.84,4.04,-0.0281,2e-05,3.92926]
[1779582297243,50.04,76547.23,4.04,-0.02825,2e-05,3.94719]
[1779582301649,50.05,76551.88,4.04,-0.02816,2e-05,3.93705]
[1779582302273,50.05,76560.94,4.04,-0.02797,2e-05,3.91507]
[1779582305418,50.05,76564.46,4.04,-0.0279,2e-05,3.90716]
[1779582306301,50.05,76562.87,4.04,-0.02794,2e-05,3.91131]
[1779582312344,50.06,76556.92,4.04,-0.02808,2e-05,3.92761]
[1779582317379,50.06,76555.44,4.04,-0.02813,2e-05,3.93281]
[1779582322417,50.07,76551.58,4.04,-0.02822,2e-05,3.94367]
[1779582327452,50.07,76552.71,4.04,-0.02821,2e-05,3.94247]
[1779582334504,50.07,76554.88,4.04,-0.02814,2e-05,3.93384]
[1779582339537,50.07,76556.33,4.04,-0.0281,2e-05,3.92953]
[1779582345580,50.06,76557.08,4.04,-0.02808,2e-05,3.92675]
[1779582352126,50.06,76557.31,4.04,-0.02806,2e-05,3.92507]
[1779582358675,50.06,76558.5,4.04,-0.02803,2e-05,3.92129]
[1779582363710,50.06,76574.67,4.04,-0.02769,2e-05,3.88192]
[1779582368745,50.05,76569.83,4.04,-0.02777,2e-05,3.89165]
[1779582373780,50.05,76566.04,4.04,-0.02786,2e-05,3.90186]
[1779582378815,50.06,76562.54,4.04,-0.02796,2e-05,3.91277]
[1779582385866,50.07,76561.17,4.04,-0.02802,2e-05,3.91953]
[1779582390904,50.08,76557.72,4.04,-0.02811,2e-05,3.93024]
[1779582395938,50.09,76562.36,4.04,-0.028,2e-05,3.91746]
[1779582402479,50.09,76564.47,4.04,-0.02796,2e-05,3.91262]
[1779582411041,50.09,76566.17,4.04,-0.02793,2e-05,3.90882]
[1779582416076,50.09,76565.79,4.04,-0.02794,2e-05,3.9099]
[1779582421111,50.09,76567.36,4.04,-0.0279,2e-05,3.90631]
[1779582423125,50.09,76581.61,4.04,-0.0276,2e-05,3.87192]
[1779582428162,50.08,76590.14,4.04,-0.02741,2e-05,3.8498]
[1779582434204,50.07,76597.04,4.04,-0.02725,2e-05,3.8311]
[1779582442263,50.07,76600.82,4.04,-0.02716,2e-05,3.82146]
[1779582447295,50.07,76604.24,4.04,-0.02709,2e-05,3.81337]
[1779582452831,50.07,76603.97,4.04,-0.02708,2e-05,3.81134]
[1779582458372,50.07,76596.84,4.04,-0.02722,2e-05,3.82771]
[1779582463412,50.08,76589.47,4.04,-0.02739,2e-05,3.84691]
[1779582468443,50.08,76591.78,4.04,-0.02736,2e-05,3.84321]
[1779582473477,50.09,76592.99,4.04,-0.02735,2e-05,3.84258]
[1779582478512,50.1,76593.38,4.04,-0.02736,2e-05,3.84389]
[1779582483547,50.11,76588.06,4.04,-0.0275,2e-05,3.85966]
[1779582488582,50.12,76584.34,4.04,-0.0276,2e-05,3.87147]
[1779582493617,50.13,76583.26,4.04,-0.02765,2e-05,3.87699]
[1779582501674,50.15,76578.71,4.04,-0.02779,2e-05,3.89252]
[1779582506709,50.16,76579.13,4.04,-0.0278,2e-05,3.89444]
[1779582513266,50.17,76587.51,4.04,-0.02763,2e-05,3.87464]
[1779582519799,50.17,76585.61,4.04,-0.02768,2e-05,3.88001]
[1779582524836,50.17,76584.6,4.04,-0.02771,2e-05,3.88311]
[1779582530877,50.18,76581.83,4.04,-0.02778,2e-05,3.891]
[1779582536920,50.18,76581.85,4.04,-0.02779,2e-05,3.89269]
[1779582543479,50.19,76583.39,4.04,-0.02778,2e-05,3.89181]
[1779582550010,50.19,76591.22,4.04,-0.02761,2e-05,3.87189]
[1779582559073,50.18,76587.43,4.04,-0.02766,2e-05,3.87739]
[1779582564107,50.17,76593.18,4.04,-0.02752,2e-05,3.86178]
[1779582569143,50.16,76599.57,4.04,-0.02737,2e-05,3.84478]
[1779582574182,50.16,76605.56,4.04,-0.02722,2e-05,3.82621]
[1779582581233,50.15,76605.37,4.04,-0.0272,2e-05,3.82432]
[1779582588285,50.14,76604.85,4.04,-0.02719,2e-05,3.82323]
[1779582593319,50.13,76602.18,4.04,-0.02723,2e-05,3.82754]
[1779582598354,50.13,76602.07,4.04,-0.02722,2e-05,3.8265]
[1779582603389,50.12,76600.14,4.04,-0.02725,2e-05,3.82972]
[1779582608424,50.12,76599.51,4.04,-0.02725,2e-05,3.82918]
[1779582613459,50.11,76600.42,4.04,-0.02721,2e-05,3.82535]
[1779582618495,50.1,76601.67,4.04,-0.02717,2e-05,3.82075]
[1779582624537,50.1,76602.02,4.04,-0.02715,2e-05,3.81796]
[1779582629577,50.09,76609.7,4.04,-0.02698,2e-05,3.79829]
[1779582634613,50.09,76609.99,4.04,-0.02694,2e-05,3.79352]
[1779582644181,50.08,76608.53,4.04,-0.02695,2e-05,3.79439]
[1779582652840,50.07,76607.33,4.04,-0.02696,2e-05,3.7958]
[1779582658784,50.06,76609.06,4.04,-0.0269,2e-05,3.78905]
[1779582661590,50.06,76609.07,4.04,-0.0269,2e-05,3.78877]
[1779582661624,50.06,76609.07,4.04,-0.0269,2e-05,3.78877]
[1779582661646,50.06,76613.88,4.04,-0.0268,2e-05,3.77702]
[1779582667374,50.06,76622.32,4.04,-0.02662,2e-05,3.7565]
[1779582667413,50.06,76623.77,4.04,-0.02659,2e-05,3.75293]
[1779582668732,50.06,76623.77,4.04,-0.02659,2e-05,3.75293]
[1779582668794,50.05,76623.77,4.04,-0.02659,2e-05,3.75274]
[1779582669526,50.05,76623.77,4.04,-0.02659,2e-05,3.75274]
[1779582669597,50.05,76625.55,4.04,-0.02655,2e-05,3.74823]
[1779582670550,50.05,76625.55,4.04,-0.02655,2e-05,3.74823]
[1779582670607,50.05,76627.48,4.04,-0.02651,2e-05,3.74374]
[1779582670841,50.05,76627.48,4.04,-0.02651,2e-05,3.74374]
[1779582671172,50.05,76627.48,4.04,-0.02651,2e-05,3.74374]
[1779582671255,50.05,76648.08,4.04,-0.0261,2e-05,3.69574]
[1779582672231,50.05,76648.08,4.04,-0.0261,2e-05,3.69574]
[1779582672258,50.05,76659.58,4.04,-0.02587,2e-05,3.66924]
[1779582674404,50.05,76659.58,4.04,-0.02587,2e-05,3.66924]
[1779582674445,50.05,76660.35,4.04,-0.02585,2e-05,3.66743]
[1779582675922,50.05,76660.35,4.04,-0.02585,2e-05,3.66739]
[1779582676018,50.05,76662.15,4.04,-0.02582,2e-05,3.66323]
[1779582677402,50.05,76662.15,4.04,-0.02582,2e-05,3.66323]
[1779582677489,50.05,76661.34,4.04,-0.02583,2e-05,3.66504]
[1779582682960,50.05,76659.06,4.04,-0.02588,2e-05,3.67012]
[1779582687998,50.05,76657.68,4.04,-0.0259,2e-05,3.67302]
[1779582693038,50.05,76673.02,4.04,-0.02558,2e-05,3.6352]
[1779582698072,50.05,76676.79,4.04,-0.02551,2e-05,3.62676]
[1779582703108,50.05,76684.91,4.04,-0.02535,2e-05,3.60863]
[1779582708144,50.05,76686.69,4.04,-0.02532,2e-05,3.60497]
[1779582713178,50.05,76691.1,4.04,-0.02524,2e-05,3.59544]
[1779582718214,50.05,76691.98,4.04,-0.02523,2e-05,3.59387]
[1779582723250,50.06,76693.54,4.04,-0.0252,2e-05,3.59081]
[1779582728284,50.06,76695.0,4.04,-0.02518,2e-05,3.58801]
[1779582733320,50.06,76694.89,4.04,-0.02518,2e-05,3.58877]
[1779582738353,50.06,76694.38,4.04,-0.0252,2e-05,3.59044]
[1779582745403,50.06,76694.41,4.04,-0.0252,2e-05,3.59101]
[1779582747905,50.07,76693.97,4.04,-0.02521,2e-05,3.59218]
[1779582748663,50.07,76693.97,4.04,-0.02521,2e-05,3.59218]
[1779582748715,50.07,76664.86,4.04,-0.02578,2e-05,3.6583]
[1779582749812,50.07,76664.86,4.04,-0.02578,2e-05,3.6583]
[1779582749830,50.07,76657.56,4.04,-0.02592,2e-05,3.67503]
[1779582753370,50.07,76659.79,4.04,-0.02586,2e-05,3.66721]
[1779582753382,50.07,76659.79,4.04,-0.02586,2e-05,3.66721]
[1779582753483,50.06,76659.85,4.04,-0.02586,2e-05,3.66703]
[1779582759501,50.06,76661.63,4.04,-0.02582,2e-05,3.6627]
[1779582764537,50.06,76648.43,4.04,-0.02608,2e-05,3.69262]
[1779582769572,50.06,76641.79,4.04,-0.02621,2e-05,3.70747]
[1779582775112,50.06,76641.52,4.04,-0.02621,2e-05,3.70746]
[1779582781655,50.06,76639.3,4.04,-0.02625,2e-05,3.71195]
[1779582786690,50.05,76627.83,4.04,-0.02647,2e-05,3.73782]
[1779582791727,50.05,76631.08,4.04,-0.0264,2e-05,3.72952]
[1779582796760,50.05,76640.07,4.04,-0.02621,2e-05,3.70813]
[1779582803815,50.05,76640.36,4.04,-0.0262,2e-05,3.70671]
[1779582808850,50.04,76636.38,4.04,-0.02628,2e-05,3.71519]
[1779582813885,50.04,76635.29,4.04,-0.02627,2e-05,3.71446]
[1779582818921,50.04,76635.08,4.04,-0.02627,2e-05,3.71424]
[1779582823958,50.04,76632.88,4.04,-0.02632,2e-05,3.71925]
[1779582828991,50.04,76634.08,4.04,-0.0263,2e-05,3.7173]
[1779582834029,50.04,76640.23,4.04,-0.02617,2e-05,3.70263]
[1779582839062,50.04,76642.1,4.04,-0.02613,2e-05,3.69758]
[1779582844098,50.03,76644.23,4.04,-0.02608,2e-05,3.69196]
[1779582849133,50.03,76654.04,4.04,-0.02588,2e-05,3.66888]
[1779582855675,50.03,76649.93,4.04,-0.02596,2e-05,3.67777]
[1779582861216,50.03,76649.52,4.04,-0.02596,2e-05,3.67819]
[1779582866252,50.03,76653.44,4.04,-0.02588,2e-05,3.66876]
[1779582872296,50.03,76651.1,4.04,-0.02591,2e-05,3.67109]
[1779582877333,50.02,76644.25,4.04,-0.02604,2e-05,3.68645]
[1779582882366,50.02,76640.22,4.04,-0.02612,2e-05,3.69527]
[1779582887401,50.02,76640.9,4.04,-0.0261,2e-05,3.69323]
[1779582892435,50.02,76639.0,4.04,-0.02613,2e-05,3.69716]
[1779582897470,50.02,76642.05,4.04,-0.02607,2e-05,3.68968]
[1779582902505,50.02,76637.65,4.04,-0.02615,2e-05,3.69943]
[1779582907540,50.01,76635.41,4.04,-0.02619,2e-05,3.70413]
[1779582912576,50.01,76635.35,4.04,-0.02619,2e-05,3.7038]
[1779582917610,50.01,76635.97,4.04,-0.02617,2e-05,3.70192]
[1779582922645,50.01,76640.54,4.04,-0.02608,2e-05,3.69099]
[1779582926676,50.01,76654.28,4.04,-0.02581,2e-05,3.65927]
[1779582931711,50.01,76658.98,4.04,-0.0257,2e-05,3.6459]
[1779582936745,50.01,76663.09,4.04,-0.02562,2e-05,3.63659]
[1779582941787,50.01,76667.21,4.04,-0.02554,2e-05,3.62735]
[1779582946819,50.01,76665.8,4.04,-0.02557,2e-05,3.63065]
[1779582951856,50.01,76668.96,4.04,-0.0255,2e-05,3.62359]
[1779582956889,50.01,76669.72,4.04,-0.02549,2e-05,3.62204]
[1779582961933,50.01,76675.3,4.04,-0.02538,2e-05,3.60955]
[1779582968979,50.01,76677.62,4.04,-0.02534,2e-05,3.60458]
[1779582974016,50.01,76679.54,4.04,-0.02531,2e-05,3.60043]
[1779582979049,50.01,76683.68,4.04,-0.02523,2e-05,3.59131]
[1779582984088,50.01,76685.03,4.04,-0.0252,2e-05,3.58854]
[1779582989144,50.02,76676.7,4.04,-0.02537,2e-05,3.60793]
[1779582995189,50.02,76665.9,4.04,-0.02558,2e-05,3.63188]
[1779583000838,50.03,76669.81,4.04,-0.02551,2e-05,3.62395]
[1779583006822,50.03,76668.12,4.04,-0.02555,2e-05,3.62785]
[1779583014318,50.03,76667.93,4.04,-0.02555,2e-05,3.62842]
[1779583019353,50.03,76666.81,4.04,-0.02557,2e-05,3.6311]
[1779583026964,50.03,76672.06,4.04,-0.02547,2e-05,3.61942]
[1779583032445,50.03,76677.33,4.04,-0.02537,2e-05,3.60777]
[1779583033591,50.03,76677.33,4.04,-0.02537,2e-05,3.60777]
[1779583034013,50.03,76677.33,4.04,-0.02537,2e-05,3.60777]
[1779583034070,50.03,76691.35,4.04,-0.0251,2e-05,3.57619]
[1779583035469,50.03,76691.35,4.04,-0.0251,2e-05,3.57638]
[1779583035549,50.03,76701.46,4.04,-0.02491,2e-05,3.5537]
[1779583039453,50.03,76699.84,4.04,-0.02494,2e-05,3.55748]
[1779583039501,50.03,76699.84,4.04,-0.02495,2e-05,3.55794]
[1779583043484,50.04,76691.56,4.04,-0.02511,2e-05,3.57698]
[1779583043552,50.04,76685.57,4.04,-0.02523,2e-05,3.59061]
[1779583048565,50.04,76682.38,4.04,-0.02529,2e-05,3.59842]
[1779583053602,50.04,76680.11,4.04,-0.02532,2e-05,3.60158]
[1779583058948,50.04,76685.43,4.04,-0.02523,2e-05,3.59006]
[1779583064686,50.05,76683.52,4.04,-0.02527,2e-05,3.5952]
[1779583069721,50.05,76687.5,4.04,-0.0252,2e-05,3.58681]
[1779583074761,50.05,76695.77,4.04,-0.02504,2e-05,3.56887]
[1779583079791,50.05,76695.45,4.04,-0.02506,2e-05,3.57032]
[1779583084826,50.06,76695.15,4.04,-0.02507,2e-05,3.5717]
[1779583089863,50.06,76692.53,4.04,-0.02512,2e-05,3.57828]
[1779583094896,50.06,76687.72,4.04,-0.02522,2e-05,3.58965]
[1779583099931,50.06,76687.78,4.04,-0.02522,2e-05,3.59004]
[1779583104966,50.06,76688.5,4.04,-0.02521,2e-05,3.58892]
[1779583110005,50.07,76694.34,4.04,-0.02511,2e-05,3.57629]
[1779583115045,50.07,76694.26,4.04,-0.0251,2e-05,3.5746]
[1779583120079,50.07,76695.86,4.04,-0.02507,2e-05,3.57149]
[1779583126120,50.07,76695.94,4.04,-0.02507,2e-05,3.57202]
[1779583131156,50.08,76695.92,4.04,-0.02508,2e-05,3.57264]
[1779583136203,50.08,76699.13,4.04,-0.02502,2e-05,3.56601]
[1779583141239,50.08,76699.81,4.04,-0.02502,2e-05,3.56511]
[1779583146273,50.08,76697.26,4.04,-0.02507,2e-05,3.57157]
[1779583151308,50.08,76695.98,4.04,-0.0251,2e-05,3.57501]
[1779583156344,50.09,76695.72,4.04,-0.02511,2e-05,3.57616]
[1779583161379,50.09,76696.05,4.04,-0.02511,2e-05,3.57594]
[1779583166415,50.09,76695.19,4.04,-0.02513,2e-05,3.57837]
[1779583171449,50.09,76694.32,4.04,-0.02513,2e-05,3.57823]
[1779583176484,50.09,76686.59,4.04,-0.02528,2e-05,3.5961]
[1779583183532,50.1,76687.36,4.04,-0.02527,2e-05,3.59479]
[1779583188568,50.1,76687.77,4.04,-0.02527,2e-05,3.59417]
[1779583198172,50.1,76687.85,4.04,-0.02527,2e-05,3.59453]
[1779583203677,50.1,76689.31,4.04,-0.02525,2e-05,3.5916]
[1779583209714,50.1,76689.12,4.04,-0.02525,2e-05,3.59239]
[1779583214755,50.1,76701.23,4.04,-0.02502,2e-05,3.56556]
[1779583218361,50.1,76702.12,4.04,-0.02501,2e-05,3.56379]
[1779583218396,50.1,76712.23,4.04,-0.02482,2e-05,3.54131]
[1779583218516,50.1,76712.23,4.04,-0.02482,2e-05,3.54131]
[1779583218557,50.1,76712.23,4.04,-0.02482,2e-05,3.54131]
[1779583218791,50.11,76712.23,4.04,-0.02482,2e-05,3.54158]
[1779583224105,50.11,76723.1,4.04,-0.02462,2e-05,3.51798]
[1779583224288,50.11,76723.1,4.04,-0.02462,2e-05,3.51798]
[1779583224384,50.11,76723.1,4.04,-0.02462,2e-05,3.51798]
[1779583224311,50.11,76725.82,4.04,-0.02457,2e-05,3.51214]
[1779583224826,50.11,76725.82,4.04,-0.02457,2e-05,3.51256]
[1779583228382,50.11,76721.89,4.04,-0.02465,2e-05,3.52166]
[1779583228386,50.11,76724.5,4.04,-0.0246,2e-05,3.51606]
[1779583233894,50.12,76722.31,4.04,-0.02463,2e-05,3.51937]
[1779583238925,50.12,76721.59,4.04,-0.02466,2e-05,3.52193]
[1779583243961,50.12,76720.51,4.04,-0.02468,2e-05,3.52531]
[1779583249015,50.13,76719.9,4.04,-0.0247,2e-05,3.52765]
[1779583254034,50.13,76704.73,4.04,-0.025,2e-05,3.56232]
[1779583260079,50.13,76707.22,4.04,-0.02496,2e-05,3.55757]
[1779583265124,50.14,76712.71,4.04,-0.02486,2e-05,3.54604]
[1779583270151,50.14,76712.53,4.04,-0.02487,2e-05,3.5472]
[1779583275185,50.14,76712.59,4.04,-0.02487,2e-05,3.5478]
[1779583278206,50.14,76693.92,4.04,-0.02524,2e-05,3.59004]
[1779583283241,50.14,76696.42,4.04,-0.02519,2e-05,3.58481]
[1779583288276,50.15,76694.99,4.04,-0.02522,2e-05,3.58846]
[1779583293316,50.15,76696.18,4.04,-0.02519,2e-05,3.58363]
[1779583298347,50.15,76694.23,4.04,-0.02523,2e-05,3.58855]
[1779583306403,50.15,76693.97,4.04,-0.02524,2e-05,3.58976]
[1779583311439,50.15,76685.93,4.04,-0.0254,2e-05,3.60841]
[1779583319043,50.16,76685.48,4.04,-0.02541,2e-05,3.60992]
[1779583322141,50.16,76685.48,4.04,-0.02541,2e-05,3.60992]
[1779583322287,50.16,76685.48,4.04,-0.02541,2e-05,3.60992]
[1779583322405,50.16,76685.48,4.04,-0.02541,2e-05,3.60992]
[1779583322431,50.16,76684.05,4.04,-0.02544,2e-05,3.61336]
[1779583323528,50.16,76668.05,4.04,-0.02575,2e-05,3.64983]
[1779583329125,50.16,76673.91,4.04,-0.02564,2e-05,3.63648]
[1779583329588,50.16,76673.91,4.04,-0.02564,2e-05,3.63648]
[1779583329690,50.16,76673.3,4.04,-0.02565,2e-05,3.63787]
[1779583334613,50.16,76660.97,4.04,-0.02589,2e-05,3.66605]
[1779583334628,50.16,76660.97,4.04,-0.02589,2e-05,3.66605]
[1779583334667,50.16,76660.97,4.04,-0.02589,2e-05,3.66605]
[1779583334689,50.16,76662.3,4.04,-0.02587,2e-05,3.663]
[1779583340649,50.16,76660.22,4.04,-0.02591,2e-05,3.66773]
[1779583345681,50.16,76661.71,4.04,-0.02588,2e-05,3.66433]
[1779583350719,50.16,76661.03,4.04,-0.02589,2e-05,3.66595]
[1779583355753,50.16,76662.94,4.04,-0.02584,2e-05,3.65908]
[1779583361798,50.16,76668.9,4.04,-0.02572,2e-05,3.64578]
[1779583366832,50.16,76674.88,4.04,-0.02561,2e-05,3.63248]
[1779583372874,50.16,76678.76,4.04,-0.02554,2e-05,3.62401]
[1779583377909,50.16,76682.17,4.04,-0.02547,2e-05,3.61658]
[1779583384958,50.16,76682.03,4.04,-0.02548,2e-05,3.61726]
[1779583389994,50.16,76687.4,4.04,-0.02538,2e-05,3.60536]
[1779583395031,50.17,76687.68,4.04,-0.02537,2e-05,3.605]
[1779583400064,50.17,76695.32,4.04,-0.02523,2e-05,3.58807]
[1779583405098,50.17,76687.14,4.04,-0.02539,2e-05,3.60687]
[1779583410134,50.17,76684.14,4.04,-0.02545,2e-05,3.61387]
[1779583415171,50.17,76675.35,4.04,-0.0256,2e-05,3.6313]
[1779583420204,50.17,76668.84,4.04,-0.02573,2e-05,3.64614]
[1779583425240,50.17,76668.82,4.04,-0.02573,2e-05,3.6462]
[1779583434303,50.17,76667.94,4.04,-0.02575,2e-05,3.64834]
[1779583440349,50.17,76661.84,4.04,-0.02587,2e-05,3.66236]
[1779583445384,50.17,76658.95,4.04,-0.02593,2e-05,3.66891]
[1779583453440,50.17,76663.61,4.04,-0.02583,2e-05,3.65815]
[1779583460492,50.17,76669.06,4.04,-0.02573,2e-05,3.64563]
[1779583465526,50.17,76670.56,4.04,-0.0257,2e-05,3.64212]
[1779583474589,50.17,76670.78,4.04,-0.02567,2e-05,3.63884]
[1779583479625,50.17,76670.15,4.04,-0.02568,2e-05,3.64014]
[1779583484659,50.17,76671.09,4.04,-0.02567,2e-05,3.63789]
[1779583490254,50.17,76667.22,4.04,-0.02574,2e-05,3.64645]
[1779583495736,50.17,76664.16,4.04,-0.0258,2e-05,3.65321]
[1779583500771,50.16,76661.89,4.04,-0.02584,2e-05,3.65808]
[1779583505808,50.16,76657.32,4.04,-0.02593,2e-05,3.66831]
[1779583510841,50.16,76646.14,4.04,-0.02615,2e-05,3.69353]
[1779583516885,50.16,76646.04,4.04,-0.02614,2e-05,3.69315]
[1779583521919,50.16,76647.61,4.04,-0.02611,2e-05,3.68905]
[1779583527961,50.16,76655.36,4.04,-0.02595,2e-05,3.67086]
[1779583532995,50.15,76656.23,4.04,-0.02591,2e-05,3.66598]
[1779583538034,50.15,76663.04,4.04,-0.02578,2e-05,3.65023]
[1779583543069,50.15,76665.16,4.04,-0.02573,2e-05,3.64524]
[1779583545836,50.15,76667.83,4.04,-0.02568,2e-05,3.6391]
[1779583545921,50.15,76667.83,4.04,-0.02568,2e-05,3.6391]
[1779583546092,50.15,76668.81,4.04,-0.02566,2e-05,3.63685]
[1779583546924,50.15,76668.81,4.04,-0.02566,2e-05,3.63685]
[1779583547097,50.15,76673.09,4.04,-0.02558,2e-05,3.62711]
[1779583551747,50.15,76682.84,4.04,-0.02539,2e-05,3.60511]
[1779583552133,50.15,76681.61,4.04,-0.02541,2e-05,3.60791]
[1779583557167,50.15,76677.87,4.04,-0.02549,2e-05,3.61648]
[1779583560189,50.15,76695.45,4.04,-0.02515,2e-05,3.57693]
[1779583565225,50.16,76685.88,4.04,-0.02534,2e-05,3.59886]
[1779583565772,50.16,76685.88,4.04,-0.02534,2e-05,3.59886]
[1779583565779,50.16,76685.88,4.04,-0.02534,2e-05,3.59886]
[1779583565787,50.16,76685.88,4.04,-0.02534,2e-05,3.59886]
[1779583566232,50.16,76683.52,4.04,-0.02538,2e-05,3.60424]
[1779583571265,50.16,76682.58,4.04,-0.0254,2e-05,3.60654]
[1779583576306,50.16,76683.87,4.04,-0.02538,2e-05,3.6038]
[1779583581339,50.16,76682.53,4.04,-0.02541,2e-05,3.60702]
[1779583586379,50.16,76693.11,4.04,-0.0252,2e-05,3.5834]
[1779583591413,50.16,76684.92,4.04,-0.02535,2e-05,3.59949]
[1779583596448,50.16,76695.53,4.04,-0.02514,2e-05,3.57581]
[1779583602490,50.16,76699.36,4.04,-0.02507,2e-05,3.56771]
[1779583608532,50.16,76700.72,4.04,-0.02505,2e-05,3.56521]
[1779583613679,50.17,76702.19,4.04,-0.02503,2e-05,3.56228]
[1779583621626,50.17,76704.29,4.04,-0.02499,2e-05,3.5584]
[1779583625131,50.17,76707.62,4.04,-0.02493,2e-05,3.55124]
[1779583625656,50.17,76709.21,4.04,-0.0249,2e-05,3.5478]
[1779583628903,50.17,76713.27,4.04,-0.02483,2e-05,3.53911]
[1779583629086,50.17,76713.27,4.04,-0.02483,2e-05,3.53911]
[1779583629262,50.17,76713.27,4.04,-0.02483,2e-05,3.53911]
[1779583629682,50.17,76712.46,4.04,-0.02485,2e-05,3.54105]
[1779583634730,50.17,76714.07,4.04,-0.02482,2e-05,3.53811]
[1779583635050,50.17,76714.07,4.04,-0.02482,2e-05,3.53811]
[1779583635092,50.17,76714.07,4.04,-0.02482,2e-05,3.53811]
[1779583635539,50.17,76714.07,4.04,-0.02482,2e-05,3.53811]
[1779583635726,50.18,76714.14,4.04,-0.02482,2e-05,3.53808]
[1779583640763,50.18,76713.81,4.04,-0.02483,2e-05,3.53946]
[1779583648818,50.18,76717.9,4.04,-0.02476,2e-05,3.53164]
[1779583654371,50.18,76722.1,4.04,-0.02467,2e-05,3.52022]
[1779583659896,50.19,76717.81,4.04,-0.02476,2e-05,3.53106]
[1779583667623,50.19,76716.48,4.04,-0.02479,2e-05,3.53461]
[1779583670452,50.19,76718.19,4.04,-0.02477,2e-05,3.53153]
[1779583670847,50.19,76718.19,4.04,-0.02477,2e-05,3.53153]
[1779583670566,50.19,76718.93,4.04,-0.02475,2e-05,3.53004]
[1779583671167,50.19,76718.93,4.04,-0.02475,2e-05,3.53004]
[1779583671442,50.19,76718.93,4.04,-0.02475,2e-05,3.53004]
[1779583671528,50.19,76762.21,4.04,-0.02395,2e-05,3.43484]
[1779583673010,50.2,76812.61,4.04,-0.02303,2e-05,3.32674]
[1779583678040,50.22,76809.07,4.04,-0.02315,2e-05,3.3406]
[1779583683093,50.23,76801.25,4.04,-0.02331,2e-05,3.35977]
[1779583683942,50.23,76801.25,4.04,-0.02331,2e-05,3.35977]
[1779583684105,50.23,76793.04,4.04,-0.02347,2e-05,3.37824]
[1779583686242,50.23,76791.23,4.04,-0.0235,2e-05,3.38254]
[1779583686254,50.23,76791.23,4.04,-0.0235,2e-05,3.38254]
[1779583686332,50.23,76791.23,4.04,-0.0235,2e-05,3.38254]
[1779583686386,50.24,76792.92,4.04,-0.02347,2e-05,3.37931]
[1779583691687,50.24,76799.53,4.04,-0.02337,2e-05,3.36719]
[1779583697192,50.25,76795.14,4.04,-0.02347,2e-05,3.37916]
[1779583699330,50.26,76793.63,4.04,-0.0235,2e-05,3.38281]
[1779583699889,50.26,76793.63,4.04,-0.0235,2e-05,3.38281]
[1779583699892,50.26,76810.54,4.04,-0.0232,2e-05,3.34702]
[1779583700862,50.26,76810.54,4.04,-0.0232,2e-05,3.34702]
[1779583701758,50.26,76814.41,4.04,-0.02314,2e-05,3.33965]
[1779583706055,50.27,76814.12,4.04,-0.02316,2e-05,3.34219]
[1779583706268,50.27,76814.75,4.04,-0.02315,2e-05,3.34133]
[1779583711828,50.28,76818.16,4.04,-0.0231,2e-05,3.3341]
[1779583713255,50.28,76818.16,4.04,-0.0231,2e-05,3.33459]
[1779583713341,50.28,76817.82,4.04,-0.02311,2e-05,3.3358]
[1779583717657,50.29,76817.8,4.04,-0.02312,2e-05,3.33733]
[1779583717688,50.29,76823.05,4.04,-0.02303,2e-05,3.32668]
[1779583723385,50.3,76822.87,4.04,-0.02306,2e-05,3.33013]
[1779583725324,50.3,76822.87,4.04,-0.02306,2e-05,3.33013]
[1779583725869,50.3,76822.87,4.04,-0.02306,2e-05,3.33013]
[1779583725424,50.31,76815.56,4.04,-0.0232,2e-05,3.34668]
[1779583726406,50.31,76815.56,4.04,-0.02321,2e-05,3.34719]
[1779583727948,50.31,76809.25,4.04,-0.02332,2e-05,3.36113]
[1779583729113,50.31,76809.3,4.04,-0.02333,2e-05,3.36148]
[1779583729121,50.31,76809.3,4.04,-0.02333,2e-05,3.36148]
[1779583729429,50.31,76810.31,4.04,-0.02331,2e-05,3.35977]
[1779583731738,50.32,76810.84,4.04,-0.02331,2e-05,3.35909]
[1779583731797,50.32,76812.29,4.04,-0.02328,2e-05,3.35644]
[1779583738490,50.33,76800.57,4.04,-0.02352,2e-05,3.38447]
[1779583743526,50.34,76798.36,4.04,-0.02358,2e-05,3.39123]
[1779583748566,50.34,76787.44,4.04,-0.02379,2e-05,3.41668]
[1779583753606,50.35,76774.74,4.04,-0.02404,2e-05,3.44584]
[1779583758635,50.36,76782.63,4.04,-0.0239,2e-05,3.43026]
[1779583763670,50.36,76779.65,4.04,-0.02397,2e-05,3.43838]
[1779583768707,50.37,76772.69,4.04,-0.02411,2e-05,3.45506]
[1779583773740,50.37,76771.9,4.04,-0.02412,2e-05,3.45571]
[1779583782803,50.38,76771.3,4.04,-0.02416,2e-05,3.45958]
[1779583787840,50.39,76774.78,4.04,-0.0241,2e-05,3.45339]
[1779583793881,50.39,76775.42,4.04,-0.02411,2e-05,3.45363]
[1779583800929,50.4,76774.9,4.04,-0.02413,2e-05,3.45662]
[1779583804959,50.41,76757.42,4.04,-0.02446,2e-05,3.49587]
[1779583809992,50.41,76757.82,4.04,-0.02446,2e-05,3.49597]
[1779583815029,50.41,76756.48,4.04,-0.0245,2e-05,3.49989]
[1779583822600,50.42,76745.31,4.04,-0.02472,2e-05,3.52584]
[1779583828128,50.42,76745.44,4.04,-0.02472,2e-05,3.52633]
[1779583835178,50.43,76740.53,4.04,-0.02481,2e-05,3.53566]
[1779583842741,50.43,76734.87,4.04,-0.02492,2e-05,3.54939]
[1779583848269,50.43,76727.0,4.04,-0.02508,2e-05,3.56764]
[1779583853304,50.43,76721.77,4.04,-0.02519,2e-05,3.57996]
[1779583862881,50.44,76722.16,4.04,-0.02518,2e-05,3.57982]
[1779583868417,50.44,76713.84,4.04,-0.02535,2e-05,3.59901]
[1779583873453,50.44,76711.73,4.04,-0.02539,2e-05,3.60401]
[1779583878486,50.44,76712.08,4.04,-0.02539,2e-05,3.60356]
[1779583883523,50.44,76707.79,4.04,-0.02547,2e-05,3.61346]
[1779583889565,50.44,76708.22,4.04,-0.02547,2e-05,3.61269]
[1779583895613,50.44,76707.93,4.04,-0.02546,2e-05,3.61095]
[1779583901649,50.44,76708.28,4.04,-0.02545,2e-05,3.61037]
[1779583907691,50.45,76709.69,4.04,-0.02543,2e-05,3.60743]
[1779583912728,50.45,76711.51,4.04,-0.02539,2e-05,3.60351]
[1779583918771,50.45,76712.33,4.04,-0.02538,2e-05,3.60189]
[1779583921900,50.45,76711.84,4.04,-0.02539,2e-05,3.60303]
[1779583921995,50.45,76711.84,4.04,-0.02539,2e-05,3.60303]
[1779583922103,50.45,76727.12,4.04,-0.02509,2e-05,3.56888]
[1779583922344,50.45,76727.12,4.04,-0.02509,2e-05,3.56888]
[1779583922824,50.45,76727.12,4.04,-0.0251,2e-05,3.569]
[1779583925607,50.45,76739.29,4.04,-0.02487,2e-05,3.54221]
[1779583925844,50.45,76740.29,4.04,-0.02485,2e-05,3.54013]
[1779583928046,50.45,76742.9,4.04,-0.0248,2e-05,3.53449]
[1779583928137,50.45,76743.21,4.04,-0.0248,2e-05,3.53395]
[1779583933900,50.45,76743.43,4.04,-0.0248,2e-05,3.53441]
[1779583937031,50.46,76743.1,4.04,-0.02481,2e-05,3.53544]
[1779583937131,50.46,76740.91,4.04,-0.02485,2e-05,3.54043]
[1779583942962,50.46,76730.47,4.04,-0.02506,2e-05,3.56431]
[1779583947997,50.46,76725.82,4.04,-0.02515,2e-05,3.57535]
[1779583953035,50.46,76724.06,4.04,-0.02517,2e-05,3.57723]
[1779583958068,50.46,76718.61,4.04,-0.02528,2e-05,3.58984]
[1779583964111,50.47,76718.01,4.04,-0.02529,2e-05,3.59165]
[1779583969145,50.47,76717.55,4.04,-0.02531,2e-05,3.59298]
[1779583976194,50.47,76716.36,4.04,-0.02533,2e-05,3.59618]
[1779583981229,50.47,76714.89,4.04,-0.02536,2e-05,3.59978]
[1779583986265,50.47,76714.44,4.04,-0.02537,2e-05,3.60108]
[1779583992306,50.47,76709.34,4.04,-0.02548,2e-05,3.61275]
[1779583997341,50.47,76709.92,4.04,-0.02547,2e-05,3.61161]
[1779584002376,50.47,76705.13,4.04,-0.02556,2e-05,3.62244]
[1779584007412,50.47,76715.17,4.04,-0.02537,2e-05,3.60003]
[1779584012447,50.48,76720.48,4.04,-0.02525,2e-05,3.58591]
[1779584017481,50.48,76712.6,4.04,-0.0254,2e-05,3.60384]
[1779584024032,50.48,76712.56,4.04,-0.02541,2e-05,3.60437]
[1779584032589,50.48,76712.82,4.04,-0.02541,2e-05,3.60418]
[1779584044175,50.48,76713.1,4.04,-0.02541,2e-05,3.6041]
[1779584050718,50.48,76713.3,4.04,-0.0254,2e-05,3.60386]
[1779584055751,50.48,76723.71,4.04,-0.02521,2e-05,3.58091]
[1779584060784,50.49,76722.75,4.04,-0.02523,2e-05,3.58349]
[1779584065819,50.49,76717.9,4.04,-0.02533,2e-05,3.5948]
[1779584072873,50.49,76713.87,4.04,-0.02539,2e-05,3.60181]
[1779584077909,50.49,76710.55,4.04,-0.02546,2e-05,3.60951]
[1779584084959,50.49,76710.94,4.04,-0.02545,2e-05,3.60896]
[1779584091004,50.49,76711.54,4.04,-0.02544,2e-05,3.60784]
[1779584096040,50.49,76723.51,4.04,-0.02521,2e-05,3.58139]
[1779584101075,50.49,76720.29,4.04,-0.02528,2e-05,3.58901]
[1779584106110,50.5,76718.97,4.04,-0.02531,2e-05,3.59233]
[1779584111145,50.5,76713.41,4.04,-0.02542,2e-05,3.60511]
[1779584119201,50.5,76713.07,4.04,-0.02543,2e-05,3.60623]
[1779584124239,50.5,76713.34,4.04,-0.02542,2e-05,3.60585]
[1779584129271,50.5,76722.33,4.04,-0.02525,2e-05,3.58606]
[1779584134306,50.5,76727.65,4.04,-0.02514,2e-05,3.57204]
[1779584140349,50.51,76731.35,4.04,-0.02507,2e-05,3.56443]
[1779584145385,50.51,76729.74,4.04,-0.02511,2e-05,3.56841]
[1779584150420,50.51,76729.71,4.04,-0.02511,2e-05,3.56905]
[1779584158476,50.51,76728.11,4.04,-0.02515,2e-05,3.57334]
[1779584163510,50.51,76723.5,4.04,-0.02524,2e-05,3.58427]
[1779584168544,50.52,76729.22,4.04,-0.02514,2e-05,3.5721]
[1779584175091,50.52,76731.67,4.04,-0.0251,2e-05,3.56737]
[1779584180629,50.52,76740.1,4.04,-0.02494,2e-05,3.54939]
[1779584185667,50.52,76740.36,4.04,-0.02495,2e-05,3.54949]
[1779584193723,50.53,76742.1,4.04,-0.0249,2e-05,3.54399]
[1779584198757,50.53,76752.05,4.04,-0.02472,2e-05,3.52286]
[1779584203792,50.53,76751.82,4.04,-0.02473,2e-05,3.52401]
[1779584209834,50.54,76751.51,4.04,-0.02475,2e-05,3.5256]
[1779584215374,50.54,76750.89,4.04,-0.02476,2e-05,3.52787]
[1779584220911,50.54,76750.43,4.04,-0.02478,2e-05,3.52963]
[1779584222699,50.54,76750.68,4.04,-0.02478,2e-05,3.52938]
[1779584222781,50.54,76750.68,4.04,-0.02478,2e-05,3.52938]
[1779584222919,50.54,76750.68,4.04,-0.02478,2e-05,3.52938]
[1779584223020,50.54,76754.58,4.04,-0.0247,2e-05,3.52078]
[1779584224580,50.55,76754.58,4.04,-0.02471,2e-05,3.52109]
[1779584225444,50.55,76772.99,4.04,-0.02437,2e-05,3.48106]
[1779584226888,50.55,76772.99,4.04,-0.02437,2e-05,3.48106]
[1779584226960,50.55,76767.29,4.04,-0.02447,2e-05,3.49376]
[1779584229270,50.55,76764.04,4.04,-0.02454,2e-05,3.50108]
[1779584229347,50.55,76764.91,4.04,-0.02452,2e-05,3.49954]
[1779584235013,50.55,76766.84,4.04,-0.02449,2e-05,3.49621]
[1779584240048,50.56,76767.99,4.04,-0.02448,2e-05,3.49479]
[1779584245084,50.56,76766.85,4.04,-0.02451,2e-05,3.49799]
[1779584250118,50.56,76767.47,4.04,-0.0245,2e-05,3.49748]
[1779584255153,50.57,76767.93,4.04,-0.02449,2e-05,3.49477]
[1779584262203,50.57,76767.74,4.04,-0.0245,2e-05,3.49635]
[1779584267239,50.57,76766.54,4.04,-0.02453,2e-05,3.49977]
[1779584272273,50.58,76766.42,4.04,-0.02454,2e-05,3.5008]
[1779584277309,50.58,76766.19,4.04,-0.02455,2e-05,3.50205]
[1779584282346,50.58,76763.25,4.04,-0.02461,2e-05,3.50936]
[1779584283058,50.58,76763.25,4.04,-0.02461,2e-05,3.50936]
[1779584283062,50.58,76763.25,4.04,-0.02461,2e-05,3.50936]
[1779584283351,50.58,76757.11,4.04,-0.02473,2e-05,3.52298]
[1779584293422,50.59,76752.57,4.04,-0.02482,2e-05,3.53394]
[1779584298456,50.59,76744.37,4.04,-0.02498,2e-05,3.55242]
[1779584303490,50.59,76745.78,4.04,-0.02495,2e-05,3.54962]
[1779584309533,50.59,76744.78,4.04,-0.02498,2e-05,3.5523]
[1779584314568,50.59,76748.21,4.04,-0.0249,2e-05,3.54262]
[1779584326161,50.6,76747.92,4.04,-0.02491,2e-05,3.54429]
[1779584331688,50.6,76747.9,4.04,-0.02492,2e-05,3.5448]
[1779584336722,50.6,76747.67,4.04,-0.02492,2e-05,3.54574]
[1779584341771,50.6,76747.24,4.04,-0.02494,2e-05,3.5471]
[1779584346803,50.6,76744.3,4.04,-0.02499,2e-05,3.55398]
[1779584351840,50.6,76744.83,4.04,-0.02499,2e-05,3.55322]
[1779584356875,50.61,76753.77,4.04,-0.02482,2e-05,3.53376]
[1779584361910,50.61,76754.7,4.04,-0.02481,2e-05,3.53224]
[1779584367953,50.61,76749.0,4.04,-0.02492,2e-05,3.54554]
[1779584373996,50.61,76749.35,4.04,-0.0249,2e-05,3.54273]
[1779584384065,50.62,76749.15,4.04,-0.02491,2e-05,3.54394]
[1779584389104,50.62,76745.92,4.04,-0.02498,2e-05,3.55146]
[1779584395146,50.62,76749.63,4.04,-0.02491,2e-05,3.54357]
[1779584400193,50.62,76752.01,4.04,-0.02487,2e-05,3.53861]
[1779584407231,50.62,76751.34,4.04,-0.02488,2e-05,3.54048]
[1779584412269,50.62,76742.2,4.04,-0.02506,2e-05,3.56077]
[1779584417304,50.62,76751.85,4.04,-0.02488,2e-05,3.53958]
[1779584424353,50.62,76752.25,4.04,-0.02487,2e-05,3.53913]
[1779584429389,50.62,76751.67,4.04,-0.02489,2e-05,3.54075]
[1779584435432,50.63,76751.52,4.04,-0.02487,2e-05,3.53888]
[1779584442482,50.63,76751.2,4.04,-0.02489,2e-05,3.54013]
[1779584447517,50.63,76750.64,4.04,-0.0249,2e-05,3.54184]
[1779584452552,50.63,76750.24,4.04,-0.02491,2e-05,3.54306]
[1779584456769,50.63,76759.86,4.04,-0.02473,2e-05,3.52219]
[1779584457604,50.63,76762.85,4.04,-0.02468,2e-05,3.51587]
[1779584461006,50.64,76773.85,4.04,-0.02448,2e-05,3.49226]
[1779584461636,50.64,76775.51,4.04,-0.02445,2e-05,3.48881]
[1779584466668,50.64,76778.16,4.04,-0.0244,2e-05,3.48373]
[1779584471702,50.64,76779.8,4.04,-0.02438,2e-05,3.48108]
[1779584473228,50.64,76779.8,4.04,-0.02438,2e-05,3.48108]
[1779584473717,50.64,76779.52,4.04,-0.02439,2e-05,3.48227]
[1779584478751,50.65,76782.08,4.04,-0.02435,2e-05,3.47768]
[1779584483506,50.65,76781.35,4.04,-0.02437,2e-05,3.47968]
[1779584483562,50.65,76780.79,4.04,-0.02438,2e-05,3.4813]
[1779584487596,50.65,76780.79,4.04,-0.02438,2e-05,3.4813]
[1779584487639,50.66,76778.03,4.04,-0.02444,2e-05,3.48832]
[1779584489649,50.66,76778.03,4.04,-0.02444,2e-05,3.48832]
[1779584489675,50.66,76777.31,4.04,-0.02446,2e-05,3.49028]
[1779584494867,50.66,76777.14,4.04,-0.02445,2e-05,3.48909]
[1779584495817,50.66,76777.14,4.04,-0.02445,2e-05,3.48909]
[1779584495915,50.66,76777.21,4.04,-0.02445,2e-05,3.48894]
[1779584502920,50.67,76776.75,4.04,-0.02447,2e-05,3.49133]
[1779584504038,50.67,76776.75,4.04,-0.02447,2e-05,3.49133]
[1779584504072,50.67,76776.6,4.04,-0.02448,2e-05,3.49185]
[1779584505485,50.67,76776.6,4.04,-0.02448,2e-05,3.49185]
[1779584505507,50.67,76780.06,4.04,-0.02441,2e-05,3.48469]
[1779584509545,50.67,76782.95,4.04,-0.02437,2e-05,3.47904]
[1779584509647,50.67,76776.05,4.04,-0.0245,2e-05,3.4945]
[1779584514316,50.67,76771.92,4.04,-0.02458,2e-05,3.50408]
[1779584514417,50.67,76771.42,4.04,-0.02459,2e-05,3.50535]
[1779584515665,50.67,76771.42,4.04,-0.02459,2e-05,3.50535]
[1779584515701,50.68,76770.63,4.04,-0.02461,2e-05,3.50743]
[1779584519036,50.68,76754.69,4.04,-0.02491,2e-05,3.54291]
[1779584524071,50.68,76754.46,4.04,-0.02492,2e-05,3.54396]
[1779584529107,50.68,76748.07,4.04,-0.02505,2e-05,3.55852]
[1779584534142,50.68,76750.05,4.04,-0.02501,2e-05,3.55453]
[1779584534861,50.68,76750.05,4.04,-0.02501,2e-05,3.55453]
[1779584535149,50.68,76748.79,4.04,-0.02503,2e-05,3.55732]
[1779584540184,50.68,76751.39,4.04,-0.02499,2e-05,3.55201]
[1779584545221,50.69,76753.97,4.04,-0.02494,2e-05,3.5467]
[1779584550257,50.69,76756.94,4.04,-0.02489,2e-05,3.54047]
[1779584555291,50.69,76756.26,4.04,-0.02489,2e-05,3.53993]
[1779584558339,50.69,76757.62,4.04,-0.02487,2e-05,3.53719]
[1779584558408,50.69,76754.84,4.04,-0.02492,2e-05,3.54341]
[1779584559507,50.69,76754.84,4.04,-0.02492,2e-05,3.54341]
[1779584559603,50.69,76749.96,4.04,-0.02501,2e-05,3.55428]
[1779584565663,50.69,76751.14,4.04,-0.02499,2e-05,3.55189]
[1779584565734,50.69,76751.82,4.04,-0.02498,2e-05,3.55051]
[1779584571405,50.69,76757.77,4.04,-0.02487,2e-05,3.53781]
[1779584576440,50.7,76758.3,4.04,-0.02486,2e-05,3.53697]
[1779584581474,50.7,76760.02,4.04,-0.02484,2e-05,3.5336]
[1779584583880,50.7,76757.7,4.04,-0.02488,2e-05,3.53889]
[1779584584494,50.7,76759.41,4.04,-0.02485,2e-05,3.53527]
[1779584589530,50.7,76769.25,4.04,-0.02467,2e-05,3.51407]
[1779584595572,50.7,76769.55,4.04,-0.02467,2e-05,3.51411]
[1779584600610,50.7,76769.81,4.04,-0.02467,2e-05,3.51425]
[1779584606650,50.71,76770.12,4.04,-0.02467,2e-05,3.5142]
[1779584611687,50.71,76763.78,4.04,-0.02478,2e-05,3.52631]
[1779584614385,50.71,76760.17,4.04,-0.02485,2e-05,3.53445]
[1779584614709,50.71,76760.35,4.04,-0.02484,2e-05,3.53406]
[1779584615027,50.71,76760.35,4.04,-0.02484,2e-05,3.53406]
[1779584615714,50.71,76760.46,4.04,-0.02484,2e-05,3.534]
[1779584619108,50.71,76756.48,4.04,-0.02492,2e-05,3.54294]
[1779584619743,50.71,76756.48,4.04,-0.02492,2e-05,3.54309]
[1779584621171,50.71,76758.9,4.04,-0.02488,2e-05,3.53783]
[1779584621757,50.71,76759.64,4.04,-0.02486,2e-05,3.53629]
[1779584626792,50.72,76764.88,4.04,-0.02477,2e-05,3.52522]
[1779584631827,50.72,76764.89,4.04,-0.02477,2e-05,3.52559]
[1779584637869,50.72,76768.23,4.04,-0.02471,2e-05,3.51889]
[1779584644919,50.72,76768.14,4.04,-0.02472,2e-05,3.51984]
[1779584650959,50.72,76767.07,4.04,-0.02475,2e-05,3.52292]
[1779584655995,50.73,76769.02,4.04,-0.02472,2e-05,3.51905]
[1779584661031,50.73,76769.32,4.04,-0.02471,2e-05,3.51893]
[1779584666066,50.73,76768.94,4.04,-0.02473,2e-05,3.52043]
[1779584671107,50.73,76769.31,4.04,-0.02471,2e-05,3.51763]
[1779584676143,50.73,76771.11,4.04,-0.02468,2e-05,3.51417]
[1779584681178,50.74,76770.43,4.04,-0.0247,2e-05,3.51644]
[1779584686214,50.74,76769.98,4.04,-0.02471,2e-05,3.51795]
[1779584692255,50.74,76768.14,4.04,-0.02475,2e-05,3.52288]
[1779584697289,50.74,76759.61,4.04,-0.02492,2e-05,3.54208]
[1779584702324,50.75,76761.08,4.04,-0.02489,2e-05,3.53937]
[1779584707364,50.75,76755.39,4.04,-0.025,2e-05,3.55226]
[1779584712397,50.75,76753.96,4.04,-0.02503,2e-05,3.55576]
[1779584717431,50.75,76747.99,4.04,-0.02515,2e-05,3.56913]
[1779584719240,50.75,76748.06,4.04,-0.02515,2e-05,3.56902]
[1779584719754,50.75,76748.06,4.04,-0.02515,2e-05,3.56902]
[1779584727501,50.75,76746.19,4.04,-0.02518,2e-05,3.57333]
[1779584736208,50.75,76745.64,4.04,-0.02518,2e-05,3.57203]
[1779584736262,50.75,76745.32,4.04,-0.02518,2e-05,3.5728]
[1779584741608,50.75,76736.8,4.04,-0.02535,2e-05,3.59185]
[1779584749662,50.75,76726.97,4.04,-0.02553,2e-05,3.61352]
[1779584755882,50.75,76725.88,4.04,-0.02555,2e-05,3.61581]
[1779584755946,50.75,76725.88,4.04,-0.02555,2e-05,3.61581]
[1779584755984,50.75,76713.53,4.04,-0.02579,2e-05,3.64344]
[1779584756477,50.75,76713.53,4.04,-0.02579,2e-05,3.64344]
[1779584756720,50.75,76712.92,4.04,-0.0258,2e-05,3.64474]
[1779584757663,50.75,76712.92,4.04,-0.0258,2e-05,3.64474]
[1779584757754,50.75,76690.55,4.04,-0.02624,2e-05,3.69527]
[1779584762271,50.75,76685.89,4.04,-0.02633,2e-05,3.7052]
[1779584763004,50.75,76685.89,4.04,-0.02633,2e-05,3.7052]
[1779584763045,50.75,76684.05,4.04,-0.02636,2e-05,3.70921]
[1779584768804,50.74,76684.86,4.04,-0.02634,2e-05,3.70637]
[1779584773840,50.74,76685.69,4.04,-0.02631,2e-05,3.70349]
[1779584775526,50.74,76685.69,4.04,-0.02631,2e-05,3.70349]
[1779584775854,50.74,76685.25,4.04,-0.02632,2e-05,3.7039]
[1779584780889,50.73,76684.14,4.04,-0.02633,2e-05,3.70547]
[1779584785446,50.73,76679.28,4.04,-0.02642,2e-05,3.71576]
[1779584785923,50.73,76679.8,4.04,-0.02641,2e-05,3.71436]
[1779584790959,50.73,76684.9,4.04,-0.0263,2e-05,3.70199]
[1779584795993,50.72,76682.74,4.04,-0.02632,2e-05,3.70339]
[1779584797482,50.72,76682.89,4.04,-0.02631,2e-05,3.70286]
[1779584798007,50.72,76681.56,4.04,-0.02634,2e-05,3.70572]
[1779584803052,50.72,76673.3,4.04,-0.02649,2e-05,3.72343]
[1779584808082,50.71,76668.31,4.04,-0.02658,2e-05,3.73378]
[1779584813115,50.71,76667.63,4.04,-0.02659,2e-05,3.73423]
[1779584819621,50.7,76668.31,4.04,-0.02656,2e-05,3.73134]
[1779584823190,50.7,76681.82,4.04,-0.02629,2e-05,3.69979]
[1779584825297,50.7,76681.35,4.04,-0.0263,2e-05,3.7007]
[1779584825438,50.7,76681.35,4.04,-0.0263,2e-05,3.7007]
[1779584825473,50.7,76681.35,4.04,-0.0263,2e-05,3.7007]
[1779584825642,50.7,76681.35,4.04,-0.0263,2e-05,3.7007]
[1779584825691,50.7,76685.93,4.04,-0.0262,2e-05,3.69009]
[1779584827317,50.7,76685.93,4.04,-0.0262,2e-05,3.68978]
[1779584827397,50.7,76681.4,4.04,-0.02629,2e-05,3.7001]
[1779584832856,50.7,76682.49,4.04,-0.02626,2e-05,3.69682]
[1779584832934,50.69,76680.72,4.04,-0.0263,2e-05,3.7007]
[1779584838295,50.69,76676.59,4.04,-0.02637,2e-05,3.70929]
[1779584844340,50.69,76676.07,4.04,-0.02637,2e-05,3.7092]
[1779584849831,50.68,76674.29,4.04,-0.0264,2e-05,3.7121]
[1779584858438,50.68,76677.24,4.04,-0.02631,2e-05,3.70112]
[1779584863471,50.67,76678.38,4.04,-0.02628,2e-05,3.69769]
[1779584869973,50.67,76680.39,4.04,-0.02623,2e-05,3.69181]
[1779584875554,50.67,76690.3,4.04,-0.02602,2e-05,3.66835]
[1779584881597,50.66,76689.88,4.04,-0.02602,2e-05,3.66833]
[1779584890115,50.66,76697.59,4.04,-0.02586,2e-05,3.65]
[1779584896702,50.66,76697.12,4.04,-0.02587,2e-05,3.65036]
[1779584903752,50.65,76697.49,4.04,-0.02585,2e-05,3.64884]
[1779584908787,50.65,76687.27,4.04,-0.02605,2e-05,3.67152]
[1779584913827,50.65,76685.84,4.04,-0.02606,2e-05,3.67147]
[1779584920130,50.65,76685.84,4.04,-0.02606,2e-05,3.67147]
[1779584921125,50.65,76685.18,4.04,-0.02606,2e-05,3.67214]
[1779584921150,50.65,76685.18,4.04,-0.02606,2e-05,3.67201]
[1779584923187,50.65,76685.18,4.04,-0.02606,2e-05,3.67201]
[1779584923893,50.64,76685.18,4.04,-0.02606,2e-05,3.67159]
[1779584924781,50.64,76685.18,4.04,-0.02606,2e-05,3.67159]
[1779584924901,50.64,76684.81,4.04,-0.02606,2e-05,3.6723]
[1779584926912,50.64,76700.21,4.04,-0.02576,2e-05,3.63708]
[1779584929366,50.64,76699.35,4.04,-0.02577,2e-05,3.63893]
[1779584929934,50.64,76699.86,4.04,-0.02576,2e-05,3.63769]
[1779584936984,50.64,76702.29,4.04,-0.02571,2e-05,3.63163]
[1779584943025,50.64,76702.78,4.04,-0.0257,2e-05,3.63008]
[1779584948062,50.64,76703.33,4.04,-0.02568,2e-05,3.62848]
[1779584953097,50.64,76705.65,4.04,-0.02564,2e-05,3.62292]
[1779584958130,50.63,76702.46,4.04,-0.0257,2e-05,3.62978]
[1779584964173,50.63,76700.19,4.04,-0.02574,2e-05,3.63448]
[1779584969208,50.63,76695.27,4.04,-0.02583,2e-05,3.6452]
[1779584974243,50.63,76697.03,4.04,-0.02577,2e-05,3.63822]
[1779584979278,50.63,76695.93,4.04,-0.02579,2e-05,3.64035]
[1779584984313,50.63,76693.33,4.04,-0.02584,2e-05,3.64588]
[1779584989348,50.63,76692.04,4.04,-0.02586,2e-05,3.64844]
[1779584995391,50.62,76691.65,4.04,-0.02587,2e-05,3.6489]
[1779585000904,50.62,76689.84,4.04,-0.0259,2e-05,3.65252]
[1779585006468,50.62,76684.99,4.04,-0.02599,2e-05,3.66316]
[1779585011503,50.62,76688.46,4.04,-0.02592,2e-05,3.65475]
[1779585019559,50.62,76688.06,4.04,-0.02592,2e-05,3.65495]
[1779585025607,50.61,76686.51,4.04,-0.02595,2e-05,3.65791]
[1779585031115,50.61,76686.58,4.04,-0.02592,2e-05,3.65466]
[1779585036684,50.61,76686.58,4.04,-0.02592,2e-05,3.65416]
[1779585041719,50.61,76686.84,4.04,-0.02591,2e-05,3.65294]
[1779585046754,50.61,76685.12,4.04,-0.02594,2e-05,3.65633]
[1779585051788,50.6,76678.69,4.04,-0.02606,2e-05,3.67042]
[1779585056822,50.6,76679.79,4.04,-0.02603,2e-05,3.66707]
[1779585062872,50.6,76687.53,4.04,-0.02587,2e-05,3.6487]
[1779585067900,50.59,76683.35,4.04,-0.02595,2e-05,3.65733]
[1779585072935,50.59,76684.53,4.04,-0.02592,2e-05,3.65406]
[1779585077971,50.59,76692.55,4.04,-0.02575,2e-05,3.63507]
[1779585083151,50.59,76694.34,4.04,-0.02572,2e-05,3.63081]
[1779585083173,50.59,76694.34,4.04,-0.02572,2e-05,3.63081]
[1779585083244,50.59,76694.34,4.04,-0.02572,2e-05,3.63081]
[1779585083289,50.59,76693.96,4.04,-0.02572,2e-05,3.63134]
[1779585085089,50.59,76693.96,4.04,-0.02572,2e-05,3.63124]
[1779585085099,50.59,76693.96,4.04,-0.02572,2e-05,3.63124]
[1779585085181,50.59,76700.31,4.04,-0.0256,2e-05,3.61685]
[1779585091069,50.59,76701.79,4.04,-0.02555,2e-05,3.61053]
[1779585097113,50.58,76701.55,4.04,-0.02555,2e-05,3.61074]
[1779585110202,50.58,76701.62,4.04,-0.02554,2e-05,3.61]
[1779585115241,50.58,76701.85,4.04,-0.02554,2e-05,3.6093]
[1779585122289,50.58,76701.22,4.04,-0.02555,2e-05,3.6105]
[1779585126325,50.58,76700.86,4.04,-0.02555,2e-05,3.61128]
[1779585126452,50.58,76700.86,4.04,-0.02555,2e-05,3.61128]
[1779585126394,50.58,76712.93,4.04,-0.02532,2e-05,3.58413]
[1779585126480,50.58,76712.93,4.04,-0.02532,2e-05,3.58413]
[1779585127324,50.58,76712.93,4.04,-0.02532,2e-05,3.58412]
[1779585129338,50.58,76728.66,4.04,-0.02502,2e-05,3.54923]
[1779585129776,50.58,76728.66,4.04,-0.02502,2e-05,3.54923]
[1779585129787,50.58,76728.66,4.04,-0.02502,2e-05,3.54923]
[1779585130344,50.58,76727.62,4.04,-0.02504,2e-05,3.55163]
[1779585135380,50.58,76733.65,4.04,-0.02493,2e-05,3.53869]
[1779585140416,50.58,76738.72,4.04,-0.02484,2e-05,3.52792]
[1779585145450,50.59,76738.32,4.04,-0.02485,2e-05,3.52942]
[1779585150485,50.59,76733.63,4.04,-0.02494,2e-05,3.54034]
[1779585155520,50.59,76739.06,4.04,-0.02483,2e-05,3.5263]
[1779585160555,50.59,76735.89,4.04,-0.02489,2e-05,3.53383]
[1779585164105,50.59,76736.04,4.04,-0.02489,2e-05,3.53369]
[1779585164200,50.59,76735.98,4.04,-0.02489,2e-05,3.53401]
[1779585170626,50.6,76732.23,4.04,-0.02497,2e-05,3.54296]
[1779585175632,50.6,76733.15,4.04,-0.02496,2e-05,3.54121]
[1779585176109,50.6,76733.15,4.04,-0.02496,2e-05,3.54121]
[1779585176112,50.6,76717.84,4.04,-0.02525,2e-05,3.5755]
[1779585177546,50.6,76717.84,4.04,-0.02525,2e-05,3.5755]
[1779585177674,50.6,76705.44,4.04,-0.02549,2e-05,3.60325]
[1779585182713,50.6,76698.99,4.04,-0.02561,2e-05,3.61768]
[1779585186204,50.6,76698.99,4.04,-0.02561,2e-05,3.61768]
[1779585186284,50.6,76700.89,4.04,-0.02558,2e-05,3.61332]
[1779585192254,50.6,76701.88,4.04,-0.02556,2e-05,3.61103]
[1779585198537,50.6,76701.88,4.04,-0.02556,2e-05,3.61099]
[1779585198825,50.6,76702.4,4.04,-0.02555,2e-05,3.6098]
[1779585203860,50.6,76701.05,4.04,-0.02557,2e-05,3.61281]
[1779585208895,50.6,76701.65,4.04,-0.02556,2e-05,3.61143]
[1779585210863,50.6,76701.65,4.04,-0.02556,2e-05,3.61143]
[1779585210964,50.6,76702.03,4.04,-0.02555,2e-05,3.61057]
[1779585216951,50.6,76704.83,4.04,-0.02548,2e-05,3.60169]
[1779585222466,50.6,76705.44,4.04,-0.02547,2e-05,3.60042]
[1779585231050,50.6,76705.52,4.04,-0.02547,2e-05,3.60044]
[1779585236088,50.6,76705.21,4.04,-0.02548,2e-05,3.60122]
[1779585242128,50.6,76705.12,4.04,-0.02548,2e-05,3.60157]
[1779585247164,50.6,76705.36,4.04,-0.02548,2e-05,3.60118]
[1779585252201,50.6,76705.33,4.04,-0.02548,2e-05,3.60134]
[1779585259248,50.6,76704.11,4.04,-0.0255,2e-05,3.60423]
[1779585264282,50.6,76704.15,4.04,-0.0255,2e-05,3.60424]
[1779585269319,50.6,76704.91,4.04,-0.02549,2e-05,3.60263]
[1779585274352,50.6,76705.23,4.04,-0.02547,2e-05,3.59945]
[1779585282410,50.6,76705.18,4.04,-0.02547,2e-05,3.5998]
[1779585292481,50.6,76705.08,4.04,-0.02547,2e-05,3.6003]
[1779585297515,50.6,76703.6,4.04,-0.0255,2e-05,3.60375]
[1779585302552,50.6,76704.0,4.04,-0.0255,2e-05,3.60297]
[1779585307587,50.61,76706.06,4.04,-0.02546,2e-05,3.59849]
[1779585312621,50.61,76705.74,4.04,-0.02547,2e-05,3.59938]
[1779585317655,50.61,76705.54,4.04,-0.02547,2e-05,3.59997]
[1779585323175,50.61,76705.44,4.04,-0.02547,2e-05,3.60046]
[1779585330749,50.61,76705.47,4.04,-0.02548,2e-05,3.60076]
[1779585335782,50.61,76705.51,4.04,-0.02546,2e-05,3.59833]
[1779585340818,50.61,76709.13,4.04,-0.02539,2e-05,3.59056]
[1779585345852,50.61,76700.62,4.04,-0.02556,2e-05,3.60988]
[1779585350887,50.61,76700.5,4.04,-0.02556,2e-05,3.61033]
[1779585355922,50.61,76700.69,4.04,-0.02556,2e-05,3.61009]
[1779585363157,50.61,76700.65,4.04,-0.02556,2e-05,3.61033]
[1779585370017,50.61,76700.53,4.04,-0.02557,2e-05,3.61089]
[1779585375056,50.62,76700.06,4.04,-0.02558,2e-05,3.61205]
[1779585383598,50.62,76699.99,4.04,-0.02558,2e-05,3.61237]
[1779585389154,50.62,76699.71,4.04,-0.02559,2e-05,3.6131]
[1779585394189,50.62,76700.66,4.04,-0.02555,2e-05,3.60847]
[1779585399225,50.62,76702.07,4.04,-0.02553,2e-05,3.60548]
[1779585405266,50.62,76702.26,4.04,-0.02553,2e-05,3.60527]
[1779585411308,50.62,76705.88,4.04,-0.02546,2e-05,3.59745]
[1779585416343,50.62,76705.3,4.04,-0.02547,2e-05,3.599]
[1779585421377,50.62,76704.34,4.04,-0.02549,2e-05,3.6014]
[1779585426915,50.62,76703.65,4.04,-0.02551,2e-05,3.60313]
[1779585427422,50.62,76703.41,4.04,-0.02551,2e-05,3.60376]
[1779585432457,50.62,76705.96,4.04,-0.02547,2e-05,3.5983]
[1779585437491,50.62,76699.55,4.04,-0.02559,2e-05,3.61287]
[1779585442526,50.62,76700.46,4.04,-0.02557,2e-05,3.61097]
[1779585447564,50.63,76701.48,4.04,-0.02556,2e-05,3.60885]
[1779585453607,50.63,76696.38,4.04,-0.02564,2e-05,3.61788]
[1779585463678,50.63,76694.72,4.04,-0.02567,2e-05,3.62177]
[1779585469721,50.63,76695.22,4.04,-0.02566,2e-05,3.62075]
[1779585474756,50.63,76692.2,4.04,-0.02572,2e-05,3.6276]
[1779585482812,50.63,76691.94,4.04,-0.02573,2e-05,3.62816]
[1779585487847,50.63,76691.52,4.04,-0.02574,2e-05,3.62906]
[1779585492882,50.63,76691.47,4.04,-0.02574,2e-05,3.62908]
[1779585504440,50.63,76691.3,4.04,-0.02574,2e-05,3.62921]
[1779585510014,50.62,76691.82,4.04,-0.02573,2e-05,3.62789]
[1779585517054,50.62,76691.95,4.04,-0.0257,2e-05,3.6248]
[1779585522091,50.62,76692.17,4.04,-0.0257,2e-05,3.62417]
[1779585528134,50.62,76692.38,4.04,-0.02569,2e-05,3.62351]
[1779585533169,50.62,76692.33,4.04,-0.02569,2e-05,3.62346]
[1779585540219,50.62,76691.94,4.04,-0.0257,2e-05,3.62409]
[1779585543897,50.62,76692.69,4.04,-0.02568,2e-05,3.62233]
[1779585543899,50.62,76692.62,4.04,-0.02568,2e-05,3.62242]
[1779585549283,50.62,76692.75,4.04,-0.02568,2e-05,3.62193]
[1779585554790,50.62,76693.49,4.04,-0.02566,2e-05,3.62]
[1779585560367,50.62,76693.93,4.04,-0.02565,2e-05,3.61877]
[1779585565393,50.62,76694.45,4.04,-0.02564,2e-05,3.61735]
[1779585571435,50.62,76694.28,4.04,-0.02562,2e-05,3.6148]
[1779585576470,50.62,76695.71,4.04,-0.02559,2e-05,3.61137]
[1779585581507,50.61,76697.61,4.04,-0.02556,2e-05,3.60696]
[1779585586540,50.61,76696.68,4.04,-0.02557,2e-05,3.60893]
[1779585591577,50.61,76696.63,4.04,-0.02557,2e-05,3.60893]
[1779585599632,50.61,76696.32,4.04,-0.02558,2e-05,3.60946]
[1779585604666,50.61,76698.89,4.04,-0.02553,2e-05,3.60366]
[1779585609704,50.61,76699.6,4.04,-0.02551,2e-05,3.60207]
[1779585610640,50.61,76699.6,4.04,-0.02551,2e-05,3.60207]
[1779585610703,50.61,76699.6,4.04,-0.02551,2e-05,3.60207]
[1779585610771,50.61,76699.6,4.04,-0.02551,2e-05,3.60207]
[1779585610880,50.61,76708.08,4.04,-0.02535,2e-05,3.58309]
[1779585612738,50.61,76726.11,4.04,-0.02501,2e-05,3.5431]
[1779585613861,50.61,76726.11,4.04,-0.02501,2e-05,3.5431]
[1779585613932,50.61,76735.58,4.04,-0.02483,2e-05,3.52228]
[1779585619785,50.62,76738.33,4.04,-0.02478,2e-05,3.51696]
[1779585624822,50.62,76748.7,4.04,-0.02459,2e-05,3.49521]
[1779585629856,50.62,76750.63,4.04,-0.02457,2e-05,3.49196]
[1779585635901,50.63,76754.24,4.04,-0.02449,2e-05,3.48252]
[1779585641942,50.63,76759.42,4.04,-0.02441,2e-05,3.47256]
[1779585644893,50.64,76759.0,4.04,-0.02442,2e-05,3.47385]
[1779585644987,50.64,76759.0,4.04,-0.02442,2e-05,3.47385]
[1779585645005,50.64,76753.04,4.04,-0.02453,2e-05,3.48705]
[1779585648765,50.64,76757.83,4.04,-0.02444,2e-05,3.47711]
[1779585649004,50.64,76754.1,4.04,-0.02452,2e-05,3.48543]
[1779585651129,50.64,76750.88,4.04,-0.02458,2e-05,3.49278]
[1779585652027,50.64,76745.52,4.04,-0.02468,2e-05,3.50468]
[1779585657062,50.64,76753.47,4.04,-0.02454,2e-05,3.48789]
[1779585662097,50.65,76746.52,4.04,-0.02467,2e-05,3.50388]
[1779585663406,50.65,76746.52,4.04,-0.02467,2e-05,3.50388]
[1779585663507,50.65,76741.27,4.04,-0.02477,2e-05,3.51555]
[1779585667520,50.65,76741.73,4.04,-0.02477,2e-05,3.51488]
[1779585667621,50.65,76742.17,4.04,-0.02476,2e-05,3.51403]
[1779585673174,50.65,76748.35,4.04,-0.02465,2e-05,3.50117]
[1779585675792,50.65,76751.39,4.04,-0.02459,2e-05,3.49465]
[1779585675843,50.65,76753.89,4.04,-0.02455,2e-05,3.48949]
[1779585681231,50.66,76754.3,4.04,-0.02455,2e-05,3.48939]
[1779585685700,50.66,76753.42,4.04,-0.02457,2e-05,3.49179]
[1779585685820,50.66,76753.42,4.04,-0.02457,2e-05,3.49179]
[1779585685885,50.66,76753.42,4.04,-0.02457,2e-05,3.49179]
[1779585685963,50.66,76753.65,4.04,-0.02457,2e-05,3.49159]
[1779585687889,50.66,76753.65,4.04,-0.02457,2e-05,3.49159]
[1779585687990,50.66,76756.53,4.04,-0.02452,2e-05,3.48562]
[1779585690488,50.66,76756.17,4.04,-0.02452,2e-05,3.48656]
[1779585690550,50.66,76756.81,4.04,-0.02451,2e-05,3.48532]
[1779585692209,50.66,76756.81,4.04,-0.0245,2e-05,3.48293]
[1779585692310,50.66,76756.92,4.04,-0.0245,2e-05,3.48285]
[1779585697643,50.66,76758.47,4.04,-0.02447,2e-05,3.48011]
[1779585703386,50.67,76770.09,4.04,-0.02427,2e-05,3.45618]
[1779585708423,50.67,76774.87,4.04,-0.02419,2e-05,3.44689]
[1779585713456,50.68,76769.44,4.04,-0.0243,2e-05,3.45988]
[1779585718491,50.68,76775.27,4.04,-0.0242,2e-05,3.44828]
[1779585723527,50.69,76775.14,4.04,-0.02421,2e-05,3.44979]
[1779585728561,50.69,76768.05,4.04,-0.02435,2e-05,3.4664]
[1779585733596,50.7,76766.85,4.04,-0.02439,2e-05,3.47007]
[1779585738633,50.7,76765.98,4.04,-0.02441,2e-05,3.47301]
[1779585743669,50.7,76766.24,4.04,-0.02441,2e-05,3.47347]
[1779585748703,50.71,76765.96,4.04,-0.02443,2e-05,3.47513]
[1779585753737,50.71,76765.93,4.04,-0.02442,2e-05,3.47369]
[1779585758777,50.72,76776.68,4.04,-0.02423,2e-05,3.45141]
[1779585763815,50.72,76789.87,4.04,-0.024,2e-05,3.42453]
[1779585768851,50.73,76786.82,4.04,-0.02407,2e-05,3.43253]
[1779585773887,50.73,76796.9,4.04,-0.0239,2e-05,3.41227]
[1779585775572,50.74,76796.51,4.04,-0.02391,2e-05,3.41343]
[1779585775598,50.74,76796.51,4.04,-0.02391,2e-05,3.41343]
[1779585775673,50.74,76796.51,4.04,-0.02391,2e-05,3.41343]
[1779585775927,50.74,76799.87,4.04,-0.02384,2e-05,3.4062]
[1779585777600,50.74,76808.23,4.04,-0.0237,2e-05,3.38861]
[1779585777925,50.74,76814.95,4.04,-0.02358,2e-05,3.37498]
[1779585782962,50.75,76819.81,4.04,-0.02351,2e-05,3.36657]
[1779585784638,50.75,76818.57,4.04,-0.02353,2e-05,3.36959]
[1779585784975,50.75,76819.72,4.04,-0.02352,2e-05,3.36752]
[1779585791017,50.76,76819.73,4.04,-0.02353,2e-05,3.36979]
[1779585796053,50.77,76821.26,4.04,-0.02352,2e-05,3.36844]
[1779585801087,50.77,76826.85,4.04,-0.02344,2e-05,3.35849]
[1779585802131,50.77,76826.85,4.04,-0.02344,2e-05,3.35849]
[1779585802188,50.78,76827.3,4.04,-0.02343,2e-05,3.35793]
[1779585808136,50.78,76826.6,4.04,-0.02347,2e-05,3.36173]
[1779585814178,50.79,76826.96,4.04,-0.02346,2e-05,3.36076]
[1779585818724,50.8,76820.13,4.04,-0.0236,2e-05,3.3768]
[1779585819240,50.8,76819.38,4.04,-0.02361,2e-05,3.37874]
[1779585824275,50.81,76823.16,4.04,-0.02356,2e-05,3.37244]
[1779585829309,50.81,76824.8,4.04,-0.02355,2e-05,3.37076]
[1779585834345,50.82,76829.69,4.04,-0.02347,2e-05,3.36222]
[1779585839380,50.83,76827.01,4.04,-0.02354,2e-05,3.36976]
[1779585844417,50.84,76828.54,4.04,-0.02352,2e-05,3.36825]
[1779585849454,50.84,76822.99,4.04,-0.02364,2e-05,3.38179]
[1779585854490,50.85,76819.09,4.04,-0.02372,2e-05,3.39165]
[1779585859529,50.85,76805.72,4.04,-0.02398,2e-05,3.4217]
[1779585864563,50.86,76801.82,4.04,-0.02406,2e-05,3.4313]
[1779585869597,50.86,76798.87,4.04,-0.02412,2e-05,3.4388]
[1779585874632,50.87,76796.17,4.04,-0.02416,2e-05,3.44321]
[1779585879679,50.87,76802.41,4.04,-0.02406,2e-05,3.43089]
[1779585884714,50.88,76800.55,4.04,-0.0241,2e-05,3.43611]
[1779585889749,50.88,76800.09,4.04,-0.02412,2e-05,3.43831]
[1779585894784,50.89,76809.87,4.04,-0.02395,2e-05,3.41849]
[1779585899819,50.89,76813.98,4.04,-0.02389,2e-05,3.41103]
[1779585904854,50.9,76815.31,4.04,-0.02388,2e-05,3.40956]
[1779585910896,50.9,76814.45,4.04,-0.0239,2e-05,3.41298]
[1779585915932,50.91,76815.42,4.04,-0.0239,2e-05,3.41216]
[1779585922983,50.91,76814.18,4.04,-0.02393,2e-05,3.41651]
[1779585928015,50.92,76803.99,4.04,-0.02413,2e-05,3.43974]
[1779585933051,50.92,76803.47,4.04,-0.02413,2e-05,3.43914]
[1779585938098,50.93,76799.2,4.04,-0.02422,2e-05,3.44929]
[1779585943120,50.93,76797.33,4.04,-0.02426,2e-05,3.45436]
[1779585948154,50.93,76800.89,4.04,-0.0242,2e-05,3.44753]
[1779585953190,50.94,76801.98,4.04,-0.02419,2e-05,3.44606]
[1779585958341,50.94,76805.59,4.04,-0.02413,2e-05,3.43898]
[1779585963506,50.94,76802.02,4.04,-0.0242,2e-05,3.44781]
[1779585969354,50.95,76800.45,4.04,-0.02424,2e-05,3.45228]
[1779585974389,50.95,76797.03,4.04,-0.02431,2e-05,3.46056]
[1779585979425,50.95,76793.63,4.04,-0.02438,2e-05,3.4688]
[1779585984459,50.96,76790.42,4.04,-0.02445,2e-05,3.47659]
[1779585989494,50.96,76802.68,4.04,-0.02423,2e-05,3.45098]
[1779585994531,50.97,76802.03,4.04,-0.02423,2e-05,3.45089]
[1779585999564,50.97,76798.3,4.04,-0.02431,2e-05,3.45996]
[1779586005611,50.97,76791.47,4.04,-0.02445,2e-05,3.47591]
[1779586010646,50.98,76788.09,4.04,-0.02452,2e-05,3.48417]
[1779586015684,50.98,76788.02,4.04,-0.02453,2e-05,3.48523]
[1779586020715,50.98,76786.06,4.04,-0.02457,2e-05,3.49041]
[1779586025752,50.99,76784.29,4.04,-0.02461,2e-05,3.49513]
[1779586030786,50.99,76785.57,4.04,-0.02459,2e-05,3.49317]
[1779586035064,50.99,76787.13,4.04,-0.02457,2e-05,3.49026]
[1779586035183,50.99,76787.13,4.04,-0.02457,2e-05,3.49026]
[1779586035301,50.99,76787.13,4.04,-0.02457,2e-05,3.49026]
[1779586035389,50.99,76787.78,4.04,-0.02456,2e-05,3.48918]
[1779586035643,50.99,76787.78,4.04,-0.02456,2e-05,3.48918]
[1779586035822,50.99,76787.78,4.04,-0.02456,2e-05,3.48918]
[1779586036828,50.99,76772.79,4.04,-0.02484,2e-05,3.52208]
[1779586039267,51.0,76765.0,4.04,-0.02499,2e-05,3.53937]
[1779586039275,51.0,76765.0,4.04,-0.02499,2e-05,3.53937]
[1779586039304,51.0,76765.0,4.04,-0.02499,2e-05,3.53945]
[1779586044884,51.0,76765.85,4.04,-0.02498,2e-05,3.53798]
[1779586049920,51.0,76769.43,4.04,-0.02491,2e-05,3.53053]
[1779586054955,51.0,76770.66,4.04,-0.02488,2e-05,3.52573]
[1779586060087,51.0,76769.25,4.04,-0.02491,2e-05,3.52922]
[1779586067040,51.01,76770.58,4.04,-0.02489,2e-05,3.52706]
[1779586073090,51.01,76770.51,4.04,-0.0249,2e-05,3.52781]
[1779586078528,51.01,76770.34,4.04,-0.0249,2e-05,3.52877]
[1779586084167,51.01,76770.27,4.04,-0.02491,2e-05,3.5295]
[1779586089201,51.01,76770.42,4.04,-0.02491,2e-05,3.52965]
[1779586094237,51.02,76774.48,4.04,-0.02484,2e-05,3.52126]
[1779586099270,51.02,76786.58,4.04,-0.02462,2e-05,3.49558]
[1779586104306,51.02,76786.14,4.04,-0.02463,2e-05,3.49729]
[1779586109341,51.02,76783.59,4.04,-0.02469,2e-05,3.50357]
[1779586114376,51.03,76785.82,4.04,-0.02463,2e-05,3.49686]
[1779586119411,51.03,76787.26,4.04,-0.02461,2e-05,3.49447]
[1779586124448,51.03,76786.83,4.04,-0.02463,2e-05,3.49616]
[1779586129481,51.04,76787.36,4.04,-0.02462,2e-05,3.49574]
[1779586134516,51.04,76797.75,4.04,-0.02444,2e-05,3.47401]
[1779586139551,51.04,76798.72,4.04,-0.02443,2e-05,3.47284]
[1779586144588,51.05,76800.27,4.04,-0.02441,2e-05,3.47048]
[1779586149621,51.05,76798.33,4.04,-0.02445,2e-05,3.47567]
[1779586154657,51.05,76797.58,4.04,-0.02447,2e-05,3.47825]
[1779586159691,51.06,76797.16,4.04,-0.02449,2e-05,3.4801]
[1779586164726,51.06,76795.68,4.04,-0.02452,2e-05,3.48424]
[1779586169760,51.06,76794.37,4.04,-0.02456,2e-05,3.48797]
[1779586174796,51.07,76793.3,4.04,-0.02457,2e-05,3.48861]
[1779586179831,51.07,76800.67,4.04,-0.02444,2e-05,3.47358]
[1779586184867,51.08,76811.35,4.04,-0.02425,2e-05,3.45162]
[1779586189902,51.08,76807.58,4.04,-0.02433,2e-05,3.46087]
[1779586194936,51.08,76805.77,4.04,-0.02437,2e-05,3.46581]
[1779586199970,51.09,76804.82,4.04,-0.0244,2e-05,3.46887]
[1779586206020,51.09,76805.09,4.04,-0.0244,2e-05,3.4695]
[1779586211049,51.1,76802.72,4.04,-0.02445,2e-05,3.47562]
[1779586216085,51.1,76793.25,4.04,-0.02464,2e-05,3.49707]
[1779586221120,51.1,76791.1,4.04,-0.02468,2e-05,3.50245]
[1779586228169,51.11,76790.9,4.04,-0.0247,2e-05,3.50381]
[1779586233205,51.11,76774.23,4.04,-0.025,2e-05,3.53829]
[1779586238240,51.11,76769.25,4.04,-0.02509,2e-05,3.54963]
[1779586243274,51.11,76768.37,4.04,-0.02511,2e-05,3.5519]
[1779586248309,51.11,76769.54,4.04,-0.02509,2e-05,3.54968]
[1779586253344,51.11,76770.13,4.04,-0.02509,2e-05,3.54883]
[1779586258380,51.12,76770.02,4.04,-0.02509,2e-05,3.54946]
[1779586263417,51.12,76770.05,4.04,-0.0251,2e-05,3.54977]
[1779586268451,51.12,76769.74,4.04,-0.0251,2e-05,3.55084]
[1779586273486,51.12,76771.75,4.04,-0.02507,2e-05,3.54682]
[1779586277837,51.12,76770.91,4.04,-0.02509,2e-05,3.549]
[1779586278522,51.12,76771.05,4.04,-0.02509,2e-05,3.54877]
[1779586283557,51.12,76770.5,4.04,-0.0251,2e-05,3.55037]
[1779586288591,51.13,76770.15,4.04,-0.02511,2e-05,3.55153]
[1779586293627,51.13,76770.19,4.04,-0.0251,2e-05,3.54925]
[1779586298661,51.13,76772.31,4.04,-0.02506,2e-05,3.545]
[1779586303695,51.13,76770.63,4.04,-0.02509,2e-05,3.54912]
[1779586308733,51.13,76770.85,4.04,-0.02509,2e-05,3.54904]
[1779586313768,51.13,76770.34,4.04,-0.02511,2e-05,3.55056]
[1779586319808,51.13,76766.67,4.04,-0.02518,2e-05,3.55904]
[1779586324844,51.14,76768.81,4.04,-0.02514,2e-05,3.55468]
[1779586330333,51.14,76787.19,4.04,-0.0248,2e-05,3.5148]
[1779586335922,51.14,76790.15,4.04,-0.02475,2e-05,3.50912]
[1779586341963,51.14,76791.64,4.04,-0.02473,2e-05,3.50661]
[1779586346998,51.15,76789.91,4.04,-0.02476,2e-05,3.51095]
[1779586352035,51.15,76783.98,4.04,-0.02486,2e-05,3.52178]
[1779586357078,51.15,76781.33,4.04,-0.02492,2e-05,3.52799]
[1779586362104,51.15,76784.42,4.04,-0.02486,2e-05,3.52169]
[1779586369155,51.15,76783.21,4.04,-0.02489,2e-05,3.52496]
[1779586376203,51.16,76781.93,4.04,-0.02492,2e-05,3.52835]
[1779586381238,51.16,76783.4,4.04,-0.0249,2e-05,3.52557]
[1779586387279,51.16,76784.36,4.04,-0.02488,2e-05,3.52399]
[1779586392314,51.16,76789.19,4.04,-0.02479,2e-05,3.51392]
[1779586397349,51.16,76792.18,4.04,-0.02474,2e-05,3.50794]
[1779586402384,51.16,76798.69,4.04,-0.02463,2e-05,3.49435]
[1779586407421,51.17,76812.13,4.04,-0.02438,2e-05,3.46594]
[1779586413462,51.17,76817.21,4.04,-0.02428,2e-05,3.45373]
[1779586418500,51.18,76821.41,4.04,-0.02421,2e-05,3.44564]
[1779586423532,51.18,76823.53,4.04,-0.02418,2e-05,3.44205]
[1779586428569,51.18,76828.33,4.04,-0.0241,2e-05,3.43275]
[1779586436628,51.19,76830.73,4.04,-0.02407,2e-05,3.42923]
[1779586441662,51.19,76835.72,4.04,-0.02399,2e-05,3.41962]
[1779586446695,51.2,76837.75,4.04,-0.02396,2e-05,3.41638]
[1779586451733,51.2,76838.06,4.04,-0.02397,2e-05,3.41679]
[1779586456767,51.21,76839.75,4.04,-0.02394,2e-05,3.41426]
[1779586461801,51.21,76844.85,4.04,-0.02386,2e-05,3.40455]
[1779586466836,51.22,76846.12,4.04,-0.02385,2e-05,3.403]
[1779586472878,51.22,76841.16,4.04,-0.02393,2e-05,3.41235]
[1779586478920,51.23,76841.42,4.04,-0.02394,2e-05,3.41307]
[1779586483955,51.23,76842.54,4.04,-0.02393,2e-05,3.41173]
[1779586488990,51.23,76842.87,4.04,-0.02393,2e-05,3.41207]
[1779586494031,51.24,76841.26,4.04,-0.02397,2e-05,3.41651]
[1779586499064,51.24,76841.19,4.04,-0.02398,2e-05,3.41762]
[1779586504098,51.25,76840.19,4.04,-0.024,2e-05,3.42069]
[1779586509133,51.25,76840.71,4.04,-0.024,2e-05,3.42049]
[1779586514167,51.25,76836.26,4.04,-0.02409,2e-05,3.43086]
[1779586520210,51.26,76834.41,4.04,-0.02413,2e-05,3.43582]
[1779586530277,51.26,76833.74,4.04,-0.02416,2e-05,3.43889]
[1779586535317,51.27,76828.91,4.04,-0.02424,2e-05,3.44752]
[1779586540352,51.27,76827.78,4.04,-0.02426,2e-05,3.45073]
[1779586545387,51.27,76825.84,4.04,-0.02431,2e-05,3.45566]
[1779586550422,51.27,76816.27,4.04,-0.02449,2e-05,3.47695]
[1779586555457,51.28,76818.03,4.04,-0.02446,2e-05,3.47369]
[1779586560493,51.28,76820.32,4.04,-0.02442,2e-05,3.46929]
[1779586567543,51.28,76820.02,4.04,-0.02443,2e-05,3.47068]
[1779586572586,51.28,76828.83,4.04,-0.02428,2e-05,3.45233]
[1779586578620,51.29,76826.46,4.04,-0.02433,2e-05,3.45822]
[1779586583654,51.29,76823.93,4.04,-0.02438,2e-05,3.4644]
[1779586588690,51.29,76823.16,4.04,-0.0244,2e-05,3.46666]
[1779586593725,51.3,76823.31,4.04,-0.02438,2e-05,3.46441]
[1779586598759,51.3,76822.4,4.04,-0.02441,2e-05,3.46697]
[1779586603794,51.3,76822.1,4.04,-0.02441,2e-05,3.46718]
[1779586608829,51.29,76822.26,4.04,-0.0244,2e-05,3.46641]
[1779586613863,51.3,76821.79,4.04,-0.02441,2e-05,3.46802]
[1779586618900,51.3,76824.54,4.04,-0.02437,2e-05,3.46274]
[1779586623936,51.3,76823.6,4.04,-0.02438,2e-05,3.4639]
[1779586628969,51.29,76823.79,4.04,-0.02436,2e-05,3.46164]
[1779586631493,51.29,76823.0,4.04,-0.02437,2e-05,3.46261]
[1779586631990,51.28,76823.54,4.04,-0.02436,2e-05,3.46108]
[1779586637025,51.28,76822.3,4.04,-0.02436,2e-05,3.46194]
[1779586642060,51.27,76821.63,4.04,-0.02436,2e-05,3.46159]
[1779586647095,51.26,76821.79,4.04,-0.02434,2e-05,3.45947]
[1779586652131,51.26,76822.1,4.04,-0.02431,2e-05,3.45453]
[1779586657166,51.25,76822.23,4.04,-0.02429,2e-05,3.45256]
[1779586660193,51.25,76807.28,4.04,-0.02456,2e-05,3.48369]
[1779586665229,51.24,76805.45,4.04,-0.02457,2e-05,3.48568]
[1779586670263,51.23,76802.94,4.04,-0.0246,2e-05,3.48916]
[1779586675298,51.22,76800.3,4.04,-0.02464,2e-05,3.49291]
[1779586680333,51.21,76796.49,4.04,-0.02469,2e-05,3.4992]
[1779586685368,51.21,76795.36,4.04,-0.0247,2e-05,3.4997]
[1779586688389,51.2,76809.11,4.04,-0.02443,2e-05,3.46888]
[1779586693437,51.2,76813.14,4.04,-0.02434,2e-05,3.45855]
[1779586698476,51.19,76818.27,4.04,-0.02424,2e-05,3.44595]
[1779586703511,51.19,76822.97,4.04,-0.02414,2e-05,3.43436]
[1779586708545,51.18,76825.54,4.04,-0.02408,2e-05,3.42742]
[1779586713580,51.17,76825.15,4.04,-0.02406,2e-05,3.4243]
[1779586723081,51.16,76823.83,4.04,-0.02406,2e-05,3.42432]
[1779586728685,51.16,76821.97,4.04,-0.02408,2e-05,3.42688]
[1779586733720,51.15,76820.77,4.04,-0.02409,2e-05,3.42805]
[1779586738757,51.15,76820.13,4.04,-0.02409,2e-05,3.42804]
[1779586743792,51.14,76817.65,4.04,-0.02412,2e-05,3.43195]
[1779586749834,51.13,76816.81,4.04,-0.02412,2e-05,3.43206]
[1779586754869,51.13,76815.5,4.04,-0.02414,2e-05,3.43347]
[1779586759904,51.12,76818.94,4.04,-0.02406,2e-05,3.42465]
[1779586764939,51.12,76819.7,4.04,-0.02403,2e-05,3.42134]
[1779586770987,51.11,76819.72,4.04,-0.02402,2e-05,3.41965]
[1779586776020,51.11,76818.94,4.04,-0.02401,2e-05,3.41745]
[1779586783502,51.1,76818.94,4.04,-0.02399,2e-05,3.41561]
[1779586789109,51.09,76817.64,4.04,-0.024,2e-05,3.41682]
[1779586802201,51.08,76817.64,4.04,-0.02397,2e-05,3.41343]
[1779586807236,51.07,76817.49,4.04,-0.02396,2e-05,3.41248]
[1779586812272,51.07,76817.84,4.04,-0.02395,2e-05,3.41047]
[1779586817312,51.06,76817.15,4.04,-0.02395,2e-05,3.41067]
[1779586822345,51.06,76817.06,4.04,-0.02394,2e-05,3.40959]
[1779586827380,51.05,76806.0,4.04,-0.02413,2e-05,3.43183]
[1779586832416,51.05,76806.48,4.04,-0.02409,2e-05,3.42679]
[1779586837451,51.04,76793.87,4.04,-0.02431,2e-05,3.45242]
[1779586839579,51.04,76794.48,4.04,-0.0243,2e-05,3.45045]
[1779586839694,51.04,76794.48,4.04,-0.0243,2e-05,3.45045]
[1779586839795,51.04,76778.56,4.04,-0.02459,2e-05,3.48496]
[1779586841556,51.04,76778.31,4.04,-0.02459,2e-05,3.48512]
[1779586841589,51.04,76768.61,4.04,-0.02477,2e-05,3.50585]
[1779586847526,51.03,76767.9,4.04,-0.02476,2e-05,3.50486]
[1779586849553,51.02,76770.55,4.04,-0.02471,2e-05,3.49866]
[1779586849632,51.02,76770.59,4.04,-0.02471,2e-05,3.49817]
[1779586855582,51.01,76770.76,4.04,-0.02468,2e-05,3.49537]
[1779586860617,51.01,76768.08,4.04,-0.02471,2e-05,3.49918]
[1779586865651,51.0,76768.66,4.04,-0.02469,2e-05,3.4959]
[1779586870687,50.99,76766.69,4.04,-0.02471,2e-05,3.49819]
[1779586875727,50.98,76765.83,4.04,-0.02471,2e-05,3.49805]
[1779586880763,50.97,76765.41,4.04,-0.0247,2e-05,3.49697]
[1779586885798,50.97,76760.89,4.04,-0.02477,2e-05,3.50483]
[1779586890832,50.96,76760.59,4.04,-0.02475,2e-05,3.50343]
[1779586895868,50.95,76760.73,4.04,-0.02472,2e-05,3.49854]
[1779586900903,50.94,76759.37,4.04,-0.02473,2e-05,3.49952]
[1779586905938,50.94,76758.64,4.04,-0.02472,2e-05,3.49912]
[1779586911980,50.93,76760.08,4.04,-0.02468,2e-05,3.49362]
[1779586917016,50.92,76759.91,4.04,-0.02466,2e-05,3.49207]
[1779586922052,50.91,76760.85,4.04,-0.02463,2e-05,3.4881]
[1779586927086,50.9,76765.55,4.04,-0.02452,2e-05,3.47568]
[1779586932121,50.9,76765.05,4.04,-0.02452,2e-05,3.47499]
[1779586937156,50.89,76754.91,4.04,-0.02469,2e-05,3.49525]
[1779586942195,50.88,76742.7,4.04,-0.0249,2e-05,3.52002]
[1779586947232,50.87,76746.27,4.04,-0.02482,2e-05,3.50996]
[1779586952266,50.87,76753.24,4.04,-0.02465,2e-05,3.49017]
[1779586957301,50.86,76753.61,4.04,-0.02463,2e-05,3.48749]
[1779586962336,50.85,76753.59,4.04,-0.02462,2e-05,3.48569]
[1779586967372,50.84,76756.51,4.04,-0.02455,2e-05,3.47752]
[1779586972406,50.84,76754.57,4.04,-0.02457,2e-05,3.47999]
[1779586977441,50.83,76749.84,4.04,-0.02464,2e-05,3.48856]
[1779586982476,50.82,76747.11,4.04,-0.02468,2e-05,3.49277]
[1779586987511,50.82,76737.8,4.04,-0.02484,2e-05,3.51131]
[1779586992548,50.81,76738.5,4.04,-0.02481,2e-05,3.50778]
[1779586997582,50.8,76740.41,4.04,-0.02476,2e-05,3.50161]
[1779587002617,50.79,76737.88,4.04,-0.02479,2e-05,3.50512]
[1779587007651,50.79,76739.63,4.04,-0.02473,2e-05,3.49917]
[1779587012690,50.78,76741.68,4.04,-0.02466,2e-05,3.49]
[1779587017725,50.77,76749.3,4.04,-0.0245,2e-05,3.47136]
[1779587022759,50.76,76750.5,4.04,-0.02446,2e-05,3.46687]
[1779587027794,50.76,76750.28,4.04,-0.02445,2e-05,3.46552]
[1779587032829,50.75,76750.2,4.04,-0.02444,2e-05,3.46388]
[1779587037865,50.74,76752.57,4.04,-0.02438,2e-05,3.45696]
[1779587042899,50.74,76751.49,4.04,-0.02439,2e-05,3.45761]
[1779587047934,50.73,76755.35,4.04,-0.0243,2e-05,3.44756]
[1779587052970,50.72,76752.13,4.04,-0.02435,2e-05,3.45296]
[1779587058004,50.72,76751.87,4.04,-0.02434,2e-05,3.4519]
[1779587063065,50.71,76745.02,4.04,-0.02445,2e-05,3.46517]
[1779587068097,50.7,76747.93,4.04,-0.02438,2e-05,3.45712]
[1779587073131,50.7,76750.4,4.04,-0.02431,2e-05,3.44761]
[1779587078168,50.69,76745.35,4.04,-0.02439,2e-05,3.45703]
[1779587084211,50.68,76744.64,4.04,-0.02438,2e-05,3.45662]
[1779587089246,50.68,76740.83,4.04,-0.02444,2e-05,3.46333]
[1779587094282,50.67,76747.92,4.04,-0.0243,2e-05,3.44633]
[1779587099317,50.67,76750.52,4.04,-0.02423,2e-05,3.43901]
[1779587104353,50.66,76749.5,4.04,-0.02424,2e-05,3.43986]
[1779587109387,50.65,76750.05,4.04,-0.02422,2e-05,3.43732]
[1779587114422,50.65,76748.7,4.04,-0.02423,2e-05,3.43891]
[1779587119456,50.64,76754.05,4.04,-0.02412,2e-05,3.42596]
[1779587124491,50.64,76762.64,4.04,-0.02395,2e-05,3.40627]
[1779587129525,50.64,76760.09,4.04,-0.02399,2e-05,3.41067]
[1779587134561,50.63,76749.71,4.04,-0.02416,2e-05,3.42994]
[1779587139598,50.63,76744.07,4.04,-0.02426,2e-05,3.44088]
[1779587144632,50.62,76737.24,4.04,-0.02437,2e-05,3.45434]
[1779587149667,50.62,76728.62,4.04,-0.02452,2e-05,3.47169]
[1779587154701,50.61,76715.51,4.04,-0.02476,2e-05,3.49887]
[1779587158732,50.61,76729.42,4.04,-0.02448,2e-05,3.46702]
[1779587163768,50.6,76724.41,4.04,-0.02456,2e-05,3.47649]
[1779587166295,50.6,76724.15,4.04,-0.02456,2e-05,3.47644]
[1779587166409,50.6,76724.15,4.04,-0.02456,2e-05,3.47644]
[1779587166509,50.6,76724.15,4.04,-0.02456,2e-05,3.47644]
[1779587166788,50.6,76718.81,4.04,-0.02466,2e-05,3.48785]
[1779587167034,50.6,76718.81,4.04,-0.02466,2e-05,3.48785]
[1779587167794,50.6,76734.62,4.04,-0.02436,2e-05,3.45294]
[1779587168064,50.6,76734.62,4.04,-0.02436,2e-05,3.45294]
[1779587168146,50.6,76745.53,4.04,-0.02416,2e-05,3.42918]
[1779587173837,50.59,76736.5,4.04,-0.02431,2e-05,3.4474]
[1779587178302,50.59,76731.32,4.04,-0.0244,2e-05,3.45763]
[1779587178346,50.58,76730.77,4.04,-0.02441,2e-05,3.45856]
[1779587182900,50.58,76716.52,4.04,-0.02467,2e-05,3.4886]
[1779587187937,50.57,76717.44,4.04,-0.02464,2e-05,3.48492]
[1779587192971,50.57,76724.76,4.04,-0.02447,2e-05,3.46495]
[1779587198005,50.56,76716.55,4.04,-0.02461,2e-05,3.48155]
[1779587203051,50.56,76711.07,4.04,-0.0247,2e-05,3.49205]
[1779587208086,50.55,76718.81,4.04,-0.02454,2e-05,3.47349]
[1779587213123,50.55,76730.29,4.04,-0.02432,2e-05,3.44702]
[1779587218160,50.54,76739.68,4.04,-0.02413,2e-05,3.42547]
[1779587224200,50.54,76740.45,4.04,-0.02411,2e-05,3.42258]
[1779587229236,50.53,76747.65,4.04,-0.02397,2e-05,3.40606]
[1779587236739,50.53,76748.95,4.04,-0.02393,2e-05,3.40186]
[1779587243332,50.52,76748.45,4.04,-0.02393,2e-05,3.40193]
[1779587248369,50.52,76748.07,4.04,-0.02393,2e-05,3.40191]
[1779587253408,50.52,76747.88,4.04,-0.02391,2e-05,3.39897]
[1779587258452,50.51,76747.9,4.04,-0.02391,2e-05,3.39813]
[1779587263472,50.51,76760.61,4.04,-0.02367,2e-05,3.36996]
[1779587268510,50.51,76752.25,4.04,-0.02381,2e-05,3.38729]
[1779587273545,50.51,76751.43,4.04,-0.02382,2e-05,3.38824]
[1779587286636,50.5,76752.57,4.04,-0.02378,2e-05,3.38379]
[1779587291671,50.5,76753.1,4.04,-0.02377,2e-05,3.38193]
[1779587296706,50.49,76752.39,4.04,-0.02378,2e-05,3.38275]
[1779587305773,50.49,76751.79,4.04,-0.02378,2e-05,3.38277]
[1779587310807,50.49,76759.11,4.04,-0.02364,2e-05,3.36644]
[1779587315841,50.48,76760.96,4.04,-0.02358,2e-05,3.35938]
[1779587320876,50.48,76764.53,4.04,-0.02351,2e-05,3.35114]
[1779587325911,50.48,76766.36,4.04,-0.02347,2e-05,3.34668]
[1779587330946,50.48,76774.69,4.04,-0.02332,2e-05,3.32844]
[1779587335986,50.48,76776.01,4.04,-0.02329,2e-05,3.32528]
[1779587341021,50.47,76774.72,4.04,-0.02331,2e-05,3.32768]
[1779587346056,50.47,76768.8,4.04,-0.02342,2e-05,3.33994]
[1779587351088,50.47,76767.77,4.04,-0.02343,2e-05,3.3417]
[1779587357585,50.47,76767.28,4.04,-0.02343,2e-05,3.34212]
[1779587363172,50.47,76771.66,4.04,-0.02335,2e-05,3.33236]
[1779587368211,50.47,76772.72,4.04,-0.02333,2e-05,3.32979]
[1779587373246,50.46,76769.51,4.04,-0.02337,2e-05,3.33383]
[1779587380295,50.46,76769.53,4.04,-0.02337,2e-05,3.33335]
[1779587387796,50.46,76769.17,4.04,-0.02337,2e-05,3.3336]
[1779587393387,50.46,76770.26,4.04,-0.02334,2e-05,3.33094]
[1779587397865,50.46,76787.3,4.04,-0.02304,2e-05,3.29453]
[1779587403456,50.46,76792.45,4.04,-0.02294,2e-05,3.28367]
[1779587408492,50.46,76790.85,4.04,-0.02297,2e-05,3.28709]
[1779587413526,50.46,76789.51,4.04,-0.023,2e-05,3.28995]
[1779587418563,50.46,76789.88,4.04,-0.02299,2e-05,3.28917]
[1779587423600,50.46,76791.03,4.04,-0.02297,2e-05,3.28675]
[1779587428636,50.46,76790.84,4.04,-0.02297,2e-05,3.28717]
[1779587433669,50.46,76795.62,4.04,-0.02287,2e-05,3.27476]
[1779587438706,50.46,76795.14,4.04,-0.02288,2e-05,3.27593]
[1779587444753,50.46,76793.57,4.04,-0.02291,2e-05,3.27947]
[1779587449792,50.46,76795.38,4.04,-0.02288,2e-05,3.2759]
[1779587454819,50.46,76781.99,4.04,-0.02312,2e-05,3.30428]
[1779587459854,50.46,76783.03,4.04,-0.0231,2e-05,3.30213]
[1779587464891,50.46,76781.09,4.04,-0.02314,2e-05,3.30627]
[1779587470933,50.46,76780.89,4.04,-0.02314,2e-05,3.30673]
[1779587475969,50.46,76790.3,4.04,-0.02298,2e-05,3.28695]
[1779587481003,50.46,76791.18,4.04,-0.02296,2e-05,3.28531]
[1779587486039,50.46,76791.36,4.04,-0.02296,2e-05,3.28505]
[1779587492080,50.47,76791.24,4.04,-0.02295,2e-05,3.28294]
[1779587497116,50.47,76786.9,4.04,-0.02303,2e-05,3.29219]
[1779587503158,50.47,76785.95,4.04,-0.02304,2e-05,3.29427]
[1779587508642,50.47,76776.8,4.04,-0.02321,2e-05,3.31364]
[1779587514235,50.47,76781.95,4.04,-0.02311,2e-05,3.30257]
[1779587519270,50.46,76785.51,4.04,-0.02305,2e-05,3.29493]
[1779587528782,50.46,76781.04,4.04,-0.02313,2e-05,3.30419]
[1779587534375,50.46,76780.04,4.04,-0.02314,2e-05,3.30623]
[1779587540418,50.46,76790.87,4.04,-0.02295,2e-05,3.28338]
[1779587546465,50.46,76794.21,4.04,-0.02289,2e-05,3.27649]
[1779587551501,50.47,76794.8,4.04,-0.02287,2e-05,3.273]
[1779587556537,50.47,76796.08,4.04,-0.02285,2e-05,3.27049]
[1779587561571,50.47,76788.4,4.04,-0.02298,2e-05,3.28679]
[1779587566612,50.47,76781.47,4.04,-0.02311,2e-05,3.30149]
[1779587571648,50.47,76777.95,4.04,-0.02317,2e-05,3.30894]
[1779587576682,50.47,76777.99,4.04,-0.02317,2e-05,3.30886]
[1779587581717,50.47,76777.51,4.04,-0.02318,2e-05,3.30992]
[1779587586754,50.47,76779.12,4.04,-0.02315,2e-05,3.30661]
[1779587591788,50.47,76782.4,4.04,-0.02309,2e-05,3.29978]
[1779587596823,50.47,76788.65,4.04,-0.02298,2e-05,3.28674]
[1779587601858,50.47,76788.6,4.04,-0.02299,2e-05,3.28707]
[1779587606895,50.47,76788.66,4.04,-0.02299,2e-05,3.28717]
[1779587611930,50.47,76783.0,4.04,-0.02307,2e-05,3.29679]
[1779587619417,50.47,76783.82,4.04,-0.02306,2e-05,3.29521]
[1779587625031,50.47,76785.26,4.04,-0.02303,2e-05,3.29227]
[1779587630060,50.47,76783.64,4.04,-0.02306,2e-05,3.29573]
[1779587635094,50.47,76784.09,4.04,-0.02306,2e-05,3.29479]
[1779587640129,50.47,76784.74,4.04,-0.02304,2e-05,3.29343]
[1779587645166,50.47,76784.38,4.04,-0.02305,2e-05,3.2942]
[1779587650199,50.47,76780.64,4.04,-0.02312,2e-05,3.30203]
[1779587655235,50.47,76782.46,4.04,-0.02308,2e-05,3.29806]
[1779587660270,50.47,76786.79,4.04,-0.02301,2e-05,3.28885]
[1779587665308,50.47,76785.33,4.04,-0.02303,2e-05,3.29185]
[1779587670342,50.47,76786.57,4.04,-0.02301,2e-05,3.28912]
[1779587675379,50.47,76784.13,4.04,-0.02303,2e-05,3.29168]
[1779587680413,50.47,76784.66,4.04,-0.02302,2e-05,3.2904]
[1779587685449,50.47,76784.53,4.04,-0.02302,2e-05,3.29051]
[1779587690486,50.47,76785.58,4.04,-0.023,2e-05,3.28813]
[1779587695518,50.47,76786.29,4.04,-0.02299,2e-05,3.28647]
[1779587700553,50.47,76788.96,4.04,-0.02294,2e-05,3.28069]
[1779587705588,50.47,76788.7,4.04,-0.02295,2e-05,3.28112]
[1779587711630,50.47,76788.55,4.04,-0.02295,2e-05,3.28128]
[1779587716665,50.46,76787.79,4.04,-0.02296,2e-05,3.28274]
[1779587721700,50.46,76783.23,4.04,-0.02304,2e-05,3.29218]
[1779587726736,50.46,76784.43,4.04,-0.02302,2e-05,3.28942]
[1779587731770,50.46,76783.28,4.04,-0.02302,2e-05,3.28915]
[1779587736806,50.46,76783.16,4.04,-0.02302,2e-05,3.28922]
[1779587741840,50.46,76789.49,4.04,-0.0229,2e-05,3.27578]
[1779587748890,50.46,76786.51,4.04,-0.02296,2e-05,3.28209]
[1779587753925,50.46,76783.31,4.04,-0.02302,2e-05,3.28886]
[1779587758959,50.46,76788.76,4.04,-0.02292,2e-05,3.27747]
[1779587763996,50.46,76786.59,4.04,-0.02296,2e-05,3.28214]
[1779587769030,50.46,76784.93,4.04,-0.02299,2e-05,3.28566]
[1779587774067,50.46,76784.55,4.04,-0.023,2e-05,3.28648]
[1779587779103,50.46,76786.19,4.04,-0.02297,2e-05,3.28304]
[1779587784137,50.46,76786.47,4.04,-0.02296,2e-05,3.28249]
[1779587790180,50.46,76786.4,4.04,-0.02296,2e-05,3.28267]
[1779587795214,50.46,76785.88,4.04,-0.02296,2e-05,3.28133]
[1779587800251,50.46,76785.49,4.04,-0.02296,2e-05,3.28219]
[1779587805286,50.46,76784.04,4.04,-0.02299,2e-05,3.28525]
[1779587811326,50.46,76781.05,4.04,-0.02304,2e-05,3.29149]
[1779587816362,50.46,76783.29,4.04,-0.023,2e-05,3.28672]
[1779587821403,50.46,76781.67,4.04,-0.02303,2e-05,3.29008]
[1779587826439,50.46,76781.19,4.04,-0.02304,2e-05,3.29104]
[1779587831473,50.46,76781.92,4.04,-0.02303,2e-05,3.28943]
[1779587838524,50.46,76782.89,4.04,-0.02301,2e-05,3.28727]
[1779587843558,50.46,76775.41,4.04,-0.02314,2e-05,3.30291]
[1779587848595,50.46,76774.25,4.04,-0.02316,2e-05,3.30509]
[1779587853629,50.46,76774.03,4.04,-0.02314,2e-05,3.3028]
[1779587858663,50.46,76778.2,4.04,-0.02307,2e-05,3.2938]
[1779587863698,50.46,76770.87,4.04,-0.0232,2e-05,3.30923]
[1779587868733,50.46,76775.29,4.04,-0.02312,2e-05,3.29974]
[1779587873767,50.46,76776.83,4.04,-0.02309,2e-05,3.29645]
[1779587881257,50.46,76776.68,4.04,-0.02309,2e-05,3.29683]
[1779587886858,50.46,76775.79,4.04,-0.02311,2e-05,3.29877]
[1779587891894,50.46,76774.83,4.04,-0.02313,2e-05,3.30087]
[1779587897937,50.46,76774.08,4.04,-0.02314,2e-05,3.30253]
[1779587902976,50.46,76767.45,4.04,-0.02326,2e-05,3.31665]
[1779587908011,50.46,76768.25,4.04,-0.02325,2e-05,3.31486]
[1779587913046,50.46,76768.67,4.04,-0.02322,2e-05,3.3114]
[1779587919089,50.46,76774.28,4.04,-0.02312,2e-05,3.29949]
[1779587924120,50.46,76773.94,4.04,-0.02313,2e-05,3.30026]
[1779587929154,50.46,76776.88,4.04,-0.02307,2e-05,3.29412]
[1779587935198,50.46,76775.33,4.04,-0.0231,2e-05,3.29753]
[1779587940235,50.46,76778.86,4.04,-0.02304,2e-05,3.29025]
[1779587945266,50.46,76785.64,4.04,-0.02292,2e-05,3.27621]
[1779587951748,50.46,76785.64,4.04,-0.02293,2e-05,3.27658]
[1779587957326,50.46,76786.18,4.04,-0.02292,2e-05,3.27574]
[1779587962387,50.47,76799.73,4.04,-0.02268,2e-05,3.24783]
[1779587967424,50.47,76798.06,4.04,-0.02272,2e-05,3.25182]
[1779587972457,50.47,76792.5,4.04,-0.0228,2e-05,3.26142]
[1779587977492,50.47,76795.64,4.04,-0.02275,2e-05,3.2552]
[1779587983525,50.47,76797.37,4.04,-0.02272,2e-05,3.25188]
[1779587989577,50.47,76798.37,4.04,-0.02271,2e-05,3.25035]
[1779588000655,50.48,76799.03,4.04,-0.0227,2e-05,3.24972]
[1779588005696,50.48,76804.24,4.04,-0.02261,2e-05,3.23926]
[1779588010731,50.48,76804.69,4.04,-0.02261,2e-05,3.23873]
[1779588015767,50.48,76802.37,4.04,-0.02266,2e-05,3.24421]
[1779588020803,50.48,76802.6,4.04,-0.02266,2e-05,3.24426]
[1779588025836,50.49,76798.14,4.04,-0.02274,2e-05,3.2541]
[1779588030872,50.49,76800.18,4.04,-0.02271,2e-05,3.25036]
[1779588039943,50.49,76800.02,4.04,-0.0227,2e-05,3.24923]
[1779588049006,50.5,76789.69,4.04,-0.02289,2e-05,3.27175]
[1779588054054,50.5,76789.25,4.04,-0.0229,2e-05,3.27307]
[1779588060097,50.5,76789.27,4.04,-0.02291,2e-05,3.27351]
[1779588065133,50.5,76788.93,4.04,-0.02292,2e-05,3.27464]
[1779588070166,50.5,76789.2,4.04,-0.02292,2e-05,3.27449]
[1779588076209,50.5,76789.29,4.04,-0.02292,2e-05,3.27482]
[1779588081243,50.51,76792.21,4.04,-0.02287,2e-05,3.26911]
[1779588086278,50.51,76791.89,4.04,-0.02288,2e-05,3.27025]
[1779588091313,50.51,76792.06,4.04,-0.02286,2e-05,3.26787]
[1779588096349,50.51,76791.77,4.04,-0.02287,2e-05,3.26897]
[1779588101387,50.51,76789.83,4.04,-0.02291,2e-05,3.27355]
[1779588106422,50.52,76788.37,4.04,-0.02294,2e-05,3.27706]
[1779588111457,50.52,76789.13,4.04,-0.02293,2e-05,3.276]
[1779588113326,50.52,76789.13,4.04,-0.02293,2e-05,3.276]
[1779588113447,50.52,76789.13,4.04,-0.02293,2e-05,3.276]
[1779588113516,50.52,76789.13,4.04,-0.02293,2e-05,3.276]
[1779588113575,50.52,76792.57,4.04,-0.02287,2e-05,3.26885]
[1779588119517,50.52,76787.83,4.04,-0.02296,2e-05,3.27944]
[1779588119949,50.52,76787.83,4.04,-0.02296,2e-05,3.27944]
[1779588119964,50.52,76787.83,4.04,-0.02296,2e-05,3.27944]
[1779588120525,50.52,76789.19,4.04,-0.02294,2e-05,3.27666]
[1779588125559,50.52,76790.27,4.04,-0.02292,2e-05,3.27482]
[1779588130594,50.52,76794.39,4.04,-0.02285,2e-05,3.26662]
[1779588135629,50.53,76797.85,4.04,-0.02279,2e-05,3.25982]
[1779588136409,50.53,76797.85,4.04,-0.02279,2e-05,3.25982]
[1779588136498,50.53,76797.85,4.04,-0.02279,2e-05,3.25982]
[1779588136636,50.53,76796.11,4.04,-0.02283,2e-05,3.26347]
[1779588137126,50.53,76796.11,4.04,-0.02283,2e-05,3.26347]
[1779588137166,50.53,76796.11,4.04,-0.02283,2e-05,3.26347]
[1779588137643,50.53,76800.71,4.04,-0.02275,2e-05,3.25402]
[1779588142678,50.53,76809.06,4.04,-0.0226,2e-05,3.23718]
[1779588143251,50.53,76809.06,4.04,-0.0226,2e-05,3.23718]
[1779588143685,50.53,76809.72,4.04,-0.02259,2e-05,3.23592]
[1779588146503,50.53,76810.82,4.04,-0.02257,2e-05,3.23386]
[1779588146507,50.53,76810.82,4.04,-0.02257,2e-05,3.23386]
[1779588146706,50.53,76811.92,4.04,-0.02256,2e-05,3.23168]
[1779588153159,50.53,76813.26,4.04,-0.02252,2e-05,3.22709]
[1779588158790,50.54,76818.05,4.04,-0.02244,2e-05,3.21781]
[1779588163825,50.54,76823.0,4.04,-0.02236,2e-05,3.20811]
[1779588168860,50.54,76826.58,4.04,-0.0223,2e-05,3.20128]
[1779588173993,50.54,76828.13,4.04,-0.02228,2e-05,3.19851]
[1779588179937,50.55,76831.06,4.04,-0.02224,2e-05,3.19319]
[1779588184972,50.55,76834.51,4.04,-0.02218,2e-05,3.18662]
[1779588190010,50.55,76836.14,4.04,-0.02216,2e-05,3.18379]
[1779588195050,50.55,76835.44,4.04,-0.02217,2e-05,3.18575]
[1779588200079,50.55,76834.78,4.04,-0.02219,2e-05,3.1876]
[1779588207128,50.56,76835.32,4.04,-0.02218,2e-05,3.18712]
[1779588213627,50.56,76831.02,4.04,-0.02225,2e-05,3.19467]
[1779588219226,50.56,76821.92,4.04,-0.02241,2e-05,3.2138]
[1779588220849,50.56,76821.92,4.04,-0.02241,2e-05,3.2138]
[1779588221244,50.56,76820.1,4.04,-0.02245,2e-05,3.21768]
[1779588226280,50.56,76823.64,4.04,-0.02239,2e-05,3.21069]
[1779588231316,50.57,76828.77,4.04,-0.0223,2e-05,3.20047]
[1779588236351,50.57,76831.34,4.04,-0.02226,2e-05,3.19567]
[1779588241385,50.57,76830.37,4.04,-0.02228,2e-05,3.19818]
[1779588246418,50.57,76824.3,4.04,-0.02239,2e-05,3.21121]
[1779588251456,50.57,76826.32,4.04,-0.02236,2e-05,3.20743]
[1779588256488,50.58,76828.56,4.04,-0.02232,2e-05,3.20323]
[1779588261523,50.58,76828.21,4.04,-0.02233,2e-05,3.20441]
[1779588266559,50.58,76825.6,4.04,-0.02238,2e-05,3.21025]
[1779588272602,50.58,76823.51,4.04,-0.02241,2e-05,3.21264]
[1779588280658,50.58,76819.57,4.04,-0.02248,2e-05,3.22147]
[1779588286669,50.59,76820.33,4.04,-0.02247,2e-05,3.22027]
[1779588286683,50.59,76819.87,4.04,-0.02248,2e-05,3.22137]
[1779588291735,50.59,76820.4,4.04,-0.02247,2e-05,3.22064]
[1779588296768,50.59,76809.73,4.04,-0.02266,2e-05,3.24309]
[1779588301804,50.59,76806.54,4.04,-0.02272,2e-05,3.24998]
[1779588307645,50.59,76805.78,4.04,-0.02274,2e-05,3.25176]
[1779588308984,50.59,76805.88,4.04,-0.02274,2e-05,3.25165]
[1779588308993,50.59,76805.88,4.04,-0.02274,2e-05,3.25165]
[1779588314149,50.59,76800.27,4.04,-0.02284,2e-05,3.26365]
[1779588319254,50.59,76799.83,4.04,-0.02285,2e-05,3.26469]
[1779588324965,50.59,76788.26,4.04,-0.02305,2e-05,3.2892]
[1779588330002,50.59,76787.23,4.04,-0.02307,2e-05,3.29136]
[1779588331115,50.59,76779.03,4.04,-0.0232,2e-05,3.30616]
[1779588332030,50.59,76773.36,4.04,-0.02331,2e-05,3.31814]
[1779588332100,50.59,76773.36,4.04,-0.02331,2e-05,3.31814]
[1779588333033,50.59,76760.7,4.04,-0.02353,2e-05,3.34501]
[1779588333872,50.59,76760.7,4.04,-0.02353,2e-05,3.34501]
[1779588334041,50.59,76751.58,4.04,-0.0237,2e-05,3.36441]
[1779588339076,50.59,76753.63,4.04,-0.02366,2e-05,3.35935]
[1779588343939,50.59,76764.68,4.04,-0.02345,2e-05,3.3354]
[1779588344022,50.59,76763.81,4.04,-0.02347,2e-05,3.33707]
[1779588349147,50.58,76765.88,4.04,-0.02343,2e-05,3.33219]
[1779588354615,50.58,76767.19,4.04,-0.0234,2e-05,3.32897]
[1779588360224,50.58,76773.96,4.04,-0.02327,2e-05,3.3142]
[1779588366265,50.58,76775.43,4.04,-0.02324,2e-05,3.31085]
[1779588371300,50.58,76773.48,4.04,-0.02328,2e-05,3.31482]
[1779588377342,50.58,76773.68,4.04,-0.02327,2e-05,3.31423]
[1779588382377,50.58,76777.16,4.04,-0.02321,2e-05,3.30674]
[1779588387411,50.58,76778.38,4.04,-0.02319,2e-05,3.30413]
[1779588392448,50.58,76777.31,4.04,-0.02319,2e-05,3.30388]
[1779588397482,50.58,76775.47,4.04,-0.02322,2e-05,3.30776]
[1779588402517,50.58,76774.74,4.04,-0.02324,2e-05,3.30927]
[1779588410573,50.58,76773.62,4.04,-0.02325,2e-05,3.31154]
[1779588419640,50.58,76773.6,4.04,-0.02325,2e-05,3.31141]
[1779588425115,50.58,76775.06,4.04,-0.02323,2e-05,3.30821]
[1779588433736,50.58,76774.6,4.04,-0.02323,2e-05,3.30908]
[1779588435550,50.58,76773.96,4.04,-0.02325,2e-05,3.31042]
[1779588435575,50.58,76773.96,4.04,-0.02325,2e-05,3.31042]
[1779588435749,50.58,76773.83,4.04,-0.02325,2e-05,3.31068]
[1779588437507,50.58,76783.75,4.04,-0.02307,2e-05,3.28968]
[1779588437764,50.58,76789.49,4.04,-0.02297,2e-05,3.2776]
[1779588442798,50.58,76790.22,4.04,-0.02296,2e-05,3.27631]
[1779588444682,50.58,76790.48,4.04,-0.02295,2e-05,3.27582]
[1779588444812,50.58,76790.49,4.04,-0.02295,2e-05,3.27585]
[1779588449847,50.58,76790.42,4.04,-0.02296,2e-05,3.2763]
[1779588454883,50.58,76790.12,4.04,-0.02295,2e-05,3.27465]
[1779588459918,50.58,76787.78,4.04,-0.02299,2e-05,3.27981]
[1779588464953,50.58,76776.07,4.04,-0.0232,2e-05,3.30457]
[1779588469988,50.58,76776.85,4.04,-0.02319,2e-05,3.30284]
[1779588475023,50.58,76779.55,4.04,-0.02314,2e-05,3.29706]
[1779588480058,50.58,76782.84,4.04,-0.02308,2e-05,3.29009]
[1779588485094,50.58,76784.29,4.04,-0.02305,2e-05,3.28707]
[1779588490131,50.58,76784.4,4.04,-0.02305,2e-05,3.28686]
[1779588495164,50.58,76785.31,4.04,-0.02303,2e-05,3.28496]
[1779588500200,50.58,76794.71,4.04,-0.02287,2e-05,3.26533]
[1779588505678,50.58,76795.64,4.04,-0.02285,2e-05,3.26356]
[1779588511277,50.58,76798.05,4.04,-0.02279,2e-05,3.25635]
[1779588516313,50.58,76796.35,4.04,-0.02283,2e-05,3.26023]
[1779588521347,50.59,76795.86,4.04,-0.02284,2e-05,3.26156]
[1779588528397,50.59,76795.09,4.04,-0.02286,2e-05,3.26363]
[1779588534439,50.59,76793.22,4.04,-0.02289,2e-05,3.26793]
[1779588539473,50.59,76801.99,4.04,-0.02274,2e-05,3.24995]
[1779588544510,50.59,76802.27,4.04,-0.02274,2e-05,3.24984]
[1779588549546,50.59,76803.96,4.04,-0.02271,2e-05,3.24676]
[1779588554580,50.6,76806.63,4.04,-0.02267,2e-05,3.24162]
[1779588564652,50.6,76809.07,4.04,-0.02263,2e-05,3.23739]
[1779588570695,50.6,76811.26,4.04,-0.0226,2e-05,3.23335]
[1779588576168,50.6,76812.47,4.04,-0.02257,2e-05,3.22889]
[1779588581771,50.61,76812.15,4.04,-0.02258,2e-05,3.22999]
[1779588586805,50.61,76812.19,4.04,-0.02258,2e-05,3.23032]
[1779588591841,50.61,76813.34,4.04,-0.02256,2e-05,3.22834]
[1779588596878,50.61,76814.68,4.04,-0.02254,2e-05,3.22597]
[1779588601911,50.61,76816.21,4.04,-0.02252,2e-05,3.22321]
[1779588606951,50.61,76815.9,4.04,-0.02253,2e-05,3.22428]
[1779588611985,50.62,76821.58,4.04,-0.02243,2e-05,3.21296]
[1779588617019,50.62,76820.82,4.04,-0.02245,2e-05,3.21508]
[1779588622056,50.62,76819.82,4.04,-0.02247,2e-05,3.21769]
[1779588627090,50.62,76818.4,4.04,-0.0225,2e-05,3.22126]
[1779588633134,50.62,76818.15,4.04,-0.02249,2e-05,3.21989]
[1779588638168,50.63,76822.77,4.04,-0.02242,2e-05,3.21078]
[1779588645219,50.63,76820.67,4.04,-0.02246,2e-05,3.21584]
[1779588650253,50.63,76825.17,4.04,-0.02238,2e-05,3.207]
[1779588656294,50.63,76827.44,4.04,-0.02235,2e-05,3.20291]
[1779588661329,50.64,76825.6,4.04,-0.02239,2e-05,3.20716]
[1779588666364,50.64,76827.52,4.04,-0.02236,2e-05,3.20367]
[1779588672405,50.64,76829.29,4.04,-0.02233,2e-05,3.20064]
[1779588677440,50.64,76832.67,4.04,-0.02228,2e-05,3.1942]
[1779588682477,50.64,76833.31,4.04,-0.02227,2e-05,3.19341]
[1779588687512,50.65,76834.14,4.04,-0.02226,2e-05,3.19223]
[1779588693554,50.65,76835.23,4.04,-0.02223,2e-05,3.18817]
[1779588698588,50.65,76838.67,4.04,-0.02217,2e-05,3.18167]
[1779588703623,50.65,76838.82,4.04,-0.02218,2e-05,3.18194]
[1779588711679,50.66,76839.37,4.04,-0.02217,2e-05,3.18173]
[1779588717170,50.66,76838.41,4.04,-0.0222,2e-05,3.18427]
[1779588722757,50.66,76832.2,4.04,-0.02231,2e-05,3.19771]
[1779588728798,50.66,76826.79,4.04,-0.02241,2e-05,3.20936]
[1779588733835,50.67,76824.9,4.04,-0.02244,2e-05,3.21364]
[1779588738869,50.67,76823.34,4.04,-0.02247,2e-05,3.21721]
[1779588743905,50.67,76824.69,4.04,-0.02245,2e-05,3.21476]
[1779588750954,50.67,76824.87,4.04,-0.02245,2e-05,3.21493]
[1779588757458,50.67,76825.27,4.04,-0.02244,2e-05,3.21226]
[1779588763038,50.67,76825.09,4.04,-0.02244,2e-05,3.21309]
[1779588769082,50.68,76824.72,4.04,-0.02245,2e-05,3.21441]
[1779588774116,50.68,76824.8,4.04,-0.02246,2e-05,3.21471]
[1779588780161,50.68,76824.9,4.04,-0.02246,2e-05,3.21508]
[1779588785193,50.68,76827.61,4.04,-0.02242,2e-05,3.21012]
[1779588790228,50.69,76827.75,4.04,-0.02242,2e-05,3.21036]
[1779588795263,50.69,76829.79,4.04,-0.02239,2e-05,3.20669]
[1779588800297,50.69,76828.74,4.04,-0.02241,2e-05,3.20943]
[1779588805333,50.69,76831.6,4.04,-0.02237,2e-05,3.20409]
[1779588811375,50.69,76829.36,4.04,-0.02239,2e-05,3.20694]
[1779588816410,50.7,76828.33,4.04,-0.02242,2e-05,3.20962]
[1779588823459,50.7,76827.84,4.04,-0.02244,2e-05,3.21189]
[1779588828494,50.7,76827.35,4.04,-0.02245,2e-05,3.21342]
[1779588833529,50.71,76826.85,4.04,-0.02246,2e-05,3.21496]
[1779588838565,50.71,76826.98,4.04,-0.02246,2e-05,3.21519]
[1779588843600,50.71,76827.23,4.04,-0.02246,2e-05,3.21517]
[1779588848633,50.71,76830.44,4.04,-0.02241,2e-05,3.20904]
[1779588854680,50.71,76832.15,4.04,-0.02239,2e-05,3.20615]
[1779588859713,50.72,76836.12,4.04,-0.02232,2e-05,3.19847]
[1779588864749,50.72,76836.45,4.04,-0.02232,2e-05,3.19831]
[1779588869783,50.72,76837.35,4.04,-0.02231,2e-05,3.19696]
[1779588874819,50.72,76838.67,4.04,-0.02227,2e-05,3.19227]
[1779588879853,50.72,76838.79,4.04,-0.02228,2e-05,3.19252]
[1779588884888,50.73,76838.21,4.04,-0.02229,2e-05,3.1942]
[1779588891939,50.73,76836.72,4.04,-0.02232,2e-05,3.19797]
[1779588898453,50.73,76839.35,4.04,-0.02228,2e-05,3.19323]
[1779588904023,50.73,76838.67,4.04,-0.0223,2e-05,3.19509]
[1779588909057,50.74,76838.13,4.04,-0.02231,2e-05,3.19665]
[1779588914091,50.74,76835.49,4.04,-0.02236,2e-05,3.20254]
[1779588921140,50.74,76833.12,4.04,-0.02241,2e-05,3.20801]
[1779588926176,50.74,76832.09,4.04,-0.02243,2e-05,3.21055]
[1779588931210,50.74,76832.87,4.04,-0.0224,2e-05,3.20689]
[1779588936247,50.75,76832.48,4.04,-0.02241,2e-05,3.20813]
[1779588941282,50.75,76832.36,4.04,-0.02242,2e-05,3.20881]
[1779588947326,50.75,76831.92,4.04,-0.02243,2e-05,3.21023]
[1779588952384,50.76,76827.68,4.04,-0.02253,2e-05,3.22191]
[1779588957423,50.77,76826.6,4.04,-0.02257,2e-05,3.22748]
[1779588962455,50.78,76826.14,4.04,-0.02261,2e-05,3.23118]
[1779588967490,50.8,76824.28,4.04,-0.02266,2e-05,3.23775]
[1779588977559,50.82,76824.82,4.04,-0.0227,2e-05,3.242]
[1779588982595,50.83,76825.13,4.04,-0.02271,2e-05,3.24403]
[1779588987629,50.84,76825.98,4.04,-0.02272,2e-05,3.24492]
[1779588992666,50.85,76826.81,4.04,-0.02271,2e-05,3.24338]
[1779588997700,50.85,76828.12,4.04,-0.02269,2e-05,3.24081]
[1779589006763,50.85,76827.63,4.04,-0.0227,2e-05,3.24211]
[1779589012808,50.85,76828.05,4.04,-0.02269,2e-05,3.24142]
[1779589017840,50.85,76827.82,4.04,-0.0227,2e-05,3.24206]
[1779589022874,50.85,76827.85,4.04,-0.0227,2e-05,3.24216]
[1779589027910,50.85,76828.01,4.04,-0.0227,2e-05,3.24199]
[1779589032944,50.85,76827.57,4.04,-0.02271,2e-05,3.24305]
[1779589037980,50.85,76826.87,4.04,-0.02272,2e-05,3.24465]
[1779589043015,50.86,76826.16,4.04,-0.02273,2e-05,3.24627]
[1779589048050,50.86,76826.69,4.04,-0.02273,2e-05,3.24532]
[1779589053085,50.86,76829.51,4.04,-0.02266,2e-05,3.23716]
[1779589059606,50.86,76828.91,4.04,-0.02269,2e-05,3.24019]
[1779589065169,50.87,76830.41,4.04,-0.02268,2e-05,3.23876]
[1779589071211,50.87,76829.85,4.04,-0.02269,2e-05,3.24013]
[1779589076247,50.87,76829.99,4.04,-0.02269,2e-05,3.24]
[1779589081282,50.87,76830.33,4.04,-0.02268,2e-05,3.23946]
[1779589086317,50.87,76832.75,4.04,-0.02264,2e-05,3.2346]
[1779589093368,50.87,76832.75,4.04,-0.02264,2e-05,3.23488]
[1779589098407,50.88,76832.69,4.04,-0.02264,2e-05,3.23518]
[1779589103440,50.88,76832.13,4.04,-0.02266,2e-05,3.23652]
[1779589110490,50.88,76832.26,4.04,-0.02266,2e-05,3.23649]
[1779589116534,50.88,76832.0,4.04,-0.02265,2e-05,3.23479]
[1779589121567,50.88,76832.52,4.04,-0.02264,2e-05,3.23385]
[1779589126601,50.88,76829.98,4.04,-0.02268,2e-05,3.23929]
[1779589131640,50.88,76830.99,4.04,-0.02267,2e-05,3.23734]
[1779589136680,50.88,76831.06,4.04,-0.02267,2e-05,3.23735]
[1779589142717,50.88,76830.98,4.04,-0.02267,2e-05,3.23769]
[1779589149767,50.88,76832.42,4.04,-0.02265,2e-05,3.23494]
[1779589154802,50.88,76831.53,4.04,-0.02266,2e-05,3.23694]
[1779589159837,50.88,76832.24,4.04,-0.02265,2e-05,3.23562]
[1779589164875,50.88,76830.97,4.04,-0.02268,2e-05,3.23839]
[1779589170377,50.88,76832.38,4.04,-0.02265,2e-05,3.23562]
[1779589175949,50.89,76832.67,4.04,-0.02263,2e-05,3.23275]
[1779589180986,50.89,76833.79,4.04,-0.02261,2e-05,3.23061]
[1779589182388,50.89,76833.79,4.04,-0.02261,2e-05,3.23061]
[1779589182570,50.89,76833.79,4.04,-0.02261,2e-05,3.23061]
[1779589182671,50.89,76833.48,4.04,-0.02262,2e-05,3.23129]
[1779589186203,50.89,76838.34,4.04,-0.02254,2e-05,3.22137]
[1779589186239,50.89,76838.45,4.04,-0.02253,2e-05,3.2212]
[1779589190840,50.89,76838.72,4.04,-0.02253,2e-05,3.2208]
[1779589190942,50.89,76838.69,4.04,-0.02253,2e-05,3.22097]
[1779589196090,50.89,76838.92,4.04,-0.02253,2e-05,3.22077]
[1779589201127,50.89,76838.79,4.04,-0.02254,2e-05,3.22131]
[1779589206160,50.89,76838.89,4.04,-0.02254,2e-05,3.22137]
[1779589211195,50.89,76839.14,4.04,-0.02253,2e-05,3.22113]
[1779589216231,50.89,76839.45,4.04,-0.02253,2e-05,3.22077]
[1779589221265,50.89,76839.87,4.04,-0.02253,2e-05,3.22018]
[1779589226300,50.9,76840.4,4.04,-0.02252,2e-05,3.21937]
[1779589231338,50.89,76850.81,4.04,-0.02232,2e-05,3.19506]
[1779589236382,50.88,76867.96,4.04,-0.022,2e-05,3.15743]
[1779589240888,50.88,76848.79,4.04,-0.02232,2e-05,3.19474]
[1779589246452,50.87,76847.76,4.04,-0.02233,2e-05,3.19592]
[1779589251929,50.87,76847.65,4.04,-0.02232,2e-05,3.19518]
[1779589252083,50.87,76847.79,4.04,-0.02232,2e-05,3.19489]
[1779589252494,50.87,76840.95,4.04,-0.02244,2e-05,3.20878]
[1779589253913,50.87,76840.95,4.04,-0.02244,2e-05,3.20878]
[1779589253938,50.87,76816.4,4.04,-0.02286,2e-05,3.25922]
[1779589261038,50.86,76810.82,4.04,-0.02294,2e-05,3.26874]
[1779589262900,50.86,76810.82,4.04,-0.02294,2e-05,3.26874]
[1779589262964,50.85,76810.82,4.04,-0.02294,2e-05,3.26812]
[1779589268618,50.85,76807.65,4.04,-0.02298,2e-05,3.27321]
[1779589270630,50.85,76794.08,4.04,-0.02322,2e-05,3.30108]
[1779589275669,50.84,76779.15,4.04,-0.02347,2e-05,3.33074]
[1779589279698,50.83,76765.44,4.04,-0.02371,2e-05,3.35819]
[1779589284732,50.82,76764.54,4.04,-0.02371,2e-05,3.35779]
[1779589289767,50.81,76762.34,4.04,-0.02373,2e-05,3.36019]
[1779589295809,50.8,76758.83,4.04,-0.02375,2e-05,3.36236]
[1779589300845,50.79,76754.97,4.04,-0.0238,2e-05,3.36831]
[1779589305879,50.78,76754.73,4.04,-0.02379,2e-05,3.36649]
[1779589308900,50.78,76740.9,4.04,-0.02403,2e-05,3.39481]
[1779589313937,50.77,76740.52,4.04,-0.02401,2e-05,3.39254]
[1779589318970,50.76,76737.18,4.04,-0.02405,2e-05,3.39717]
[1779589325026,50.75,76739.64,4.04,-0.02398,2e-05,3.38933]
[1779589330065,50.73,76740.46,4.04,-0.02394,2e-05,3.3846]
[1779589335102,50.73,76742.11,4.04,-0.02389,2e-05,3.37864]
[1779589341604,50.71,76743.02,4.04,-0.02385,2e-05,3.37385]
[1779589347281,50.7,76734.29,4.04,-0.02399,2e-05,3.39028]
[1779589353226,50.69,76735.03,4.04,-0.02393,2e-05,3.38272]
[1779589358261,50.68,76730.67,4.04,-0.024,2e-05,3.38976]
[1779589363296,50.67,76726.05,4.04,-0.02406,2e-05,3.39735]
[1779589368331,50.66,76724.76,4.04,-0.02407,2e-05,3.39776]
[1779589373366,50.66,76719.14,4.04,-0.02416,2e-05,3.40845]
[1779589378401,50.65,76719.4,4.04,-0.02413,2e-05,3.40544]
[1779589383438,50.64,76719.62,4.04,-0.02411,2e-05,3.40258]
[1779589388473,50.63,76715.72,4.04,-0.02416,2e-05,3.4089]
[1779589393509,50.62,76709.89,4.04,-0.02425,2e-05,3.41944]
[1779589398549,50.61,76701.42,4.04,-0.02439,2e-05,3.43536]
[1779589403585,50.6,76704.79,4.04,-0.02431,2e-05,3.42536]
[1779589408623,50.59,76704.2,4.04,-0.02429,2e-05,3.42398]
[1779589413654,50.58,76702.18,4.04,-0.02429,2e-05,3.42315]
[1779589418690,50.57,76705.64,4.04,-0.0242,2e-05,3.41294]
[1779589423727,50.56,76695.64,4.04,-0.02437,2e-05,3.43203]
[1779589428765,50.55,76686.77,4.04,-0.02452,2e-05,3.44948]
[1779589433800,50.54,76689.0,4.04,-0.02446,2e-05,3.44211]
[1779589438837,50.53,76685.42,4.04,-0.0245,2e-05,3.44703]
[1779589443870,50.52,76692.55,4.04,-0.02434,2e-05,3.42849]
[1779589449913,50.51,76689.23,4.04,-0.02438,2e-05,3.43238]
[1779589454948,50.5,76685.42,4.04,-0.02442,2e-05,3.4379]
[1779589459983,50.49,76683.05,4.04,-0.02444,2e-05,3.44027]
[1779589465019,50.48,76677.3,4.04,-0.02453,2e-05,3.45004]
[1779589470054,50.46,76673.52,4.04,-0.02458,2e-05,3.45544]
[1779589475090,50.45,76676.53,4.04,-0.02448,2e-05,3.44335]
[1779589480124,50.44,76678.7,4.04,-0.02441,2e-05,3.43572]
[1779589482137,50.43,76664.13,4.04,-0.02467,2e-05,3.466]
[1779589487172,50.42,76657.45,4.04,-0.02478,2e-05,3.4776]
[1779589492217,50.41,76651.59,4.04,-0.02486,2e-05,3.48734]
[1779589497251,50.4,76653.35,4.04,-0.0248,2e-05,3.48016]
[1779589502736,50.39,76653.18,4.04,-0.02477,2e-05,3.47726]
[1779589508328,50.37,76652.1,4.04,-0.02476,2e-05,3.47575]
[1779589513364,50.36,76653.11,4.04,-0.02472,2e-05,3.47029]
[1779589519408,50.34,76649.1,4.04,-0.02476,2e-05,3.47527]
[1779589524449,50.33,76649.62,4.04,-0.02472,2e-05,3.47092]
[1779589527464,50.32,76667.19,4.04,-0.02437,2e-05,3.43039]
[1779589532947,50.31,76659.23,4.04,-0.02448,2e-05,3.44256]
[1779589538541,50.3,76655.48,4.04,-0.02453,2e-05,3.44769]
[1779589543576,50.29,76653.66,4.04,-0.02454,2e-05,3.44879]
[1779589548611,50.28,76653.35,4.04,-0.02452,2e-05,3.44657]
[1779589553696,50.27,76653.0,4.04,-0.0245,2e-05,3.44447]
[1779589555711,50.26,76635.92,4.04,-0.02482,2e-05,3.48141]
[1779589560745,50.26,76632.49,4.04,-0.02487,2e-05,3.48741]
[1779589565793,50.25,76629.83,4.04,-0.02491,2e-05,3.49166]
[1779589570818,50.25,76633.7,4.04,-0.02482,2e-05,3.48142]
[1779589575849,50.24,76631.85,4.04,-0.02484,2e-05,3.48396]
[1779589580886,50.23,76629.01,4.04,-0.02489,2e-05,3.48866]
[1779589585920,50.23,76627.28,4.04,-0.0249,2e-05,3.49086]
[1779589590957,50.22,76627.65,4.04,-0.02488,2e-05,3.48836]
[1779589595994,50.21,76628.04,4.04,-0.02484,2e-05,3.48323]
[1779589601029,50.2,76629.62,4.04,-0.02479,2e-05,3.47712]
[1779589606065,50.19,76631.59,4.04,-0.02473,2e-05,3.46991]
[1779589611099,50.19,76632.84,4.04,-0.02469,2e-05,3.46567]
[1779589616134,50.18,76633.31,4.04,-0.02466,2e-05,3.46227]
[1779589621170,50.17,76646.21,4.04,-0.0244,2e-05,3.43184]
[1779589626204,50.17,76646.97,4.04,-0.02437,2e-05,3.42869]
[1779589634264,50.16,76646.37,4.04,-0.02437,2e-05,3.42793]
[1779589639296,50.15,76647.55,4.04,-0.02433,2e-05,3.42325]
[1779589644330,50.14,76653.07,4.04,-0.02421,2e-05,3.40945]
[1779589649366,50.14,76652.04,4.04,-0.02422,2e-05,3.41065]
[1779589654400,50.14,76651.42,4.04,-0.0242,2e-05,3.40839]
[1779589660441,50.13,76644.3,4.04,-0.02433,2e-05,3.42267]
[1779589665477,50.13,76645.42,4.04,-0.0243,2e-05,3.41902]
[1779589670513,50.12,76644.67,4.04,-0.0243,2e-05,3.41947]
[1779589681590,50.11,76645.41,4.04,-0.02427,2e-05,3.41528]
[1779589686626,50.11,76639.87,4.04,-0.02436,2e-05,3.42628]
[1779589691661,50.1,76638.02,4.04,-0.02439,2e-05,3.42908]
[1779589696696,50.1,76639.36,4.04,-0.02435,2e-05,3.42487]
[1779589701730,50.09,76639.5,4.04,-0.02434,2e-05,3.42334]
[1779589706766,50.09,76648.21,4.04,-0.02416,2e-05,3.40304]
[1779589711801,50.08,76656.12,4.04,-0.02399,2e-05,3.38222]
[1779589716836,50.08,76655.78,4.04,-0.02399,2e-05,3.38212]
[1779589721869,50.08,76660.26,4.04,-0.0239,2e-05,3.37159]
[1779589726906,50.07,76659.07,4.04,-0.02391,2e-05,3.37347]
[1779589731941,50.07,76655.89,4.04,-0.02397,2e-05,3.37972]
[1779589736976,50.07,76653.04,4.04,-0.02401,2e-05,3.38522]
[1779589744440,50.06,76652.04,4.04,-0.02402,2e-05,3.38619]
[1779589750068,50.06,76650.69,4.04,-0.02404,2e-05,3.38837]
[1779589760135,50.06,76650.37,4.04,-0.02403,2e-05,3.3875]
[1779589765174,50.05,76650.69,4.04,-0.02402,2e-05,3.386]
[1779589770209,50.05,76657.05,4.04,-0.02389,2e-05,3.37135]
[1779589775245,50.05,76657.16,4.04,-0.02387,2e-05,3.368]
[1779589780279,50.05,76658.95,4.04,-0.02383,2e-05,3.3636]
[1779589785315,50.04,76658.67,4.04,-0.02383,2e-05,3.36379]
[1779589790349,50.04,76659.94,4.04,-0.02381,2e-05,3.36065]
[1779589795384,50.04,76655.67,4.04,-0.02388,2e-05,3.36957]
[1779589800419,50.04,76655.45,4.04,-0.02389,2e-05,3.36965]
[1779589806461,50.04,76655.32,4.04,-0.02388,2e-05,3.36936]
[1779589811502,50.04,76660.7,4.04,-0.02378,2e-05,3.35729]
[1779589817538,50.03,76665.89,4.04,-0.02368,2e-05,3.34578]
[1779589820195,50.03,76673.06,4.04,-0.02355,2e-05,3.33023]
[1779589820560,50.03,76672.5,4.04,-0.02356,2e-05,3.33143]
[1779589825596,50.03,76676.76,4.04,-0.02348,2e-05,3.32186]
[1779589830630,50.03,76678.92,4.04,-0.02342,2e-05,3.31565]
[1779589836672,50.03,76680.33,4.04,-0.02337,2e-05,3.30953]
[1779589843721,50.03,76680.71,4.04,-0.02337,2e-05,3.30877]
[1779589848756,50.03,76678.49,4.04,-0.02341,2e-05,3.31358]
[1779589853791,50.03,76672.33,4.04,-0.02352,2e-05,3.32685]
[1779589858825,50.02,76671.06,4.04,-0.02354,2e-05,3.32861]
[1779589864128,50.02,76670.48,4.04,-0.02354,2e-05,3.32859]
[1779589864131,50.02,76670.48,4.04,-0.02354,2e-05,3.32859]
[1779589864226,50.02,76693.81,4.04,-0.02311,2e-05,3.27812]
[1779589866034,50.02,76707.12,4.04,-0.02287,2e-05,3.24981]
[1779589866049,50.01,76711.11,4.04,-0.02279,2e-05,3.24111]
[1779589871551,50.01,76712.43,4.04,-0.02276,2e-05,3.23763]
[1779589876960,50.01,76712.66,4.04,-0.02275,2e-05,3.23606]
[1779589881996,50.0,76710.99,4.04,-0.02277,2e-05,3.23887]
[1779589887032,50.0,76696.36,4.04,-0.02303,2e-05,3.26912]
[1779589891300,50.0,76693.87,4.04,-0.02307,2e-05,3.2738]
[1779589891325,50.0,76694.34,4.04,-0.02304,2e-05,3.27008]
[1779589897105,49.99,76693.53,4.04,-0.02305,2e-05,3.27056]
[1779589902139,49.99,76685.72,4.04,-0.02319,2e-05,3.28675]
[1779589907176,49.99,76690.57,4.04,-0.02309,2e-05,3.27517]
[1779589912212,49.98,76690.59,4.04,-0.02308,2e-05,3.27402]
[1779589917247,49.98,76690.63,4.04,-0.02307,2e-05,3.2728]
[1779589922281,49.97,76690.73,4.04,-0.02306,2e-05,3.27145]
[1779589927317,49.97,76691.91,4.04,-0.02302,2e-05,3.26777]
[1779589932356,49.96,76691.39,4.04,-0.02302,2e-05,3.26769]
[1779589937390,49.96,76691.25,4.04,-0.02302,2e-05,3.26677]
[1779589943434,49.96,76691.28,4.04,-0.02302,2e-05,3.26725]
[1779589948469,49.97,76686.44,4.04,-0.02312,2e-05,3.27881]
[1779589953505,49.97,76697.42,4.04,-0.0229,2e-05,3.25307]
[1779589959546,49.97,76703.74,4.04,-0.0228,2e-05,3.24087]
[1779589965588,49.97,76703.95,4.04,-0.02279,2e-05,3.23923]
[1779589970624,49.96,76700.14,4.04,-0.02285,2e-05,3.2463]
[1779589975660,49.96,76699.17,4.04,-0.02285,2e-05,3.24714]
[1779589980695,49.95,76702.75,4.04,-0.02278,2e-05,3.2386]
[1779589985728,49.95,76703.37,4.04,-0.02276,2e-05,3.23645]
[1779589990765,49.95,76709.36,4.04,-0.02265,2e-05,3.22304]
[1779589996226,49.95,76711.74,4.04,-0.0226,2e-05,3.2174]
[1779590001845,49.94,76711.71,4.04,-0.0226,2e-05,3.21676]
[1779590006881,49.94,76718.18,4.04,-0.02248,2e-05,3.20261]
[1779590011922,49.94,76715.39,4.04,-0.02251,2e-05,3.20559]
[1779590016955,49.94,76713.66,4.04,-0.02253,2e-05,3.20881]
[1779590021989,49.94,76713.92,4.04,-0.02253,2e-05,3.20784]
[1779590027025,49.93,76712.23,4.04,-0.02255,2e-05,3.21098]
[1779590033066,49.93,76712.34,4.04,-0.02255,2e-05,3.21021]
[1779590038102,49.93,76711.35,4.04,-0.02256,2e-05,3.21186]
[1779590043138,49.93,76711.8,4.04,-0.02255,2e-05,3.21092]
[1779590048171,49.93,76704.1,4.04,-0.02269,2e-05,3.22661]
[1779590053207,49.93,76711.43,4.04,-0.02255,2e-05,3.21051]
[1779590058242,49.92,76710.82,4.04,-0.02256,2e-05,3.2113]
[1779590063278,49.92,76714.41,4.04,-0.02249,2e-05,3.20327]
[1779590068315,49.92,76720.18,4.04,-0.02238,2e-05,3.19077]
[1779590073349,49.92,76724.37,4.04,-0.02229,2e-05,3.1792]
[1779590078389,49.92,76719.72,4.04,-0.02237,2e-05,3.18865]
[1779590086866,49.92,76717.81,4.04,-0.0224,2e-05,3.19208]
[1779590092487,49.91,76713.53,4.04,-0.02247,2e-05,3.20073]
[1779590097522,49.91,76707.3,4.04,-0.02258,2e-05,3.21341]
[1779590102553,49.91,76707.37,4.04,-0.02257,2e-05,3.21273]
[1779590107589,49.91,76708.19,4.04,-0.02255,2e-05,3.21049]
[1779590112624,49.91,76716.89,4.04,-0.02239,2e-05,3.19172]
[1779590117659,49.91,76726.69,4.04,-0.02222,2e-05,3.17094]
[1779590123702,49.91,76725.85,4.04,-0.02223,2e-05,3.17253]
[1779590128737,49.9,76727.22,4.04,-0.02221,2e-05,3.16952]
[1779590131758,49.9,76740.09,4.04,-0.02196,2e-05,3.14024]
[1779590136792,49.91,76744.48,4.04,-0.02189,2e-05,3.13131]
[1779590142834,49.91,76746.91,4.04,-0.02185,2e-05,3.12638]
[1779590147870,49.91,76747.95,4.04,-0.02183,2e-05,3.12429]
[1779590152905,49.91,76749.87,4.04,-0.0218,2e-05,3.12038]
[1779590157937,49.91,76749.42,4.04,-0.0218,2e-05,3.12135]
[1779590162975,49.91,76748.64,4.04,-0.02182,2e-05,3.12297]
[1779590172039,49.91,76748.45,4.04,-0.02182,2e-05,3.12331]
[1779590177510,49.91,76741.93,4.04,-0.02193,2e-05,3.13674]
[1779590183116,49.9,76740.47,4.04,-0.02196,2e-05,3.13954]
[1779590188150,49.9,76743.04,4.04,-0.02191,2e-05,3.13405]
[1779590193188,49.9,76744.15,4.04,-0.02187,2e-05,3.12918]
[1779590198221,49.9,76743.65,4.04,-0.02188,2e-05,3.13011]
[1779590204264,49.9,76744.17,4.04,-0.02187,2e-05,3.12892]
[1779590209298,49.9,76736.21,4.04,-0.02201,2e-05,3.14533]
[1779590214334,49.9,76735.56,4.04,-0.02202,2e-05,3.14647]
[1779590220377,49.9,76734.42,4.04,-0.02204,2e-05,3.14858]
[1779590225412,49.9,76733.32,4.04,-0.02206,2e-05,3.15063]
[1779590229776,49.9,76734.0,4.04,-0.02204,2e-05,3.14907]
[1779590229890,49.9,76734.0,4.04,-0.02204,2e-05,3.14907]
[1779590229983,49.9,76728.8,4.04,-0.02213,2e-05,3.15985]
[1779590231746,49.9,76728.8,4.04,-0.02213,2e-05,3.1598]
[1779590231756,49.9,76728.8,4.04,-0.02213,2e-05,3.1598]
[1779590231831,49.9,76711.3,4.04,-0.02244,2e-05,3.19639]
[1779590237933,49.89,76695.41,4.04,-0.02272,2e-05,3.22909]
[1779590243540,49.89,76682.61,4.04,-0.02295,2e-05,3.2555]
[1779590248576,49.89,76682.42,4.04,-0.02294,2e-05,3.25495]
[1779590253613,49.88,76686.34,4.04,-0.02285,2e-05,3.24319]
[1779590258648,49.88,76684.58,4.04,-0.02287,2e-05,3.24609]
[1779590263681,49.88,76685.42,4.04,-0.02285,2e-05,3.24343]
[1779590268740,49.87,76686.8,4.04,-0.02282,2e-05,3.23962]
[1779590273776,49.87,76689.13,4.04,-0.02277,2e-05,3.23385]
[1779590279816,49.87,76697.66,4.04,-0.02261,2e-05,3.21487]
[1779590285859,49.86,76699.96,4.04,-0.02256,2e-05,3.20919]
[1779590290894,49.86,76703.94,4.04,-0.02248,2e-05,3.20012]
[1779590295929,49.86,76710.03,4.04,-0.02237,2e-05,3.18671]
[1779590300964,49.86,76709.94,4.04,-0.02236,2e-05,3.1864]
[1779590305999,49.85,76710.12,4.04,-0.02236,2e-05,3.18543]
[1779590311035,49.85,76713.5,4.04,-0.02228,2e-05,3.17542]
[1779590316071,49.85,76715.98,4.04,-0.02223,2e-05,3.16994]
[1779590328564,49.85,76714.98,4.04,-0.02224,2e-05,3.17143]
[1779590334197,49.85,76714.98,4.04,-0.02224,2e-05,3.17112]
[1779590339231,49.85,76718.56,4.04,-0.02217,2e-05,3.16337]
[1779590344266,49.85,76722.2,4.04,-0.02211,2e-05,3.15553]
[1779590350113,49.85,76722.24,4.04,-0.02211,2e-05,3.15523]
[1779590355343,49.84,76719.15,4.04,-0.02216,2e-05,3.1613]
[1779590361385,49.84,76714.98,4.04,-0.02223,2e-05,3.16967]
[1779590366420,49.84,76710.87,4.04,-0.0223,2e-05,3.17796]
[1779590373469,49.84,76713.53,4.04,-0.02223,2e-05,3.16956]
[1779590378914,49.84,76704.03,4.04,-0.0224,2e-05,3.18918]
[1779590384546,49.84,76706.48,4.04,-0.02235,2e-05,3.18357]
[1779590389583,49.84,76716.01,4.04,-0.02218,2e-05,3.16324]
[1779590394617,49.83,76715.99,4.04,-0.02218,2e-05,3.16306]
[1779590401668,49.83,76713.52,4.04,-0.02222,2e-05,3.16792]
[1779590406701,49.83,76710.28,4.04,-0.02227,2e-05,3.1745]
[1779590411737,49.83,76707.49,4.04,-0.02232,2e-05,3.18016]
[1779590416772,49.83,76708.39,4.04,-0.0223,2e-05,3.17803]
[1779590422812,49.83,76710.69,4.04,-0.02226,2e-05,3.17286]
[1779590427851,49.83,76714.52,4.04,-0.02219,2e-05,3.16459]
[1779590432886,49.83,76711.16,4.04,-0.02223,2e-05,3.169]
[1779590437921,49.83,76708.17,4.04,-0.02228,2e-05,3.1751]
[1779590442957,49.83,76704.7,4.04,-0.02234,2e-05,3.18217]
[1779590450010,49.82,76704.46,4.04,-0.02235,2e-05,3.18234]
[1779590455050,49.82,76702.71,4.04,-0.02237,2e-05,3.18576]
[1779590460085,49.82,76701.76,4.04,-0.02239,2e-05,3.18749]
[1779590465119,49.82,76709.75,4.04,-0.02224,2e-05,3.17044]
[1779590470153,49.82,76721.35,4.04,-0.02204,2e-05,3.14611]
[1779590475186,49.82,76729.11,4.04,-0.0219,2e-05,3.13]
[1779590480221,49.82,76735.52,4.04,-0.02179,2e-05,3.11689]
[1779590485257,49.82,76740.93,4.04,-0.0217,2e-05,3.10594]
[1779590490309,49.82,76750.67,4.04,-0.02153,2e-05,3.08628]
[1779590495343,49.83,76752.67,4.04,-0.02149,2e-05,3.08023]
[1779590500378,49.83,76751.77,4.04,-0.02151,2e-05,3.08252]
[1779590505413,49.83,76751.77,4.04,-0.02151,2e-05,3.08296]
[1779590510448,49.83,76751.75,4.04,-0.02151,2e-05,3.08343]
[1779590515484,49.83,76753.05,4.04,-0.02149,2e-05,3.08119]
[1779590520518,49.83,76752.67,4.04,-0.0215,2e-05,3.08238]
[1779590525553,49.84,76754.06,4.04,-0.02148,2e-05,3.07997]
[1779590530588,49.84,76751.39,4.04,-0.02153,2e-05,3.08587]
[1779590536630,49.84,76750.73,4.04,-0.02155,2e-05,3.08774]
[1779590541664,49.84,76750.93,4.04,-0.02155,2e-05,3.08777]
[1779590546702,49.84,76750.53,4.04,-0.02156,2e-05,3.08902]
[1779590551738,49.85,76746.97,4.04,-0.02161,2e-05,3.09427]
[1779590556770,49.85,76747.18,4.04,-0.02161,2e-05,3.09418]
[1779590561805,49.85,76747.64,4.04,-0.0216,2e-05,3.09358]
[1779590566840,49.85,76751.24,4.04,-0.02154,2e-05,3.08654]
[1779590571875,49.85,76749.78,4.04,-0.02157,2e-05,3.08993]
[1779590576911,49.85,76748.92,4.04,-0.02159,2e-05,3.09204]
[1779590581946,49.85,76747.82,4.04,-0.02161,2e-05,3.09462]
[1779590590409,49.86,76746.61,4.04,-0.02164,2e-05,3.09766]
[1779590596046,49.86,76748.93,4.04,-0.0216,2e-05,3.09319]
[1779590601082,49.86,76749.01,4.04,-0.0216,2e-05,3.09339]
[1779590603095,49.86,76735.29,4.04,-0.02184,2e-05,3.12182]
[1779590608130,49.86,76733.87,4.04,-0.02187,2e-05,3.12483]
[1779590613165,49.86,76732.44,4.04,-0.02188,2e-05,3.12544]
[1779590617193,49.86,76718.62,4.04,-0.02212,2e-05,3.15414]
[1779590622234,49.86,76722.57,4.04,-0.02205,2e-05,3.14574]
[1779590627267,49.86,76713.37,4.04,-0.02221,2e-05,3.16474]
[1779590633310,49.86,76713.39,4.04,-0.02221,2e-05,3.16438]
[1779590638349,49.86,76713.01,4.04,-0.02221,2e-05,3.16482]
[1779590643390,49.85,76713.36,4.04,-0.0222,2e-05,3.16385]
[1779590648424,49.85,76717.74,4.04,-0.02212,2e-05,3.15446]
[1779590653461,49.86,76719.24,4.04,-0.0221,2e-05,3.15168]
[1779590658496,49.85,76728.39,4.04,-0.02194,2e-05,3.13261]
[1779590663532,49.86,76730.26,4.04,-0.0219,2e-05,3.12874]
[1779590668567,49.86,76734.73,4.04,-0.02183,2e-05,3.11954]
[1779590674617,49.86,76735.03,4.04,-0.02181,2e-05,3.11661]
[1779590679653,49.86,76736.45,4.04,-0.02178,2e-05,3.11382]
[1779590685694,49.86,76737.19,4.04,-0.02177,2e-05,3.11252]
[1779590690732,49.86,76737.02,4.04,-0.02178,2e-05,3.11307]
[1779590695763,49.86,76736.68,4.04,-0.02178,2e-05,3.11399]
[1779590701193,49.86,76736.93,4.04,-0.02178,2e-05,3.11365]
[1779590707849,49.86,76736.09,4.04,-0.0218,2e-05,3.11556]
[1779590713892,49.86,76735.47,4.04,-0.02181,2e-05,3.11694]
[1779590718925,49.86,76732.0,4.04,-0.02187,2e-05,3.12416]
[1779590723961,49.86,76734.26,4.04,-0.02183,2e-05,3.11949]
[1779590730004,49.86,76734.21,4.04,-0.02183,2e-05,3.11962]
[1779590735042,49.86,76734.53,4.04,-0.02181,2e-05,3.11657]
[1779590741474,49.86,76734.0,4.04,-0.02182,2e-05,3.11779]
[1779590747126,49.86,76732.53,4.04,-0.02185,2e-05,3.12094]
[1779590752161,49.86,76732.37,4.04,-0.02185,2e-05,3.12137]
[1779590757198,49.86,76731.57,4.04,-0.02186,2e-05,3.12312]
[1779590762233,49.86,76730.75,4.04,-0.02188,2e-05,3.1249]
[1779590767268,49.86,76730.89,4.04,-0.02188,2e-05,3.1247]
[1779590772304,49.86,76730.56,4.04,-0.02188,2e-05,3.12548]
[1779590777338,49.86,76730.31,4.04,-0.02189,2e-05,3.12612]
[1779590782374,49.87,76729.9,4.04,-0.0219,2e-05,3.1271]
[1779590787409,49.87,76733.39,4.04,-0.02184,2e-05,3.12004]
[1779590792443,49.87,76734.43,4.04,-0.02181,2e-05,3.11567]
[1779590797480,49.87,76737.01,4.04,-0.02176,2e-05,3.11058]
[1779590802515,49.87,76736.72,4.04,-0.02177,2e-05,3.11151]
[1779590807549,49.87,76736.88,4.04,-0.02177,2e-05,3.11146]
[1779590814598,49.87,76736.64,4.04,-0.02178,2e-05,3.11235]
[1779590819636,49.87,76739.07,4.04,-0.02174,2e-05,3.10763]
[1779590824671,49.87,76738.77,4.04,-0.02175,2e-05,3.10857]
[1779590829706,49.88,76739.09,4.04,-0.02174,2e-05,3.10824]
[1779590834767,49.88,76741.39,4.04,-0.02171,2e-05,3.10385]
[1779590839802,49.88,76745.84,4.04,-0.02163,2e-05,3.09508]
[1779590844837,49.88,76753.45,4.04,-0.0215,2e-05,3.07996]
[1779590849872,49.88,76754.49,4.04,-0.02149,2e-05,3.07842]
[1779590854907,49.89,76753.57,4.04,-0.0215,2e-05,3.07848]
[1779590859942,49.89,76754.15,4.04,-0.02149,2e-05,3.07791]
[1779590864977,49.89,76754.58,4.04,-0.02149,2e-05,3.07767]
[1779590870013,49.89,76753.98,4.04,-0.0215,2e-05,3.07953]
[1779590876055,49.9,76753.3,4.04,-0.02152,2e-05,3.08168]
[1779590881090,49.9,76752.58,4.04,-0.02154,2e-05,3.08377]
[1779590887136,49.9,76752.22,4.04,-0.02155,2e-05,3.08524]
[1779590892533,49.9,76745.2,4.04,-0.02168,2e-05,3.10016]
[1779590898209,49.91,76745.48,4.04,-0.02168,2e-05,3.10016]
[1779590903242,49.91,76745.93,4.04,-0.02167,2e-05,3.09973]
[1779590908278,49.91,76746.33,4.04,-0.02167,2e-05,3.09941]
[1779590913315,49.91,76741.89,4.04,-0.02174,2e-05,3.10661]
[1779590918351,49.91,76742.64,4.04,-0.02173,2e-05,3.10549]
[1779590923388,49.91,76738.5,4.04,-0.0218,2e-05,3.11442]
[1779590928425,49.92,76739.81,4.04,-0.02178,2e-05,3.11203]
[1779590933458,49.92,76748.13,4.04,-0.02164,2e-05,3.09526]
[1779590938493,49.92,76749.88,4.04,-0.02161,2e-05,3.09216]
[1779590943528,49.92,76749.97,4.04,-0.02162,2e-05,3.09247]
[1779590948564,49.92,76748.44,4.04,-0.02165,2e-05,3.09609]
[1779590953598,49.93,76744.75,4.04,-0.02171,2e-05,3.10407]
[1779590958633,49.93,76745.25,4.04,-0.02171,2e-05,3.10339]
[1779590963670,49.93,76746.76,4.04,-0.02169,2e-05,3.1007]
[1779590970718,49.93,76746.29,4.04,-0.0217,2e-05,3.10212]
[1779590975755,49.93,76736.57,4.04,-0.02185,2e-05,3.12003]
[1779590982804,49.93,76736.43,4.04,-0.02186,2e-05,3.12044]
[1779590987837,49.93,76739.62,4.04,-0.0218,2e-05,3.11393]
[1779590993233,49.93,76740.64,4.04,-0.02178,2e-05,3.11189]
[1779590998916,49.93,76744.24,4.04,-0.02172,2e-05,3.10454]
[1779591003952,49.93,76739.63,4.04,-0.0218,2e-05,3.11413]
[1779591008986,49.93,76741.23,4.04,-0.02178,2e-05,3.11085]
[1779591014023,49.93,76750.8,4.04,-0.02161,2e-05,3.09128]
[1779591019059,49.93,76750.95,4.04,-0.02161,2e-05,3.09114]
[1779591024093,49.93,76744.33,4.04,-0.02173,2e-05,3.1049]
[1779591029129,49.94,76745.04,4.04,-0.02171,2e-05,3.10353]
[1779591034167,49.94,76745.83,4.04,-0.02169,2e-05,3.09959]
[1779591039198,49.94,76746.93,4.04,-0.02167,2e-05,3.09746]
[1779591044234,49.94,76747.44,4.04,-0.02166,2e-05,3.09657]
[1779591049270,49.94,76739.88,4.04,-0.02179,2e-05,3.11224]
[1779591054304,49.94,76739.65,4.04,-0.0218,2e-05,3.11274]
[1779591059346,49.94,76741.64,4.04,-0.02176,2e-05,3.10866]
[1779591064376,49.94,76740.14,4.04,-0.02179,2e-05,3.11182]
[1779591069410,49.94,76738.07,4.04,-0.02182,2e-05,3.11614]
[1779591074445,49.94,76736.11,4.04,-0.02186,2e-05,3.12022]
[1779591083944,49.94,76735.1,4.04,-0.02188,2e-05,3.12233]
[1779591089551,49.94,76733.4,4.04,-0.02191,2e-05,3.12587]
[1779591094584,49.94,76731.91,4.04,-0.02192,2e-05,3.12652]
[1779591099621,49.94,76730.88,4.04,-0.02194,2e-05,3.12867]
[1779591104655,49.94,76732.53,4.04,-0.02191,2e-05,3.12529]
[1779591109691,49.94,76733.07,4.04,-0.0219,2e-05,3.12424]
[1779591114726,49.94,76736.81,4.04,-0.02183,2e-05,3.11664]
[1779591119760,49.94,76736.69,4.04,-0.02184,2e-05,3.11702]
[1779591124797,49.94,76736.54,4.04,-0.02184,2e-05,3.11749]
[1779591129830,49.94,76736.74,4.04,-0.02184,2e-05,3.11724]
[1779591134865,49.94,76737.04,4.04,-0.02183,2e-05,3.1168]
[1779591139899,49.94,76743.12,4.04,-0.02173,2e-05,3.10448]
[1779591144935,49.94,76746.38,4.04,-0.02168,2e-05,3.09803]
[1779591153999,49.95,76748.3,4.04,-0.02163,2e-05,3.09203]
[1779591159043,49.95,76744.04,4.04,-0.02171,2e-05,3.101]
[1779591164504,49.95,76740.39,4.04,-0.02177,2e-05,3.1087]
[1779591170122,49.95,76739.34,4.04,-0.02179,2e-05,3.11104]
[1779591175156,49.95,76737.41,4.04,-0.02183,2e-05,3.11519]
[1779591184647,49.95,76737.77,4.04,-0.02182,2e-05,3.11477]
[1779591190262,49.95,76738.4,4.04,-0.02181,2e-05,3.11364]
[1779591195298,49.95,76741.61,4.04,-0.02176,2e-05,3.10725]
[1779591200332,49.95,76744.19,4.04,-0.02172,2e-05,3.1022]
[1779591205370,49.95,76744.49,4.04,-0.02171,2e-05,3.10187]
[1779591211414,49.95,76746.15,4.04,-0.02167,2e-05,3.09636]
[1779591216447,49.96,76747.13,4.04,-0.02166,2e-05,3.09465]
[1779591221482,49.96,76747.44,4.04,-0.02165,2e-05,3.0943]
[1779591227525,49.96,76747.97,4.04,-0.02165,2e-05,3.0936]
[1779591232560,49.96,76750.79,4.04,-0.0216,2e-05,3.0881]
[1779591237594,49.96,76752.99,4.04,-0.02156,2e-05,3.08391]
[1779591242630,49.96,76757.15,4.04,-0.0215,2e-05,3.07578]
[1779591247676,49.96,76758.06,4.04,-0.02148,2e-05,3.07432]
[1779591252706,49.97,76758.44,4.04,-0.02148,2e-05,3.07392]
[1779591257739,49.97,76765.59,4.04,-0.02136,2e-05,3.05973]
[1779591262774,49.97,76767.4,4.04,-0.02133,2e-05,3.05653]
[1779591267809,49.97,76764.5,4.04,-0.02139,2e-05,3.06341]
[1779591272844,49.98,76762.38,4.04,-0.02142,2e-05,3.06582]
[1779591277878,49.98,76757.14,4.04,-0.02151,2e-05,3.07703]
[1779591282914,49.98,76748.81,4.04,-0.02166,2e-05,3.09443]
[1779591287950,49.98,76749.45,4.04,-0.02164,2e-05,3.09294]
[1779591292987,49.98,76750.16,4.04,-0.02164,2e-05,3.0925]
[1779591299027,49.99,76750.57,4.04,-0.02165,2e-05,3.09384]
[1779591305492,50.0,76751.87,4.04,-0.02165,2e-05,3.09333]
[1779591311114,50.01,76746.11,4.04,-0.02176,2e-05,3.10728]
[1779591320176,50.02,76743.56,4.04,-0.02183,2e-05,3.11541]
[1779591325634,50.02,76748.45,4.04,-0.02175,2e-05,3.10511]
[1779591331254,50.01,76748.16,4.04,-0.02172,2e-05,3.1013]
[1779591338304,50.01,76749.25,4.04,-0.02169,2e-05,3.09825]
[1779591343337,50.01,76757.17,4.04,-0.02156,2e-05,3.08207]
[1779591348371,50.01,76759.87,4.04,-0.02152,2e-05,3.07809]
[1779591353407,50.02,76760.51,4.04,-0.02153,2e-05,3.07931]
[1779591359449,50.04,76761.17,4.04,-0.02155,2e-05,3.08097]
[1779591364484,50.04,76759.99,4.04,-0.02158,2e-05,3.08535]
[1779591369518,50.04,76762.94,4.04,-0.02153,2e-05,3.07932]
[1779591375991,50.04,76763.05,4.04,-0.02153,2e-05,3.07911]
[1779591381607,50.04,76763.15,4.04,-0.02153,2e-05,3.0789]
[1779591386642,50.04,76762.65,4.04,-0.02154,2e-05,3.0799]
[1779591391678,50.04,76760.58,4.04,-0.02156,2e-05,3.08167]
[1779591396714,50.04,76758.72,4.04,-0.02159,2e-05,3.08544]
[1779591403763,50.04,76757.79,4.04,-0.0216,2e-05,3.08727]
[1779591408802,50.04,76756.46,4.04,-0.02163,2e-05,3.08991]
[1779591413834,50.04,76747.69,4.04,-0.02178,2e-05,3.1077]
[1779591418871,50.04,76747.81,4.04,-0.02177,2e-05,3.10726]
[1779591423908,50.04,76747.36,4.04,-0.02178,2e-05,3.10801]
[1779591428941,50.04,76751.42,4.04,-0.02171,2e-05,3.09955]
[1779591433976,50.04,76747.26,4.04,-0.02178,2e-05,3.10796]
[1779591439012,50.04,76747.15,4.04,-0.02178,2e-05,3.10804]
[1779591444047,50.04,76745.54,4.04,-0.02181,2e-05,3.11122]
[1779591449082,50.04,76745.43,4.04,-0.02181,2e-05,3.1113]
[1779591454117,50.04,76747.77,4.04,-0.02175,2e-05,3.10394]
[1779591459152,50.04,76748.24,4.04,-0.02174,2e-05,3.10289]
[1779591464187,50.04,76748.39,4.04,-0.02174,2e-05,3.10251]
[1779591473250,50.04,76747.52,4.04,-0.02175,2e-05,3.10416]
[1779591479291,50.04,76747.57,4.04,-0.02175,2e-05,3.10396]
[1779591479878,50.04,76747.57,4.04,-0.02175,2e-05,3.10396]
[1779591480026,50.04,76747.57,4.04,-0.02175,2e-05,3.10396]
[1779591480301,50.04,76747.5,4.04,-0.02175,2e-05,3.10409]
[1779591481702,50.04,76740.23,4.04,-0.02188,2e-05,3.11903]
[1779591482314,50.04,76740.56,4.04,-0.02187,2e-05,3.11831]
[1779591486629,50.04,76743.26,4.04,-0.02182,2e-05,3.11261]
[1779591486726,50.04,76742.75,4.04,-0.02183,2e-05,3.11366]
[1779591492386,50.03,76743.78,4.04,-0.02181,2e-05,3.11135]
[1779591498427,50.03,76744.94,4.04,-0.02179,2e-05,3.10881]
[1779591503462,50.03,76747.41,4.04,-0.02175,2e-05,3.10364]
[1779591508496,50.03,76748.02,4.04,-0.02174,2e-05,3.10232]
[1779591515546,50.03,76755.33,4.04,-0.02159,2e-05,3.08498]
[1779591520581,50.03,76766.47,4.04,-0.0214,2e-05,3.06156]
[1779591523907,50.03,76766.53,4.04,-0.02139,2e-05,3.06078]
[1779591524102,50.03,76766.53,4.04,-0.02139,2e-05,3.06078]
[1779591524124,50.03,76766.83,4.04,-0.02138,2e-05,3.0595]
[1779591526634,50.02,76761.88,4.04,-0.02146,2e-05,3.06926]
[1779591527070,50.02,76760.25,4.04,-0.02148,2e-05,3.07189]
[1779591529756,50.02,76760.25,4.04,-0.02148,2e-05,3.07189]
[1779591529857,50.02,76759.83,4.04,-0.02148,2e-05,3.07169]
[1779591535686,50.01,76755.29,4.04,-0.02155,2e-05,3.07921]
[1779591540721,50.0,76754.31,4.04,-0.02155,2e-05,3.07942]
[1779591545756,50.0,76752.89,4.04,-0.02156,2e-05,3.08053]
[1779591557281,49.98,76751.96,4.04,-0.02154,2e-05,3.07815]
[1779591562877,49.97,76750.34,4.04,-0.02155,2e-05,3.07935]
[1779591567910,49.96,76750.4,4.04,-0.02153,2e-05,3.07747]
[1779591577420,49.95,76749.75,4.04,-0.0215,2e-05,3.07324]
[1779591584045,49.94,76749.75,4.04,-0.02148,2e-05,3.07087]
[1779591589093,49.94,76749.5,4.04,-0.02148,2e-05,3.07027]
[1779591594126,49.94,76738.49,4.04,-0.02168,2e-05,3.09375]
[1779591599161,49.94,76736.86,4.04,-0.02171,2e-05,3.09797]
[1779591604196,49.95,76740.7,4.04,-0.02165,2e-05,3.09098]
[1779591610241,49.95,76741.69,4.04,-0.02164,2e-05,3.09004]
[1779591615276,49.95,76730.56,4.04,-0.02184,2e-05,3.11381]
[1779591620309,49.96,76730.55,4.04,-0.02185,2e-05,3.11455]
[1779591625345,49.96,76730.9,4.04,-0.02185,2e-05,3.11456]
[1779591630380,49.96,76729.45,4.04,-0.02188,2e-05,3.11827]
[1779591635414,49.97,76731.05,4.04,-0.02184,2e-05,3.11325]
[1779591640449,49.97,76743.64,4.04,-0.02163,2e-05,3.08822]
[1779591645484,49.97,76742.48,4.04,-0.02166,2e-05,3.09159]
[1779591650519,49.98,76741.48,4.04,-0.02169,2e-05,3.09463]
[1779591655554,49.98,76739.79,4.04,-0.02172,2e-05,3.09909]
[1779591660589,49.99,76739.57,4.04,-0.02174,2e-05,3.10052]
[1779591665628,49.99,76742.02,4.04,-0.0217,2e-05,3.0965]
[1779591670661,50.0,76743.9,4.04,-0.02168,2e-05,3.09415]
[1779591675696,50.0,76736.16,4.04,-0.02182,2e-05,3.111]
[1779591680731,50.0,76738.59,4.04,-0.02179,2e-05,3.10683]
[1779591685766,50.01,76734.11,4.04,-0.02187,2e-05,3.11691]
[1779591690802,50.01,76729.01,4.04,-0.02197,2e-05,3.12818]
[1779591695835,50.01,76716.97,4.04,-0.02217,2e-05,3.15137]
[1779591700871,50.01,76711.18,4.04,-0.02228,2e-05,3.16384]
[1779591705906,50.01,76710.28,4.04,-0.0223,2e-05,3.16612]
[1779591710942,50.02,76712.84,4.04,-0.02225,2e-05,3.1612]
[1779591715979,50.02,76716.59,4.04,-0.02219,2e-05,3.15382]
[1779591721019,50.02,76719.63,4.04,-0.02214,2e-05,3.14796]
[1779591726054,50.02,76719.83,4.04,-0.02214,2e-05,3.14808]
[1779591732095,50.02,76722.2,4.04,-0.0221,2e-05,3.1437]
[1779591737131,50.03,76727.83,4.04,-0.02201,2e-05,3.13247]
[1779591742166,50.03,76733.12,4.04,-0.02192,2e-05,3.12213]
[1779591747202,50.03,76730.66,4.04,-0.02197,2e-05,3.12784]
[1779591752238,50.03,76729.88,4.04,-0.02197,2e-05,3.12763]
[1779591757272,50.04,76736.68,4.04,-0.02186,2e-05,3.11428]
[1779591762306,50.04,76737.81,4.04,-0.02185,2e-05,3.11274]
[1779591767343,50.04,76737.04,4.04,-0.02187,2e-05,3.11515]
[1779591772377,50.05,76734.91,4.04,-0.02191,2e-05,3.12034]
[1779591777412,50.05,76735.63,4.04,-0.0219,2e-05,3.11964]
[1779591783454,50.05,76734.38,4.04,-0.02193,2e-05,3.12313]
[1779591789497,50.06,76733.46,4.04,-0.02196,2e-05,3.12595]
[1779591794531,50.06,76732.98,4.04,-0.02197,2e-05,3.12771]
[1779591799568,50.06,76735.3,4.04,-0.02194,2e-05,3.12371]
[1779591804601,50.07,76735.96,4.04,-0.02193,2e-05,3.12316]
[1779591809636,50.07,76739.88,4.04,-0.02187,2e-05,3.1159]
[1779591814671,50.07,76739.7,4.04,-0.02187,2e-05,3.11472]
[1779591819710,50.08,76738.08,4.04,-0.0219,2e-05,3.11895]
[1779591824740,50.08,76744.41,4.04,-0.0218,2e-05,3.10684]
[1779591829777,50.08,76747.03,4.04,-0.02176,2e-05,3.10236]
[1779591834810,50.09,76750.62,4.04,-0.0217,2e-05,3.09585]
[1779591839845,50.09,76751.95,4.04,-0.02169,2e-05,3.09396]
[1779591844881,50.09,76753.12,4.04,-0.02168,2e-05,3.0924]
[1779591849916,50.1,76753.52,4.04,-0.02167,2e-05,3.09213]
[1779591854951,50.1,76756.43,4.04,-0.02162,2e-05,3.0863]
[1779591863008,50.1,76756.99,4.04,-0.02162,2e-05,3.0855]
[1779591869418,50.1,76756.09,4.04,-0.02163,2e-05,3.08753]
[1779591869468,50.1,76755.5,4.04,-0.02165,2e-05,3.08888]
[1779591869841,50.1,76755.5,4.04,-0.02165,2e-05,3.08888]
[1779591870061,50.1,76755.93,4.04,-0.02164,2e-05,3.088]
[1779591871358,50.1,76755.93,4.04,-0.02164,2e-05,3.088]
[1779591871441,50.1,76779.3,4.04,-0.02122,2e-05,3.03735]
[1779591877110,50.09,76802.3,4.04,-0.02082,2e-05,2.98982]
[1779591882438,50.09,76815.51,4.04,-0.02059,2e-05,2.96285]
[1779591882509,50.09,76827.81,4.04,-0.02038,2e-05,2.93823]
[1779591884447,50.09,76827.81,4.04,-0.02038,2e-05,2.93823]
[1779591884522,50.09,76839.01,4.04,-0.0202,2e-05,2.91604]
[1779591889612,50.09,76848.84,4.04,-0.02004,2e-05,2.89652]
[1779591891446,50.09,76848.84,4.04,-0.02004,2e-05,2.89652]
[1779591891496,50.09,76850.31,4.04,-0.02001,2e-05,2.8936]
[1779591897268,50.09,76854.92,4.04,-0.01994,2e-05,2.88446]
[1779591902310,50.09,76857.84,4.04,-0.01989,2e-05,2.87876]
[1779591907341,50.08,76852.57,4.04,-0.01997,2e-05,2.88893]
[1779591912375,50.08,76856.61,4.04,-0.01991,2e-05,2.88093]
[1779591918419,50.08,76858.37,4.04,-0.01988,2e-05,2.87735]
[1779591923452,50.08,76856.94,4.04,-0.0199,2e-05,2.87996]
[1779591928488,50.08,76853.58,4.04,-0.01995,2e-05,2.88631]
[1779591934535,50.08,76851.73,4.04,-0.01997,2e-05,2.88735]
[1779591938626,50.08,76850.81,4.04,-0.01998,2e-05,2.88906]
[1779591938670,50.08,76850.79,4.04,-0.01998,2e-05,2.88902]
[1779591939546,50.08,76850.79,4.04,-0.01998,2e-05,2.88902]
[1779591939628,50.08,76850.79,4.04,-0.01998,2e-05,2.88899]
[1779591940689,50.08,76850.79,4.04,-0.01998,2e-05,2.88899]
[1779591940707,50.08,76849.93,4.04,-0.01999,2e-05,2.89062]
[1779591946619,50.08,76850.17,4.04,-0.01999,2e-05,2.88992]
[1779591952662,50.08,76848.49,4.04,-0.02001,2e-05,2.89295]
[1779591957697,50.08,76848.19,4.04,-0.02002,2e-05,2.89332]
[1779591962764,50.08,76846.49,4.04,-0.02004,2e-05,2.89641]
[1779591967782,50.08,76846.14,4.04,-0.02004,2e-05,2.89686]
[1779591973027,50.07,76845.67,4.04,-0.02005,2e-05,2.89761]
[1779591973540,50.07,76845.67,4.04,-0.02005,2e-05,2.89761]
[1779591973821,50.07,76845.81,4.04,-0.02005,2e-05,2.89726]
[1779591978855,50.07,76849.61,4.04,-0.01999,2e-05,2.88973]
[1779591983890,50.07,76850.45,4.04,-0.01997,2e-05,2.88801]
[1779591987485,50.07,76850.29,4.04,-0.01997,2e-05,2.88829]
[1779591987495,50.07,76850.29,4.04,-0.01997,2e-05,2.88829]
[1779591987918,50.07,76850.24,4.04,-0.01997,2e-05,2.88837]
[1779591987943,50.07,76850.24,4.04,-0.01997,2e-05,2.88837]
[1779591988925,50.07,76849.88,4.04,-0.01998,2e-05,2.88906]
[1779591990590,50.07,76848.23,4.04,-0.02001,2e-05,2.89225]
[1779591990595,50.07,76848.23,4.04,-0.02001,2e-05,2.89225]
[1779591990731,50.07,76848.26,4.04,-0.02001,2e-05,2.89218]
[1779591992050,50.07,76848.26,4.04,-0.02001,2e-05,2.89218]
[1779591992151,50.07,76848.05,4.04,-0.01999,2e-05,2.89022]
[1779591994693,50.07,76848.05,4.04,-0.01999,2e-05,2.89022]
[1779591994698,50.07,76848.05,4.04,-0.01999,2e-05,2.89022]
[1779591994730,50.07,76848.05,4.04,-0.01999,2e-05,2.89016]
[1779592000386,50.07,76845.84,4.04,-0.02003,2e-05,2.89433]
[1779592006044,50.07,76844.64,4.04,-0.02005,2e-05,2.89653]
[1779592011080,50.07,76844.7,4.04,-0.02004,2e-05,2.89628]
[1779592016114,50.07,76844.36,4.04,-0.02005,2e-05,2.89679]
[1779592020863,50.07,76844.18,4.04,-0.02005,2e-05,2.89701]
[1779592020954,50.07,76844.57,4.04,-0.02004,2e-05,2.89622]
[1779592026184,50.07,76844.55,4.04,-0.02004,2e-05,2.8961]
[1779592031219,50.07,76844.82,4.04,-0.02004,2e-05,2.89543]
[1779592036255,50.07,76846.04,4.04,-0.02002,2e-05,2.89294]
[1779592038737,50.07,76845.93,4.04,-0.02002,2e-05,2.89313]
[1779592038741,50.07,76845.93,4.04,-0.02002,2e-05,2.89313]
[1779592038783,50.07,76845.34,4.04,-0.02003,2e-05,2.89424]
[1779592039574,50.07,76845.34,4.04,-0.02003,2e-05,2.89424]
[1779592039620,50.07,76845.89,4.04,-0.02002,2e-05,2.89315]
[1779592040812,50.07,76845.89,4.04,-0.02002,2e-05,2.89315]
[1779592040831,50.07,76845.89,4.04,-0.02002,2e-05,2.89315]
[1779592040932,50.07,76846.11,4.04,-0.02001,2e-05,2.8927]
[1779592041648,50.07,76846.11,4.04,-0.02001,2e-05,2.8927]
[1779592041734,50.07,76845.87,4.04,-0.02002,2e-05,2.89315]
[1779592047331,50.07,76845.25,4.04,-0.02003,2e-05,2.89427]
[1779592060807,50.07,76845.27,4.04,-0.02001,2e-05,2.89171]
[1779592067470,50.07,76844.29,4.04,-0.02003,2e-05,2.89356]
[1779592072506,50.07,76844.42,4.04,-0.02002,2e-05,2.89326]
[1779592080947,50.07,76844.72,4.04,-0.02002,2e-05,2.89262]
[1779592087610,50.07,76845.15,4.04,-0.02001,2e-05,2.89174]
[1779592092647,50.07,76848.53,4.04,-0.01996,2e-05,2.88516]
[1779592097681,50.07,76851.08,4.04,-0.01992,2e-05,2.88029]
[1779592103723,50.07,76850.46,4.04,-0.01993,2e-05,2.88162]
[1779592108758,50.07,76850.14,4.04,-0.01993,2e-05,2.88239]
[1779592117822,50.07,76850.68,4.04,-0.01991,2e-05,2.87941]
[1779592123863,50.07,76849.65,4.04,-0.01993,2e-05,2.88177]
[1779592128900,50.07,76849.2,4.04,-0.01994,2e-05,2.88298]
[1779592133934,50.07,76848.79,4.04,-0.01995,2e-05,2.8841]
[1779592138970,50.07,76848.4,4.04,-0.01996,2e-05,2.88518]
[1779592144006,50.08,76840.73,4.04,-0.02009,2e-05,2.90044]
[1779592150046,50.08,76839.64,4.04,-0.02011,2e-05,2.90275]
[1779592155081,50.08,76845.0,4.04,-0.02002,2e-05,2.89246]
[1779592160117,50.08,76845.21,4.04,-0.02002,2e-05,2.89225]
[1779592166159,50.08,76845.41,4.04,-0.02002,2e-05,2.89209]
[1779592171582,50.08,76845.13,4.04,-0.02001,2e-05,2.89049]
[1779592179250,50.08,76845.53,4.04,-0.02,2e-05,2.88995]
[1779592184286,50.08,76845.28,4.04,-0.02001,2e-05,2.89059]
[1779592191721,50.08,76845.61,4.04,-0.02001,2e-05,2.8902]
[1779592197378,50.08,76849.64,4.04,-0.01994,2e-05,2.88256]
[1779592202415,50.08,76848.51,4.04,-0.01996,2e-05,2.88497]
[1779592211866,50.09,76845.93,4.04,-0.02001,2e-05,2.89029]
[1779592221936,50.09,76845.95,4.04,-0.02001,2e-05,2.89053]
[1779592227587,50.09,76845.96,4.04,-0.02001,2e-05,2.89067]
[1779592232621,50.09,76845.88,4.04,-0.02,2e-05,2.88862]
[1779592238663,50.09,76845.81,4.04,-0.02,2e-05,2.88893]
[1779592243699,50.09,76843.26,4.04,-0.02004,2e-05,2.89399]
[1779592248736,50.09,76843.45,4.04,-0.02004,2e-05,2.89374]
[1779592253771,50.09,76843.43,4.04,-0.02004,2e-05,2.89389]
[1779592260819,50.09,76842.93,4.04,-0.02005,2e-05,2.89504]
[1779592268874,50.09,76843.21,4.04,-0.02005,2e-05,2.89468]
[1779592273911,50.09,76851.49,4.04,-0.01991,2e-05,2.87876]
[1779592278946,50.09,76853.06,4.04,-0.01989,2e-05,2.87595]
[1779592281739,50.09,76853.83,4.04,-0.01988,2e-05,2.87455]
[1779592281757,50.09,76853.83,4.04,-0.01988,2e-05,2.87455]
[1779592281837,50.09,76853.33,4.04,-0.01989,2e-05,2.87557]
[1779592284282,50.09,76856.08,4.04,-0.01984,2e-05,2.87034]
[1779592284944,50.09,76856.08,4.04,-0.01984,2e-05,2.87034]
[1779592285034,50.09,76873.52,4.04,-0.01957,2e-05,2.83676]
[1779592286046,50.09,76873.52,4.04,-0.01957,2e-05,2.83676]
[1779592286048,50.09,76881.68,4.04,-0.01944,2e-05,2.82123]
[1779592288798,50.1,76883.73,4.04,-0.01941,2e-05,2.81759]
[1779592289017,50.1,76884.98,4.04,-0.01939,2e-05,2.81534]
[1779592291033,50.1,76903.01,4.04,-0.01909,2e-05,2.77918]
[1779592291251,50.1,76903.01,4.04,-0.01909,2e-05,2.77918]
[1779592292041,50.1,76901.43,4.04,-0.01912,2e-05,2.78237]
[1779592293129,50.1,76901.43,4.04,-0.01912,2e-05,2.78237]
[1779592293180,50.1,76891.8,4.04,-0.01927,2e-05,2.80082]
[1779592299089,50.1,76888.86,4.04,-0.01933,2e-05,2.80737]
[1779592304124,50.11,76891.58,4.04,-0.01929,2e-05,2.80295]
[1779592309160,50.11,76894.09,4.04,-0.01926,2e-05,2.7989]
[1779592314195,50.11,76895.66,4.04,-0.01924,2e-05,2.79662]
[1779592319229,50.12,76897.29,4.04,-0.01922,2e-05,2.79421]
[1779592324264,50.12,76898.41,4.04,-0.01921,2e-05,2.79276]
[1779592325988,50.12,76898.41,4.04,-0.01921,2e-05,2.79276]
[1779592326278,50.12,76898.78,4.04,-0.0192,2e-05,2.79232]
[1779592326905,50.12,76898.78,4.04,-0.0192,2e-05,2.79232]
[1779592327288,50.12,76877.02,4.04,-0.01954,2e-05,2.83388]
[1779592328295,50.12,76860.88,4.04,-0.0198,2e-05,2.86496]
[1779592328793,50.12,76860.88,4.04,-0.0198,2e-05,2.86496]
[1779592329299,50.12,76861.43,4.04,-0.01979,2e-05,2.8639]
[1779592334362,50.12,76864.05,4.04,-0.01975,2e-05,2.8589]
[1779592335894,50.12,76864.05,4.04,-0.01975,2e-05,2.8589]
[1779592335986,50.12,76872.11,4.04,-0.01962,2e-05,2.84339]
[1779592336428,50.12,76872.11,4.04,-0.01962,2e-05,2.84339]
[1779592336456,50.12,76872.34,4.04,-0.01962,2e-05,2.84299]
[1779592341387,50.12,76889.11,4.04,-0.01936,2e-05,2.81117]
[1779592346428,50.12,76895.03,4.04,-0.01927,2e-05,2.80045]
[1779592351457,50.13,76893.18,4.04,-0.01929,2e-05,2.80224]
[1779592357499,50.13,76890.49,4.04,-0.01933,2e-05,2.80795]
[1779592362933,50.13,76894.74,4.04,-0.01927,2e-05,2.80032]
[1779592368579,50.13,76888.27,4.04,-0.01938,2e-05,2.81318]
[1779592373612,50.14,76889.37,4.04,-0.01936,2e-05,2.81144]
[1779592378648,50.14,76889.65,4.04,-0.01936,2e-05,2.81127]
[1779592384691,50.14,76885.43,4.04,-0.01943,2e-05,2.81973]
[1779592389726,50.14,76877.96,4.04,-0.01955,2e-05,2.83431]
[1779592394763,50.14,76876.05,4.04,-0.01958,2e-05,2.83818]
[1779592399795,50.14,76874.86,4.04,-0.0196,2e-05,2.84064]
[1779592404829,50.14,76875.81,4.04,-0.01959,2e-05,2.83899]
[1779592413284,50.14,76878.56,4.04,-0.01953,2e-05,2.83174]
[1779592418928,50.14,76878.59,4.04,-0.01954,2e-05,2.83193]
[1779592423964,50.15,76878.61,4.04,-0.01954,2e-05,2.83213]
[1779592429000,50.15,76872.09,4.04,-0.01964,2e-05,2.84482]
[1779592434037,50.15,76868.83,4.04,-0.0197,2e-05,2.85124]
[1779592439072,50.15,76867.32,4.04,-0.01972,2e-05,2.85419]
[1779592445117,50.14,76866.85,4.04,-0.01972,2e-05,2.85448]
[1779592451156,50.14,76866.42,4.04,-0.01972,2e-05,2.85469]
[1779592456191,50.14,76850.8,4.04,-0.01997,2e-05,2.88429]
[1779592461227,50.14,76839.19,4.04,-0.02015,2e-05,2.90605]
[1779592468276,50.13,76836.52,4.04,-0.02019,2e-05,2.91036]
[1779592473310,50.13,76834.82,4.04,-0.0202,2e-05,2.9109]
[1779592479352,50.13,76838.27,4.04,-0.02014,2e-05,2.90364]
[1779592484387,50.13,76828.87,4.04,-0.02029,2e-05,2.92157]
[1779592486529,50.12,76827.93,4.04,-0.0203,2e-05,2.92322]
[1779592487408,50.12,76827.89,4.04,-0.0203,2e-05,2.9232]
[1779592492446,50.12,76830.58,4.04,-0.02025,2e-05,2.91745]
[1779592497479,50.12,76830.32,4.04,-0.02025,2e-05,2.91753]
[1779592500634,50.12,76830.49,4.04,-0.02025,2e-05,2.91711]
[1779592500644,50.12,76830.49,4.04,-0.02025,2e-05,2.91711]
[1779592500730,50.12,76830.02,4.04,-0.02026,2e-05,2.91787]
[1779592503923,50.12,76810.59,4.04,-0.02057,2e-05,2.95585]
[1779592509564,50.12,76802.57,4.04,-0.0207,2e-05,2.97126]
[1779592518626,50.11,76800.73,4.04,-0.02072,2e-05,2.97387]
[1779592524072,50.11,76805.64,4.04,-0.02064,2e-05,2.96344]
[1779592529708,50.11,76799.43,4.04,-0.02073,2e-05,2.97496]
[1779592534743,50.11,76795.83,4.04,-0.02078,2e-05,2.97973]
[1779592539777,50.11,76794.71,4.04,-0.0208,2e-05,2.98266]
[1779592544812,50.1,76797.5,4.04,-0.02075,2e-05,2.97625]
[1779592549847,50.1,76802.06,4.04,-0.02067,2e-05,2.96639]
[1779592554882,50.1,76798.47,4.04,-0.02072,2e-05,2.97278]
[1779592559917,50.1,76797.02,4.04,-0.02075,2e-05,2.97649]
[1779592564952,50.11,76795.31,4.04,-0.02079,2e-05,2.98111]
[1779592569988,50.11,76798.66,4.04,-0.02074,2e-05,2.97554]
[1779592575022,50.12,76801.13,4.04,-0.02071,2e-05,2.97181]
[1779592580059,50.12,76801.74,4.04,-0.02071,2e-05,2.97181]
[1779592586101,50.13,76797.81,4.04,-0.02079,2e-05,2.98103]
[1779592591135,50.13,76796.75,4.04,-0.0208,2e-05,2.9819]
[1779592596171,50.14,76802.91,4.04,-0.02071,2e-05,2.97076]
[1779592602213,50.14,76803.03,4.04,-0.02072,2e-05,2.97217]
[1779592607250,50.14,76810.53,4.04,-0.02059,2e-05,2.95649]
[1779592612285,50.14,76812.94,4.04,-0.02054,2e-05,2.95101]
[1779592617320,50.13,76819.95,4.04,-0.02042,2e-05,2.93658]
[1779592622357,50.13,76819.54,4.04,-0.02042,2e-05,2.93686]
[1779592627390,50.13,76816.11,4.04,-0.02048,2e-05,2.94363]
[1779592632425,50.14,76807.79,4.04,-0.02063,2e-05,2.96212]
[1779592638467,50.15,76801.35,4.04,-0.02076,2e-05,2.97719]
[1779592643502,50.16,76801.99,4.04,-0.02076,2e-05,2.97778]
[1779592650551,50.16,76802.13,4.04,-0.02077,2e-05,2.9783]
[1779592655587,50.17,76801.22,4.04,-0.02078,2e-05,2.97872]
[1779592660620,50.17,76790.68,4.04,-0.02096,2e-05,3.00061]
[1779592665660,50.17,76786.96,4.04,-0.02103,2e-05,3.00885]
[1779592670690,50.18,76788.85,4.04,-0.021,2e-05,3.00579]
[1779592675726,50.18,76790.37,4.04,-0.02098,2e-05,3.00348]
[1779592680761,50.18,76795.88,4.04,-0.0209,2e-05,2.99323]
[1779592685796,50.18,76795.51,4.04,-0.02091,2e-05,2.99476]
[1779592691837,50.19,76795.86,4.04,-0.02091,2e-05,2.995]
[1779592696873,50.19,76799.99,4.04,-0.02085,2e-05,2.98741]
[1779592701908,50.2,76800.2,4.04,-0.02085,2e-05,2.98819]
[1779592706946,50.2,76799.08,4.04,-0.02088,2e-05,2.99162]
[1779592711983,50.21,76799.86,4.04,-0.02086,2e-05,2.98885]
[1779592717043,50.21,76800.43,4.04,-0.02086,2e-05,2.98891]
[1779592725534,50.22,76800.39,4.04,-0.02088,2e-05,2.99115]
[1779592731128,50.22,76800.7,4.04,-0.02089,2e-05,2.99172]
[1779592737171,50.23,76800.14,4.04,-0.02091,2e-05,2.99425]
[1779592742205,50.24,76798.15,4.04,-0.02095,2e-05,2.99939]
[1779592749256,50.24,76797.62,4.04,-0.02097,2e-05,3.00197]
[1779592754292,50.25,76795.78,4.04,-0.02101,2e-05,3.00671]
[1779592759327,50.25,76788.36,4.04,-0.02115,2e-05,3.02259]
[1779592764362,50.25,76790.87,4.04,-0.02111,2e-05,3.01846]
[1779592769396,50.26,76790.92,4.04,-0.02112,2e-05,3.01951]
[1779592774434,50.26,76790.68,4.04,-0.02112,2e-05,3.01854]
[1779592779468,50.27,76789.93,4.04,-0.02114,2e-05,3.021]
[1779592784502,50.27,76788.4,4.04,-0.02117,2e-05,3.02498]
[1779592789538,50.27,76788.86,4.04,-0.02117,2e-05,3.02497]
[1779592794572,50.28,76790.95,4.04,-0.02114,2e-05,3.0217]
[1779592799607,50.28,76793.22,4.04,-0.02111,2e-05,3.0181]
[1779592801162,50.28,76793.89,4.04,-0.0211,2e-05,3.01696]
[1779592801259,50.28,76793.89,4.04,-0.0211,2e-05,3.01696]
[1779592801622,50.28,76793.61,4.04,-0.0211,2e-05,3.01727]
[1779592803142,50.28,76807.79,4.04,-0.02086,2e-05,2.9887]
[1779592803636,50.28,76814.47,4.04,-0.02075,2e-05,2.97523]
[1779592808670,50.28,76815.87,4.04,-0.02072,2e-05,2.97162]
[1779592809226,50.28,76815.87,4.04,-0.02072,2e-05,2.97162]
[1779592809677,50.28,76815.51,4.04,-0.02072,2e-05,2.97217]
[1779592814712,50.27,76818.67,4.04,-0.02067,2e-05,2.96517]
[1779592819747,50.27,76815.68,4.04,-0.02071,2e-05,2.97039]
[1779592826796,50.27,76814.89,4.04,-0.02071,2e-05,2.9709]
[1779592831831,50.26,76814.87,4.04,-0.02069,2e-05,2.9678]
[1779592836867,50.26,76814.62,4.04,-0.02069,2e-05,2.96753]
[1779592842910,50.26,76812.92,4.04,-0.02071,2e-05,2.97]
[1779592847944,50.25,76813.83,4.04,-0.02069,2e-05,2.96742]
[1779592853986,50.25,76814.89,4.04,-0.02067,2e-05,2.96447]
[1779592859021,50.25,76812.95,4.04,-0.02069,2e-05,2.9676]
[1779592865069,50.24,76812.07,4.04,-0.0207,2e-05,2.96847]
[1779592870103,50.24,76811.22,4.04,-0.02071,2e-05,2.96941]
[1779592875138,50.24,76810.72,4.04,-0.02071,2e-05,2.96966]
[1779592880173,50.23,76815.85,4.04,-0.02062,2e-05,2.9588]
[1779592885208,50.23,76819.4,4.04,-0.02055,2e-05,2.95114]
[1779592890243,50.23,76821.1,4.04,-0.02052,2e-05,2.94716]
[1779592896739,50.22,76820.94,4.04,-0.0205,2e-05,2.94426]
[1779592903336,50.22,76822.42,4.04,-0.02047,2e-05,2.94064]
[1779592909378,50.22,76822.92,4.04,-0.02046,2e-05,2.93895]
[1779592911392,50.22,76806.27,4.04,-0.02073,2e-05,2.97166]
[1779592916884,50.22,76803.67,4.04,-0.02078,2e-05,2.97741]
[1779592922468,50.22,76803.69,4.04,-0.02078,2e-05,2.97758]
[1779592927504,50.22,76799.52,4.04,-0.02084,2e-05,2.98499]
[1779592932538,50.21,76798.43,4.04,-0.02085,2e-05,2.98618]
[1779592937574,50.21,76799.94,4.04,-0.02082,2e-05,2.98202]
[1779592944623,50.2,76799.27,4.04,-0.02082,2e-05,2.982]
[1779592949657,50.2,76807.46,4.04,-0.02067,2e-05,2.96486]
[1779592954692,50.2,76807.78,4.04,-0.02065,2e-05,2.96106]
[1779592959727,50.19,76811.4,4.04,-0.02058,2e-05,2.9532]
[1779592964762,50.19,76810.7,4.04,-0.02059,2e-05,2.95391]
[1779592969797,50.19,76809.22,4.04,-0.02061,2e-05,2.95714]
[1779592974832,50.2,76807.07,4.04,-0.02066,2e-05,2.96312]
[1779592979867,50.21,76806.51,4.04,-0.02069,2e-05,2.96591]
[1779592984902,50.21,76805.52,4.04,-0.02071,2e-05,2.96857]
[1779592989938,50.21,76809.58,4.04,-0.02064,2e-05,2.95977]
[1779592994974,50.2,76809.78,4.04,-0.02063,2e-05,2.95868]
[1779593000013,50.2,76809.44,4.04,-0.02063,2e-05,2.95867]
[1779593005045,50.2,76809.04,4.04,-0.02063,2e-05,2.95877]
[1779593010081,50.19,76805.83,4.04,-0.02068,2e-05,2.9644]
[1779593015114,50.19,76807.28,4.04,-0.02063,2e-05,2.95842]
[1779593021158,50.19,76805.72,4.04,-0.02065,2e-05,2.96065]
[1779593027657,50.18,76795.95,4.04,-0.0208,2e-05,2.97899]
[1779593033250,50.18,76798.27,4.04,-0.02076,2e-05,2.97349]
[1779593038285,50.18,76799.83,4.04,-0.02072,2e-05,2.96951]
[1779593043321,50.17,76797.6,4.04,-0.02075,2e-05,2.97307]
[1779593048356,50.17,76799.48,4.04,-0.02071,2e-05,2.96842]
[1779593053391,50.16,76799.93,4.04,-0.0207,2e-05,2.96662]
[1779593061446,50.16,76804.62,4.04,-0.02061,2e-05,2.95598]
[1779593067937,50.15,76807.85,4.04,-0.02055,2e-05,2.94851]
[1779593073531,50.15,76813.43,4.04,-0.02043,2e-05,2.93442]
[1779593078571,50.15,76821.18,4.04,-0.0203,2e-05,2.9187]
[1779593083603,50.15,76819.59,4.04,-0.02033,2e-05,2.92143]
[1779593088641,50.15,76817.19,4.04,-0.02036,2e-05,2.92577]
[1779593095687,50.14,76815.19,4.04,-0.02039,2e-05,2.92918]
[1779593101728,50.14,76823.84,4.04,-0.02025,2e-05,2.91181]
[1779593106763,50.14,76821.06,4.04,-0.02029,2e-05,2.91704]
[1779593111798,50.14,76820.42,4.04,-0.0203,2e-05,2.91806]
[1779593116834,50.14,76815.64,4.04,-0.02037,2e-05,2.9272]
[1779593124470,50.14,76814.95,4.04,-0.02038,2e-05,2.92844]
[1779593133952,50.13,76812.85,4.04,-0.02039,2e-05,2.92918]
[1779593138999,50.13,76811.88,4.04,-0.02041,2e-05,2.93072]
[1779593145032,50.13,76812.5,4.04,-0.02039,2e-05,2.92908]
[1779593150066,50.13,76811.97,4.04,-0.0204,2e-05,2.92979]
[1779593155103,50.13,76810.59,4.04,-0.02042,2e-05,2.93217]
[1779593160136,50.13,76810.44,4.04,-0.02042,2e-05,2.93212]
[1779593166178,50.13,76809.77,4.04,-0.02043,2e-05,2.93303]
[1779593171213,50.12,76811.01,4.04,-0.0204,2e-05,2.93028]
[1779593176248,50.12,76813.66,4.04,-0.02036,2e-05,2.92477]
[1779593181284,50.12,76816.12,4.04,-0.02032,2e-05,2.91973]
[1779593186318,50.12,76817.89,4.04,-0.02029,2e-05,2.91604]
[1779593191353,50.12,76819.02,4.04,-0.02025,2e-05,2.91127]
[1779593197395,50.12,76818.45,4.04,-0.02026,2e-05,2.91217]
[1779593208929,50.12,76821.88,4.04,-0.0202,2e-05,2.90505]
[1779593216528,50.12,76821.99,4.04,-0.02019,2e-05,2.90463]
[1779593221568,50.12,76822.38,4.04,-0.02019,2e-05,2.90372]
[1779593226602,50.12,76823.31,4.04,-0.02017,2e-05,2.90176]
[1779593231637,50.11,76814.43,4.04,-0.02031,2e-05,2.91891]
[1779593236673,50.11,76815.35,4.04,-0.0203,2e-05,2.91683]
[1779593241709,50.11,76819.96,4.04,-0.02022,2e-05,2.90754]
[1779593249210,50.11,76820.7,4.04,-0.0202,2e-05,2.90578]
[1779593254800,50.11,76821.56,4.04,-0.02017,2e-05,2.90156]
[1779593259834,50.11,76822.11,4.04,-0.02016,2e-05,2.90031]
[1779593264870,50.11,76824.28,4.04,-0.02013,2e-05,2.89585]
[1779593269905,50.11,76824.59,4.04,-0.02012,2e-05,2.89506]
[1779593274941,50.11,76825.43,4.04,-0.0201,2e-05,2.89325]
[1779593279980,50.11,76832.44,4.04,-0.01999,2e-05,2.87943]
[1779593285020,50.11,76828.63,4.04,-0.02005,2e-05,2.88679]
[1779593292068,50.11,76829.05,4.04,-0.02004,2e-05,2.88585]
[1779593299117,50.11,76828.71,4.04,-0.02005,2e-05,2.88641]
[1779593304151,50.11,76828.48,4.04,-0.02005,2e-05,2.88679]
[1779593310195,50.11,76834.76,4.04,-0.01995,2e-05,2.87457]
[1779593316237,50.11,76834.49,4.04,-0.01994,2e-05,2.87284]
[1779593322280,50.11,76833.22,4.04,-0.01996,2e-05,2.87537]
[1779593327314,50.11,76830.44,4.04,-0.02,2e-05,2.88081]
[1779593333355,50.11,76827.66,4.04,-0.02005,2e-05,2.88618]
[1779593339842,50.11,76827.46,4.04,-0.02005,2e-05,2.88653]
[1779593345440,50.11,76827.0,4.04,-0.02006,2e-05,2.88738]
[1779593350476,50.11,76826.54,4.04,-0.02007,2e-05,2.88822]
[1779593356518,50.1,76826.93,4.04,-0.02006,2e-05,2.88742]
[1779593361554,50.1,76826.87,4.04,-0.02006,2e-05,2.88751]
[1779593367595,50.1,76826.74,4.04,-0.02006,2e-05,2.88772]
[1779593375651,50.1,76821.17,4.04,-0.02014,2e-05,2.89604]
[1779593380689,50.1,76824.27,4.04,-0.02008,2e-05,2.88988]
[1779593386728,50.1,76823.91,4.04,-0.02009,2e-05,2.89048]
[1779593391766,50.1,76825.5,4.04,-0.02006,2e-05,2.88732]
[1779593397809,50.1,76825.62,4.04,-0.02006,2e-05,2.88702]
[1779593407879,50.1,76826.23,4.04,-0.02005,2e-05,2.88576]
[1779593413921,50.1,76826.36,4.04,-0.02005,2e-05,2.88547]
[1779593418955,50.1,76827.95,4.04,-0.02002,2e-05,2.88235]
[1779593424998,50.1,76827.82,4.04,-0.02002,2e-05,2.8826]
[1779593430475,50.1,76825.9,4.04,-0.02005,2e-05,2.88632]
[1779593436075,50.1,76825.67,4.04,-0.02004,2e-05,2.88438]
[1779593441110,50.1,76825.24,4.04,-0.02005,2e-05,2.88518]
[1779593446145,50.1,76824.9,4.04,-0.02005,2e-05,2.88582]
[1779593450176,50.1,76811.16,4.04,-0.02028,2e-05,2.9126]
[1779593455211,50.1,76809.13,4.04,-0.02031,2e-05,2.91632]
[1779593460245,50.1,76808.04,4.04,-0.02033,2e-05,2.91819]
[1779593465280,50.1,76801.13,4.04,-0.02044,2e-05,2.9315]
[1779593470316,50.1,76800.5,4.04,-0.02044,2e-05,2.93221]
[1779593476360,50.09,76800.26,4.04,-0.02044,2e-05,2.9321]
[1779593481394,50.09,76806.15,4.04,-0.02034,2e-05,2.92005]
[1779593486428,50.09,76814.89,4.04,-0.02019,2e-05,2.90254]
[1779593491464,50.09,76815.22,4.04,-0.02017,2e-05,2.89931]
[1779593496499,50.09,76817.65,4.04,-0.02013,2e-05,2.89442]
[1779593505562,50.09,76817.49,4.04,-0.02013,2e-05,2.89458]
[1779593511041,50.09,76814.51,4.04,-0.02018,2e-05,2.90032]
[1779593516641,50.09,76812.15,4.04,-0.02022,2e-05,2.90483]
[1779593521674,50.09,76811.44,4.04,-0.02023,2e-05,2.90611]
[1779593526709,50.09,76810.31,4.04,-0.02025,2e-05,2.90822]
[1779593531744,50.08,76802.45,4.04,-0.02037,2e-05,2.92353]
[1779593536779,50.08,76797.09,4.04,-0.02046,2e-05,2.93376]
[1779593541815,50.08,76797.12,4.04,-0.02046,2e-05,2.93328]
[1779593546849,50.08,76800.57,4.04,-0.0204,2e-05,2.92603]
[1779593551884,50.08,76800.68,4.04,-0.02037,2e-05,2.92302]
[1779593556919,50.08,76801.86,4.04,-0.02035,2e-05,2.92028]
[1779593561954,50.07,76803.92,4.04,-0.02031,2e-05,2.91583]
[1779593570015,50.07,76804.31,4.04,-0.0203,2e-05,2.91446]
[1779593575048,50.07,76804.73,4.04,-0.02029,2e-05,2.91325]
[1779593581531,50.07,76804.8,4.04,-0.02029,2e-05,2.91255]
[1779593587133,50.07,76804.32,4.04,-0.02029,2e-05,2.91311]
[1779593592168,50.06,76804.01,4.04,-0.02029,2e-05,2.9133]
[1779593600224,50.06,76805.15,4.04,-0.02027,2e-05,2.91037]
[1779593605260,50.06,76811.18,4.04,-0.02017,2e-05,2.8982]
[1779593611302,50.06,76810.24,4.04,-0.02016,2e-05,2.89733]
[1779593616338,50.06,76809.81,4.04,-0.02017,2e-05,2.89793]
[1779593621373,50.06,76809.29,4.04,-0.02018,2e-05,2.89869]
[1779593630435,50.06,76808.15,4.04,-0.02019,2e-05,2.90054]
[1779593635470,50.05,76803.74,4.04,-0.02026,2e-05,2.90893]
[1779593641512,50.05,76804.37,4.04,-0.02025,2e-05,2.90734]
[1779593646547,50.05,76801.01,4.04,-0.0203,2e-05,2.91358]
[1779593651584,50.05,76801.02,4.04,-0.0203,2e-05,2.91316]
[1779593656621,50.05,76796.66,4.04,-0.02037,2e-05,2.92131]
[1779593661657,50.05,76796.45,4.04,-0.02037,2e-05,2.92121]
[1779593666692,50.04,76796.49,4.04,-0.02036,2e-05,2.92062]
[1779593672168,50.04,76797.77,4.04,-0.02032,2e-05,2.9152]
[1779593682240,50.04,76796.18,4.04,-0.02034,2e-05,2.91738]
[1779593687839,50.03,76796.01,4.04,-0.02034,2e-05,2.91707]
[1779593692874,50.03,76798.01,4.04,-0.0203,2e-05,2.91263]
[1779593697908,50.03,76800.63,4.04,-0.02025,2e-05,2.90702]
[1779593702948,50.03,76800.42,4.04,-0.02025,2e-05,2.90699]
[1779593709998,50.03,76800.92,4.04,-0.02024,2e-05,2.90539]
[1779593715037,50.02,76799.13,4.04,-0.02026,2e-05,2.90846]
[1779593721079,50.02,76800.64,4.04,-0.02023,2e-05,2.90497]
[1779593726114,50.02,76788.74,4.04,-0.02043,2e-05,2.92787]
[1779593731151,50.02,76789.04,4.04,-0.0204,2e-05,2.92434]
[1779593736187,50.02,76788.9,4.04,-0.0204,2e-05,2.9241]
[1779593741221,50.01,76788.29,4.04,-0.0204,2e-05,2.9248]
[1779593746257,50.01,76785.56,4.04,-0.02045,2e-05,2.92969]
[1779593751292,50.01,76785.24,4.04,-0.02045,2e-05,2.92982]
[1779593756326,50.01,76792.11,4.04,-0.02033,2e-05,2.91586]
[1779593762371,50.01,76789.64,4.04,-0.02037,2e-05,2.9203]
[1779593769419,50.0,76789.03,4.04,-0.02037,2e-05,2.921]
[1779593774452,50.0,76783.66,4.04,-0.02046,2e-05,2.9312]
[1779593779487,50.0,76782.38,4.04,-0.02048,2e-05,2.93333]
[1779593784526,50.0,76783.25,4.04,-0.02046,2e-05,2.93117]
[1779593790565,50.0,76781.9,4.04,-0.02048,2e-05,2.93344]
[1779593795599,49.99,76773.64,4.04,-0.0206,2e-05,2.94706]
[1779593800634,49.99,76770.89,4.04,-0.02064,2e-05,2.95213]
[1779593805670,49.99,76769.8,4.04,-0.02065,2e-05,2.95389]
[1779593810704,49.99,76767.21,4.04,-0.02069,2e-05,2.95864]
[1779593815740,49.99,76765.99,4.04,-0.02071,2e-05,2.96066]
[1779593820775,49.99,76764.78,4.04,-0.02073,2e-05,2.96266]
[1779593825809,49.98,76759.83,4.04,-0.02081,2e-05,2.97212]
[1779593833295,49.98,76758.15,4.04,-0.02083,2e-05,2.97487]
[1779593838904,49.98,76759.55,4.04,-0.0208,2e-05,2.97161]
[1779593843937,49.98,76759.21,4.04,-0.02081,2e-05,2.97199]
[1779593850986,49.98,76757.74,4.04,-0.02083,2e-05,2.97451]
[1779593856023,49.98,76756.45,4.04,-0.02083,2e-05,2.97439]
[1779593861059,49.97,76756.21,4.04,-0.02083,2e-05,2.97457]
[1779593866094,49.97,76756.05,4.04,-0.02083,2e-05,2.97458]
[1779593871129,49.97,76755.31,4.04,-0.02084,2e-05,2.97575]
[1779593876165,49.97,76746.69,4.04,-0.02099,2e-05,2.9927]
[1779593881199,49.97,76746.27,4.04,-0.02099,2e-05,2.9931]
[1779593886235,49.97,76733.81,4.04,-0.0212,2e-05,3.01762]
[1779593891272,49.96,76732.12,4.04,-0.02122,2e-05,3.02031]
[1779593897312,49.96,76731.85,4.04,-0.02122,2e-05,3.01981]
[1779593902346,49.96,76736.25,4.04,-0.02113,2e-05,3.01002]
[1779593907381,49.95,76739.06,4.04,-0.02108,2e-05,3.00347]
[1779593912427,49.95,76743.33,4.04,-0.02098,2e-05,2.99162]
[1779593917456,49.94,76733.6,4.04,-0.02114,2e-05,3.01036]
[1779593922486,49.94,76731.63,4.04,-0.02117,2e-05,3.01336]
[1779593927522,49.94,76726.16,4.04,-0.02125,2e-05,3.02333]
[1779593932559,49.93,76730.32,4.04,-0.02117,2e-05,3.01375]
[1779593934099,49.93,76730.78,4.04,-0.02116,2e-05,3.0126]
[1779593934370,49.93,76730.78,4.04,-0.02116,2e-05,3.0126]
[1779593934576,49.93,76728.07,4.04,-0.02121,2e-05,3.01788]
[1779593935982,49.93,76722.07,4.04,-0.02131,2e-05,3.02984]
[1779593936589,49.93,76717.83,4.04,-0.02138,2e-05,3.03822]
[1779593940672,49.93,76718.39,4.04,-0.02136,2e-05,3.03655]
[1779593940766,49.92,76719.73,4.04,-0.02133,2e-05,3.03302]
[1779593946658,49.92,76720.18,4.04,-0.02132,2e-05,3.03078]
[1779593951692,49.91,76720.46,4.04,-0.0213,2e-05,3.02889]
[1779593956731,49.9,76721.53,4.04,-0.02127,2e-05,3.02514]
[1779593961763,49.9,76723.03,4.04,-0.02123,2e-05,3.02082]
[1779593968811,49.89,76725.55,4.04,-0.02117,2e-05,3.01398]
[1779593973846,49.89,76728.83,4.04,-0.02109,2e-05,3.00372]
[1779593978881,49.88,76725.25,4.04,-0.02114,2e-05,3.0098]
[1779593983916,49.88,76721.46,4.04,-0.0212,2e-05,3.01626]
[1779593988951,49.87,76722.0,4.04,-0.02118,2e-05,3.0139]
[1779593993986,49.87,76716.47,4.04,-0.02126,2e-05,3.02387]
[1779593999022,49.86,76727.24,4.04,-0.02107,2e-05,3.00075]
[1779594004516,49.86,76727.65,4.04,-0.02105,2e-05,2.99878]
[1779594010100,49.85,76729.57,4.04,-0.02101,2e-05,2.99353]
[1779594015137,49.85,76729.33,4.04,-0.021,2e-05,2.9929]
[1779594017429,49.85,76729.21,4.04,-0.021,2e-05,2.99291]
[1779594017571,49.85,76729.21,4.04,-0.021,2e-05,2.99291]
[1779594017611,49.85,76729.34,4.04,-0.021,2e-05,2.99243]
[1779594020171,49.84,76744.71,4.04,-0.02073,2e-05,2.96095]
[1779594021540,49.84,76744.71,4.04,-0.02073,2e-05,2.96095]
[1779594021557,49.84,76745.26,4.04,-0.02072,2e-05,2.95968]
[1779594024886,49.84,76745.26,4.04,-0.02072,2e-05,2.95936]
[1779594024912,49.84,76745.42,4.04,-0.02071,2e-05,2.95873]
[1779594030241,49.84,76747.41,4.04,-0.02068,2e-05,2.95414]
[1779594034732,49.83,76731.48,4.04,-0.02092,2e-05,2.98292]
[1779594041334,49.83,76726.8,4.04,-0.02099,2e-05,2.99097]
[1779594046370,49.82,76725.38,4.04,-0.02101,2e-05,2.99282]
[1779594051405,49.82,76722.87,4.04,-0.02104,2e-05,2.99688]
[1779594056441,49.82,76720.85,4.04,-0.02107,2e-05,2.99996]
[1779594061475,49.81,76722.38,4.04,-0.02103,2e-05,2.99587]
[1779594067519,49.81,76721.61,4.04,-0.02104,2e-05,2.99626]
[1779594075013,49.8,76721.81,4.04,-0.02102,2e-05,2.99429]
[1779594085082,49.79,76722.01,4.04,-0.021,2e-05,2.99198]
[1779594092694,49.79,76722.27,4.04,-0.02097,2e-05,2.98775]
[1779594105784,49.78,76722.04,4.04,-0.02095,2e-05,2.9859]
[1779594111829,49.77,76718.18,4.04,-0.02101,2e-05,2.99265]
[1779594119885,49.77,76715.5,4.04,-0.02105,2e-05,2.99666]
[1779594125927,49.76,76714.57,4.04,-0.02105,2e-05,2.99748]
[1779594130962,49.76,76711.17,4.04,-0.0211,2e-05,3.00345]
[1779594135996,49.76,76706.2,4.04,-0.02118,2e-05,3.01262]
[1779594141036,49.75,76697.74,4.04,-0.02132,2e-05,3.02888]
[1779594146071,49.75,76693.36,4.04,-0.02138,2e-05,3.03632]
[1779594147349,49.74,76693.99,4.04,-0.02137,2e-05,3.03477]
[1779594147579,49.74,76693.99,4.04,-0.02137,2e-05,3.03477]
[1779594148135,49.74,76693.65,4.04,-0.02138,2e-05,3.03547]
[1779594153169,49.74,76691.91,4.04,-0.02139,2e-05,3.0362]
[1779594154785,49.74,76690.61,4.04,-0.02141,2e-05,3.03886]
[1779594154792,49.74,76690.61,4.04,-0.02141,2e-05,3.03886]
[1779594155183,49.74,76690.18,4.04,-0.02142,2e-05,3.04001]
[1779594159448,49.75,76686.44,4.04,-0.02149,2e-05,3.04818]
[1779594159479,49.75,76686.44,4.04,-0.02149,2e-05,3.04818]
[1779594160218,49.75,76672.17,4.04,-0.02174,2e-05,3.07766]
[1779594161438,49.75,76671.64,4.04,-0.02175,2e-05,3.07882]
[1779594161443,49.75,76671.64,4.04,-0.02175,2e-05,3.07882]
[1779594161545,49.75,76671.57,4.04,-0.02175,2e-05,3.07897]
[1779594167275,49.75,76659.19,4.04,-0.02198,2e-05,3.10544]
[1779594172310,49.75,76654.63,4.04,-0.02206,2e-05,3.11537]
[1779594177347,49.75,76653.57,4.04,-0.02208,2e-05,3.11794]
[1779594182380,49.75,76647.61,4.04,-0.02219,2e-05,3.13073]
[1779594187416,49.76,76647.61,4.04,-0.02219,2e-05,3.13101]
[1779594192456,49.76,76656.04,4.04,-0.02205,2e-05,3.1137]
[1779594198497,49.76,76663.38,4.04,-0.02192,2e-05,3.09904]
[1779594203531,49.76,76664.83,4.04,-0.0219,2e-05,3.09664]
[1779594208566,49.76,76665.98,4.04,-0.02188,2e-05,3.0949]
[1779594213603,49.77,76665.07,4.04,-0.02189,2e-05,3.09501]
[1779594220650,49.77,76661.5,4.04,-0.02196,2e-05,3.10331]
[1779594226098,49.77,76667.93,4.04,-0.02185,2e-05,3.0906]
[1779594232736,49.78,76675.56,4.04,-0.02173,2e-05,3.07596]
[1779594234145,49.78,76675.56,4.04,-0.02173,2e-05,3.07596]
[1779594234265,49.78,76675.54,4.04,-0.02173,2e-05,3.07617]
[1779594234422,49.78,76675.54,4.04,-0.02173,2e-05,3.07617]
[1779594234749,49.78,76675.54,4.04,-0.02173,2e-05,3.07634]
[1779594239821,49.78,76669.19,4.04,-0.02185,2e-05,3.08997]
[1779594239825,49.78,76670.2,4.04,-0.02183,2e-05,3.08818]
[1779594240417,49.78,76670.2,4.04,-0.02183,2e-05,3.08818]
[1779594240589,49.78,76670.2,4.04,-0.02183,2e-05,3.08818]
[1779594240796,49.78,76670.2,4.04,-0.02183,2e-05,3.08833]
[1779594242528,49.78,76669.54,4.04,-0.02185,2e-05,3.08985]
[1779594242548,49.78,76669.54,4.04,-0.02185,2e-05,3.08985]
[1779594242805,49.78,76667.89,4.04,-0.02188,2e-05,3.09342]
[1779594244582,49.78,76667.21,4.04,-0.02189,2e-05,3.09498]
[1779594244818,49.79,76667.5,4.04,-0.02189,2e-05,3.09452]
[1779594249853,49.79,76668.71,4.04,-0.02187,2e-05,3.09272]
[1779594254890,49.79,76673.97,4.04,-0.02178,2e-05,3.08259]
[1779594259925,49.79,76673.91,4.04,-0.02179,2e-05,3.08352]
[1779594264959,49.8,76674.28,4.04,-0.02179,2e-05,3.08357]
[1779594270000,49.8,76673.93,4.04,-0.0218,2e-05,3.0851]
[1779594275035,49.8,76674.03,4.04,-0.02179,2e-05,3.08325]
[1779594280069,49.81,76675.98,4.04,-0.02177,2e-05,3.08005]
[1779594285105,49.81,76674.58,4.04,-0.0218,2e-05,3.08379]
[1779594291145,49.81,76673.33,4.04,-0.02183,2e-05,3.08734]
[1779594296180,49.82,76674.53,4.04,-0.02181,2e-05,3.08565]
[1779594301216,49.82,76676.14,4.04,-0.02179,2e-05,3.08315]
[1779594306250,49.83,76675.85,4.04,-0.0218,2e-05,3.08473]
[1779594311293,49.83,76675.91,4.04,-0.02181,2e-05,3.08541]
[1779594316330,49.83,76688.89,4.04,-0.02159,2e-05,3.0596]
[1779594321362,49.84,76685.48,4.04,-0.02166,2e-05,3.06761]
[1779594326398,49.84,76685.66,4.04,-0.02166,2e-05,3.0682]
[1779594331433,49.84,76684.96,4.04,-0.02167,2e-05,3.06813]
[1779594336891,49.85,76691.35,4.04,-0.02156,2e-05,3.05602]
[1779594342510,49.85,76693.63,4.04,-0.02153,2e-05,3.05232]
[1779594348553,49.86,76693.55,4.04,-0.02154,2e-05,3.0533]
[1779594353589,49.86,76694.78,4.04,-0.02152,2e-05,3.05146]
[1779594360637,49.86,76695.06,4.04,-0.02153,2e-05,3.05183]
[1779594367104,49.87,76695.04,4.04,-0.02153,2e-05,3.05268]
[1779594372721,49.87,76695.79,4.04,-0.02153,2e-05,3.05194]
[1779594377757,49.87,76698.45,4.04,-0.02149,2e-05,3.04717]
[1779594382792,49.87,76696.04,4.04,-0.02154,2e-05,3.05283]
[1779594387827,49.88,76696.31,4.04,-0.02154,2e-05,3.05295]
[1779594395883,49.88,76696.91,4.04,-0.02152,2e-05,3.0508]
[1779594397070,49.88,76696.91,4.04,-0.02152,2e-05,3.0508]
[1779594397106,49.88,76696.91,4.04,-0.02152,2e-05,3.0508]
[1779594397209,49.88,76696.17,4.04,-0.02154,2e-05,3.05253]
[1779594401097,49.89,76693.7,4.04,-0.02158,2e-05,3.05801]
[1779594401118,49.89,76691.11,4.04,-0.02163,2e-05,3.06373]
[1779594404740,49.89,76690.62,4.04,-0.02164,2e-05,3.06513]
[1779594404950,49.89,76690.16,4.04,-0.02166,2e-05,3.06646]
[1779594413003,49.9,76687.69,4.04,-0.02171,2e-05,3.07307]
[1779594422065,49.9,76687.77,4.04,-0.02172,2e-05,3.07458]
[1779594427542,49.91,76690.35,4.04,-0.02169,2e-05,3.07037]
[1779594433142,49.91,76685.85,4.04,-0.02177,2e-05,3.08056]
[1779594438177,49.92,76684.58,4.04,-0.0218,2e-05,3.08404]
[1779594444219,49.92,76686.47,4.04,-0.02178,2e-05,3.08123]
[1779594449255,49.92,76687.36,4.04,-0.02177,2e-05,3.08032]
[1779594454289,49.93,76688.43,4.04,-0.02174,2e-05,3.07658]
[1779594467381,49.93,76689.91,4.04,-0.02172,2e-05,3.07373]
[1779594472416,49.92,76690.03,4.04,-0.02171,2e-05,3.07219]
[1779594477451,49.92,76691.22,4.04,-0.02167,2e-05,3.0681]
[1779594482486,49.91,76693.69,4.04,-0.02161,2e-05,3.06125]
[1779594487523,49.9,76692.16,4.04,-0.02163,2e-05,3.06294]
[1779594492556,49.9,76690.86,4.04,-0.02164,2e-05,3.06417]
[1779594497591,49.89,76690.09,4.04,-0.02164,2e-05,3.06433]
[1779594503634,49.88,76688.53,4.04,-0.02165,2e-05,3.06585]
[1779594508669,49.88,76686.27,4.04,-0.02168,2e-05,3.06913]
[1779594513703,49.87,76682.78,4.04,-0.02172,2e-05,3.07245]
[1779594518738,49.87,76682.57,4.04,-0.02171,2e-05,3.07151]
[1779594524781,49.86,76682.03,4.04,-0.0217,2e-05,3.07101]
[1779594529815,49.86,76676.32,4.04,-0.02179,2e-05,3.08142]
[1779594534851,49.85,76676.39,4.04,-0.02178,2e-05,3.0798]
[1779594539886,49.84,76676.98,4.04,-0.02176,2e-05,3.0771]
[1779594544922,49.84,76690.08,4.04,-0.02152,2e-05,3.0488]
[1779594549956,49.83,76693.55,4.04,-0.02145,2e-05,3.04048]
[1779594554990,49.83,76697.54,4.04,-0.02137,2e-05,3.03115]
[1779594560025,49.82,76699.06,4.04,-0.02133,2e-05,3.02691]
[1779594565061,49.82,76701.76,4.04,-0.02127,2e-05,3.0203]
[1779594570101,49.82,76703.75,4.04,-0.02123,2e-05,3.01517]
[1779594575131,49.81,76708.18,4.04,-0.02113,2e-05,3.0027]
[1779594583188,49.8,76708.67,4.04,-0.02111,2e-05,3.00014]
[1779594588673,49.8,76707.57,4.04,-0.02112,2e-05,3.00119]
[1779594594264,49.8,76710.76,4.04,-0.02105,2e-05,2.99373]
[1779594601313,49.79,76711.35,4.04,-0.02103,2e-05,2.99127]
[1779594606350,49.79,76706.76,4.04,-0.02111,2e-05,2.99969]
[1779594611385,49.78,76706.71,4.04,-0.0211,2e-05,2.99884]
[1779594617426,49.78,76709.31,4.04,-0.02104,2e-05,2.99252]
[1779594622461,49.78,76709.44,4.04,-0.02104,2e-05,2.99142]
[1779594628503,49.77,76709.65,4.04,-0.02102,2e-05,2.99003]
[1779594633538,49.77,76708.98,4.04,-0.02101,2e-05,2.9882]
[1779594639037,49.76,76708.96,4.04,-0.02101,2e-05,2.98734]
[1779594645624,49.76,76708.96,4.04,-0.021,2e-05,2.98633]
[1779594655693,49.75,76709.17,4.04,-0.02098,2e-05,2.98451]
[1779594663752,49.75,76709.58,4.04,-0.02097,2e-05,2.98263]
[1779594669248,49.75,76709.9,4.04,-0.02096,2e-05,2.98134]
[1779594675835,49.74,76709.98,4.04,-0.02095,2e-05,2.9803]
[1779594680870,49.74,76715.55,4.04,-0.02085,2e-05,2.96853]
[1779594685907,49.74,76716.46,4.04,-0.02083,2e-05,2.96618]
[1779594690942,49.74,76722.35,4.04,-0.02072,2e-05,2.9539]
[1779594695977,49.74,76725.47,4.04,-0.02065,2e-05,2.94483]
[1779594701012,49.73,76710.19,4.04,-0.02091,2e-05,2.97512]
[1779594706048,49.73,76705.5,4.04,-0.02098,2e-05,2.98393]
[1779594711082,49.73,76702.91,4.04,-0.02102,2e-05,2.98852]
[1779594716117,49.73,76699.87,4.04,-0.02107,2e-05,2.99404]
[1779594722160,49.72,76700.29,4.04,-0.02105,2e-05,2.99243]
[1779594727194,49.72,76698.14,4.04,-0.02109,2e-05,2.99617]
[1779594731225,49.72,76680.63,4.04,-0.02139,2e-05,3.03131]
[1779594736257,49.71,76678.65,4.04,-0.02141,2e-05,3.03431]
[1779594741292,49.71,76681.06,4.04,-0.02136,2e-05,3.02826]
[1779594746327,49.7,76682.2,4.04,-0.02133,2e-05,3.02485]
[1779594751363,49.7,76686.89,4.04,-0.02122,2e-05,3.01179]
[1779594756400,49.7,76685.19,4.04,-0.02125,2e-05,3.01422]
[1779594761434,49.69,76684.76,4.04,-0.02124,2e-05,3.01402]
[1779594766469,49.69,76684.2,4.04,-0.02124,2e-05,3.01408]
[1779594772513,49.68,76683.57,4.04,-0.02124,2e-05,3.01404]
[1779594777546,49.68,76682.73,4.04,-0.02125,2e-05,3.01465]
[1779594784595,49.67,76682.75,4.04,-0.02124,2e-05,3.01309]
[1779594789631,49.67,76682.85,4.04,-0.02123,2e-05,3.01181]
[1779594794665,49.66,76685.15,4.04,-0.02118,2e-05,3.0061]
[1779594799700,49.66,76685.38,4.04,-0.02117,2e-05,3.00465]
[1779594804736,49.65,76685.22,4.04,-0.02116,2e-05,3.00381]
[1779594809771,49.65,76684.84,4.04,-0.02116,2e-05,3.00363]
[1779594814806,49.65,76684.64,4.04,-0.02114,2e-05,3.00069]
[1779594819841,49.64,76684.38,4.04,-0.02113,2e-05,3.0003]
[1779594824875,49.64,76695.74,4.04,-0.02093,2e-05,2.97646]
[1779594829911,49.64,76696.09,4.04,-0.02092,2e-05,2.97505]
[1779594834947,49.63,76694.89,4.04,-0.02093,2e-05,2.97678]
[1779594840446,49.63,76690.24,4.04,-0.02101,2e-05,2.98543]
[1779594846022,49.63,76686.69,4.04,-0.02106,2e-05,2.99159]
[1779594851058,49.62,76683.42,4.04,-0.02111,2e-05,2.9973]
[1779594857101,49.62,76682.27,4.04,-0.02112,2e-05,2.99848]
[1779594862138,49.61,76681.89,4.04,-0.02112,2e-05,2.99828]
[1779594865155,49.61,76695.93,4.04,-0.02087,2e-05,2.96924]
[1779594870662,49.61,76698.44,4.04,-0.02082,2e-05,2.96347]
[1779594876232,49.61,76697.12,4.04,-0.02082,2e-05,2.96292]
[1779594881270,49.6,76694.24,4.04,-0.02087,2e-05,2.96805]
[1779594886305,49.6,76692.98,4.04,-0.02088,2e-05,2.96987]
[1779594891340,49.6,76692.87,4.04,-0.02088,2e-05,2.96936]
[1779594896376,49.59,76693.11,4.04,-0.02087,2e-05,2.96815]
[1779594901410,49.59,76697.86,4.04,-0.02078,2e-05,2.95784]
[1779594908459,49.59,76703.37,4.04,-0.02068,2e-05,2.94599]
[1779594913495,49.59,76709.35,4.04,-0.02058,2e-05,2.93352]
[1779594918531,49.58,76709.47,4.04,-0.02057,2e-05,2.93289]
[1779594923566,49.58,76708.83,4.04,-0.02058,2e-05,2.93382]
[1779594929607,49.58,76707.38,4.04,-0.0206,2e-05,2.93633]
[1779594939675,49.58,76707.41,4.04,-0.02058,2e-05,2.93326]
[1779594944712,49.58,76707.22,4.04,-0.02058,2e-05,2.93338]
[1779594949749,49.58,76706.92,4.04,-0.02058,2e-05,2.93375]
[1779594954784,49.58,76706.86,4.04,-0.02058,2e-05,2.93364]
[1779594959817,49.57,76706.93,4.04,-0.02058,2e-05,2.93328]
[1779594964852,49.57,76707.04,4.04,-0.02057,2e-05,2.93287]
[1779594969898,49.57,76707.16,4.04,-0.02057,2e-05,2.93244]
[1779594974932,49.57,76707.63,4.04,-0.02056,2e-05,2.93129]
[1779594979967,49.57,76706.33,4.04,-0.02058,2e-05,2.9337]
[1779594986009,49.57,76705.48,4.04,-0.02059,2e-05,2.93516]
[1779594991044,49.57,76705.49,4.04,-0.02058,2e-05,2.93256]
[1779594996079,49.57,76705.73,4.04,-0.02057,2e-05,2.93191]
[1779594997745,49.57,76703.8,4.04,-0.0206,2e-05,2.93575]
[1779594997768,49.57,76703.8,4.04,-0.0206,2e-05,2.93575]
[1779594998094,49.57,76703.56,4.04,-0.02061,2e-05,2.93619]
[1779594999740,49.57,76703.98,4.04,-0.0206,2e-05,2.93531]
[1779594999749,49.57,76703.98,4.04,-0.0206,2e-05,2.93531]
[1779594999832,49.57,76702.83,4.04,-0.02062,2e-05,2.93762]
[1779595007412,49.57,76701.41,4.04,-0.02064,2e-05,2.94029]
[1779595007426,49.57,76701.41,4.04,-0.02064,2e-05,2.94029]
[1779595007456,49.57,76700.58,4.04,-0.02065,2e-05,2.94186]
[1779595010441,49.57,76700.58,4.04,-0.02065,2e-05,2.94182]
[1779595010851,49.57,76700.58,4.04,-0.02065,2e-05,2.94182]
[1779595013889,49.57,76698.4,4.04,-0.02069,2e-05,2.94611]
[1779595013958,49.57,76697.66,4.04,-0.0207,2e-05,2.94751]
[1779595014762,49.57,76697.66,4.04,-0.0207,2e-05,2.94751]
[1779595014857,49.57,76697.16,4.04,-0.02071,2e-05,2.94852]
[1779595020247,49.57,76696.22,4.04,-0.02073,2e-05,2.95026]
[1779595025282,49.56,76698.37,4.04,-0.02069,2e-05,2.94581]
[1779595030316,49.56,76688.99,4.04,-0.02085,2e-05,2.96463]
[1779595035353,49.56,76688.49,4.04,-0.02085,2e-05,2.96548]
[1779595040388,49.56,76685.82,4.04,-0.0209,2e-05,2.97072]
[1779595041312,49.56,76685.82,4.04,-0.0209,2e-05,2.97072]
[1779595041365,49.56,76685.82,4.04,-0.0209,2e-05,2.97072]
[1779595041466,49.56,76682.0,4.04,-0.02096,2e-05,2.97843]
[1779595045581,49.56,76677.69,4.04,-0.02104,2e-05,2.98703]
[1779595045678,49.56,76678.56,4.04,-0.02102,2e-05,2.98519]
[1779595047628,49.56,76678.56,4.04,-0.02102,2e-05,2.98513]
[1779595047678,49.56,76681.44,4.04,-0.02097,2e-05,2.97921]
[1779595051928,49.56,76692.93,4.04,-0.02076,2e-05,2.95333]
[1779595058513,49.56,76694.53,4.04,-0.02073,2e-05,2.94997]
[1779595063547,49.56,76692.9,4.04,-0.02075,2e-05,2.95317]
[1779595069591,49.56,76693.83,4.04,-0.02074,2e-05,2.95119]
[1779595074626,49.56,76695.88,4.04,-0.0207,2e-05,2.94696]
[1779595080668,49.56,76698.29,4.04,-0.02066,2e-05,2.942]
[1779595085703,49.56,76703.94,4.04,-0.02056,2e-05,2.9306]
[1779595090738,49.56,76706.46,4.04,-0.02052,2e-05,2.92553]
[1779595095773,49.56,76703.28,4.04,-0.02058,2e-05,2.93189]
[1779595102279,49.56,76701.57,4.04,-0.0206,2e-05,2.93528]
[1779595107859,49.56,76699.53,4.04,-0.02064,2e-05,2.93935]
[1779595114910,49.56,76697.97,4.04,-0.02065,2e-05,2.94008]
[1779595119944,49.56,76701.18,4.04,-0.02059,2e-05,2.93363]
[1779595124979,49.56,76702.65,4.04,-0.02057,2e-05,2.93069]
[1779595130018,49.56,76704.57,4.04,-0.02054,2e-05,2.92684]
[1779595137068,49.56,76704.74,4.04,-0.02053,2e-05,2.92649]
[1779595143108,49.56,76696.62,4.04,-0.02067,2e-05,2.94273]
[1779595148143,49.56,76697.54,4.04,-0.02065,2e-05,2.94073]
[1779595153178,49.56,76705.66,4.04,-0.02052,2e-05,2.92433]
[1779595158213,49.56,76708.78,4.04,-0.02046,2e-05,2.9181]
[1779595163247,49.56,76711.34,4.04,-0.02042,2e-05,2.91301]
[1779595168282,49.56,76710.74,4.04,-0.02043,2e-05,2.91424]
[1779595173316,49.56,76709.55,4.04,-0.02044,2e-05,2.91428]
[1779595178352,49.56,76710.07,4.04,-0.02043,2e-05,2.91329]
[1779595183386,49.56,76710.07,4.04,-0.02043,2e-05,2.91334]
[1779595188422,49.56,76709.96,4.04,-0.02043,2e-05,2.91361]
[1779595193457,49.56,76709.66,4.04,-0.02043,2e-05,2.91425]
[1779595198397,49.56,76708.88,4.04,-0.02045,2e-05,2.91583]
[1779595198528,49.56,76708.88,4.04,-0.02045,2e-05,2.91583]
[1779595198630,49.56,76704.76,4.04,-0.02052,2e-05,2.92407]
[1779595200524,49.56,76661.43,4.04,-0.02126,2e-05,3.01188]
[1779595202638,49.56,76652.82,4.04,-0.02141,2e-05,3.02955]
[1779595202736,49.56,76679.23,4.04,-0.02095,2e-05,2.97533]
[1779595206555,49.56,76699.17,4.04,-0.02061,2e-05,2.93467]
[1779595211588,49.55,76711.42,4.04,-0.0204,2e-05,2.91003]
[1779595216168,49.55,76713.94,4.04,-0.02036,2e-05,2.90499]
[1779595216259,49.55,76711.86,4.04,-0.02039,2e-05,2.90912]
[1779595221658,49.55,76711.38,4.04,-0.0204,2e-05,2.90999]
[1779595226693,49.55,76717.8,4.04,-0.02029,2e-05,2.89713]
[1779595231729,49.55,76720.48,4.04,-0.02023,2e-05,2.88945]
[1779595236766,49.55,76721.58,4.04,-0.02021,2e-05,2.88733]
[1779595243279,49.55,76726.31,4.04,-0.02013,2e-05,2.87803]
[1779595248848,49.56,76732.34,4.04,-0.02004,2e-05,2.86633]
[1779595253884,49.56,76731.68,4.04,-0.02005,2e-05,2.86783]
[1779595258920,49.56,76733.61,4.04,-0.02002,2e-05,2.86422]
[1779595263960,49.56,76742.02,4.04,-0.01988,2e-05,2.84797]
[1779595268990,49.56,76741.14,4.04,-0.0199,2e-05,2.85001]
[1779595274026,49.56,76736.06,4.04,-0.01998,2e-05,2.86023]
[1779595279060,49.56,76735.92,4.04,-0.01999,2e-05,2.86069]
[1779595283131,49.56,76735.65,4.04,-0.01999,2e-05,2.86132]
[1779595283230,49.56,76723.84,4.04,-0.02019,2e-05,2.88467]
[1779595283923,49.56,76723.84,4.04,-0.02019,2e-05,2.88467]
[1779595284099,49.56,76723.84,4.04,-0.02019,2e-05,2.8847]
[1779595284935,49.56,76723.84,4.04,-0.02019,2e-05,2.8847]
[1779595285105,49.56,76703.91,4.04,-0.02052,2e-05,2.92439]
[1779595290140,49.56,76710.12,4.04,-0.02042,2e-05,2.91156]
[1779595294172,49.56,76712.27,4.04,-0.02036,2e-05,2.90478]
[1779595294199,49.56,76716.08,4.04,-0.0203,2e-05,2.89717]
[1779595299203,49.56,76718.27,4.04,-0.02026,2e-05,2.89272]
[1779595305245,49.56,76719.19,4.04,-0.02025,2e-05,2.89081]
[1779595310280,49.56,76720.74,4.04,-0.02022,2e-05,2.88768]
[1779595315315,49.56,76721.64,4.04,-0.0202,2e-05,2.88585]
[1779595321357,49.56,76722.41,4.04,-0.02019,2e-05,2.88429]
[1779595326392,49.56,76723.25,4.04,-0.02018,2e-05,2.88262]
[1779595331428,49.56,76722.7,4.04,-0.02019,2e-05,2.88371]
[1779595336462,49.56,76724.31,4.04,-0.02016,2e-05,2.88052]
[1779595341500,49.56,76736.52,4.04,-0.01996,2e-05,2.85653]
[1779595343942,49.56,76736.82,4.04,-0.01995,2e-05,2.85599]
[1779595343984,49.56,76736.3,4.04,-0.01996,2e-05,2.85705]
[1779595344764,49.56,76736.3,4.04,-0.01996,2e-05,2.85705]
[1779595344800,49.56,76736.3,4.04,-0.01996,2e-05,2.85705]
[1779595345567,49.56,76758.73,4.04,-0.01959,2e-05,2.8132]
[1779595346751,49.56,76758.73,4.04,-0.01959,2e-05,2.8132]
[1779595346753,49.56,76769.64,4.04,-0.01942,2e-05,2.79222]
[1779595352577,49.56,76768.61,4.04,-0.01943,2e-05,2.79284]
[1779595353745,49.56,76768.61,4.04,-0.01943,2e-05,2.79284]
[1779595353815,49.57,76768.16,4.04,-0.01944,2e-05,2.79402]
[1779595359625,49.57,76766.23,4.04,-0.01948,2e-05,2.79871]
[1779595364660,49.57,76764.87,4.04,-0.01951,2e-05,2.80213]
[1779595369695,49.58,76763.21,4.04,-0.01954,2e-05,2.80614]
[1779595374731,49.58,76763.17,4.04,-0.01955,2e-05,2.80697]
[1779595379766,49.58,76761.66,4.04,-0.01958,2e-05,2.81065]
[1779595385808,49.59,76760.04,4.04,-0.01961,2e-05,2.81468]
[1779595390843,49.59,76752.89,4.04,-0.01973,2e-05,2.82931]
[1779595395880,49.59,76754.13,4.04,-0.01972,2e-05,2.82748]
[1779595400915,49.59,76755.94,4.04,-0.01969,2e-05,2.82454]
[1779595405950,49.6,76757.77,4.04,-0.01967,2e-05,2.82159]
[1779595411991,49.6,76759.64,4.04,-0.01963,2e-05,2.81632]
[1779595417030,49.6,76760.66,4.04,-0.01962,2e-05,2.81494]
[1779595424559,49.61,76762.38,4.04,-0.01959,2e-05,2.81243]
[1779595430120,49.62,76762.36,4.04,-0.01962,2e-05,2.81511]
[1779595435157,49.63,76762.86,4.04,-0.01963,2e-05,2.8166]
[1779595441198,49.64,76763.22,4.04,-0.01965,2e-05,2.81883]
[1779595446233,49.65,76769.91,4.04,-0.01956,2e-05,2.80828]
[1779595451268,49.66,76760.53,4.04,-0.01973,2e-05,2.82896]
[1779595457312,49.67,76751.53,4.04,-0.0199,2e-05,2.84916]
[1779595462345,49.68,76752.99,4.04,-0.0199,2e-05,2.84865]
[1779595467381,49.69,76753.73,4.04,-0.0199,2e-05,2.84981]
[1779595472415,49.7,76752.78,4.04,-0.01993,2e-05,2.8519]
[1779595478457,49.72,76751.76,4.04,-0.01997,2e-05,2.85701]
[1779595483491,49.73,76756.5,4.04,-0.01991,2e-05,2.85033]
[1779595493564,49.75,76751.64,4.04,-0.02003,2e-05,2.86504]
[1779595500612,49.76,76745.17,4.04,-0.02017,2e-05,2.88124]
[1779595505648,49.77,76745.93,4.04,-0.02018,2e-05,2.88218]
[1779595510687,49.78,76746.61,4.04,-0.02019,2e-05,2.88325]
[1779595515726,49.79,76749.53,4.04,-0.02016,2e-05,2.87992]
[1779595525267,49.81,76750.96,4.04,-0.02017,2e-05,2.88191]
[1779595530832,49.82,76741.28,4.04,-0.02035,2e-05,2.90341]
[1779595535868,49.83,76731.55,4.04,-0.02052,2e-05,2.92286]
[1779595540903,49.84,76729.98,4.04,-0.02057,2e-05,2.92801]
[1779595547954,49.85,76729.46,4.04,-0.0206,2e-05,2.93183]
[1779595552987,49.86,76733.8,4.04,-0.02054,2e-05,2.92513]
[1779595558023,49.87,76729.94,4.04,-0.02062,2e-05,2.93484]
[1779595564065,49.88,76724.19,4.04,-0.02074,2e-05,2.94858]
[1779595570108,49.89,76723.87,4.04,-0.02076,2e-05,2.9514]
[1779595575621,49.9,76723.25,4.04,-0.02079,2e-05,2.95443]
[1779595581186,49.91,76722.19,4.04,-0.02082,2e-05,2.95866]
[1779595584684,49.91,76722.22,4.04,-0.02083,2e-05,2.95929]
[1779595584705,49.91,76722.22,4.04,-0.02083,2e-05,2.95929]
[1779595584736,49.91,76721.91,4.04,-0.02084,2e-05,2.96026]
[1779595592261,49.92,76722.04,4.04,-0.02084,2e-05,2.96032]
[1779595597298,49.93,76713.87,4.04,-0.02099,2e-05,2.9784]
[1779595602333,49.93,76712.41,4.04,-0.02103,2e-05,2.98291]
[1779595607368,49.94,76712.58,4.04,-0.02104,2e-05,2.98415]
[1779595613410,49.95,76713.29,4.04,-0.02105,2e-05,2.98463]
[1779595618445,49.96,76712.87,4.04,-0.02107,2e-05,2.98708]
[1779595623481,49.96,76713.5,4.04,-0.02107,2e-05,2.98739]
[1779595624745,49.96,76713.5,4.04,-0.02107,2e-05,2.98739]
[1779595624758,49.96,76713.5,4.04,-0.02107,2e-05,2.98739]
[1779595624775,49.96,76712.67,4.04,-0.02109,2e-05,2.98939]
[1779595630530,49.97,76704.01,4.04,-0.02125,2e-05,3.00873]
[1779595635565,49.98,76693.53,4.04,-0.02144,2e-05,3.03145]
[1779595640601,49.98,76693.22,4.04,-0.02146,2e-05,3.03329]
[1779595645637,49.99,76692.94,4.04,-0.02147,2e-05,3.03506]
[1779595650674,49.99,76691.47,4.04,-0.02151,2e-05,3.03923]
[1779595655710,50.0,76687.72,4.04,-0.02157,2e-05,3.04554]
[1779595660744,50.0,76684.08,4.04,-0.02164,2e-05,3.05405]
[1779595666252,50.0,76685.43,4.04,-0.02163,2e-05,3.05248]
[1779595671822,50.01,76687.42,4.04,-0.0216,2e-05,3.04942]
[1779595676856,50.01,76685.38,4.04,-0.02164,2e-05,3.05461]
[1779595681893,50.02,76690.81,4.04,-0.02156,2e-05,3.04451]
[1779595686926,50.02,76689.96,4.04,-0.02158,2e-05,3.04752]
[1779595692969,50.03,76687.46,4.04,-0.02164,2e-05,3.05386]
[1779595698004,50.03,76685.84,4.04,-0.02167,2e-05,3.05817]
[1779595703044,50.04,76687.08,4.04,-0.02166,2e-05,3.05661]
[1779595709086,50.04,76687.89,4.04,-0.02166,2e-05,3.05615]
[1779595715130,50.04,76687.98,4.04,-0.02165,2e-05,3.0547]
[1779595720163,50.05,76688.67,4.04,-0.02164,2e-05,3.0543]
[1779595725197,50.05,76688.02,4.04,-0.02166,2e-05,3.05665]
[1779595730233,50.06,76680.88,4.04,-0.0218,2e-05,3.07224]
[1779595735268,50.06,76689.28,4.04,-0.02166,2e-05,3.05589]
[1779595740304,50.06,76689.28,4.04,-0.02167,2e-05,3.05695]
[1779595746813,50.07,76689.62,4.04,-0.02167,2e-05,3.05751]
[1779595754402,50.08,76689.68,4.04,-0.02168,2e-05,3.05904]
[1779595762458,50.08,76688.57,4.04,-0.02172,2e-05,3.06293]
[1779595767493,50.09,76688.25,4.04,-0.02173,2e-05,3.06459]
[1779595772528,50.09,76687.99,4.04,-0.02173,2e-05,3.06366]
[1779595777564,50.1,76687.75,4.04,-0.02174,2e-05,3.06515]
[1779595782598,50.1,76687.29,4.04,-0.02176,2e-05,3.06709]
[1779595787632,50.1,76687.2,4.04,-0.02177,2e-05,3.06824]
[1779595792669,50.11,76688.32,4.04,-0.02175,2e-05,3.06689]
[1779595797706,50.11,76685.97,4.04,-0.0218,2e-05,3.07268]
[1779595807243,50.12,76684.58,4.04,-0.02184,2e-05,3.07739]
[1779595817843,50.13,76681.63,4.04,-0.02191,2e-05,3.08528]
[1779595822879,50.13,76681.25,4.04,-0.02193,2e-05,3.08696]
[1779595827917,50.13,76689.47,4.04,-0.02179,2e-05,3.07103]
[1779595836977,50.14,76689.51,4.04,-0.02179,2e-05,3.0702]
[1779595842013,50.15,76698.15,4.04,-0.02164,2e-05,3.05345]
[1779595848056,50.15,76699.96,4.04,-0.02162,2e-05,3.05088]
[1779595853089,50.15,76705.03,4.04,-0.02154,2e-05,3.04146]
[1779595862152,50.16,76706.11,4.04,-0.02153,2e-05,3.04091]
[1779595867662,50.16,76712.71,4.04,-0.02143,2e-05,3.02855]
[1779595873229,50.17,76713.84,4.04,-0.02142,2e-05,3.02732]
[1779595878876,50.17,76717.58,4.04,-0.02136,2e-05,3.02042]
[1779595878933,50.17,76718.25,4.04,-0.02135,2e-05,3.01924]
[1779595879926,50.17,76718.25,4.04,-0.02135,2e-05,3.01924]
[1779595879985,50.17,76742.26,4.04,-0.02094,2e-05,2.97103]
[1779595882294,50.18,76759.22,4.04,-0.02066,2e-05,2.93811]
[1779595886065,50.18,76753.7,4.04,-0.02076,2e-05,2.94971]
[1779595886321,50.18,76753.45,4.04,-0.02077,2e-05,2.95082]
[1779595889869,50.18,76753.04,4.04,-0.02078,2e-05,2.95225]
[1779595889896,50.19,76752.67,4.04,-0.02079,2e-05,2.95329]
[1779595897881,50.2,76749.34,4.04,-0.02085,2e-05,2.95991]
[1779595903445,50.2,76751.95,4.04,-0.02082,2e-05,2.95658]
[1779595908480,50.21,76748.81,4.04,-0.02089,2e-05,2.96434]
[1779595918022,50.22,76750.85,4.04,-0.02087,2e-05,2.96288]
[1779595923583,50.23,76754.32,4.04,-0.02083,2e-05,2.95768]
[1779595933654,50.24,76754.21,4.04,-0.02085,2e-05,2.96068]
[1779595938689,50.25,76756.06,4.04,-0.02083,2e-05,2.95831]
[1779595943726,50.25,76756.92,4.04,-0.02083,2e-05,2.95787]
[1779595948759,50.26,76757.91,4.04,-0.02082,2e-05,2.95715]
[1779595956815,50.26,76758.06,4.04,-0.02082,2e-05,2.9564]
[1779595961850,50.27,76754.44,4.04,-0.02089,2e-05,2.96481]
[1779595968899,50.28,76747.68,4.04,-0.02102,2e-05,2.97986]
[1779595975949,50.28,76745.11,4.04,-0.02107,2e-05,2.98649]
[1779595981991,50.29,76738.0,4.04,-0.02121,2e-05,3.00202]
[1779595987026,50.29,76739.41,4.04,-0.02119,2e-05,3.0002]
[1779595993068,50.3,76736.86,4.04,-0.02125,2e-05,3.0066]
[1779595998587,50.3,76732.5,4.04,-0.02133,2e-05,3.0166]
[1779596004147,50.31,76731.77,4.04,-0.02135,2e-05,3.01906]
[1779596011195,50.31,76731.47,4.04,-0.02135,2e-05,3.01861]
[1779596016230,50.32,76729.75,4.04,-0.02139,2e-05,3.02309]
[1779596022273,50.32,76733.87,4.04,-0.02133,2e-05,3.01616]
[1779596027307,50.33,76736.29,4.04,-0.0213,2e-05,3.01231]
[1779596032343,50.33,76736.64,4.04,-0.0213,2e-05,3.01266]
[1779596037378,50.33,76734.54,4.04,-0.02134,2e-05,3.01792]
[1779596042414,50.34,76728.23,4.04,-0.02146,2e-05,3.0316]
[1779596047449,50.34,76733.32,4.04,-0.02138,2e-05,3.02225]
[1779596052485,50.35,76736.31,4.04,-0.02134,2e-05,3.01718]
[1779596059013,50.35,76740.27,4.04,-0.02128,2e-05,3.0104]
[1779596064568,50.36,76739.84,4.04,-0.0213,2e-05,3.01253]
[1779596069602,50.36,76743.59,4.04,-0.02124,2e-05,3.00605]
[1779596074638,50.37,76745.37,4.04,-0.02121,2e-05,3.00123]
[1779596079673,50.37,76742.27,4.04,-0.02127,2e-05,3.00873]
[1779596084711,50.38,76740.48,4.04,-0.02131,2e-05,3.01363]
[1779596089746,50.38,76738.37,4.04,-0.02136,2e-05,3.01914]
[1779596095787,50.39,76736.85,4.04,-0.0214,2e-05,3.02368]
[1779596100827,50.39,76735.61,4.04,-0.02143,2e-05,3.0274]
[1779596105860,50.4,76736.13,4.04,-0.02143,2e-05,3.02757]
[1779596110898,50.4,76743.85,4.04,-0.02131,2e-05,3.01329]
[1779596115930,50.41,76745.18,4.04,-0.0213,2e-05,3.01194]
[1779596120965,50.41,76748.6,4.04,-0.02125,2e-05,3.00637]
[1779596126000,50.42,76749.67,4.04,-0.02124,2e-05,3.00553]
[1779596131035,50.42,76751.35,4.04,-0.02121,2e-05,3.00102]
[1779596136070,50.43,76752.43,4.04,-0.0212,2e-05,3.00017]
[1779596142123,50.44,76752.72,4.04,-0.02121,2e-05,3.00116]
[1779596149173,50.44,76755.09,4.04,-0.02118,2e-05,2.99825]
[1779596155217,50.45,76758.48,4.04,-0.02114,2e-05,2.99304]
[1779596160252,50.46,76756.32,4.04,-0.02118,2e-05,2.99868]
[1779596169795,50.47,76755.62,4.04,-0.02122,2e-05,3.00257]
[1779596176363,50.47,76757.16,4.04,-0.0212,2e-05,3.00093]
[1779596181399,50.48,76759.53,4.04,-0.02117,2e-05,2.99738]
[1779596187444,50.48,76760.35,4.04,-0.02117,2e-05,2.9974]
[1779596192479,50.49,76759.57,4.04,-0.02118,2e-05,2.99769]
[1779596197518,50.49,76760.77,4.04,-0.02117,2e-05,2.99644]
[1779596202549,50.5,76761.68,4.04,-0.02116,2e-05,2.99577]
[1779596207584,50.5,76762.01,4.04,-0.02117,2e-05,2.99624]
[1779596212619,50.51,76762.03,4.04,-0.02118,2e-05,2.99729]
[1779596217660,50.51,76761.94,4.04,-0.02119,2e-05,2.99852]
[1779596222689,50.52,76761.92,4.04,-0.02119,2e-05,2.99958]
[1779596230218,50.52,76760.98,4.04,-0.02122,2e-05,3.00283]
[1779596236787,50.53,76752.75,4.04,-0.02137,2e-05,3.02062]
[1779596241821,50.53,76744.87,4.04,-0.02152,2e-05,3.03727]
[1779596246858,50.53,76741.09,4.04,-0.02159,2e-05,3.04557]
[1779596254914,50.54,76739.57,4.04,-0.02161,2e-05,3.0473]
[1779596260430,50.54,76736.64,4.04,-0.02166,2e-05,3.05395]
[1779596270499,50.55,76734.86,4.04,-0.0217,2e-05,3.05892]
[1779596277071,50.55,76735.02,4.04,-0.02171,2e-05,3.0595]
[1779596283112,50.55,76733.35,4.04,-0.02174,2e-05,3.06364]
[1779596288158,50.56,76732.98,4.04,-0.02176,2e-05,3.06499]
[1779596293193,50.56,76726.24,4.04,-0.02188,2e-05,3.07929]
[1779596298228,50.56,76728.04,4.04,-0.02185,2e-05,3.07612]
[1779596303262,50.56,76728.21,4.04,-0.02185,2e-05,3.07629]
[1779596308298,50.56,76727.98,4.04,-0.02186,2e-05,3.07727]
[1779596313333,50.57,76727.95,4.04,-0.02185,2e-05,3.07536]
[1779596320382,50.57,76727.87,4.04,-0.02186,2e-05,3.07625]
[1779596326425,50.57,76728.77,4.04,-0.02185,2e-05,3.07503]
[1779596331461,50.57,76727.62,4.04,-0.02187,2e-05,3.07789]
[1779596336494,50.58,76729.36,4.04,-0.02184,2e-05,3.07483]
[1779596341531,50.58,76731.66,4.04,-0.02181,2e-05,3.07064]
[1779596347572,50.58,76732.92,4.04,-0.02179,2e-05,3.06877]
[1779596352608,50.58,76734.8,4.04,-0.02176,2e-05,3.06553]
[1779596357643,50.59,76736.4,4.04,-0.02174,2e-05,3.06301]
[1779596362677,50.59,76733.9,4.04,-0.02179,2e-05,3.06871]
[1779596367712,50.59,76726.19,4.04,-0.02193,2e-05,3.08494]
[1779596372747,50.59,76726.84,4.04,-0.02191,2e-05,3.08156]
[1779596377782,50.59,76726.9,4.04,-0.02191,2e-05,3.08189]
[1779596386845,50.6,76728.01,4.04,-0.0219,2e-05,3.08041]
[1779596391881,50.6,76728.2,4.04,-0.0219,2e-05,3.08047]
[1779596396915,50.6,76728.66,4.04,-0.02189,2e-05,3.07997]
[1779596401963,50.6,76728.29,4.04,-0.0219,2e-05,3.08116]
[1779596407992,50.61,76728.98,4.04,-0.02189,2e-05,3.08028]
[1779596414035,50.61,76729.32,4.04,-0.02189,2e-05,3.08012]
[1779596419072,50.61,76729.09,4.04,-0.0219,2e-05,3.08102]
[1779596426121,50.61,76728.82,4.04,-0.02191,2e-05,3.08217]
[1779596431627,50.61,76734.62,4.04,-0.0218,2e-05,3.06836]
[1779596437199,50.62,76734.6,4.04,-0.0218,2e-05,3.06902]
[1779596442235,50.62,76733.94,4.04,-0.02182,2e-05,3.07086]
[1779596449284,50.62,76733.92,4.04,-0.02182,2e-05,3.07157]
[1779596455326,50.62,76731.61,4.04,-0.02187,2e-05,3.07684]
[1779596461368,50.63,76731.11,4.04,-0.02188,2e-05,3.07841]
[1779596471439,50.63,76730.97,4.04,-0.02189,2e-05,3.07957]
[1779596476477,50.63,76731.07,4.04,-0.02189,2e-05,3.07979]
[1779596482516,50.63,76731.0,4.04,-0.0219,2e-05,3.08044]
[1779596487551,50.64,76727.67,4.04,-0.02196,2e-05,3.08763]
[1779596493593,50.64,76727.13,4.04,-0.02196,2e-05,3.08667]
[1779596500642,50.64,76726.7,4.04,-0.02197,2e-05,3.08805]
[1779596505677,50.64,76727.34,4.04,-0.02196,2e-05,3.0871]
[1779596510712,50.64,76727.63,4.04,-0.02196,2e-05,3.08686]
[1779596515748,50.64,76727.96,4.04,-0.02196,2e-05,3.08655]
[1779596520782,50.64,76727.94,4.04,-0.02196,2e-05,3.08695]
[1779596525817,50.65,76728.2,4.04,-0.02196,2e-05,3.08677]
[1779596530852,50.65,76724.64,4.04,-0.02202,2e-05,3.09436]
[1779596535888,50.65,76733.28,4.04,-0.02188,2e-05,3.07718]
[1779596540922,50.65,76732.98,4.04,-0.02188,2e-05,3.07821]
[1779596546964,50.65,76734.32,4.04,-0.02187,2e-05,3.07599]
[1779596552478,50.66,76734.29,4.04,-0.02185,2e-05,3.07398]
[1779596558041,50.66,76724.47,4.04,-0.02203,2e-05,3.0945]
[1779596563076,50.66,76722.92,4.04,-0.02206,2e-05,3.09791]
[1779596569118,50.66,76723.69,4.04,-0.02205,2e-05,3.09662]
[1779596578182,50.66,76724.1,4.04,-0.02204,2e-05,3.09623]
[1779596585230,50.66,76724.91,4.04,-0.02203,2e-05,3.09493]
[1779596590264,50.66,76724.92,4.04,-0.02203,2e-05,3.09518]
[1779596595300,50.66,76724.73,4.04,-0.02204,2e-05,3.09583]
[1779596601343,50.67,76725.21,4.04,-0.02203,2e-05,3.09517]
[1779596606377,50.67,76713.45,4.04,-0.02224,2e-05,3.11949]
[1779596611415,50.67,76705.67,4.04,-0.02237,2e-05,3.13308]
[1779596617454,50.67,76706.17,4.04,-0.02236,2e-05,3.13206]
[1779596622972,50.67,76711.76,4.04,-0.02226,2e-05,3.12064]
[1779596629539,50.67,76711.79,4.04,-0.02226,2e-05,3.12078]
[1779596642626,50.67,76711.31,4.04,-0.02227,2e-05,3.12222]
[1779596647668,50.67,76711.31,4.04,-0.02227,2e-05,3.12242]
[1779596652699,50.67,76709.02,4.04,-0.02232,2e-05,3.12731]
[1779596659749,50.67,76704.8,4.04,-0.02239,2e-05,3.13622]
[1779596664783,50.67,76706.4,4.04,-0.02236,2e-05,3.13301]
[1779596670825,50.67,76706.59,4.04,-0.02236,2e-05,3.13274]
[1779596675860,50.67,76709.67,4.04,-0.02229,2e-05,3.12401]
[1779596680895,50.67,76709.08,4.04,-0.0223,2e-05,3.12536]
[1779596686937,50.67,76707.22,4.04,-0.02234,2e-05,3.12931]
[1779596691976,50.67,76705.62,4.04,-0.02237,2e-05,3.13268]
[1779596697011,50.68,76708.76,4.04,-0.02231,2e-05,3.12624]
[1779596702050,50.68,76709.03,4.04,-0.02231,2e-05,3.12576]
[1779596710106,50.68,76709.95,4.04,-0.02229,2e-05,3.12401]
[1779596716148,50.68,76710.63,4.04,-0.02228,2e-05,3.12272]
[1779596722191,50.68,76711.2,4.04,-0.02227,2e-05,3.12167]
[1779596728232,50.68,76711.31,4.04,-0.02227,2e-05,3.12156]
[1779596733756,50.68,76711.9,4.04,-0.02224,2e-05,3.11795]
[1779596740317,50.68,76712.65,4.04,-0.02223,2e-05,3.11658]
[1779596749380,50.68,76712.17,4.04,-0.02224,2e-05,3.11778]
[1779596755421,50.68,76711.56,4.04,-0.02225,2e-05,3.11916]
[1779596761464,50.68,76710.51,4.04,-0.02227,2e-05,3.12143]
[1779596769521,50.68,76710.72,4.04,-0.02227,2e-05,3.12113]
[1779596777575,50.68,76711.03,4.04,-0.02227,2e-05,3.12063]
[1779596782621,50.68,76711.14,4.04,-0.02227,2e-05,3.12048]
[1779596785632,50.68,76695.62,4.04,-0.02254,2e-05,3.1526]
[1779596790666,50.68,76690.87,4.04,-0.02263,2e-05,3.16231]
[1779596796729,50.68,76688.74,4.04,-0.02265,2e-05,3.16401]
[1779596801763,50.68,76684.6,4.04,-0.02272,2e-05,3.17243]
[1779596806798,50.68,76684.55,4.04,-0.02272,2e-05,3.17232]
[1779596814317,50.68,76682.09,4.04,-0.02276,2e-05,3.1771]
[1779596819889,50.68,76680.63,4.04,-0.02278,2e-05,3.17991]
[1779596825932,50.67,76678.1,4.04,-0.02283,2e-05,3.18484]
[1779596830967,50.67,76668.08,4.04,-0.02301,2e-05,3.20544]
[1779596836004,50.67,76661.58,4.04,-0.02312,2e-05,3.21863]
[1779596841038,50.67,76661.86,4.04,-0.02311,2e-05,3.21753]
[1779596847080,50.67,76661.0,4.04,-0.02312,2e-05,3.21874]
[1779596852116,50.66,76665.78,4.04,-0.02301,2e-05,3.20564]
[1779596860181,50.66,76666.54,4.04,-0.02299,2e-05,3.20346]
[1779596865209,50.66,76667.88,4.04,-0.02297,2e-05,3.20034]
[1779596873265,50.66,76671.4,4.04,-0.0229,2e-05,3.19255]
[1779596880313,50.66,76672.39,4.04,-0.02288,2e-05,3.1901]
[1779596885348,50.66,76673.08,4.04,-0.02286,2e-05,3.18836]
[1779596890383,50.66,76673.51,4.04,-0.02285,2e-05,3.18715]
[1779596903475,50.65,76673.86,4.04,-0.02284,2e-05,3.18558]
[1779596909516,50.65,76673.19,4.04,-0.02285,2e-05,3.18657]
[1779596915025,50.65,76672.92,4.04,-0.02283,2e-05,3.18425]
[1779596921601,50.65,76672.24,4.04,-0.02284,2e-05,3.18519]
[1779596926636,50.65,76664.91,4.04,-0.02297,2e-05,3.20026]
[1779596931671,50.64,76661.0,4.04,-0.02304,2e-05,3.20797]
[1779596936706,50.64,76660.3,4.04,-0.02305,2e-05,3.20895]
[1779596942748,50.64,76659.07,4.04,-0.02306,2e-05,3.21094]
[1779596947783,50.64,76657.06,4.04,-0.0231,2e-05,3.21467]
[1779596955306,50.63,76656.89,4.04,-0.02309,2e-05,3.21423]
[1779596960878,50.63,76653.94,4.04,-0.02314,2e-05,3.21995]
[1779596965911,50.63,76658.12,4.04,-0.02306,2e-05,3.21067]
[1779596975446,50.63,76656.61,4.04,-0.02307,2e-05,3.21043]
[1779596981016,50.62,76656.35,4.04,-0.02307,2e-05,3.21055]
[1779596986052,50.62,76655.69,4.04,-0.02308,2e-05,3.21153]
[1779596991089,50.62,76655.84,4.04,-0.02307,2e-05,3.21081]
[1779596996125,50.62,76656.24,4.04,-0.02306,2e-05,3.20956]
[1779597001159,50.62,76655.88,4.04,-0.02306,2e-05,3.20993]
[1779597006199,50.62,76664.07,4.04,-0.02291,2e-05,3.19233]
[1779597011234,50.62,76666.56,4.04,-0.02286,2e-05,3.18689]
[1779597016270,50.61,76667.57,4.04,-0.02284,2e-05,3.18457]
[1779597021311,50.61,76668.81,4.04,-0.02282,2e-05,3.18176]
[1779597026348,50.61,76669.94,4.04,-0.02279,2e-05,3.17919]
[1779597031375,50.61,76672.36,4.04,-0.02273,2e-05,3.17137]
[1779597045938,50.61,76673.28,4.04,-0.02271,2e-05,3.16899]
[1779597051516,50.61,76673.78,4.04,-0.0227,2e-05,3.16775]
[1779597058564,50.61,76667.65,4.04,-0.02281,2e-05,3.18028]
[1779597063599,50.61,76659.93,4.04,-0.02295,2e-05,3.1962]
[1779597068634,50.61,76659.5,4.04,-0.02295,2e-05,3.19677]
[1779597073669,50.6,76656.85,4.04,-0.023,2e-05,3.20201]
[1779597080718,50.6,76650.44,4.04,-0.02311,2e-05,3.21494]
[1779597086218,50.6,76654.44,4.04,-0.02303,2e-05,3.20611]
[1779597091795,50.6,76657.26,4.04,-0.02296,2e-05,3.19722]
[1779597096831,50.6,76663.47,4.04,-0.02285,2e-05,3.18385]
[1779597101865,50.6,76665.94,4.04,-0.0228,2e-05,3.17835]
[1779597109921,50.59,76675.32,4.04,-0.02262,2e-05,3.15838]
[1779597116430,50.59,76674.23,4.04,-0.02264,2e-05,3.1604]
[1779597122006,50.59,76671.51,4.04,-0.02269,2e-05,3.16583]
[1779597127042,50.59,76668.64,4.04,-0.02274,2e-05,3.1716]
[1779597132076,50.59,76666.52,4.04,-0.02278,2e-05,3.17581]
[1779597138118,50.59,76663.01,4.04,-0.02284,2e-05,3.18287]
[1779597143153,50.59,76662.12,4.04,-0.02285,2e-05,3.18449]
[1779597149195,50.59,76660.48,4.04,-0.02288,2e-05,3.18763]
[1779597157253,50.59,76660.58,4.04,-0.02286,2e-05,3.18452]
[1779597162286,50.59,76662.18,4.04,-0.02283,2e-05,3.18094]
[1779597167321,50.58,76656.4,4.04,-0.02293,2e-05,3.19279]
[1779597172358,50.58,76656.28,4.04,-0.02293,2e-05,3.19273]
[1779597177393,50.58,76656.03,4.04,-0.02293,2e-05,3.19294]
[1779597182428,50.58,76659.27,4.04,-0.02287,2e-05,3.18579]
[1779597187462,50.58,76658.45,4.04,-0.02288,2e-05,3.18714]
[1779597192499,50.58,76658.46,4.04,-0.02288,2e-05,3.18673]
[1779597197535,50.58,76657.7,4.04,-0.02289,2e-05,3.18792]
[1779597202570,50.57,76655.64,4.04,-0.02292,2e-05,3.19177]
[1779597207605,50.57,76663.91,4.04,-0.02277,2e-05,3.17408]
[1779597212640,50.57,76664.32,4.04,-0.02274,2e-05,3.17043]
[1779597218681,50.57,76665.96,4.04,-0.02271,2e-05,3.16668]
[1779597227207,50.57,76670.5,4.04,-0.02262,2e-05,3.15672]
[1779597234795,50.57,76674.0,4.04,-0.02255,2e-05,3.14893]
[1779597239829,50.56,76674.44,4.04,-0.02254,2e-05,3.14771]
[1779597244866,50.56,76673.85,4.04,-0.02255,2e-05,3.14858]
[1779597249901,50.56,76670.72,4.04,-0.0226,2e-05,3.15471]
[1779597257420,50.56,76671.96,4.04,-0.02258,2e-05,3.15152]
[1779597263999,50.56,76673.69,4.04,-0.02254,2e-05,3.14733]
[1779597270041,50.55,76671.99,4.04,-0.02257,2e-05,3.1504]
[1779597275078,50.55,76671.63,4.04,-0.02255,2e-05,3.14825]
[1779597280114,50.55,76669.86,4.04,-0.02258,2e-05,3.15159]
[1779597287636,50.55,76669.27,4.04,-0.02259,2e-05,3.15227]
[1779597293204,50.55,76673.85,4.04,-0.0225,2e-05,3.14241]
[1779597298238,50.55,76675.03,4.04,-0.02248,2e-05,3.13973]
[1779597303274,50.55,76678.58,4.04,-0.02241,2e-05,3.13211]
[1779597309316,50.55,76684.53,4.04,-0.02231,2e-05,3.11959]
[1779597315358,50.54,76684.91,4.04,-0.0223,2e-05,3.11865]
[1779597321011,50.54,76685.45,4.04,-0.02229,2e-05,3.11742]
[1779597321207,50.54,76685.45,4.04,-0.02229,2e-05,3.11742]
[1779597321401,50.54,76685.92,4.04,-0.02228,2e-05,3.11639]
[1779597323004,50.54,76698.89,4.04,-0.02205,2e-05,3.08962]
[1779597323415,50.54,76704.99,4.04,-0.02194,2e-05,3.07713]
[1779597328452,50.54,76702.73,4.04,-0.02198,2e-05,3.08192]
[1779597333025,50.54,76689.1,4.04,-0.02221,2e-05,3.1075]
[1779597333050,50.54,76687.91,4.04,-0.02223,2e-05,3.10996]
[1779597338521,50.54,76677.58,4.04,-0.02241,2e-05,3.13135]
[1779597343556,50.54,76673.54,4.04,-0.02248,2e-05,3.1397]
[1779597348593,50.54,76671.02,4.04,-0.02253,2e-05,3.14489]
[1779597356650,50.54,76667.75,4.04,-0.02259,2e-05,3.15162]
[1779597361687,50.54,76665.69,4.04,-0.02262,2e-05,3.15588]
[1779597366721,50.54,76662.82,4.04,-0.02268,2e-05,3.16185]
[1779597371755,50.54,76662.51,4.04,-0.02268,2e-05,3.16248]
[1779597376790,50.54,76657.39,4.04,-0.02277,2e-05,3.17313]
[1779597381825,50.54,76659.7,4.04,-0.02273,2e-05,3.16808]
[1779597388340,50.54,76665.34,4.04,-0.02263,2e-05,3.15599]
[1779597395922,50.54,76667.46,4.04,-0.02257,2e-05,3.14864]
[1779597400958,50.54,76670.57,4.04,-0.02251,2e-05,3.14192]
[1779597407001,50.54,76672.47,4.04,-0.02247,2e-05,3.13766]
[1779597412036,50.54,76674.28,4.04,-0.02244,2e-05,3.13364]
[1779597418557,50.54,76677.15,4.04,-0.02238,2e-05,3.12735]
[1779597425128,50.53,76677.88,4.04,-0.02237,2e-05,3.12547]
[1779597430162,50.53,76673.45,4.04,-0.02244,2e-05,3.13437]
[1779597436205,50.53,76671.2,4.04,-0.02248,2e-05,3.13866]
[1779597441239,50.53,76666.18,4.04,-0.02257,2e-05,3.14882]
[1779597447281,50.53,76664.14,4.04,-0.0226,2e-05,3.15273]
[1779597452317,50.53,76660.36,4.04,-0.02265,2e-05,3.15782]
[1779597458840,50.53,76658.79,4.04,-0.02268,2e-05,3.16074]
[1779597464401,50.52,76658.79,4.04,-0.02267,2e-05,3.16048]
[1779597476482,50.52,76656.49,4.04,-0.02271,2e-05,3.1647]
[1779597485548,50.52,76655.34,4.04,-0.02273,2e-05,3.16669]
[1779597492597,50.52,76654.76,4.04,-0.02274,2e-05,3.16758]
[1779597499648,50.52,76654.77,4.04,-0.02273,2e-05,3.16724]
[1779597504684,50.52,76649.55,4.04,-0.02283,2e-05,3.17794]
[1779597509719,50.52,76643.77,4.04,-0.02293,2e-05,3.18976]
[1779597514753,50.51,76649.17,4.04,-0.02281,2e-05,3.17554]
[1779597519788,50.51,76646.79,4.04,-0.02285,2e-05,3.18027]
[1779597524824,50.51,76645.43,4.04,-0.02287,2e-05,3.18284]
[1779597529858,50.51,76643.17,4.04,-0.02291,2e-05,3.18723]
[1779597534894,50.51,76639.73,4.04,-0.02297,2e-05,3.19416]
[1779597540936,50.51,76638.14,4.04,-0.023,2e-05,3.19706]
[1779597546978,50.51,76637.34,4.04,-0.02301,2e-05,3.1983]
[1779597552015,50.5,76638.85,4.04,-0.02298,2e-05,3.19476]
[1779597559549,50.5,76637.95,4.04,-0.02299,2e-05,3.19619]
[1779597565106,50.5,76643.1,4.04,-0.02289,2e-05,3.18499]
[1779597572157,50.5,76643.08,4.04,-0.02287,2e-05,3.18212]
[1779597577200,50.5,76645.75,4.04,-0.02282,2e-05,3.17626]
[1779597582236,50.5,76645.99,4.04,-0.02282,2e-05,3.17551]
[1779597587270,50.5,76646.7,4.04,-0.0228,2e-05,3.17375]
[1779597593312,50.49,76646.51,4.04,-0.0228,2e-05,3.17388]
[1779597599831,50.49,76646.3,4.04,-0.0228,2e-05,3.17405]
[1779597609902,50.49,76646.76,4.04,-0.02279,2e-05,3.17259]
[1779597615467,50.49,76646.64,4.04,-0.02279,2e-05,3.17253]
[1779597620502,50.49,76649.68,4.04,-0.02273,2e-05,3.16595]
[1779597625537,50.49,76650.47,4.04,-0.02272,2e-05,3.16416]
[1779597633594,50.49,76650.39,4.04,-0.0227,2e-05,3.16163]
[1779597639637,50.49,76650.95,4.04,-0.02269,2e-05,3.16036]
[1779597644672,50.49,76651.59,4.04,-0.02268,2e-05,3.15895]
[1779597650715,50.49,76654.56,4.04,-0.02262,2e-05,3.15272]
[1779597655749,50.49,76654.62,4.04,-0.02262,2e-05,3.15259]
[1779597662798,50.49,76654.37,4.04,-0.02263,2e-05,3.15311]
[1779597670321,50.49,76653.09,4.04,-0.02265,2e-05,3.15578]
[1779597677903,50.49,76650.38,4.04,-0.0227,2e-05,3.16139]
[1779597682938,50.49,76650.65,4.04,-0.02269,2e-05,3.16077]
[1779597688983,50.49,76651.06,4.04,-0.02268,2e-05,3.15984]
[1779597695024,50.49,76651.44,4.04,-0.02266,2e-05,3.15646]
[1779597700060,50.49,76661.65,4.04,-0.02248,2e-05,3.13527]
[1779597705094,50.49,76659.16,4.04,-0.02252,2e-05,3.14057]
[1779597710602,50.49,76657.31,4.04,-0.02256,2e-05,3.14451]
[1779597716171,50.49,76656.89,4.04,-0.02256,2e-05,3.14544]
[1779597723221,50.49,76656.54,4.04,-0.02257,2e-05,3.14623]
[1779597730743,50.49,76655.8,4.04,-0.02259,2e-05,3.1478]
[1779597740812,50.49,76655.34,4.04,-0.02259,2e-05,3.14879]
[1779597750883,50.49,76655.52,4.04,-0.02259,2e-05,3.14844]
[1779597756451,50.49,76657.69,4.04,-0.02253,2e-05,3.14146]
[1779597761487,50.49,76657.7,4.04,-0.02254,2e-05,3.14151]
[1779597766523,50.49,76659.02,4.04,-0.02251,2e-05,3.13883]
[1779597771558,50.49,76662.58,4.04,-0.02245,2e-05,3.13155]
[1779597776593,50.49,76664.36,4.04,-0.02242,2e-05,3.12797]
[1779597781632,50.49,76668.19,4.04,-0.02235,2e-05,3.12013]
[1779597791190,50.49,76671.54,4.04,-0.02229,2e-05,3.11337]
[1779597796739,50.49,76686.11,4.04,-0.02203,2e-05,3.08343]
[1779597801773,50.49,76685.46,4.04,-0.02205,2e-05,3.08497]
[1779597808822,50.49,76685.84,4.04,-0.02204,2e-05,3.08441]
[1779597814866,50.49,76687.03,4.04,-0.022,2e-05,3.07966]
[1779597819899,50.5,76688.64,4.04,-0.02198,2e-05,3.07653]
[1779597824934,50.5,76687.88,4.04,-0.02199,2e-05,3.07829]
[1779597830976,50.5,76689.17,4.04,-0.02197,2e-05,3.07593]
[1779597836013,50.5,76689.65,4.04,-0.02197,2e-05,3.07521]
[1779597841063,50.5,76688.78,4.04,-0.02198,2e-05,3.07727]
[1779597846098,50.5,76689.07,4.04,-0.02198,2e-05,3.07696]
[1779597851608,50.5,76686.23,4.04,-0.02203,2e-05,3.08312]
[1779597859195,50.5,76684.04,4.04,-0.02208,2e-05,3.08805]
[1779597864226,50.51,76681.93,4.04,-0.02212,2e-05,3.09264]
[1779597870266,50.51,76687.26,4.04,-0.02202,2e-05,3.08203]
[1779597875302,50.51,76689.25,4.04,-0.02198,2e-05,3.07581]
[1779597880336,50.51,76689.34,4.04,-0.02198,2e-05,3.07597]
[1779597885372,50.51,76688.11,4.04,-0.022,2e-05,3.07881]
[1779597890406,50.51,76687.34,4.04,-0.02202,2e-05,3.08068]
[1779597895441,50.51,76685.83,4.04,-0.02205,2e-05,3.08403]
[1779597901962,50.51,76685.04,4.04,-0.02206,2e-05,3.08595]
[1779597907527,50.52,76684.75,4.04,-0.02207,2e-05,3.08683]
[1779597913569,50.52,76684.71,4.04,-0.02207,2e-05,3.0872]
[1779597920618,50.52,76684.19,4.04,-0.02209,2e-05,3.08859]
[1779597927667,50.52,76684.34,4.04,-0.02209,2e-05,3.0886]
[1779597934717,50.52,76684.06,4.04,-0.02208,2e-05,3.08701]
[1779597939751,50.52,76684.22,4.04,-0.02208,2e-05,3.08692]
[1779597949818,50.52,76683.9,4.04,-0.02209,2e-05,3.08807]
[1779597955864,50.52,76683.89,4.04,-0.02209,2e-05,3.08837]
[1779597960898,50.53,76683.93,4.04,-0.02209,2e-05,3.08851]
[1779597968955,50.53,76683.68,4.04,-0.0221,2e-05,3.08938]
[1779597973989,50.53,76680.13,4.04,-0.02216,2e-05,3.09689]
[1779597980047,50.53,76676.93,4.04,-0.02222,2e-05,3.10371]
[1779597989108,50.53,76671.12,4.04,-0.02233,2e-05,3.1161]
[1779597996157,50.53,76669.56,4.04,-0.02234,2e-05,3.11716]
[1779598002661,50.53,76665.61,4.04,-0.02242,2e-05,3.12576]
[1779598008241,50.53,76663.58,4.04,-0.02246,2e-05,3.13028]
[1779598016298,50.54,76662.05,4.04,-0.02249,2e-05,3.13397]
[1779598022801,50.54,76661.1,4.04,-0.02251,2e-05,3.1364]
[1779598028384,50.54,76658.94,4.04,-0.02255,2e-05,3.14128]
[1779598032409,50.54,76642.32,4.04,-0.02285,2e-05,3.1762]
[1779598037445,50.54,76643.33,4.04,-0.02284,2e-05,3.17405]
[1779598042941,50.54,76651.17,4.04,-0.02269,2e-05,3.15758]
[1779598047843,50.54,76655.11,4.04,-0.02262,2e-05,3.1494]
[1779598048472,50.54,76655.11,4.04,-0.02262,2e-05,3.1494]
[1779598047862,50.54,76649.6,4.04,-0.02272,2e-05,3.16094]
[1779598048528,50.54,76649.6,4.04,-0.02272,2e-05,3.16094]
[1779598053561,50.54,76647.76,4.04,-0.02274,2e-05,3.16213]
[1779598057234,50.54,76648.51,4.04,-0.02272,2e-05,3.16053]
[1779598057242,50.54,76649.35,4.04,-0.02271,2e-05,3.15877]
[1779598058170,50.54,76649.35,4.04,-0.02271,2e-05,3.15877]
[1779598058172,50.54,76649.14,4.04,-0.02271,2e-05,3.1592]
[1779598063631,50.54,76649.14,4.04,-0.02271,2e-05,3.15913]
[1779598068666,50.54,76654.57,4.04,-0.02261,2e-05,3.14781]
[1779598073701,50.54,76653.96,4.04,-0.02262,2e-05,3.14913]
[1779598083225,50.54,76654.03,4.04,-0.02262,2e-05,3.14909]
[1779598089817,50.54,76655.8,4.04,-0.02259,2e-05,3.14551]
[1779598094853,50.54,76661.9,4.04,-0.02248,2e-05,3.13294]
[1779598099887,50.54,76666.63,4.04,-0.0224,2e-05,3.12333]
[1779598104922,50.54,76675.89,4.04,-0.02224,2e-05,3.10442]
[1779598109957,50.54,76677.7,4.04,-0.02221,2e-05,3.10098]
[1779598119020,50.55,76679.7,4.04,-0.02216,2e-05,3.09489]
[1779598124057,50.55,76681.29,4.04,-0.02213,2e-05,3.0919]
[1779598129090,50.55,76682.54,4.04,-0.02211,2e-05,3.08956]
[1779598141174,50.55,76682.87,4.04,-0.02211,2e-05,3.08941]
[1779598148224,50.55,76685.42,4.04,-0.02207,2e-05,3.08446]
[1779598153716,50.55,76686.47,4.04,-0.02205,2e-05,3.08255]
[1779598159301,50.55,76686.47,4.04,-0.02205,2e-05,3.08276]
[1779598169372,50.56,76687.44,4.04,-0.02204,2e-05,3.08118]
[1779598174409,50.56,76696.49,4.04,-0.02186,2e-05,3.06036]
[1779598179445,50.56,76699.71,4.04,-0.02181,2e-05,3.05422]
[1779598184478,50.56,76696.78,4.04,-0.02187,2e-05,3.0606]
[1779598191530,50.56,76694.93,4.04,-0.0219,2e-05,3.06489]
[1779598197569,50.56,76694.15,4.04,-0.02192,2e-05,3.06699]
[1779598202604,50.57,76692.65,4.04,-0.02195,2e-05,3.07045]
[1779598214139,50.57,76692.74,4.04,-0.02196,2e-05,3.07113]
[1779598224209,50.57,76691.59,4.04,-0.02198,2e-05,3.0743]
[1779598230800,50.58,76691.35,4.04,-0.02199,2e-05,3.07537]
[1779598235836,50.58,76691.59,4.04,-0.02197,2e-05,3.07281]
[1779598240871,50.58,76691.98,4.04,-0.02197,2e-05,3.07246]
[1779598248928,50.58,76691.81,4.04,-0.02198,2e-05,3.07353]
[1779598254419,50.58,76692.22,4.04,-0.02198,2e-05,3.07314]
[1779598260020,50.59,76693.23,4.04,-0.02196,2e-05,3.07161]
[1779598270077,50.59,76693.28,4.04,-0.02197,2e-05,3.07242]
[1779598278133,50.59,76691.92,4.04,-0.022,2e-05,3.07589]
[1779598284636,50.6,76699.4,4.04,-0.02187,2e-05,3.06116]
[1779598290222,50.6,76701.18,4.04,-0.02185,2e-05,3.05818]
[1779598297272,50.6,76704.47,4.04,-0.02178,2e-05,3.04981]
[1779598302307,50.6,76705.74,4.04,-0.02176,2e-05,3.04783]
[1779598307341,50.61,76716.26,4.04,-0.02159,2e-05,3.0272]
[1779598312377,50.61,76716.37,4.04,-0.02159,2e-05,3.02777]
[1779598317411,50.61,76715.34,4.04,-0.02161,2e-05,3.03065]
[1779598324461,50.62,76716.17,4.04,-0.02161,2e-05,3.03012]
[1779598333522,50.62,76716.01,4.04,-0.02163,2e-05,3.03194]
[1779598338558,50.63,76716.68,4.04,-0.02162,2e-05,3.03141]
[1779598343593,50.63,76712.12,4.04,-0.02171,2e-05,3.0415]
[1779598348628,50.63,76705.94,4.04,-0.02182,2e-05,3.05477]
[1779598353666,50.64,76705.56,4.04,-0.02182,2e-05,3.05367]
[1779598358699,50.64,76712.61,4.04,-0.0217,2e-05,3.03992]
[1779598364745,50.64,76711.39,4.04,-0.02173,2e-05,3.0433]
[1779598369777,50.65,76712.32,4.04,-0.02172,2e-05,3.04202]
[1779598375320,50.65,76712.65,4.04,-0.02171,2e-05,3.04195]
[1779598380853,50.65,76712.91,4.04,-0.02172,2e-05,3.04213]
[1779598385888,50.65,76712.83,4.04,-0.02172,2e-05,3.04287]
[1779598393944,50.66,76713.07,4.04,-0.02173,2e-05,3.04327]
[1779598398979,50.66,76712.76,4.04,-0.02174,2e-05,3.04445]
[1779598404017,50.66,76711.83,4.04,-0.02176,2e-05,3.04688]
[1779598412074,50.67,76711.58,4.04,-0.02175,2e-05,3.04574]
[1779598418117,50.67,76710.76,4.04,-0.02177,2e-05,3.04804]
[1779598423152,50.67,76710.31,4.04,-0.02178,2e-05,3.04948]
[1779598428190,50.67,76710.43,4.04,-0.02179,2e-05,3.04976]
[1779598434231,50.67,76711.67,4.04,-0.02177,2e-05,3.04787]
[1779598439270,50.68,76713.72,4.04,-0.02174,2e-05,3.04423]
[1779598444305,50.68,76712.58,4.04,-0.02176,2e-05,3.04708]
[1779598452362,50.68,76712.31,4.04,-0.02177,2e-05,3.04845]
[1779598458404,50.68,76711.1,4.04,-0.0218,2e-05,3.05151]
[1779598464444,50.69,76712.98,4.04,-0.02177,2e-05,3.04828]
[1779598469480,50.69,76712.79,4.04,-0.02178,2e-05,3.04915]
[1779598473509,50.69,76725.34,4.04,-0.02155,2e-05,3.02171]
[1779598478546,50.69,76724.72,4.04,-0.02156,2e-05,3.02364]
[1779598483580,50.7,76725.32,4.04,-0.02156,2e-05,3.02311]
[1779598488615,50.7,76725.49,4.04,-0.02156,2e-05,3.02343]
[1779598493649,50.7,76726.35,4.04,-0.02155,2e-05,3.02234]
[1779598498684,50.71,76726.7,4.04,-0.02155,2e-05,3.02228]
[1779598503721,50.71,76710.11,4.04,-0.02185,2e-05,3.05654]
[1779598508756,50.71,76705.76,4.04,-0.02193,2e-05,3.06577]
[1779598513793,50.71,76694.84,4.04,-0.02212,2e-05,3.08839]
[1779598520840,50.71,76694.26,4.04,-0.02214,2e-05,3.08983]
[1779598525875,50.71,76692.25,4.04,-0.02217,2e-05,3.09413]
[1779598532925,50.71,76692.07,4.04,-0.02216,2e-05,3.09226]
[1779598537961,50.71,76689.8,4.04,-0.0222,2e-05,3.09712]
[1779598542995,50.72,76689.38,4.04,-0.02221,2e-05,3.09818]
[1779598548029,50.72,76692.43,4.04,-0.02216,2e-05,3.09214]
[1779598553064,50.72,76698.43,4.04,-0.02206,2e-05,3.08022]
[1779598558100,50.72,76700.7,4.04,-0.02202,2e-05,3.07602]
[1779598563133,50.72,76702.41,4.04,-0.02199,2e-05,3.07298]
[1779598568168,50.72,76714.23,4.04,-0.02179,2e-05,3.04946]
[1779598573204,50.73,76724.85,4.04,-0.02161,2e-05,3.0287]
[1779598578238,50.73,76715.61,4.04,-0.02178,2e-05,3.0482]
[1779598583275,50.73,76716.47,4.04,-0.02177,2e-05,3.04713]
[1779598588309,50.74,76715.64,4.04,-0.02179,2e-05,3.04948]
[1779598596865,50.74,76715.68,4.04,-0.02178,2e-05,3.04794]
[1779598602410,50.74,76709.67,4.04,-0.02189,2e-05,3.06092]
[1779598608453,50.75,76708.24,4.04,-0.02192,2e-05,3.06442]
[1779598617005,50.75,76710.97,4.04,-0.02188,2e-05,3.05974]
[1779598627076,50.75,76713.52,4.04,-0.02185,2e-05,3.05555]
[1779598636651,50.76,76715.53,4.04,-0.02182,2e-05,3.05238]
[1779598641686,50.76,76716.62,4.04,-0.0218,2e-05,3.05069]
[1779598647217,50.76,76717.56,4.04,-0.02179,2e-05,3.04941]
[1779598656791,50.77,76717.77,4.04,-0.02178,2e-05,3.04744]
[1779598666858,50.77,76717.86,4.04,-0.02179,2e-05,3.04833]
[1779598677426,50.78,76717.78,4.04,-0.0218,2e-05,3.04967]
[1779598682973,50.78,76717.26,4.04,-0.02181,2e-05,3.05125]
[1779598688013,50.78,76715.9,4.04,-0.02184,2e-05,3.05452]
[1779598693042,50.78,76717.25,4.04,-0.02182,2e-05,3.05228]
[1779598698078,50.78,76718.05,4.04,-0.02181,2e-05,3.05129]
[1779598703113,50.79,76714.65,4.04,-0.02188,2e-05,3.05872]
[1779598708148,50.79,76711.79,4.04,-0.02193,2e-05,3.06506]
[1779598713183,50.79,76709.8,4.04,-0.02195,2e-05,3.06713]
[1779598718220,50.79,76708.19,4.04,-0.02199,2e-05,3.07093]
[1779598723253,50.8,76708.77,4.04,-0.02198,2e-05,3.07026]
[1779598728290,50.8,76709.05,4.04,-0.02198,2e-05,3.07021]
[1779598736346,50.8,76710.11,4.04,-0.02197,2e-05,3.06887]
[1779598741381,50.8,76710.66,4.04,-0.02196,2e-05,3.06825]
[1779598746417,50.8,76705.54,4.04,-0.02206,2e-05,3.07919]
[1779598751456,50.81,76702.42,4.04,-0.02212,2e-05,3.08591]
[1779598756487,50.81,76703.31,4.04,-0.0221,2e-05,3.08438]
[1779598761523,50.81,76704.18,4.04,-0.02209,2e-05,3.08289]
[1779598766557,50.81,76708.71,4.04,-0.02201,2e-05,3.07394]
[1779598771593,50.81,76706.52,4.04,-0.02204,2e-05,3.07627]
[1779598778127,50.81,76706.57,4.04,-0.02204,2e-05,3.07659]
[1779598783677,50.81,76704.26,4.04,-0.02208,2e-05,3.08172]
[1779598788712,50.82,76703.68,4.04,-0.0221,2e-05,3.08315]
[1779598793747,50.82,76701.31,4.04,-0.02214,2e-05,3.08819]
[1779598798782,50.82,76702.15,4.04,-0.02213,2e-05,3.08662]
[1779598803819,50.82,76703.37,4.04,-0.02211,2e-05,3.08428]
[1779598810868,50.82,76697.72,4.04,-0.02221,2e-05,3.09595]
[1779598815904,50.82,76697.35,4.04,-0.02221,2e-05,3.09674]
[1779598826979,50.82,76695.29,4.04,-0.02225,2e-05,3.10102]
[1779598834035,50.82,76690.85,4.04,-0.02231,2e-05,3.1077]
[1779598839070,50.82,76691.57,4.04,-0.0223,2e-05,3.1063]
[1779598844106,50.82,76691.43,4.04,-0.02231,2e-05,3.10668]
[1779598853168,50.82,76691.39,4.04,-0.02231,2e-05,3.10695]
[1779598858691,50.82,76694.7,4.04,-0.02225,2e-05,3.10033]
[1779598864244,50.82,76694.07,4.04,-0.02226,2e-05,3.10179]
[1779598869279,50.82,76692.74,4.04,-0.02229,2e-05,3.10471]
[1779598874314,50.82,76692.41,4.04,-0.02229,2e-05,3.10552]
[1779598883376,50.82,76687.55,4.04,-0.02238,2e-05,3.11571]
[1779598888900,50.82,76688.44,4.04,-0.02237,2e-05,3.11397]
[1779598898971,50.83,76688.18,4.04,-0.02236,2e-05,3.11222]
[1779598904524,50.83,76689.85,4.04,-0.02233,2e-05,3.10892]
[1779598909559,50.83,76690.13,4.04,-0.02233,2e-05,3.10849]
[1779598914595,50.83,76690.17,4.04,-0.02233,2e-05,3.10856]
[1779598919631,50.83,76692.02,4.04,-0.02229,2e-05,3.10492]
[1779598924664,50.83,76687.56,4.04,-0.02238,2e-05,3.11426]
[1779598933727,50.83,76686.61,4.04,-0.02239,2e-05,3.11641]
[1779598939251,50.83,76681.4,4.04,-0.02249,2e-05,3.12722]
[1779598944804,50.83,76680.43,4.04,-0.02251,2e-05,3.12928]
[1779598949839,50.83,76679.63,4.04,-0.02252,2e-05,3.13098]
[1779598954874,50.83,76677.89,4.04,-0.02254,2e-05,3.13208]
[1779598959909,50.83,76676.89,4.04,-0.02255,2e-05,3.13417]
[1779598964944,50.83,76676.67,4.04,-0.02256,2e-05,3.13458]
[1779598975016,50.83,76675.69,4.04,-0.02257,2e-05,3.1359]
[1779598980051,50.83,76674.57,4.04,-0.02259,2e-05,3.13815]
[1779598985085,50.83,76674.74,4.04,-0.02258,2e-05,3.13771]
[1779598990121,50.83,76673.96,4.04,-0.0226,2e-05,3.13922]
[1779598995156,50.82,76672.66,4.04,-0.02261,2e-05,3.1412]
[1779599001198,50.82,76673.26,4.04,-0.0226,2e-05,3.1398]
[1779599006232,50.82,76673.66,4.04,-0.02259,2e-05,3.13861]
[1779599011268,50.82,76672.49,4.04,-0.02259,2e-05,3.13727]
[1779599016303,50.82,76680.98,4.04,-0.02243,2e-05,3.1196]
[1779599021337,50.82,76678.67,4.04,-0.02248,2e-05,3.12478]
[1779599026372,50.82,76678.2,4.04,-0.02249,2e-05,3.126]
[1779599031413,50.82,76677.64,4.04,-0.0225,2e-05,3.12755]
[1779599036450,50.82,76677.34,4.04,-0.02251,2e-05,3.12864]
[1779599041481,50.82,76676.15,4.04,-0.02253,2e-05,3.13142]
[1779599046512,50.83,76680.81,4.04,-0.02246,2e-05,3.12291]
[1779599051548,50.83,76678.14,4.04,-0.02251,2e-05,3.12873]
[1779599056583,50.83,76677.39,4.04,-0.02252,2e-05,3.13036]
[1779599061618,50.83,76677.75,4.04,-0.02252,2e-05,3.1297]
[1779599070176,50.83,76678.73,4.04,-0.0225,2e-05,3.12782]
[1779599075716,50.83,76680.02,4.04,-0.02246,2e-05,3.12277]
[1779599081758,50.83,76681.14,4.04,-0.02244,2e-05,3.12061]
[1779599086795,50.83,76682.05,4.04,-0.02243,2e-05,3.11887]
[1779599091829,50.83,76682.97,4.04,-0.02241,2e-05,3.11711]
[1779599096863,50.83,76684.23,4.04,-0.02239,2e-05,3.11465]
[1779599101899,50.83,76682.34,4.04,-0.02243,2e-05,3.11905]
[1779599110459,50.84,76683.67,4.04,-0.02241,2e-05,3.11652]
[1779599116000,50.84,76686.52,4.04,-0.02236,2e-05,3.11079]
[1779599122041,50.84,76687.82,4.04,-0.02234,2e-05,3.10824]
[1779599127076,50.84,76684.34,4.04,-0.0224,2e-05,3.11546]
[1779599133123,50.84,76683.64,4.04,-0.0224,2e-05,3.11438]
[1779599138154,50.84,76676.99,4.04,-0.02251,2e-05,3.12809]
[1779599145206,50.84,76675.7,4.04,-0.02254,2e-05,3.13067]
[1779599150242,50.84,76660.44,4.04,-0.02281,2e-05,3.16224]
[1779599155276,50.83,76659.0,4.04,-0.02284,2e-05,3.16488]
[1779599160311,50.83,76656.02,4.04,-0.02289,2e-05,3.1707]
[1779599165346,50.83,76654.43,4.04,-0.02291,2e-05,3.17359]
[1779599169375,50.83,76668.73,4.04,-0.02265,2e-05,3.14348]
[1779599174426,50.83,76664.91,4.04,-0.02272,2e-05,3.15122]
[1779599179460,50.83,76656.46,4.04,-0.02287,2e-05,3.16853]
[1779599184495,50.83,76655.37,4.04,-0.02288,2e-05,3.17045]
[1779599189530,50.82,76650.37,4.04,-0.02297,2e-05,3.18055]
[1779599194565,50.82,76646.48,4.04,-0.02302,2e-05,3.18572]
[1779599201095,50.82,76644.54,4.04,-0.02305,2e-05,3.18911]
[1779599206650,50.82,76643.25,4.04,-0.02307,2e-05,3.19121]
[1779599211685,50.82,76635.39,4.04,-0.02321,2e-05,3.20717]
[1779599216719,50.81,76631.0,4.04,-0.02329,2e-05,3.21579]
[1779599221753,50.81,76632.78,4.04,-0.02325,2e-05,3.2114]
[1779599226790,50.81,76633.06,4.04,-0.02324,2e-05,3.21022]
[1779599231825,50.81,76633.21,4.04,-0.02323,2e-05,3.20934]
[1779599236860,50.8,76633.68,4.04,-0.02322,2e-05,3.20784]
[1779599242902,50.8,76630.19,4.04,-0.02328,2e-05,3.2146]
[1779599247939,50.8,76618.25,4.04,-0.02349,2e-05,3.23938]
[1779599252974,50.8,76616.58,4.04,-0.0235,2e-05,3.23962]
[1779599258009,50.79,76616.67,4.04,-0.02349,2e-05,3.23874]
[1779599263045,50.79,76617.28,4.04,-0.02348,2e-05,3.23677]
[1779599271585,50.79,76617.27,4.04,-0.02347,2e-05,3.23575]
[1779599277144,50.78,76617.86,4.04,-0.02345,2e-05,3.23374]
[1779599282179,50.78,76622.99,4.04,-0.02335,2e-05,3.22226]
[1779599289228,50.78,76623.0,4.04,-0.02334,2e-05,3.22155]
[1779599294263,50.78,76626.01,4.04,-0.02328,2e-05,3.21468]
[1779599299299,50.77,76623.93,4.04,-0.02332,2e-05,3.21868]
[1779599305342,50.77,76623.15,4.04,-0.02333,2e-05,3.21981]
[1779599312391,50.77,76622.68,4.04,-0.02331,2e-05,3.2176]
[1779599317427,50.77,76627.66,4.04,-0.02322,2e-05,3.20672]
[1779599322462,50.77,76625.91,4.04,-0.02325,2e-05,3.21013]
[1779599327495,50.77,76627.41,4.04,-0.02322,2e-05,3.20658]
[1779599333540,50.76,76628.05,4.04,-0.0232,2e-05,3.20476]
[1779599338572,50.76,76630.15,4.04,-0.02316,2e-05,3.19993]
[1779599343608,50.76,76638.41,4.04,-0.023,2e-05,3.18219]
[1779599348643,50.76,76639.0,4.04,-0.02299,2e-05,3.18071]
[1779599354610,50.76,76639.3,4.04,-0.02298,2e-05,3.17988]
[1779599359719,50.76,76647.0,4.04,-0.02284,2e-05,3.16345]
[1779599364755,50.76,76654.72,4.04,-0.0227,2e-05,3.14717]
[1779599370799,50.76,76657.53,4.04,-0.02265,2e-05,3.14122]
[1779599375834,50.76,76660.77,4.04,-0.02257,2e-05,3.13191]
[1779599382364,50.76,76663.65,4.04,-0.02252,2e-05,3.12593]
[1779599387918,50.76,76666.98,4.04,-0.02246,2e-05,3.11908]
[1779599392954,50.76,76657.28,4.04,-0.02263,2e-05,3.13923]
[1779599397988,50.76,76656.66,4.04,-0.02264,2e-05,3.14043]
[1779599403026,50.76,76654.83,4.04,-0.02268,2e-05,3.14488]
[1779599408059,50.77,76648.83,4.04,-0.02281,2e-05,3.15904]
[1779599414100,50.77,76649.31,4.04,-0.02281,2e-05,3.15993]
[1779599419135,50.78,76642.17,4.04,-0.02296,2e-05,3.17641]
[1779599424172,50.79,76638.14,4.04,-0.02304,2e-05,3.18628]
[1779599429206,50.79,76631.1,4.04,-0.02319,2e-05,3.20243]
[1779599434867,50.79,76629.85,4.04,-0.02319,2e-05,3.20199]
[1779599444862,50.78,76629.67,4.04,-0.02318,2e-05,3.20126]
[1779599454901,50.78,76624.23,4.04,-0.02327,2e-05,3.21157]
[1779599462929,50.77,76622.72,4.04,-0.02329,2e-05,3.21369]
[1779599468479,50.77,76624.14,4.04,-0.02326,2e-05,3.20999]
[1779599473514,50.77,76627.79,4.04,-0.02319,2e-05,3.20176]
[1779599479558,50.77,76627.25,4.04,-0.02319,2e-05,3.20232]
[1779599484592,50.77,76625.33,4.04,-0.02322,2e-05,3.20589]
[1779599490634,50.76,76623.78,4.04,-0.02325,2e-05,3.20856]
[1779599495669,50.76,76623.03,4.04,-0.02324,2e-05,3.20707]
[1779599500704,50.76,76622.79,4.04,-0.02324,2e-05,3.20708]
[1779599505738,50.76,76626.37,4.04,-0.02317,2e-05,3.19904]
[1779599510774,50.76,76626.09,4.04,-0.02317,2e-05,3.19921]
[1779599515809,50.75,76626.72,4.04,-0.02315,2e-05,3.19747]
[1779599520844,50.75,76625.34,4.04,-0.02318,2e-05,3.2]
[1779599525890,50.75,76626.11,4.04,-0.02316,2e-05,3.19798]
[1779599532939,50.76,76624.99,4.04,-0.0232,2e-05,3.20226]
[1779599537974,50.76,76629.25,4.04,-0.02313,2e-05,3.19448]
[1779599543009,50.76,76632.32,4.04,-0.02307,2e-05,3.1875]
[1779599548049,50.76,76632.31,4.04,-0.02307,2e-05,3.18822]
[1779599553566,50.76,76629.73,4.04,-0.0231,2e-05,3.19096]
[1779599559124,50.76,76630.94,4.04,-0.02307,2e-05,3.1878]
[1779599564159,50.76,76632.16,4.04,-0.02305,2e-05,3.18472]
[1779599569194,50.76,76632.92,4.04,-0.02303,2e-05,3.18263]
[1779599575236,50.75,76633.91,4.04,-0.023,2e-05,3.17996]
[1779599580272,50.75,76634.62,4.04,-0.02299,2e-05,3.17799]
[1779599585307,50.75,76637.94,4.04,-0.02292,2e-05,3.17057]
[1779599590343,50.75,76638.0,4.04,-0.02292,2e-05,3.17002]
[1779599595378,50.75,76640.47,4.04,-0.02287,2e-05,3.16447]
[1779599603913,50.74,76639.17,4.04,-0.02289,2e-05,3.16655]
[1779599609476,50.74,76639.51,4.04,-0.02288,2e-05,3.16536]
[1779599614512,50.74,76639.69,4.04,-0.02285,2e-05,3.16203]
[1779599619546,50.74,76639.24,4.04,-0.02286,2e-05,3.16259]
[1779599624581,50.74,76639.43,4.04,-0.02285,2e-05,3.16182]
[1779599630623,50.74,76639.03,4.04,-0.02285,2e-05,3.1622]
[1779599636666,50.73,76639.07,4.04,-0.02285,2e-05,3.16167]
[1779599641700,50.73,76639.28,4.04,-0.02284,2e-05,3.16085]
[1779599646737,50.73,76640.45,4.04,-0.02282,2e-05,3.15805]
[1779599651774,50.73,76639.45,4.04,-0.02283,2e-05,3.15979]
[1779599656809,50.73,76635.98,4.04,-0.02289,2e-05,3.16665]
[1779599661844,50.73,76636.33,4.04,-0.02288,2e-05,3.16551]
[1779599666879,50.72,76635.89,4.04,-0.02289,2e-05,3.166]
[1779599671929,50.72,76637.58,4.04,-0.02284,2e-05,3.15952]
[1779599683009,50.72,76637.82,4.04,-0.02283,2e-05,3.15824]
[1779599688044,50.72,76642.6,4.04,-0.02274,2e-05,3.14794]
[1779599694086,50.72,76641.6,4.04,-0.02275,2e-05,3.14972]
[1779599700128,50.72,76640.97,4.04,-0.02276,2e-05,3.15071]
[1779599707180,50.71,76639.43,4.04,-0.02278,2e-05,3.15349]
[1779599714228,50.71,76631.07,4.04,-0.02293,2e-05,3.17039]
[1779599719263,50.71,76632.86,4.04,-0.0229,2e-05,3.1662]
[1779599724760,50.71,76635.56,4.04,-0.02284,2e-05,3.16017]
[1779599733364,50.71,76636.34,4.04,-0.02281,2e-05,3.15534]
[1779599738398,50.7,76637.07,4.04,-0.02279,2e-05,3.15348]
[1779599744899,50.7,76636.55,4.04,-0.0228,2e-05,3.15418]
[1779599752497,50.7,76636.77,4.04,-0.02279,2e-05,3.15322]
[1779599762565,50.7,76636.94,4.04,-0.02278,2e-05,3.15226]
[1779599767603,50.7,76634.7,4.04,-0.02282,2e-05,3.15748]
[1779599773645,50.71,76634.87,4.04,-0.02284,2e-05,3.1592]
[1779599778680,50.72,76635.63,4.04,-0.02284,2e-05,3.15934]
[1779599785180,50.72,76637.21,4.04,-0.02283,2e-05,3.1581]
[1779599792779,50.72,76637.14,4.04,-0.02281,2e-05,3.15556]
[1779599797817,50.73,76635.92,4.04,-0.02285,2e-05,3.15954]
[1779599803858,50.74,76636.43,4.04,-0.02286,2e-05,3.16156]
[1779599809899,50.75,76627.63,4.04,-0.02305,2e-05,3.18295]
[1779599815393,50.76,76629.02,4.04,-0.02304,2e-05,3.18226]
[1779599821986,50.76,76629.02,4.04,-0.02304,2e-05,3.18153]
[1779599828036,50.76,76626.01,4.04,-0.02309,2e-05,3.18706]
[1779599833072,50.75,76627.33,4.04,-0.02306,2e-05,3.18357]
[1779599838106,50.75,76628.83,4.04,-0.02302,2e-05,3.17974]
[1779599843142,50.75,76634.3,4.04,-0.02292,2e-05,3.16763]
[1779599849185,50.75,76633.52,4.04,-0.02292,2e-05,3.16856]
[1779599856236,50.75,76632.6,4.04,-0.02293,2e-05,3.16873]
[1779599865299,50.75,76633.42,4.04,-0.02291,2e-05,3.16671]
[1779599870333,50.75,76631.45,4.04,-0.02294,2e-05,3.17008]
[1779599875823,50.74,76630.98,4.04,-0.02295,2e-05,3.1704]
[1779599885893,50.74,76634.15,4.04,-0.02288,2e-05,3.16242]
[1779599891481,50.73,76640.72,4.04,-0.02275,2e-05,3.14789]
[1779599899538,50.73,76640.84,4.04,-0.02274,2e-05,3.14661]
[1779599904573,50.73,76643.33,4.04,-0.02269,2e-05,3.14078]
[1779599909608,50.72,76644.04,4.04,-0.02267,2e-05,3.13866]
[1779599914642,50.72,76643.66,4.04,-0.02265,2e-05,3.13624]
[1779599919679,50.72,76643.59,4.04,-0.02265,2e-05,3.13573]
[1779599926173,50.72,76644.05,4.04,-0.02263,2e-05,3.13399]
[1779599936244,50.71,76642.68,4.04,-0.02265,2e-05,3.13556]
[1779599941832,50.71,76644.12,4.04,-0.02261,2e-05,3.13183]
[1779599950480,50.71,76642.43,4.04,-0.02264,2e-05,3.13491]
[1779599956383,50.7,76633.44,4.04,-0.0228,2e-05,3.15252]
[1779599961972,50.7,76633.49,4.04,-0.02279,2e-05,3.15163]
[1779599967007,50.69,76627.44,4.04,-0.02289,2e-05,3.16368]
[1779599972043,50.69,76625.26,4.04,-0.02291,2e-05,3.16502]
[1779599977078,50.69,76626.6,4.04,-0.02288,2e-05,3.16159]
[1779599983120,50.69,76628.1,4.04,-0.02285,2e-05,3.15773]
[1779599989162,50.68,76626.7,4.04,-0.02287,2e-05,3.15996]
[1779599995206,50.68,76624.5,4.04,-0.0229,2e-05,3.16388]
[1779600000240,50.68,76626.54,4.04,-0.02286,2e-05,3.15905]
[1779600005275,50.68,76629.38,4.04,-0.0228,2e-05,3.15257]
[1779600010310,50.67,76629.15,4.04,-0.0228,2e-05,3.15256]
[1779600015344,50.67,76628.37,4.04,-0.02281,2e-05,3.15369]
[1779600020380,50.67,76634.57,4.04,-0.02269,2e-05,3.14024]
[1779600026875,50.67,76637.5,4.04,-0.02264,2e-05,3.13353]
[1779600032464,50.67,76639.75,4.04,-0.02257,2e-05,3.12588]
[1779600037500,50.66,76634.64,4.04,-0.02266,2e-05,3.13596]
[1779600047020,50.66,76635.39,4.04,-0.02264,2e-05,3.13346]
[1779600052620,50.66,76635.12,4.04,-0.02265,2e-05,3.13475]
[1779600057654,50.67,76633.17,4.04,-0.0227,2e-05,3.14066]
[1779600062710,50.68,76632.69,4.04,-0.02272,2e-05,3.1428]
[1779600071772,50.68,76632.52,4.04,-0.02273,2e-05,3.14411]
[1779600077229,50.68,76636.81,4.04,-0.02265,2e-05,3.13462]
[1779600082850,50.67,76637.95,4.04,-0.02262,2e-05,3.13162]
[1779600092919,50.67,76638.42,4.04,-0.02259,2e-05,3.12708]
[1779600097954,50.67,76641.7,4.04,-0.02253,2e-05,3.11978]
[1779600103996,50.67,76642.74,4.04,-0.0225,2e-05,3.11706]
[1779600111045,50.66,76643.52,4.04,-0.02248,2e-05,3.11479]
[1779600117510,50.66,76645.4,4.04,-0.02244,2e-05,3.11034]
[1779600123129,50.66,76646.21,4.04,-0.02242,2e-05,3.10812]
[1779600128164,50.66,76644.36,4.04,-0.02245,2e-05,3.11151]
[1779600133200,50.65,76641.92,4.04,-0.02249,2e-05,3.11614]
[1779600138240,50.65,76639.21,4.04,-0.02254,2e-05,3.12132]
[1779600147721,50.65,76638.99,4.04,-0.02254,2e-05,3.12088]
[1779600153348,50.65,76635.65,4.04,-0.02258,2e-05,3.12486]
[1779600159388,50.65,76635.66,4.04,-0.02257,2e-05,3.12434]
[1779600165430,50.64,76637.59,4.04,-0.02253,2e-05,3.11986]
[1779600170465,50.64,76639.4,4.04,-0.0225,2e-05,3.11573]
[1779600177931,50.64,76640.83,4.04,-0.02247,2e-05,3.11218]
[1779600183557,50.64,76642.56,4.04,-0.02243,2e-05,3.10823]
[1779600191615,50.64,76642.29,4.04,-0.02243,2e-05,3.1082]
[1779600196648,50.63,76643.19,4.04,-0.02241,2e-05,3.10596]
[1779600201683,50.63,76642.67,4.04,-0.02242,2e-05,3.10666]
[1779600208141,50.63,76643.37,4.04,-0.0224,2e-05,3.1047]
[1779600218212,50.63,76644.63,4.04,-0.02235,2e-05,3.09888]
[1779600228282,50.63,76646.02,4.04,-0.02232,2e-05,3.09536]
[1779600234914,50.62,76646.91,4.04,-0.0223,2e-05,3.09309]
[1779600239948,50.62,76645.95,4.04,-0.02232,2e-05,3.09476]
[1779600246998,50.62,76643.39,4.04,-0.02236,2e-05,3.09962]
[1779600252046,50.62,76640.24,4.04,-0.02242,2e-05,3.10581]
[1779600257084,50.62,76636.18,4.04,-0.02249,2e-05,3.1139]
[1779600262107,50.62,76638.4,4.04,-0.02244,2e-05,3.10899]
[1779600267142,50.62,76634.71,4.04,-0.02251,2e-05,3.11638]
[1779600274196,50.61,76629.84,4.04,-0.02258,2e-05,3.12359]
[1779600279230,50.61,76628.13,4.04,-0.0226,2e-05,3.12688]
[1779600284265,50.61,76626.77,4.04,-0.02263,2e-05,3.12945]
[1779600289300,50.61,76624.82,4.04,-0.02266,2e-05,3.13325]
[1779600295343,50.61,76623.96,4.04,-0.02267,2e-05,3.13472]
[1779600300378,50.61,76622.41,4.04,-0.0227,2e-05,3.1377]
[1779600305413,50.61,76620.83,4.04,-0.02273,2e-05,3.14073]
[1779600318501,50.6,76620.23,4.04,-0.02273,2e-05,3.14127]
[1779600328985,50.6,76618.81,4.04,-0.02275,2e-05,3.14365]
[1779600334617,50.6,76615.61,4.04,-0.02279,2e-05,3.14754]
[1779600339652,50.6,76614.54,4.04,-0.02281,2e-05,3.14948]
[1779600344685,50.6,76611.74,4.04,-0.02286,2e-05,3.15583]
[1779600349722,50.6,76605.7,4.04,-0.02298,2e-05,3.16894]
[1779600354756,50.61,76602.7,4.04,-0.02305,2e-05,3.17684]
[1779600359791,50.61,76595.82,4.04,-0.02318,2e-05,3.19193]
[1779600364827,50.61,76592.51,4.04,-0.02324,2e-05,3.19827]
[1779600369861,50.61,76587.01,4.04,-0.02333,2e-05,3.20919]
[1779600374897,50.6,76582.82,4.04,-0.0234,2e-05,3.2173]
[1779600379935,50.6,76588.2,4.04,-0.0233,2e-05,3.20495]
[1779600384967,50.6,76584.43,4.04,-0.02336,2e-05,3.21227]
[1779600390563,50.59,76592.77,4.04,-0.0232,2e-05,3.19398]
[1779600390590,50.59,76592.77,4.04,-0.0232,2e-05,3.19398]
[1779600390683,50.59,76592.77,4.04,-0.0232,2e-05,3.19398]
[1779600390689,50.59,76592.43,4.04,-0.0232,2e-05,3.19458]
[1779600396043,50.59,76589.84,4.04,-0.02323,2e-05,3.19687]
[1779600401079,50.59,76595.97,4.04,-0.02311,2e-05,3.18344]
[1779600406115,50.59,76598.65,4.04,-0.02306,2e-05,3.17746]
[1779600411150,50.59,76597.88,4.04,-0.02307,2e-05,3.17879]
[1779600417331,50.59,76598.11,4.04,-0.02306,2e-05,3.17807]
[1779600417338,50.58,76597.56,4.04,-0.02307,2e-05,3.17912]
[1779600423238,50.58,76600.17,4.04,-0.02302,2e-05,3.17327]
[1779600427329,50.58,76599.37,4.04,-0.02304,2e-05,3.17485]
[1779600427369,50.58,76599.4,4.04,-0.02303,2e-05,3.17467]
[1779600437336,50.58,76598.57,4.04,-0.02304,2e-05,3.17579]
[1779600444386,50.58,76600.13,4.04,-0.02301,2e-05,3.172]
[1779600449843,50.58,76601.67,4.04,-0.02298,2e-05,3.16837]
[1779600459913,50.57,76605.7,4.04,-0.02288,2e-05,3.15657]
[1779600466540,50.57,76605.87,4.04,-0.02287,2e-05,3.15567]
[1779600471576,50.57,76607.96,4.04,-0.02283,2e-05,3.15089]
[1779600476610,50.57,76610.34,4.04,-0.02278,2e-05,3.14551]
[1779600481645,50.57,76610.63,4.04,-0.02278,2e-05,3.14454]
[1779600488696,50.56,76610.87,4.04,-0.02277,2e-05,3.14352]
[1779600493729,50.56,76611.54,4.04,-0.02275,2e-05,3.14175]
[1779600498764,50.56,76616.45,4.04,-0.02266,2e-05,3.13118]
[1779600503799,50.56,76619.47,4.04,-0.0226,2e-05,3.12466]
[1779600508834,50.56,76622.91,4.04,-0.02254,2e-05,3.11744]
[1779600513875,50.56,76614.94,4.04,-0.02267,2e-05,3.13145]
[1779600517609,50.56,76613.07,4.04,-0.0227,2e-05,3.13526]
[1779600517897,50.56,76612.16,4.04,-0.02272,2e-05,3.13713]
[1779600522932,50.56,76609.14,4.04,-0.02277,2e-05,3.14325]
[1779600527728,50.56,76608.28,4.04,-0.02278,2e-05,3.14495]
[1779600527768,50.56,76608.46,4.04,-0.02278,2e-05,3.14444]
[1779600533003,50.56,76603.44,4.04,-0.02287,2e-05,3.15476]
[1779600538039,50.56,76599.25,4.04,-0.02295,2e-05,3.16324]
[1779600545088,50.55,76599.13,4.04,-0.02294,2e-05,3.163]
[1779600550548,50.55,76601.33,4.04,-0.0229,2e-05,3.15801]
[1779600560617,50.55,76602.44,4.04,-0.02287,2e-05,3.15523]
[1779600569258,50.55,76602.95,4.04,-0.02286,2e-05,3.15385]
[1779600576306,50.55,76602.84,4.04,-0.02285,2e-05,3.15135]
[1779600581340,50.55,76603.12,4.04,-0.02284,2e-05,3.15066]
[1779600590829,50.55,76604.11,4.04,-0.02282,2e-05,3.14846]
[1779600596448,50.55,76607.9,4.04,-0.02275,2e-05,3.14048]
[1779600601483,50.55,76606.83,4.04,-0.02277,2e-05,3.14273]
[1779600606518,50.55,76606.91,4.04,-0.02277,2e-05,3.14257]
[1779600611553,50.55,76616.88,4.04,-0.02259,2e-05,3.12174]
[1779600617975,50.55,76616.87,4.04,-0.02259,2e-05,3.12191]
[1779600618060,50.55,76616.99,4.04,-0.02259,2e-05,3.12172]
[1779600623641,50.55,76619.27,4.04,-0.02255,2e-05,3.11711]
[1779600628676,50.55,76617.62,4.04,-0.02258,2e-05,3.12071]
[1779600633710,50.55,76615.79,4.04,-0.02259,2e-05,3.12212]
[1779600638745,50.55,76615.04,4.04,-0.02261,2e-05,3.12382]
[1779600644787,50.55,76613.33,4.04,-0.02264,2e-05,3.12752]
[1779600651257,50.55,76611.0,4.04,-0.02269,2e-05,3.1325]
[1779600657877,50.55,76610.84,4.04,-0.02269,2e-05,3.13291]
[1779600662917,50.55,76613.52,4.04,-0.02264,2e-05,3.12738]
[1779600671400,50.55,76611.01,4.04,-0.02269,2e-05,3.13277]
[1779600677016,50.55,76609.9,4.04,-0.02271,2e-05,3.13516]
[1779600682050,50.55,76609.39,4.04,-0.02272,2e-05,3.13627]
[1779600688093,50.55,76609.41,4.04,-0.02272,2e-05,3.13627]
[1779600694136,50.55,76608.47,4.04,-0.02272,2e-05,3.13572]
[1779600701614,50.55,76607.87,4.04,-0.02273,2e-05,3.13704]
[1779600711683,50.55,76607.61,4.04,-0.02274,2e-05,3.13763]
[1779600718303,50.55,76607.3,4.04,-0.02274,2e-05,3.1383]
[1779600724347,50.55,76605.52,4.04,-0.02277,2e-05,3.14202]
[1779600729382,50.55,76601.65,4.04,-0.02284,2e-05,3.15012]
[1779600734418,50.55,76601.83,4.04,-0.02284,2e-05,3.14965]
[1779600738232,50.55,76601.83,4.04,-0.02284,2e-05,3.14965]
[1779600738257,50.55,76602.28,4.04,-0.02283,2e-05,3.14865]
[1779600743479,50.55,76602.64,4.04,-0.02282,2e-05,3.14779]
[1779600748515,50.55,76602.75,4.04,-0.02282,2e-05,3.14747]
[1779600756571,50.55,76603.8,4.04,-0.02278,2e-05,3.14261]
[1779600758308,50.55,76603.8,4.04,-0.02278,2e-05,3.14261]
[1779600758359,50.55,76603.97,4.04,-0.02278,2e-05,3.14224]
[1779600763622,50.55,76608.06,4.04,-0.02271,2e-05,3.13364]
[1779600768657,50.55,76610.54,4.04,-0.02266,2e-05,3.12849]
[1779600774699,50.55,76609.95,4.04,-0.02267,2e-05,3.12979]
[1779600779734,50.55,76611.27,4.04,-0.02265,2e-05,3.12707]
[1779600784769,50.55,76610.51,4.04,-0.02266,2e-05,3.12872]
[1779600792257,50.55,76609.97,4.04,-0.02267,2e-05,3.12991]
[1779600797860,50.55,76608.52,4.04,-0.0227,2e-05,3.13299]
[1779600798418,50.55,76608.52,4.04,-0.0227,2e-05,3.13299]
[1779600798456,50.55,76608.12,4.04,-0.02271,2e-05,3.13384]
[1779600803903,50.55,76608.12,4.04,-0.02271,2e-05,3.13388]
[1779600808519,50.55,76604.84,4.04,-0.02277,2e-05,3.14076]
[1779600808939,50.55,76604.97,4.04,-0.02277,2e-05,3.14048]
[1779600813974,50.55,76604.8,4.04,-0.02275,2e-05,3.13829]
[1779600819009,50.55,76610.11,4.04,-0.02265,2e-05,3.12726]
[1779600825053,50.55,76611.52,4.04,-0.02263,2e-05,3.12442]
[1779600830087,50.55,76614.43,4.04,-0.02258,2e-05,3.11844]
[1779600838145,50.55,76612.96,4.04,-0.0226,2e-05,3.12164]
[1779600849222,50.56,76610.68,4.04,-0.02265,2e-05,3.12656]
[1779600854256,50.56,76609.9,4.04,-0.02266,2e-05,3.12827]
[1779600860298,50.56,76609.98,4.04,-0.02266,2e-05,3.12821]
[1779600865333,50.56,76608.88,4.04,-0.02268,2e-05,3.1306]
[1779600871376,50.56,76609.05,4.04,-0.02266,2e-05,3.12779]
[1779600876411,50.56,76608.75,4.04,-0.02267,2e-05,3.12851]
[1779600882920,50.56,76608.38,4.04,-0.02268,2e-05,3.12944]
[1779600891515,50.56,76608.28,4.04,-0.02268,2e-05,3.12983]
[1779600900580,50.56,76607.93,4.04,-0.02269,2e-05,3.13073]
[1779600910649,50.56,76604.9,4.04,-0.02275,2e-05,3.13718]
[1779600915683,50.56,76605.03,4.04,-0.02274,2e-05,3.13695]
[1779600918559,50.56,76605.2,4.04,-0.02274,2e-05,3.13662]
[1779600918660,50.56,76606.0,4.04,-0.02273,2e-05,3.13495]
[1779600923742,50.56,76606.0,4.04,-0.02273,2e-05,3.13502]
[1779600928629,50.56,76606.12,4.04,-0.02272,2e-05,3.13482]
[1779600928658,50.56,76606.1,4.04,-0.02273,2e-05,3.13488]
[1779600937840,50.56,76606.06,4.04,-0.02271,2e-05,3.13253]
[1779600938740,50.56,76606.06,4.04,-0.02271,2e-05,3.13253]
[1779600938847,50.56,76606.11,4.04,-0.02271,2e-05,3.13244]
[1779600943884,50.56,76605.73,4.04,-0.02272,2e-05,3.13332]
[1779600948918,50.56,76605.65,4.04,-0.02272,2e-05,3.13357]
[1779600954960,50.56,76606.03,4.04,-0.02271,2e-05,3.13288]
[1779600963484,50.56,76606.07,4.04,-0.02271,2e-05,3.13294]
[1779600972079,50.56,76606.28,4.04,-0.02271,2e-05,3.13267]
[1779600977114,50.56,76607.04,4.04,-0.0227,2e-05,3.13118]
[1779600983156,50.56,76606.81,4.04,-0.0227,2e-05,3.13179]
[1779600988195,50.57,76595.06,4.04,-0.02292,2e-05,3.15651]
[1779600993230,50.56,76595.96,4.04,-0.02288,2e-05,3.15193]
[1779600998266,50.56,76599.5,4.04,-0.02282,2e-05,3.14439]
[1779601003766,50.56,76605.24,4.04,-0.02271,2e-05,3.13237]
[1779601008808,50.56,76605.24,4.04,-0.02271,2e-05,3.13239]
[1779601009341,50.56,76605.5,4.04,-0.02271,2e-05,3.13186]
[1779601014377,50.56,76605.09,4.04,-0.02272,2e-05,3.13276]
[1779601018855,50.56,76605.18,4.04,-0.02271,2e-05,3.13258]
[1779601018914,50.56,76605.34,4.04,-0.02271,2e-05,3.13228]
[1779601024448,50.56,76606.05,4.04,-0.0227,2e-05,3.13085]
[1779601029483,50.57,76608.44,4.04,-0.02266,2e-05,3.12591]
[1779601034518,50.57,76611.85,4.04,-0.0226,2e-05,3.11894]
[1779601039553,50.57,76608.75,4.04,-0.02265,2e-05,3.12556]
[1779601044589,50.57,76608.19,4.04,-0.02266,2e-05,3.12684]
[1779601050630,50.57,76605.43,4.04,-0.02272,2e-05,3.13271]
[1779601055665,50.57,76605.46,4.04,-0.0227,2e-05,3.13017]
[1779601061707,50.57,76604.97,4.04,-0.02271,2e-05,3.13129]
[1779601066742,50.57,76603.77,4.04,-0.02273,2e-05,3.13388]
[1779601068984,50.57,76603.15,4.04,-0.02274,2e-05,3.13519]
[1779601069086,50.57,76603.21,4.04,-0.02274,2e-05,3.13507]
[1779601074255,50.57,76603.42,4.04,-0.02274,2e-05,3.13466]
[1779601078915,50.57,76603.43,4.04,-0.02274,2e-05,3.13464]
[1779601078929,50.57,76602.76,4.04,-0.02275,2e-05,3.13604]
[1779601082854,50.57,76589.55,4.04,-0.02299,2e-05,3.16375]
[1779601087889,50.57,76587.57,4.04,-0.02303,2e-05,3.16762]
[1779601092924,50.57,76589.29,4.04,-0.02299,2e-05,3.16389]
[1779601097960,50.57,76596.55,4.04,-0.02286,2e-05,3.14896]
[1779601098973,50.57,76596.55,4.04,-0.02286,2e-05,3.14896]
[1779601099070,50.57,76597.04,4.04,-0.02286,2e-05,3.14801]
[1779601104465,50.57,76596.48,4.04,-0.02287,2e-05,3.14962]
[1779601109071,50.57,76596.48,4.04,-0.02287,2e-05,3.14962]
[1779601109140,50.57,76593.48,4.04,-0.02293,2e-05,3.15635]
[1779601114537,50.57,76588.66,4.04,-0.023,2e-05,3.16441]
[1779601120112,50.58,76588.24,4.04,-0.02302,2e-05,3.16574]
[1779601125148,50.58,76592.53,4.04,-0.02294,2e-05,3.15705]
[1779601130184,50.58,76591.52,4.04,-0.02296,2e-05,3.15953]
[1779601139146,50.58,76592.31,4.04,-0.02295,2e-05,3.15813]
[1779601139249,50.58,76589.32,4.04,-0.02301,2e-05,3.16478]
[1779601144281,50.58,76588.0,4.04,-0.02303,2e-05,3.16793]
[1779601149318,50.58,76586.19,4.04,-0.02307,2e-05,3.17212]
[1779601154353,50.59,76588.04,4.04,-0.02304,2e-05,3.16858]
[1779601159285,50.59,76590.96,4.04,-0.02299,2e-05,3.16273]
[1779601159390,50.59,76592.17,4.04,-0.02297,2e-05,3.16026]
[1779601164423,50.59,76593.89,4.04,-0.02294,2e-05,3.15705]
[1779601169457,50.59,76595.32,4.04,-0.02292,2e-05,3.15446]
[1779601174493,50.59,76596.0,4.04,-0.02289,2e-05,3.15089]
[1779601179528,50.59,76592.85,4.04,-0.02295,2e-05,3.15795]
[1779601184564,50.6,76591.52,4.04,-0.02298,2e-05,3.16114]
[1779601189598,50.6,76593.83,4.04,-0.02294,2e-05,3.15667]
[1779601194634,50.6,76594.84,4.04,-0.02293,2e-05,3.155]
[1779601199671,50.6,76594.49,4.04,-0.02294,2e-05,3.1562]
[1779601204706,50.6,76594.76,4.04,-0.02293,2e-05,3.15609]
[1779601209742,50.6,76597.23,4.04,-0.02289,2e-05,3.15135]
[1779601214775,50.61,76599.0,4.04,-0.02286,2e-05,3.14809]
[1779601221825,50.61,76598.75,4.04,-0.02287,2e-05,3.14934]
[1779601232902,50.61,76597.75,4.04,-0.02288,2e-05,3.14985]
[1779601239951,50.62,76593.52,4.04,-0.02297,2e-05,3.15937]
[1779601245457,50.62,76590.18,4.04,-0.02303,2e-05,3.16686]
[1779601252040,50.62,76588.94,4.04,-0.02306,2e-05,3.17009]
[1779601257080,50.62,76587.14,4.04,-0.0231,2e-05,3.17432]
[1779601259309,50.62,76587.14,4.04,-0.0231,2e-05,3.17432]
[1779601259406,50.62,76586.79,4.04,-0.02311,2e-05,3.17523]
[1779601263680,50.62,76586.12,4.04,-0.02312,2e-05,3.17688]
[1779601263712,50.62,76585.27,4.04,-0.02314,2e-05,3.17876]
[1779601270058,50.63,76579.49,4.04,-0.02325,2e-05,3.19124]
[1779601270117,50.63,76579.36,4.04,-0.02325,2e-05,3.19164]
[1779601275667,50.63,76577.43,4.04,-0.02329,2e-05,3.1959]
[1779601279300,50.63,76577.34,4.04,-0.02329,2e-05,3.19612]
[1779601279310,50.63,76576.78,4.04,-0.0233,2e-05,3.19734]
[1779601285737,50.63,76574.74,4.04,-0.02334,2e-05,3.2017]
[1779601288295,50.63,76560.89,4.04,-0.0236,2e-05,3.23119]
[1779601289398,50.63,76560.89,4.04,-0.0236,2e-05,3.23119]
[1779601289440,50.63,76561.59,4.04,-0.02359,2e-05,3.22963]
[1779601295807,50.62,76562.1,4.04,-0.02356,2e-05,3.22556]
[1779601301387,50.62,76569.08,4.04,-0.02342,2e-05,3.21031]
[1779601306425,50.62,76570.46,4.04,-0.02339,2e-05,3.2072]
[1779601309372,50.62,76570.67,4.04,-0.02339,2e-05,3.20667]
[1779601309443,50.62,76570.83,4.04,-0.02339,2e-05,3.20629]
[1779601314478,50.62,76571.36,4.04,-0.02337,2e-05,3.20496]
[1779601319513,50.62,76572.37,4.04,-0.02335,2e-05,3.20259]
[1779601324550,50.62,76572.87,4.04,-0.02334,2e-05,3.20131]
[1779601329584,50.62,76573.71,4.04,-0.02332,2e-05,3.1993]
[1779601334618,50.62,76572.83,4.04,-0.02334,2e-05,3.20094]
[1779601339441,50.62,76571.86,4.04,-0.02336,2e-05,3.20285]
[1779601339469,50.62,76571.75,4.04,-0.02336,2e-05,3.20298]
[1779601344690,50.62,76570.29,4.04,-0.02338,2e-05,3.20579]
[1779601349398,50.61,76569.21,4.04,-0.0234,2e-05,3.20784]
[1779601349725,50.61,76569.5,4.04,-0.02339,2e-05,3.20716]
[1779601354762,50.61,76574.09,4.04,-0.02329,2e-05,3.1945]
[1779601359796,50.61,76573.44,4.04,-0.0233,2e-05,3.19565]
[1779601364833,50.61,76573.38,4.04,-0.0233,2e-05,3.19552]
[1779601369869,50.61,76572.72,4.04,-0.02331,2e-05,3.19666]
[1779601376389,50.61,76573.64,4.04,-0.02329,2e-05,3.19434]
[1779601381952,50.61,76576.41,4.04,-0.02323,2e-05,3.18822]
[1779601386990,50.61,76574.37,4.04,-0.02327,2e-05,3.19228]
[1779601392025,50.61,76573.84,4.04,-0.02328,2e-05,3.19317]
[1779601399816,50.6,76573.86,4.04,-0.02327,2e-05,3.19293]
[1779601399897,50.6,76573.86,4.04,-0.02327,2e-05,3.19278]
[1779601405116,50.61,76575.51,4.04,-0.02325,2e-05,3.19018]
[1779601409838,50.61,76574.08,4.04,-0.02329,2e-05,3.19428]
[1779601409864,50.61,76580.65,4.04,-0.02317,2e-05,3.1807]
[1779601415186,50.61,76581.8,4.04,-0.02313,2e-05,3.17567]
[1779601420224,50.61,76582.27,4.04,-0.02311,2e-05,3.17398]
[1779601425258,50.61,76581.88,4.04,-0.02311,2e-05,3.17414]
[1779601429930,50.61,76577.9,4.04,-0.02318,2e-05,3.18214]
[1779601430031,50.6,76577.88,4.04,-0.02318,2e-05,3.18189]
[1779601435329,50.6,76577.06,4.04,-0.02319,2e-05,3.18289]
[1779601439960,50.6,76577.01,4.04,-0.02319,2e-05,3.18256]
[1779601440363,50.6,76576.04,4.04,-0.0232,2e-05,3.18431]
[1779601445398,50.6,76573.28,4.04,-0.02325,2e-05,3.18941]
[1779601450433,50.59,76571.34,4.04,-0.02328,2e-05,3.19272]
[1779601455468,50.6,76566.12,4.04,-0.02338,2e-05,3.20452]
[1779601460503,50.6,76565.84,4.04,-0.0234,2e-05,3.20678]
[1779601467023,50.61,76564.4,4.04,-0.02344,2e-05,3.21129]
[1779601472587,50.61,76559.49,4.04,-0.02352,2e-05,3.22008]
[1779601477623,50.62,76558.45,4.04,-0.02355,2e-05,3.22345]
[1779601482657,50.62,76556.94,4.04,-0.02359,2e-05,3.22778]
[1779601487693,50.62,76555.2,4.04,-0.02363,2e-05,3.23259]
[1779601492728,50.63,76553.92,4.04,-0.02367,2e-05,3.2364]
[1779601497763,50.63,76551.59,4.04,-0.02372,2e-05,3.24246]
[1779601502799,50.64,76551.96,4.04,-0.02372,2e-05,3.24272]
[1779601507833,50.64,76552.42,4.04,-0.02372,2e-05,3.24277]
[1779601512868,50.65,76553.62,4.04,-0.02371,2e-05,3.2412]
[1779601517903,50.65,76559.12,4.04,-0.02361,2e-05,3.23044]
[1779601522938,50.65,76561.2,4.04,-0.02358,2e-05,3.227]
[1779601529989,50.66,76562.02,4.04,-0.02358,2e-05,3.22664]
[1779601535023,50.66,76563.32,4.04,-0.02355,2e-05,3.22222]
[1779601540057,50.67,76563.86,4.04,-0.02354,2e-05,3.22203]
[1779601547106,50.67,76562.04,4.04,-0.02359,2e-05,3.22719]
[1779601552166,50.68,76562.78,4.04,-0.02358,2e-05,3.22649]
[1779601557195,50.68,76571.78,4.04,-0.02342,2e-05,3.20773]
[1779601562231,50.68,76575.67,4.04,-0.02335,2e-05,3.20035]
[1779601567726,50.68,76579.34,4.04,-0.02328,2e-05,3.19276]
[1779601574314,50.68,76585.28,4.04,-0.02316,2e-05,3.179]
[1779601579349,50.68,76585.74,4.04,-0.02315,2e-05,3.17731]
[1779601584383,50.67,76594.36,4.04,-0.02298,2e-05,3.15852]
[1779601589419,50.67,76600.65,4.04,-0.02286,2e-05,3.14492]
[1779601595461,50.67,76600.01,4.04,-0.02285,2e-05,3.14326]
[1779601606538,50.67,76599.96,4.04,-0.02285,2e-05,3.1426]
[1779601611573,50.66,76602.14,4.04,-0.0228,2e-05,3.13771]
[1779601618077,50.66,76601.51,4.04,-0.02281,2e-05,3.13864]
[1779601623657,50.66,76601.31,4.04,-0.02281,2e-05,3.13867]
[1779601628691,50.66,76592.26,4.04,-0.02298,2e-05,3.15727]
[1779601636748,50.66,76592.41,4.04,-0.02298,2e-05,3.15741]
[1779601643797,50.67,76594.62,4.04,-0.02296,2e-05,3.155]
[1779601649840,50.68,76594.89,4.04,-0.02297,2e-05,3.15635]
[1779601654877,50.69,76598.54,4.04,-0.0229,2e-05,3.14773]
[1779601659909,50.68,76602.83,4.04,-0.02281,2e-05,3.13838]
[1779601664945,50.68,76601.82,4.04,-0.02283,2e-05,3.14018]
[1779601670275,50.68,76602.5,4.04,-0.02282,2e-05,3.13849]
[1779601670986,50.68,76605.23,4.04,-0.02276,2e-05,3.13265]
[1779601676023,50.68,76603.68,4.04,-0.02279,2e-05,3.13562]
[1779601680336,50.68,76601.8,4.04,-0.02282,2e-05,3.13933]
[1779601681057,50.68,76601.73,4.04,-0.02282,2e-05,3.13941]
[1779601686093,50.68,76601.74,4.04,-0.02282,2e-05,3.13909]
[1779601691127,50.68,76600.71,4.04,-0.02284,2e-05,3.14093]
[1779601696161,50.67,76600.69,4.04,-0.02284,2e-05,3.14064]
[1779601701197,50.67,76601.84,4.04,-0.02281,2e-05,3.13793]
[1779601706237,50.67,76606.93,4.04,-0.02272,2e-05,3.12698]
[1779601711280,50.67,76608.28,4.04,-0.02267,2e-05,3.12143]
[1779601716312,50.67,76615.82,4.04,-0.02253,2e-05,3.10564]
[1779601723362,50.67,76618.59,4.04,-0.02248,2e-05,3.09985]
[1779601728846,50.67,76618.11,4.04,-0.02249,2e-05,3.10083]
[1779601730524,50.67,76618.11,4.04,-0.02249,2e-05,3.10083]
[1779601730618,50.67,76625.14,4.04,-0.02236,2e-05,3.08627]
[1779601736454,50.67,76625.07,4.04,-0.02237,2e-05,3.08664]
[1779601740420,50.67,76623.79,4.04,-0.02239,2e-05,3.08942]
[1779601740521,50.67,76624.27,4.04,-0.02238,2e-05,3.08843]
[1779601746527,50.67,76631.26,4.04,-0.02226,2e-05,3.07437]
[1779601751562,50.68,76636.24,4.04,-0.02217,2e-05,3.06451]
[1779601756598,50.68,76647.28,4.04,-0.02198,2e-05,3.04246]
[1779601761632,50.68,76649.0,4.04,-0.02195,2e-05,3.03958]
[1779601766668,50.68,76657.47,4.04,-0.02181,2e-05,3.02302]
[1779601771703,50.69,76657.08,4.04,-0.02181,2e-05,3.02208]
[1779601776739,50.69,76658.63,4.04,-0.02179,2e-05,3.0197]
[1779601781773,50.69,76667.6,4.04,-0.02163,2e-05,3.00238]
[1779601786809,50.7,76670.39,4.04,-0.02159,2e-05,2.99777]
[1779601791843,50.7,76671.26,4.04,-0.02159,2e-05,2.99707]
[1779601796880,50.71,76673.51,4.04,-0.02156,2e-05,2.99361]
[1779601801915,50.71,76672.57,4.04,-0.02158,2e-05,2.99655]
[1779601806953,50.72,76681.74,4.04,-0.02143,2e-05,2.97919]
[1779601811984,50.72,76681.74,4.04,-0.02144,2e-05,2.98041]
[1779601817023,50.73,76682.23,4.04,-0.02144,2e-05,2.98066]
[1779601822058,50.73,76684.25,4.04,-0.02142,2e-05,2.97785]
[1779601827094,50.74,76688.16,4.04,-0.02136,2e-05,2.97131]
[1779601832128,50.74,76689.01,4.04,-0.02134,2e-05,2.96843]
[1779601837163,50.75,76688.42,4.04,-0.02136,2e-05,2.9709]
[1779601842198,50.75,76686.59,4.04,-0.02141,2e-05,2.97587]
[1779601847234,50.76,76686.36,4.04,-0.02142,2e-05,2.97755]
[1779601855289,50.77,76687.03,4.04,-0.02143,2e-05,2.97808]
[1779601860325,50.77,76690.95,4.04,-0.02137,2e-05,2.97137]
[1779601865359,50.78,76693.44,4.04,-0.02133,2e-05,2.96757]
[1779601871401,50.78,76695.41,4.04,-0.02131,2e-05,2.96515]
[1779601876440,50.79,76696.43,4.04,-0.02131,2e-05,2.96436]
[1779601881473,50.79,76696.67,4.04,-0.02131,2e-05,2.96511]
[1779601886507,50.8,76706.36,4.04,-0.02116,2e-05,2.94739]
[1779601891543,50.81,76713.37,4.04,-0.02103,2e-05,2.93242]
[1779601897584,50.82,76718.45,4.04,-0.02096,2e-05,2.92426]
[1779601900687,50.82,76718.64,4.04,-0.02096,2e-05,2.92452]
[1779601900710,50.82,76718.5,4.04,-0.02097,2e-05,2.92512]
[1779601906649,50.83,76718.41,4.04,-0.02099,2e-05,2.92719]
[1779601911685,50.83,76717.07,4.04,-0.02102,2e-05,2.93141]
[1779601916718,50.84,76716.13,4.04,-0.02105,2e-05,2.93476]
[1779601921757,50.85,76729.32,4.04,-0.02084,2e-05,2.91013]
[1779601926790,50.85,76736.16,4.04,-0.02074,2e-05,2.89837]
[1779601930590,50.86,76738.46,4.04,-0.0207,2e-05,2.89456]
[1779601930819,50.86,76737.98,4.04,-0.02072,2e-05,2.89623]
[1779601935854,50.87,76728.71,4.04,-0.02089,2e-05,2.91622]
[1779601940755,50.87,76732.79,4.04,-0.02083,2e-05,2.90954]
[1779601940889,50.88,76732.79,4.04,-0.02084,2e-05,2.90989]
[1779601945925,50.88,76732.24,4.04,-0.02086,2e-05,2.91272]
[1779601950731,50.89,76736.0,4.04,-0.02081,2e-05,2.90672]
[1779601950959,50.89,76736.0,4.04,-0.02081,2e-05,2.90708]
[1779601955993,50.9,76737.56,4.04,-0.02078,2e-05,2.9034]
[1779601960503,50.9,76752.46,4.04,-0.02055,2e-05,2.87582]
[1779601966066,50.92,76754.86,4.04,-0.02053,2e-05,2.87367]
[1779601971100,50.93,76754.66,4.04,-0.02055,2e-05,2.87617]
[1779601976135,50.93,76746.83,4.04,-0.0207,2e-05,2.89352]
[1779601981172,50.94,76748.23,4.04,-0.02069,2e-05,2.89277]
[1779601986205,50.95,76747.23,4.04,-0.02072,2e-05,2.8967]
[1779601991240,50.96,76741.93,4.04,-0.02083,2e-05,2.90898]
[1779601996275,50.97,76737.44,4.04,-0.02092,2e-05,2.9196]
[1779602001310,50.97,76742.61,4.04,-0.02085,2e-05,2.91118]
[1779602006346,50.98,76738.47,4.04,-0.02093,2e-05,2.92115]
[1779602011381,50.99,76736.94,4.04,-0.02096,2e-05,2.92349]
[1779602016416,51.0,76736.58,4.04,-0.02098,2e-05,2.92601]
[1779602021450,51.01,76732.67,4.04,-0.02106,2e-05,2.9355]
[1779602026485,51.01,76728.85,4.04,-0.02114,2e-05,2.94482]
[1779602031521,51.02,76720.59,4.04,-0.0213,2e-05,2.96286]
[1779602036555,51.03,76718.19,4.04,-0.02135,2e-05,2.96917]
[1779602040885,51.03,76718.07,4.04,-0.02136,2e-05,2.97058]
[1779602041590,51.03,76718.06,4.04,-0.02137,2e-05,2.97089]
[1779602047632,51.04,76720.91,4.04,-0.02133,2e-05,2.96693]
[1779602052666,51.05,76721.95,4.04,-0.02133,2e-05,2.96628]
[1779602057702,51.05,76721.3,4.04,-0.02135,2e-05,2.96927]
[1779602062737,51.06,76721.56,4.04,-0.02136,2e-05,2.97012]
[1779602068779,51.07,76721.74,4.04,-0.02137,2e-05,2.97134]
[1779602073815,51.07,76721.26,4.04,-0.02137,2e-05,2.97111]
[1779602078851,51.08,76721.46,4.04,-0.02138,2e-05,2.97201]
[1779602083885,51.08,76713.97,4.04,-0.02152,2e-05,2.98824]
[1779602088920,51.09,76712.79,4.04,-0.02155,2e-05,2.9917]
[1779602091044,51.09,76712.79,4.04,-0.02155,2e-05,2.99191]
[1779602091143,51.09,76721.84,4.04,-0.0214,2e-05,2.97404]
[1779602096978,51.09,76721.78,4.04,-0.02141,2e-05,2.97557]
[1779602102011,51.1,76721.74,4.04,-0.02142,2e-05,2.97685]
[1779602107049,51.1,76721.65,4.04,-0.02143,2e-05,2.97823]
[1779602110984,51.11,76726.06,4.04,-0.02136,2e-05,2.97016]
[1779602111085,51.11,76727.54,4.04,-0.02134,2e-05,2.96746]
[1779602116110,51.11,76728.23,4.04,-0.02134,2e-05,2.96739]
[1779602121061,51.12,76728.57,4.04,-0.02134,2e-05,2.96774]
[1779602121163,51.12,76729.03,4.04,-0.02133,2e-05,2.96707]
[1779602126180,51.13,76722.37,4.04,-0.02146,2e-05,2.98159]
[1779602131046,51.13,76720.33,4.04,-0.0215,2e-05,2.98657]
[1779602131703,51.13,76718.86,4.04,-0.02151,2e-05,2.98724]
[1779602139271,51.14,76718.67,4.04,-0.02153,2e-05,2.98939]
[1779602140990,51.14,76719.55,4.04,-0.02152,2e-05,2.98785]
[1779602141773,51.14,76717.45,4.04,-0.02156,2e-05,2.99248]
[1779602147328,51.14,76717.89,4.04,-0.02156,2e-05,2.99258]
[1779602152363,51.15,76719.66,4.04,-0.02154,2e-05,2.98996]
[1779602157398,51.15,76718.58,4.04,-0.02156,2e-05,2.99297]
[1779602162434,51.16,76718.45,4.04,-0.02157,2e-05,2.99404]
[1779602168476,51.16,76720.58,4.04,-0.02154,2e-05,2.99078]
[1779602173511,51.16,76722.33,4.04,-0.02152,2e-05,2.98812]
[1779602178546,51.17,76727.18,4.04,-0.02144,2e-05,2.9793]
[1779602183581,51.17,76730.33,4.04,-0.0214,2e-05,2.97393]
[1779602188616,51.17,76728.72,4.04,-0.02143,2e-05,2.97806]
[1779602191124,51.18,76727.92,4.04,-0.02145,2e-05,2.98001]
[1779602191225,51.18,76727.66,4.04,-0.02144,2e-05,2.97822]
[1779602196672,51.18,76729.4,4.04,-0.02142,2e-05,2.97565]
[1779602201155,51.18,76732.11,4.04,-0.02138,2e-05,2.971]
[1779602201711,51.19,76731.97,4.04,-0.02138,2e-05,2.97147]
[1779602206744,51.19,76731.78,4.04,-0.02139,2e-05,2.97281]
[1779602211225,51.19,76731.7,4.04,-0.0214,2e-05,2.97373]
[1779602211780,51.19,76731.52,4.04,-0.0214,2e-05,2.97428]
[1779602217823,51.2,76730.73,4.04,-0.02143,2e-05,2.97713]
[1779602223864,51.2,76727.23,4.04,-0.0215,2e-05,2.98513]
[1779602232403,51.21,76725.21,4.04,-0.02154,2e-05,2.99047]
[1779602237962,51.21,76724.56,4.04,-0.02156,2e-05,2.9927]
[1779602241244,51.21,76727.49,4.04,-0.02151,2e-05,2.98714]
[1779602241346,51.21,76727.67,4.04,-0.02151,2e-05,2.98694]
[1779602247027,51.22,76727.2,4.04,-0.02153,2e-05,2.98876]
[1779602251346,51.22,76723.3,4.04,-0.0216,2e-05,2.99684]
[1779602251447,51.22,76720.75,4.04,-0.02163,2e-05,2.9997]
[1779602257096,51.22,76722.15,4.04,-0.02161,2e-05,2.99765]
[1779602262613,51.23,76721.83,4.04,-0.02162,2e-05,2.99896]
[1779602268173,51.23,76724.3,4.04,-0.02159,2e-05,2.99481]
[1779602271337,51.23,76724.17,4.04,-0.02159,2e-05,2.99534]
[1779602271439,51.23,76723.14,4.04,-0.02161,2e-05,2.99753]
[1779602281391,51.23,76723.14,4.04,-0.02161,2e-05,2.99766]
[1779602281477,51.24,76725.14,4.04,-0.02158,2e-05,2.99478]
[1779602287306,51.24,76726.06,4.04,-0.02157,2e-05,2.99366]
[1779602291371,51.24,76726.38,4.04,-0.02157,2e-05,2.99336]
[1779602291437,51.24,76726.63,4.04,-0.02157,2e-05,2.99297]
[1779602297376,51.24,76726.67,4.04,-0.02157,2e-05,2.99356]
[1779602301365,51.25,76725.19,4.04,-0.0216,2e-05,2.99684]
[1779602301466,51.25,76725.06,4.04,-0.02161,2e-05,2.9972]
[1779602307448,51.25,76725.19,4.04,-0.02161,2e-05,2.99758]
[1779602311447,51.25,76724.01,4.04,-0.02163,2e-05,3.00024]
[1779602311549,51.25,76723.43,4.04,-0.02163,2e-05,2.99899]
[1779602317516,51.25,76722.36,4.04,-0.02165,2e-05,3.00172]
[1779602321495,51.25,76723.76,4.04,-0.02163,2e-05,2.99921]
[1779602321596,51.26,76722.89,4.04,-0.02164,2e-05,3.00105]
[1779602327587,51.26,76722.78,4.04,-0.02165,2e-05,3.00184]
[1779602332621,51.26,76722.34,4.04,-0.02166,2e-05,3.00317]
[1779602337656,51.26,76722.56,4.04,-0.02166,2e-05,3.00319]
[1779602342691,51.26,76722.37,4.04,-0.02167,2e-05,3.00404]
[1779602347726,51.27,76721.91,4.04,-0.02168,2e-05,3.0054]
[1779602351536,51.27,76720.8,4.04,-0.0217,2e-05,3.00789]
[1779602351754,51.27,76721.8,4.04,-0.02169,2e-05,3.00597]
[1779602359809,51.27,76721.45,4.04,-0.0217,2e-05,3.00736]
[1779602361462,51.27,76721.45,4.04,-0.0217,2e-05,3.00736]
[1779602361825,51.27,76721.44,4.04,-0.0217,2e-05,3.00755]
[1779602366859,51.27,76721.32,4.04,-0.02171,2e-05,3.00822]
[1779602371549,51.27,76721.34,4.04,-0.02171,2e-05,3.00843]
[1779602371651,51.27,76721.26,4.04,-0.02169,2e-05,3.00626]
[1779602380957,51.28,76720.74,4.04,-0.02171,2e-05,3.00806]
[1779602381562,51.28,76720.74,4.04,-0.02171,2e-05,3.00806]
[1779602381613,51.28,76721.0,4.04,-0.0217,2e-05,3.00763]
[1779602386999,51.28,76721.0,4.04,-0.02171,2e-05,3.00809]
[1779602392034,51.28,76718.32,4.04,-0.02176,2e-05,3.01402]
[1779602397069,51.28,76716.7,4.04,-0.02179,2e-05,3.0177]
[1779602401727,51.29,76716.58,4.04,-0.0218,2e-05,3.01819]
[1779602401799,51.29,76713.15,4.04,-0.02186,2e-05,3.02517]
[1779602407141,51.29,76712.03,4.04,-0.02188,2e-05,3.02783]
[1779602411639,51.29,76717.39,4.04,-0.02179,2e-05,3.01724]
[1779602411741,51.29,76726.32,4.04,-0.02163,2e-05,2.99942]
[1779602417208,51.29,76727.13,4.04,-0.02162,2e-05,2.99841]
[1779602422244,51.29,76729.2,4.04,-0.02159,2e-05,2.99482]
[1779602429293,51.3,76729.34,4.04,-0.0216,2e-05,2.99532]
[1779602431756,51.3,76729.75,4.04,-0.02159,2e-05,2.99461]
[1779602431768,51.3,76729.4,4.04,-0.02158,2e-05,2.99292]
[1779602437349,51.3,76739.09,4.04,-0.02142,2e-05,2.97439]
[1779602441723,51.3,76739.09,4.04,-0.02142,2e-05,2.97439]
[1779602441760,51.3,76738.86,4.04,-0.02143,2e-05,2.97549]
[1779602447423,51.31,76739.22,4.04,-0.02143,2e-05,2.97578]
[1779602452457,51.31,76742.14,4.04,-0.02139,2e-05,2.97095]
[1779602457491,51.32,76748.88,4.04,-0.02128,2e-05,2.95871]
[1779602462527,51.32,76747.36,4.04,-0.02132,2e-05,2.96295]
[1779602467561,51.33,76744.7,4.04,-0.02138,2e-05,2.96946]
[1779602472596,51.33,76743.89,4.04,-0.0214,2e-05,2.97225]
[1779602477632,51.34,76742.26,4.04,-0.02144,2e-05,2.97669]
[1779602482665,51.34,76734.76,4.04,-0.02158,2e-05,2.99275]
[1779602487700,51.35,76736.47,4.04,-0.02156,2e-05,2.99044]
[1779602494750,51.35,76734.78,4.04,-0.02158,2e-05,2.99288]
[1779602499825,51.36,76731.59,4.04,-0.02165,2e-05,3.00034]
[1779602504860,51.36,76723.27,4.04,-0.0218,2e-05,3.01806]
[1779602510901,51.37,76724.97,4.04,-0.02178,2e-05,3.01582]
[1779602515937,51.37,76725.94,4.04,-0.02177,2e-05,3.01486]
[1779602520973,51.38,76726.43,4.04,-0.02177,2e-05,3.01488]
[1779602526011,51.38,76722.98,4.04,-0.02184,2e-05,3.0228]
[1779602531046,51.38,76721.61,4.04,-0.02187,2e-05,3.02644]
[1779602537088,51.39,76721.26,4.04,-0.02189,2e-05,3.02815]
[1779602543130,51.39,76726.66,4.04,-0.0218,2e-05,3.01834]
[1779602548166,51.4,76722.49,4.04,-0.02188,2e-05,3.02755]
[1779602553200,51.4,76718.36,4.04,-0.02195,2e-05,3.03422]
[1779602558235,51.4,76719.68,4.04,-0.02193,2e-05,3.03227]
[1779602562145,51.4,76720.75,4.04,-0.02191,2e-05,3.03039]
[1779602562239,51.41,76721.14,4.04,-0.02191,2e-05,3.02988]
[1779602567298,51.41,76722.86,4.04,-0.02188,2e-05,3.02709]
[1779602572334,51.41,76725.31,4.04,-0.02185,2e-05,3.02279]
[1779602577368,51.41,76726.1,4.04,-0.02184,2e-05,3.02181]
[1779602582402,51.42,76725.38,4.04,-0.02185,2e-05,3.02385]
[1779602587438,51.42,76726.54,4.04,-0.02184,2e-05,3.02211]
[1779602592472,51.42,76725.9,4.04,-0.02186,2e-05,3.02394]
[1779602597508,51.42,76727.68,4.04,-0.02183,2e-05,3.02092]
[1779602602341,51.43,76727.87,4.04,-0.02183,2e-05,3.02097]
[1779602602543,51.43,76728.45,4.04,-0.02182,2e-05,3.01991]
[1779602607578,51.43,76728.44,4.04,-0.02182,2e-05,3.02048]
[1779602612335,51.43,76728.78,4.04,-0.02181,2e-05,3.01772]
[1779602612436,51.43,76729.01,4.04,-0.0218,2e-05,3.01736]
[1779602617648,51.43,76729.01,4.04,-0.02181,2e-05,3.01793]
[1779602622683,51.44,76729.02,4.04,-0.02181,2e-05,3.01847]
[1779602627718,51.44,76729.17,4.04,-0.02181,2e-05,3.01873]
[1779602632381,51.44,76728.14,4.04,-0.02184,2e-05,3.02123]
[1779602632753,51.44,76727.59,4.04,-0.02185,2e-05,3.02244]
[1779602637788,51.44,76725.99,4.04,-0.02188,2e-05,3.02617]
[1779602642407,51.44,76726.42,4.04,-0.02187,2e-05,3.02573]
[1779602642506,51.44,76726.15,4.04,-0.02188,2e-05,3.02638]
[1779602648865,51.45,76728.52,4.04,-0.02184,2e-05,3.02226]
[1779602652388,51.45,76728.71,4.04,-0.02184,2e-05,3.02222]
[1779602652893,51.45,76729.59,4.04,-0.02183,2e-05,3.02057]
[1779602657927,51.45,76729.91,4.04,-0.02183,2e-05,3.02052]
[1779602663971,51.45,76729.31,4.04,-0.02185,2e-05,3.02243]
[1779602669007,51.46,76729.32,4.04,-0.02185,2e-05,3.023]
[1779602674041,51.46,76733.32,4.04,-0.02177,2e-05,3.01311]
[1779602679076,51.46,76738.72,4.04,-0.02168,2e-05,3.00306]
[1779602684118,51.47,76737.23,4.04,-0.02171,2e-05,3.00683]
[1779602689149,51.47,76733.37,4.04,-0.02179,2e-05,3.01535]
[1779602694184,51.47,76731.29,4.04,-0.02183,2e-05,3.02028]
[1779602699220,51.48,76732.1,4.04,-0.02182,2e-05,3.01942]
[1779602704254,51.48,76731.91,4.04,-0.02183,2e-05,3.02058]
[1779602713323,51.49,76731.82,4.04,-0.02185,2e-05,3.02228]
[1779602718352,51.49,76732.31,4.04,-0.02185,2e-05,3.02205]
[1779602725402,51.49,76732.33,4.04,-0.02185,2e-05,3.02306]
[1779602734464,51.5,76731.79,4.04,-0.02186,2e-05,3.02294]
[1779602740505,51.5,76731.44,4.04,-0.02187,2e-05,3.02452]
[1779602745988,51.51,76731.1,4.04,-0.02188,2e-05,3.02593]
[1779602751585,51.51,76732.9,4.04,-0.02186,2e-05,3.02318]
[1779602759638,51.52,76734.25,4.04,-0.02185,2e-05,3.02168]
[1779602764674,51.52,76732.39,4.04,-0.02188,2e-05,3.02614]
[1779602769709,51.52,76732.15,4.04,-0.02189,2e-05,3.02733]
[1779602774744,51.52,76726.32,4.04,-0.022,2e-05,3.03969]
[1779602780786,51.53,76724.52,4.04,-0.02204,2e-05,3.04404]
[1779602786268,51.53,76717.6,4.04,-0.02217,2e-05,3.05855]
[1779602791863,51.53,76716.83,4.04,-0.02217,2e-05,3.05813]
[1779602797905,51.53,76717.8,4.04,-0.02216,2e-05,3.0567]
[1779602802784,51.54,76717.47,4.04,-0.02216,2e-05,3.0577]
[1779602802940,51.54,76717.79,4.04,-0.02216,2e-05,3.05714]
[1779602807979,51.54,76717.39,4.04,-0.02217,2e-05,3.05833]
[1779602812680,51.54,76716.16,4.04,-0.02219,2e-05,3.06108]
[1779602813012,51.54,76715.94,4.04,-0.0222,2e-05,3.06159]
[1779602818048,51.54,76715.53,4.04,-0.02221,2e-05,3.06271]
[1779602822734,51.54,76722.81,4.04,-0.02208,2e-05,3.04825]
[1779602823081,51.54,76724.8,4.04,-0.02205,2e-05,3.04432]
[1779602828116,51.54,76728.78,4.04,-0.02198,2e-05,3.03677]
[1779602833152,51.55,76731.13,4.04,-0.02194,2e-05,3.03257]
[1779602839194,51.55,76731.07,4.04,-0.02195,2e-05,3.03334]
[1779602842845,51.55,76727.62,4.04,-0.02201,2e-05,3.04059]
[1779602843221,51.55,76727.8,4.04,-0.02201,2e-05,3.04033]
[1779602848257,51.55,76730.47,4.04,-0.02197,2e-05,3.03544]
[1779602856763,51.56,76730.92,4.04,-0.02195,2e-05,3.03296]
[1779602867390,51.56,76730.83,4.04,-0.02196,2e-05,3.03418]
[1779602872429,51.56,76735.51,4.04,-0.02189,2e-05,3.02536]
[1779602877460,51.57,76732.71,4.04,-0.02194,2e-05,3.03157]
[1779602882494,51.57,76735.86,4.04,-0.02189,2e-05,3.02587]
[1779602887530,51.57,76734.87,4.04,-0.02191,2e-05,3.02864]
[1779602892565,51.57,76730.58,4.04,-0.02199,2e-05,3.03782]
[1779602897600,51.58,76730.6,4.04,-0.022,2e-05,3.03832]
[1779602902636,51.58,76730.45,4.04,-0.02201,2e-05,3.03915]
[1779602908677,51.58,76730.26,4.04,-0.02201,2e-05,3.04014]
[1779602913712,51.58,76729.33,4.04,-0.02202,2e-05,3.03998]
[1779602920761,51.59,76728.14,4.04,-0.02204,2e-05,3.04302]
[1779602925796,51.59,76728.08,4.04,-0.02205,2e-05,3.04361]
[1779602930831,51.59,76728.19,4.04,-0.02205,2e-05,3.04388]
[1779602935866,51.59,76729.3,4.04,-0.02204,2e-05,3.04216]
[1779602940905,51.6,76729.34,4.04,-0.02204,2e-05,3.04259]
[1779602943956,51.6,76712.99,4.04,-0.02233,2e-05,3.07591]
[1779602948991,51.6,76718.37,4.04,-0.02224,2e-05,3.06529]
[1779602954027,51.6,76720.41,4.04,-0.02221,2e-05,3.0615]
[1779602959061,51.6,76723.26,4.04,-0.02216,2e-05,3.05611]
[1779602967539,51.6,76725.19,4.04,-0.02213,2e-05,3.05286]
[1779602973158,51.61,76726.12,4.04,-0.0221,2e-05,3.04896]
[1779602978196,51.61,76726.67,4.04,-0.02209,2e-05,3.04831]
[1779602983228,51.61,76727.41,4.04,-0.02209,2e-05,3.0473]
[1779602988264,51.61,76728.33,4.04,-0.02207,2e-05,3.04593]
[1779602993298,51.61,76731.57,4.04,-0.02202,2e-05,3.03994]
[1779602998334,51.62,76731.26,4.04,-0.02203,2e-05,3.0411]
[1779603003369,51.62,76730.56,4.04,-0.02205,2e-05,3.04304]
[1779603008404,51.62,76731.44,4.04,-0.02204,2e-05,3.0418]
[1779603015455,51.62,76731.59,4.04,-0.02204,2e-05,3.04225]
[1779603020490,51.63,76732.1,4.04,-0.02204,2e-05,3.04176]
[1779603025523,51.63,76732.81,4.04,-0.02203,2e-05,3.04088]
[1779603030566,51.63,76739.36,4.04,-0.02192,2e-05,3.02831]
[1779603035601,51.63,76734.44,4.04,-0.02199,2e-05,3.03628]
[1779603048101,51.64,76730.41,4.04,-0.02208,2e-05,3.04579]
[1779603055745,51.64,76729.86,4.04,-0.02209,2e-05,3.04765]
[1779603060779,51.64,76726.33,4.04,-0.02216,2e-05,3.05527]
[1779603065812,51.65,76726.8,4.04,-0.02215,2e-05,3.05476]
[1779603073412,51.65,76726.11,4.04,-0.02217,2e-05,3.05649]
[1779603073471,51.65,76726.38,4.04,-0.02217,2e-05,3.05628]
[1779603078905,51.65,76728.26,4.04,-0.02214,2e-05,3.05298]
[1779603083389,51.65,76728.91,4.04,-0.02213,2e-05,3.05176]
[1779603083490,51.65,76728.4,4.04,-0.02214,2e-05,3.05306]
[1779603090994,51.66,76728.96,4.04,-0.02214,2e-05,3.05268]
[1779603096025,51.66,76727.19,4.04,-0.02215,2e-05,3.05417]
[1779603098476,51.66,76725.17,4.04,-0.02219,2e-05,3.05843]
[1779603103420,51.66,76725.17,4.04,-0.02219,2e-05,3.05859]
[1779603103522,51.66,76725.57,4.04,-0.02219,2e-05,3.05804]
[1779603108547,51.66,76726.62,4.04,-0.02217,2e-05,3.05635]
[1779603113515,51.66,76726.89,4.04,-0.02217,2e-05,3.05607]
[1779603113616,51.66,76727.43,4.04,-0.02216,2e-05,3.05516]
[1779603118616,51.66,76727.97,4.04,-0.02214,2e-05,3.05314]
[1779603123539,51.65,76728.17,4.04,-0.02213,2e-05,3.05128]
[1779603123640,51.65,76729.08,4.04,-0.02211,2e-05,3.04908]
[1779603128686,51.65,76728.54,4.04,-0.0221,2e-05,3.04837]
[1779603133533,51.65,76728.54,4.04,-0.0221,2e-05,3.04837]
[1779603133634,51.64,76728.54,4.04,-0.02209,2e-05,3.04658]
[1779603138756,51.63,76728.03,4.04,-0.02208,2e-05,3.04583]
[1779603148826,51.61,76728.39,4.04,-0.02204,2e-05,3.04121]
[1779603158896,51.61,76728.81,4.04,-0.02202,2e-05,3.03799]
[1779603164504,51.61,76728.89,4.04,-0.02201,2e-05,3.03754]
[1779603169539,51.61,76729.96,4.04,-0.02198,2e-05,3.0339]
[1779603173518,51.6,76729.95,4.04,-0.02198,2e-05,3.03332]
[1779603173619,51.6,76729.79,4.04,-0.02198,2e-05,3.03305]
[1779603179609,51.6,76728.59,4.04,-0.022,2e-05,3.03568]
[1779603183765,51.6,76727.62,4.04,-0.02202,2e-05,3.03794]
[1779603183866,51.6,76727.87,4.04,-0.02202,2e-05,3.03763]
[1779603189679,51.61,76727.87,4.04,-0.02202,2e-05,3.03813]
[1779603195722,51.61,76728.31,4.04,-0.02202,2e-05,3.03783]
[1779603205792,51.61,76728.03,4.04,-0.02203,2e-05,3.03937]
[1779603210826,51.62,76728.64,4.04,-0.02202,2e-05,3.03863]
[1779603213796,51.62,76728.64,4.04,-0.02202,2e-05,3.03863]
[1779603213898,51.62,76728.7,4.04,-0.02201,2e-05,3.03636]
[1779603219319,51.62,76728.57,4.04,-0.02201,2e-05,3.03711]
[1779603224926,51.62,76728.57,4.04,-0.02202,2e-05,3.0377]
[1779603230968,51.62,76729.11,4.04,-0.02202,2e-05,3.03721]
[1779603236009,51.63,76729.9,4.04,-0.02201,2e-05,3.03612]
[1779603241049,51.63,76730.41,4.04,-0.022,2e-05,3.0356]
[1779603243808,51.63,76730.41,4.04,-0.022,2e-05,3.0356]
[1779603243910,51.63,76729.81,4.04,-0.02201,2e-05,3.037]
[1779603249529,51.63,76725.38,4.04,-0.0221,2e-05,3.0465]
[1779603253906,51.63,76724.5,4.04,-0.02211,2e-05,3.0485]
[1779603254142,51.63,76725.03,4.04,-0.02211,2e-05,3.04759]
[1779603259602,51.64,76725.61,4.04,-0.0221,2e-05,3.04681]
[1779603264010,51.64,76725.61,4.04,-0.0221,2e-05,3.04696]
[1779603264111,51.64,76725.75,4.04,-0.0221,2e-05,3.0469]
[1779603269672,51.64,76725.75,4.04,-0.0221,2e-05,3.04726]
[1779603279742,51.64,76724.75,4.04,-0.02211,2e-05,3.04736]
[1779603285361,51.64,76723.12,4.04,-0.02214,2e-05,3.05096]
[1779603290392,51.64,76730.0,4.04,-0.02202,2e-05,3.03742]
[1779603293932,51.64,76730.12,4.04,-0.02202,2e-05,3.03732]
[1779603293958,51.64,76738.42,4.04,-0.02188,2e-05,3.02076]
[1779603299883,51.65,76749.09,4.04,-0.0217,2e-05,3.00016]
[1779603303482,51.65,76735.92,4.04,-0.02193,2e-05,3.02698]
[1779603304082,51.65,76735.92,4.04,-0.02193,2e-05,3.02698]
[1779603304489,51.65,76735.5,4.04,-0.02194,2e-05,3.02791]
[1779603309952,51.65,76720.17,4.04,-0.02221,2e-05,3.05919]
[1779603315567,51.65,76720.24,4.04,-0.02221,2e-05,3.0593]
[1779603320611,51.65,76719.09,4.04,-0.02224,2e-05,3.06184]
[1779603324067,51.65,76719.92,4.04,-0.02222,2e-05,3.06023]
[1779603324630,51.65,76720.05,4.04,-0.02222,2e-05,3.06004]
[1779603329665,51.66,76721.95,4.04,-0.02219,2e-05,3.05639]
[1779603334140,51.66,76722.11,4.04,-0.02217,2e-05,3.05363]
[1779603334701,51.66,76723.69,4.04,-0.02214,2e-05,3.05053]
[1779603340746,51.66,76723.58,4.04,-0.02214,2e-05,3.05101]
[1779603344146,51.66,76726.04,4.04,-0.0221,2e-05,3.04618]
[1779603344771,51.66,76723.61,4.04,-0.02215,2e-05,3.05112]
[1779603349806,51.66,76723.01,4.04,-0.02216,2e-05,3.05249]
[1779603354138,51.66,76723.74,4.04,-0.02215,2e-05,3.05105]
[1779603354240,51.66,76723.74,4.04,-0.02215,2e-05,3.05115]
[1779603359876,51.66,76712.35,4.04,-0.02235,2e-05,3.07425]
[1779603364911,51.66,76716.79,4.04,-0.02227,2e-05,3.06512]
[1779603370392,51.66,76717.43,4.04,-0.02226,2e-05,3.06367]
[1779603374195,51.66,76717.43,4.04,-0.02226,2e-05,3.06367]
[1779603374296,51.66,76717.43,4.04,-0.02225,2e-05,3.06357]
[1779603381024,51.66,76718.98,4.04,-0.02223,2e-05,3.06026]
[1779603387066,51.66,76719.63,4.04,-0.02221,2e-05,3.05872]
[1779603392101,51.66,76719.63,4.04,-0.02219,2e-05,3.05599]
[1779603394178,51.66,76719.53,4.04,-0.02219,2e-05,3.05616]
[1779603395124,51.65,76719.86,4.04,-0.02219,2e-05,3.05543]
[1779603400160,51.65,76724.36,4.04,-0.02211,2e-05,3.04622]
[1779603407208,51.65,76725.18,4.04,-0.02209,2e-05,3.04442]
[1779603412244,51.65,76724.76,4.04,-0.0221,2e-05,3.04512]
[1779603417279,51.65,76725.32,4.04,-0.02209,2e-05,3.04385]
[1779603424328,51.65,76725.6,4.04,-0.02208,2e-05,3.04306]
[1779603430813,51.65,76720.13,4.04,-0.02218,2e-05,3.05389]
[1779603437443,51.65,76715.53,4.04,-0.02225,2e-05,3.06295]
[1779603444481,51.65,76715.94,4.04,-0.02225,2e-05,3.06199]
[1779603444538,51.65,76716.57,4.04,-0.02223,2e-05,3.0606]
[1779603450512,51.65,76717.9,4.04,-0.02221,2e-05,3.05777]
[1779603450612,51.65,76716.52,4.04,-0.02223,2e-05,3.06049]
[1779603454391,51.65,76716.52,4.04,-0.02221,2e-05,3.05784]
[1779603454562,51.65,76715.16,4.04,-0.02224,2e-05,3.06055]
[1779603461024,51.65,76715.04,4.04,-0.02224,2e-05,3.0606]
[1779603464390,51.65,76714.91,4.04,-0.02224,2e-05,3.0608]
[1779603464491,51.65,76715.35,4.04,-0.02223,2e-05,3.05984]
[1779603471095,51.64,76717.79,4.04,-0.02219,2e-05,3.0547]
[1779603474388,51.64,76718.2,4.04,-0.02218,2e-05,3.0538]
[1779603474704,51.64,76718.02,4.04,-0.02218,2e-05,3.05409]
[1779603479737,51.64,76730.91,4.04,-0.02195,2e-05,3.02816]
[1779603484528,51.64,76732.03,4.04,-0.02194,2e-05,3.02602]
[1779603484774,51.64,76734.53,4.04,-0.02189,2e-05,3.02105]
[1779603489810,51.65,76732.45,4.04,-0.02193,2e-05,3.02545]
[1779603494473,51.65,76732.03,4.04,-0.02194,2e-05,3.0265]
[1779603494846,51.65,76732.11,4.04,-0.02194,2e-05,3.02639]
[1779603499877,51.65,76722.35,4.04,-0.02211,2e-05,3.04626]
[1779603506927,51.65,76722.44,4.04,-0.02211,2e-05,3.04624]
[1779603511962,51.65,76723.84,4.04,-0.02207,2e-05,3.04095]
[1779603514621,51.65,76723.81,4.04,-0.02207,2e-05,3.04102]
[1779603514716,51.65,76724.19,4.04,-0.02207,2e-05,3.04027]
[1779603520022,51.65,76731.01,4.04,-0.02195,2e-05,3.02661]
[1779603524702,51.65,76730.77,4.04,-0.02195,2e-05,3.02716]
[1779603524804,51.65,76730.83,4.04,-0.02195,2e-05,3.02706]
[1779603530092,51.65,76730.63,4.04,-0.02195,2e-05,3.02754]
[1779603535126,51.65,76728.95,4.04,-0.02198,2e-05,3.03094]
[1779603542177,51.65,76728.64,4.04,-0.02199,2e-05,3.03158]
[1779603547209,51.65,76725.28,4.04,-0.02205,2e-05,3.03832]
[1779603554773,51.65,76723.99,4.04,-0.02207,2e-05,3.0409]
[1779603555268,51.65,76723.67,4.04,-0.02208,2e-05,3.04154]
[1779603557281,51.65,76711.68,4.04,-0.02229,2e-05,3.06565]
[1779603562315,51.65,76707.13,4.04,-0.02237,2e-05,3.07464]
[1779603564693,51.65,76703.45,4.04,-0.02243,2e-05,3.08206]
[1779603565338,51.65,76702.28,4.04,-0.02245,2e-05,3.08432]
[1779603570369,51.65,76695.4,4.04,-0.02257,2e-05,3.09795]
[1779603575407,51.64,76695.3,4.04,-0.02255,2e-05,3.09521]
[1779603581865,51.64,76696.06,4.04,-0.02254,2e-05,3.09329]
[1779603584783,51.64,76696.06,4.04,-0.02254,2e-05,3.09317]
[1779603584819,51.64,76698.28,4.04,-0.0225,2e-05,3.08859]
[1779603590512,51.64,76697.39,4.04,-0.02251,2e-05,3.09011]
[1779603595548,51.64,76696.58,4.04,-0.02252,2e-05,3.0915]
[1779603600584,51.64,76695.47,4.04,-0.02254,2e-05,3.09349]
[1779603604774,51.64,76695.75,4.04,-0.02253,2e-05,3.09286]
[1779603604875,51.64,76695.28,4.04,-0.02254,2e-05,3.09366]
[1779603610652,51.64,76696.61,4.04,-0.02251,2e-05,3.09064]
[1779603615687,51.64,76697.13,4.04,-0.0225,2e-05,3.08938]
[1779603620723,51.63,76696.24,4.04,-0.02252,2e-05,3.09098]
[1779603626765,51.63,76696.62,4.04,-0.02251,2e-05,3.08996]
[1779603632216,51.63,76696.19,4.04,-0.0225,2e-05,3.08809]
[1779603634889,51.63,76696.15,4.04,-0.0225,2e-05,3.0881]
[1779603634956,51.63,76696.1,4.04,-0.0225,2e-05,3.08817]
[1779603640865,51.63,76695.58,4.04,-0.0225,2e-05,3.08904]
[1779603646908,51.63,76694.91,4.04,-0.02251,2e-05,3.09021]
[1779603652356,51.63,76695.01,4.04,-0.02251,2e-05,3.08981]
[1779603654969,51.63,76695.01,4.04,-0.02251,2e-05,3.08981]
[1779603655071,51.63,76694.91,4.04,-0.02251,2e-05,3.08996]
[1779603662425,51.63,76694.51,4.04,-0.02252,2e-05,3.09055]
[1779603668056,51.63,76694.52,4.04,-0.02252,2e-05,3.09035]
[1779603674097,51.63,76694.38,4.04,-0.02252,2e-05,3.09045]
[1779603682154,51.63,76694.33,4.04,-0.02252,2e-05,3.09032]
[1779603690210,51.63,76694.26,4.04,-0.02252,2e-05,3.09023]
[1779603697257,51.62,76693.43,4.04,-0.02251,2e-05,3.08917]
[1779603702705,51.62,76692.79,4.04,-0.02252,2e-05,3.09031]
[1779603709337,51.62,76692.79,4.04,-0.02252,2e-05,3.09014]
[1779603715214,51.62,76693.06,4.04,-0.02251,2e-05,3.08948]
[1779603715390,51.62,76693.06,4.04,-0.02251,2e-05,3.08941]
[1779603722845,51.62,76693.19,4.04,-0.02251,2e-05,3.08896]
[1779603725200,51.62,76693.19,4.04,-0.02251,2e-05,3.08896]
[1779603725302,51.62,76693.19,4.04,-0.02251,2e-05,3.08891]
[1779603730495,51.62,76694.86,4.04,-0.02248,2e-05,3.08538]
[1779603736537,51.62,76701.79,4.04,-0.02235,2e-05,3.07135]
[1779603742985,51.62,76699.42,4.04,-0.0224,2e-05,3.07623]
[1779603745223,51.62,76699.42,4.04,-0.0224,2e-05,3.07624]
[1779603745324,51.62,76698.66,4.04,-0.02241,2e-05,3.0778]
[1779603750638,51.62,76697.85,4.04,-0.02243,2e-05,3.07948]
[1779603755230,51.62,76697.58,4.04,-0.02241,2e-05,3.07751]
[1779603755331,51.62,76697.77,4.04,-0.02241,2e-05,3.07714]
[1779603760708,51.62,76697.39,4.04,-0.02242,2e-05,3.07803]
[1779603765319,51.62,76699.49,4.04,-0.02238,2e-05,3.07381]
[1779603765421,51.62,76699.49,4.04,-0.02238,2e-05,3.07388]
[1779603773195,51.62,76701.35,4.04,-0.02235,2e-05,3.07028]
[1779603778834,51.62,76707.26,4.04,-0.02225,2e-05,3.05848]
[1779603783869,51.63,76708.44,4.04,-0.02223,2e-05,3.05624]
[1779603790918,51.63,76700.94,4.04,-0.02236,2e-05,3.07154]
[1779603795382,51.63,76699.06,4.04,-0.02239,2e-05,3.07537]
[1779603795483,51.63,76699.06,4.04,-0.02239,2e-05,3.07538]
[1779603803407,51.63,76697.96,4.04,-0.02241,2e-05,3.0776]
[1779603805745,51.63,76697.2,4.04,-0.02243,2e-05,3.07914]
[1779603806029,51.63,76693.64,4.04,-0.02249,2e-05,3.08638]
[1779603812079,51.62,76690.43,4.04,-0.02253,2e-05,3.09019]
[1779603813281,51.62,76690.43,4.04,-0.02253,2e-05,3.09019]
[1779603813294,51.62,76671.82,4.04,-0.02287,2e-05,3.12827]
[1779603819121,51.62,76660.48,4.04,-0.02307,2e-05,3.15118]
[1779603819168,51.62,76661.05,4.04,-0.02306,2e-05,3.14988]
[1779603825463,51.62,76666.17,4.04,-0.02296,2e-05,3.13887]
[1779603825474,51.62,76666.17,4.04,-0.02296,2e-05,3.1387]
[1779603826675,51.62,76666.17,4.04,-0.02296,2e-05,3.13862]
[1779603827187,51.62,76664.46,4.04,-0.02299,2e-05,3.14207]
[1779603828516,51.62,76664.46,4.04,-0.02299,2e-05,3.14207]
[1779603828520,51.62,76664.23,4.04,-0.02299,2e-05,3.14245]
[1779603833617,51.62,76663.33,4.04,-0.023,2e-05,3.14385]
[1779603841283,51.61,76663.39,4.04,-0.023,2e-05,3.14299]
[1779603847326,51.61,76667.72,4.04,-0.02291,2e-05,3.13355]
[1779603852363,51.61,76666.24,4.04,-0.02294,2e-05,3.13619]
[1779603857397,51.61,76653.83,4.04,-0.02316,2e-05,3.16134]
[1779603862432,51.6,76655.05,4.04,-0.02313,2e-05,3.15816]
[1779603867467,51.6,76656.33,4.04,-0.0231,2e-05,3.1549]
[1779603872501,51.6,76656.83,4.04,-0.02307,2e-05,3.15073]
[1779603877538,51.6,76653.37,4.04,-0.02313,2e-05,3.15736]
[1779603882571,51.6,76655.82,4.04,-0.02308,2e-05,3.1518]
[1779603892643,51.59,76655.4,4.04,-0.02308,2e-05,3.1518]
[1779603897678,51.59,76660.73,4.04,-0.02298,2e-05,3.14042]
[1779603902712,51.59,76659.43,4.04,-0.023,2e-05,3.14282]
[1779603907747,51.59,76661.45,4.04,-0.02296,2e-05,3.13833]
[1779603914178,51.59,76659.97,4.04,-0.02298,2e-05,3.14094]
[1779603919831,51.58,76659.26,4.04,-0.02299,2e-05,3.14199]
[1779603924866,51.58,76654.3,4.04,-0.02308,2e-05,3.1519]
[1779603929901,51.58,76657.79,4.04,-0.02301,2e-05,3.1443]
[1779603936954,51.58,76657.14,4.04,-0.023,2e-05,3.14259]
[1779603941990,51.58,76659.95,4.04,-0.02295,2e-05,3.13652]
[1779603947025,51.58,76659.68,4.04,-0.02295,2e-05,3.13682]
[1779603953066,51.58,76659.71,4.04,-0.02295,2e-05,3.13647]
[1779603959107,51.57,76658.86,4.04,-0.02296,2e-05,3.13793]
[1779603964529,51.57,76658.39,4.04,-0.02297,2e-05,3.13868]
[1779603970185,51.57,76658.61,4.04,-0.02296,2e-05,3.13794]
[1779603975220,51.57,76659.24,4.04,-0.02295,2e-05,3.13642]
[1779603980255,51.57,76658.95,4.04,-0.02295,2e-05,3.13681]
[1779603985862,51.57,76658.54,4.04,-0.02296,2e-05,3.13748]
[1779603991332,51.56,76656.58,4.04,-0.02296,2e-05,3.13669]
[1779603998390,51.54,76656.96,4.04,-0.02292,2e-05,3.13212]
[1779604003425,51.53,76660.28,4.04,-0.02283,2e-05,3.12257]
[1779604009467,51.52,76665.04,4.04,-0.02272,2e-05,3.10957]
[1779604013495,51.51,76651.13,4.04,-0.02295,2e-05,3.13609]
[1779604018530,51.5,76647.83,4.04,-0.02299,2e-05,3.13995]
[1779604023565,51.49,76644.45,4.04,-0.02303,2e-05,3.14395]
[1779604029607,51.47,76644.27,4.04,-0.023,2e-05,3.14074]
[1779604034642,51.46,76641.59,4.04,-0.02302,2e-05,3.14334]
[1779604039677,51.45,76640.86,4.04,-0.02301,2e-05,3.14194]
[1779604044711,51.43,76643.54,4.04,-0.02294,2e-05,3.13352]
[1779604049747,51.42,76643.73,4.04,-0.02291,2e-05,3.1303]
[1779604054786,51.41,76644.93,4.04,-0.02284,2e-05,3.12245]
[1779604059818,51.4,76646.4,4.04,-0.02279,2e-05,3.11668]
[1779604064854,51.39,76645.96,4.04,-0.02278,2e-05,3.11482]
[1779604069889,51.38,76640.6,4.04,-0.02285,2e-05,3.12303]
[1779604075302,51.36,76636.45,4.04,-0.0229,2e-05,3.12818]
[1779604080966,51.35,76635.91,4.04,-0.02288,2e-05,3.12587]
[1779604086003,51.33,76635.31,4.04,-0.02286,2e-05,3.12428]
[1779604091038,51.32,76634.28,4.04,-0.02286,2e-05,3.12356]
[1779604097080,51.31,76635.68,4.04,-0.0228,2e-05,3.11727]
[1779604102114,51.3,76635.18,4.04,-0.02279,2e-05,3.11549]
[1779604111177,51.28,76633.26,4.04,-0.02276,2e-05,3.11186]
[1779604116211,51.26,76629.51,4.04,-0.0228,2e-05,3.11685]
[1779604125654,51.24,76628.39,4.04,-0.02278,2e-05,3.11423]
[1779604131317,51.23,76625.9,4.04,-0.0228,2e-05,3.11613]
[1779604136351,51.22,76624.14,4.04,-0.02281,2e-05,3.11707]
[1779604141388,51.21,76622.17,4.04,-0.02282,2e-05,3.11846]
[1779604144410,51.2,76636.0,4.04,-0.02256,2e-05,3.08834]
[1779604149444,51.19,76637.65,4.04,-0.0225,2e-05,3.08249]
[1779604154479,51.18,76634.83,4.04,-0.02253,2e-05,3.08582]
[1779604161528,51.17,76636.76,4.04,-0.02247,2e-05,3.07848]
[1779604166562,51.16,76647.61,4.04,-0.02225,2e-05,3.05395]
[1779604173612,51.14,76648.46,4.04,-0.02219,2e-05,3.04659]
[1779604176526,51.14,76649.62,4.04,-0.02217,2e-05,3.04337]
[1779604176635,51.14,76649.29,4.04,-0.02217,2e-05,3.04362]
[1779604177624,51.14,76649.29,4.04,-0.02217,2e-05,3.04362]
[1779604183685,51.13,76655.53,4.04,-0.02203,2e-05,3.02809]
[1779604189726,51.12,76655.08,4.04,-0.02202,2e-05,3.02665]
[1779604194763,51.11,76653.22,4.04,-0.02204,2e-05,3.02846]
[1779604199797,51.1,76647.94,4.04,-0.02211,2e-05,3.03717]
[1779604204832,51.09,76659.37,4.04,-0.02189,2e-05,3.01199]
[1779604210874,51.08,76660.15,4.04,-0.02186,2e-05,3.00827]
[1779604215909,51.07,76658.5,4.04,-0.02187,2e-05,3.00984]
[1779604220944,51.07,76657.33,4.04,-0.02188,2e-05,3.01045]
[1779604225979,51.06,76657.33,4.04,-0.02186,2e-05,3.00872]
[1779604232022,51.05,76656.77,4.04,-0.02184,2e-05,3.00526]
[1779604237057,51.04,76655.89,4.04,-0.02184,2e-05,3.00533]
[1779604245113,51.03,76654.38,4.04,-0.02184,2e-05,3.00568]
[1779604250147,51.02,76653.94,4.04,-0.02183,2e-05,3.00453]
[1779604255183,51.02,76658.85,4.04,-0.02174,2e-05,2.99326]
[1779604260217,51.01,76664.35,4.04,-0.02162,2e-05,2.98033]
[1779604265254,51.0,76662.43,4.04,-0.02164,2e-05,2.98272]
[1779604270290,51.0,76661.05,4.04,-0.02166,2e-05,2.98402]
[1779604275325,50.99,76658.04,4.04,-0.0217,2e-05,2.98859]
[1779604280359,50.98,76658.37,4.04,-0.02168,2e-05,2.98639]
[1779604285395,50.98,76660.3,4.04,-0.02163,2e-05,2.98101]
[1779604290428,50.97,76660.41,4.04,-0.02162,2e-05,2.97933]
[1779604296863,50.96,76659.05,4.04,-0.02161,2e-05,2.97782]
[1779604304527,50.95,76658.6,4.04,-0.0216,2e-05,2.97645]
[1779604309562,50.95,76658.02,4.04,-0.02159,2e-05,2.97621]
[1779604314598,50.94,76654.15,4.04,-0.02165,2e-05,2.98259]
[1779604319633,50.94,76660.39,4.04,-0.02153,2e-05,2.96863]
[1779604324669,50.93,76658.96,4.04,-0.02154,2e-05,2.97015]
[1779604329703,50.92,76658.98,4.04,-0.02153,2e-05,2.96876]
[1779604334738,50.92,76659.39,4.04,-0.02151,2e-05,2.96659]
[1779604339779,50.91,76663.45,4.04,-0.02143,2e-05,2.95717]
[1779604344814,50.91,76669.27,4.04,-0.02132,2e-05,2.94435]
[1779604349849,50.9,76670.13,4.04,-0.02129,2e-05,2.94153]
[1779604354884,50.9,76672.24,4.04,-0.02123,2e-05,2.93377]
[1779604359919,50.89,76673.54,4.04,-0.0212,2e-05,2.93018]
[1779604365960,50.89,76672.94,4.04,-0.0212,2e-05,2.93015]
[1779604370997,50.88,76672.88,4.04,-0.02119,2e-05,2.92923]
[1779604376035,50.88,76673.03,4.04,-0.02118,2e-05,2.92788]
[1779604383083,50.87,76673.07,4.04,-0.02117,2e-05,2.92632]
[1779604387113,50.87,76658.68,4.04,-0.02141,2e-05,2.95416]
[1779604392148,50.86,76659.17,4.04,-0.02139,2e-05,2.95196]
[1779604397183,50.86,76659.06,4.04,-0.02138,2e-05,2.95098]
[1779604402219,50.85,76659.93,4.04,-0.02136,2e-05,2.94804]
[1779604407661,50.85,76659.99,4.04,-0.02134,2e-05,2.9465]
[1779604413294,50.84,76660.75,4.04,-0.0213,2e-05,2.94134]
[1779604418333,50.84,76660.45,4.04,-0.0213,2e-05,2.94061]
[1779604423368,50.83,76663.72,4.04,-0.02123,2e-05,2.93303]
[1779604428403,50.83,76662.82,4.04,-0.02124,2e-05,2.93384]
[1779604433439,50.82,76662.35,4.04,-0.02124,2e-05,2.93377]
[1779604440488,50.82,76662.49,4.04,-0.02122,2e-05,2.93209]
[1779604445522,50.81,76662.78,4.04,-0.02121,2e-05,2.93053]
[1779604450557,50.81,76662.72,4.04,-0.0212,2e-05,2.92966]
[1779604455592,50.81,76665.15,4.04,-0.02115,2e-05,2.92383]
[1779604460626,50.8,76672.69,4.04,-0.02101,2e-05,2.90788]
[1779604465662,50.8,76674.96,4.04,-0.02097,2e-05,2.90257]
[1779604470697,50.79,76676.26,4.04,-0.02094,2e-05,2.89926]
[1779604475732,50.79,76677.92,4.04,-0.02089,2e-05,2.89285]
[1779604480767,50.79,76677.51,4.04,-0.02089,2e-05,2.89303]
[1779604485802,50.79,76663.86,4.04,-0.02112,2e-05,2.91942]
[1779604490837,50.78,76663.73,4.04,-0.02111,2e-05,2.91885]
[1779604495872,50.78,76665.27,4.04,-0.02108,2e-05,2.915]
[1779604498293,50.78,76644.27,4.04,-0.02144,2e-05,2.95666]
[1779604503928,50.77,76638.73,4.04,-0.02153,2e-05,2.96643]
[1779604508964,50.77,76647.88,4.04,-0.02136,2e-05,2.94685]
[1779604513999,50.76,76657.46,4.04,-0.02118,2e-05,2.92674]
[1779604519033,50.76,76658.54,4.04,-0.02116,2e-05,2.92371]
[1779604524071,50.76,76661.09,4.04,-0.02111,2e-05,2.9178]
[1779604529106,50.75,76659.93,4.04,-0.02112,2e-05,2.91931]
[1779604536156,50.75,76659.23,4.04,-0.0211,2e-05,2.91707]
[1779604545219,50.74,76658.72,4.04,-0.0211,2e-05,2.91665]
[1779604550254,50.74,76659.48,4.04,-0.02108,2e-05,2.91435]
[1779604557303,50.73,76660.02,4.04,-0.02106,2e-05,2.91218]
[1779604562349,50.73,76662.2,4.04,-0.02102,2e-05,2.90707]
[1779604568784,50.72,76662.59,4.04,-0.021,2e-05,2.90521]
[1779604578855,50.72,76666.32,4.04,-0.02092,2e-05,2.89627]
[1779604584515,50.71,76672.91,4.04,-0.0208,2e-05,2.88235]
[1779604592573,50.71,76673.05,4.04,-0.02077,2e-05,2.87859]
[1779604597608,50.71,76671.36,4.04,-0.0208,2e-05,2.88131]
[1779604602643,50.7,76671.92,4.04,-0.02078,2e-05,2.8796]
[1779604609065,50.7,76672.06,4.04,-0.02078,2e-05,2.87861]
[1779604614727,50.7,76672.19,4.04,-0.02077,2e-05,2.87765]
[1779604620769,50.7,76672.25,4.04,-0.02076,2e-05,2.87685]
[1779604625804,50.69,76675.64,4.04,-0.0207,2e-05,2.86962]
[1779604630839,50.69,76675.14,4.04,-0.0207,2e-05,2.8701]
[1779604635873,50.69,76674.62,4.04,-0.02071,2e-05,2.87059]
[1779604641916,50.69,76674.48,4.04,-0.0207,2e-05,2.87021]
[1779604646951,50.68,76673.89,4.04,-0.02071,2e-05,2.87083]
[1779604651990,50.68,76679.48,4.04,-0.02059,2e-05,2.85688]
[1779604657023,50.68,76678.69,4.04,-0.0206,2e-05,2.85806]
[1779604662057,50.68,76677.91,4.04,-0.02061,2e-05,2.85928]
[1779604667092,50.68,76677.69,4.04,-0.02061,2e-05,2.85945]
[1779604672130,50.68,76677.93,4.04,-0.02061,2e-05,2.85875]
[1779604677166,50.68,76686.25,4.04,-0.02047,2e-05,2.84229]
[1779604682200,50.68,76688.98,4.04,-0.02042,2e-05,2.83694]
[1779604687241,50.68,76689.57,4.04,-0.02041,2e-05,2.83575]
[1779604696305,50.67,76687.18,4.04,-0.02045,2e-05,2.84027]
[1779604702347,50.67,76687.54,4.04,-0.02044,2e-05,2.83945]
[1779604707382,50.67,76689.0,4.04,-0.02042,2e-05,2.83653]
[1779604712417,50.67,76701.28,4.04,-0.02019,2e-05,2.81024]
[1779604717452,50.67,76701.48,4.04,-0.02019,2e-05,2.81]
[1779604722487,50.68,76703.01,4.04,-0.02017,2e-05,2.80719]
[1779604727524,50.68,76703.12,4.04,-0.02017,2e-05,2.8071]
[1779604732559,50.68,76706.19,4.04,-0.02012,2e-05,2.80125]
[1779604738619,50.68,76706.79,4.04,-0.02011,2e-05,2.80019]
[1779604743653,50.68,76704.87,4.04,-0.02014,2e-05,2.80395]
[1779604750052,50.68,76702.81,4.04,-0.02017,2e-05,2.80795]
[1779604760123,50.68,76701.27,4.04,-0.0202,2e-05,2.81096]
[1779604765807,50.68,76708.03,4.04,-0.02009,2e-05,2.79794]
[1779604770195,50.68,76689.29,4.04,-0.0204,2e-05,2.83436]
[1779604775878,50.68,76682.62,4.04,-0.0205,2e-05,2.84466]
[1779604780912,50.68,76679.93,4.04,-0.02054,2e-05,2.84966]
[1779604785947,50.67,76674.25,4.04,-0.02063,2e-05,2.86048]
[1779604790982,50.67,76673.63,4.04,-0.02064,2e-05,2.86134]
[1779604796021,50.67,76671.95,4.04,-0.02067,2e-05,2.86427]
[1779604799039,50.67,76656.8,4.04,-0.02092,2e-05,2.89394]
[1779604804074,50.67,76647.86,4.04,-0.02107,2e-05,2.91099]
[1779604809109,50.66,76654.85,4.04,-0.02095,2e-05,2.89646]
[1779604816159,50.66,76654.91,4.04,-0.02094,2e-05,2.89547]
[1779604821194,50.66,76657.3,4.04,-0.02089,2e-05,2.89015]
[1779604830622,50.65,76656.85,4.04,-0.02089,2e-05,2.89]
[1779604836300,50.65,76656.28,4.04,-0.02088,2e-05,2.88798]
[1779604842342,50.65,76657.62,4.04,-0.02085,2e-05,2.88466]
[1779604847382,50.64,76660.6,4.04,-0.02079,2e-05,2.87823]
[1779604852415,50.64,76659.76,4.04,-0.0208,2e-05,2.87934]
[1779604861477,50.64,76659.72,4.04,-0.02079,2e-05,2.87845]
[1779604866513,50.64,76666.47,4.04,-0.02067,2e-05,2.86461]
[1779604871548,50.63,76669.15,4.04,-0.02062,2e-05,2.85891]
[1779604876588,50.63,76670.92,4.04,-0.02059,2e-05,2.855]
[1779604881623,50.63,76672.01,4.04,-0.02057,2e-05,2.85244]
[1779604886656,50.63,76680.36,4.04,-0.02042,2e-05,2.8357]
[1779604891693,50.63,76679.83,4.04,-0.02041,2e-05,2.83405]
[1779604896729,50.63,76685.38,4.04,-0.02032,2e-05,2.82307]
[1779604901762,50.63,76684.96,4.04,-0.02033,2e-05,2.82383]
[1779604907805,50.63,76683.13,4.04,-0.02036,2e-05,2.82735]
[1779604912839,50.63,76678.3,4.04,-0.02044,2e-05,2.83678]
[1779604921255,50.63,76676.31,4.04,-0.02047,2e-05,2.8407]
[1779604931325,50.63,76669.69,4.04,-0.02059,2e-05,2.85384]
[1779604938032,50.63,76671.56,4.04,-0.02055,2e-05,2.85022]
[1779604943065,50.63,76672.35,4.04,-0.02054,2e-05,2.8487]
[1779604949108,50.63,76675.84,4.04,-0.02048,2e-05,2.8419]
[1779604955156,50.63,76678.27,4.04,-0.02042,2e-05,2.83474]
[1779604961536,50.63,76680.42,4.04,-0.02039,2e-05,2.83061]
[1779604967240,50.63,76681.11,4.04,-0.02038,2e-05,2.82932]
[1779604972276,50.63,76686.11,4.04,-0.02029,2e-05,2.81965]
[1779604978318,50.63,76683.17,4.04,-0.02034,2e-05,2.82554]
[1779604983406,50.63,76689.49,4.04,-0.02024,2e-05,2.81341]
[1779604986427,50.63,76703.44,4.04,-0.02001,2e-05,2.78662]
[1779604988441,50.63,76716.99,4.04,-0.01979,2e-05,2.76082]
[1779604993476,50.64,76718.31,4.04,-0.01977,2e-05,2.75946]
[1779604998512,50.64,76714.58,4.04,-0.01984,2e-05,2.7675]
[1779605003553,50.64,76717.79,4.04,-0.0198,2e-05,2.76192]
[1779605008582,50.65,76718.68,4.04,-0.01979,2e-05,2.76078]
[1779605013616,50.65,76720.0,4.04,-0.01975,2e-05,2.75639]
[1779605018652,50.65,76720.43,4.04,-0.01975,2e-05,2.75611]
[1779605024693,50.65,76726.25,4.04,-0.01966,2e-05,2.74572]
[1779605031741,50.66,76725.36,4.04,-0.01968,2e-05,2.74823]
[1779605036777,50.66,76715.28,4.04,-0.01985,2e-05,2.76795]
[1779605041813,50.66,76717.32,4.04,-0.01982,2e-05,2.76443]
[1779605046847,50.66,76720.87,4.04,-0.01977,2e-05,2.75808]
[1779605051881,50.67,76723.79,4.04,-0.01972,2e-05,2.75297]
[1779605057924,50.67,76724.52,4.04,-0.01971,2e-05,2.75217]
[1779605062969,50.67,76724.71,4.04,-0.01972,2e-05,2.75242]
[1779605067994,50.67,76721.29,4.04,-0.01978,2e-05,2.75943]
[1779605073030,50.68,76721.5,4.04,-0.01976,2e-05,2.75708]
[1779605080078,50.68,76721.4,4.04,-0.01977,2e-05,2.75792]
[1779605088134,50.68,76721.93,4.04,-0.01977,2e-05,2.75765]
[1779605093170,50.68,76723.73,4.04,-0.01974,2e-05,2.7547]
[1779605098204,50.69,76728.99,4.04,-0.01966,2e-05,2.74522]
[1779605106264,50.69,76731.77,4.04,-0.01963,2e-05,2.74148]
[1779605112599,50.7,76732.17,4.04,-0.01963,2e-05,2.74194]
[1779605118347,50.7,76731.42,4.04,-0.01965,2e-05,2.74408]
[1779605123381,50.7,76729.63,4.04,-0.01968,2e-05,2.74806]
[1779605128416,50.71,76730.11,4.04,-0.01968,2e-05,2.74769]
[1779605133451,50.71,76723.89,4.04,-0.01977,2e-05,2.75769]
[1779605139493,50.71,76721.38,4.04,-0.01982,2e-05,2.76301]
[1779605145535,50.71,76723.68,4.04,-0.01978,2e-05,2.75913]
[1779605152879,50.72,76725.66,4.04,-0.01975,2e-05,2.75599]
[1779605158629,50.72,76726.44,4.04,-0.01975,2e-05,2.75507]
[1779605163664,50.72,76726.14,4.04,-0.01976,2e-05,2.75612]
[1779605170713,50.72,76727.13,4.04,-0.01975,2e-05,2.75492]
[1779605176755,50.73,76727.14,4.04,-0.01975,2e-05,2.75549]
[1779605181790,50.73,76727.23,4.04,-0.01976,2e-05,2.7563]
[1779605187832,50.74,76726.96,4.04,-0.01977,2e-05,2.75797]
[1779605193876,50.74,76724.47,4.04,-0.0198,2e-05,2.76143]
[1779605200923,50.74,76724.85,4.04,-0.01981,2e-05,2.76167]
[1779605208979,50.75,76723.09,4.04,-0.01984,2e-05,2.76568]
[1779605214015,50.75,76715.06,4.04,-0.01998,2e-05,2.78145]
[1779605219049,50.75,76721.22,4.04,-0.01988,2e-05,2.76996]
[1779605224084,50.75,76725.42,4.04,-0.01981,2e-05,2.76233]
[1779605229119,50.76,76726.42,4.04,-0.0198,2e-05,2.76095]
[1779605234158,50.76,76727.52,4.04,-0.01979,2e-05,2.75929]
[1779605239192,50.76,76734.02,4.04,-0.01968,2e-05,2.74737]
[1779605244227,50.76,76725.07,4.04,-0.01983,2e-05,2.76496]
[1779605249262,50.76,76717.28,4.04,-0.01997,2e-05,2.78017]
[1779605255304,50.76,76718.07,4.04,-0.01994,2e-05,2.77654]
[1779605260339,50.77,76720.14,4.04,-0.01991,2e-05,2.77286]
[1779605265375,50.77,76720.85,4.04,-0.0199,2e-05,2.77179]
[1779605271417,50.77,76724.07,4.04,-0.01985,2e-05,2.76601]
[1779605276452,50.77,76725.96,4.04,-0.01982,2e-05,2.76276]
[1779605281487,50.77,76730.21,4.04,-0.01975,2e-05,2.75512]
[1779605286522,50.77,76725.69,4.04,-0.01983,2e-05,2.76422]
[1779605293864,50.78,76724.5,4.04,-0.01986,2e-05,2.76714]
[1779605299613,50.78,76726.66,4.04,-0.01983,2e-05,2.76355]
[1779605304648,50.78,76726.79,4.04,-0.01983,2e-05,2.76377]
[1779605309684,50.78,76733.06,4.04,-0.01973,2e-05,2.75229]
[1779605311699,50.78,76746.22,4.04,-0.0195,2e-05,2.72514]
[1779605316821,50.79,76755.68,4.04,-0.01935,2e-05,2.70821]
[1779605321856,50.8,76763.89,4.04,-0.01924,2e-05,2.69427]
[1779605326891,50.8,76764.52,4.04,-0.01923,2e-05,2.69417]
[1779605331928,50.8,76767.98,4.04,-0.01919,2e-05,2.68878]
[1779605337216,50.81,76774.42,4.04,-0.01909,2e-05,2.67772]
[1779605337248,50.81,76775.25,4.04,-0.01908,2e-05,2.67642]
[1779605338202,50.81,76775.25,4.04,-0.01908,2e-05,2.67642]
[1779605337969,50.81,76775.02,4.04,-0.01909,2e-05,2.6771]
[1779605338975,50.81,76775.5,4.04,-0.01908,2e-05,2.67646]
[1779605339295,50.81,76775.5,4.04,-0.01908,2e-05,2.67646]
[1779605344244,50.82,76764.79,4.04,-0.01926,2e-05,2.69764]
[1779605345487,50.82,76765.02,4.04,-0.01926,2e-05,2.69742]
[1779605346214,50.82,76765.02,4.04,-0.01926,2e-05,2.69742]
[1779605346026,50.82,76771.28,4.04,-0.01916,2e-05,2.68594]
[1779605347032,50.82,76774.07,4.04,-0.01912,2e-05,2.68098]
[1779605347540,50.82,76774.07,4.04,-0.01912,2e-05,2.68098]
[1779605353077,50.83,76774.91,4.04,-0.01912,2e-05,2.6809]
[1779605355701,50.83,76773.57,4.04,-0.01915,2e-05,2.68389]
[1779605355756,50.83,76773.57,4.04,-0.01915,2e-05,2.68389]
[1779605356096,50.83,76773.78,4.04,-0.01914,2e-05,2.68374]
[1779605361559,50.84,76777.6,4.04,-0.01909,2e-05,2.67762]
[1779605361564,50.84,76777.6,4.04,-0.01909,2e-05,2.67762]
[1779605362137,50.84,76777.8,4.04,-0.01909,2e-05,2.67775]
[1779605367172,50.84,76776.12,4.04,-0.01913,2e-05,2.68207]
[1779605372207,50.85,76777.36,4.04,-0.0191,2e-05,2.67857]
[1779605377241,50.85,76778.61,4.04,-0.01909,2e-05,2.67744]
[1779605382281,50.86,76787.26,4.04,-0.01897,2e-05,2.6626]
[1779605383782,50.86,76787.26,4.04,-0.01897,2e-05,2.6626]
[1779605384469,50.86,76791.17,4.04,-0.01891,2e-05,2.65562]
[1779605384525,50.86,76792.34,4.04,-0.01889,2e-05,2.65372]
[1779605386872,50.86,76792.63,4.04,-0.01889,2e-05,2.65344]
[1779605386880,50.86,76792.63,4.04,-0.01889,2e-05,2.65344]
[1779605386939,50.87,76801.58,4.04,-0.01875,2e-05,2.6375]
[1779605392351,50.87,76803.44,4.04,-0.01874,2e-05,2.63552]
[1779605397386,50.88,76810.34,4.04,-0.01864,2e-05,2.62425]
[1779605399508,50.88,76810.3,4.04,-0.01864,2e-05,2.62462]
[1779605400193,50.88,76810.3,4.04,-0.01864,2e-05,2.62462]
[1779605400232,50.88,76811.82,4.04,-0.01862,2e-05,2.62243]
[1779605405442,50.89,76816.95,4.04,-0.01856,2e-05,2.61461]
[1779605410479,50.9,76814.79,4.04,-0.0186,2e-05,2.62013]
[1779605415513,50.9,76817.28,4.04,-0.01858,2e-05,2.61718]
[1779605420550,50.91,76828.93,4.04,-0.01841,2e-05,2.59774]
[1779605425938,50.92,76832.87,4.04,-0.01836,2e-05,2.59208]
[1779605425972,50.92,76833.03,4.04,-0.01837,2e-05,2.59217]
[1779605427827,50.92,76833.03,4.04,-0.01837,2e-05,2.59255]
[1779605427895,50.92,76839.0,4.04,-0.01828,2e-05,2.58213]
[1779605432507,50.93,76844.03,4.04,-0.0182,2e-05,2.57238]
[1779605432998,50.93,76844.03,4.04,-0.0182,2e-05,2.57238]
[1779605438676,50.94,76854.7,4.04,-0.01806,2e-05,2.55518]
[1779605443714,50.94,76861.51,4.04,-0.01795,2e-05,2.5432]
[1779605448747,50.94,76860.32,4.04,-0.01797,2e-05,2.54498]
[1779605452849,50.94,76861.72,4.04,-0.01795,2e-05,2.54228]
[1779605452860,50.94,76859.28,4.04,-0.01798,2e-05,2.54658]
[1779605456000,50.95,76860.13,4.04,-0.01798,2e-05,2.54645]
[1779605456038,50.95,76860.13,4.04,-0.01798,2e-05,2.54645]
[1779605456140,50.95,76860.84,4.04,-0.01798,2e-05,2.54564]
[1779605457996,50.95,76860.84,4.04,-0.01798,2e-05,2.54564]
[1779605458010,50.95,76868.46,4.04,-0.01787,1e-05,2.53299]
[1779605459705,50.95,76868.46,4.04,-0.01787,1e-05,2.53299]
[1779605459833,50.95,76868.69,4.04,-0.01787,1e-05,2.53306]
[1779605462855,50.96,76883.87,4.04,-0.01765,1e-05,2.50657]
[1779605466138,50.96,76892.85,4.04,-0.01752,1e-05,2.49183]
[1779605466177,50.96,76890.27,4.04,-0.01756,1e-05,2.49692]
[1779605471975,50.97,76898.28,4.04,-0.01746,1e-05,2.48505]
[1779605471986,50.97,76898.28,4.04,-0.01746,1e-05,2.48505]
[1779605472024,50.98,76898.09,4.04,-0.01747,1e-05,2.48594]
[1779605475624,50.99,76900.94,4.04,-0.01745,1e-05,2.4832]
[1779605475985,50.99,76900.85,4.04,-0.01745,1e-05,2.48336]
[1779605476569,50.99,76900.85,4.04,-0.01745,1e-05,2.48336]
[1779605476962,50.99,76936.67,4.04,-0.01693,1e-05,2.42125]
[1779605479989,51.0,76913.3,4.04,-0.01729,1e-05,2.46377]
[1779605485260,51.0,76925.73,4.04,-0.01711,1e-05,2.44258]
[1779605490371,51.01,76936.87,4.04,-0.01696,1e-05,2.42494]
[1779605490405,51.01,76930.22,4.04,-0.01706,1e-05,2.43703]
[1779605491070,51.01,76928.54,4.04,-0.01708,1e-05,2.43833]
[1779605496106,51.03,76929.73,4.04,-0.01709,1e-05,2.43946]
[1779605501146,51.04,76933.94,4.04,-0.01705,1e-05,2.43539]
[1779605503574,51.1,76934.61,4.04,-0.01714,1e-05,2.44659]
[1779605503602,51.1,76934.61,4.04,-0.01714,1e-05,2.44659]
[1779605504164,51.13,76940.11,4.04,-0.01711,1e-05,2.44324]
[1779605509204,51.17,76941.93,4.04,-0.01716,1e-05,2.44846]
[1779605510640,51.17,76942.27,4.04,-0.01716,1e-05,2.44846]
[1779605511217,51.18,76945.16,4.04,-0.01712,1e-05,2.44407]
[1779605512227,51.18,76963.71,4.04,-0.01686,1e-05,2.41292]
[1779605517259,51.19,76962.07,4.04,-0.0169,1e-05,2.41838]
[1779605519697,51.2,76964.79,4.04,-0.01688,1e-05,2.41504]
[1779605520280,51.2,76960.95,4.04,-0.01694,1e-05,2.42223]
[1779605525315,51.22,76960.96,4.04,-0.01696,1e-05,2.4254]
[1779605530350,51.23,76960.38,4.04,-0.017,1e-05,2.42961]
[1779605535386,51.25,76951.21,4.04,-0.01715,1e-05,2.44849]
[1779605536557,51.25,76951.4,4.04,-0.01716,1e-05,2.44877]
[1779605536566,51.25,76951.4,4.04,-0.01716,1e-05,2.44877]
[1779605537400,51.25,76951.95,4.04,-0.01715,1e-05,2.44843]
[1779605542435,51.27,76947.75,4.04,-0.01724,1e-05,2.45863]
[1779605547484,51.28,76939.03,4.04,-0.01739,1e-05,2.47659]
[1779605552522,51.29,76936.66,4.04,-0.01743,1e-05,2.48114]
[1779605557557,51.31,76933.4,4.04,-0.0175,1e-05,2.48946]
[1779605562590,51.32,76936.65,4.04,-0.01747,1e-05,2.48641]
[1779605567629,51.33,76944.67,4.04,-0.01738,1e-05,2.47509]
[1779605572664,51.34,76942.19,4.04,-0.01744,1e-05,2.48204]
[1779605577702,51.36,76951.53,4.04,-0.01732,1e-05,2.46846]
[1779605582738,51.37,76943.18,4.04,-0.01746,1e-05,2.48559]
[1779605587768,51.38,76939.97,4.04,-0.01753,1e-05,2.49368]
[1779605592804,51.39,76925.5,4.04,-0.01776,1e-05,2.52143]
[1779605597839,51.4,76921.25,4.04,-0.01785,1e-05,2.53108]
[1779605602877,51.41,76931.94,4.04,-0.01771,1e-05,2.51449]
[1779605607914,51.42,76930.85,4.04,-0.01774,1e-05,2.51916]
[1779605612956,51.44,76940.19,4.04,-0.01761,1e-05,2.50288]
[1779605618998,51.45,76949.12,4.04,-0.0175,1e-05,2.49027]
[1779605624033,51.46,76944.87,4.04,-0.01759,1e-05,2.50008]
[1779605629068,51.47,76935.85,4.04,-0.01774,1e-05,2.51813]
[1779605634104,51.48,76934.05,4.04,-0.01778,1e-05,2.52346]
[1779605639138,51.49,76930.77,4.04,-0.01785,1e-05,2.53136]
[1779605644173,51.5,76927.83,4.04,-0.01791,1e-05,2.53865]
[1779605649207,51.51,76928.24,4.04,-0.01792,1e-05,2.54006]
[1779605654244,51.52,76926.61,4.04,-0.01796,1e-05,2.54504]
[1779605659279,51.53,76926.04,4.04,-0.01799,1e-05,2.54812]
[1779605665322,51.54,76923.27,4.04,-0.01805,1e-05,2.55539]
[1779605671364,51.55,76926.66,4.04,-0.018,1e-05,2.54945]
[1779605677406,51.56,76927.77,4.04,-0.01801,1e-05,2.54982]
[1779605683449,51.57,76925.45,4.04,-0.01806,1e-05,2.55617]
[1779605689492,51.59,76928.58,4.04,-0.01803,1e-05,2.55285]
[1779605694524,51.59,76933.01,4.04,-0.01798,1e-05,2.54692]
[1779605700567,51.6,76933.83,4.04,-0.01799,1e-05,2.54774]
[1779605706608,51.62,76934.12,4.04,-0.018,1e-05,2.54945]
[1779605711648,51.62,76934.58,4.04,-0.01801,1e-05,2.55047]
[1779605716903,51.63,76935.41,4.04,-0.01801,1e-05,2.55082]
[1779605722728,51.64,76934.06,4.04,-0.01805,1e-05,2.55533]
[1779605727765,51.65,76935.04,4.04,-0.01805,1e-05,2.55534]
[1779605733808,51.66,76933.58,4.04,-0.01807,1e-05,2.55767]
[1779605738844,51.67,76930.8,4.04,-0.01813,1e-05,2.56427]
[1779605743879,51.68,76924.87,4.04,-0.01823,2e-05,2.57639]
[1779605749920,51.68,76922.26,4.04,-0.01829,2e-05,2.58291]
[1779605755962,51.69,76920.26,4.04,-0.01833,2e-05,2.58832]
[1779605764021,51.7,76918.04,4.04,-0.01838,2e-05,2.59472]
[1779605769058,51.71,76922.8,4.04,-0.01833,2e-05,2.58771]
[1779605775097,51.72,76927.75,4.04,-0.01827,2e-05,2.58089]
[1779605780132,51.73,76929.74,4.04,-0.01825,2e-05,2.57902]
[1779605785167,51.74,76944.73,4.04,-0.01804,1e-05,2.55455]
[1779605790201,51.75,76946.75,4.04,-0.01803,1e-05,2.55284]
[1779605796243,51.76,76949.6,4.04,-0.01799,1e-05,2.54775]
[1779605801279,51.77,76951.7,4.04,-0.01797,1e-05,2.54594]
[1779605804299,51.77,76937.67,4.04,-0.01819,1e-05,2.57177]
[1779605809334,51.78,76929.35,4.04,-0.01833,2e-05,2.58811]
[1779605815376,51.79,76925.47,4.04,-0.0184,2e-05,2.59685]
[1779605820412,51.79,76922.05,4.04,-0.01847,2e-05,2.60448]
[1779605825445,51.8,76910.12,4.04,-0.01866,2e-05,2.62734]
[1779605830482,51.81,76902.38,4.04,-0.01879,2e-05,2.64258]
[1779605835516,51.81,76903.95,4.04,-0.01878,2e-05,2.64099]
[1779605840551,51.82,76900.41,4.04,-0.01884,2e-05,2.64862]
[1779605846593,51.82,76895.82,4.04,-0.01893,2e-05,2.65826]
[1779605851628,51.83,76895.35,4.04,-0.01893,2e-05,2.65783]
[1779605857897,51.83,76896.74,4.04,-0.01891,2e-05,2.6566]
[1779605863713,51.84,76906.04,4.04,-0.01878,2e-05,2.64113]
[1779605868748,51.85,76906.02,4.04,-0.01879,2e-05,2.64235]
[1779605873784,51.85,76901.67,4.04,-0.01887,2e-05,2.65136]
[1779605879832,51.86,76901.72,4.04,-0.01888,2e-05,2.65259]
[1779605885869,51.86,76894.35,4.04,-0.019,2e-05,2.66721]
[1779605893925,51.87,76895.72,4.04,-0.019,2e-05,2.66626]
[1779605898961,51.88,76899.46,4.04,-0.01895,2e-05,2.66045]
[1779605903994,51.88,76901.34,4.04,-0.01893,2e-05,2.65802]
[1779605910042,51.89,76904.96,4.04,-0.01888,2e-05,2.65265]
[1779605916085,51.89,76906.85,4.04,-0.01884,2e-05,2.6481]
[1779605917480,51.89,76906.85,4.04,-0.01884,2e-05,2.6481]
[1779605917507,51.89,76907.47,4.04,-0.01884,2e-05,2.64739]
[1779605923133,51.9,76906.37,4.04,-0.01886,2e-05,2.65038]
[1779605925700,51.9,76905.99,4.04,-0.01887,2e-05,2.65128]
[1779605925764,51.9,76904.73,4.04,-0.01889,2e-05,2.65398]
[1779605926609,51.9,76904.73,4.04,-0.01889,2e-05,2.65398]
[1779605932196,51.91,76905.5,4.04,-0.01889,2e-05,2.65402]
[1779605938461,51.91,76907.65,4.04,-0.01887,2e-05,2.65165]
[1779605944280,51.92,76907.44,4.04,-0.01889,2e-05,2.65336]
[1779605951332,51.93,76906.14,4.04,-0.01892,2e-05,2.65722]
[1779605956364,51.93,76906.29,4.04,-0.01893,2e-05,2.65799]
[1779605961399,51.94,76905.43,4.04,-0.01895,2e-05,2.66059]
[1779605967441,51.94,76905.18,4.04,-0.01896,2e-05,2.66226]
[1779605972477,51.95,76903.97,4.04,-0.01897,2e-05,2.66307]
[1779605977512,51.95,76899.24,4.04,-0.01906,2e-05,2.67264]
[1779605978164,51.95,76899.24,4.04,-0.01906,2e-05,2.67264]
[1779605978742,51.95,76898.6,4.04,-0.01907,2e-05,2.67399]
[1779605985352,51.96,76898.29,4.04,-0.01908,2e-05,2.6753]
[1779605985568,51.96,76897.72,4.04,-0.01909,2e-05,2.67689]
[1779605986375,51.96,76897.72,4.04,-0.01909,2e-05,2.67689]
[1779605986575,51.96,76898.69,4.04,-0.01908,2e-05,2.67531]
[1779605991611,51.96,76898.4,4.04,-0.01909,2e-05,2.67682]
[1779605996645,51.97,76897.92,4.04,-0.01911,2e-05,2.67867]
[1779606001681,51.97,76894.06,4.04,-0.01918,2e-05,2.68667]
[1779606006715,51.98,76899.06,4.04,-0.01911,2e-05,2.67857]
[1779606009466,51.98,76903.33,4.04,-0.01904,2e-05,2.67121]
[1779606009738,51.98,76903.22,4.04,-0.01905,2e-05,2.67163]
[1779606011037,51.98,76907.18,4.04,-0.01899,2e-05,2.66467]
[1779606011749,51.98,76911.58,4.04,-0.01892,2e-05,2.65693]
[1779606013076,51.98,76912.28,4.04,-0.01891,2e-05,2.6559]
[1779606013764,51.98,76912.74,4.04,-0.01891,2e-05,2.65531]
[1779606015132,51.99,76913.45,4.04,-0.0189,2e-05,2.65426]
[1779606015780,51.99,76913.4,4.04,-0.0189,2e-05,2.65458]
[1779606020814,51.99,76900.78,4.04,-0.01911,2e-05,2.67859]
[1779606022828,51.99,76883.68,4.04,-0.01938,2e-05,2.71017]
[1779606027865,52.0,76884.83,4.04,-0.01936,2e-05,2.70869]
[1779606032900,52.0,76888.18,4.04,-0.0193,2e-05,2.70083]
[1779606037933,52.0,76888.2,4.04,-0.01931,2e-05,2.70151]
[1779606042968,52.01,76894.75,4.04,-0.01921,2e-05,2.69032]
[1779606048016,52.01,76889.71,4.04,-0.0193,2e-05,2.70033]
[1779606053044,52.01,76889.25,4.04,-0.01931,2e-05,2.7019]
[1779606059302,52.02,76889.19,4.04,-0.01932,2e-05,2.70286]
[1779606065127,52.02,76888.06,4.04,-0.01934,2e-05,2.70576]
[1779606070168,52.02,76880.14,4.04,-0.01947,2e-05,2.72091]
[1779606075202,52.03,76879.81,4.04,-0.01948,2e-05,2.72204]
[1779606080236,52.03,76880.19,4.04,-0.01948,2e-05,2.72184]
[1779606085272,52.03,76883.64,4.04,-0.01943,2e-05,2.71598]
[1779606090306,52.03,76883.5,4.04,-0.01944,2e-05,2.71675]
[1779606095341,52.03,76883.76,4.04,-0.01942,2e-05,2.71437]
[1779606100375,52.04,76883.62,4.04,-0.01943,2e-05,2.7151]
[1779606105413,52.04,76870.81,4.04,-0.01963,2e-05,2.73918]
[1779606109652,52.04,76888.73,4.04,-0.01935,2e-05,2.70644]
[1779606115482,52.04,76886.89,4.04,-0.01938,2e-05,2.71036]
[1779606120517,52.04,76887.91,4.04,-0.01937,2e-05,2.70896]
[1779606125556,52.05,76877.6,4.04,-0.01954,2e-05,2.7283]
[1779606130591,52.05,76874.79,4.04,-0.01958,2e-05,2.73373]
[1779606135626,52.05,76875.21,4.04,-0.01958,2e-05,2.73314]
[1779606142676,52.05,76875.02,4.04,-0.01958,2e-05,2.7337]
[1779606147711,52.05,76878.85,4.04,-0.01952,2e-05,2.72677]
[1779606152745,52.05,76878.92,4.04,-0.01951,2e-05,2.72441]
[1779606155766,52.05,76892.61,4.04,-0.01929,2e-05,2.69949]
[1779606162815,52.05,76890.92,4.04,-0.01933,2e-05,2.70313]
[1779606167852,52.06,76876.53,4.04,-0.01956,2e-05,2.72986]
[1779606172889,52.06,76875.54,4.04,-0.01957,2e-05,2.73185]
[1779606176916,52.06,76889.61,4.04,-0.01935,2e-05,2.70617]
[1779606181952,52.06,76887.91,4.04,-0.01938,2e-05,2.70965]
[1779606186985,52.06,76885.63,4.04,-0.01942,2e-05,2.71422]
[1779606195047,52.06,76884.89,4.04,-0.01944,2e-05,2.71613]
[1779606201088,52.07,76884.71,4.04,-0.01944,2e-05,2.7169]
[1779606206122,52.07,76874.07,4.04,-0.01962,2e-05,2.73683]
[1779606211158,52.07,76871.77,4.04,-0.01964,2e-05,2.73885]
[1779606216193,52.07,76869.46,4.04,-0.01967,2e-05,2.74323]
[1779606221577,52.07,76875.6,4.04,-0.01958,2e-05,2.73197]
[1779606221637,52.07,76884.98,4.04,-0.01943,2e-05,2.71471]
[1779606222277,52.07,76884.98,4.04,-0.01943,2e-05,2.71471]
[1779606222365,52.07,76917.99,4.04,-0.01891,2e-05,2.65456]
[1779606227683,52.07,76905.79,4.04,-0.01911,2e-05,2.6772]
[1779606227748,52.07,76903.72,4.04,-0.01914,2e-05,2.68123]
[1779606230842,52.07,76902.82,4.04,-0.01916,2e-05,2.683]
[1779606230925,52.07,76905.29,4.04,-0.01912,2e-05,2.67877]
[1779606231880,52.07,76905.29,4.04,-0.01912,2e-05,2.67877]
[1779606231968,52.07,76905.06,4.04,-0.01913,2e-05,2.67933]
[1779606233186,52.07,76905.06,4.04,-0.01913,2e-05,2.67933]
[1779606233353,52.08,76917.29,4.04,-0.01894,2e-05,2.65729]
[1779606236196,52.08,76920.12,4.04,-0.0189,2e-05,2.65256]
[1779606236361,52.08,76918.51,4.04,-0.01892,2e-05,2.65567]
[1779606241399,52.08,76924.33,4.04,-0.01884,2e-05,2.64616]
[1779606243185,52.08,76916.61,4.04,-0.01896,2e-05,2.66031]
[1779606243409,52.08,76914.93,4.04,-0.01899,2e-05,2.66353]
[1779606248445,52.09,76912.04,4.04,-0.01904,2e-05,2.66961]
[1779606253479,52.09,76912.34,4.04,-0.01904,2e-05,2.66986]
[1779606258518,52.1,76915.1,4.04,-0.01901,2e-05,2.66564]
[1779606265564,52.1,76913.17,4.04,-0.01905,2e-05,2.67022]
[1779606270810,52.1,76905.59,4.04,-0.01917,2e-05,2.68488]
[1779606276641,52.11,76905.53,4.04,-0.01916,2e-05,2.68339]
[1779606281676,52.11,76912.13,4.04,-0.01907,2e-05,2.6721]
[1779606286711,52.12,76904.54,4.04,-0.01919,2e-05,2.68661]
[1779606291747,52.12,76903.19,4.04,-0.01922,2e-05,2.68975]
[1779606296781,52.12,76903.05,4.04,-0.01923,2e-05,2.69068]
[1779606301816,52.12,76901.57,4.04,-0.01925,2e-05,2.69406]
[1779606305845,52.13,76884.79,4.04,-0.01952,2e-05,2.72527]
[1779606311093,52.13,76869.83,4.04,-0.01976,2e-05,2.75325]
[1779606316921,52.13,76868.41,4.04,-0.01979,2e-05,2.75607]
[1779606321956,52.13,76869.91,4.04,-0.01976,2e-05,2.75342]
[1779606326992,52.13,76870.32,4.04,-0.01976,2e-05,2.75282]
[1779606332026,52.13,76869.21,4.04,-0.01976,2e-05,2.7526]
[1779606337062,52.13,76868.69,4.04,-0.01977,2e-05,2.7537]
[1779606342097,52.13,76868.77,4.04,-0.01977,2e-05,2.75366]
[1779606347132,52.13,76867.19,4.04,-0.0198,2e-05,2.75667]
[1779606353172,52.13,76864.94,4.04,-0.01983,2e-05,2.76091]
[1779606358208,52.13,76862.19,4.04,-0.01988,2e-05,2.76603]
[1779606363245,52.13,76871.36,4.04,-0.01973,2e-05,2.749]
[1779606368287,52.13,76875.81,4.04,-0.01966,2e-05,2.74093]
[1779606373314,52.13,76865.48,4.04,-0.01983,2e-05,2.7602]
[1779606379357,52.13,76865.73,4.04,-0.01982,2e-05,2.75974]
[1779606384390,52.13,76876.41,4.04,-0.01965,2e-05,2.73996]
[1779606389426,52.13,76873.99,4.04,-0.01969,2e-05,2.74449]
[1779606394462,52.13,76869.53,4.04,-0.01975,2e-05,2.75029]
[1779606399496,52.13,76872.44,4.04,-0.0197,2e-05,2.74487]
[1779606404531,52.13,76870.24,4.04,-0.01973,2e-05,2.74895]
[1779606411802,52.13,76868.83,4.04,-0.01976,2e-05,2.75157]
[1779606417622,52.13,76870.45,4.04,-0.01973,2e-05,2.74859]
[1779606422657,52.13,76871.41,4.04,-0.01972,2e-05,2.74684]
[1779606427693,52.13,76872.19,4.04,-0.0197,2e-05,2.74542]
[1779606432728,52.13,76879.88,4.04,-0.01958,2e-05,2.73128]
[1779606437762,52.14,76878.34,4.04,-0.01961,2e-05,2.73426]
[1779606442802,52.14,76877.8,4.04,-0.01962,2e-05,2.73539]
[1779606447837,52.14,76866.23,4.04,-0.0198,2e-05,2.75687]
[1779606452872,52.14,76858.7,4.04,-0.01991,2e-05,2.76833]
[1779606457909,52.13,76855.91,4.04,-0.01995,2e-05,2.77339]
[1779606466972,52.13,76854.08,4.04,-0.01998,2e-05,2.7765]
[1779606472232,52.13,76847.16,4.04,-0.02009,2e-05,2.78926]
[1779606478049,52.13,76846.14,4.04,-0.0201,2e-05,2.79089]
[1779606488120,52.13,76844.99,4.04,-0.02012,2e-05,2.7926]
[1779606493155,52.13,76835.8,4.04,-0.02026,2e-05,2.80955]
[1779606498189,52.13,76830.38,4.04,-0.02035,2e-05,2.81943]
[1779606503224,52.12,76828.48,4.04,-0.02038,2e-05,2.82261]
[1779606508259,52.12,76828.36,4.04,-0.02037,2e-05,2.82243]
[1779606513294,52.12,76823.27,4.04,-0.02044,2e-05,2.82919]
[1779606518330,52.12,76821.4,4.04,-0.02047,2e-05,2.83227]
[1779606524371,52.12,76823.48,4.04,-0.02043,2e-05,2.82777]
[1779606529406,52.11,76822.94,4.04,-0.02043,2e-05,2.82836]
[1779606534442,52.11,76823.45,4.04,-0.02042,2e-05,2.82695]
[1779606539476,52.11,76827.04,4.04,-0.02036,2e-05,2.81975]
[1779606544517,52.11,76840.89,4.04,-0.02013,2e-05,2.79334]
[1779606549547,52.11,76839.15,4.04,-0.02015,2e-05,2.79646]
[1779606554583,52.11,76837.62,4.04,-0.02018,2e-05,2.79919]
[1779606559618,52.11,76835.01,4.04,-0.02022,2e-05,2.80396]
[1779606564653,52.11,76834.41,4.04,-0.02023,2e-05,2.80489]
[1779606569690,52.1,76832.05,4.04,-0.02026,2e-05,2.80913]
[1779606574723,52.1,76831.69,4.04,-0.02025,2e-05,2.80712]
[1779606579764,52.1,76831.66,4.04,-0.02025,2e-05,2.80693]
[1779606586812,52.1,76831.48,4.04,-0.02025,2e-05,2.80691]
[1779606591849,52.1,76830.13,4.04,-0.02027,2e-05,2.80919]
[1779606596883,52.1,76829.93,4.04,-0.02027,2e-05,2.80932]
[1779606601920,52.1,76828.7,4.04,-0.02029,2e-05,2.81138]
[1779606606956,52.1,76824.88,4.04,-0.02035,2e-05,2.81822]
[1779606611988,52.09,76825.42,4.04,-0.02034,2e-05,2.81693]
[1779606617033,52.09,76823.74,4.04,-0.02036,2e-05,2.81971]
[1779606622066,52.09,76824.93,4.04,-0.02034,2e-05,2.81711]
[1779606627101,52.09,76823.38,4.04,-0.02036,2e-05,2.8197]
[1779606632136,52.09,76818.11,4.04,-0.02043,2e-05,2.8269]
[1779606637171,52.09,76818.53,4.04,-0.02042,2e-05,2.8256]
[1779606642206,52.08,76821.28,4.04,-0.02037,2e-05,2.81997]
[1779606647241,52.08,76823.04,4.04,-0.02034,2e-05,2.81622]
[1779606652276,52.08,76824.98,4.04,-0.0203,2e-05,2.81214]
[1779606657311,52.08,76822.95,4.04,-0.02033,2e-05,2.81559]
[1779606663587,52.08,76823.5,4.04,-0.02032,2e-05,2.81409]
[1779606669395,52.07,76827.52,4.04,-0.02025,2e-05,2.80607]
[1779606674433,52.07,76825.05,4.04,-0.02029,2e-05,2.81038]
[1779606680471,52.07,76822.04,4.04,-0.02033,2e-05,2.81554]
[1779606685507,52.07,76821.78,4.04,-0.02033,2e-05,2.81551]
[1779606690543,52.07,76822.8,4.04,-0.02031,2e-05,2.81301]
[1779606695579,52.06,76823.87,4.04,-0.02027,2e-05,2.80797]
[1779606703875,52.06,76824.27,4.04,-0.02026,2e-05,2.8063]
[1779606711690,52.05,76828.18,4.04,-0.02018,2e-05,2.79803]
[1779606716725,52.05,76833.09,4.04,-0.0201,2e-05,2.78832]
[1779606724018,52.05,76833.97,4.04,-0.02008,2e-05,2.786]
[1779606730824,52.05,76837.63,4.04,-0.02001,2e-05,2.77849]
[1779606735860,52.04,76838.48,4.04,-0.02,2e-05,2.77646]
[1779606740900,52.04,76834.28,4.04,-0.02006,2e-05,2.78385]
[1779606745933,52.04,76834.45,4.04,-0.02005,2e-05,2.78306]
[1779606750969,52.04,76836.02,4.04,-0.02003,2e-05,2.77968]
[1779606757010,52.04,76836.66,4.04,-0.01999,2e-05,2.77559]
[1779606762045,52.03,76836.92,4.04,-0.01999,2e-05,2.77471]
[1779606767080,52.03,76833.32,4.04,-0.02004,2e-05,2.78105]
[1779606772119,52.03,76832.17,4.04,-0.02006,2e-05,2.78274]
[1779606780175,52.03,76831.77,4.04,-0.02006,2e-05,2.78272]
[1779606785212,52.03,76831.09,4.04,-0.02006,2e-05,2.7836]
[1779606790244,52.02,76837.26,4.04,-0.01996,2e-05,2.77167]
[1779606797293,52.02,76835.26,4.04,-0.01999,2e-05,2.775]
[1779606802328,52.02,76840.32,4.04,-0.01991,2e-05,2.76524]
[1779606808370,52.02,76842.2,4.04,-0.01987,2e-05,2.76147]
[1779606814650,52.02,76843.13,4.04,-0.01984,2e-05,2.75705]
[1779606820455,52.02,76846.71,4.04,-0.01978,2e-05,2.75014]
[1779606826497,52.02,76845.83,4.04,-0.01979,2e-05,2.75157]
[1779606831531,52.02,76845.07,4.04,-0.0198,2e-05,2.75279]
[1779606838582,52.01,76845.45,4.04,-0.01979,2e-05,2.7518]
[1779606843617,52.01,76840.08,4.04,-0.01988,2e-05,2.76155]
[1779606848650,52.01,76839.94,4.04,-0.01988,2e-05,2.76151]
[1779606855700,52.01,76839.98,4.04,-0.01987,2e-05,2.76106]
[1779606861741,52.01,76840.86,4.04,-0.01986,2e-05,2.75908]
[1779606866777,52.01,76836.6,4.04,-0.01992,2e-05,2.76669]
[1779606872819,52.0,76837.88,4.04,-0.01988,2e-05,2.76142]
[1779606878860,52.0,76839.32,4.04,-0.01985,2e-05,2.75831]
[1779606883896,52.0,76839.96,4.04,-0.01984,2e-05,2.75677]
[1779606888932,52.0,76840.87,4.04,-0.01982,2e-05,2.75472]
[1779606893966,52.0,76838.87,4.04,-0.01985,2e-05,2.75809]
[1779606901015,52.0,76836.61,4.04,-0.01989,2e-05,2.76179]
[1779606906052,51.99,76835.83,4.04,-0.01989,2e-05,2.7629]
[1779606911089,51.99,76833.28,4.04,-0.01993,2e-05,2.76732]
[1779606917130,51.99,76833.61,4.04,-0.01992,2e-05,2.76627]
[1779606922164,51.99,76834.95,4.04,-0.0199,2e-05,2.76342]
[1779606927199,51.99,76842.47,4.04,-0.01978,2e-05,2.74914]
[1779606932233,51.99,76832.23,4.04,-0.01992,2e-05,2.76553]
[1779606939290,51.98,76831.81,4.04,-0.01992,2e-05,2.7658]
[1779606944319,51.98,76830.21,4.04,-0.01995,2e-05,2.76848]
[1779606951368,51.98,76828.87,4.04,-0.01997,2e-05,2.77052]
[1779606955661,51.98,76812.16,4.04,-0.02024,2e-05,2.8016]
[1779606961441,51.98,76810.82,4.04,-0.02025,2e-05,2.80345]
[1779606966473,51.97,76822.16,4.04,-0.02006,2e-05,2.7817]
[1779606971508,51.97,76831.05,4.04,-0.01992,2e-05,2.76476]
[1779606976543,51.97,76826.94,4.04,-0.01998,2e-05,2.77229]
[1779606981578,51.97,76827.81,4.04,-0.01997,2e-05,2.77049]
[1779606986614,51.97,76829.42,4.04,-0.01994,2e-05,2.76735]
[1779606991648,51.97,76827.38,4.04,-0.01995,2e-05,2.76862]
[1779606996683,51.97,76830.97,4.04,-0.01989,2e-05,2.76178]
[1779607001718,51.97,76832.84,4.04,-0.01986,2e-05,2.75815]
[1779607006753,51.97,76836.53,4.04,-0.0198,2e-05,2.75115]
[1779607011788,51.97,76833.67,4.04,-0.01985,2e-05,2.75637]
[1779607016824,51.97,76832.84,4.04,-0.01986,2e-05,2.75776]
[1779607021860,51.97,76831.71,4.04,-0.01988,2e-05,2.7597]
[1779607026893,51.97,76822.78,4.04,-0.02002,2e-05,2.77619]
[1779607035957,51.96,76823.26,4.04,-0.02001,2e-05,2.77475]
[1779607040992,51.96,76820.75,4.04,-0.02005,2e-05,2.77919]
[1779607046312,51.96,76819.44,4.04,-0.02007,2e-05,2.78139]
[1779607052080,51.96,76824.08,4.04,-0.01997,2e-05,2.76991]
[1779607062149,51.96,76822.78,4.04,-0.01999,2e-05,2.77183]
[1779607067186,51.96,76823.32,4.04,-0.01998,2e-05,2.77057]
[1779607072222,51.95,76813.05,4.04,-0.02014,2e-05,2.78959]
[1779607077257,51.95,76805.18,4.04,-0.02027,2e-05,2.80409]
[1779607082292,51.95,76798.75,4.04,-0.02037,2e-05,2.81584]
[1779607087328,51.95,76799.1,4.04,-0.02036,2e-05,2.81471]
[1779607092362,51.95,76801.0,4.04,-0.02032,2e-05,2.81065]
[1779607098405,51.94,76805.76,4.04,-0.02024,2e-05,2.80113]
[1779607103440,51.94,76805.27,4.04,-0.02025,2e-05,2.80172]
[1779607108474,51.94,76799.92,4.04,-0.02033,2e-05,2.81156]
[1779607113509,51.94,76798.54,4.04,-0.02034,2e-05,2.81138]
[1779607119551,51.94,76793.15,4.04,-0.02042,2e-05,2.82129]
[1779607126873,51.94,76792.4,4.04,-0.02043,2e-05,2.82227]
[1779607132643,51.93,76791.39,4.04,-0.02044,2e-05,2.82378]
[1779607137677,51.93,76792.04,4.04,-0.02043,2e-05,2.82217]
[1779607147014,51.93,76795.23,4.04,-0.02037,2e-05,2.81545]
[1779607152784,51.93,76794.73,4.04,-0.02038,2e-05,2.81602]
[1779607157820,51.93,76800.99,4.04,-0.02027,2e-05,2.80387]
[1779607162853,51.93,76798.67,4.04,-0.02031,2e-05,2.80803]
[1779607168272,51.92,76799.87,4.04,-0.02029,2e-05,2.80556]
[1779607168294,51.92,76799.87,4.04,-0.02029,2e-05,2.80556]
[1779607168388,51.92,76799.87,4.04,-0.02028,2e-05,2.80551]
[1779607172658,51.93,76803.2,4.04,-0.02021,2e-05,2.79684]
[1779607172700,51.93,76803.2,4.04,-0.02021,2e-05,2.79684]
[1779607172924,51.93,76805.06,4.04,-0.02018,2e-05,2.79338]
[1779607177958,51.93,76810.17,4.04,-0.0201,2e-05,2.78403]
[1779607184000,51.93,76809.99,4.04,-0.02011,2e-05,2.78475]
[1779607189037,51.93,76814.77,4.04,-0.02003,2e-05,2.77614]
[1779607195078,51.93,76815.32,4.04,-0.02003,2e-05,2.77564]
[1779607201143,51.94,76815.27,4.04,-0.02004,2e-05,2.7763]
[1779607207436,51.94,76814.58,4.04,-0.02005,2e-05,2.77818]
[1779607214235,51.94,76813.15,4.04,-0.02008,2e-05,2.78156]
[1779607221283,51.94,76809.02,4.04,-0.02015,2e-05,2.78993]
[1779607227577,51.94,76805.95,4.04,-0.0202,2e-05,2.79567]
[1779607233367,51.94,76809.48,4.04,-0.02013,2e-05,2.78629]
[1779607238403,51.94,76812.1,4.04,-0.02008,2e-05,2.78115]
[1779607243440,51.94,76802.64,4.04,-0.02024,2e-05,2.79912]
[1779607248473,51.94,76797.35,4.04,-0.02033,2e-05,2.8093]
[1779607253515,51.94,76792.6,4.04,-0.02041,2e-05,2.81844]
[1779607258542,51.94,76795.28,4.04,-0.02036,2e-05,2.81347]
[1779607263577,51.94,76791.05,4.04,-0.02043,2e-05,2.8217]
[1779607268612,51.94,76788.25,4.04,-0.02048,2e-05,2.82719]
[1779607273651,51.95,76788.34,4.04,-0.02048,2e-05,2.82719]
[1779607278682,51.95,76787.7,4.04,-0.02049,2e-05,2.82865]
[1779607283717,51.95,76785.0,4.04,-0.02054,2e-05,2.834]
[1779607288753,51.95,76781.73,4.04,-0.0206,2e-05,2.84045]
[1779607294794,51.95,76778.85,4.04,-0.02063,2e-05,2.84365]
[1779607300840,51.95,76778.29,4.04,-0.02064,2e-05,2.84489]
[1779607305871,51.95,76775.27,4.04,-0.02069,2e-05,2.85074]
[1779607310907,51.95,76778.44,4.04,-0.02064,2e-05,2.84473]
[1779607315940,51.95,76773.35,4.04,-0.02072,2e-05,2.85456]
[1779607320976,51.95,76772.52,4.04,-0.02074,2e-05,2.85621]
[1779607328339,51.95,76772.72,4.04,-0.02074,2e-05,2.85592]
[1779607334068,51.95,76775.63,4.04,-0.02069,2e-05,2.85045]
[1779607339102,51.95,76776.12,4.04,-0.02068,2e-05,2.84965]
[1779607344138,51.95,76776.33,4.04,-0.02068,2e-05,2.8494]
[1779607349172,51.95,76775.25,4.04,-0.0207,2e-05,2.85161]
[1779607357232,51.95,76773.3,4.04,-0.02072,2e-05,2.85309]
[1779607362265,51.96,76775.12,4.04,-0.02069,2e-05,2.84974]
[1779607367301,51.96,76765.85,4.04,-0.02084,2e-05,2.86763]
[1779607372336,51.96,76769.69,4.04,-0.02078,2e-05,2.86021]
[1779607377374,51.96,76770.33,4.04,-0.02077,2e-05,2.85896]
[1779607382406,51.96,76772.6,4.04,-0.02073,2e-05,2.8546]
[1779607387440,51.96,76774.81,4.04,-0.02069,2e-05,2.85038]
[1779607392478,51.96,76790.56,4.04,-0.02043,2e-05,2.82036]
[1779607398846,51.96,76786.85,4.04,-0.0205,2e-05,2.82779]
[1779607404561,51.96,76784.75,4.04,-0.02053,2e-05,2.83201]
[1779607412618,51.96,76783.15,4.04,-0.02054,2e-05,2.83291]
[1779607418986,51.96,76784.01,4.04,-0.02053,2e-05,2.83153]
[1779607424701,51.96,76785.94,4.04,-0.0205,2e-05,2.82802]
[1779607429741,51.96,76782.51,4.04,-0.02056,2e-05,2.83473]
[1779607434775,51.96,76781.88,4.04,-0.02057,2e-05,2.83605]
[1779607439812,51.96,76781.15,4.04,-0.02059,2e-05,2.83755]
[1779607447870,51.96,76780.0,4.04,-0.02061,2e-05,2.83984]
[1779607452905,51.96,76784.55,4.04,-0.02053,2e-05,2.83124]
[1779607457943,51.97,76784.77,4.04,-0.02053,2e-05,2.83095]
[1779607462977,51.97,76783.01,4.04,-0.02056,2e-05,2.83445]
[1779607469343,51.97,76783.69,4.04,-0.02055,2e-05,2.83334]
[1779607479416,51.97,76784.51,4.04,-0.02052,2e-05,2.82975]
[1779607485130,51.97,76788.85,4.04,-0.02045,2e-05,2.82177]
[1779607490164,51.97,76791.95,4.04,-0.0204,2e-05,2.81611]
[1779607495200,51.97,76793.85,4.04,-0.02037,2e-05,2.81269]
[1779607503255,51.97,76794.83,4.04,-0.02036,2e-05,2.81106]
[1779607509298,51.97,76796.47,4.04,-0.02033,2e-05,2.80811]
[1779607514333,51.97,76800.12,4.04,-0.02027,2e-05,2.80131]
[1779607519369,51.97,76800.95,4.04,-0.02026,2e-05,2.79985]
[1779607524406,51.98,76802.02,4.04,-0.02024,2e-05,2.79792]
[1779607529438,51.98,76793.55,4.04,-0.02038,2e-05,2.81398]
[1779607534474,51.98,76792.81,4.04,-0.02038,2e-05,2.81294]
[1779607539508,51.98,76789.62,4.04,-0.02043,2e-05,2.81907]
[1779607546559,51.98,76792.39,4.04,-0.02039,2e-05,2.8139]
[1779607556628,51.98,76794.35,4.04,-0.02036,2e-05,2.81028]
[1779607561664,51.98,76798.05,4.04,-0.0203,2e-05,2.8033]
[1779607566699,51.98,76799.82,4.04,-0.02027,2e-05,2.79998]
[1779607571736,51.98,76800.19,4.04,-0.02026,2e-05,2.79931]
[1779607576770,51.98,76801.31,4.04,-0.02024,2e-05,2.7972]
[1779607582811,51.98,76801.84,4.04,-0.02023,2e-05,2.79621]
[1779607587845,51.98,76810.94,4.04,-0.02009,2e-05,2.77915]
[1779607592880,51.98,76810.57,4.04,-0.02008,2e-05,2.77753]
[1779607600257,51.98,76808.94,4.04,-0.0201,2e-05,2.78081]
[1779607605974,51.98,76812.7,4.04,-0.02004,2e-05,2.77394]
[1779607611009,51.98,76809.77,4.04,-0.02009,2e-05,2.77971]
[1779607618058,51.98,76810.54,4.04,-0.02008,2e-05,2.7786]
[1779607630471,51.99,76810.8,4.04,-0.02009,2e-05,2.7787]
[1779607640541,51.99,76811.14,4.04,-0.02008,2e-05,2.77857]
[1779607646253,51.99,76811.27,4.04,-0.02008,2e-05,2.77864]
[1779607652295,51.99,76811.14,4.04,-0.02007,2e-05,2.77679]
[1779607657330,51.99,76812.24,4.04,-0.02006,2e-05,2.77505]
[1779607664379,51.99,76812.34,4.04,-0.02006,2e-05,2.77529]
[1779607670756,52.0,76811.96,4.04,-0.02007,2e-05,2.77636]
[1779607676463,52.0,76811.86,4.04,-0.02007,2e-05,2.77689]
[1779607681498,52.0,76812.11,4.04,-0.02007,2e-05,2.77669]
[1779607686533,52.0,76813.17,4.04,-0.02006,2e-05,2.77499]
[1779607691568,52.0,76812.99,4.04,-0.02006,2e-05,2.77563]
[1779607697610,52.0,76812.81,4.04,-0.02007,2e-05,2.77633]
[1779607706673,52.01,76812.47,4.04,-0.02008,2e-05,2.77756]
[1779607712715,52.01,76812.4,4.04,-0.02007,2e-05,2.7757]
[1779607717750,52.01,76812.38,4.04,-0.02007,2e-05,2.77615]
[1779607722785,52.01,76811.25,4.04,-0.02009,2e-05,2.77869]
[1779607727820,52.01,76810.83,4.04,-0.0201,2e-05,2.7799]
[1779607732857,52.02,76810.44,4.04,-0.02011,2e-05,2.78105]
[1779607739905,52.02,76811.27,4.04,-0.0201,2e-05,2.78007]
[1779607744939,52.02,76811.07,4.04,-0.02011,2e-05,2.78085]
[1779607751322,52.02,76810.25,4.04,-0.02013,2e-05,2.78296]
[1779607759037,52.02,76810.03,4.04,-0.02014,2e-05,2.78396]
[1779607764102,52.03,76811.68,4.04,-0.02012,2e-05,2.78129]
[1779607769139,52.03,76811.37,4.04,-0.02012,2e-05,2.7824]
[1779607774229,52.03,76811.34,4.04,-0.02011,2e-05,2.78035]
[1779607780213,52.03,76815.81,4.04,-0.02004,2e-05,2.77269]
[1779607784063,52.04,76814.59,4.04,-0.02007,2e-05,2.77528]
[1779607784082,52.04,76814.59,4.04,-0.02007,2e-05,2.77528]
[1779607784320,52.04,76814.59,4.04,-0.02007,2e-05,2.77528]
[1779607784370,52.04,76814.64,4.04,-0.02007,2e-05,2.77528]
[1779607786060,52.04,76814.64,4.04,-0.02007,2e-05,2.77528]
[1779607786070,52.04,76814.64,4.04,-0.02007,2e-05,2.77528]
[1779607786255,52.04,76814.64,4.04,-0.02007,2e-05,2.77547]
[1779607791605,52.04,76814.03,4.04,-0.02008,2e-05,2.77708]
[1779607797331,52.04,76813.75,4.04,-0.02009,2e-05,2.77815]
[1779607802364,52.04,76814.87,4.04,-0.02008,2e-05,2.77649]
[1779607809414,52.05,76814.38,4.04,-0.02009,2e-05,2.77799]
[1779607814449,52.05,76808.82,4.04,-0.02018,2e-05,2.78884]
[1779607819484,52.05,76805.42,4.04,-0.02024,2e-05,2.79553]
[1779607824525,52.05,76798.44,4.04,-0.02036,2e-05,2.80886]
[1779607829556,52.14,76788.43,4.04,-0.0207,2e-05,2.84841]
[1779607834591,52.18,76787.2,4.04,-0.02078,2e-05,2.85732]
[1779607839626,52.2,76783.87,4.04,-0.02087,2e-05,2.86723]
[1779607844661,52.22,76780.19,4.04,-0.02097,2e-05,2.87922]
[1779607849696,52.24,76781.15,4.04,-0.021,2e-05,2.88224]
[1779607854731,52.26,76779.23,4.04,-0.02107,2e-05,2.89074]
[1779607859766,52.28,76779.8,4.04,-0.0211,2e-05,2.8944]
[1779607864802,52.31,76780.87,4.04,-0.02113,2e-05,2.89706]
[1779607871850,52.33,76769.83,4.04,-0.02137,2e-05,2.92482]
[1779607876888,52.35,76776.24,4.04,-0.0213,2e-05,2.91697]
[1779607882236,52.37,76772.29,4.04,-0.02141,2e-05,2.92919]
[1779607887966,52.4,76782.59,4.04,-0.02128,2e-05,2.91459]
[1779607893000,52.42,76782.76,4.04,-0.0213,2e-05,2.91626]
[1779607898035,52.44,76781.38,4.04,-0.02136,2e-05,2.92342]
[1779607903071,52.46,76774.67,4.04,-0.02151,2e-05,2.94089]
[1779607910121,52.48,76771.85,4.04,-0.02161,2e-05,2.95241]
[1779607915156,52.5,76771.18,4.04,-0.02166,2e-05,2.95798]
[1779607920190,52.52,76769.6,4.04,-0.02172,2e-05,2.96529]
[1779607925225,52.54,76768.26,4.04,-0.02178,2e-05,2.9721]
[1779607930261,52.56,76767.36,4.04,-0.02183,2e-05,2.97798]
[1779607935296,52.58,76767.46,4.04,-0.02187,2e-05,2.98187]
[1779607941337,52.6,76767.59,4.04,-0.02192,2e-05,2.98726]
[1779607946376,52.62,76769.02,4.04,-0.02193,2e-05,2.98843]
[1779607951407,52.63,76778.7,4.04,-0.02177,2e-05,2.97019]
[1779607956443,52.66,76777.42,4.04,-0.02183,2e-05,2.97762]
[1779607961477,52.67,76771.68,4.04,-0.02197,2e-05,2.99291]
[1779607966512,52.69,76771.58,4.04,-0.022,2e-05,2.99703]
[1779607971547,52.71,76770.99,4.04,-0.02205,2e-05,3.00207]
[1779607976584,52.73,76766.14,4.04,-0.02217,2e-05,3.01541]
[1779607981617,52.74,76766.36,4.04,-0.02219,2e-05,3.01867]
[1779607986652,52.76,76772.11,4.04,-0.02212,2e-05,3.01097]
[1779607992695,52.78,76775.57,4.04,-0.0221,2e-05,3.00867]
[1779607998737,52.8,76774.19,4.04,-0.02217,2e-05,3.01581]
[1779608003772,52.81,76769.88,4.04,-0.02227,2e-05,3.02791]
[1779608008808,52.83,76769.64,4.04,-0.02231,2e-05,3.0319]
[1779608013842,52.84,76770.6,4.04,-0.0223,2e-05,3.03092]
[1779608018878,52.86,76769.99,4.04,-0.02234,2e-05,3.03562]
[1779608023912,52.87,76769.99,4.04,-0.02237,2e-05,3.03908]
[1779608028947,52.89,76770.15,4.04,-0.0224,2e-05,3.04218]
[1779608033982,52.9,76770.68,4.04,-0.02242,2e-05,3.04453]
[1779608040027,52.92,76770.87,4.04,-0.02245,2e-05,3.0482]
[1779608045059,52.94,76770.95,4.04,-0.02248,2e-05,3.05138]
[1779608050098,52.95,76777.47,4.04,-0.0224,2e-05,3.04178]
[1779608055133,52.97,76776.36,4.04,-0.02244,2e-05,3.04735]
[1779608060169,52.98,76772.86,4.04,-0.02254,2e-05,3.05759]
[1779608065206,53.0,76771.01,4.04,-0.0226,2e-05,3.0645]
[1779608070242,53.01,76767.9,4.04,-0.02268,2e-05,3.07384]
[1779608075276,53.02,76779.72,4.04,-0.02248,2e-05,3.05089]
[1779608080310,53.04,76781.99,4.04,-0.02247,2e-05,3.04969]
[1779608085345,53.05,76796.0,4.04,-0.02225,2e-05,3.0254]
[1779608090380,53.07,76792.25,4.04,-0.02235,2e-05,3.03626]
[1779608095415,53.08,76797.92,4.04,-0.02228,2e-05,3.02843]
[1779608100458,53.1,76822.77,4.04,-0.02188,2e-05,2.98322]
[1779608105493,53.11,76814.24,4.04,-0.02205,2e-05,3.00359]
[1779608110528,53.13,76809.4,4.04,-0.02217,2e-05,3.01663]
[1779608115563,53.15,76800.17,4.04,-0.02237,2e-05,3.03879]
[1779608120599,53.16,76798.23,4.04,-0.02243,2e-05,3.04586]
[1779608126640,53.18,76800.77,4.04,-0.02242,2e-05,3.04467]
[1779608131697,53.19,76792.2,4.04,-0.02258,2e-05,3.0621]
[1779608140739,53.22,76793.24,4.04,-0.02261,2e-05,3.06537]
[1779608145774,53.23,76795.09,4.04,-0.0226,2e-05,3.0646]
[1779608150808,53.24,76795.39,4.04,-0.02262,2e-05,3.06688]
[1779608155852,53.25,76793.84,4.04,-0.02267,2e-05,3.07277]
[1779608160881,53.27,76785.77,4.04,-0.02284,2e-05,3.09149]
[1779608165918,53.28,76785.5,4.04,-0.02287,2e-05,3.09467]
[1779608170953,53.29,76791.25,4.04,-0.02279,2e-05,3.08593]
[1779608175989,53.3,76790.66,4.04,-0.02282,2e-05,3.08977]
[1779608181028,53.31,76797.64,4.04,-0.02272,2e-05,3.07866]
[1779608186062,53.33,76798.3,4.04,-0.02273,2e-05,3.08005]
[1779608191097,53.34,76797.54,4.04,-0.02275,2e-05,3.08158]
[1779608196137,53.35,76792.79,4.04,-0.02286,2e-05,3.0936]
[1779608201172,53.37,76790.07,4.04,-0.02295,2e-05,3.10379]
[1779608206206,53.37,76787.26,4.04,-0.02299,2e-05,3.10832]
[1779608211243,53.36,76785.42,4.04,-0.02301,2e-05,3.1109]
[1779608216278,53.36,76785.44,4.04,-0.023,2e-05,3.10975]
[1779608222320,53.35,76786.43,4.04,-0.02297,2e-05,3.10646]
[1779608227355,53.34,76786.67,4.04,-0.02296,2e-05,3.10488]
[1779608234717,53.34,76786.84,4.04,-0.02294,2e-05,3.10279]
[1779608240444,53.38,76789.69,4.04,-0.02297,2e-05,3.1067]
[1779608246492,53.48,76781.86,4.04,-0.02331,2e-05,3.14456]
[1779608251527,53.49,76782.22,4.04,-0.0233,2e-05,3.14315]
[1779608256563,53.51,76780.81,4.04,-0.02337,2e-05,3.15136]
[1779608261600,53.52,76780.42,4.04,-0.0234,2e-05,3.15401]
[1779608266634,53.52,76778.79,4.04,-0.02344,2e-05,3.15912]
[1779608271667,53.53,76779.12,4.04,-0.02345,2e-05,3.16025]
[1779608276703,53.54,76780.85,4.04,-0.02344,2e-05,3.15894]
[1779608281740,53.55,76781.39,4.04,-0.02345,2e-05,3.15964]
[1779608286773,53.56,76781.28,4.04,-0.02346,2e-05,3.16161]
[1779608291809,53.57,76789.05,4.04,-0.02334,2e-05,3.14775]
[1779608296843,53.57,76791.89,4.04,-0.02331,2e-05,3.14394]
[1779608301878,53.58,76791.33,4.04,-0.02333,2e-05,3.14694]
[1779608306913,53.59,76790.78,4.04,-0.02336,2e-05,3.14991]
[1779608311948,53.6,76790.34,4.04,-0.02336,2e-05,3.15]
[1779608316986,53.61,76789.8,4.04,-0.02339,2e-05,3.15294]
[1779608322026,53.61,76788.21,4.04,-0.02343,2e-05,3.15795]
[1779608327057,53.62,76786.85,4.04,-0.02348,2e-05,3.16249]
[1779608332090,53.63,76788.49,4.04,-0.02346,2e-05,3.16098]
[1779608337127,53.64,76788.96,4.04,-0.02347,2e-05,3.16181]
[1779608342164,53.65,76789.18,4.04,-0.02348,2e-05,3.16314]
[1779608347198,53.65,76788.6,4.04,-0.02351,2e-05,3.16603]
[1779608352233,53.66,76787.84,4.04,-0.02353,2e-05,3.16925]
[1779608357270,53.67,76795.9,4.04,-0.0234,2e-05,3.15482]
[1779608362303,53.68,76794.88,4.04,-0.02344,2e-05,3.15865]
[1779608368345,53.69,76794.59,4.04,-0.02346,2e-05,3.16133]
[1779608373381,53.69,76793.81,4.04,-0.02347,2e-05,3.16194]
[1779608378417,53.7,76794.91,4.04,-0.02347,2e-05,3.16145]
[1779608385770,53.71,76790.24,4.04,-0.02357,2e-05,3.17323]
[1779608391508,53.72,76786.34,4.04,-0.02366,2e-05,3.183]
[1779608396543,53.73,76784.42,4.04,-0.02371,2e-05,3.18842]
[1779608401578,53.73,76783.11,4.04,-0.02375,2e-05,3.19258]
[1779608406614,53.74,76779.48,4.04,-0.02383,2e-05,3.20142]
[1779608411649,53.75,76774.74,4.04,-0.02393,2e-05,3.21246]
[1779608416684,53.75,76775.28,4.04,-0.02393,2e-05,3.21272]
[1779608421719,53.76,76775.46,4.04,-0.02394,2e-05,3.21371]
[1779608428768,53.77,76775.97,4.04,-0.02394,2e-05,3.21456]
[1779608434814,53.77,76775.73,4.04,-0.02394,2e-05,3.21398]
[1779608446192,53.79,76775.51,4.04,-0.02398,2e-05,3.21768]
[1779608451936,53.79,76775.55,4.04,-0.02399,2e-05,3.21921]
[1779608459989,53.8,76775.39,4.04,-0.02401,2e-05,3.2216]
[1779608465028,53.81,76775.6,4.04,-0.02402,2e-05,3.22242]
[1779608470058,53.81,76776.7,4.04,-0.02401,2e-05,3.22141]
[1779608475094,53.82,76773.6,4.04,-0.02408,2e-05,3.22891]
[1779608480128,53.82,76764.75,4.04,-0.02425,2e-05,3.24812]
[1779608486472,53.83,76760.83,4.04,-0.02434,2e-05,3.2574]
[1779608493219,53.84,76761.4,4.04,-0.02432,2e-05,3.25495]
[1779608498254,53.84,76762.17,4.04,-0.02431,2e-05,3.25437]
[1779608504296,53.84,76761.93,4.04,-0.02433,2e-05,3.25604]
[1779608509331,53.85,76763.76,4.04,-0.0243,2e-05,3.25326]
[1779608515379,53.85,76763.27,4.04,-0.02432,2e-05,3.25541]
[1779608521416,53.86,76763.49,4.04,-0.02433,2e-05,3.25609]
[1779608526451,53.86,76762.25,4.04,-0.02436,2e-05,3.25956]
[1779608531487,53.87,76756.5,4.04,-0.02447,2e-05,3.27226]
[1779608536520,53.87,76753.42,4.04,-0.02454,2e-05,3.27938]
[1779608541556,53.87,76761.86,4.04,-0.02439,2e-05,3.26289]
[1779608546894,53.88,76759.36,4.04,-0.02444,2e-05,3.26895]
[1779608553118,53.88,76758.35,4.04,-0.02445,2e-05,3.26924]
[1779608560501,53.89,76755.95,4.04,-0.02451,2e-05,3.27526]
[1779608565728,53.89,76754.08,4.04,-0.02455,2e-05,3.28055]
[1779608572778,53.9,76753.43,4.04,-0.02458,2e-05,3.28312]
[1779608578820,53.9,76752.14,4.04,-0.02461,2e-05,3.28682]
[1779608583857,53.91,76751.39,4.04,-0.02463,2e-05,3.28923]
[1779608588891,53.91,76750.67,4.04,-0.02465,2e-05,3.29157]
[1779608594932,53.91,76749.86,4.04,-0.02468,2e-05,3.29424]
[1779608599968,53.92,76749.64,4.04,-0.02469,2e-05,3.29551]
[1779608601982,53.92,76762.5,4.04,-0.02445,2e-05,3.26938]
[1779608607316,53.93,76766.31,4.04,-0.02439,2e-05,3.26285]
[1779608614067,53.93,76767.8,4.04,-0.02436,2e-05,3.25843]
[1779608620108,53.94,76769.84,4.04,-0.02433,2e-05,3.25587]
[1779608625143,53.94,76771.1,4.04,-0.02432,2e-05,3.25446]
[1779608630178,53.95,76771.99,4.04,-0.02431,2e-05,3.25381]
[1779608637527,53.96,76773.32,4.04,-0.0243,2e-05,3.25274]
[1779608643269,53.96,76774.36,4.04,-0.0243,2e-05,3.25204]
[1779608648304,53.97,76774.37,4.04,-0.02431,2e-05,3.2532]
[1779608653340,53.97,76775.78,4.04,-0.02429,2e-05,3.2515]
[1779608658375,53.98,76777.15,4.04,-0.02428,2e-05,3.24989]
[1779608663409,53.98,76778.52,4.04,-0.02426,2e-05,3.24829]
[1779608669451,53.99,76778.49,4.04,-0.02428,2e-05,3.24979]
[1779608674486,53.99,76779.03,4.04,-0.02426,2e-05,3.24718]
[1779608679521,54.0,76779.04,4.04,-0.02427,2e-05,3.24835]
[1779608686569,54.01,76777.26,4.04,-0.02432,2e-05,3.2536]
[1779608692612,54.01,76778.48,4.04,-0.02431,2e-05,3.25248]
[1779608695633,54.02,76793.15,4.04,-0.02404,2e-05,3.22341]
[1779608700669,54.02,76802.14,4.04,-0.02389,2e-05,3.20667]
[1779608705706,54.03,76803.27,4.04,-0.02388,2e-05,3.20584]
[1779608708729,54.03,76789.54,4.04,-0.02414,2e-05,3.2344]
[1779608713764,54.04,76786.95,4.04,-0.0242,2e-05,3.24082]
[1779608718799,54.04,76783.9,4.04,-0.02426,2e-05,3.24809]
[1779608724842,54.05,76782.43,4.04,-0.0243,2e-05,3.25238]
[1779608729876,54.05,76780.89,4.04,-0.02434,2e-05,3.25658]
[1779608735920,54.06,76780.98,4.04,-0.02433,2e-05,3.25493]
[1779608741963,54.06,76779.04,4.04,-0.02438,2e-05,3.26012]
[1779608746996,54.07,76778.53,4.04,-0.0244,2e-05,3.26218]
[1779608750365,54.07,76777.43,4.04,-0.02442,2e-05,3.26484]
[1779608750471,54.07,76777.43,4.04,-0.02442,2e-05,3.26525]
[1779608756061,54.07,76777.76,4.04,-0.02443,2e-05,3.26558]
[1779608761095,54.08,76778.19,4.04,-0.02443,2e-05,3.2657]
[1779608766132,54.08,76778.57,4.04,-0.02443,2e-05,3.26592]
[1779608771165,54.09,76770.59,4.04,-0.02459,2e-05,3.28324]
[1779608776202,54.09,76771.3,4.04,-0.02458,2e-05,3.28278]
[1779608781237,54.1,76770.47,4.04,-0.02461,2e-05,3.28532]
[1779608786270,54.1,76767.35,4.04,-0.02467,2e-05,3.29254]
[1779608791305,54.1,76766.37,4.04,-0.02468,2e-05,3.2926]
[1779608796340,54.11,76765.79,4.04,-0.0247,2e-05,3.2946]
[1779608801375,54.11,76764.25,4.04,-0.02473,2e-05,3.29854]
[1779608807417,54.11,76765.82,4.04,-0.02471,2e-05,3.29625]
[1779608812453,54.12,76757.64,4.04,-0.02487,2e-05,3.31381]
[1779608817487,54.12,76756.2,4.04,-0.0249,2e-05,3.31741]
[1779608822523,54.12,76751.35,4.04,-0.025,2e-05,3.32802]
[1779608827557,54.12,76746.16,4.04,-0.0251,2e-05,3.33925]
[1779608832593,54.12,76746.31,4.04,-0.0251,2e-05,3.33931]
[1779608837628,54.13,76750.18,4.04,-0.02503,2e-05,3.33165]
[1779608842667,54.13,76749.77,4.04,-0.02505,2e-05,3.33299]
[1779608849712,54.13,76748.19,4.04,-0.02508,2e-05,3.33675]
[1779608856762,54.13,76748.82,4.04,-0.02505,2e-05,3.33318]
[1779608865825,54.13,76749.07,4.04,-0.02505,2e-05,3.33324]
[1779608870859,54.14,76749.71,4.04,-0.02504,2e-05,3.33221]
[1779608875894,54.14,76750.22,4.04,-0.02504,2e-05,3.33144]
[1779608880930,54.14,76750.35,4.04,-0.02504,2e-05,3.33145]
[1779608889310,54.14,76750.0,4.04,-0.02505,2e-05,3.33259]
[1779608896035,54.14,76749.99,4.04,-0.02505,2e-05,3.33295]
[1779608904090,54.14,76751.77,4.04,-0.02502,2e-05,3.32968]
[1779608909450,54.15,76751.4,4.04,-0.02503,2e-05,3.33079]
[1779608919520,54.15,76752.85,4.04,-0.02499,2e-05,3.32571]
[1779608925240,54.15,76753.25,4.04,-0.02499,2e-05,3.32524]
[1779608930275,54.15,76749.59,4.04,-0.02506,2e-05,3.33319]
[1779608935959,54.15,76748.87,4.04,-0.02507,2e-05,3.33492]
[1779608936163,54.15,76747.8,4.04,-0.02509,2e-05,3.3372]
[1779608936323,54.15,76747.93,4.04,-0.02509,2e-05,3.33698]
[1779608937329,54.15,76712.59,4.04,-0.02577,2e-05,3.41102]
[1779608942790,54.15,76724.09,4.04,-0.02555,2e-05,3.38648]
[1779608942803,54.15,76726.39,4.04,-0.0255,2e-05,3.38159]
[1779608945492,54.15,76724.19,4.04,-0.02554,2e-05,3.38617]
[1779608945543,54.15,76725.02,4.04,-0.02553,2e-05,3.38435]
[1779608949295,54.15,76725.79,4.04,-0.02551,2e-05,3.38262]
[1779608955454,54.15,76725.26,4.04,-0.02552,2e-05,3.38347]
[1779608957478,54.15,76723.89,4.04,-0.02555,2e-05,3.3863]
[1779608957579,54.15,76724.5,4.04,-0.02553,2e-05,3.38496]
[1779608963508,54.15,76725.75,4.04,-0.02551,2e-05,3.38201]
[1779608968543,54.15,76730.69,4.04,-0.02541,2e-05,3.37143]
[1779608973579,54.15,76730.29,4.04,-0.0254,2e-05,3.36933]
[1779608978613,54.15,76733.6,4.04,-0.02533,2e-05,3.36228]
[1779608984656,54.14,76731.27,4.04,-0.02537,2e-05,3.36628]
[1779608990015,54.14,76731.21,4.04,-0.02537,2e-05,3.36626]
[1779608998753,54.14,76731.55,4.04,-0.02536,2e-05,3.36527]
[1779609003788,54.14,76731.76,4.04,-0.02535,2e-05,3.36467]
[1779609008822,54.14,76732.67,4.04,-0.02533,2e-05,3.36263]
[1779609013858,54.14,76731.57,4.04,-0.02535,2e-05,3.36479]
[1779609018892,54.14,76731.56,4.04,-0.02535,2e-05,3.36465]
[1779609023929,54.14,76725.76,4.04,-0.02546,2e-05,3.37655]
[1779609030297,54.13,76730.53,4.04,-0.02537,2e-05,3.36632]
[1779609036024,54.13,76731.01,4.04,-0.02534,2e-05,3.36231]
[1779609041051,54.13,76737.78,4.04,-0.02521,2e-05,3.34812]
[1779609047093,54.13,76736.91,4.04,-0.02522,2e-05,3.34986]
[1779609055148,54.13,76736.51,4.04,-0.02523,2e-05,3.35062]
[1779609060490,54.13,76736.14,4.04,-0.02524,2e-05,3.35136]
[1779609067233,54.13,76734.18,4.04,-0.02527,2e-05,3.3554]
[1779609072267,54.13,76734.02,4.04,-0.02528,2e-05,3.35571]
[1779609077309,54.13,76733.76,4.04,-0.02528,2e-05,3.35625]
[1779609082339,54.13,76733.89,4.04,-0.02528,2e-05,3.356]
[1779609089388,54.13,76733.76,4.04,-0.02528,2e-05,3.35631]
[1779609094425,54.13,76732.97,4.04,-0.02528,2e-05,3.35522]
[1779609099459,54.13,76732.91,4.04,-0.02528,2e-05,3.35539]
[1779609104493,54.13,76732.94,4.04,-0.02528,2e-05,3.35539]
[1779609110859,54.13,76732.88,4.04,-0.02528,2e-05,3.3556]
[1779609117584,54.13,76732.82,4.04,-0.02528,2e-05,3.35582]
[1779609122619,54.13,76736.56,4.04,-0.02521,2e-05,3.34812]
[1779609127655,54.13,76735.68,4.04,-0.02523,2e-05,3.35006]
[1779609132690,54.14,76747.53,4.04,-0.02501,2e-05,3.32563]
[1779609137724,54.14,76744.69,4.04,-0.02506,2e-05,3.33185]
[1779609142759,54.14,76744.81,4.04,-0.02506,2e-05,3.33193]
[1779609151140,54.14,76740.9,4.04,-0.02512,2e-05,3.33782]
[1779609156857,54.14,76737.11,4.04,-0.0252,2e-05,3.34596]
[1779609161903,54.14,76727.88,4.04,-0.02538,2e-05,3.36539]
[1779609168951,54.14,76728.53,4.04,-0.02536,2e-05,3.36406]
[1779609173987,54.14,76728.12,4.04,-0.02537,2e-05,3.3649]
[1779609179020,54.14,76725.11,4.04,-0.02543,2e-05,3.37111]
[1779609184058,54.14,76727.29,4.04,-0.02539,2e-05,3.36646]
[1779609189093,54.14,76727.03,4.04,-0.02539,2e-05,3.3669]
[1779609194128,54.14,76736.1,4.04,-0.02522,2e-05,3.34795]
[1779609199162,54.14,76735.49,4.04,-0.02523,2e-05,3.34926]
[1779609205204,54.14,76734.8,4.04,-0.02524,2e-05,3.35074]
[1779609210238,54.14,76727.24,4.04,-0.02539,2e-05,3.36648]
[1779609216283,54.14,76727.63,4.04,-0.02536,2e-05,3.36282]
[1779609221637,54.14,76728.68,4.04,-0.02534,2e-05,3.36057]
[1779609230383,54.14,76730.45,4.04,-0.0253,2e-05,3.35683]
[1779609236424,54.14,76730.89,4.04,-0.02529,2e-05,3.35585]
[1779609241777,54.14,76733.07,4.04,-0.02525,2e-05,3.35123]
[1779609247501,54.14,76731.99,4.04,-0.02527,2e-05,3.35342]
[1779609252539,54.14,76731.82,4.04,-0.02527,2e-05,3.35368]
[1779609261917,54.14,76732.08,4.04,-0.02527,2e-05,3.35294]
[1779609270666,54.14,76732.26,4.04,-0.02526,2e-05,3.35238]
[1779609282059,54.14,76730.88,4.04,-0.02527,2e-05,3.35225]
[1779609287787,54.14,76731.52,4.04,-0.02525,2e-05,3.35078]
[1779609292821,54.14,76731.58,4.04,-0.02525,2e-05,3.35058]
[1779609298864,54.14,76731.46,4.04,-0.02525,2e-05,3.35079]
[1779609304905,54.14,76728.0,4.04,-0.02532,2e-05,3.35797]
[1779609309941,54.14,76727.84,4.04,-0.02532,2e-05,3.35827]
[1779609314976,54.14,76726.25,4.04,-0.02535,2e-05,3.36157]
[1779609320015,54.14,76723.15,4.04,-0.02541,2e-05,3.36809]
[1779609329076,54.14,76719.55,4.04,-0.02548,2e-05,3.37566]
[1779609334111,54.14,76715.32,4.04,-0.02554,2e-05,3.38175]
[1779609339146,54.14,76714.83,4.04,-0.02555,2e-05,3.38276]
[1779609344181,54.14,76714.18,4.04,-0.02557,2e-05,3.38409]
[1779609349217,54.14,76713.93,4.04,-0.02557,2e-05,3.38458]
[1779609356264,54.13,76713.17,4.04,-0.02558,2e-05,3.38609]
[1779609362620,54.13,76714.23,4.04,-0.02556,2e-05,3.38378]
[1779609368349,54.13,76716.02,4.04,-0.02553,2e-05,3.37993]
[1779609374390,54.13,76715.26,4.04,-0.02554,2e-05,3.38136]
[1779609381441,54.13,76717.42,4.04,-0.0255,2e-05,3.37664]
[1779609386475,54.13,76718.03,4.04,-0.02548,2e-05,3.37522]
[1779609392831,54.13,76715.94,4.04,-0.0255,2e-05,3.37665]
[1779609398559,54.13,76717.05,4.04,-0.02548,2e-05,3.37413]
[1779609403594,54.13,76718.47,4.04,-0.02545,2e-05,3.37098]
[1779609408629,54.13,76726.83,4.04,-0.02529,2e-05,3.35335]
[1779609413664,54.13,76727.13,4.04,-0.02528,2e-05,3.35267]
[1779609418699,54.13,76724.02,4.04,-0.02534,2e-05,3.35907]
[1779609425748,54.13,76722.74,4.04,-0.02536,2e-05,3.36153]
[1779609430782,54.13,76722.01,4.04,-0.02538,2e-05,3.36291]
[1779609435819,54.13,76719.56,4.04,-0.02542,2e-05,3.36787]
[1779609441864,54.13,76718.67,4.04,-0.02544,2e-05,3.36958]
[1779609446896,54.13,76717.76,4.04,-0.02546,2e-05,3.37146]
[1779609451931,54.13,76717.07,4.04,-0.02545,2e-05,3.37012]
[1779609457975,54.13,76717.61,4.04,-0.02544,2e-05,3.36906]
[1779609463320,54.13,76715.82,4.04,-0.02548,2e-05,3.3729]
[1779609472077,54.13,76715.16,4.04,-0.02549,2e-05,3.37448]
[1779609480134,54.13,76714.56,4.04,-0.0255,2e-05,3.37591]
[1779609486175,54.13,76712.66,4.04,-0.02554,2e-05,3.38004]
[1779609491209,54.13,76712.11,4.04,-0.02555,2e-05,3.3813]
[1779609502287,54.13,76711.69,4.04,-0.02556,2e-05,3.38242]
[1779609509336,54.13,76711.83,4.04,-0.02556,2e-05,3.38227]
[1779609514371,54.13,76711.98,4.04,-0.02554,2e-05,3.37929]
[1779609523741,54.13,76711.8,4.04,-0.02555,2e-05,3.37989]
[1779609532499,54.12,76711.91,4.04,-0.02552,2e-05,3.37706]
[1779609537534,54.11,76711.81,4.04,-0.02549,2e-05,3.37393]
[1779609542568,54.09,76711.55,4.04,-0.02547,2e-05,3.37118]
[1779609542925,54.09,76711.55,4.04,-0.02547,2e-05,3.37118]
[1779609542965,54.09,76711.55,4.04,-0.02547,2e-05,3.37118]
[1779609542981,54.09,76711.55,4.04,-0.02547,2e-05,3.37118]
[1779609543575,54.09,76711.48,4.04,-0.02546,2e-05,3.37068]
[1779609548611,54.08,76710.79,4.04,-0.02545,2e-05,3.36889]
[1779609552100,54.08,76710.79,4.04,-0.02545,2e-05,3.36889]
[1779609552201,54.06,76710.02,4.04,-0.02544,2e-05,3.36791]
[1779609552988,54.06,76710.02,4.04,-0.02544,2e-05,3.36791]
[1779609553444,54.06,76710.02,4.04,-0.02544,2e-05,3.36791]
[1779609553999,54.06,76708.5,4.04,-0.02546,2e-05,3.37045]
[1779609554100,54.06,76708.5,4.04,-0.02546,2e-05,3.3698]
[1779609555125,54.06,76708.5,4.04,-0.02546,2e-05,3.3698]
[1779609555226,54.06,76707.8,4.04,-0.02546,2e-05,3.37062]
[1779609556019,54.06,76707.8,4.04,-0.02546,2e-05,3.37062]
[1779609556120,54.05,76707.25,4.04,-0.02547,2e-05,3.37113]
[1779609558043,54.05,76707.25,4.04,-0.02547,2e-05,3.37113]
[1779609558060,54.05,76706.27,4.04,-0.02548,2e-05,3.37189]
[1779609560162,54.05,76706.27,4.04,-0.02548,2e-05,3.37189]
[1779609560500,54.05,76706.27,4.04,-0.02548,2e-05,3.37189]
[1779609569758,54.02,76711.58,4.04,-0.02531,2e-05,3.35391]
[1779609574796,54.0,76714.18,4.04,-0.02521,2e-05,3.34268]
[1779609580486,54.01,76717.08,4.04,-0.02516,2e-05,3.33672]
[1779609580581,54.01,76718.2,4.04,-0.02514,2e-05,3.3346]
[1779609585874,54.01,76715.68,4.04,-0.02519,2e-05,3.34033]
[1779609590007,54.01,76716.06,4.04,-0.02519,2e-05,3.33979]
[1779609590480,54.01,76716.06,4.04,-0.02519,2e-05,3.33979]
[1779609592709,54.01,76718.72,4.04,-0.02514,2e-05,3.33448]
[1779609592922,54.01,76719.13,4.04,-0.02513,2e-05,3.33371]
[1779609596033,54.01,76719.57,4.04,-0.02512,2e-05,3.33263]
[1779609596048,54.01,76722.19,4.04,-0.02507,2e-05,3.32725]
[1779609599019,54.01,76727.35,4.04,-0.02498,2e-05,3.31669]
[1779609599067,54.01,76728.76,4.04,-0.02495,2e-05,3.31397]
[1779609601471,54.01,76728.76,4.04,-0.02495,2e-05,3.31397]
[1779609601551,54.01,76715.55,4.04,-0.0252,2e-05,3.34158]
[1779609602919,54.01,76721.89,4.04,-0.02508,2e-05,3.32836]
[1779609600148,54.01,76721.89,4.04,-0.02508,2e-05,3.32836]
[1779609607841,54.01,76721.89,4.04,-0.02508,2e-05,3.32836]
[1779609612329,54.01,76721.62,4.04,-0.02509,2e-05,3.32892]
[1779609614381,54.01,76747.06,4.04,-0.02461,2e-05,3.27627]
[1779609620190,54.01,76749.52,4.04,-0.02456,2e-05,3.27121]
[1779609625190,54.01,76745.59,4.04,-0.02463,2e-05,3.27929]
[1779609630226,54.01,76741.04,4.04,-0.02472,2e-05,3.28867]
[1779609635261,54.01,76736.74,4.04,-0.02478,2e-05,3.29482]
[1779609641303,54.01,76734.0,4.04,-0.02483,2e-05,3.30048]
[1779609648350,54.01,76730.04,4.04,-0.02491,2e-05,3.30852]
[1779609652379,54.01,76708.18,4.04,-0.02532,2e-05,3.35353]
[1779609657414,54.0,76700.1,4.04,-0.02546,2e-05,3.36892]
[1779609662450,54.0,76699.74,4.04,-0.02546,2e-05,3.36829]
[1779609663083,54.0,76699.74,4.04,-0.02546,2e-05,3.36829]
[1779609663456,54.0,76700.15,4.04,-0.02545,2e-05,3.36715]
[1779609668491,53.99,76703.12,4.04,-0.02538,2e-05,3.35954]
[1779609670786,53.99,76703.35,4.04,-0.02537,2e-05,3.35853]
[1779609671512,53.99,76703.39,4.04,-0.02536,2e-05,3.35818]
[1779609679570,53.98,76705.55,4.04,-0.0253,2e-05,3.35158]
[1779609684603,53.97,76707.4,4.04,-0.02526,2e-05,3.34646]
[1779609689638,53.97,76709.42,4.04,-0.02521,2e-05,3.34094]
[1779609694672,53.96,76707.79,4.04,-0.02521,2e-05,3.34025]
[1779609699707,53.95,76711.42,4.04,-0.02512,2e-05,3.33134]
[1779609705043,53.95,76714.99,4.04,-0.02504,2e-05,3.3226]
[1779609710785,53.94,76718.52,4.04,-0.02496,2e-05,3.31372]
[1779609715820,53.94,76720.74,4.04,-0.02491,2e-05,3.30786]
[1779609720855,53.93,76727.54,4.04,-0.02477,2e-05,3.29257]
[1779609727903,53.93,76729.51,4.04,-0.02472,2e-05,3.28694]
[1779609732938,53.93,76729.97,4.04,-0.02471,2e-05,3.28663]
[1779609737974,53.93,76728.45,4.04,-0.02475,2e-05,3.29044]
[1779609745323,53.93,76723.97,4.04,-0.02484,2e-05,3.3006]
[1779609753016,53.94,76723.97,4.04,-0.02485,2e-05,3.30096]
[1779609753084,53.94,76722.57,4.04,-0.02486,2e-05,3.30173]
[1779609758115,53.94,76722.57,4.04,-0.02486,2e-05,3.30232]
[1779609765463,53.95,76718.32,4.04,-0.02495,2e-05,3.31212]
[1779609775533,53.95,76717.61,4.04,-0.02498,2e-05,3.31476]
[1779609781279,53.95,76718.35,4.04,-0.02497,2e-05,3.31381]
[1779609786314,53.96,76718.01,4.04,-0.02498,2e-05,3.31512]
[1779609791349,53.96,76718.28,4.04,-0.02498,2e-05,3.31517]
[1779609796384,53.96,76722.8,4.04,-0.0249,2e-05,3.30645]
[1779609797800,53.96,76722.8,4.04,-0.0249,2e-05,3.30645]
[1779609798399,53.96,76732.85,4.04,-0.02471,2e-05,3.28595]
[1779609799834,53.96,76732.85,4.04,-0.02471,2e-05,3.28595]
[1779609809474,53.95,76732.08,4.04,-0.0247,2e-05,3.28436]
[1779609815814,53.92,76730.97,4.04,-0.02464,2e-05,3.27682]
[1779609821559,53.89,76729.89,4.04,-0.0246,2e-05,3.273]
[1779609826594,53.87,76729.68,4.04,-0.02456,2e-05,3.26844]
[1779609831635,53.85,76729.29,4.04,-0.02453,2e-05,3.26526]
[1779609836665,53.84,76729.07,4.04,-0.02451,2e-05,3.26266]
[1779609841700,53.82,76728.39,4.04,-0.02448,2e-05,3.2596]
[1779609846735,53.8,76728.28,4.04,-0.02444,2e-05,3.25491]
[1779609855798,53.76,76726.87,4.04,-0.0244,2e-05,3.24997]
[1779609860833,53.75,76726.83,4.04,-0.02438,2e-05,3.24761]
[1779609865868,53.74,76726.71,4.04,-0.02434,2e-05,3.24352]
[1779609870904,53.71,76718.65,4.04,-0.02445,2e-05,3.2552]
[1779609876237,53.69,76717.95,4.04,-0.0244,2e-05,3.2491]
[1779609881982,53.67,76717.55,4.04,-0.02436,2e-05,3.24423]
[1779609887017,53.65,76716.67,4.04,-0.02433,2e-05,3.24139]
[1779609892053,53.63,76716.74,4.04,-0.02429,2e-05,3.23666]
[1779609897088,53.61,76716.48,4.04,-0.02425,2e-05,3.23264]
[1779609904136,53.58,76711.01,4.04,-0.0243,2e-05,3.23776]
[1779609909171,53.56,76714.68,4.04,-0.0242,2e-05,3.22635]
[1779609914208,53.55,76716.22,4.04,-0.02413,2e-05,3.21877]
[1779609920251,53.52,76716.56,4.04,-0.02408,2e-05,3.21321]
[1779609926592,53.5,76718.57,4.04,-0.024,2e-05,3.20432]
[1779609936662,53.46,76717.64,4.04,-0.02391,2e-05,3.19427]
[1779609946733,53.43,76717.42,4.04,-0.02384,2e-05,3.18642]
[1779609954494,53.4,76716.96,4.04,-0.0238,2e-05,3.18163]
[1779609959528,53.38,76717.47,4.04,-0.02376,2e-05,3.17652]
[1779609964563,53.37,76717.12,4.04,-0.02373,2e-05,3.17321]
[1779609969600,53.35,76717.11,4.04,-0.02369,2e-05,3.16924]
[1779609974634,53.33,76715.9,4.04,-0.02368,2e-05,3.16775]
[1779609979672,53.31,76715.67,4.04,-0.02364,2e-05,3.16356]
[1779609980711,53.31,76715.67,4.04,-0.02364,2e-05,3.16356]
[1779609980806,53.31,76685.17,4.04,-0.0242,2e-05,3.22528]
[1779609981574,53.31,76685.17,4.04,-0.0242,2e-05,3.22528]
[1779609981683,53.31,76685.17,4.04,-0.0242,2e-05,3.22528]
[1779609982692,53.3,76669.77,4.04,-0.02449,2e-05,3.2563]
[1779609985567,53.3,76676.4,4.04,-0.02434,2e-05,3.24069]
[1779609985711,53.29,76675.8,4.04,-0.02434,2e-05,3.24014]
[1779609990549,53.27,76678.71,4.04,-0.02425,2e-05,3.23057]
[1779609990746,53.27,76677.92,4.04,-0.02426,2e-05,3.23133]
[1779609995781,53.25,76686.57,4.04,-0.02404,2e-05,3.20662]
[1779609998803,53.24,76658.83,4.04,-0.02454,2e-05,3.26151]
[1779610003837,53.22,76654.6,4.04,-0.02458,2e-05,3.2657]
[1779610008872,53.2,76654.44,4.04,-0.02454,2e-05,3.2614]
[1779610013907,53.18,76655.38,4.04,-0.02448,2e-05,3.25487]
[1779610018943,53.16,76654.0,4.04,-0.02447,2e-05,3.25322]
[1779610023977,53.14,76652.65,4.04,-0.02446,2e-05,3.25152]
[1779610030021,53.12,76649.7,4.04,-0.02446,2e-05,3.25228]
[1779610035054,53.1,76648.74,4.04,-0.02444,2e-05,3.24979]
[1779610040089,53.08,76648.45,4.04,-0.02441,2e-05,3.24596]
[1779610045124,53.06,76648.0,4.04,-0.02438,2e-05,3.2425]
[1779610050161,53.04,76647.53,4.04,-0.02435,2e-05,3.23913]
[1779610056200,53.02,76647.56,4.04,-0.02428,2e-05,3.23121]
[1779610061239,53.0,76644.16,4.04,-0.02431,2e-05,3.23402]
[1779610066276,52.98,76644.81,4.04,-0.02426,2e-05,3.22842]
[1779610072316,52.96,76644.63,4.04,-0.02421,2e-05,3.22376]
[1779610077668,52.94,76649.12,4.04,-0.02409,2e-05,3.21031]
[1779610083393,52.92,76652.78,4.04,-0.02398,2e-05,3.19787]
[1779610089435,52.9,76661.57,4.04,-0.02377,2e-05,3.17505]
[1779610094471,52.89,76672.29,4.04,-0.02354,2e-05,3.14934]
[1779610099505,52.87,76672.27,4.04,-0.02351,2e-05,3.14588]
[1779610104540,52.86,76673.23,4.04,-0.02346,2e-05,3.14051]
[1779610105813,52.86,76673.23,4.04,-0.02346,2e-05,3.14051]
[1779610105827,52.86,76673.23,4.04,-0.02346,2e-05,3.14051]
[1779610105913,52.85,76675.49,4.04,-0.02341,2e-05,3.13456]
[1779610117950,52.82,76676.08,4.04,-0.02331,2e-05,3.1229]
[1779610124680,52.8,76675.12,4.04,-0.02329,2e-05,3.12109]
[1779610129715,52.79,76679.8,4.04,-0.02318,2e-05,3.1085]
[1779610132393,52.78,76681.66,4.04,-0.02314,2e-05,3.10351]
[1779610132443,52.78,76681.66,4.04,-0.02314,2e-05,3.10351]
[1779610132736,52.78,76683.3,4.04,-0.0231,2e-05,3.09958]
[1779610138090,52.76,76687.12,4.04,-0.023,2e-05,3.08825]
[1779610143814,52.75,76690.4,4.04,-0.02291,2e-05,3.07868]
[1779610148849,52.74,76694.41,4.04,-0.02281,2e-05,3.06716]
[1779610153882,52.72,76694.54,4.04,-0.02278,2e-05,3.06407]
[1779610163950,52.7,76693.56,4.04,-0.02275,2e-05,3.06042]
[1779610174021,52.67,76693.47,4.04,-0.02268,2e-05,3.05231]
[1779610187113,52.64,76693.15,4.04,-0.02262,2e-05,3.04554]
[1779610192153,52.63,76692.38,4.04,-0.02261,2e-05,3.04422]
[1779610198511,52.61,76690.1,4.04,-0.02262,2e-05,3.04535]
[1779610204236,52.6,76687.42,4.04,-0.02264,2e-05,3.0473]
[1779610211285,52.58,76687.56,4.04,-0.02261,2e-05,3.04315]
[1779610216323,52.57,76684.15,4.04,-0.02264,2e-05,3.0472]
[1779610221015,52.56,76682.98,4.04,-0.02265,2e-05,3.04844]
[1779610221110,52.56,76682.89,4.04,-0.02264,2e-05,3.04695]
[1779610226393,52.55,76681.88,4.04,-0.02263,2e-05,3.04624]
[1779610234449,52.53,76683.15,4.04,-0.02256,2e-05,3.03674]
[1779610240492,52.51,76685.63,4.04,-0.02248,2e-05,3.0286]
[1779610245530,52.5,76687.45,4.04,-0.02243,2e-05,3.02235]
[1779610250563,52.49,76689.34,4.04,-0.02237,2e-05,3.01601]
[1779610255598,52.48,76688.46,4.04,-0.02236,2e-05,3.01523]
[1779610261640,52.46,76688.87,4.04,-0.02233,2e-05,3.01136]
[1779610266679,52.45,76680.08,4.04,-0.02246,2e-05,3.02632]
[1779610272718,52.44,76681.49,4.04,-0.02241,2e-05,3.02037]
[1779610277753,52.43,76678.01,4.04,-0.02245,2e-05,3.02477]
[1779610283793,52.41,76678.13,4.04,-0.02242,2e-05,3.02143]
[1779610289146,52.4,76677.11,4.04,-0.02241,2e-05,3.02042]
[1779610294871,52.39,76676.26,4.04,-0.02239,2e-05,3.01701]
[1779610299707,52.38,76675.97,4.04,-0.02237,2e-05,3.01512]
[1779610299907,52.38,76675.97,4.04,-0.02237,2e-05,3.01512]
[1779610304941,52.37,76675.5,4.04,-0.02236,2e-05,3.01399]
[1779610310984,52.36,76675.04,4.04,-0.02235,2e-05,3.01248]
[1779610317025,52.35,76675.1,4.04,-0.02233,2e-05,3.00997]
[1779610322062,52.34,76675.04,4.04,-0.0223,2e-05,3.0073]
[1779610329426,52.32,76674.59,4.04,-0.02228,2e-05,3.00498]
[1779610339496,52.3,76674.47,4.04,-0.02225,2e-05,3.0007]
[1779610346230,52.29,76674.74,4.04,-0.02221,2e-05,2.99709]
[1779610351265,52.28,76674.39,4.04,-0.02218,2e-05,2.99305]
[1779610356304,52.27,76675.89,4.04,-0.02214,2e-05,2.98796]
[1779610362344,52.26,76675.75,4.04,-0.02212,2e-05,2.98578]
[1779610367381,52.25,76675.16,4.04,-0.02211,2e-05,2.98494]
[1779610375434,52.24,76674.93,4.04,-0.02209,2e-05,2.98224]
[1779610386510,52.22,76674.44,4.04,-0.02206,2e-05,2.97892]
[1779610391546,52.21,76677.01,4.04,-0.022,2e-05,2.9722]
[1779610396604,52.2,76677.1,4.04,-0.02198,2e-05,2.97049]
[1779610401620,52.2,76679.46,4.04,-0.02193,2e-05,2.9643]
[1779610406656,52.19,76681.37,4.04,-0.02188,2e-05,2.95901]
[1779610411690,52.18,76679.55,4.04,-0.02188,2e-05,2.95852]
[1779610416726,52.18,76681.81,4.04,-0.02183,2e-05,2.95255]
[1779610425789,52.17,76682.87,4.04,-0.02179,2e-05,2.94779]
[1779610430824,52.16,76685.04,4.04,-0.02174,2e-05,2.94201]
[1779610440201,52.15,76684.67,4.04,-0.02172,2e-05,2.93976]
[1779610447944,52.14,76683.02,4.04,-0.02173,2e-05,2.94088]
[1779610455999,52.13,76683.43,4.04,-0.0217,2e-05,2.93762]
[1779610461036,52.12,76685.09,4.04,-0.02166,2e-05,2.93283]
[1779610466071,52.11,76684.97,4.04,-0.02165,2e-05,2.9316]
[1779610475133,52.1,76684.61,4.04,-0.02161,2e-05,2.9272]
[1779610480481,52.09,76685.11,4.04,-0.02159,2e-05,2.92458]
[1779610486210,52.09,76685.74,4.04,-0.02156,2e-05,2.92179]
[1779610491244,52.08,76685.62,4.04,-0.02156,2e-05,2.92076]
[1779610497287,52.07,76685.28,4.04,-0.02155,2e-05,2.91992]
[1779610502321,52.07,76685.79,4.04,-0.02153,2e-05,2.9177]
[1779610507358,52.06,76687.38,4.04,-0.02149,2e-05,2.91338]
[1779610512394,52.06,76686.32,4.04,-0.0215,2e-05,2.91397]
[1779610517429,52.05,76685.86,4.04,-0.02148,2e-05,2.91243]
[1779610523471,52.04,76685.95,4.04,-0.02146,2e-05,2.90996]
[1779610531529,52.03,76684.33,4.04,-0.02145,2e-05,2.90814]
[1779610540903,52.01,76681.17,4.04,-0.02148,2e-05,2.91165]
[1779610550664,52.0,76678.57,4.04,-0.0215,2e-05,2.91382]
[1779610557711,51.99,76678.4,4.04,-0.02149,2e-05,2.91217]
[1779610562746,51.98,76681.38,4.04,-0.02142,2e-05,2.90492]
[1779610567781,51.98,76690.32,4.04,-0.02126,2e-05,2.88614]
[1779610572816,51.97,76688.86,4.04,-0.02127,2e-05,2.88773]
[1779610579865,51.97,76689.8,4.04,-0.02124,2e-05,2.88418]
[1779610587927,51.96,76691.12,4.04,-0.0212,2e-05,2.87971]
[1779610591258,51.95,76702.99,4.04,-0.02097,2e-05,2.85347]
[1779610596986,51.95,76702.71,4.04,-0.02097,2e-05,2.8529]
[1779610602021,51.95,76698.87,4.04,-0.02103,2e-05,2.85943]
[1779610608645,51.94,76698.2,4.04,-0.02103,2e-05,2.85996]
[1779610608746,51.94,76698.78,4.04,-0.02102,2e-05,2.85826]
[1779610610712,51.94,76698.78,4.04,-0.02102,2e-05,2.85826]
[1779610620147,51.93,76700.71,4.04,-0.02096,2e-05,2.85245]
[1779610625182,51.93,76701.13,4.04,-0.02095,2e-05,2.85074]
[1779610631537,51.92,76701.03,4.04,-0.02094,2e-05,2.84969]
[1779610637265,51.92,76699.5,4.04,-0.02096,2e-05,2.85176]
[1779610646328,51.91,76699.45,4.04,-0.02095,2e-05,2.85026]
[1779610651677,51.9,76704.3,4.04,-0.02084,2e-05,2.83738]
[1779610657405,51.9,76704.53,4.04,-0.02083,2e-05,2.83615]
[1779610664455,51.9,76704.48,4.04,-0.02082,2e-05,2.83503]
[1779610671817,51.89,76704.79,4.04,-0.0208,2e-05,2.83338]
[1779610677546,51.89,76706.41,4.04,-0.02077,2e-05,2.82937]
[1779610684595,51.88,76705.83,4.04,-0.02077,2e-05,2.82923]
[1779610689630,51.88,76710.62,4.04,-0.02068,2e-05,2.81935]
[1779610696680,51.87,76710.92,4.04,-0.02067,2e-05,2.81791]
[1779610701716,51.87,76710.23,4.04,-0.02067,2e-05,2.81861]
[1779610706750,51.87,76710.3,4.04,-0.02067,2e-05,2.81786]
[1779610712794,51.87,76709.93,4.04,-0.02065,2e-05,2.81533]
[1779610717825,51.86,76709.49,4.04,-0.02065,2e-05,2.81558]
[1779610724876,51.86,76707.02,4.04,-0.02069,2e-05,2.8195]
[1779610729910,51.86,76701.62,4.04,-0.02077,2e-05,2.82928]
[1779610734945,51.85,76699.55,4.04,-0.0208,2e-05,2.83265]
[1779610739980,51.85,76699.15,4.04,-0.0208,2e-05,2.83281]
[1779610745019,51.85,76691.96,4.04,-0.02092,2e-05,2.84603]
[1779610751058,51.84,76692.23,4.04,-0.02091,2e-05,2.84468]
[1779610756093,51.84,76692.18,4.04,-0.0209,2e-05,2.8441]
[1779610761131,51.84,76692.28,4.04,-0.0209,2e-05,2.84326]
[1779610767170,51.84,76698.2,4.04,-0.02079,2e-05,2.83113]
[1779610772526,51.83,76699.41,4.04,-0.02075,2e-05,2.82574]
[1779610778262,51.83,76700.39,4.04,-0.02072,2e-05,2.82321]
[1779610783296,51.83,76706.1,4.04,-0.02062,2e-05,2.81173]
[1779610790345,51.83,76706.29,4.04,-0.02061,2e-05,2.8108]
[1779610795384,51.82,76706.28,4.04,-0.02061,2e-05,2.81046]
[1779610801423,51.82,76706.01,4.04,-0.02061,2e-05,2.81058]
[1779610806457,51.82,76705.13,4.04,-0.02062,2e-05,2.81196]
[1779610811495,51.82,76710.34,4.04,-0.02053,2e-05,2.80169]
[1779610816530,51.82,76709.34,4.04,-0.02055,2e-05,2.8034]
[1779610821565,51.82,76712.28,4.04,-0.0205,2e-05,2.79761]
[1779610826600,51.82,76712.38,4.04,-0.0205,2e-05,2.79725]
[1779610828457,51.82,76712.38,4.04,-0.0205,2e-05,2.79725]
[1779610829240,51.82,76711.8,4.04,-0.0205,2e-05,2.7983]
[1779610829341,51.82,76711.5,4.04,-0.02051,2e-05,2.79888]
[1779610834292,51.82,76712.25,4.04,-0.02048,2e-05,2.79481]
[1779610834658,51.82,76713.57,4.04,-0.02046,2e-05,2.79228]
[1779610840698,51.82,76715.09,4.04,-0.02043,2e-05,2.78928]
[1779610849762,51.81,76714.98,4.04,-0.02043,2e-05,2.78939]
[1779610854797,51.81,76712.77,4.04,-0.02047,2e-05,2.79353]
[1779610859832,51.81,76712.18,4.04,-0.02048,2e-05,2.79457]
[1779610865874,51.81,76710.55,4.04,-0.0205,2e-05,2.79756]
[1779610870909,51.81,76716.64,4.04,-0.0204,2e-05,2.78592]
[1779610875944,51.81,76718.06,4.04,-0.02038,2e-05,2.78322]
[1779610880979,51.81,76722.19,4.04,-0.02031,2e-05,2.77539]
[1779610886014,51.81,76723.43,4.04,-0.02029,2e-05,2.77308]
[1779610893370,51.81,76732.83,4.04,-0.02011,2e-05,2.75297]
[1779610900112,51.83,76732.83,4.04,-0.02014,2e-05,2.75598]
[1779610903237,51.83,76735.5,4.04,-0.02011,2e-05,2.75217]
[1779610907351,51.84,76736.05,4.04,-0.02011,2e-05,2.75197]
[1779610913546,51.84,76751.64,4.04,-0.01985,2e-05,2.72281]
[1779610919245,51.84,76751.86,4.04,-0.01985,2e-05,2.72271]
[1779610924281,51.84,76751.99,4.04,-0.01985,2e-05,2.72271]
[1779610929315,51.84,76745.32,4.04,-0.01996,2e-05,2.73543]
[1779610935357,51.84,76746.09,4.04,-0.01995,2e-05,2.73417]
[1779610941398,51.84,76746.46,4.04,-0.01994,2e-05,2.73368]
[1779610946434,51.84,76747.82,4.04,-0.01992,2e-05,2.73129]
[1779610951469,51.85,76747.8,4.04,-0.01991,2e-05,2.72904]
[1779610961536,51.85,76748.0,4.04,-0.01991,2e-05,2.72905]
[1779610967583,51.85,76748.48,4.04,-0.0199,2e-05,2.72841]
[1779610972622,51.85,76745.22,4.04,-0.01996,2e-05,2.73471]
[1779610977653,51.85,76746.47,4.04,-0.01994,2e-05,2.73253]
[1779610982689,51.85,76750.85,4.04,-0.01987,2e-05,2.72448]
[1779610987723,51.85,76752.84,4.04,-0.01984,2e-05,2.72104]
[1779610992758,51.85,76754.01,4.04,-0.01982,2e-05,2.71913]
[1779610997793,51.85,76753.52,4.04,-0.01983,2e-05,2.72032]
[1779611004190,51.86,76753.84,4.04,-0.01983,2e-05,2.72007]
[1779611009877,51.86,76754.12,4.04,-0.01983,2e-05,2.71989]
[1779611012634,51.86,76756.86,4.04,-0.01977,2e-05,2.71246]
[1779611014249,51.86,76757.35,4.04,-0.01976,2e-05,2.71115]
[1779611014912,51.85,76757.28,4.04,-0.01975,2e-05,2.71082]
[1779611016396,51.85,76757.28,4.04,-0.01975,2e-05,2.71082]
[1779611016927,51.85,76756.78,4.04,-0.01975,2e-05,2.71084]
[1779611021961,51.84,76755.49,4.04,-0.01975,2e-05,2.71096]
[1779611026996,51.83,76755.44,4.04,-0.01974,2e-05,2.70879]
[1779611032031,51.83,76754.38,4.04,-0.01976,2e-05,2.71118]
[1779611041094,51.83,76753.35,4.04,-0.01978,2e-05,2.71386]
[1779611046129,51.84,76753.27,4.04,-0.01979,2e-05,2.71446]
[1779611054542,51.84,76752.73,4.04,-0.0198,2e-05,2.71618]
[1779611062241,51.84,76752.37,4.04,-0.01981,2e-05,2.71758]
[1779611069290,51.85,76752.16,4.04,-0.01982,2e-05,2.71864]
[1779611074681,51.85,76750.34,4.04,-0.01984,2e-05,2.72005]
[1779611080367,51.85,76750.86,4.04,-0.01983,2e-05,2.71963]
[1779611085402,51.85,76751.76,4.04,-0.01982,2e-05,2.71842]
[1779611090439,51.86,76751.16,4.04,-0.01984,2e-05,2.72002]
[1779611095474,51.86,76750.8,4.04,-0.01985,2e-05,2.72117]
[1779611100509,51.86,76750.4,4.04,-0.01986,2e-05,2.72239]
[1779611105545,51.86,76751.16,4.04,-0.01985,2e-05,2.72144]
[1779611114963,51.87,76750.62,4.04,-0.01987,2e-05,2.7234]
[1779611115814,51.87,76750.62,4.04,-0.01987,2e-05,2.7234]
[1779611115820,51.87,76750.62,4.04,-0.01987,2e-05,2.7234]
[1779611115889,51.87,76756.33,4.04,-0.01977,2e-05,2.71281]
[1779611121657,51.87,76763.33,4.04,-0.01967,2e-05,2.70038]
[1779611127699,51.87,76762.85,4.04,-0.01968,2e-05,2.70208]
[1779611130414,51.87,76762.09,4.04,-0.0197,2e-05,2.70376]
[1779611131416,51.88,76762.62,4.04,-0.01969,2e-05,2.70291]
[1779611131727,51.87,76763.54,4.04,-0.01965,2e-05,2.69835]
[1779611137768,51.86,76762.02,4.04,-0.01966,2e-05,2.69878]
[1779611142808,51.85,76767.52,4.04,-0.01955,2e-05,2.6866]
[1779611149873,51.84,76768.53,4.04,-0.01951,2e-05,2.68216]
[1779611155255,51.83,76771.11,4.04,-0.01945,2e-05,2.67521]
[1779611160931,51.82,76772.78,4.04,-0.01941,2e-05,2.66998]
[1779611165966,51.82,76760.95,4.04,-0.01959,2e-05,2.69058]
[1779611171001,51.82,76762.92,4.04,-0.01956,2e-05,2.68711]
[1779611176038,51.82,76764.17,4.04,-0.01954,2e-05,2.68552]
[1779611186108,51.83,76762.86,4.04,-0.01957,2e-05,2.6893]
[1779611192150,51.83,76764.73,4.04,-0.01953,2e-05,2.6842]
[1779611197186,51.83,76760.88,4.04,-0.0196,2e-05,2.69145]
[1779611202221,51.83,76759.85,4.04,-0.01962,2e-05,2.69401]
[1779611208263,51.82,76758.2,4.04,-0.01963,2e-05,2.69519]
[1779611215679,51.81,76757.99,4.04,-0.01961,2e-05,2.69278]
[1779611221354,51.8,76762.08,4.04,-0.01952,2e-05,2.68281]
[1779611231421,51.78,76762.65,4.04,-0.01948,2e-05,2.67789]
[1779611236460,51.77,76769.25,4.04,-0.01936,2e-05,2.6638]
[1779611245889,51.76,76767.3,4.04,-0.01936,2e-05,2.66407]
[1779611252570,51.75,76767.28,4.04,-0.01932,2e-05,2.65914]
[1779611257606,51.74,76765.64,4.04,-0.01933,2e-05,2.66039]
[1779611262640,51.73,76763.89,4.04,-0.01935,2e-05,2.66186]
[1779611270697,51.72,76765.49,4.04,-0.01931,2e-05,2.65771]
[1779611276101,51.72,76761.73,4.04,-0.01936,2e-05,2.66362]
[1779611281776,51.72,76759.49,4.04,-0.0194,2e-05,2.66815]
[1779611286812,51.73,76758.42,4.04,-0.01943,2e-05,2.67103]
[1779611292854,51.73,76757.87,4.04,-0.01945,2e-05,2.67312]
[1779611297889,51.73,76758.58,4.04,-0.01944,2e-05,2.67268]
[1779611302924,51.74,76761.75,4.04,-0.0194,2e-05,2.66773]
[1779611308966,51.73,76764.31,4.04,-0.01935,2e-05,2.66197]
[1779611314003,51.73,76768.15,4.04,-0.01926,2e-05,2.65128]
[1779611319037,51.72,76770.19,4.04,-0.01922,2e-05,2.64638]
[1779611324072,51.72,76773.69,4.04,-0.01915,2e-05,2.63905]
[1779611329108,51.72,76771.79,4.04,-0.01919,2e-05,2.64355]
[1779611334142,51.73,76776.04,4.04,-0.01913,2e-05,2.63664]
[1779611340187,51.74,76775.41,4.04,-0.01916,2e-05,2.63938]
[1779611345370,51.74,76763.52,4.04,-0.01935,2e-05,2.66212]
[1779611345378,51.74,76763.52,4.04,-0.01935,2e-05,2.66212]
[1779611345404,51.74,76763.36,4.04,-0.01936,2e-05,2.66261]
[1779611351263,51.75,76764.87,4.04,-0.01934,2e-05,2.66098]
[1779611355417,51.75,76765.3,4.04,-0.01934,2e-05,2.66058]
[1779611356418,51.75,76765.44,4.04,-0.01934,2e-05,2.66071]
[1779611362340,51.76,76766.08,4.04,-0.01934,2e-05,2.6609]
[1779611370398,51.76,76766.51,4.04,-0.01935,2e-05,2.66169]
[1779611375433,51.77,76751.9,4.04,-0.01958,2e-05,2.68715]
[1779611380470,51.77,76748.52,4.04,-0.01964,2e-05,2.69423]
[1779611384562,51.77,76746.63,4.04,-0.01967,2e-05,2.69818]
[1779611386193,51.77,76746.76,4.04,-0.01967,2e-05,2.69823]
[1779611386295,51.77,76746.82,4.04,-0.01967,2e-05,2.69826]
[1779611391545,51.78,76746.79,4.04,-0.01968,2e-05,2.69904]
[1779611397588,51.78,76744.72,4.04,-0.01972,2e-05,2.7037]
[1779611402622,51.78,76745.48,4.04,-0.01971,2e-05,2.70292]
[1779611407656,51.79,76746.45,4.04,-0.0197,2e-05,2.70172]
[1779611417092,51.79,76748.55,4.04,-0.01968,2e-05,2.69891]
[1779611422764,51.8,76748.03,4.04,-0.01969,2e-05,2.70059]
[1779611428806,51.8,76747.81,4.04,-0.0197,2e-05,2.70167]
[1779611433844,51.8,76747.81,4.04,-0.01969,2e-05,2.69977]
[1779611438878,51.8,76747.2,4.04,-0.0197,2e-05,2.70146]
[1779611445925,51.81,76748.21,4.04,-0.01969,2e-05,2.70037]
[1779611450962,51.8,76747.37,4.04,-0.0197,2e-05,2.70102]
[1779611455995,51.81,76747.02,4.04,-0.01971,2e-05,2.70224]
[1779611461031,51.81,76752.83,4.04,-0.01962,2e-05,2.692]
[1779611467443,51.81,76751.64,4.04,-0.01965,2e-05,2.69509]
[1779611473116,51.82,76750.96,4.04,-0.01966,2e-05,2.69698]
[1779611478152,51.82,76750.04,4.04,-0.01968,2e-05,2.69931]
[1779611480566,51.82,76749.96,4.04,-0.01969,2e-05,2.69959]
[1779611480664,51.82,76752.49,4.04,-0.01965,2e-05,2.69513]
[1779611482445,51.82,76752.49,4.04,-0.01965,2e-05,2.69513]
[1779611482458,51.82,76775.99,4.04,-0.01926,2e-05,2.65092]
[1779611487586,51.81,76780.96,4.04,-0.01917,2e-05,2.64022]
[1779611493258,51.8,76786.87,4.04,-0.01905,2e-05,2.62548]
[1779611498293,51.79,76774.52,4.04,-0.01923,2e-05,2.64624]
[1779611505341,51.79,76769.9,4.04,-0.01929,2e-05,2.65397]
[1779611510376,51.79,76768.73,4.04,-0.01932,2e-05,2.65653]
[1779611515413,51.78,76761.97,4.04,-0.01941,2e-05,2.66725]
[1779611520449,51.78,76759.59,4.04,-0.01945,2e-05,2.67179]
[1779611525488,51.79,76754.05,4.04,-0.01954,2e-05,2.68234]
[1779611530520,51.79,76752.55,4.04,-0.01957,2e-05,2.68605]
[1779611535555,51.79,76752.42,4.04,-0.01958,2e-05,2.68705]
[1779611540590,51.8,76749.13,4.04,-0.01964,2e-05,2.6939]
[1779611545625,51.8,76749.5,4.04,-0.01964,2e-05,2.69391]
[1779611552675,51.8,76745.93,4.04,-0.01969,2e-05,2.69904]
[1779611557710,51.81,76746.79,4.04,-0.01968,2e-05,2.69808]
[1779611562745,51.81,76745.99,4.04,-0.0197,2e-05,2.7002]
[1779611568162,51.81,76746.53,4.04,-0.0197,2e-05,2.69982]
[1779611574831,51.82,76745.51,4.04,-0.01972,2e-05,2.70258]
[1779611579866,51.82,76745.55,4.04,-0.01973,2e-05,2.7031]
[1779611585909,51.82,76744.77,4.04,-0.01975,2e-05,2.70523]
[1779611590943,51.83,76745.86,4.04,-0.01973,2e-05,2.70375]
[1779611596984,51.83,76746.07,4.04,-0.01973,2e-05,2.70404]
[1779611602026,51.83,76743.13,4.04,-0.01979,2e-05,2.71008]
[1779611607061,51.83,76742.61,4.04,-0.0198,2e-05,2.71156]
[1779611612096,51.84,76742.41,4.04,-0.01979,2e-05,2.71]
[1779611617131,51.84,76733.73,4.04,-0.01994,2e-05,2.72673]
[1779611622166,51.84,76736.27,4.04,-0.0199,2e-05,2.72232]
[1779611627199,51.84,76737.35,4.04,-0.01988,2e-05,2.71971]
[1779611632235,51.84,76735.46,4.04,-0.01991,2e-05,2.72353]
[1779611637272,51.84,76736.59,4.04,-0.01989,2e-05,2.72165]
[1779611642306,51.84,76737.26,4.04,-0.01988,2e-05,2.72059]
[1779611648723,51.84,76738.24,4.04,-0.01987,2e-05,2.71899]
[1779611655397,51.84,76738.83,4.04,-0.01986,2e-05,2.71802]
[1779611663453,51.84,76740.35,4.04,-0.01984,2e-05,2.71533]
[1779611668863,51.84,76741.25,4.04,-0.01982,2e-05,2.71371]
[1779611678560,51.84,76741.25,4.04,-0.01981,2e-05,2.71137]
[1779611684601,51.84,76742.4,4.04,-0.01979,2e-05,2.70929]
[1779611691650,51.84,76741.65,4.04,-0.0198,2e-05,2.71074]
[1779611697694,51.84,76741.94,4.04,-0.0198,2e-05,2.71023]
[1779611703734,51.84,76741.74,4.04,-0.0198,2e-05,2.71063]
[1779611708769,51.84,76741.06,4.04,-0.01981,2e-05,2.7119]
[1779611713808,51.84,76740.44,4.04,-0.01982,2e-05,2.71303]
[1779611719215,51.84,76740.56,4.04,-0.01982,2e-05,2.71278]
[1779611724885,51.84,76740.17,4.04,-0.01983,2e-05,2.71348]
[1779611729920,51.84,76737.85,4.04,-0.01986,2e-05,2.71779]
[1779611734730,51.84,76730.42,4.04,-0.01997,2e-05,2.72921]
[1779611734735,51.84,76730.42,4.04,-0.01997,2e-05,2.72921]
[1779611734810,51.84,76729.75,4.04,-0.01998,2e-05,2.73043]
[1779611739990,51.84,76729.75,4.04,-0.01998,2e-05,2.73032]
[1779611745025,51.84,76728.98,4.04,-0.01999,2e-05,2.73168]
[1779611750060,51.84,76729.04,4.04,-0.01999,2e-05,2.73148]
[1779611755097,51.84,76729.22,4.04,-0.01999,2e-05,2.73108]
[1779611763151,51.84,76729.53,4.04,-0.01998,2e-05,2.73041]
[1779611769565,51.84,76729.65,4.04,-0.01998,2e-05,2.73013]
[1779611775234,51.84,76729.16,4.04,-0.01998,2e-05,2.731]
[1779611781277,51.84,76730.53,4.04,-0.01996,2e-05,2.72836]
[1779611787318,51.84,76731.88,4.04,-0.01994,2e-05,2.72576]
[1779611793361,51.84,76735.16,4.04,-0.01987,2e-05,2.71707]
[1779611799775,51.84,76734.1,4.04,-0.01988,2e-05,2.71899]
[1779611806448,51.84,76734.1,4.04,-0.01988,2e-05,2.71891]
[1779611812493,51.84,76731.83,4.04,-0.01992,2e-05,2.7231]
[1779611817528,51.84,76732.95,4.04,-0.0199,2e-05,2.72093]
[1779611822563,51.84,76732.91,4.04,-0.0199,2e-05,2.72096]
[1779611823405,51.84,76732.91,4.04,-0.0199,2e-05,2.72096]
[1779611823920,51.84,76732.91,4.04,-0.0199,2e-05,2.72096]
[1779611823994,51.84,76750.85,4.04,-0.01961,2e-05,2.68743]
[1779611825343,51.84,76750.85,4.04,-0.01961,2e-05,2.68743]
[1779611825584,51.84,76753.61,4.04,-0.01956,2e-05,2.68235]
[1779611827757,51.84,76752.7,4.04,-0.01958,2e-05,2.6841]
[1779611827784,51.84,76752.7,4.04,-0.01958,2e-05,2.6841]
[1779611827827,51.84,76749.28,4.04,-0.01963,2e-05,2.69056]
[1779611833640,51.84,76749.05,4.04,-0.01964,2e-05,2.69127]
[1779611838681,51.84,76748.94,4.04,-0.01964,2e-05,2.69171]
[1779611843715,51.84,76748.0,4.04,-0.01966,2e-05,2.69371]
[1779611848749,51.84,76750.07,4.04,-0.01963,2e-05,2.69012]
[1779611853785,51.85,76752.52,4.04,-0.01958,2e-05,2.68343]
[1779611858821,51.85,76751.19,4.04,-0.0196,2e-05,2.68624]
[1779611863856,51.85,76750.85,4.04,-0.01961,2e-05,2.68722]
[1779611868891,51.85,76749.28,4.04,-0.01964,2e-05,2.69046]
[1779611873927,51.85,76747.65,4.04,-0.01967,2e-05,2.69379]
[1779611879977,51.85,76748.3,4.04,-0.01966,2e-05,2.69294]
[1779611885011,51.85,76748.63,4.04,-0.01966,2e-05,2.69264]
[1779611890046,51.86,76748.6,4.04,-0.01966,2e-05,2.693]
[1779611895078,51.86,76752.85,4.04,-0.01959,2e-05,2.68545]
[1779611900111,51.86,76751.75,4.04,-0.01961,2e-05,2.6879]
[1779611907162,51.86,76750.52,4.04,-0.01964,2e-05,2.69084]
[1779611912198,51.86,76749.99,4.04,-0.01964,2e-05,2.68987]
[1779611917237,51.87,76748.71,4.04,-0.01966,2e-05,2.6928]
[1779611922272,51.87,76752.06,4.04,-0.01961,2e-05,2.68714]
[1779611927308,51.87,76755.8,4.04,-0.01956,2e-05,2.68087]
[1779611932341,51.88,76755.04,4.04,-0.01958,2e-05,2.68298]
[1779611940759,51.88,76754.09,4.04,-0.0196,2e-05,2.686]
[1779611946444,51.89,76751.28,4.04,-0.01965,2e-05,2.69189]
[1779611951477,51.89,76752.37,4.04,-0.01964,2e-05,2.69056]
[1779611956515,51.89,76751.22,4.04,-0.01967,2e-05,2.69338]
[1779611961549,51.89,76750.35,4.04,-0.01969,2e-05,2.69568]
[1779611966585,51.9,76744.06,4.04,-0.01979,2e-05,2.70806]
[1779611971621,51.9,76744.38,4.04,-0.01978,2e-05,2.70562]
[1779611976655,51.9,76744.2,4.04,-0.01979,2e-05,2.70659]
[1779611981692,51.91,76744.06,4.04,-0.01979,2e-05,2.70747]
[1779611986725,51.91,76744.55,4.04,-0.01979,2e-05,2.70717]
[1779611991760,51.91,76744.7,4.04,-0.01979,2e-05,2.70761]
[1779612001186,51.92,76745.2,4.04,-0.0198,2e-05,2.70772]
[1779612006872,51.92,76745.62,4.04,-0.01979,2e-05,2.70762]
[1779612013921,51.92,76745.61,4.04,-0.0198,2e-05,2.70843]
[1779612018955,51.93,76746.07,4.04,-0.0198,2e-05,2.70811]
[1779612026004,51.93,76747.02,4.04,-0.01979,2e-05,2.7071]
[1779612031040,51.93,76747.43,4.04,-0.01977,2e-05,2.70441]
[1779612036074,51.93,76747.72,4.04,-0.01977,2e-05,2.7044]
[1779612037009,51.93,76747.72,4.04,-0.01977,2e-05,2.7044]
[1779612038154,51.94,76747.99,4.04,-0.01977,2e-05,2.70401]
[1779612038175,51.93,76747.34,4.04,-0.01977,2e-05,2.70438]
[1779612041736,51.93,76747.74,4.04,-0.01977,2e-05,2.70397]
[1779612042117,51.93,76748.11,4.04,-0.01976,2e-05,2.70339]
[1779612047154,51.91,76747.98,4.04,-0.01972,2e-05,2.69802]
[1779612052188,51.89,76748.05,4.04,-0.01969,2e-05,2.69494]
[1779612057225,51.86,76748.14,4.04,-0.01963,2e-05,2.68829]
[1779612062259,51.83,76749.01,4.04,-0.01956,2e-05,2.6802]
[1779612067296,51.8,76749.66,4.04,-0.0195,2e-05,2.67252]
[1779612073336,51.79,76749.34,4.04,-0.01948,2e-05,2.67091]
[1779612078372,51.79,76749.23,4.04,-0.01947,2e-05,2.6693]
[1779612083406,51.78,76749.19,4.04,-0.01945,2e-05,2.66757]
[1779612091839,51.76,76749.25,4.04,-0.01941,2e-05,2.66218]
[1779612097505,51.75,76749.29,4.04,-0.01939,2e-05,2.66002]
[1779612105561,51.73,76749.11,4.04,-0.01936,2e-05,2.65574]
[1779612110597,51.72,76749.3,4.04,-0.01932,2e-05,2.65184]
[1779612115631,51.69,76749.29,4.04,-0.01927,2e-05,2.64555]
[1779612120667,51.67,76754.73,4.04,-0.01914,2e-05,2.63119]
[1779612126709,51.65,76754.68,4.04,-0.01912,2e-05,2.62863]
[1779612132123,51.64,76750.05,4.04,-0.01917,2e-05,2.63446]
[1779612138793,51.63,76750.04,4.04,-0.01916,2e-05,2.63272]
[1779612144835,51.6,76748.66,4.04,-0.01913,2e-05,2.62886]
[1779612149870,51.6,76747.48,4.04,-0.01913,2e-05,2.62962]
[1779612155912,51.58,76748.04,4.04,-0.01907,2e-05,2.62237]
[1779612160947,51.55,76748.45,4.04,-0.01902,2e-05,2.6156]
[1779612166990,51.52,76748.76,4.04,-0.01895,2e-05,2.6079]
[1779612172403,51.49,76748.86,4.04,-0.0189,2e-05,2.60182]
[1779612180080,51.45,76748.9,4.04,-0.01882,2e-05,2.59242]
[1779612186123,51.42,76748.99,4.04,-0.01876,2e-05,2.58536]
[1779612192555,51.38,76749.08,4.04,-0.0187,2e-05,2.57838]
[1779612199213,51.35,76749.19,4.04,-0.01863,2e-05,2.57035]
[1779612204249,51.32,76749.24,4.04,-0.01858,2e-05,2.56478]
[1779612209284,51.3,76748.36,4.04,-0.01855,2e-05,2.56097]
[1779612214320,51.27,76747.74,4.04,-0.0185,2e-05,2.55437]
[1779612219354,51.25,76748.01,4.04,-0.01845,2e-05,2.54861]
[1779612224391,51.22,76747.16,4.04,-0.01842,2e-05,2.54492]
[1779612229424,51.2,76747.5,4.04,-0.01837,2e-05,2.53912]
[1779612235465,51.17,76747.93,4.04,-0.01831,2e-05,2.53219]
[1779612241508,51.14,76748.24,4.04,-0.01825,2e-05,2.52555]
[1779612246543,51.12,76748.36,4.04,-0.01821,2e-05,2.52032]
[1779612251578,51.09,76744.8,4.04,-0.01822,2e-05,2.52168]
[1779612256612,51.07,76745.05,4.04,-0.01818,2e-05,2.51622]
[1779612263045,51.03,76744.67,4.04,-0.01812,2e-05,2.50996]
[1779612268702,51.01,76742.05,4.04,-0.01812,2e-05,2.50976]
[1779612275770,50.98,76741.97,4.04,-0.01805,2e-05,2.50078]
[1779612281797,50.95,76741.78,4.04,-0.018,2e-05,2.49539]
[1779612286832,50.93,76740.45,4.04,-0.01798,2e-05,2.49303]
[1779612291868,50.91,76740.78,4.04,-0.01794,2e-05,2.48776]
[1779612296906,50.89,76740.7,4.04,-0.0179,2e-05,2.48326]
[1779612301943,50.86,76736.02,4.04,-0.01793,2e-05,2.48698]
[1779612306977,50.84,76735.96,4.04,-0.0179,2e-05,2.48245]
[1779612312024,50.82,76735.88,4.04,-0.01786,2e-05,2.47801]
[1779612317047,50.8,76735.41,4.04,-0.01783,2e-05,2.47431]
[1779612323468,50.77,76736.6,4.04,-0.01776,2e-05,2.46593]
[1779612330138,50.74,76743.34,4.04,-0.0176,2e-05,2.44789]
[1779612336180,50.72,76742.93,4.04,-0.01755,2e-05,2.44123]
[1779612341215,50.7,76743.85,4.04,-0.0175,2e-05,2.43544]
[1779612346251,50.68,76743.41,4.04,-0.01747,2e-05,2.43209]
[1779612351291,50.66,76743.5,4.04,-0.01744,2e-05,2.42786]
[1779612356320,50.64,76744.42,4.04,-0.01739,2e-05,2.4222]
[1779612361355,50.62,76748.37,4.04,-0.0173,1e-05,2.4113]
[1779612366390,50.6,76755.31,4.04,-0.01716,1e-05,2.39536]
[1779612371426,50.58,76755.15,4.04,-0.01713,1e-05,2.3919]
[1779612377468,50.56,76754.8,4.04,-0.0171,1e-05,2.38808]
[1779612382504,50.54,76751.53,4.04,-0.01712,1e-05,2.39012]
[1779612387538,50.53,76755.43,4.04,-0.01703,1e-05,2.37966]
[1779612393962,50.51,76753.17,4.04,-0.01701,1e-05,2.37695]
[1779612401636,50.48,76752.16,4.04,-0.01698,1e-05,2.37296]
[1779612406672,50.46,76750.35,4.04,-0.01697,1e-05,2.37252]
[1779612411706,50.44,76750.21,4.04,-0.01695,1e-05,2.36922]
[1779612416743,50.43,76750.56,4.04,-0.01691,1e-05,2.3651]
[1779612421776,50.42,76750.78,4.04,-0.0169,1e-05,2.36396]
[1779612427818,50.43,76750.61,4.04,-0.01692,1e-05,2.36557]
[1779612432854,50.43,76753.88,4.04,-0.01686,1e-05,2.35923]
[1779612437888,50.41,76753.44,4.04,-0.01684,1e-05,2.35669]
[1779612442923,50.39,76758.9,4.04,-0.01673,1e-05,2.34404]
[1779612451986,50.37,76760.06,4.04,-0.01665,1e-05,2.33415]
[1779612457023,50.35,76765.82,4.04,-0.01655,1e-05,2.32119]
[1779612462058,50.34,76766.07,4.04,-0.01652,1e-05,2.31773]
[1779612467093,50.32,76761.78,4.04,-0.01655,1e-05,2.32201]
[1779612472129,50.31,76761.34,4.04,-0.01653,1e-05,2.31971]
[1779612481195,50.28,76758.81,4.04,-0.01653,1e-05,2.31865]
[1779612486231,50.27,76756.8,4.04,-0.01653,1e-05,2.31915]
[1779612492273,50.25,76755.91,4.04,-0.01651,1e-05,2.31663]
[1779612502343,50.22,76754.68,4.04,-0.01648,1e-05,2.31309]
[1779612512409,50.19,76752.89,4.04,-0.01645,1e-05,2.30842]
[1779612523491,50.17,76755.44,4.04,-0.01636,1e-05,2.29823]
[1779612530540,50.15,76760.42,4.04,-0.01626,1e-05,2.28612]
[1779612535575,50.14,76761.18,4.04,-0.01623,1e-05,2.28228]
[1779612540611,50.12,76760.43,4.04,-0.01622,1e-05,2.28104]
[1779612545645,50.11,76761.67,4.04,-0.01618,1e-05,2.27645]
[1779612550682,50.1,76764.88,4.04,-0.01611,1e-05,2.26857]
[1779612556722,50.08,76766.62,4.04,-0.01606,1e-05,2.26273]
[1779612561757,50.07,76765.8,4.04,-0.01605,1e-05,2.26174]
[1779612572834,50.05,76766.81,4.04,-0.01598,1e-05,2.25269]
[1779612577869,50.04,76766.76,4.04,-0.01596,1e-05,2.25048]
[1779612582905,50.03,76768.03,4.04,-0.01593,1e-05,2.2461]
[1779612587939,50.01,76760.84,4.04,-0.01601,1e-05,2.2559]
[1779612592974,50.0,76754.89,4.04,-0.01608,1e-05,2.26359]
[1779612598052,49.99,76751.94,4.04,-0.0161,1e-05,2.26669]
[1779612598152,49.99,76737.91,4.04,-0.0163,1e-05,2.29008]
[1779612600049,49.99,76737.91,4.04,-0.0163,1e-05,2.28956]
[1779612600077,49.99,76731.98,4.04,-0.01638,1e-05,2.29919]
[1779612605451,49.97,76743.42,4.04,-0.01619,1e-05,2.27655]
[1779612611106,49.96,76743.46,4.04,-0.01617,1e-05,2.27404]
[1779612617149,49.94,76742.71,4.04,-0.01615,1e-05,2.27244]
[1779612625593,49.92,76743.34,4.04,-0.01611,1e-05,2.26713]
[1779612632257,49.91,76750.14,4.04,-0.01597,1e-05,2.25068]
[1779612639308,49.9,76752.49,4.04,-0.01592,1e-05,2.24368]
[1779612645736,49.88,76752.4,4.04,-0.01589,1e-05,2.24081]
[1779612651399,49.87,76752.4,4.04,-0.01587,1e-05,2.23866]
[1779612656427,49.86,76750.93,4.04,-0.01588,1e-05,2.23898]
[1779612665876,49.84,76750.93,4.04,-0.01584,1e-05,2.23469]
[1779612675946,49.82,76750.41,4.04,-0.01581,1e-05,2.23133]
[1779612683616,49.8,76750.16,4.04,-0.01579,1e-05,2.22842]
[1779612688651,49.79,76750.07,4.04,-0.01577,1e-05,2.22652]
[1779612693686,49.78,76750.03,4.04,-0.01574,1e-05,2.22238]
[1779612699729,49.77,76749.99,4.04,-0.01572,1e-05,2.22004]
[1779612704763,49.76,76749.94,4.04,-0.01571,1e-05,2.21814]
[1779612713828,49.73,76749.75,4.04,-0.01565,1e-05,2.21149]
[1779612718862,49.72,76749.35,4.04,-0.01564,1e-05,2.21027]
[1779612723898,49.71,76750.1,4.04,-0.01562,1e-05,2.20715]
[1779612728936,49.7,76749.83,4.04,-0.01561,1e-05,2.20576]
[1779612733968,49.69,76751.69,4.04,-0.01556,1e-05,2.20085]
[1779612739003,49.68,76751.83,4.04,-0.01555,1e-05,2.19884]
[1779612743284,49.67,76751.52,4.04,-0.01554,1e-05,2.1983]
[1779612743364,49.67,76751.45,4.04,-0.01554,1e-05,2.19807]
[1779612746626,49.67,76751.92,4.04,-0.01553,1e-05,2.19658]
[1779612746679,49.67,76752.16,4.04,-0.01552,1e-05,2.19549]
[1779612752093,49.66,76751.41,4.04,-0.0155,1e-05,2.19284]
[1779612757129,49.63,76749.92,4.04,-0.01548,1e-05,2.19052]
[1779612762164,49.55,76747.79,4.04,-0.01538,1e-05,2.17809]
[1779612767200,49.48,76748.66,4.04,-0.01525,1e-05,2.16213]
[1779612776655,49.36,76750.92,4.04,-0.01501,1e-05,2.13344]
[1779612782309,49.35,76751.47,4.04,-0.015,1e-05,2.13146]
[1779612787345,49.35,76748.93,4.04,-0.01502,1e-05,2.13454]
[1779612796795,49.33,76748.31,4.04,-0.015,1e-05,2.1314]
[1779612802451,49.32,76751.08,4.04,-0.01495,1e-05,2.12582]
[1779612808491,49.32,76750.52,4.04,-0.01495,1e-05,2.1255]
[1779612816937,49.31,76750.71,4.04,-0.01492,1e-05,2.12126]
[1779612823597,49.3,76750.99,4.04,-0.0149,1e-05,2.11964]
[1779612828636,49.29,76749.71,4.04,-0.01491,1e-05,2.12061]
[1779612834678,49.29,76748.81,4.04,-0.01492,1e-05,2.12095]
[1779612839714,49.28,76749.2,4.04,-0.0149,1e-05,2.11938]
[1779612847154,49.28,76749.29,4.04,-0.01489,1e-05,2.11797]
[1779612852806,49.27,76750.54,4.04,-0.01487,1e-05,2.11486]
[1779612857838,49.27,76750.44,4.04,-0.01486,1e-05,2.11415]
[1779612865895,49.26,76749.69,4.04,-0.01486,1e-05,2.11398]
[1779612870930,49.26,76749.28,4.04,-0.01486,1e-05,2.11377]
[1779612877365,49.25,76749.07,4.04,-0.01484,1e-05,2.11097]
[1779612883014,49.25,76748.55,4.04,-0.01484,1e-05,2.11079]
[1779612886041,49.24,76734.44,4.04,-0.01502,1e-05,2.13332]
[1779612891076,49.24,76726.0,4.04,-0.01513,1e-05,2.14612]
[1779612897118,49.23,76725.51,4.04,-0.01513,1e-05,2.14563]
[1779612902154,49.23,76730.4,4.04,-0.01505,1e-05,2.13662]
[1779612907576,49.22,76729.52,4.04,-0.01506,1e-05,2.13715]
[1779612917646,49.21,76727.33,4.04,-0.01507,1e-05,2.13896]
[1779612927716,49.2,76723.34,4.04,-0.01511,1e-05,2.14362]
[1779612937786,49.2,76721.01,4.04,-0.01511,1e-05,2.14364]
[1779612943442,49.19,76718.5,4.04,-0.01514,1e-05,2.14694]
[1779612949484,49.19,76718.29,4.04,-0.01514,1e-05,2.14629]
[1779612954519,49.18,76718.22,4.04,-0.01513,1e-05,2.14558]
[1779612959554,49.18,76718.04,4.04,-0.01513,1e-05,2.14508]
[1779612965596,49.17,76723.56,4.04,-0.01504,1e-05,2.13507]
[1779612970632,49.17,76724.22,4.04,-0.01503,1e-05,2.13328]
[1779612978066,49.16,76723.7,4.04,-0.01503,1e-05,2.13305]
[1779612988139,49.16,76722.82,4.04,-0.01503,1e-05,2.13314]
[1779612991483,49.16,76722.82,4.04,-0.01503,1e-05,2.13314]
[1779612991781,49.16,76721.56,4.04,-0.01503,1e-05,2.13269]
[1779612995514,49.15,76725.38,4.04,-0.01497,1e-05,2.1259]
[1779612995806,49.15,76725.19,4.04,-0.01497,1e-05,2.12609]
[1779613000841,49.15,76725.86,4.04,-0.01496,1e-05,2.12437]
[1779613005876,49.15,76729.52,4.04,-0.0149,1e-05,2.11775]
[1779613010913,49.14,76731.08,4.04,-0.01488,1e-05,2.11459]
[1779613015946,49.14,76733.32,4.04,-0.01484,1e-05,2.11031]
[1779613019312,49.14,76734.92,4.04,-0.01482,1e-05,2.10745]
[1779613019974,49.14,76737.07,4.04,-0.01479,1e-05,2.10371]
[1779613022350,49.14,76737.71,4.04,-0.01478,1e-05,2.10243]
[1779613022996,49.14,76738.89,4.04,-0.01476,1e-05,2.10039]
[1779613028030,49.13,76741.28,4.04,-0.01472,1e-05,2.09591]
[1779613034074,49.13,76742.13,4.04,-0.0147,1e-05,2.09382]
[1779613039109,49.13,76745.35,4.04,-0.01466,1e-05,2.08802]
[1779613044144,49.12,76750.27,4.04,-0.01459,1e-05,2.07954]
[1779613049179,49.12,76750.55,4.04,-0.01458,1e-05,2.07859]
[1779613055221,49.12,76748.76,4.04,-0.01458,1e-05,2.07878]
[1779613063277,49.11,76749.94,4.04,-0.01456,1e-05,2.07609]
[1779613063477,49.11,76749.94,4.04,-0.01456,1e-05,2.07609]
[1779613064285,49.11,76752.1,4.04,-0.01453,1e-05,2.07251]
[1779613066511,49.11,76752.24,4.04,-0.01453,1e-05,2.0721]
[1779613067305,49.11,76752.29,4.04,-0.01453,1e-05,2.07192]
[1779613076367,49.11,76752.21,4.04,-0.01452,1e-05,2.07118]
[1779613082374,49.11,76752.36,4.04,-0.01452,1e-05,2.07075]
[1779613082409,49.11,76752.56,4.04,-0.01451,1e-05,2.07006]
[1779613084381,49.11,76752.56,4.04,-0.01451,1e-05,2.07006]
[1779613084424,49.1,76755.16,4.04,-0.01448,1e-05,2.0657]
[1779613085476,49.1,76755.16,4.04,-0.01448,1e-05,2.0657]
[1779613085575,49.1,76754.71,4.04,-0.01448,1e-05,2.06634]
[1779613090450,49.1,76756.59,4.04,-0.01445,1e-05,2.06299]
[1779613091027,49.1,76756.59,4.04,-0.01445,1e-05,2.06299]
[1779613094050,49.1,76756.4,4.04,-0.01445,1e-05,2.06305]
[1779613094080,49.1,76756.6,4.04,-0.01445,1e-05,2.06257]
[1779613096264,49.1,76756.6,4.04,-0.01445,1e-05,2.06257]
[1779613096341,49.1,76756.4,4.04,-0.01445,1e-05,2.06274]
[1779613099325,49.1,76757.14,4.04,-0.01444,1e-05,2.06079]
[1779613099398,49.09,76757.58,4.04,-0.01442,1e-05,2.05929]
[1779613104565,49.09,76757.55,4.04,-0.01442,1e-05,2.05898]
[1779613109600,49.09,76757.44,4.04,-0.01442,1e-05,2.05881]
[1779613115643,49.09,76757.14,4.04,-0.01441,1e-05,2.0568]
[1779613122698,49.08,76756.63,4.04,-0.01441,1e-05,2.05716]
[1779613129123,49.08,76758.49,4.04,-0.01438,1e-05,2.05373]
[1779613135788,49.08,76757.67,4.04,-0.01439,1e-05,2.05464]
[1779613141830,49.08,76758.66,4.04,-0.01437,1e-05,2.05268]
[1779613146866,49.08,76759.04,4.04,-0.01436,1e-05,2.05178]
[1779613150433,49.08,76758.49,4.04,-0.01437,1e-05,2.05248]
[1779613150530,49.08,76758.49,4.04,-0.01437,1e-05,2.05242]
[1779613153466,49.07,76758.49,4.04,-0.01437,1e-05,2.05237]
[1779613153916,49.07,76759.68,4.04,-0.01435,1e-05,2.05035]
[1779613159334,49.07,76758.98,4.04,-0.01436,1e-05,2.05112]
[1779613165999,49.07,76757.83,4.04,-0.01437,1e-05,2.05256]
[1779613171039,49.07,76757.34,4.04,-0.01436,1e-05,2.05099]
[1779613176073,49.07,76756.82,4.04,-0.01437,1e-05,2.05156]
[1779613181108,49.07,76756.08,4.04,-0.01437,1e-05,2.05248]
[1779613187150,49.06,76753.41,4.04,-0.01441,1e-05,2.05641]
[1779613192185,49.06,76761.12,4.04,-0.0143,1e-05,2.04381]
[1779613197220,49.06,76762.87,4.04,-0.01428,1e-05,2.04082]
[1779613202256,49.06,76762.96,4.04,-0.01427,1e-05,2.04049]
[1779613207290,49.06,76760.58,4.04,-0.0143,1e-05,2.04409]
[1779613212325,49.06,76755.14,4.04,-0.01437,1e-05,2.05253]
[1779613217360,49.06,76753.92,4.04,-0.01439,1e-05,2.05421]
[1779613222396,49.06,76753.62,4.04,-0.01439,1e-05,2.05443]
[1779613230451,49.05,76752.46,4.04,-0.0144,1e-05,2.05588]
[1779613237501,49.05,76742.14,4.04,-0.01452,1e-05,2.06993]
[1779613245556,49.05,76744.17,4.04,-0.01449,1e-05,2.06612]
[1779613254619,49.05,76746.01,4.04,-0.01446,1e-05,2.06262]
[1779613260052,49.04,76747.49,4.04,-0.01444,1e-05,2.05997]
[1779613265697,49.04,76748.03,4.04,-0.01443,1e-05,2.0588]
[1779613272746,49.04,76748.08,4.04,-0.01443,1e-05,2.05838]
[1779613278797,49.04,76749.0,4.04,-0.01441,1e-05,2.05663]
[1779613283832,49.04,76749.07,4.04,-0.01441,1e-05,2.0563]
[1779613288867,49.04,76749.11,4.04,-0.01441,1e-05,2.05603]
[1779613294911,49.04,76749.22,4.04,-0.01439,1e-05,2.05353]
[1779613300332,49.04,76755.79,4.04,-0.0143,1e-05,2.04288]
[1779613305989,49.04,76754.48,4.04,-0.01432,1e-05,2.04488]
[1779613311022,49.04,76754.26,4.04,-0.01432,1e-05,2.04512]
[1779613316057,49.03,76754.45,4.04,-0.01432,1e-05,2.04472]
[1779613321093,49.03,76753.66,4.04,-0.01433,1e-05,2.04586]
[1779613323838,49.03,76755.18,4.04,-0.0143,1e-05,2.04323]
[1779613324114,49.03,76755.8,4.04,-0.0143,1e-05,2.04224]
[1779613327075,49.03,76762.7,4.04,-0.0142,1e-05,2.03112]
[1779613327102,49.03,76762.56,4.04,-0.01421,1e-05,2.03134]
[1779613332173,49.03,76760.81,4.04,-0.01423,1e-05,2.03414]
[1779613337205,49.03,76759.91,4.04,-0.01424,1e-05,2.03556]
[1779613342240,49.03,76760.22,4.04,-0.01424,1e-05,2.03505]
[1779613347277,49.03,76764.37,4.04,-0.01418,1e-05,2.02847]
[1779613356338,49.03,76764.14,4.04,-0.01417,1e-05,2.02677]
[1779613361374,49.03,76767.72,4.04,-0.01413,1e-05,2.02111]
[1779613367415,49.03,76767.82,4.04,-0.01412,1e-05,2.02094]
[1779613373457,49.03,76771.3,4.04,-0.01408,1e-05,2.01544]
[1779613375471,49.03,76786.95,4.04,-0.01388,1e-05,1.99091]
[1779613380511,49.03,76787.88,4.04,-0.01387,1e-05,1.9897]
[1779613386552,49.04,76779.98,4.04,-0.01397,1e-05,2.00231]
[1779613391587,49.04,76775.14,4.04,-0.01403,1e-05,2.01011]
[1779613396622,49.04,76770.89,4.04,-0.01409,1e-05,2.01695]
[1779613401657,49.04,76768.11,4.04,-0.01413,1e-05,2.02147]
[1779613408707,49.04,76765.04,4.04,-0.01417,1e-05,2.02648]
[1779613413742,49.04,76759.56,4.04,-0.01423,1e-05,2.03315]
[1779613418777,49.04,76758.55,4.04,-0.01424,1e-05,2.03478]
[1779613423812,49.04,76758.93,4.04,-0.01424,1e-05,2.03421]
[1779613428846,49.04,76757.83,4.04,-0.01425,1e-05,2.03599]
[1779613433883,49.04,76756.83,4.04,-0.01426,1e-05,2.03761]
[1779613438918,49.04,76756.51,4.04,-0.01427,1e-05,2.03814]
[1779613447981,49.04,76754.37,4.04,-0.0143,1e-05,2.04155]
[1779613453020,49.04,76753.41,4.04,-0.01431,1e-05,2.04306]
[1779613461458,49.04,76751.5,4.04,-0.01433,1e-05,2.04604]
[1779613471529,49.04,76752.58,4.04,-0.01431,1e-05,2.04214]
[1779613478196,49.04,76748.82,4.04,-0.01435,1e-05,2.04806]
[1779613484238,49.04,76749.9,4.04,-0.01434,1e-05,2.04621]
[1779613489272,49.04,76753.65,4.04,-0.01429,1e-05,2.04014]
[1779613496322,49.04,76754.0,4.04,-0.01428,1e-05,2.03949]
[1779613501740,49.04,76754.42,4.04,-0.01428,1e-05,2.03876]
[1779613507399,49.04,76754.98,4.04,-0.01427,1e-05,2.03779]
[1779613512434,49.03,76756.01,4.04,-0.01426,1e-05,2.03608]
[1779613517469,49.03,76755.86,4.04,-0.01426,1e-05,2.03625]
[1779613522507,49.03,76756.05,4.04,-0.01425,1e-05,2.03588]
[1779613528547,49.03,76756.5,4.04,-0.01425,1e-05,2.03509]
[1779613533582,49.03,76755.88,4.04,-0.01424,1e-05,2.03394]
[1779613538615,49.03,76755.87,4.04,-0.01424,1e-05,2.03391]
[1779613543651,49.03,76755.66,4.04,-0.01424,1e-05,2.03419]
[1779613549696,49.03,76755.56,4.04,-0.01424,1e-05,2.03428]
[1779613555738,49.03,76755.71,4.04,-0.01424,1e-05,2.03397]
[1779613562162,49.03,76755.75,4.04,-0.01424,1e-05,2.03384]
[1779613567822,49.03,76756.36,4.04,-0.01423,1e-05,2.0328]
[1779613572858,49.03,76756.06,4.04,-0.01423,1e-05,2.03322]
[1779613577892,49.03,76755.13,4.04,-0.01425,1e-05,2.03464]
[1779613582929,49.03,76755.17,4.04,-0.01425,1e-05,2.0345]
[1779613587964,49.03,76757.42,4.04,-0.01422,1e-05,2.03085]
[1779613594015,49.03,76761.68,4.04,-0.01415,1e-05,2.02211]
[1779613599047,49.03,76763.13,4.04,-0.01413,1e-05,2.01991]
[1779613607103,49.03,76763.22,4.04,-0.01413,1e-05,2.01994]
[1779613612516,49.03,76764.23,4.04,-0.01412,1e-05,2.01849]
[1779613619187,49.03,76763.98,4.04,-0.01412,1e-05,2.0191]
[1779613627243,49.04,76766.7,4.04,-0.01409,1e-05,2.01515]
[1779613632657,49.04,76775.89,4.04,-0.01397,1e-05,2.001]
[1779613638320,49.04,76791.6,4.04,-0.01377,1e-05,1.97682]
[1779613643358,49.04,76793.95,4.04,-0.01375,1e-05,1.9737]
[1779613648395,49.05,76794.77,4.04,-0.01374,1e-05,1.97301]
[1779613653431,49.05,76793.84,4.04,-0.01375,1e-05,1.97316]
[1779613660479,49.05,76792.84,4.04,-0.01377,1e-05,1.97557]
[1779613669542,49.06,76792.42,4.04,-0.01378,1e-05,1.97733]
[1779613679609,49.07,76791.86,4.04,-0.0138,1e-05,1.97944]
[1779613686661,49.07,76790.79,4.04,-0.01382,1e-05,1.982]
[1779613691697,49.07,76790.54,4.04,-0.01383,1e-05,1.98304]
[1779613696736,49.08,76790.41,4.04,-0.01383,1e-05,1.98389]
[1779613701766,49.08,76792.0,4.04,-0.01382,1e-05,1.98207]
[1779613707813,49.08,76790.69,4.04,-0.01384,1e-05,1.98488]
[1779613712846,49.09,76781.85,4.04,-0.01395,1e-05,1.99717]
[1779613717882,49.09,76784.24,4.04,-0.01392,1e-05,1.99392]
[1779613722917,49.09,76784.5,4.04,-0.01392,1e-05,1.99401]
[1779613728959,49.1,76785.59,4.04,-0.01391,1e-05,1.99289]
[1779613733995,49.1,76787.09,4.04,-0.01389,1e-05,1.99102]
[1779613741043,49.1,76787.28,4.04,-0.0139,1e-05,1.99138]
[1779613751110,49.11,76787.26,4.04,-0.01391,1e-05,1.99232]
[1779613763572,49.11,76788.16,4.04,-0.0139,1e-05,1.99203]
[1779613770246,49.11,76793.04,4.04,-0.01384,1e-05,1.98494]
[1779613776288,49.12,76794.42,4.04,-0.01382,1e-05,1.98136]
[1779613782330,49.12,76794.26,4.04,-0.01383,1e-05,1.98223]
[1779613787365,49.12,76792.93,4.04,-0.01385,1e-05,1.98481]
[1779613792401,49.13,76793.16,4.04,-0.01385,1e-05,1.98497]
[1779613797438,49.13,76799.26,4.04,-0.01377,1e-05,1.97602]
[1779613802472,49.13,76801.75,4.04,-0.01375,1e-05,1.97271]
[1779613807508,49.13,76803.31,4.04,-0.01373,1e-05,1.97082]
[1779613812542,49.14,76811.56,4.04,-0.01363,1e-05,1.95866]
[1779613817576,49.14,76817.87,4.04,-0.01356,1e-05,1.94958]
[1779613822611,49.14,76824.5,4.04,-0.01348,1e-05,1.94012]
[1779613831674,49.15,76823.88,4.04,-0.01348,1e-05,1.94043]
[1779613836710,49.16,76826.12,4.04,-0.01346,1e-05,1.93769]
[1779613844146,49.16,76825.88,4.04,-0.01347,1e-05,1.93901]
[1779613849799,49.16,76826.65,4.04,-0.01347,1e-05,1.93866]
[1779613854835,49.17,76827.73,4.04,-0.01346,1e-05,1.93769]
[1779613855411,49.17,76827.73,4.04,-0.01346,1e-05,1.93769]
[1779613855843,49.17,76827.57,4.04,-0.01346,1e-05,1.93807]
[1779613861887,49.17,76831.79,4.04,-0.01342,1e-05,1.93251]
[1779613862502,49.17,76831.79,4.04,-0.01342,1e-05,1.93251]
[1779613862891,49.17,76828.55,4.04,-0.01346,1e-05,1.93759]
[1779613867926,49.18,76824.19,4.04,-0.01352,1e-05,1.94489]
[1779613872961,49.18,76826.41,4.04,-0.0135,1e-05,1.94211]
[1779613877996,49.18,76826.76,4.04,-0.0135,1e-05,1.94221]
[1779613883033,49.19,76824.75,4.04,-0.01353,1e-05,1.94589]
[1779613895118,49.19,76823.94,4.04,-0.01354,1e-05,1.94649]
[1779613900152,49.2,76824.37,4.04,-0.01354,1e-05,1.94642]
[1779613905188,49.2,76825.14,4.04,-0.01353,1e-05,1.94583]
[1779613910222,49.2,76825.26,4.04,-0.01353,1e-05,1.94623]
[1779613915257,49.21,76825.09,4.04,-0.01354,1e-05,1.94706]
[1779613922308,49.21,76825.11,4.04,-0.01355,1e-05,1.94784]
[1779613929355,49.22,76824.93,4.04,-0.01356,1e-05,1.94896]
[1779613934782,49.22,76827.25,4.04,-0.01353,1e-05,1.94614]
[1779613940435,49.22,76824.54,4.04,-0.01357,1e-05,1.95088]
[1779613945470,49.23,76825.05,4.04,-0.01357,1e-05,1.95066]
[1779613954923,49.23,76824.83,4.04,-0.01357,1e-05,1.95008]
[1779613964994,49.24,76824.59,4.04,-0.01358,1e-05,1.95154]
[1779613975066,49.24,76824.36,4.04,-0.01359,1e-05,1.95294]
[1779613983738,49.25,76824.41,4.04,-0.0136,1e-05,1.95367]
[1779613990788,49.25,76825.2,4.04,-0.01359,1e-05,1.95326]
[1779613995821,49.25,76824.57,4.04,-0.01361,1e-05,1.95472]
[1779614002871,49.26,76824.81,4.04,-0.01361,1e-05,1.95503]
[1779614008913,49.26,76824.55,4.04,-0.01362,1e-05,1.956]
[1779614015355,49.26,76824.9,4.04,-0.0136,1e-05,1.95403]
[1779614020998,49.27,76824.05,4.04,-0.01362,1e-05,1.95596]
[1779614029054,49.27,76823.76,4.04,-0.01363,1e-05,1.95725]
[1779614035497,49.27,76823.78,4.04,-0.01363,1e-05,1.95787]
[1779614042143,49.28,76824.06,4.04,-0.01364,1e-05,1.95821]
[1779614047179,49.28,76823.95,4.04,-0.01364,1e-05,1.95893]
[1779614053222,49.28,76824.13,4.04,-0.01365,1e-05,1.95933]
[1779614058256,49.29,76823.11,4.04,-0.01366,1e-05,1.96141]
[1779614063290,49.29,76822.97,4.04,-0.01367,1e-05,1.96212]
[1779614068326,49.29,76822.82,4.04,-0.01367,1e-05,1.96282]
[1779614073361,49.29,76822.11,4.04,-0.01367,1e-05,1.96234]
[1779614078396,49.3,76823.1,4.04,-0.01366,1e-05,1.96128]
[1779614084439,49.3,76823.22,4.04,-0.01367,1e-05,1.96165]
[1779614090482,49.3,76823.22,4.04,-0.01367,1e-05,1.9622]
[1779614095919,49.31,76823.19,4.04,-0.01368,1e-05,1.96278]
[1779614101558,49.31,76823.8,4.04,-0.01367,1e-05,1.96227]
[1779614109613,49.31,76822.15,4.04,-0.0137,1e-05,1.96547]
[1779614114651,49.31,76822.26,4.04,-0.0137,1e-05,1.9657]
[1779614119686,49.32,76821.58,4.04,-0.01371,1e-05,1.96715]
[1779614124722,49.32,76831.06,4.04,-0.0136,1e-05,1.95304]
[1779614129757,49.32,76830.5,4.04,-0.01361,1e-05,1.95443]
[1779614134794,49.32,76833.65,4.04,-0.01356,1e-05,1.94812]
[1779614139829,49.33,76832.61,4.04,-0.01358,1e-05,1.95031]
[1779614144864,49.33,76827.59,4.04,-0.01364,1e-05,1.95858]
[1779614149899,49.33,76827.51,4.04,-0.01365,1e-05,1.95922]
[1779614154934,49.34,76828.7,4.04,-0.01364,1e-05,1.95789]
[1779614159969,49.34,76828.21,4.04,-0.01365,1e-05,1.95914]
[1779614165013,49.34,76827.81,4.04,-0.01366,1e-05,1.96033]
[1779614171047,49.34,76827.17,4.04,-0.01367,1e-05,1.96186]
[1779614176484,49.35,76828.12,4.04,-0.01366,1e-05,1.96084]
[1779614182382,49.35,76827.75,4.04,-0.01367,1e-05,1.96186]
[1779614182481,49.35,76827.59,4.04,-0.01367,1e-05,1.9622]
[1779614184388,49.35,76827.59,4.04,-0.01367,1e-05,1.96229]
[1779614184420,49.35,76827.57,4.04,-0.01367,1e-05,1.96241]
[1779614190182,49.35,76827.22,4.04,-0.01368,1e-05,1.96347]
[1779614195219,49.35,76826.75,4.04,-0.01368,1e-05,1.9626]
[1779614201259,49.36,76826.57,4.04,-0.01369,1e-05,1.96339]
[1779614206694,49.36,76826.84,4.04,-0.01369,1e-05,1.96339]
[1779614213339,49.36,76826.84,4.04,-0.01369,1e-05,1.96396]
[1779614218381,49.36,76823.05,4.04,-0.01374,1e-05,1.97019]
[1779614224423,49.37,76822.63,4.04,-0.01375,1e-05,1.97126]
[1779614233487,49.37,76822.66,4.04,-0.01376,1e-05,1.97184]
[1779614242550,49.37,76823.01,4.04,-0.01376,1e-05,1.97195]
[1779614248591,49.38,76823.2,4.04,-0.01376,1e-05,1.9721]
[1779614253627,49.38,76823.45,4.04,-0.01374,1e-05,1.97009]
[1779614260675,49.38,76823.54,4.04,-0.01375,1e-05,1.97055]
[1779614265710,49.38,76823.55,4.04,-0.01375,1e-05,1.97098]
[1779614271753,49.4,76823.87,4.04,-0.01377,1e-05,1.97386]
[1779614277189,49.42,76824.49,4.04,-0.01379,1e-05,1.97624]
[1779614285851,49.44,76825.72,4.04,-0.01381,1e-05,1.97872]
[1779614291892,49.46,76822.9,4.04,-0.01387,1e-05,1.98628]
[1779614297329,49.47,76823.37,4.04,-0.01389,1e-05,1.98869]
[1779614302969,49.49,76822.68,4.04,-0.01392,1e-05,1.99234]
[1779614310019,49.51,76822.61,4.04,-0.01395,1e-05,1.99602]
[1779614316062,49.52,76822.53,4.04,-0.01397,1e-05,1.99712]
[1779614321096,49.54,76822.47,4.04,-0.01399,1e-05,2.00021]
[1779614326131,49.55,76822.72,4.04,-0.01401,1e-05,2.00229]
[1779614331165,49.56,76822.58,4.04,-0.01403,1e-05,2.00495]
[1779614336203,49.58,76822.05,4.04,-0.01406,1e-05,2.00819]
[1779614341237,49.59,76819.9,4.04,-0.0141,1e-05,2.01393]
[1779614347681,49.6,76819.89,4.04,-0.01413,1e-05,2.01673]
[1779614355336,49.62,76821.1,4.04,-0.01414,1e-05,2.01849]
[1779614361378,49.64,76824.44,4.04,-0.01412,1e-05,2.016]
[1779614368428,49.65,76824.07,4.04,-0.01415,1e-05,2.01974]
[1779614373463,49.66,76821.0,4.04,-0.01419,1e-05,2.02466]
[1779614378498,49.68,76821.06,4.04,-0.01421,1e-05,2.02674]
[1779614383532,49.69,76824.0,4.04,-0.01419,1e-05,2.02434]
[1779614389576,49.7,76825.4,4.04,-0.01419,1e-05,2.02479]
[1779614394611,49.71,76829.34,4.04,-0.01416,1e-05,2.02084]
[1779614400653,49.73,76829.48,4.04,-0.01418,1e-05,2.02327]
[1779614405688,49.74,76828.89,4.04,-0.0142,1e-05,2.02636]
[1779614410723,49.75,76825.49,4.04,-0.01427,1e-05,2.03379]
[1779614415758,49.76,76826.37,4.04,-0.01427,1e-05,2.0345]
[1779614420793,49.77,76827.71,4.04,-0.01427,1e-05,2.03448]
[1779614425828,49.78,76826.49,4.04,-0.0143,1e-05,2.03847]
[1779614432877,49.8,76826.97,4.04,-0.01431,1e-05,2.0385]
[1779614438314,49.81,76827.52,4.04,-0.01432,1e-05,2.04008]
[1779614443954,49.82,76827.42,4.04,-0.01434,1e-05,2.04225]
[1779614448989,49.83,76825.0,4.04,-0.01439,1e-05,2.04803]
[1779614455034,49.84,76825.38,4.04,-0.0144,1e-05,2.04976]
[1779614460068,49.85,76825.82,4.04,-0.01441,1e-05,2.05098]
[1779614465105,49.86,76825.93,4.04,-0.01442,1e-05,2.05271]
[1779614473160,49.88,76826.28,4.04,-0.01444,1e-05,2.05515]
[1779614478598,49.89,76826.92,4.04,-0.01445,1e-05,2.05637]
[1779614486251,49.9,76828.07,4.04,-0.01446,1e-05,2.0576]
[1779614491287,49.91,76828.46,4.04,-0.01446,1e-05,2.05706]
[1779614496321,49.92,76829.69,4.04,-0.01446,1e-05,2.05695]
[1779614501356,49.93,76829.83,4.04,-0.01447,1e-05,2.05854]
[1779614506390,49.94,76829.08,4.04,-0.0145,1e-05,2.06152]
[1779614511425,49.95,76829.6,4.04,-0.0145,1e-05,2.06247]
[1779614516464,49.96,76830.55,4.04,-0.01451,1e-05,2.06273]
[1779614521496,49.97,76831.72,4.04,-0.01451,1e-05,2.06265]
[1779614526531,49.98,76834.56,4.04,-0.01448,1e-05,2.05994]
[1779614531568,49.99,76833.14,4.04,-0.01452,1e-05,2.06394]
[1779614537608,50.0,76834.01,4.04,-0.01452,1e-05,2.06468]
[1779614542643,50.01,76836.73,4.04,-0.0145,1e-05,2.06218]
[1779614543393,50.01,76836.73,4.04,-0.0145,1e-05,2.06218]
[1779614543651,50.01,76836.77,4.04,-0.0145,1e-05,2.06249]
[1779614545356,50.01,76838.34,4.04,-0.01449,1e-05,2.06038]
[1779614545664,50.01,76839.04,4.04,-0.01448,1e-05,2.05966]
[1779614550699,50.02,76837.28,4.04,-0.01452,1e-05,2.06432]
[1779614555738,50.03,76836.58,4.04,-0.01453,1e-05,2.06523]
[1779614561780,50.05,76838.85,4.04,-0.01452,1e-05,2.06397]
[1779614566816,50.06,76848.21,4.04,-0.01441,1e-05,2.05123]
[1779614571850,50.07,76849.57,4.04,-0.01441,1e-05,2.05114]
[1779614576885,50.08,76852.72,4.04,-0.01439,1e-05,2.04825]
[1779614581921,50.09,76861.81,4.04,-0.01429,1e-05,2.03607]
[1779614589976,50.11,76864.04,4.04,-0.01428,1e-05,2.03588]
[1779614595020,50.12,76873.3,4.04,-0.01418,1e-05,2.02356]
[1779614599839,50.12,76868.9,4.04,-0.01425,1e-05,2.03166]
[1779614599841,50.13,76869.84,4.04,-0.01424,1e-05,2.03104]
[1779614601841,50.13,76869.84,4.04,-0.01424,1e-05,2.03104]
[1779614601847,50.13,76871.17,4.04,-0.01423,1e-05,2.02982]
[1779614607096,50.14,76872.85,4.04,-0.01423,1e-05,2.0293]
[1779614610391,50.15,76873.68,4.04,-0.01423,1e-05,2.02925]
[1779614610452,50.15,76873.26,4.04,-0.01424,1e-05,2.03032]
[1779614612387,50.15,76873.26,4.04,-0.01424,1e-05,2.03032]
[1779614612456,50.15,76873.26,4.04,-0.01422,1e-05,2.02811]
[1779614614470,50.15,76873.26,4.04,-0.01422,1e-05,2.02811]
[1779614614564,50.15,76873.26,4.04,-0.01422,1e-05,2.02743]
[1779614617480,50.15,76873.26,4.04,-0.01421,1e-05,2.02709]
[1779614617752,50.15,76873.26,4.04,-0.01421,1e-05,2.02709]
[1779614621335,50.15,76874.31,4.04,-0.01421,1e-05,2.0271]
[1779614621388,50.16,76874.53,4.04,-0.01421,1e-05,2.02716]
[1779614627236,50.15,76874.93,4.04,-0.0142,1e-05,2.02612]
[1779614632274,50.15,76872.44,4.04,-0.01423,1e-05,2.02963]
[1779614637308,50.15,76870.33,4.04,-0.01426,1e-05,2.03319]
[1779614642343,50.17,76876.04,4.04,-0.01421,1e-05,2.02725]
[1779614648394,50.19,76876.21,4.04,-0.01424,1e-05,2.0305]
[1779614653428,50.2,76874.76,4.04,-0.01428,1e-05,2.03565]
[1779614658465,50.22,76874.23,4.04,-0.01431,1e-05,2.0393]
[1779614663499,50.23,76870.02,4.04,-0.01439,1e-05,2.04919]
[1779614668534,50.25,76869.33,4.04,-0.01442,1e-05,2.05301]
[1779614673573,50.26,76869.25,4.04,-0.01442,1e-05,2.05241]
[1779614678604,50.25,76867.63,4.04,-0.01444,1e-05,2.05429]
[1779614685354,50.25,76867.57,4.04,-0.01444,1e-05,2.05425]
[1779614685654,50.25,76867.31,4.04,-0.01444,1e-05,2.054]
[1779614686661,50.25,76888.36,4.04,-0.01416,1e-05,2.02102]
[1779614691218,50.25,76900.67,4.04,-0.01401,1e-05,2.00192]
[1779614691695,50.25,76900.47,4.04,-0.01401,1e-05,2.0022]
[1779614696730,50.25,76899.39,4.04,-0.01402,1e-05,2.00372]
[1779614701766,50.25,76897.91,4.04,-0.01404,1e-05,2.00589]
[1779614706802,50.24,76890.21,4.04,-0.01413,1e-05,2.01759]
[1779614711837,50.26,76890.3,4.04,-0.01415,1e-05,2.01967]
[1779614712766,50.26,76890.3,4.04,-0.01415,1e-05,2.01967]
[1779614712844,50.26,76888.79,4.04,-0.01417,1e-05,2.02245]
[1779614714789,50.26,76885.3,4.04,-0.01422,1e-05,2.02829]
[1779614714859,50.26,76882.46,4.04,-0.01426,1e-05,2.03312]
[1779614719896,50.27,76872.83,4.04,-0.0144,1e-05,2.05017]
[1779614723028,50.28,76858.72,4.04,-0.01459,1e-05,2.07273]
[1779614728089,50.29,76848.55,4.04,-0.01475,1e-05,2.09125]
[1779614733125,50.3,76839.45,4.04,-0.01486,1e-05,2.10517]
[1779614738159,50.3,76837.88,4.04,-0.0149,1e-05,2.10919]
[1779614743193,50.31,76833.99,4.04,-0.01496,1e-05,2.11682]
[1779614748228,50.32,76832.91,4.04,-0.01499,1e-05,2.11992]
[1779614753263,50.33,76832.24,4.04,-0.01501,1e-05,2.12236]
[1779614758300,50.33,76830.57,4.04,-0.01504,1e-05,2.12636]
[1779614763333,50.34,76830.5,4.04,-0.01505,1e-05,2.12778]
[1779614768369,50.35,76830.44,4.04,-0.01506,1e-05,2.12919]
[1779614773405,50.35,76830.18,4.04,-0.01508,1e-05,2.1309]
[1779614778439,50.36,76830.43,4.04,-0.01509,1e-05,2.13179]
[1779614784486,50.37,76830.12,4.04,-0.0151,1e-05,2.13382]
[1779614789521,50.36,76829.53,4.04,-0.0151,1e-05,2.13362]
[1779614795564,50.35,76829.27,4.04,-0.01508,1e-05,2.13051]
[1779614800860,50.36,76821.12,4.04,-0.01521,1e-05,2.14569]
[1779614806640,50.38,76820.47,4.04,-0.01523,1e-05,2.14909]
[1779614816706,50.4,76820.83,4.04,-0.01526,1e-05,2.1523]
[1779614824769,50.41,76822.15,4.04,-0.01527,1e-05,2.15312]
[1779614829804,50.42,76822.47,4.04,-0.01528,1e-05,2.15442]
[1779614834838,50.43,76823.8,4.04,-0.01527,1e-05,2.15402]
[1779614839874,50.42,76825.6,4.04,-0.01524,1e-05,2.15031]
[1779614846929,50.41,76825.7,4.04,-0.01522,1e-05,2.14786]
[1779614851959,50.41,76831.06,4.04,-0.01512,1e-05,2.13571]
[1779614856994,50.4,76829.81,4.04,-0.01513,1e-05,2.1364]
[1779614863045,50.39,76829.23,4.04,-0.01512,1e-05,2.13573]
[1779614868086,50.38,76828.41,4.04,-0.01512,1e-05,2.13574]
[1779614873121,50.38,76828.98,4.04,-0.01511,1e-05,2.13353]
[1779614878157,50.37,76831.5,4.04,-0.01506,1e-05,2.12824]
[1779614885206,50.36,76830.94,4.04,-0.01506,1e-05,2.12746]
[1779614890242,50.36,76829.24,4.04,-0.01507,1e-05,2.129]
[1779614896283,50.35,76832.34,4.04,-0.01502,1e-05,2.1226]
[1779614901562,50.34,76834.74,4.04,-0.01497,1e-05,2.11759]
[1779614907361,50.34,76836.78,4.04,-0.01494,1e-05,2.11295]
[1779614912396,50.33,76829.14,4.04,-0.01501,1e-05,2.1219]
[1779614918439,50.32,76828.97,4.04,-0.015,1e-05,2.12068]
[1779614923474,50.32,76833.02,4.04,-0.01495,1e-05,2.11393]
[1779614929516,50.33,76835.22,4.04,-0.01493,1e-05,2.11186]
[1779614934553,50.34,76842.05,4.04,-0.01485,1e-05,2.10219]
[1779614941843,50.34,76843.03,4.04,-0.01485,1e-05,2.10237]
[1779614947642,50.35,76835.47,4.04,-0.01496,1e-05,2.11588]
[1779614951913,50.36,76849.94,4.04,-0.01478,1e-05,2.09371]
[1779614958719,50.37,76851.62,4.04,-0.01477,1e-05,2.0928]
[1779614963755,50.37,76855.5,4.04,-0.01473,1e-05,2.08791]
[1779614968790,50.38,76856.25,4.04,-0.01473,1e-05,2.08805]
[1779614973825,50.39,76855.66,4.04,-0.01473,1e-05,2.08821]
[1779614978862,50.39,76858.08,4.04,-0.01471,1e-05,2.08577]
[1779614983897,50.4,76862.53,4.04,-0.01467,1e-05,2.08019]
[1779614988932,50.41,76868.69,4.04,-0.0146,1e-05,2.07204]
[1779614993966,50.42,76861.24,4.04,-0.01471,1e-05,2.08537]
[1779614994996,50.42,76861.24,4.04,-0.01471,1e-05,2.08537]
[1779614995095,50.42,76879.35,4.04,-0.01448,1e-05,2.0572]
[1779614996993,50.42,76898.22,4.04,-0.01424,1e-05,2.02851]
[1779615000065,50.42,76885.74,4.04,-0.0144,1e-05,2.04772]
[1779615000091,50.42,76881.89,4.04,-0.01445,1e-05,2.05362]
[1779615006060,50.42,76882.1,4.04,-0.01444,1e-05,2.05261]
[1779615012334,50.41,76880.81,4.04,-0.01445,1e-05,2.05391]
[1779615018143,50.41,76880.83,4.04,-0.01444,1e-05,2.05316]
[1779615023178,50.41,76881.19,4.04,-0.01443,1e-05,2.052]
[1779615025193,50.4,76866.97,4.04,-0.01462,1e-05,2.07405]
[1779615030231,50.4,76864.02,4.04,-0.01465,1e-05,2.07789]
[1779615035266,50.4,76861.77,4.04,-0.01466,1e-05,2.07854]
[1779615042315,50.39,76861.64,4.04,-0.01465,1e-05,2.07767]
[1779615052614,50.38,76862.3,4.04,-0.01463,1e-05,2.07498]
[1779615058427,50.38,76862.42,4.04,-0.01462,1e-05,2.07391]
[1779615063464,50.37,76862.14,4.04,-0.01462,1e-05,2.07363]
[1779615068497,50.37,76848.75,4.04,-0.01479,1e-05,2.09395]
[1779615075546,50.36,76842.43,4.04,-0.01486,1e-05,2.1027]
[1779615080581,50.36,76841.53,4.04,-0.01486,1e-05,2.10319]
[1779615087630,50.35,76842.21,4.04,-0.01484,1e-05,2.1008]
[1779615092895,50.35,76844.62,4.04,-0.01479,1e-05,2.09391]
[1779615098717,50.34,76843.3,4.04,-0.0148,1e-05,2.09492]
[1779615107776,50.33,76842.14,4.04,-0.0148,1e-05,2.09515]
[1779615113036,50.33,76843.25,4.04,-0.01478,1e-05,2.0925]
[1779615118854,50.32,76843.25,4.04,-0.01477,1e-05,2.09144]
[1779615123890,50.32,76847.38,4.04,-0.01471,1e-05,2.08402]
[1779615128926,50.31,76850.75,4.04,-0.01466,1e-05,2.07784]
[1779615139999,50.3,76852.03,4.04,-0.01462,1e-05,2.07398]
[1779615145039,50.3,76856.48,4.04,-0.01456,1e-05,2.06614]
[1779615150072,50.3,76854.95,4.04,-0.01457,1e-05,2.06772]
[1779615155107,50.29,76856.05,4.04,-0.01454,1e-05,2.06305]
[1779615160142,50.29,76858.58,4.04,-0.0145,1e-05,2.05827]
[1779615169209,50.28,76859.46,4.04,-0.01447,1e-05,2.05547]
[1779615176263,50.27,76851.24,4.04,-0.01457,1e-05,2.06732]
[1779615181293,50.27,76847.96,4.04,-0.01461,1e-05,2.07173]
[1779615187337,50.27,76847.21,4.04,-0.01461,1e-05,2.07202]
[1779615193596,50.26,76845.71,4.04,-0.01462,1e-05,2.07336]
[1779615199421,50.26,76841.84,4.04,-0.01467,1e-05,2.07876]
[1779615207477,50.25,76838.73,4.04,-0.0147,1e-05,2.08245]
[1779615213519,50.25,76837.81,4.04,-0.01469,1e-05,2.08088]
[1779615218555,50.24,76837.08,4.04,-0.01469,1e-05,2.08115]
[1779615223589,50.24,76834.04,4.04,-0.01473,1e-05,2.08521]
[1779615228624,50.23,76833.32,4.04,-0.01473,1e-05,2.08558]
[1779615233876,50.23,76832.32,4.04,-0.01474,1e-05,2.08639]
[1779615239701,50.22,76830.67,4.04,-0.01475,1e-05,2.08808]
[1779615244736,50.22,76834.48,4.04,-0.01469,1e-05,2.08126]
[1779615249771,50.22,76835.08,4.04,-0.01468,1e-05,2.07959]
[1779615254806,50.21,76843.39,4.04,-0.01457,1e-05,2.06579]
[1779615259840,50.21,76846.41,4.04,-0.01452,1e-05,2.0604]
[1779615264876,50.21,76848.91,4.04,-0.01448,1e-05,2.05584]
[1779615269912,50.2,76849.85,4.04,-0.01447,1e-05,2.05375]
[1779615274946,50.2,76848.08,4.04,-0.01447,1e-05,2.05384]
[1779615279981,50.2,76847.22,4.04,-0.01448,1e-05,2.05461]
[1779615289047,50.19,76844.69,4.04,-0.0145,1e-05,2.05757]
[1779615294310,50.19,76846.83,4.04,-0.01447,1e-05,2.05371]
[1779615300126,50.19,76849.74,4.04,-0.01443,1e-05,2.04859]
[1779615306166,50.18,76851.32,4.04,-0.0144,1e-05,2.04558]
[1779615311201,50.18,76854.99,4.04,-0.01435,1e-05,2.03937]
[1779615316236,50.18,76859.06,4.04,-0.01429,1e-05,2.03254]
[1779615321271,50.18,76864.43,4.04,-0.01422,1e-05,2.02375]
[1779615326307,50.17,76870.29,4.04,-0.01414,1e-05,2.01434]
[1779615331342,50.17,76871.48,4.04,-0.01411,1e-05,2.01018]
[1779615340405,50.17,76872.07,4.04,-0.0141,1e-05,2.00893]
[1779615345440,50.17,76871.03,4.04,-0.01411,1e-05,2.01039]
[1779615353496,50.17,76870.02,4.04,-0.01412,1e-05,2.01173]
[1779615358532,50.17,76869.0,4.04,-0.01414,1e-05,2.01319]
[1779615363567,50.17,76869.03,4.04,-0.01413,1e-05,2.01302]
[1779615368602,50.17,76869.61,4.04,-0.01413,1e-05,2.01202]
[1779615374644,50.17,76869.08,4.04,-0.01413,1e-05,2.01276]
[1779615379678,50.17,76868.58,4.04,-0.01414,1e-05,2.01346]
[1779615384952,50.17,76869.41,4.04,-0.01413,1e-05,2.01212]
[1779615390757,50.17,76869.21,4.04,-0.01413,1e-05,2.01238]
[1779615395790,50.17,76868.31,4.04,-0.01413,1e-05,2.01167]
[1779615400825,50.17,76868.96,4.04,-0.01412,1e-05,2.01064]
[1779615405860,50.17,76868.8,4.04,-0.01412,1e-05,2.01088]
[1779615411903,50.17,76870.27,4.04,-0.0141,1e-05,2.00861]
[1779615416938,50.17,76870.97,4.04,-0.01409,1e-05,2.00755]
[1779615421976,50.17,76877.62,4.04,-0.01401,1e-05,1.99735]
[1779615427008,50.17,76886.4,4.04,-0.0139,1e-05,1.98399]
[1779615432043,50.17,76890.49,4.04,-0.01385,1e-05,1.97792]
[1779615437080,50.17,76887.29,4.04,-0.01389,1e-05,1.98296]
[1779615442113,50.17,76894.85,4.04,-0.0138,1e-05,1.97161]
[1779615448157,50.17,76899.9,4.04,-0.01373,1e-05,1.96418]
[1779615453192,50.17,76906.79,4.04,-0.01364,1e-05,1.95194]
[1779615458225,50.17,76909.1,4.04,-0.01361,1e-05,1.94875]
[1779615464268,50.18,76912.17,4.04,-0.01357,1e-05,1.94449]
[1779615470310,50.18,76913.41,4.04,-0.01356,1e-05,1.94298]
[1779615475601,50.18,76914.27,4.04,-0.01355,1e-05,1.94194]
[1779615485673,50.18,76915.46,4.04,-0.01354,1e-05,1.94062]
[1779615488205,50.18,76915.46,4.04,-0.01354,1e-05,1.94067]
[1779615488468,50.18,76915.75,4.04,-0.01354,1e-05,1.94032]
[1779615489900,50.18,76915.75,4.04,-0.01354,1e-05,1.94032]
[1779615489471,50.18,76938.92,4.04,-0.01326,1e-05,1.90581]
[1779615490478,50.18,76939.42,4.04,-0.01325,1e-05,1.90518]
[1779615495742,50.19,76938.44,4.04,-0.01327,1e-05,1.90719]
[1779615501554,50.19,76936.81,4.04,-0.01329,1e-05,1.91029]
[1779615506591,50.19,76937.54,4.04,-0.01329,1e-05,1.90975]
[1779615511626,50.2,76941.77,4.04,-0.01323,1e-05,1.90204]
[1779615516660,50.2,76943.17,4.04,-0.01322,1e-05,1.90059]
[1779615521695,50.2,76954.66,4.04,-0.01308,1e-05,1.88437]
[1779615526734,50.21,76950.88,4.04,-0.01314,1e-05,1.89073]
[1779615531767,50.21,76953.89,4.04,-0.01311,1e-05,1.88709]
[1779615532460,50.21,76953.89,4.04,-0.01311,1e-05,1.88709]
[1779615532776,50.21,76953.23,4.04,-0.01312,1e-05,1.88822]
[1779615537809,50.22,76959.56,4.04,-0.01305,1e-05,1.87985]
[1779615538572,50.22,76959.56,4.04,-0.01305,1e-05,1.87985]
[1779615538817,50.22,76959.62,4.04,-0.01305,1e-05,1.87995]
[1779615543851,50.22,76967.4,4.04,-0.01296,1e-05,1.86956]
[1779615548885,50.23,76954.63,4.04,-0.01312,1e-05,1.8892]
[1779615553923,50.23,76947.74,4.04,-0.01321,1e-05,1.90018]
[1779615557952,50.24,76922.26,4.04,-0.01353,1e-05,1.93869]
[1779615560435,50.24,76914.37,4.04,-0.01363,1e-05,1.95077]
[1779615560976,50.24,76910.77,4.04,-0.01367,1e-05,1.95625]
[1779615562434,50.24,76909.14,4.04,-0.01369,1e-05,1.95877]
[1779615562988,50.24,76908.88,4.04,-0.0137,1e-05,1.95921]
[1779615568025,50.24,76897.07,4.04,-0.01385,1e-05,1.97731]
[1779615573055,50.24,76895.06,4.04,-0.01386,1e-05,1.97838]
[1779615578091,50.24,76893.21,4.04,-0.01388,1e-05,1.98127]
[1779615583125,50.24,76894.29,4.04,-0.01387,1e-05,1.9797]
[1779615588163,50.24,76895.92,4.04,-0.01385,1e-05,1.97729]
[1779615593196,50.24,76902.14,4.04,-0.01377,1e-05,1.96795]
[1779615598231,50.24,76902.73,4.04,-0.01377,1e-05,1.96719]
[1779615605280,50.24,76909.09,4.04,-0.01369,1e-05,1.95782]
[1779615611324,50.25,76909.88,4.04,-0.01368,1e-05,1.95685]
[1779615616584,50.25,76912.08,4.04,-0.01366,1e-05,1.95373]
[1779615623407,50.25,76912.86,4.04,-0.01365,1e-05,1.95286]
[1779615630456,50.25,76917.14,4.04,-0.0136,1e-05,1.94673]
[1779615635491,50.25,76915.25,4.04,-0.01361,1e-05,1.94777]
[1779615643546,50.25,76915.44,4.04,-0.01361,1e-05,1.94783]
[1779615648582,50.25,76907.63,4.04,-0.01371,1e-05,1.95975]
[1779615656865,50.25,76906.6,4.04,-0.01372,1e-05,1.96151]
[1779615662682,50.26,76908.03,4.04,-0.01371,1e-05,1.95952]
[1779615671745,50.26,76907.26,4.04,-0.01372,1e-05,1.96095]
[1779615675776,50.26,76887.11,4.04,-0.01397,1e-05,1.99174]
[1779615680812,50.26,76886.58,4.04,-0.01398,1e-05,1.99244]
[1779615685847,50.26,76885.19,4.04,-0.01399,1e-05,1.99447]
[1779615690884,50.26,76885.15,4.04,-0.01399,1e-05,1.99444]
[1779615695918,50.26,76885.31,4.04,-0.01398,1e-05,1.99209]
[1779615700953,50.26,76888.6,4.04,-0.01394,1e-05,1.98703]
[1779615705996,50.26,76890.78,4.04,-0.01391,1e-05,1.98369]
[1779615712039,50.26,76891.31,4.04,-0.0139,1e-05,1.98289]
[1779615717073,50.26,76886.79,4.04,-0.01396,1e-05,1.98977]
[1779615722110,50.25,76885.7,4.04,-0.01397,1e-05,1.9914]
[1779615727144,50.25,76885.93,4.04,-0.01397,1e-05,1.99095]
[1779615729158,50.25,76905.13,4.04,-0.01373,1e-05,1.9617]
[1779615734193,50.26,76909.77,4.04,-0.01367,1e-05,1.95495]
[1779615740234,50.26,76909.25,4.04,-0.01368,1e-05,1.95601]
[1779615745269,50.26,76907.23,4.04,-0.01371,1e-05,1.95928]
[1779615750304,50.26,76906.64,4.04,-0.01372,1e-05,1.96039]
[1779615757572,50.26,76905.96,4.04,-0.01371,1e-05,1.95971]
[1779615764402,50.26,76905.62,4.04,-0.01372,1e-05,1.96059]
[1779615769436,50.26,76905.27,4.04,-0.01373,1e-05,1.9614]
[1779615774471,50.27,76904.99,4.04,-0.01373,1e-05,1.96209]
[1779615779507,50.27,76904.04,4.04,-0.01375,1e-05,1.96376]
[1779615784543,50.27,76904.72,4.04,-0.01374,1e-05,1.96294]
[1779615785762,50.27,76904.72,4.04,-0.01374,1e-05,1.96294]
[1779615785809,50.27,76904.17,4.04,-0.01375,1e-05,1.96381]
[1779615791156,50.27,76901.21,4.04,-0.01379,1e-05,1.96841]
[1779615791234,50.27,76901.57,4.04,-0.01378,1e-05,1.96796]
[1779615796627,50.27,76901.6,4.04,-0.01378,1e-05,1.96806]
[1779615800638,50.27,76902.03,4.04,-0.01378,1e-05,1.96749]
[1779615800707,50.27,76904.82,4.04,-0.01374,1e-05,1.96329]
[1779615806703,50.27,76916.92,4.04,-0.01359,1e-05,1.94533]
[1779615807598,50.27,76916.92,4.04,-0.01359,1e-05,1.94533]
[1779615807933,50.27,76914.28,4.04,-0.01363,1e-05,1.94936]
[1779615813750,50.28,76908.04,4.04,-0.01369,1e-05,1.95707]
[1779615818791,50.28,76905.47,4.04,-0.01373,1e-05,1.9612]
[1779615823820,50.28,76907.76,4.04,-0.0137,1e-05,1.95799]
[1779615828856,50.28,76908.59,4.04,-0.01369,1e-05,1.957]
[1779615834898,50.28,76908.07,4.04,-0.0137,1e-05,1.95811]
[1779615840940,50.28,76907.62,4.04,-0.01371,1e-05,1.95908]
[1779615845975,50.28,76906.92,4.04,-0.01372,1e-05,1.96036]
[1779615851014,50.28,76906.54,4.04,-0.01373,1e-05,1.96114]
[1779615856060,50.29,76906.15,4.04,-0.01373,1e-05,1.96192]
[1779615861097,50.29,76904.63,4.04,-0.01375,1e-05,1.96438]
[1779615866132,50.29,76903.03,4.04,-0.01378,1e-05,1.96696]
[1779615872175,50.29,76903.52,4.04,-0.01376,1e-05,1.96433]
[1779615877211,50.29,76902.67,4.04,-0.01377,1e-05,1.96576]
[1779615882245,50.29,76902.61,4.04,-0.01377,1e-05,1.96601]
[1779615888287,50.29,76904.19,4.04,-0.01375,1e-05,1.9638]
[1779615894329,50.29,76903.82,4.04,-0.01376,1e-05,1.96455]
[1779615901382,50.29,76904.86,4.04,-0.01375,1e-05,1.96318]
[1779615906417,50.29,76899.48,4.04,-0.01382,1e-05,1.97143]
[1779615911451,50.29,76899.97,4.04,-0.01381,1e-05,1.97076]
[1779615916485,50.29,76900.43,4.04,-0.01381,1e-05,1.97016]
[1779615921521,50.29,76897.49,4.04,-0.01384,1e-05,1.97474]
[1779615926563,50.3,76898.04,4.04,-0.01384,1e-05,1.97402]
[1779615931597,50.3,76899.21,4.04,-0.01381,1e-05,1.9703]
[1779615938852,50.3,76900.22,4.04,-0.0138,1e-05,1.96893]
[1779615944689,50.3,76901.35,4.04,-0.01379,1e-05,1.96736]
[1779615949725,50.3,76901.22,4.04,-0.01379,1e-05,1.96768]
[1779615955768,50.3,76904.34,4.04,-0.01375,1e-05,1.96311]
[1779615960802,50.3,76899.94,4.04,-0.01381,1e-05,1.96989]
[1779615965836,50.3,76900.36,4.04,-0.0138,1e-05,1.96934]
[1779615970877,50.3,76901.09,4.04,-0.01379,1e-05,1.96832]
[1779615975912,50.3,76901.21,4.04,-0.01379,1e-05,1.96822]
[1779615980947,50.3,76901.38,4.04,-0.01379,1e-05,1.96805]
[1779615985985,50.3,76908.73,4.04,-0.0137,1e-05,1.95702]
[1779615991018,50.3,76908.43,4.04,-0.01369,1e-05,1.95561]
[1779615996052,50.3,76906.98,4.04,-0.01371,1e-05,1.95798]
[1779616001088,50.31,76905.57,4.04,-0.01373,1e-05,1.96027]
[1779616009349,50.31,76907.37,4.04,-0.01371,1e-05,1.95781]
[1779616015185,50.31,76910.8,4.04,-0.01367,1e-05,1.95286]
[1779616021228,50.31,76912.4,4.04,-0.01365,1e-05,1.95071]
[1779616026262,50.31,76915.33,4.04,-0.01362,1e-05,1.94654]
[1779616032305,50.31,76916.27,4.04,-0.01361,1e-05,1.94543]
[1779616037340,50.31,76916.98,4.04,-0.0136,1e-05,1.94461]
[1779616043384,50.31,76917.08,4.04,-0.0136,1e-05,1.94472]
[1779616048425,50.32,76916.0,4.04,-0.01362,1e-05,1.94656]
[1779616053458,50.32,76914.47,4.04,-0.01362,1e-05,1.947]
[1779616058489,50.32,76913.34,4.04,-0.01364,1e-05,1.94887]
[1779616065537,50.32,76911.91,4.04,-0.01366,1e-05,1.95125]
[1779616073593,50.32,76910.99,4.04,-0.01367,1e-05,1.95287]
[1779616079842,50.32,76912.0,4.04,-0.01366,1e-05,1.95151]
[1779616085677,50.32,76914.77,4.04,-0.01363,1e-05,1.9475]
[1779616090713,50.32,76921.73,4.04,-0.01354,1e-05,1.93722]
[1779616097762,50.32,76922.19,4.04,-0.01354,1e-05,1.93683]
[1779616102797,50.33,76917.16,4.04,-0.0136,1e-05,1.94456]
[1779616107831,50.33,76915.96,4.04,-0.01362,1e-05,1.94652]
[1779616114883,50.33,76913.93,4.04,-0.01363,1e-05,1.94775]
[1779616120127,50.33,76914.92,4.04,-0.01362,1e-05,1.94645]
[1779616125959,50.33,76914.3,4.04,-0.01363,1e-05,1.94762]
[1779616134016,50.33,76913.88,4.04,-0.01364,1e-05,1.94859]
[1779616139050,50.33,76910.93,4.04,-0.01368,1e-05,1.95327]
[1779616144085,50.33,76909.97,4.04,-0.01369,1e-05,1.95496]
[1779616150338,50.34,76908.67,4.04,-0.01371,1e-05,1.95722]
[1779616156171,50.34,76906.32,4.04,-0.01374,1e-05,1.96107]
[1779616161207,50.34,76906.99,4.04,-0.01374,1e-05,1.96029]
[1779616166241,50.34,76904.41,4.04,-0.01377,1e-05,1.96439]
[1779616171276,50.34,76901.16,4.04,-0.0138,1e-05,1.96745]
[1779616177317,50.34,76892.22,4.04,-0.01391,1e-05,1.98124]
[1779616182354,50.34,76895.74,4.04,-0.01387,1e-05,1.97603]
[1779616187388,50.34,76893.03,4.04,-0.0139,1e-05,1.98032]
[1779616192428,50.34,76891.08,4.04,-0.01393,1e-05,1.98345]
[1779616197461,50.35,76890.03,4.04,-0.01394,1e-05,1.98521]
[1779616202496,50.35,76889.71,4.04,-0.01395,1e-05,1.98586]
[1779616207532,50.35,76893.95,4.04,-0.0139,1e-05,1.97956]
[1779616212565,50.35,76898.49,4.04,-0.01384,1e-05,1.9728]
[1779616217602,50.35,76897.03,4.04,-0.01386,1e-05,1.97517]
[1779616225657,50.35,76895.84,4.04,-0.01388,1e-05,1.97722]
[1779616230692,50.35,76892.73,4.04,-0.01392,1e-05,1.98206]
[1779616235727,50.35,76893.84,4.04,-0.01389,1e-05,1.97845]
[1779616240974,50.35,76899.56,4.04,-0.01382,1e-05,1.96993]
[1779616247813,50.35,76902.55,4.04,-0.01379,1e-05,1.96565]
[1779616252847,50.35,76910.01,4.04,-0.01369,1e-05,1.95459]
[1779616257882,50.36,76912.49,4.04,-0.01367,1e-05,1.95108]
[1779616263933,50.36,76913.42,4.04,-0.01366,1e-05,1.94994]
[1779616268967,50.36,76915.12,4.04,-0.01364,1e-05,1.9476]
[1779616274002,50.36,76916.08,4.04,-0.01363,1e-05,1.94636]
[1779616280043,50.36,76916.65,4.04,-0.01362,1e-05,1.94577]
[1779616285078,50.36,76917.65,4.04,-0.01361,1e-05,1.94451]
[1779616290114,50.36,76917.58,4.04,-0.01361,1e-05,1.94485]
[1779616295148,50.36,76918.49,4.04,-0.01359,1e-05,1.9417]
[1779616300185,50.37,76911.36,4.04,-0.01368,1e-05,1.95266]
[1779616305218,50.37,76909.34,4.04,-0.01371,1e-05,1.95585]
[1779616311470,50.37,76908.23,4.04,-0.01372,1e-05,1.95769]
[1779616317303,50.37,76910.6,4.04,-0.01369,1e-05,1.9543]
[1779616326365,50.37,76913.5,4.04,-0.01366,1e-05,1.95033]
[1779616331610,50.37,76915.83,4.04,-0.01363,1e-05,1.94708]
[1779616339459,50.37,76916.38,4.04,-0.01363,1e-05,1.94668]
[1779616344494,50.38,76917.07,4.04,-0.01363,1e-05,1.94592]
[1779616349529,50.38,76917.65,4.04,-0.01362,1e-05,1.94533]
[1779616354561,50.38,76923.5,4.04,-0.01354,1e-05,1.93483]
[1779616361823,50.38,76923.07,4.04,-0.01355,1e-05,1.93599]
[1779616371681,50.38,76922.95,4.04,-0.01355,1e-05,1.9367]
[1779616377723,50.39,76923.02,4.04,-0.01355,1e-05,1.93692]
[1779616385779,50.39,76923.26,4.04,-0.01355,1e-05,1.93702]
[1779616390814,50.39,76921.94,4.04,-0.01357,1e-05,1.93926]
[1779616395849,50.39,76921.67,4.04,-0.01358,1e-05,1.93991]
[1779616402102,50.39,76921.55,4.04,-0.01358,1e-05,1.94036]
[1779616407933,50.39,76921.6,4.04,-0.01358,1e-05,1.94053]
[1779616412968,50.4,76921.87,4.04,-0.01357,1e-05,1.93827]
[1779616418003,50.4,76922.15,4.04,-0.01357,1e-05,1.93805]
[1779616423037,50.4,76933.05,4.04,-0.01343,1e-05,1.92204]
[1779616432312,50.4,76930.93,4.04,-0.01347,1e-05,1.92584]
[1779616440158,50.4,76931.0,4.04,-0.01347,1e-05,1.92626]
[1779616445193,50.41,76929.63,4.04,-0.01349,1e-05,1.92863]
[1779616450229,50.41,76928.67,4.04,-0.0135,1e-05,1.9304]
[1779616458284,50.41,76928.12,4.04,-0.01351,1e-05,1.93179]
[1779616466341,50.41,76927.43,4.04,-0.01353,1e-05,1.93342]
[1779616471377,50.42,76924.56,4.04,-0.01355,1e-05,1.93606]
[1779616477417,50.42,76914.23,4.04,-0.01368,1e-05,1.95205]
[1779616482663,50.42,76908.61,4.04,-0.01376,1e-05,1.96093]
[1779616489501,50.42,76907.23,4.04,-0.01378,1e-05,1.96358]
[1779616494536,50.43,76903.04,4.04,-0.01384,1e-05,1.97034]
[1779616499573,50.43,76903.21,4.04,-0.01384,1e-05,1.97051]
[1779616504605,50.43,76907.22,4.04,-0.01379,1e-05,1.96487]
[1779616512875,50.43,76910.7,4.04,-0.01375,1e-05,1.96028]
[1779616521725,50.44,76919.32,4.04,-0.01365,1e-05,1.94803]
[1779616526762,50.44,76925.31,4.04,-0.01358,1e-05,1.93946]
[1779616532805,50.44,76925.41,4.04,-0.01357,1e-05,1.93775]
[1779616537839,50.45,76927.12,4.04,-0.01355,1e-05,1.93559]
[1779616542874,50.45,76926.77,4.04,-0.01356,1e-05,1.93651]
[1779616547908,50.45,76927.72,4.04,-0.01355,1e-05,1.93547]
[1779616552944,50.45,76929.28,4.04,-0.01353,1e-05,1.9335]
[1779616563227,50.46,76930.18,4.04,-0.01353,1e-05,1.93288]
[1779616569056,50.46,76930.16,4.04,-0.01353,1e-05,1.93326]
[1779616575098,50.46,76928.23,4.04,-0.01356,1e-05,1.93647]
[1779616582147,50.46,76927.26,4.04,-0.01357,1e-05,1.93833]
[1779616588188,50.46,76926.19,4.04,-0.01359,1e-05,1.94031]
[1779616593436,50.47,76924.43,4.04,-0.0136,1e-05,1.94125]
[1779616599265,50.47,76922.59,4.04,-0.01363,1e-05,1.94443]
[1779616606338,50.47,76921.5,4.04,-0.01364,1e-05,1.94659]
[1779616611357,50.47,76920.22,4.04,-0.01366,1e-05,1.94889]
[1779616619412,50.48,76919.45,4.04,-0.01368,1e-05,1.95065]
[1779616624448,50.48,76919.19,4.04,-0.01368,1e-05,1.95143]
[1779616631496,50.48,76919.1,4.04,-0.01369,1e-05,1.9521]
[1779616638546,50.48,76917.63,4.04,-0.01371,1e-05,1.95486]
[1779616643788,50.49,76914.56,4.04,-0.01375,1e-05,1.95987]
[1779616649629,50.49,76913.54,4.04,-0.01377,1e-05,1.96187]
[1779616654665,50.49,76913.66,4.04,-0.01376,1e-05,1.96002]
[1779616659699,50.49,76914.77,4.04,-0.01375,1e-05,1.95874]
[1779616664734,50.49,76916.31,4.04,-0.01373,1e-05,1.95683]
[1779616670777,50.5,76921.49,4.04,-0.01367,1e-05,1.94954]
[1779616672279,50.5,76921.99,4.04,-0.01367,1e-05,1.94888]
[1779616672791,50.5,76922.81,4.04,-0.01366,1e-05,1.94775]
[1779616674113,50.5,76922.81,4.04,-0.01366,1e-05,1.94775]
[1779616673998,50.5,76945.89,4.04,-0.01337,1e-05,1.91343]
[1779616674805,50.5,76945.89,4.04,-0.01337,1e-05,1.91359]
[1779616680846,50.5,76947.95,4.04,-0.01336,1e-05,1.91142]
[1779616685882,50.51,76948.84,4.04,-0.01335,1e-05,1.91081]
[1779616690918,50.51,76946.72,4.04,-0.01338,1e-05,1.91462]
[1779616695952,50.52,76947.49,4.04,-0.01338,1e-05,1.91412]
[1779616700987,50.52,76948.57,4.04,-0.01337,1e-05,1.91313]
[1779616706022,50.52,76948.87,4.04,-0.01337,1e-05,1.91329]
[1779616711057,50.53,76949.65,4.04,-0.01335,1e-05,1.9107]
[1779616717099,50.53,76950.09,4.04,-0.01335,1e-05,1.91074]
[1779616722134,50.53,76949.54,4.04,-0.01337,1e-05,1.91223]
[1779616730190,50.54,76950.09,4.04,-0.01337,1e-05,1.91228]
[1779616735226,50.54,76950.93,4.04,-0.01336,1e-05,1.91157]
[1779616740259,50.54,76945.89,4.04,-0.01343,1e-05,1.91953]
[1779616745296,50.55,76949.71,4.04,-0.01338,1e-05,1.91434]
[1779616750331,50.55,76950.36,4.04,-0.01338,1e-05,1.91388]
[1779616758387,50.55,76948.56,4.04,-0.01341,1e-05,1.91733]
[1779616764631,50.56,76946.41,4.04,-0.01344,1e-05,1.92109]
[1779616771480,50.56,76946.78,4.04,-0.01343,1e-05,1.91918]
[1779616779535,50.56,76946.05,4.04,-0.01344,1e-05,1.92102]
[1779616784771,50.57,76945.99,4.04,-0.01344,1e-05,1.92159]
[1779616792627,50.57,76946.45,4.04,-0.01345,1e-05,1.92169]
[1779616797659,50.57,76945.79,4.04,-0.01346,1e-05,1.92316]
[1779616802699,50.58,76948.52,4.04,-0.01343,1e-05,1.91961]
[1779616806723,50.58,76933.54,4.04,-0.01362,1e-05,1.94231]
[1779616811758,50.58,76931.8,4.04,-0.01364,1e-05,1.94526]
[1779616816793,50.58,76932.04,4.04,-0.01364,1e-05,1.9452]
[1779616821831,50.58,76935.14,4.04,-0.0136,1e-05,1.94089]
[1779616826866,50.59,76925.16,4.04,-0.01373,1e-05,1.95615]
[1779616831901,50.59,76926.19,4.04,-0.0137,1e-05,1.95277]
[1779616836935,50.59,76922.38,4.04,-0.01375,1e-05,1.95871]
[1779616841971,50.59,76921.79,4.04,-0.01376,1e-05,1.95978]
[1779616847006,50.59,76905.9,4.04,-0.01396,1e-05,1.98394]
[1779616852042,50.59,76892.16,4.04,-0.01414,1e-05,2.00488]
[1779616855262,50.59,76876.3,4.04,-0.01434,1e-05,2.0292]
[1779616861106,50.59,76863.82,4.04,-0.0145,1e-05,2.04814]
[1779616864130,50.58,76848.95,4.04,-0.01469,1e-05,2.07111]
[1779616869166,50.58,76849.25,4.04,-0.01468,1e-05,2.06993]
[1779616874200,50.58,76844.45,4.04,-0.01474,1e-05,2.0768]
[1779616879235,50.57,76843.87,4.04,-0.01474,1e-05,2.077]
[1779616885277,50.57,76843.38,4.04,-0.01474,1e-05,2.07694]
[1779616890313,50.57,76843.83,4.04,-0.01473,1e-05,2.07557]
[1779616895347,50.56,76843.35,4.04,-0.01471,1e-05,2.07345]
[1779616900387,50.56,76852.17,4.04,-0.01459,1e-05,2.05899]
[1779616905417,50.56,76854.89,4.04,-0.01455,1e-05,2.05422]
[1779616910453,50.55,76860.43,4.04,-0.01448,1e-05,2.04508]
[1779616915699,50.54,76861.19,4.04,-0.01445,1e-05,2.04188]
[1779616921530,50.53,76861.99,4.04,-0.01442,1e-05,2.03862]
[1779616927572,50.53,76862.48,4.04,-0.01441,1e-05,2.03736]
[1779616932608,50.53,76863.04,4.04,-0.0144,1e-05,2.03609]
[1779616937643,50.52,76867.74,4.04,-0.01434,1e-05,2.02843]
[1779616942678,50.52,76867.5,4.04,-0.01434,1e-05,2.02845]
[1779616950733,50.52,76867.9,4.04,-0.01433,1e-05,2.02726]
[1779616955768,50.52,76868.13,4.04,-0.01431,1e-05,2.02446]
[1779616960803,50.52,76870.03,4.04,-0.01428,1e-05,2.02119]
[1779616966052,50.51,76869.19,4.04,-0.01429,1e-05,2.02219]
[1779616971881,50.51,76869.21,4.04,-0.01429,1e-05,2.02182]
[1779616976916,50.51,76868.39,4.04,-0.0143,1e-05,2.0228]
[1779616981964,50.51,76879.17,4.04,-0.01415,1e-05,2.00592]
[1779616986987,50.51,76881.03,4.04,-0.01413,1e-05,2.00293]
[1779616993029,50.51,76882.64,4.04,-0.01411,1e-05,2.00033]
[1779616998063,50.51,76882.65,4.04,-0.01411,1e-05,2.00022]
[1779617005113,50.51,76882.46,4.04,-0.01411,1e-05,2.00038]
[1779617010150,50.51,76883.13,4.04,-0.0141,1e-05,1.99927]
[1779617015822,50.51,76883.32,4.04,-0.01408,1e-05,1.99684]
[1779617016404,50.51,76883.5,4.04,-0.01408,1e-05,1.99653]
[1779617022231,50.51,76891.74,4.04,-0.01397,1e-05,1.98386]
[1779617027266,50.51,76894.29,4.04,-0.01394,1e-05,1.98002]
[1779617036545,50.51,76902.51,4.04,-0.01384,1e-05,1.96764]
[1779617043381,50.51,76905.37,4.04,-0.0138,1e-05,1.9634]
[1779617048418,50.51,76895.55,4.04,-0.01393,1e-05,1.9783]
[1779617051435,50.51,76894.51,4.04,-0.01394,1e-05,1.97987]
[1779617051458,50.51,76894.27,4.04,-0.01394,1e-05,1.98023]
[1779617056472,50.51,76893.1,4.04,-0.01396,1e-05,1.98199]
[1779617062517,50.51,76889.76,4.04,-0.014,1e-05,1.98705]
[1779617067552,50.51,76882.96,4.04,-0.01409,1e-05,1.99739]
[1779617073597,50.51,76883.67,4.04,-0.01406,1e-05,1.99413]
[1779617078629,50.51,76884.81,4.04,-0.01405,1e-05,1.99232]
[1779617083664,50.51,76883.09,4.04,-0.01407,1e-05,1.99492]
[1779617088700,50.51,76882.02,4.04,-0.01408,1e-05,1.99651]
[1779617093736,50.51,76880.03,4.04,-0.01411,1e-05,1.99952]
[1779617098770,50.51,76881.35,4.04,-0.01409,1e-05,1.99747]
[1779617103805,50.51,76880.46,4.04,-0.0141,1e-05,1.99882]
[1779617108840,50.51,76879.16,4.04,-0.01412,1e-05,2.00079]
[1779617117105,50.5,76878.88,4.04,-0.01412,1e-05,2.00118]
[1779617125959,50.5,76876.71,4.04,-0.01415,1e-05,2.00447]
[1779617135024,50.5,76877.81,4.04,-0.01412,1e-05,2.00066]
[1779617144085,50.5,76877.3,4.04,-0.01413,1e-05,2.00142]
[1779617151136,50.5,76875.36,4.04,-0.01415,1e-05,2.00438]
[1779617157386,50.5,76874.92,4.04,-0.01416,1e-05,2.00504]
[1779617163219,50.5,76880.94,4.04,-0.01408,1e-05,1.99577]
[1779617168254,50.5,76887.83,4.04,-0.01399,1e-05,1.98528]
[1779617174297,50.5,76891.09,4.04,-0.01395,1e-05,1.98035]
[1779617177669,50.5,76895.9,4.04,-0.01389,1e-05,1.97305]
[1779617178325,50.5,76898.35,4.04,-0.01386,1e-05,1.96936]
[1779617183480,50.51,76905.01,4.04,-0.01378,1e-05,1.95941]
[1779617183505,50.51,76907.91,4.04,-0.01374,1e-05,1.95507]
[1779617189405,50.51,76906.34,4.04,-0.01376,1e-05,1.95773]
[1779617194437,50.51,76904.38,4.04,-0.01378,1e-05,1.95887]
[1779617199475,50.51,76912.62,4.04,-0.01368,1e-05,1.94673]
[1779617205516,50.51,76921.45,4.04,-0.01357,1e-05,1.93398]
[1779617210556,50.52,76926.69,4.04,-0.01351,1e-05,1.92664]
[1779617215587,50.52,76931.19,4.04,-0.01346,1e-05,1.92046]
[1779617220622,50.52,76941.01,4.04,-0.01334,1e-05,1.90644]
[1779617225660,50.52,76945.73,4.04,-0.01329,1e-05,1.90013]
[1779617230696,50.53,76947.24,4.04,-0.01328,1e-05,1.89861]
[1779617235730,50.53,76941.65,4.04,-0.01335,1e-05,1.90752]
[1779617240765,50.54,76936.1,4.04,-0.01342,1e-05,1.91633]
[1779617245800,50.54,76937.07,4.04,-0.01342,1e-05,1.91559]
[1779617250834,50.54,76937.76,4.04,-0.01341,1e-05,1.91516]
[1779617258092,50.55,76937.86,4.04,-0.01341,1e-05,1.91382]
[1779617263926,50.55,76938.99,4.04,-0.0134,1e-05,1.91287]
[1779617268962,50.55,76939.18,4.04,-0.0134,1e-05,1.91319]
[1779617273997,50.56,76939.76,4.04,-0.0134,1e-05,1.91293]
[1779617281049,50.56,76940.43,4.04,-0.0134,1e-05,1.91279]
[1779617286083,50.57,76934.67,4.04,-0.01347,1e-05,1.92194]
[1779617291117,50.57,76926.18,4.04,-0.01358,1e-05,1.93506]
[1779617296153,50.57,76917.46,4.04,-0.01369,1e-05,1.94849]
[1779617302195,50.57,76913.43,4.04,-0.01374,1e-05,1.95478]
[1779617307230,50.57,76912.93,4.04,-0.01375,1e-05,1.95568]
[1779617312265,50.57,76913.85,4.04,-0.01373,1e-05,1.95234]
[1779617318515,50.57,76915.07,4.04,-0.01371,1e-05,1.95061]
[1779617328585,50.57,76917.41,4.04,-0.01368,1e-05,1.94726]
[1779617335426,50.57,76917.82,4.04,-0.01368,1e-05,1.94675]
[1779617341469,50.58,76921.57,4.04,-0.01363,1e-05,1.94124]
[1779617346504,50.58,76925.67,4.04,-0.01359,1e-05,1.93525]
[1779617351539,50.58,76921.87,4.04,-0.01363,1e-05,1.94112]
[1779617357588,50.58,76919.98,4.04,-0.01366,1e-05,1.94416]
[1779617362621,50.58,76913.53,4.04,-0.01374,1e-05,1.95401]
[1779617367653,50.58,76910.04,4.04,-0.01379,1e-05,1.95943]
[1779617372688,50.58,76899.68,4.04,-0.0139,1e-05,1.97315]
[1779617377721,50.58,76896.16,4.04,-0.01395,1e-05,1.97852]
[1779617383764,50.58,76893.96,4.04,-0.01398,1e-05,1.98189]
[1779617389806,50.58,76893.73,4.04,-0.01398,1e-05,1.98226]
[1779617395848,50.58,76892.96,4.04,-0.01399,1e-05,1.98346]
[1779617400885,50.58,76892.81,4.04,-0.01399,1e-05,1.98371]
[1779617408938,50.58,76892.42,4.04,-0.014,1e-05,1.98435]
[1779617414981,50.58,76892.27,4.04,-0.014,1e-05,1.98463]
[1779617420029,50.58,76892.23,4.04,-0.014,1e-05,1.98473]
[1779617427078,50.58,76892.26,4.04,-0.014,1e-05,1.98476]
[1779617432113,50.58,76891.88,4.04,-0.01399,1e-05,1.98333]
[1779617439367,50.58,76891.73,4.04,-0.01399,1e-05,1.98369]
[1779617445211,50.58,76883.34,4.04,-0.0141,1e-05,1.99656]
[1779617450240,50.58,76878.86,4.04,-0.01416,1e-05,2.00336]
[1779617455277,50.58,76873.56,4.04,-0.01422,1e-05,2.01143]
[1779617460310,50.58,76868.78,4.04,-0.01429,1e-05,2.01866]
[1779617466355,50.58,76857.27,4.04,-0.01443,1e-05,2.03616]
[1779617471388,50.58,76857.56,4.04,-0.01442,1e-05,2.03533]
[1779617476423,50.58,76855.82,4.04,-0.01444,1e-05,2.03765]
[1779617481458,50.57,76856.55,4.04,-0.01443,1e-05,2.03611]
[1779617486493,50.57,76857.59,4.04,-0.01441,1e-05,2.0341]
[1779617493542,50.57,76859.17,4.04,-0.01438,1e-05,2.02899]
[1779617498577,50.57,76860.63,4.04,-0.01435,1e-05,2.02634]
[1779617503613,50.56,76861.23,4.04,-0.01434,1e-05,2.02504]
[1779617508647,50.56,76861.83,4.04,-0.01433,1e-05,2.02373]
[1779617513683,50.56,76862.13,4.04,-0.01432,1e-05,2.02287]
[1779617518717,50.56,76862.59,4.04,-0.01432,1e-05,2.02177]
[1779617526773,50.56,76862.53,4.04,-0.01431,1e-05,2.02127]
[1779617531810,50.55,76860.62,4.04,-0.01433,1e-05,2.02385]
[1779617536844,50.55,76857.49,4.04,-0.01437,1e-05,2.02833]
[1779617542886,50.55,76856.71,4.04,-0.01438,1e-05,2.02911]
[1779617547928,50.55,76853.93,4.04,-0.01441,1e-05,2.03309]
[1779617552958,50.55,76854.88,4.04,-0.01438,1e-05,2.02917]
[1779617557993,50.54,76855.35,4.04,-0.01437,1e-05,2.02817]
[1779617564038,50.54,76855.3,4.04,-0.01437,1e-05,2.02793]
[1779617571085,50.54,76857.05,4.04,-0.01434,1e-05,2.02484]
[1779617580353,50.54,76859.49,4.04,-0.01431,1e-05,2.02051]
[1779617588203,50.54,76860.88,4.04,-0.01429,1e-05,2.01793]
[1779617596259,50.53,76861.56,4.04,-0.01427,1e-05,2.01645]
[1779617602300,50.53,76862.23,4.04,-0.01426,1e-05,2.01509]
[1779617607336,50.53,76851.81,4.04,-0.0144,1e-05,2.03094]
[1779617612371,50.53,76853.89,4.04,-0.01435,1e-05,2.02516]
[1779617617406,50.53,76858.28,4.04,-0.01429,1e-05,2.0179]
[1779617622441,50.52,76859.28,4.04,-0.01427,1e-05,2.01591]
[1779617628483,50.52,76860.46,4.04,-0.01425,1e-05,2.01358]
[1779617633521,50.52,76862.06,4.04,-0.01423,1e-05,2.0107]
[1779617638553,50.52,76862.4,4.04,-0.01422,1e-05,2.00977]
[1779617643589,50.51,76866.51,4.04,-0.01417,1e-05,2.00307]
[1779617650844,50.51,76866.5,4.04,-0.01416,1e-05,2.00267]
[1779617658694,50.51,76864.43,4.04,-0.01419,1e-05,2.00536]
[1779617663729,50.51,76867.21,4.04,-0.01415,1e-05,2.00076]
[1779617668764,50.51,76872.18,4.04,-0.01408,1e-05,1.99287]
[1779617673799,50.5,76869.2,4.04,-0.0141,1e-05,1.99517]
[1779617678834,50.5,76869.83,4.04,-0.01409,1e-05,1.99404]
[1779617683870,50.5,76867.4,4.04,-0.01413,1e-05,1.99769]
[1779617688903,50.5,76867.41,4.04,-0.01412,1e-05,1.9976]
[1779617694953,50.5,76867.74,4.04,-0.01412,1e-05,1.99703]
[1779617701208,50.5,76867.25,4.04,-0.01413,1e-05,1.99774]
[1779617707036,50.5,76866.99,4.04,-0.01413,1e-05,1.9981]
[1779617712069,50.5,76866.8,4.04,-0.01413,1e-05,1.99836]
[1779617717105,50.5,76866.28,4.04,-0.01414,1e-05,1.99913]
[1779617722139,50.5,76865.55,4.04,-0.01415,1e-05,2.00022]
[1779617727173,50.5,76862.88,4.04,-0.01418,1e-05,2.00425]
[1779617732213,50.5,76863.0,4.04,-0.01416,1e-05,2.00189]
[1779617738253,50.5,76863.16,4.04,-0.01416,1e-05,2.00156]
[1779617743288,50.5,76863.63,4.04,-0.01415,1e-05,2.00078]
[1779617749330,50.5,76864.03,4.04,-0.01415,1e-05,2.00009]
[1779617754365,50.5,76864.37,4.04,-0.01414,1e-05,1.99952]
[1779617761651,50.5,76865.36,4.04,-0.01413,1e-05,1.99795]
[1779617767456,50.5,76865.51,4.04,-0.01413,1e-05,1.99769]
[1779617773498,50.5,76865.53,4.04,-0.01413,1e-05,1.99762]
[1779617778535,50.5,76868.14,4.04,-0.01409,1e-05,1.99361]
[1779617783568,50.5,76868.26,4.04,-0.01409,1e-05,1.99344]
[1779617788604,50.5,76867.37,4.04,-0.0141,1e-05,1.99481]
[1779617793639,50.5,76869.23,4.04,-0.01407,1e-05,1.9899]
[1779617799681,50.5,76870.55,4.04,-0.01405,1e-05,1.98792]
[1779617804719,50.5,76878.62,4.04,-0.01395,1e-05,1.97564]
[1779617809752,50.5,76880.49,4.04,-0.01393,1e-05,1.97292]
[1779617814786,50.5,76882.75,4.04,-0.0139,1e-05,1.96962]
[1779617819821,50.5,76881.67,4.04,-0.01391,1e-05,1.97139]
[1779617824856,50.5,76884.79,4.04,-0.01387,1e-05,1.96676]
[1779617829891,50.5,76887.85,4.04,-0.01384,1e-05,1.96228]
[1779617834926,50.5,76897.29,4.04,-0.01372,1e-05,1.94825]
[1779617840970,50.51,76903.85,4.04,-0.01364,1e-05,1.93871]
[1779617848019,50.51,76909.26,4.04,-0.01358,1e-05,1.93101]
[1779617853057,50.51,76912.61,4.04,-0.01352,1e-05,1.92425]
[1779617858100,50.51,76914.78,4.04,-0.0135,1e-05,1.92132]
[1779617863134,50.51,76907.24,4.04,-0.0136,1e-05,1.93282]
[1779617868169,50.51,76901.02,4.04,-0.01367,1e-05,1.94231]
[1779617873204,50.51,76897.06,4.04,-0.01372,1e-05,1.94839]
[1779617881259,50.52,76893.72,4.04,-0.01377,1e-05,1.95362]
[1779617886295,50.52,76888.38,4.04,-0.01384,1e-05,1.96181]
[1779617891330,50.52,76886.54,4.04,-0.01386,1e-05,1.9647]
[1779617896365,50.52,76884.53,4.04,-0.01389,1e-05,1.96788]
[1779617901400,50.52,76888.28,4.04,-0.01384,1e-05,1.96237]
[1779617906435,50.52,76903.6,4.04,-0.01365,1e-05,1.93948]
[1779617911470,50.52,76905.65,4.04,-0.01361,1e-05,1.93469]
[1779617917513,50.52,76907.92,4.04,-0.01359,1e-05,1.93175]
[1779617919555,50.52,76907.92,4.04,-0.01359,1e-05,1.93175]
[1779617919608,50.52,76918.67,4.04,-0.01346,1e-05,1.91579]
[1779617921286,50.52,76918.67,4.04,-0.01346,1e-05,1.91579]
[1779617921370,50.53,76933.77,4.04,-0.01327,1e-05,1.89369]
[1779617926587,50.53,76936.76,4.04,-0.01324,1e-05,1.89]
[1779617931621,50.53,76930.98,4.04,-0.01332,1e-05,1.89916]
[1779617937668,50.54,76930.78,4.04,-0.01333,1e-05,1.90024]
[1779617942928,50.54,76930.61,4.04,-0.01334,1e-05,1.90131]
[1779617948744,50.55,76930.42,4.04,-0.01335,1e-05,1.90239]
[1779617953778,50.55,76930.27,4.04,-0.01335,1e-05,1.90329]
[1779617959821,50.55,76927.05,4.04,-0.0134,1e-05,1.9087]
[1779617964856,50.56,76928.08,4.04,-0.01339,1e-05,1.90783]
[1779617970898,50.56,76928.86,4.04,-0.01339,1e-05,1.90759]
[1779617975935,50.57,76929.67,4.04,-0.01337,1e-05,1.90504]
[1779617980968,50.57,76931.69,4.04,-0.01335,1e-05,1.90273]
[1779617986003,50.57,76932.24,4.04,-0.01335,1e-05,1.9026]
[1779617991038,50.58,76933.68,4.04,-0.01334,1e-05,1.90115]
[1779617998087,50.58,76933.51,4.04,-0.01335,1e-05,1.90221]
[1779618003349,50.59,76933.52,4.04,-0.01335,1e-05,1.903]
[1779618013419,50.59,76933.46,4.04,-0.01336,1e-05,1.90444]
[1779618019238,50.6,76932.98,4.04,-0.01338,1e-05,1.90582]
[1779618024276,50.6,76925.31,4.04,-0.01348,1e-05,1.91793]
[1779618030320,50.6,76921.06,4.04,-0.01353,1e-05,1.92487]
[1779618035354,50.61,76915.41,4.04,-0.01359,1e-05,1.93172]
[1779618040389,50.61,76911.23,4.04,-0.01365,1e-05,1.93843]
[1779618046431,50.61,76907.29,4.04,-0.0137,1e-05,1.94479]
[1779618051467,50.61,76908.08,4.04,-0.01369,1e-05,1.94392]
[1779618056501,50.61,76908.39,4.04,-0.01369,1e-05,1.94371]
[1779618062549,50.62,76911.08,4.04,-0.01366,1e-05,1.93997]
[1779618067584,50.62,76913.96,4.04,-0.01363,1e-05,1.93587]
[1779618072617,50.62,76915.01,4.04,-0.01362,1e-05,1.93452]
[1779618080672,50.62,76916.66,4.04,-0.0136,1e-05,1.93238]
[1779618085708,50.62,76920.6,4.04,-0.01355,1e-05,1.92674]
[1779618092757,50.62,76921.16,4.04,-0.01353,1e-05,1.92423]
[1779618099806,50.63,76921.36,4.04,-0.01353,1e-05,1.92432]
[1779618107870,50.63,76921.68,4.04,-0.01353,1e-05,1.92428]
[1779618114130,50.63,76920.17,4.04,-0.01356,1e-05,1.92683]
[1779618119952,50.63,76915.74,4.04,-0.01361,1e-05,1.93374]
[1779618124985,50.63,76924.24,4.04,-0.01351,1e-05,1.92131]
[1779618132036,50.64,76921.02,4.04,-0.01355,1e-05,1.92656]
[1779618138079,50.64,76911.44,4.04,-0.01367,1e-05,1.94127]
[1779618143113,50.64,76905.86,4.04,-0.01375,1e-05,1.94999]
[1779618148148,50.64,76902.3,4.04,-0.01379,1e-05,1.95563]
[1779618154411,50.64,76897.09,4.04,-0.01385,1e-05,1.96193]
[1779618160232,50.65,76898.06,4.04,-0.01384,1e-05,1.96078]
[1779618167281,50.65,76899.7,4.04,-0.01382,1e-05,1.95859]
[1779618172316,50.65,76902.47,4.04,-0.01379,1e-05,1.95457]
[1779618180373,50.65,76907.01,4.04,-0.01373,1e-05,1.94798]
[1779618185407,50.65,76907.18,4.04,-0.01373,1e-05,1.94786]
[1779618190445,50.65,76915.0,4.04,-0.01364,1e-05,1.93635]
[1779618195478,50.65,76916.47,4.04,-0.01362,1e-05,1.93441]
[1779618200512,50.65,76914.26,4.04,-0.01365,1e-05,1.93799]
[1779618205547,50.66,76910.2,4.04,-0.0137,1e-05,1.94437]
[1779618210582,50.66,76910.49,4.04,-0.0137,1e-05,1.94425]
[1779618215617,50.66,76921.43,4.04,-0.01356,1e-05,1.92624]
[1779618220652,50.66,76934.32,4.04,-0.0134,1e-05,1.90767]
[1779618225687,50.67,76929.27,4.04,-0.01347,1e-05,1.9157]
[1779618230724,50.67,76930.74,4.04,-0.01345,1e-05,1.91406]
[1779618236765,50.67,76933.32,4.04,-0.01343,1e-05,1.91089]
[1779618241801,50.68,76937.81,4.04,-0.01338,1e-05,1.90483]
[1779618246835,50.68,76946.19,4.04,-0.01328,1e-05,1.89314]
[1779618251869,50.68,76943.33,4.04,-0.01332,1e-05,1.89802]
[1779618256905,50.69,76940.89,4.04,-0.01336,1e-05,1.90228]
[1779618261939,50.69,76939.82,4.04,-0.01337,1e-05,1.90438]
[1779618267982,50.69,76938.77,4.04,-0.01339,1e-05,1.90686]
[1779618272064,50.69,76937.69,4.04,-0.01341,1e-05,1.90858]
[1779618272119,50.7,76936.3,4.04,-0.01342,1e-05,1.90913]
[1779618279060,50.7,76935.02,4.04,-0.01344,1e-05,1.91181]
[1779618284096,50.71,76931.27,4.04,-0.01349,1e-05,1.91813]
[1779618289130,50.71,76923.8,4.04,-0.01359,1e-05,1.92982]
[1779618294165,50.71,76918.44,4.04,-0.01366,1e-05,1.93831]
[1779618299204,50.71,76911.21,4.04,-0.01375,1e-05,1.94954]
[1779618304238,50.72,76900.2,4.04,-0.01389,1e-05,1.96636]
[1779618310281,50.72,76897.2,4.04,-0.01393,1e-05,1.97109]
[1779618315546,50.72,76896.97,4.04,-0.01393,1e-05,1.97155]
[1779618321360,50.72,76906.42,4.04,-0.01382,1e-05,1.9574]
[1779618326394,50.72,76915.22,4.04,-0.01371,1e-05,1.94439]
[1779618334449,50.72,76923.24,4.04,-0.0136,1e-05,1.93085]
[1779618340492,50.72,76932.19,4.04,-0.01349,1e-05,1.91796]
[1779618345758,50.73,76939.05,4.04,-0.01341,1e-05,1.9082]
[1779618351567,50.73,76947.67,4.04,-0.01331,1e-05,1.89609]
[1779618356604,50.73,76947.91,4.04,-0.01331,1e-05,1.89629]
[1779618361638,50.74,76945.27,4.04,-0.01335,1e-05,1.90072]
[1779618366674,50.74,76943.23,4.04,-0.01338,1e-05,1.90428]
[1779618371708,50.74,76938.04,4.04,-0.01345,1e-05,1.91246]
[1779618376743,50.74,76937.21,4.04,-0.01346,1e-05,1.91422]
[1779618381779,50.75,76934.56,4.04,-0.0135,1e-05,1.91865]
[1779618386812,50.75,76930.89,4.04,-0.01355,1e-05,1.92457]
[1779618392856,50.75,76930.25,4.04,-0.01354,1e-05,1.92402]
[1779618397891,50.76,76928.86,4.04,-0.01357,1e-05,1.92654]
[1779618402926,50.76,76926.26,4.04,-0.0136,1e-05,1.93084]
[1779618407962,50.76,76925.77,4.04,-0.01361,1e-05,1.93198]
[1779618412997,50.76,76933.95,4.04,-0.01351,1e-05,1.9203]
[1779618418033,50.76,76929.84,4.04,-0.01357,1e-05,1.92681]
[1779618423160,50.77,76969.55,4.04,-0.01309,1e-05,1.86898]
[1779618424176,50.77,77094.81,4.04,-0.01167,1e-05,1.69429]
[1779618425162,50.85,77187.98,4.04,-0.0108,1e-05,1.58598]
[1779618426368,50.85,77350.33,4.04,-0.00927,1e-05,1.39097]
[1779618429170,51.02,77395.18,4.04,-0.00908,1e-05,1.36687]
[1779618431210,51.08,77363.49,4.04,-0.00942,1e-05,1.41153]
[1779618432198,51.14,77342.36,4.04,-0.00968,1e-05,1.44491]
[1779618433207,51.26,77230.95,4.04,-0.01089,1e-05,1.59886]
[1779618435220,51.38,77248.04,4.04,-0.01087,1e-05,1.59646]
[1779618436458,51.44,77205.59,4.04,-0.01138,1e-05,1.66043]
[1779618440263,51.59,77178.55,4.04,-0.01186,1e-05,1.72125]
[1779618443284,51.6,77156.81,4.04,-0.01211,1e-05,1.75165]
[1779618448325,51.61,77150.34,4.04,-0.0122,1e-05,1.76228]
[1779618451340,51.62,77179.14,4.04,-0.01188,1e-05,1.72263]
[1779618454361,51.62,77158.94,4.04,-0.01211,1e-05,1.75095]
[1779618459396,51.63,77158.62,4.04,-0.01213,1e-05,1.75317]
[1779618462417,51.64,77174.02,4.04,-0.01197,1e-05,1.7335]
[1779618467453,51.65,77166.51,4.04,-0.01206,1e-05,1.74556]
[1779618468459,51.65,77182.52,4.04,-0.01189,1e-05,1.72445]
[1779618473494,51.67,77180.28,4.04,-0.01193,1e-05,1.72939]
[1779618478529,51.68,77178.91,4.04,-0.01196,1e-05,1.73307]
[1779618483564,51.69,77181.75,4.04,-0.01194,1e-05,1.73079]
[1779618484575,51.69,77164.91,4.04,-0.01213,1e-05,1.7542]
[1779618489612,51.7,77166.12,4.04,-0.01213,1e-05,1.7542]
[1779618491627,51.7,77140.63,4.04,-0.01242,1e-05,1.78959]
[1779618493643,51.71,77122.39,4.04,-0.01263,1e-05,1.81531]
[1779618498673,51.71,77122.78,4.04,-0.01263,1e-05,1.81593]
[1779618503709,51.72,77127.31,4.04,-0.01259,1e-05,1.81088]
[1779618508745,51.73,77141.87,4.04,-0.01244,1e-05,1.79211]
[1779618513785,51.74,77130.88,4.04,-0.01256,1e-05,1.80668]
[1779618518820,51.74,77139.05,4.04,-0.01248,1e-05,1.79663]
[1779618523851,51.75,77146.38,4.04,-0.01241,1e-05,1.7879]
[1779618527148,51.76,77148.8,4.04,-0.01239,1e-05,1.78569]
[1779618528887,51.76,77145.61,4.04,-0.01243,1e-05,1.79034]
[1779618533921,51.77,77141.03,4.04,-0.01249,1e-05,1.79791]
[1779618538955,51.77,77128.4,4.04,-0.01264,1e-05,1.81654]
[1779618543991,51.78,77128.9,4.04,-0.01264,1e-05,1.81698]
[1779618549031,51.79,77125.42,4.04,-0.01269,1e-05,1.82296]
[1779618554066,51.79,77123.5,4.04,-0.01272,1e-05,1.82678]
[1779618559102,51.8,77123.52,4.04,-0.01273,1e-05,1.82813]
[1779618564142,51.81,77121.42,4.04,-0.01277,1e-05,1.83221]
[1779618569176,51.81,77129.98,4.04,-0.01268,1e-05,1.82137]
[1779618574209,51.82,77134.67,4.04,-0.01262,1e-05,1.81416]
[1779618578237,51.83,77150.2,4.04,-0.01246,1e-05,1.79376]
[1779618583273,51.84,77137.69,4.04,-0.01261,1e-05,1.81229]
[1779618585286,51.84,77154.01,4.04,-0.01243,1e-05,1.79034]
[1779618590321,51.85,77161.46,4.04,-0.01236,1e-05,1.78156]
[1779618595356,51.86,77162.6,4.04,-0.01236,1e-05,1.78143]
[1779618600392,51.86,77160.45,4.04,-0.01239,1e-05,1.78577]
[1779618604421,51.87,77144.88,4.04,-0.01257,1e-05,1.80823]
[1779618609455,51.88,77148.95,4.04,-0.01254,1e-05,1.80381]
[1779618610464,51.88,77110.31,4.04,-0.01298,1e-05,1.85792]
[1779618616505,51.88,77113.23,4.04,-0.01295,1e-05,1.8547]
[1779618621541,51.89,77114.95,4.04,-0.01294,1e-05,1.85303]
[1779618626576,51.89,77099.48,4.04,-0.01313,1e-05,1.87558]
[1779618631610,51.89,77093.45,4.04,-0.01319,1e-05,1.88266]
[1779618636645,51.9,77081.07,4.04,-0.01334,1e-05,1.90173]
[1779618641680,51.91,77073.88,4.04,-0.01344,1e-05,1.91291]
[1779618646717,51.91,77068.05,4.04,-0.01351,1e-05,1.92161]
[1779618651749,51.91,77064.21,4.04,-0.01356,1e-05,1.92736]
[1779618656784,51.91,77067.17,4.04,-0.01352,1e-05,1.92326]
[1779618661820,51.91,77054.06,4.04,-0.01368,1e-05,1.94254]
[1779618666856,51.91,77066.47,4.04,-0.01353,1e-05,1.92461]
[1779618671890,51.91,77066.7,4.04,-0.01353,1e-05,1.92448]
[1779618676925,51.91,77056.0,4.04,-0.01366,1e-05,1.94019]
[1779618681962,51.91,77054.37,4.04,-0.01368,1e-05,1.94262]
[1779618687001,51.91,77054.29,4.04,-0.01368,1e-05,1.94281]
[1779618692034,51.91,77058.33,4.04,-0.01362,1e-05,1.93494]
[1779618697069,51.92,77058.26,4.04,-0.01362,1e-05,1.93518]
[1779618702106,51.92,77054.62,4.04,-0.01367,1e-05,1.94061]
[1779618707140,51.92,77047.01,4.04,-0.01376,1e-05,1.95182]
[1779618713183,51.92,77043.93,4.04,-0.0138,1e-05,1.95627]
[1779618718218,51.92,77031.48,4.04,-0.01395,1e-05,1.97449]
[1779618723253,51.92,77016.16,4.04,-0.01415,1e-05,1.9984]
[1779618728288,51.94,77013.62,4.04,-0.01421,1e-05,2.0054]
[1779618733334,51.94,77013.34,4.04,-0.01422,1e-05,2.00665]
[1779618738365,51.94,77024.52,4.04,-0.01408,1e-05,1.9895]
[1779618741386,51.94,77008.2,4.04,-0.01428,1e-05,2.01374]
[1779618746421,51.94,77021.83,4.04,-0.0141,1e-05,1.99287]
[1779618752463,51.94,77023.22,4.04,-0.01407,1e-05,1.98825]
[1779618758798,51.93,77041.16,4.04,-0.01384,1e-05,1.96127]
[1779618764548,51.93,77049.86,4.04,-0.01374,1e-05,1.94884]
[1779618770589,51.93,77051.26,4.04,-0.01372,1e-05,1.9468]
[1779618775626,51.94,77056.53,4.04,-0.01366,1e-05,1.93916]
[1779618780662,51.94,77056.89,4.04,-0.01366,1e-05,1.93872]
[1779618783681,51.94,77072.76,4.04,-0.01347,1e-05,1.91573]
[1779618785695,51.94,77100.99,4.04,-0.01313,1e-05,1.87552]
[1779618790732,51.94,77114.26,4.04,-0.01298,1e-05,1.85733]
[1779618795769,51.95,77118.04,4.04,-0.01295,1e-05,1.85276]
[1779618800804,51.95,77125.8,4.04,-0.01286,1e-05,1.84271]
[1779618805857,51.96,77142.51,4.04,-0.01268,1e-05,1.82044]
[1779618810891,51.96,77145.72,4.04,-0.01265,1e-05,1.81686]
[1779618815929,51.97,77143.68,4.04,-0.01267,1e-05,1.81875]
[1779618820963,51.97,77132.66,4.04,-0.0128,1e-05,1.83504]
[1779618826000,51.98,77128.59,4.04,-0.01286,1e-05,1.84163]
[1779618831032,51.98,77120.01,4.04,-0.01296,1e-05,1.85446]
[1779618836067,51.99,77118.28,4.04,-0.01299,1e-05,1.85763]
[1779618841104,51.99,77111.47,4.04,-0.01307,1e-05,1.86794]
[1779618846137,51.99,77117.47,4.04,-0.01301,1e-05,1.86014]
[1779618851172,52.0,77117.34,4.04,-0.01302,1e-05,1.86102]
[1779618857214,52.0,77117.58,4.04,-0.01302,1e-05,1.8615]
[1779618862259,52.01,77124.94,4.04,-0.01294,1e-05,1.85187]
[1779618867295,52.01,77136.55,4.04,-0.01281,1e-05,1.83636]
[1779618872330,52.02,77135.25,4.04,-0.01282,1e-05,1.83701]
[1779618877365,52.02,77152.03,4.04,-0.01264,1e-05,1.81459]
[1779618882401,52.03,77152.76,4.04,-0.01264,1e-05,1.81476]
[1779618887435,52.03,77146.34,4.04,-0.01272,1e-05,1.82468]
[1779618892471,52.04,77144.84,4.04,-0.01274,1e-05,1.82776]
[1779618897507,52.05,77139.78,4.04,-0.01281,1e-05,1.83598]
[1779618902542,52.05,77142.17,4.04,-0.01279,1e-05,1.83359]
[1779618907578,52.06,77140.63,4.04,-0.01282,1e-05,1.83668]
[1779618912610,52.06,77134.05,4.04,-0.0129,1e-05,1.84675]
[1779618917645,52.07,77135.28,4.04,-0.01289,1e-05,1.84586]
[1779618922680,52.07,77131.43,4.04,-0.01294,1e-05,1.85203]
[1779618927721,52.08,77132.85,4.04,-0.01293,1e-05,1.85077]
[1779618932753,52.08,77124.14,4.04,-0.01302,1e-05,1.86168]
[1779618937811,52.08,77115.92,4.04,-0.01313,1e-05,1.8739]
[1779618938800,52.08,77083.34,4.04,-0.01351,1e-05,1.92049]
[1779618940069,52.08,77061.11,4.04,-0.01378,1e-05,1.95297]
[1779618945850,52.09,77061.7,4.04,-0.01378,1e-05,1.953]
[1779618950887,52.1,77063.57,4.04,-0.01377,1e-05,1.95221]
[1779618955922,52.1,77065.92,4.04,-0.01374,1e-05,1.9487]
[1779618960956,52.1,77066.14,4.04,-0.01374,1e-05,1.94836]
[1779618965993,52.1,77063.88,4.04,-0.01377,1e-05,1.95164]
[1779618971028,52.11,77068.41,4.04,-0.01372,1e-05,1.94638]
[1779618976068,52.11,77066.78,4.04,-0.01374,1e-05,1.94878]
[1779618982128,52.11,77065.42,4.04,-0.01376,1e-05,1.95079]
[1779618987162,52.11,77069.76,4.04,-0.01371,1e-05,1.94455]
[1779618992198,52.11,77080.37,4.04,-0.01357,1e-05,1.92721]
[1779618997233,52.11,77082.94,4.04,-0.01354,1e-05,1.92375]
[1779619002270,52.11,77090.14,4.04,-0.01346,1e-05,1.91364]
[1779619007303,52.11,77093.48,4.04,-0.01342,1e-05,1.90916]
[1779619013345,52.12,77095.84,4.04,-0.01339,1e-05,1.90616]
[1779619018382,52.12,77109.03,4.04,-0.01324,1e-05,1.88769]
[1779619023416,52.12,77096.71,4.04,-0.01339,1e-05,1.90564]
[1779619028456,52.12,77100.43,4.04,-0.01335,1e-05,1.90063]
[1779619033486,52.12,77085.89,4.04,-0.01352,1e-05,1.92181]
[1779619038522,52.12,77087.08,4.04,-0.01351,1e-05,1.92027]
[1779619043556,52.13,77088.88,4.04,-0.01349,1e-05,1.91786]
[1779619048596,52.13,77089.44,4.04,-0.01349,1e-05,1.91725]
[1779619053630,52.13,77094.23,4.04,-0.01342,1e-05,1.90856]
[1779619058666,52.13,77094.23,4.04,-0.01342,1e-05,1.90884]
[1779619063703,52.13,77101.06,4.04,-0.01334,1e-05,1.89946]
[1779619067740,52.13,77081.97,4.04,-0.01357,1e-05,1.92714]
[1779619072775,52.13,77078.94,4.04,-0.01361,1e-05,1.93164]
[1779619077811,52.13,77075.46,4.04,-0.01365,1e-05,1.9368]
[1779619082847,52.13,77070.08,4.04,-0.01372,1e-05,1.94469]
[1779619087881,52.13,77069.7,4.04,-0.01372,1e-05,1.94527]
[1779619092916,52.14,77080.79,4.04,-0.01359,1e-05,1.92924]
[1779619097953,52.14,77111.21,4.04,-0.01323,1e-05,1.88582]
[1779619102989,52.14,77112.11,4.04,-0.01322,1e-05,1.8852]
[1779619108024,52.14,77114.41,4.04,-0.0132,1e-05,1.8825]
[1779619113059,52.15,77119.07,4.04,-0.01314,1e-05,1.87445]
[1779619118094,52.15,77123.57,4.04,-0.01309,1e-05,1.86871]
[1779619123137,52.15,77128.17,4.04,-0.01304,1e-05,1.86292]
[1779619128172,52.16,77122.11,4.04,-0.01312,1e-05,1.87214]
[1779619133212,52.16,77116.12,4.04,-0.01319,1e-05,1.88127]
[1779619138246,52.16,77109.97,4.04,-0.01327,1e-05,1.89046]
[1779619143280,52.17,77108.56,4.04,-0.01329,1e-05,1.89296]
[1779619148317,52.17,77106.44,4.04,-0.01332,1e-05,1.89643]
[1779619153353,52.17,77105.35,4.04,-0.01333,1e-05,1.8984]
[1779619160400,52.18,77101.87,4.04,-0.01338,1e-05,1.90388]
[1779619165437,52.18,77098.91,4.04,-0.01342,1e-05,1.90845]
[1779619170471,52.18,77090.79,4.04,-0.01352,1e-05,1.92038]
[1779619176513,52.18,77089.87,4.04,-0.01352,1e-05,1.91992]
[1779619181770,52.18,77088.44,4.04,-0.01353,1e-05,1.9222]
[1779619187590,52.18,77089.28,4.04,-0.01353,1e-05,1.92126]
[1779619192626,52.18,77090.17,4.04,-0.01352,1e-05,1.9202]
[1779619197673,52.19,77128.97,4.04,-0.01306,1e-05,1.86516]
[1779619201916,52.19,77108.88,4.04,-0.0133,1e-05,1.89425]
[1779619208751,52.19,77108.2,4.04,-0.01332,1e-05,1.89577]
[1779619213786,52.19,77109.12,4.04,-0.01331,1e-05,1.89491]
[1779619218820,52.2,77108.95,4.04,-0.01331,1e-05,1.89559]
[1779619223857,52.2,77117.48,4.04,-0.01322,1e-05,1.88402]
[1779619229897,52.2,77123.41,4.04,-0.01315,1e-05,1.87634]
[1779619234938,52.21,77131.71,4.04,-0.01305,1e-05,1.86312]
[1779619239971,52.21,77130.81,4.04,-0.01307,1e-05,1.86531]
[1779619245010,52.22,77129.83,4.04,-0.01308,1e-05,1.86739]
[1779619250044,52.22,77129.88,4.04,-0.01309,1e-05,1.86802]
[1779619255087,52.22,77125.17,4.04,-0.01315,1e-05,1.87532]
[1779619260115,52.23,77119.38,4.04,-0.01322,1e-05,1.88417]
[1779619265150,52.23,77118.89,4.04,-0.01323,1e-05,1.88548]
[1779619271193,52.24,77111.13,4.04,-0.01333,1e-05,1.89721]
[1779619276228,52.24,77105.36,4.04,-0.0134,1e-05,1.90592]
[1779619282482,52.24,77104.59,4.04,-0.01341,1e-05,1.90749]
[1779619288311,52.24,77105.57,4.04,-0.01341,1e-05,1.90652]
[1779619293346,52.25,77108.59,4.04,-0.01336,1e-05,1.9005]
[1779619298382,52.25,77116.47,4.04,-0.01327,1e-05,1.88967]
[1779619303423,52.25,77111.93,4.04,-0.01333,1e-05,1.89655]
[1779619309465,52.25,77111.35,4.04,-0.01334,1e-05,1.8978]
[1779619314500,52.25,77111.39,4.04,-0.01334,1e-05,1.89806]
[1779619319539,52.26,77111.35,4.04,-0.01334,1e-05,1.89842]
[1779619324572,52.26,77111.67,4.04,-0.01334,1e-05,1.89824]
[1779619329607,52.26,77112.33,4.04,-0.01334,1e-05,1.89756]
[1779619334641,52.26,77112.04,4.04,-0.01334,1e-05,1.89822]
[1779619341691,52.26,77112.76,4.04,-0.01333,1e-05,1.89752]
[1779619346725,52.26,77111.47,4.04,-0.01335,1e-05,1.89958]
[1779619351761,52.27,77112.06,4.04,-0.01334,1e-05,1.89787]
[1779619356798,52.29,77112.73,4.04,-0.01335,1e-05,1.89958]
[1779619361836,52.3,77112.76,4.04,-0.01338,1e-05,1.90217]
[1779619367875,52.31,77112.49,4.04,-0.0134,1e-05,1.90466]
[1779619373122,52.33,77112.83,4.04,-0.01342,1e-05,1.90704]
[1779619378952,52.34,77113.13,4.04,-0.01343,1e-05,1.90914]
[1779619381973,52.35,77095.48,4.04,-0.01366,1e-05,1.93643]
[1779619388016,52.36,77108.66,4.04,-0.01351,1e-05,1.91854]
[1779619393050,52.36,77111.53,4.04,-0.01348,1e-05,1.91444]
[1779619398086,52.36,77112.36,4.04,-0.01347,1e-05,1.91331]
[1779619404126,52.36,77112.68,4.04,-0.01346,1e-05,1.91294]
[1779619409163,52.36,77113.63,4.04,-0.01345,1e-05,1.91166]
[1779619414197,52.36,77114.26,4.04,-0.01343,1e-05,1.90801]
[1779619419234,52.36,77121.55,4.04,-0.01334,1e-05,1.89779]
[1779619424269,52.36,77122.86,4.04,-0.01333,1e-05,1.89619]
[1779619429305,52.36,77123.88,4.04,-0.01332,1e-05,1.89505]
[1779619434342,52.36,77123.18,4.04,-0.01333,1e-05,1.89639]
[1779619439374,52.37,77122.94,4.04,-0.01333,1e-05,1.89711]
[1779619446423,52.37,77122.66,4.04,-0.01334,1e-05,1.89809]
[1779619451457,52.37,77113.4,4.04,-0.01346,1e-05,1.91164]
[1779619456498,52.37,77108.62,4.04,-0.01351,1e-05,1.91876]
[1779619461530,52.37,77109.1,4.04,-0.01351,1e-05,1.91828]
[1779619466565,52.38,77109.78,4.04,-0.0135,1e-05,1.91751]
[1779619471600,52.38,77119.84,4.04,-0.01337,1e-05,1.90131]
[1779619476635,52.38,77116.57,4.04,-0.01341,1e-05,1.90626]
[1779619481670,52.38,77116.49,4.04,-0.01342,1e-05,1.90665]
[1779619486705,52.38,77116.28,4.04,-0.01342,1e-05,1.90722]
[1779619491740,52.38,77115.97,4.04,-0.01343,1e-05,1.90794]
[1779619500803,52.39,77115.69,4.04,-0.01343,1e-05,1.90883]
[1779619505838,52.39,77113.42,4.04,-0.01346,1e-05,1.91234]
[1779619510873,52.39,77111.89,4.04,-0.01348,1e-05,1.91477]
[1779619515908,52.39,77112.27,4.04,-0.01348,1e-05,1.91446]
[1779619520944,52.39,77112.83,4.04,-0.01348,1e-05,1.9139]
[1779619522974,52.39,77087.07,4.04,-0.01379,1e-05,1.95118]
[1779619528018,52.39,77089.18,4.04,-0.01376,1e-05,1.94803]
[1779619533047,52.39,77087.58,4.04,-0.01377,1e-05,1.94819]
[1779619540097,52.39,77085.45,4.04,-0.01379,1e-05,1.9511]
[1779619545131,52.39,77086.4,4.04,-0.01378,1e-05,1.94957]
[1779619551174,52.39,77088.94,4.04,-0.01374,1e-05,1.94563]
[1779619556210,52.39,77082.84,4.04,-0.01382,1e-05,1.95429]
[1779619561244,52.38,77075.61,4.04,-0.0139,1e-05,1.9646]
[1779619566278,52.38,77072.65,4.04,-0.01394,1e-05,1.96867]
[1779619571314,52.38,77064.36,4.04,-0.01404,1e-05,1.98057]
[1779619577355,52.38,77061.08,4.04,-0.01407,1e-05,1.98497]
[1779619582391,52.38,77060.1,4.04,-0.01408,1e-05,1.986]
[1779619587428,52.37,77066.61,4.04,-0.014,1e-05,1.97597]
[1779619592461,52.37,77066.07,4.04,-0.01399,1e-05,1.97433]
[1779619597497,52.37,77065.14,4.04,-0.014,1e-05,1.97538]
[1779619602532,52.37,77073.35,4.04,-0.01389,1e-05,1.96309]
[1779619607568,52.37,77075.41,4.04,-0.01387,1e-05,1.95988]
[1779619613610,52.37,77077.32,4.04,-0.01384,1e-05,1.95691]
[1779619618645,52.37,77078.19,4.04,-0.01383,1e-05,1.95552]
[1779619623683,52.37,77077.55,4.04,-0.01384,1e-05,1.95632]
[1779619630730,52.36,77079.12,4.04,-0.01382,1e-05,1.95382]
[1779619635765,52.36,77085.55,4.04,-0.01374,1e-05,1.94433]
[1779619640803,52.36,77090.24,4.04,-0.01368,1e-05,1.93743]
[1779619645835,52.36,77090.33,4.04,-0.01368,1e-05,1.93724]
[1779619651877,52.36,77087.42,4.04,-0.0137,1e-05,1.93927]
[1779619657920,52.36,77089.87,4.04,-0.01367,1e-05,1.9356]
[1779619662954,52.36,77091.97,4.04,-0.01364,1e-05,1.93246]
[1779619667989,52.36,77093.67,4.04,-0.01362,1e-05,1.92991]
[1779619674031,52.36,77093.02,4.04,-0.01363,1e-05,1.9307]
[1779619680074,52.36,77094.68,4.04,-0.01361,1e-05,1.92815]
[1779619685319,52.36,77086.72,4.04,-0.0137,1e-05,1.93946]
[1779619691150,52.36,77082.94,4.04,-0.01374,1e-05,1.94473]
[1779619696185,52.36,77076.34,4.04,-0.01382,1e-05,1.9541]
[1779619702227,52.35,77071.32,4.04,-0.01388,1e-05,1.9611]
[1779619705459,52.35,77055.03,4.04,-0.01408,1e-05,1.98477]
[1779619711293,52.37,77055.82,4.04,-0.01408,1e-05,1.98428]
[1779619716329,52.36,77050.68,4.04,-0.01414,1e-05,1.99135]
[1779619721362,52.36,77052.05,4.04,-0.01411,1e-05,1.98861]
[1779619726397,52.36,77065.46,4.04,-0.01394,1e-05,1.96834]
[1779619731433,52.36,77067.65,4.04,-0.01391,1e-05,1.96474]
[1779619736467,52.35,77064.76,4.04,-0.01395,1e-05,1.96858]
[1779619742509,52.35,77064.46,4.04,-0.01395,1e-05,1.96852]
[1779619747543,52.35,77062.71,4.04,-0.01396,1e-05,1.97066]
[1779619752580,52.35,77069.66,4.04,-0.01387,1e-05,1.96002]
[1779619757613,52.34,77070.9,4.04,-0.01386,1e-05,1.95789]
[1779619762650,52.34,77070.65,4.04,-0.01386,1e-05,1.95796]
[1779619767683,52.34,77073.26,4.04,-0.01382,1e-05,1.9539]
[1779619772718,52.34,77072.98,4.04,-0.01381,1e-05,1.95203]
[1779619777754,52.34,77074.21,4.04,-0.0138,1e-05,1.95009]
[1779619782789,52.34,77077.38,4.04,-0.01376,1e-05,1.94536]
[1779619787824,52.34,77082.25,4.04,-0.0137,1e-05,1.93855]
[1779619792858,52.34,77083.99,4.04,-0.01368,1e-05,1.9365]
[1779619797895,52.34,77087.28,4.04,-0.01365,1e-05,1.93221]
[1779619803936,52.35,77093.45,4.04,-0.01358,1e-05,1.9239]
[1779619808971,52.35,77095.58,4.04,-0.01356,1e-05,1.92136]
[1779619814007,52.35,77098.17,4.04,-0.01353,1e-05,1.91815]
[1779619819041,52.36,77096.97,4.04,-0.01355,1e-05,1.9204]
[1779619824077,52.36,77085.92,4.04,-0.01368,1e-05,1.93685]
[1779619829111,52.36,77084.37,4.04,-0.01371,1e-05,1.93943]
[1779619834159,52.36,77086.0,4.04,-0.01367,1e-05,1.93503]
[1779619839182,52.36,77086.22,4.04,-0.01367,1e-05,1.93457]
[1779619844217,52.36,77082.25,4.04,-0.01372,1e-05,1.94017]
[1779619849254,52.36,77083.58,4.04,-0.0137,1e-05,1.93806]
[1779619854291,52.36,77075.97,4.04,-0.01379,1e-05,1.94891]
[1779619859324,52.36,77074.15,4.04,-0.01381,1e-05,1.95131]
[1779619866583,52.37,77072.72,4.04,-0.01384,1e-05,1.9556]
[1779619872413,52.39,77072.72,4.04,-0.01387,1e-05,1.95858]
[1779619877451,52.4,77068.58,4.04,-0.01394,1e-05,1.9676]
[1779619882487,52.41,77068.2,4.04,-0.01396,1e-05,1.96907]
[1779619889538,52.4,77072.45,4.04,-0.0139,1e-05,1.96243]
[1779619894572,52.4,77071.83,4.04,-0.01389,1e-05,1.96093]
[1779619899608,52.4,77079.96,4.04,-0.01379,1e-05,1.94874]
[1779619904643,52.4,77092.04,4.04,-0.01364,1e-05,1.93107]
[1779619909679,52.4,77093.72,4.04,-0.01362,1e-05,1.92857]
[1779619914713,52.4,77094.89,4.04,-0.01361,1e-05,1.92681]
[1779619921762,52.4,77095.88,4.04,-0.01359,1e-05,1.92531]
[1779619927004,52.4,77096.02,4.04,-0.01359,1e-05,1.92506]
[1779619933846,52.4,77096.87,4.04,-0.01358,1e-05,1.92377]
[1779619938881,52.4,77099.22,4.04,-0.01355,1e-05,1.92035]
[1779619943917,52.4,77110.92,4.04,-0.01341,1e-05,1.90366]
[1779619948952,52.4,77112.44,4.04,-0.0134,1e-05,1.90164]
[1779619957215,52.4,77112.27,4.04,-0.01339,1e-05,1.9001]
[1779619963049,52.4,77115.45,4.04,-0.01335,1e-05,1.89582]
[1779619968084,52.4,77116.74,4.04,-0.01334,1e-05,1.89423]
[1779619973120,52.41,77117.05,4.04,-0.01334,1e-05,1.89405]
[1779619978158,52.41,77119.96,4.04,-0.01331,1e-05,1.89022]
[1779619983192,52.41,77126.89,4.04,-0.01323,1e-05,1.88076]
[1779619988229,52.41,77127.59,4.04,-0.01322,1e-05,1.88021]
[1779619993260,52.41,77117.64,4.04,-0.01334,1e-05,1.89469]
[1779619998297,52.42,77117.22,4.04,-0.01335,1e-05,1.89562]
[1779620004337,52.42,77117.66,4.04,-0.01335,1e-05,1.89541]
[1779620010378,52.42,77119.92,4.04,-0.01332,1e-05,1.89264]
[1779620015414,52.42,77118.95,4.04,-0.01333,1e-05,1.89236]
[1779620027707,52.43,77119.62,4.04,-0.01333,1e-05,1.89245]
[1779620033541,52.43,77125.29,4.04,-0.01326,1e-05,1.88481]
[1779620039582,52.43,77126.11,4.04,-0.01326,1e-05,1.88415]
[1779620045624,52.44,77125.25,4.04,-0.01327,1e-05,1.88588]
[1779620054691,52.44,77125.41,4.04,-0.01328,1e-05,1.88648]
[1779620067781,52.45,77124.11,4.04,-0.0133,1e-05,1.88935]
[1779620072815,52.45,77124.79,4.04,-0.01328,1e-05,1.88673]
[1779620078857,52.45,77123.77,4.04,-0.0133,1e-05,1.88863]
[1779620083891,52.45,77109.87,4.04,-0.01346,1e-05,1.9087]
[1779620088927,52.45,77106.99,4.04,-0.0135,1e-05,1.91296]
[1779620093964,52.46,77104.59,4.04,-0.01353,1e-05,1.91649]
[1779620098232,52.46,77083.32,4.04,-0.01378,1e-05,1.94726]
[1779620104032,52.45,77082.41,4.04,-0.01379,1e-05,1.94833]
[1779620109066,52.45,77097.38,4.04,-0.01361,1e-05,1.92652]
[1779620114102,52.45,77092.6,4.04,-0.01367,1e-05,1.93337]
[1779620119137,52.45,77093.12,4.04,-0.01366,1e-05,1.9325]
[1779620124173,52.45,77093.36,4.04,-0.01366,1e-05,1.93203]
[1779620130214,52.45,77087.24,4.04,-0.01373,1e-05,1.94069]
[1779620135249,52.45,77093.68,4.04,-0.01364,1e-05,1.9291]
[1779620140283,52.45,77096.77,4.04,-0.0136,1e-05,1.92461]
[1779620145319,52.45,77096.67,4.04,-0.0136,1e-05,1.92472]
[1779620150357,52.45,77097.7,4.04,-0.01359,1e-05,1.92318]
[1779620154385,52.45,77120.28,4.04,-0.01332,1e-05,1.89085]
[1779620159420,52.45,77121.01,4.04,-0.01331,1e-05,1.89003]
[1779620164453,52.45,77120.39,4.04,-0.01332,1e-05,1.89112]
[1779620169488,52.45,77117.65,4.04,-0.01335,1e-05,1.89522]
[1779620174523,52.45,77118.74,4.04,-0.01334,1e-05,1.89384]
[1779620180566,52.45,77120.37,4.04,-0.01333,1e-05,1.89174]
[1779620187617,52.46,77116.65,4.04,-0.01337,1e-05,1.89723]
[1779620192652,52.46,77117.04,4.04,-0.01335,1e-05,1.89473]
[1779620197688,52.46,77117.65,4.04,-0.01335,1e-05,1.89396]
[1779620202722,52.46,77114.53,4.04,-0.01339,1e-05,1.8985]
[1779620207758,52.46,77112.78,4.04,-0.01341,1e-05,1.90102]
[1779620213802,52.46,77112.55,4.04,-0.01341,1e-05,1.90139]
[1779620218835,52.46,77121.98,4.04,-0.0133,1e-05,1.8881]
[1779620223873,52.46,77123.46,4.04,-0.01328,1e-05,1.8862]
[1779620229914,52.46,77123.56,4.04,-0.01328,1e-05,1.88622]
[1779620234948,52.46,77123.59,4.04,-0.01328,1e-05,1.88637]
[1779620239983,52.46,77123.77,4.04,-0.01328,1e-05,1.88627]
[1779620246028,52.46,77124.51,4.04,-0.01328,1e-05,1.88541]
[1779620251063,52.46,77125.4,4.04,-0.01325,1e-05,1.88227]
[1779620259370,52.47,77126.94,4.04,-0.01324,1e-05,1.88037]
[1779620265160,52.47,77128.34,4.04,-0.01322,1e-05,1.87861]
[1779620270195,52.47,77128.18,4.04,-0.01323,1e-05,1.87902]
[1779620279510,52.47,77123.58,4.04,-0.01328,1e-05,1.88575]
[1779620285299,52.47,77120.49,4.04,-0.01332,1e-05,1.89027]
[1779620292349,52.47,77120.65,4.04,-0.01332,1e-05,1.89016]
[1779620298391,52.47,77121.32,4.04,-0.01331,1e-05,1.88932]
[1779620303425,52.47,77122.99,4.04,-0.01329,1e-05,1.88705]
[1779620308461,52.47,77127.78,4.04,-0.01324,1e-05,1.88063]
[1779620313496,52.48,77127.95,4.04,-0.01323,1e-05,1.87852]
[1779620319794,52.48,77127.3,4.04,-0.01323,1e-05,1.87964]
[1779620326588,52.48,77127.39,4.04,-0.01324,1e-05,1.87974]
[1779620331624,52.48,77127.38,4.04,-0.01324,1e-05,1.87992]
[1779620338672,52.48,77127.11,4.04,-0.01324,1e-05,1.88051]
[1779620344715,52.48,77126.45,4.04,-0.01325,1e-05,1.88163]
[1779620350009,52.48,77126.69,4.04,-0.01325,1e-05,1.88144]
[1779620356798,52.48,77124.93,4.04,-0.01327,1e-05,1.88413]
[1779620362841,52.48,77121.91,4.04,-0.01331,1e-05,1.88858]
[1779620367879,52.48,77120.25,4.04,-0.01333,1e-05,1.89108]
[1779620373917,52.49,77119.16,4.04,-0.01333,1e-05,1.89076]
[1779620378954,52.49,77117.15,4.04,-0.01335,1e-05,1.89376]
[1779620383989,52.49,77117.31,4.04,-0.01335,1e-05,1.8937]
[1779620389025,52.49,77119.09,4.04,-0.01333,1e-05,1.89136]
[1779620397083,52.49,77120.51,4.04,-0.01332,1e-05,1.88972]
[1779620402118,52.49,77116.63,4.04,-0.01337,1e-05,1.89546]
[1779620407152,52.49,77112.82,4.04,-0.01342,1e-05,1.90106]
[1779620412192,52.49,77123.96,4.04,-0.01328,1e-05,1.88535]
[1779620417225,52.5,77132.0,4.04,-0.01319,1e-05,1.87438]
[1779620422260,52.5,77149.52,4.04,-0.01299,1e-05,1.85024]
[1779620427297,52.5,77149.74,4.04,-0.013,1e-05,1.85056]
[1779620432332,52.51,77145.95,4.04,-0.01303,1e-05,1.85447]
[1779620438373,52.51,77146.27,4.04,-0.01303,1e-05,1.85475]
[1779620443409,52.51,77144.96,4.04,-0.01305,1e-05,1.85717]
[1779620448443,52.52,77142.52,4.04,-0.01309,1e-05,1.86115]
[1779620453479,52.52,77145.74,4.04,-0.01305,1e-05,1.85719]
[1779620458514,52.52,77149.24,4.04,-0.01302,1e-05,1.85293]
[1779620463549,52.53,77148.48,4.04,-0.01303,1e-05,1.85466]
[1779620468586,52.53,77148.33,4.04,-0.01304,1e-05,1.85554]
[1779620473621,52.54,77159.31,4.04,-0.01292,1e-05,1.84095]
[1779620478657,52.54,77157.71,4.04,-0.01294,1e-05,1.84393]
[1779620483692,52.54,77157.1,4.04,-0.01296,1e-05,1.84552]
[1779620488727,52.55,77159.72,4.04,-0.01293,1e-05,1.84261]
[1779620493762,52.55,77160.61,4.04,-0.01291,1e-05,1.8401]
[1779620499804,52.56,77164.02,4.04,-0.01288,1e-05,1.83625]
[1779620509871,52.57,77164.46,4.04,-0.01289,1e-05,1.83708]
[1779620516923,52.57,77167.51,4.04,-0.01286,1e-05,1.83384]
[1779620521958,52.58,77170.56,4.04,-0.01283,1e-05,1.83033]
[1779620526995,52.58,77184.96,4.04,-0.01268,1e-05,1.81139]
[1779620532039,52.59,77191.48,4.04,-0.01261,1e-05,1.80341]
[1779620537068,52.59,77187.22,4.04,-0.01267,1e-05,1.8102]
[1779620542103,52.6,77186.21,4.04,-0.01269,1e-05,1.81255]
[1779620547139,52.6,77196.56,4.04,-0.01258,1e-05,1.79944]
[1779620552173,52.61,77201.55,4.04,-0.01252,1e-05,1.79183]
[1779620557248,52.62,77181.35,4.04,-0.01276,1e-05,1.82081]
[1779620562285,52.63,77188.87,4.04,-0.01268,1e-05,1.81143]
[1779620567321,52.63,77191.3,4.04,-0.01266,1e-05,1.80916]
[1779620572356,52.64,77200.31,4.04,-0.01257,1e-05,1.79794]
[1779620577391,52.64,77188.64,4.04,-0.01271,1e-05,1.81497]
[1779620582426,52.65,77187.08,4.04,-0.01273,1e-05,1.81812]
[1779620587462,52.66,77182.99,4.04,-0.01279,1e-05,1.82471]
[1779620596524,52.67,77180.35,4.04,-0.01283,1e-05,1.82993]
[1779620601799,52.67,77183.56,4.04,-0.0128,1e-05,1.82657]
[1779620607604,52.68,77187.9,4.04,-0.01276,1e-05,1.82151]
[1779620612642,52.68,77186.8,4.04,-0.01277,1e-05,1.82193]
[1779620617676,52.69,77185.91,4.04,-0.01279,1e-05,1.82405]
[1779620622709,52.69,77188.35,4.04,-0.01276,1e-05,1.82158]
[1779620627743,52.7,77189.1,4.04,-0.01276,1e-05,1.82147]
[1779620632778,52.7,77189.94,4.04,-0.01276,1e-05,1.82126]
[1779620640835,52.71,77189.86,4.04,-0.01278,1e-05,1.82311]
[1779620645869,52.72,77186.41,4.04,-0.01282,1e-05,1.82881]
[1779620650906,52.72,77183.33,4.04,-0.01287,1e-05,1.83397]
[1779620655941,52.73,77177.89,4.04,-0.01294,1e-05,1.84235]
[1779620660975,52.73,77179.7,4.04,-0.01292,1e-05,1.84064]
[1779620666011,52.74,77181.07,4.04,-0.01291,1e-05,1.83956]
[1779620671044,52.74,77180.02,4.04,-0.01292,1e-05,1.83979]
[1779620676081,52.75,77182.69,4.04,-0.01289,1e-05,1.83688]
[1779620681116,52.75,77189.06,4.04,-0.01283,1e-05,1.82896]
[1779620686151,52.76,77197.42,4.04,-0.01274,1e-05,1.81844]
[1779620691186,52.77,77197.09,4.04,-0.01275,1e-05,1.81987]
[1779620696221,52.77,77199.69,4.04,-0.01273,1e-05,1.8173]
[1779620701258,52.78,77207.27,4.04,-0.01265,1e-05,1.80795]
[1779620702503,52.78,77222.85,4.04,-0.01248,1e-05,1.78706]
[1779620708304,52.79,77225.88,4.04,-0.01246,1e-05,1.7844]
[1779620714347,52.8,77228.27,4.04,-0.01245,1e-05,1.78262]
[1779620719382,52.8,77232.04,4.04,-0.01241,1e-05,1.77875]
[1779620724417,52.81,77231.02,4.04,-0.01243,1e-05,1.78131]
[1779620729452,52.82,77238.86,4.04,-0.01236,1e-05,1.77198]
[1779620734492,52.82,77241.6,4.04,-0.01232,1e-05,1.7676]
[1779620739527,52.83,77246.09,4.04,-0.01229,1e-05,1.76291]
[1779620744566,52.84,77247.59,4.04,-0.01228,1e-05,1.76221]
[1779620749598,52.85,77245.23,4.04,-0.01232,1e-05,1.76667]
[1779620754632,52.86,77241.41,4.04,-0.01237,1e-05,1.77308]
[1779620759668,52.86,77227.7,4.04,-0.01253,1e-05,1.79273]
[1779620764703,52.87,77228.05,4.04,-0.01253,1e-05,1.79333]
[1779620769741,52.88,77227.3,4.04,-0.01255,1e-05,1.79539]
[1779620773014,52.88,77242.84,4.04,-0.01238,1e-05,1.77508]
[1779620778809,52.89,77234.66,4.04,-0.01249,1e-05,1.78749]
[1779620783844,52.89,77229.81,4.04,-0.01255,1e-05,1.79511]
[1779620788879,52.9,77232.73,4.04,-0.01252,1e-05,1.7922]
[1779620794921,52.91,77229.52,4.04,-0.01256,1e-05,1.79576]
[1779620799956,52.91,77232.58,4.04,-0.01253,1e-05,1.79261]
[1779620807005,52.92,77228.36,4.04,-0.01259,1e-05,1.79983]
[1779620812041,52.93,77229.59,4.04,-0.01258,1e-05,1.7991]
[1779620817075,52.93,77229.76,4.04,-0.01259,1e-05,1.79979]
[1779620823364,52.94,77233.77,4.04,-0.01255,1e-05,1.79546]
[1779620829158,52.95,77231.73,4.04,-0.01258,1e-05,1.79933]
[1779620834195,52.95,77231.61,4.04,-0.01259,1e-05,1.80039]
[1779620839229,52.96,77231.84,4.04,-0.0126,1e-05,1.801]
[1779620844264,52.96,77232.34,4.04,-0.0126,1e-05,1.80126]
[1779620849300,52.97,77230.57,4.04,-0.01263,1e-05,1.80457]
[1779620854339,52.97,77223.75,4.04,-0.0127,1e-05,1.81272]
[1779620859379,52.98,77223.54,4.04,-0.01271,1e-05,1.8138]
[1779620864414,52.98,77225.83,4.04,-0.01269,1e-05,1.81147]
[1779620869449,52.99,77226.16,4.04,-0.01269,1e-05,1.81181]
[1779620874484,52.99,77226.1,4.04,-0.0127,1e-05,1.81265]
[1779620879519,53.0,77225.01,4.04,-0.01271,1e-05,1.81487]
[1779620884554,53.0,77229.83,4.04,-0.01267,1e-05,1.80903]
[1779620889591,53.01,77231.94,4.04,-0.01265,1e-05,1.8069]
[1779620894626,53.01,77227.74,4.04,-0.0127,1e-05,1.81332]
[1779620897647,53.01,77250.59,4.04,-0.01245,1e-05,1.78285]
[1779620902682,53.02,77248.44,4.04,-0.01248,1e-05,1.78664]
[1779620907718,53.02,77243.91,4.04,-0.01254,1e-05,1.79361]
[1779620914003,53.03,77248.44,4.04,-0.01248,1e-05,1.78665]
[1779620919801,53.04,77248.58,4.04,-0.01249,1e-05,1.78762]
[1779620924087,53.04,77233.0,4.04,-0.01267,1e-05,1.80935]
[1779620929879,53.05,77232.02,4.04,-0.01269,1e-05,1.81162]
[1779620934158,53.05,77215.77,4.04,-0.01288,1e-05,1.83441]
[1779620939971,53.05,77210.93,4.04,-0.01294,1e-05,1.84173]
[1779620945012,53.06,77203.28,4.04,-0.01303,1e-05,1.85277]
[1779620950042,53.06,77195.66,4.04,-0.01312,1e-05,1.8638]
[1779620955076,53.06,77203.25,4.04,-0.01304,1e-05,1.85371]
[1779620964368,53.07,77205.91,4.04,-0.01301,1e-05,1.85096]
[1779620970184,53.07,77207.01,4.04,-0.013,1e-05,1.84989]
[1779620975219,53.07,77206.09,4.04,-0.01301,1e-05,1.84957]
[1779620980253,53.08,77205.08,4.04,-0.01302,1e-05,1.85144]
[1779620985288,53.08,77205.97,4.04,-0.01301,1e-05,1.85061]
[1779620987303,53.08,77224.05,4.04,-0.01281,1e-05,1.82598]
[1779620994579,53.08,77233.06,4.04,-0.01272,1e-05,1.81467]
[1779621000395,53.09,77242.1,4.04,-0.01262,1e-05,1.80329]
[1779621004649,53.09,77226.47,4.04,-0.0128,1e-05,1.82509]
[1779621009686,53.1,77224.39,4.04,-0.01283,1e-05,1.82851]
[1779621015500,53.1,77225.3,4.04,-0.01283,1e-05,1.82794]
[1779621020535,53.1,77226.23,4.04,-0.01282,1e-05,1.82722]
[1779621025570,53.11,77226.96,4.04,-0.01282,1e-05,1.82676]
[1779621030605,53.11,77224.07,4.04,-0.01285,1e-05,1.83121]
[1779621035640,53.11,77224.88,4.04,-0.01283,1e-05,1.82858]
[1779621040675,53.12,77227.39,4.04,-0.01281,1e-05,1.82565]
[1779621045711,53.12,77226.55,4.04,-0.01282,1e-05,1.82727]
[1779621050746,53.12,77227.98,4.04,-0.01281,1e-05,1.82578]
[1779621055780,53.12,77234.6,4.04,-0.01274,1e-05,1.81728]
[1779621060817,53.13,77233.31,4.04,-0.01276,1e-05,1.81956]
[1779621065850,53.13,77228.01,4.04,-0.01282,1e-05,1.82728]
[1779621070885,53.13,77226.58,4.04,-0.01284,1e-05,1.82968]
[1779621075919,53.14,77227.64,4.04,-0.01283,1e-05,1.82866]
[1779621080956,53.14,77233.59,4.04,-0.01277,1e-05,1.82101]
[1779621085990,53.14,77228.6,4.04,-0.01283,1e-05,1.82831]
[1779621091027,53.14,77228.18,4.04,-0.01283,1e-05,1.8273]
[1779621098077,53.15,77229.77,4.04,-0.01281,1e-05,1.82574]
[1779621103111,53.15,77232.99,4.04,-0.01278,1e-05,1.82182]
[1779621108146,53.15,77228.37,4.04,-0.01284,1e-05,1.82861]
[1779621113183,53.16,77229.36,4.04,-0.01283,1e-05,1.8277]
[1779621118217,53.16,77238.61,4.04,-0.01273,1e-05,1.8156]
[1779621123256,53.16,77243.49,4.04,-0.01268,1e-05,1.8096]
[1779621128289,53.17,77242.27,4.04,-0.0127,1e-05,1.81192]
[1779621133325,53.17,77247.75,4.04,-0.01264,1e-05,1.80518]
[1779621138359,53.18,77254.38,4.04,-0.01258,1e-05,1.79724]
[1779621143394,53.18,77254.77,4.04,-0.01258,1e-05,1.79757]
[1779621148429,53.19,77256.0,4.04,-0.01257,1e-05,1.79677]
[1779621153465,53.19,77256.4,4.04,-0.01256,1e-05,1.79511]
[1779621158499,53.2,77259.13,4.04,-0.01254,1e-05,1.79233]
[1779621163536,53.2,77260.41,4.04,-0.01253,1e-05,1.7915]
[1779621168571,53.21,77259.13,4.04,-0.01255,1e-05,1.7941]
[1779621173606,53.21,77259.69,4.04,-0.01255,1e-05,1.79423]
[1779621178641,53.22,77263.4,4.04,-0.01252,1e-05,1.79014]
[1779621183679,53.22,77279.98,4.04,-0.01235,1e-05,1.76898]
[1779621188711,53.23,77284.88,4.04,-0.0123,1e-05,1.76361]
[1779621193749,53.24,77272.46,4.04,-0.01245,1e-05,1.7812]
[1779621199788,53.25,77268.28,4.04,-0.0125,1e-05,1.78798]
[1779621204823,53.25,77264.36,4.04,-0.01255,1e-05,1.79421]
[1779621209858,53.26,77262.34,4.04,-0.01258,1e-05,1.79786]
[1779621214893,53.26,77250.32,4.04,-0.01271,1e-05,1.81294]
[1779621219931,53.27,77244.45,4.04,-0.01278,1e-05,1.82169]
[1779621224966,53.27,77244.4,4.04,-0.01279,1e-05,1.82245]
[1779621230002,53.27,77240.47,4.04,-0.01284,1e-05,1.82843]
[1779621235036,53.28,77239.3,4.04,-0.01286,1e-05,1.83062]
[1779621240071,53.28,77237.74,4.04,-0.01288,1e-05,1.8333]
[1779621245108,53.28,77237.9,4.04,-0.01288,1e-05,1.8336]
[1779621250151,53.29,77228.98,4.04,-0.01298,1e-05,1.84627]
[1779621255180,53.29,77235.36,4.04,-0.01292,1e-05,1.83788]
[1779621260217,53.29,77240.8,4.04,-0.01286,1e-05,1.83089]
[1779621265252,53.29,77242.52,4.04,-0.01284,1e-05,1.829]
[1779621271538,53.3,77241.88,4.04,-0.01284,1e-05,1.82847]
[1779621277335,53.3,77241.96,4.04,-0.01284,1e-05,1.82878]
[1779621282370,53.3,77240.38,4.04,-0.01286,1e-05,1.83135]
[1779621287406,53.31,77241.3,4.04,-0.01286,1e-05,1.83053]
[1779621292443,53.31,77240.31,4.04,-0.01287,1e-05,1.8323]
[1779621297477,53.31,77243.15,4.04,-0.01284,1e-05,1.82883]
[1779621303519,53.31,77243.1,4.04,-0.01285,1e-05,1.82948]
[1779621308555,53.32,77242.74,4.04,-0.01286,1e-05,1.83028]
[1779621313597,53.32,77243.31,4.04,-0.01285,1e-05,1.82996]
[1779621321890,53.32,77243.15,4.04,-0.01286,1e-05,1.83076]
[1779621327696,53.32,77243.55,4.04,-0.01286,1e-05,1.83064]
[1779621332732,53.33,77243.27,4.04,-0.01285,1e-05,1.82934]
[1779621337766,53.33,77245.19,4.04,-0.01283,1e-05,1.82708]
[1779621342801,53.33,77241.81,4.04,-0.01287,1e-05,1.83203]
[1779621347841,53.33,77239.01,4.04,-0.01291,1e-05,1.83612]
[1779621352871,53.33,77239.82,4.04,-0.0129,1e-05,1.83528]
[1779621358913,53.34,77240.41,4.04,-0.0129,1e-05,1.8348]
[1779621362174,53.34,77219.29,4.04,-0.01314,1e-05,1.86399]
[1779621368984,53.34,77213.06,4.04,-0.01321,1e-05,1.87268]
[1779621374018,53.34,77218.23,4.04,-0.01315,1e-05,1.86561]
[1779621379053,53.34,77223.14,4.04,-0.0131,1e-05,1.85909]
[1779621384090,53.34,77220.79,4.04,-0.01313,1e-05,1.86259]
[1779621389122,53.34,77221.65,4.04,-0.01312,1e-05,1.86164]
[1779621394157,53.34,77203.52,4.04,-0.01331,1e-05,1.88492]
[1779621399196,53.34,77203.17,4.04,-0.01332,1e-05,1.88543]
[1779621404228,53.34,77205.56,4.04,-0.01329,1e-05,1.88214]
[1779621409265,53.34,77213.25,4.04,-0.0132,1e-05,1.87153]
[1779621414300,53.34,77213.14,4.04,-0.0132,1e-05,1.87184]
[1779621419334,53.35,77207.18,4.04,-0.01327,1e-05,1.88024]
[1779621429403,53.35,77206.24,4.04,-0.01329,1e-05,1.88162]
[1779621434441,53.35,77205.5,4.04,-0.01329,1e-05,1.88267]
[1779621439477,53.35,77205.48,4.04,-0.0133,1e-05,1.88271]
[1779621444512,53.35,77206.81,4.04,-0.01328,1e-05,1.88087]
[1779621452805,53.35,77214.64,4.04,-0.01318,1e-05,1.86808]
[1779621458609,53.35,77213.32,4.04,-0.01319,1e-05,1.87003]
[1779621463644,53.35,77210.11,4.04,-0.01323,1e-05,1.87458]
[1779621468679,53.35,77209.95,4.04,-0.01323,1e-05,1.87486]
[1779621473714,53.35,77211.39,4.04,-0.01322,1e-05,1.87296]
[1779621479756,53.35,77209.9,4.04,-0.01324,1e-05,1.87513]
[1779621484791,53.35,77210.28,4.04,-0.01323,1e-05,1.87471]
[1779621489825,53.35,77218.36,4.04,-0.01314,1e-05,1.86367]
[1779621495870,53.35,77217.53,4.04,-0.01315,1e-05,1.86508]
[1779621501911,53.35,77215.32,4.04,-0.01318,1e-05,1.8684]
[1779621507952,53.36,77214.7,4.04,-0.01319,1e-05,1.86956]
[1779621513227,53.36,77219.71,4.04,-0.01312,1e-05,1.86088]
[1779621519033,53.36,77217.53,4.04,-0.01315,1e-05,1.86425]
[1779621524068,53.36,77217.09,4.04,-0.01316,1e-05,1.86517]
[1779621529102,53.36,77213.88,4.04,-0.01319,1e-05,1.86991]
[1779621534137,53.36,77210.85,4.04,-0.01323,1e-05,1.87434]
[1779621540180,53.37,77209.06,4.04,-0.01325,1e-05,1.87705]
[1779621545214,53.37,77200.74,4.04,-0.01335,1e-05,1.88876]
[1779621550249,53.37,77203.15,4.04,-0.01332,1e-05,1.88549]
[1779621555285,53.37,77210.57,4.04,-0.01324,1e-05,1.87531]
[1779621560319,53.37,77212.63,4.04,-0.01322,1e-05,1.87264]
[1779621565353,53.37,77212.29,4.04,-0.01322,1e-05,1.87334]
[1779621573649,53.37,77212.56,4.04,-0.01321,1e-05,1.87131]
[1779621581469,53.38,77212.7,4.04,-0.01321,1e-05,1.87154]
[1779621593789,53.38,77210.87,4.04,-0.01324,1e-05,1.87483]
[1779621601612,53.38,77210.45,4.04,-0.01325,1e-05,1.8758]
[1779621606647,53.38,77214.84,4.04,-0.0132,1e-05,1.87]
[1779621611682,53.39,77216.37,4.04,-0.01318,1e-05,1.86821]
[1779621618734,53.39,77218.92,4.04,-0.01316,1e-05,1.86515]
[1779621622773,53.39,77239.04,4.04,-0.01293,1e-05,1.83775]
[1779621627797,53.39,77244.38,4.04,-0.01287,1e-05,1.831]
[1779621631825,53.4,77256.46,4.04,-0.01273,1e-05,1.81305]
[1779621636862,53.4,77264.42,4.04,-0.01265,1e-05,1.80302]
[1779621641898,53.4,77262.28,4.04,-0.01268,1e-05,1.80664]
[1779621646932,53.41,77262.25,4.04,-0.01268,1e-05,1.80757]
[1779621651967,53.41,77262.3,4.04,-0.01269,1e-05,1.80824]
[1779621657004,53.42,77256.03,4.04,-0.01276,1e-05,1.81735]
[1779621662039,53.42,77271.58,4.04,-0.0126,1e-05,1.79695]
[1779621663046,53.42,77256.13,4.04,-0.01277,1e-05,1.81807]
[1779621668081,53.43,77253.85,4.04,-0.0128,1e-05,1.82179]
[1779621673116,53.43,77254.39,4.04,-0.0128,1e-05,1.82168]
[1779621679159,53.44,77252.16,4.04,-0.01283,1e-05,1.82542]
[1779621684434,53.44,77251.57,4.04,-0.01284,1e-05,1.82683]
[1779621690250,53.44,77252.51,4.04,-0.01284,1e-05,1.8263]
[1779621694553,53.45,77251.3,4.04,-0.01284,1e-05,1.82631]
[1779621695284,53.45,77249.19,4.04,-0.01287,1e-05,1.82943]
[1779621700319,53.45,77245.23,4.04,-0.01292,1e-05,1.83539]
[1779621706361,53.45,77245.41,4.04,-0.01292,1e-05,1.83581]
[1779621711398,53.46,77239.2,4.04,-0.01299,1e-05,1.84484]
[1779621716433,53.46,77227.64,4.04,-0.01313,1e-05,1.8612]
[1779621722474,53.46,77224.45,4.04,-0.01317,1e-05,1.86605]
[1779621727510,53.46,77220.7,4.04,-0.01322,1e-05,1.87154]
[1779621732545,53.47,77225.3,4.04,-0.01316,1e-05,1.86545]
[1779621737580,53.47,77227.72,4.04,-0.01314,1e-05,1.86237]
[1779621742616,53.47,77230.11,4.04,-0.01311,1e-05,1.85932]
[1779621747651,53.47,77232.59,4.04,-0.01309,1e-05,1.85614]
[1779621752685,53.47,77234.81,4.04,-0.01305,1e-05,1.85129]
[1779621758728,53.47,77236.93,4.04,-0.01303,1e-05,1.84867]
[1779621763768,53.48,77239.2,4.04,-0.013,1e-05,1.8458]
[1779621772836,53.48,77239.93,4.04,-0.013,1e-05,1.84522]
[1779621779884,53.48,77240.35,4.04,-0.013,1e-05,1.84496]
[1779621785147,53.48,77249.9,4.04,-0.01289,1e-05,1.83218]
[1779621790961,53.48,77250.38,4.04,-0.01289,1e-05,1.83184]
[1779621795997,53.49,77255.14,4.04,-0.01284,1e-05,1.82569]
[1779621801031,53.49,77255.09,4.04,-0.01284,1e-05,1.82615]
[1779621804054,53.49,77242.06,4.04,-0.01299,1e-05,1.8442]
[1779621809088,53.49,77242.1,4.04,-0.01299,1e-05,1.8444]
[1779621814123,53.49,77238.57,4.04,-0.01302,1e-05,1.84746]
[1779621821428,53.49,77234.63,4.04,-0.01307,1e-05,1.85305]
[1779621821508,53.49,77234.18,4.04,-0.01307,1e-05,1.8538]
[1779621823077,53.49,77234.18,4.04,-0.01307,1e-05,1.85385]
[1779621823185,53.49,77232.17,4.04,-0.0131,1e-05,1.85665]
[1779621828220,53.5,77232.22,4.04,-0.0131,1e-05,1.85677]
[1779621835500,53.5,77235.62,4.04,-0.01306,1e-05,1.8523]
[1779621841312,53.5,77232.51,4.04,-0.0131,1e-05,1.85671]
[1779621846347,53.5,77232.55,4.04,-0.0131,1e-05,1.85674]
[1779621851383,53.5,77229.8,4.04,-0.01313,1e-05,1.86065]
[1779621856418,53.5,77227.77,4.04,-0.01315,1e-05,1.86356]
[1779621861457,53.5,77234.73,4.04,-0.01308,1e-05,1.85414]
[1779621866487,53.5,77243.58,4.04,-0.01298,1e-05,1.84229]
[1779621871754,53.5,77241.19,4.04,-0.01301,1e-05,1.84582]
[1779621871804,53.5,77239.68,4.04,-0.01301,1e-05,1.84593]
[1779621874701,53.51,77239.39,4.04,-0.01302,1e-05,1.84647]
[1779621874738,53.51,77238.1,4.04,-0.01303,1e-05,1.84832]
[1779621880591,53.51,77241.02,4.04,-0.013,1e-05,1.84478]
[1779621885629,53.51,77241.39,4.04,-0.013,1e-05,1.84468]
[1779621890662,53.51,77230.55,4.04,-0.01313,1e-05,1.85996]
[1779621895698,53.51,77234.26,4.04,-0.01309,1e-05,1.8551]
[1779621900732,53.52,77238.0,4.04,-0.01305,1e-05,1.85022]
[1779621905768,53.52,77239.78,4.04,-0.01303,1e-05,1.84806]
[1779621910802,53.52,77244.28,4.04,-0.01298,1e-05,1.84218]
[1779621915837,53.52,77244.09,4.04,-0.01298,1e-05,1.84274]
[1779621920873,53.52,77244.94,4.04,-0.01298,1e-05,1.84188]
[1779621926152,53.52,77253.62,4.04,-0.01288,1e-05,1.83037]
[1779621931950,53.53,77253.94,4.04,-0.01287,1e-05,1.82843]
[1779621936989,53.53,77252.94,4.04,-0.01288,1e-05,1.83022]
[1779621943026,53.53,77248.69,4.04,-0.01294,1e-05,1.83651]
[1779621948061,53.54,77249.25,4.04,-0.01293,1e-05,1.83618]
[1779621953096,53.54,77248.04,4.04,-0.01295,1e-05,1.83825]
[1779621958132,53.54,77246.37,4.04,-0.01297,1e-05,1.84093]
[1779621963168,53.54,77247.75,4.04,-0.01296,1e-05,1.83945]
[1779621964352,53.54,77247.75,4.04,-0.01296,1e-05,1.83945]
[1779621964445,53.54,77256.3,4.04,-0.01286,1e-05,1.82797]
[1779621968205,53.55,77271.47,4.04,-0.0127,1e-05,1.80782]
[1779621969274,53.55,77271.47,4.04,-0.0127,1e-05,1.80782]
[1779621969377,53.55,77260.71,4.04,-0.01282,1e-05,1.82262]
[1779621975255,53.55,77265.95,4.04,-0.01277,1e-05,1.81628]
[1779621980289,53.56,77264.78,4.04,-0.01279,1e-05,1.81847]
[1779621985324,53.56,77264.73,4.04,-0.01279,1e-05,1.81913]
[1779621990359,53.56,77263.47,4.04,-0.01281,1e-05,1.82142]
[1779621996644,53.57,77263.97,4.04,-0.0128,1e-05,1.81942]
[1779622002445,53.57,77264.62,4.04,-0.01279,1e-05,1.81925]
[1779622007478,53.58,77265.13,4.04,-0.01279,1e-05,1.81913]
[1779622013520,53.58,77264.99,4.04,-0.0128,1e-05,1.82001]
[1779622018556,53.58,77260.7,4.04,-0.01285,1e-05,1.82635]
[1779622023591,53.59,77260.62,4.04,-0.01286,1e-05,1.82696]
[1779622030640,53.59,77260.95,4.04,-0.01286,1e-05,1.8272]
[1779622036928,53.59,77258.58,4.04,-0.01289,1e-05,1.83098]
[1779622042724,53.6,77260.27,4.04,-0.01288,1e-05,1.82923]
[1779622049773,53.6,77261.19,4.04,-0.01287,1e-05,1.82865]
[1779622050594,53.6,77261.19,4.04,-0.01287,1e-05,1.82865]
[1779622050779,53.6,77258.94,4.04,-0.0129,1e-05,1.8318]
[1779622052794,53.6,77233.68,4.04,-0.01317,1e-05,1.86451]
[1779622055389,53.6,77232.5,4.04,-0.01319,1e-05,1.86621]
[1779622055815,53.6,77233.17,4.04,-0.01318,1e-05,1.86532]
[1779622060852,53.6,77235.15,4.04,-0.01316,1e-05,1.86278]
[1779622066894,53.61,77236.51,4.04,-0.01314,1e-05,1.86118]
[1779622071929,53.61,77238.39,4.04,-0.01313,1e-05,1.85884]
[1779622077978,53.61,77241.66,4.04,-0.01309,1e-05,1.85465]
[1779622083009,53.61,77240.88,4.04,-0.0131,1e-05,1.85597]
[1779622088046,53.61,77242.24,4.04,-0.01309,1e-05,1.85432]
[1779622096101,53.61,77244.86,4.04,-0.01306,1e-05,1.85116]
[1779622101136,53.62,77243.64,4.04,-0.01308,1e-05,1.85311]
[1779622106173,53.62,77236.53,4.04,-0.01316,1e-05,1.86311]
[1779622111208,53.62,77237.49,4.04,-0.01314,1e-05,1.85992]
[1779622116242,53.62,77238.38,4.04,-0.01313,1e-05,1.85885]
[1779622121277,53.62,77242.25,4.04,-0.01309,1e-05,1.8537]
[1779622125993,53.62,77241.58,4.04,-0.01309,1e-05,1.85469]
[1779622126001,53.62,77240.62,4.04,-0.01311,1e-05,1.85609]
[1779622127578,53.62,77220.06,4.04,-0.01334,1e-05,1.88452]
[1779622133011,53.62,77216.77,4.04,-0.01338,1e-05,1.88902]
[1779622133362,53.62,77214.5,4.04,-0.01341,1e-05,1.89213]
[1779622139403,53.62,77214.31,4.04,-0.01341,1e-05,1.89219]
[1779622146453,53.62,77213.74,4.04,-0.01341,1e-05,1.89282]
[1779622151488,53.62,77216.51,4.04,-0.01338,1e-05,1.88886]
[1779622156524,53.62,77235.18,4.04,-0.01316,1e-05,1.86301]
[1779622161558,53.62,77227.92,4.04,-0.01325,1e-05,1.87313]
[1779622166593,53.62,77228.93,4.04,-0.01324,1e-05,1.87181]
[1779622171628,53.62,77232.82,4.04,-0.01318,1e-05,1.86452]
[1779622176662,53.62,77232.4,4.04,-0.01318,1e-05,1.86523]
[1779622185727,53.62,77232.19,4.04,-0.01319,1e-05,1.86574]
[1779622190762,53.62,77237.24,4.04,-0.01313,1e-05,1.85884]
[1779622196805,53.62,77238.8,4.04,-0.01311,1e-05,1.8568]
[1779622201839,53.62,77233.71,4.04,-0.01317,1e-05,1.86386]
[1779622206875,53.62,77234.03,4.04,-0.01317,1e-05,1.86345]
[1779622216948,53.62,77228.2,4.04,-0.01324,1e-05,1.87143]
[1779622221980,53.62,77227.81,4.04,-0.01324,1e-05,1.87193]
[1779622227015,53.62,77227.66,4.04,-0.01324,1e-05,1.87212]
[1779622232055,53.62,77229.63,4.04,-0.0132,1e-05,1.86733]
[1779622237090,53.62,77227.49,4.04,-0.01323,1e-05,1.87028]
[1779622242125,53.62,77224.81,4.04,-0.01326,1e-05,1.87395]
[1779622247159,53.62,77222.49,4.04,-0.01329,1e-05,1.87712]
[1779622252196,53.62,77220.56,4.04,-0.01331,1e-05,1.87974]
[1779622258238,53.62,77218.65,4.04,-0.01333,1e-05,1.88231]
[1779622263274,53.62,77217.8,4.04,-0.01334,1e-05,1.88344]
[1779622268567,53.62,77216.12,4.04,-0.01336,1e-05,1.88571]
[1779622276365,53.62,77215.24,4.04,-0.01337,1e-05,1.88691]
[1779622281400,53.62,77216.42,4.04,-0.01335,1e-05,1.88529]
[1779622286435,53.62,77220.05,4.04,-0.01331,1e-05,1.88028]
[1779622291470,53.62,77223.96,4.04,-0.01325,1e-05,1.87286]
[1779622296504,53.62,77232.66,4.04,-0.01315,1e-05,1.86094]
[1779622302548,53.62,77230.39,4.04,-0.01318,1e-05,1.86426]
[1779622307582,53.62,77230.96,4.04,-0.01318,1e-05,1.86363]
[1779622312618,53.62,77226.22,4.04,-0.01323,1e-05,1.87027]
[1779622317653,53.62,77239.48,4.04,-0.01308,1e-05,1.85227]
[1779622322688,53.63,77240.78,4.04,-0.01307,1e-05,1.85077]
[1779622328990,53.63,77238.04,4.04,-0.0131,1e-05,1.85488]
[1779622334772,53.63,77233.94,4.04,-0.01315,1e-05,1.86088]
[1779622339807,53.63,77234.28,4.04,-0.01315,1e-05,1.86072]
[1779622344842,53.63,77235.8,4.04,-0.01314,1e-05,1.85897]
[1779622349879,53.64,77237.75,4.04,-0.01312,1e-05,1.85662]
[1779622354914,53.64,77247.94,4.04,-0.01299,1e-05,1.84106]
[1779622359949,53.64,77251.2,4.04,-0.01296,1e-05,1.83704]
[1779622364984,53.64,77240.29,4.04,-0.01309,1e-05,1.85228]
[1779622370030,53.65,77237.58,4.04,-0.01312,1e-05,1.85629]
[1779622375054,53.65,77239.69,4.04,-0.0131,1e-05,1.85371]
[1779622380093,53.65,77237.08,4.04,-0.01313,1e-05,1.85762]
[1779622385124,53.65,77234.66,4.04,-0.01316,1e-05,1.86125]
[1779622390159,53.65,77233.2,4.04,-0.01318,1e-05,1.86352]
[1779622395194,53.65,77234.08,4.04,-0.01317,1e-05,1.86254]
[1779622401236,53.66,77234.89,4.04,-0.01316,1e-05,1.86167]
[1779622406271,53.66,77228.7,4.04,-0.01324,1e-05,1.87038]
[1779622414328,53.66,77228.3,4.04,-0.01323,1e-05,1.86897]
[1779622419362,53.66,77230.64,4.04,-0.0132,1e-05,1.86578]
[1779622424399,53.66,77232.87,4.04,-0.01317,1e-05,1.86272]
[1779622429694,53.66,77243.71,4.04,-0.01305,1e-05,1.84797]
[1779622435488,53.66,77242.42,4.04,-0.01307,1e-05,1.84989]
[1779622441531,53.66,77241.33,4.04,-0.01308,1e-05,1.85155]
[1779622446566,53.66,77247.17,4.04,-0.01302,1e-05,1.8437]
[1779622452610,53.66,77249.53,4.04,-0.01299,1e-05,1.84077]
[1779622457645,53.66,77245.59,4.04,-0.01304,1e-05,1.84642]
[1779622462679,53.67,77244.86,4.04,-0.01305,1e-05,1.84768]
[1779622467713,53.67,77245.02,4.04,-0.01305,1e-05,1.84772]
[1779622472749,53.67,77245.45,4.04,-0.01303,1e-05,1.84537]
[1779622477785,53.67,77246.27,4.04,-0.01303,1e-05,1.84459]
[1779622482820,53.67,77247.47,4.04,-0.01302,1e-05,1.84325]
[1779622487854,53.67,77246.85,4.04,-0.01303,1e-05,1.84439]
[1779622492889,53.68,77247.76,4.04,-0.01302,1e-05,1.84342]
[1779622498931,53.68,77248.21,4.04,-0.01301,1e-05,1.84313]
[1779622503966,53.68,77253.36,4.04,-0.01296,1e-05,1.83642]
[1779622509002,53.68,77251.95,4.04,-0.01298,1e-05,1.83865]
[1779622514036,53.68,77246.01,4.04,-0.01305,1e-05,1.84706]
[1779622520324,53.69,77243.33,4.04,-0.01308,1e-05,1.85106]
[1779622526122,53.69,77243.88,4.04,-0.01308,1e-05,1.85061]
[1779622531157,53.69,77237.81,4.04,-0.01313,1e-05,1.85706]
[1779622536192,53.69,77240.28,4.04,-0.01311,1e-05,1.85386]
[1779622541227,53.69,77241.61,4.04,-0.01309,1e-05,1.85223]
[1779622547269,53.69,77242.57,4.04,-0.01308,1e-05,1.85115]
[1779622552304,53.69,77244.5,4.04,-0.01306,1e-05,1.84871]
[1779622557339,53.69,77234.91,4.04,-0.01317,1e-05,1.86206]
[1779622562376,53.69,77234.4,4.04,-0.01318,1e-05,1.86284]
[1779622569423,53.7,77235.2,4.04,-0.01317,1e-05,1.86185]
[1779622574461,53.7,77236.03,4.04,-0.01316,1e-05,1.86081]
[1779622579496,53.7,77233.93,4.04,-0.01319,1e-05,1.86383]
[1779622584531,53.7,77231.53,4.04,-0.01322,1e-05,1.86726]
[1779622589566,53.7,77231.46,4.04,-0.01322,1e-05,1.86749]
[1779622594601,53.7,77233.79,4.04,-0.01318,1e-05,1.86238]
[1779622600890,53.7,77237.0,4.04,-0.01315,1e-05,1.85821]
[1779622606685,53.7,77234.21,4.04,-0.01318,1e-05,1.86221]
[1779622611720,53.7,77236.29,4.04,-0.01316,1e-05,1.85946]
[1779622616755,53.7,77237.51,4.04,-0.01314,1e-05,1.8579]
[1779622621790,53.7,77239.28,4.04,-0.01312,1e-05,1.85558]
[1779622626830,53.7,77240.83,4.04,-0.01311,1e-05,1.85358]
[1779622633882,53.71,77241.64,4.04,-0.0131,1e-05,1.85264]
[1779622638916,53.71,77241.49,4.04,-0.0131,1e-05,1.85297]
[1779622643951,53.71,77237.13,4.04,-0.01315,1e-05,1.85902]
[1779622648986,53.71,77226.18,4.04,-0.01328,1e-05,1.874]
[1779622654022,53.7,77230.54,4.04,-0.01321,1e-05,1.86578]
[1779622661311,53.7,77229.32,4.04,-0.01322,1e-05,1.86728]
[1779622667116,53.7,77222.13,4.04,-0.01331,1e-05,1.87701]
[1779622672151,53.7,77214.33,4.04,-0.01339,1e-05,1.88761]
[1779622677186,53.7,77212.98,4.04,-0.01341,1e-05,1.88921]
[1779622682221,53.7,77212.38,4.04,-0.01341,1e-05,1.88979]
[1779622688266,53.7,77207.7,4.04,-0.01346,1e-05,1.89598]
[1779622694313,53.69,77207.86,4.04,-0.01346,1e-05,1.89543]
[1779622699346,53.69,77208.73,4.04,-0.01345,1e-05,1.89397]
[1779622704381,53.69,77203.66,4.04,-0.01351,1e-05,1.9008]
[1779622709416,53.69,77200.52,4.04,-0.01354,1e-05,1.90495]
[1779622714454,53.69,77202.1,4.04,-0.01351,1e-05,1.90042]
[1779622719486,53.69,77201.91,4.04,-0.01351,1e-05,1.90046]
[1779622724521,53.69,77202.94,4.04,-0.01349,1e-05,1.89878]
[1779622729556,53.68,77197.47,4.04,-0.01355,1e-05,1.90623]
[1779622734827,53.68,77194.68,4.04,-0.01358,1e-05,1.90993]
[1779622740633,53.68,77189.14,4.04,-0.01365,1e-05,1.91748]
[1779622745668,53.68,77185.48,4.04,-0.01369,1e-05,1.92244]
[1779622750707,53.68,77183.25,4.04,-0.01371,1e-05,1.92537]
[1779622755742,53.68,77180.58,4.04,-0.01374,1e-05,1.92891]
[1779622760776,53.68,77177.11,4.04,-0.01378,1e-05,1.93358]
[1779622765815,53.67,77173.26,4.04,-0.01383,1e-05,1.93874]
[1779622771857,53.67,77175.22,4.04,-0.01379,1e-05,1.93351]
[1779622776892,53.67,77175.04,4.04,-0.01379,1e-05,1.93351]
[1779622781927,53.67,77174.25,4.04,-0.01379,1e-05,1.93438]
[1779622786962,53.67,77173.09,4.04,-0.01381,1e-05,1.93577]
[1779622791997,53.67,77172.24,4.04,-0.01381,1e-05,1.93672]
[1779622797032,53.66,77172.86,4.04,-0.0138,1e-05,1.93559]
[1779622803074,53.66,77172.53,4.04,-0.01381,1e-05,1.93579]
[1779622808119,53.66,77172.11,4.04,-0.01381,1e-05,1.93617]
[1779622810127,53.66,77187.22,4.04,-0.01363,1e-05,1.91471]
[1779622815396,53.66,77189.51,4.04,-0.0136,1e-05,1.91146]
[1779622821209,53.66,77193.93,4.04,-0.01355,1e-05,1.90522]
[1779622826244,53.66,77197.44,4.04,-0.01351,1e-05,1.90031]
[1779622831277,53.66,77196.73,4.04,-0.0135,1e-05,1.89926]
[1779622836313,53.66,77198.85,4.04,-0.01348,1e-05,1.89631]
[1779622841348,53.66,77203.04,4.04,-0.01343,1e-05,1.89052]
[1779622846382,53.66,77203.82,4.04,-0.01342,1e-05,1.88951]
[1779622851419,53.66,77201.77,4.04,-0.01345,1e-05,1.89245]
[1779622856454,53.66,77198.57,4.04,-0.01348,1e-05,1.89697]
[1779622861489,53.66,77197.55,4.04,-0.0135,1e-05,1.89843]
[1779622866525,53.66,77194.28,4.04,-0.01353,1e-05,1.90303]
[1779622875817,53.66,77194.24,4.04,-0.01353,1e-05,1.90314]
[1779622885887,53.66,77192.4,4.04,-0.01356,1e-05,1.90577]
[1779622891698,53.66,77190.16,4.04,-0.01357,1e-05,1.9069]
[1779622896734,53.66,77187.57,4.04,-0.0136,1e-05,1.91057]
[1779622901773,53.66,77184.37,4.04,-0.01364,1e-05,1.91508]
[1779622906808,53.66,77177.16,4.04,-0.01372,1e-05,1.92527]
[1779622913857,53.66,77173.85,4.04,-0.01376,1e-05,1.92984]
[1779622919897,53.66,77169.79,4.04,-0.01381,1e-05,1.93544]
[1779622926172,53.66,77168.7,4.04,-0.01382,1e-05,1.93678]
[1779622926994,53.66,77168.7,4.04,-0.01382,1e-05,1.93678]
[1779622927108,53.66,77167.28,4.04,-0.01384,1e-05,1.93877]
[1779622933868,53.66,77164.55,4.04,-0.01387,1e-05,1.94245]
[1779622933997,53.66,77161.67,4.04,-0.0139,1e-05,1.94646]
[1779622939037,53.66,77161.55,4.04,-0.0139,1e-05,1.94635]
[1779622944072,53.66,77161.31,4.04,-0.0139,1e-05,1.9464]
[1779622949105,53.65,77162.29,4.04,-0.01389,1e-05,1.9447]
[1779622954144,53.65,77160.39,4.04,-0.01389,1e-05,1.94499]
[1779622959179,53.65,77160.0,4.04,-0.0139,1e-05,1.94523]
[1779622964214,53.65,77156.28,4.04,-0.01394,1e-05,1.95021]
[1779622969251,53.65,77155.98,4.04,-0.01394,1e-05,1.95024]
[1779622974284,53.64,77158.81,4.04,-0.0139,1e-05,1.94581]
[1779622979319,53.64,77160.15,4.04,-0.01388,1e-05,1.94343]
[1779622984355,53.64,77158.84,4.04,-0.01389,1e-05,1.94491]
[1779622990397,53.64,77158.3,4.04,-0.0139,1e-05,1.94518]
[1779622995432,53.63,77152.14,4.04,-0.01397,1e-05,1.95351]
[1779623000468,53.63,77159.87,4.04,-0.01387,1e-05,1.94209]
[1779623005504,53.63,77160.82,4.04,-0.01385,1e-05,1.94028]
[1779623010539,53.63,77160.76,4.04,-0.01385,1e-05,1.93999]
[1779623015578,53.62,77160.71,4.04,-0.01384,1e-05,1.9376]
[1779623020610,53.62,77168.56,4.04,-0.01374,1e-05,1.92611]
[1779623025644,53.62,77173.41,4.04,-0.01368,1e-05,1.91901]
[1779623030679,53.62,77172.82,4.04,-0.01368,1e-05,1.91967]
[1779623035713,53.62,77174.68,4.04,-0.01366,1e-05,1.91689]
[1779623040750,53.62,77174.08,4.04,-0.01367,1e-05,1.91759]
[1779623045785,53.62,77173.46,4.04,-0.01367,1e-05,1.91831]
[1779623050820,53.62,77173.03,4.04,-0.01368,1e-05,1.91876]
[1779623055856,53.62,77173.51,4.04,-0.01367,1e-05,1.91793]
[1779623060890,53.62,77174.24,4.04,-0.01366,1e-05,1.91675]
[1779623067939,53.61,77173.33,4.04,-0.01367,1e-05,1.91784]
[1779623072974,53.61,77172.36,4.04,-0.01367,1e-05,1.91698]
[1779623079015,53.61,77171.4,4.04,-0.01368,1e-05,1.91817]
[1779623084052,53.61,77173.96,4.04,-0.01364,1e-05,1.91442]
[1779623092108,53.61,77173.44,4.04,-0.01365,1e-05,1.91502]
[1779623097368,53.61,77171.49,4.04,-0.01367,1e-05,1.9177]
[1779623104191,53.61,77170.38,4.04,-0.01368,1e-05,1.91918]
[1779623109228,53.61,77170.62,4.04,-0.01368,1e-05,1.91878]
[1779623114264,53.61,77169.58,4.04,-0.01369,1e-05,1.92021]
[1779623119298,53.61,77169.07,4.04,-0.0137,1e-05,1.92088]
[1779623124332,53.61,77178.45,4.04,-0.01359,1e-05,1.90763]
[1779623129367,53.61,77181.62,4.04,-0.01355,1e-05,1.90329]
[1779623134404,53.61,77181.46,4.04,-0.01354,1e-05,1.90159]
[1779623139437,53.61,77188.86,4.04,-0.01345,1e-05,1.89141]
[1779623144473,53.61,77192.14,4.04,-0.01342,1e-05,1.88709]
[1779623149507,53.61,77194.08,4.04,-0.0134,1e-05,1.8846]
[1779623155549,53.62,77199.92,4.04,-0.01333,1e-05,1.87675]
[1779623160585,53.62,77202.84,4.04,-0.0133,1e-05,1.87294]
[1779623165619,53.62,77208.85,4.04,-0.01323,1e-05,1.8649]
[1779623170656,53.62,77209.73,4.04,-0.01322,1e-05,1.86396]
[1779623171262,53.62,77209.73,4.04,-0.01322,1e-05,1.86396]
[1779623171662,53.62,77210.74,4.04,-0.01321,1e-05,1.86262]
[1779623172668,53.62,77231.03,4.04,-0.01298,1e-05,1.83486]
[1779623175203,53.62,77237.18,4.04,-0.01291,1e-05,1.82672]
[1779623175690,53.62,77236.95,4.04,-0.01292,1e-05,1.82714]
[1779623180724,53.63,77240.22,4.04,-0.01289,1e-05,1.82332]
[1779623185761,53.63,77229.6,4.04,-0.01301,1e-05,1.83835]
[1779623190796,53.63,77224.23,4.04,-0.01308,1e-05,1.84613]
[1779623195856,53.64,77224.5,4.04,-0.01306,1e-05,1.84417]
[1779623200891,53.64,77224.05,4.04,-0.01307,1e-05,1.84523]
[1779623205928,53.64,77224.25,4.04,-0.01307,1e-05,1.8454]
[1779623210964,53.64,77224.63,4.04,-0.01307,1e-05,1.84532]
[1779623215998,53.65,77225.17,4.04,-0.01307,1e-05,1.84503]
[1779623221037,53.65,77219.75,4.04,-0.01313,1e-05,1.85289]
[1779623226071,53.65,77221.01,4.04,-0.01312,1e-05,1.85154]
[1779623231107,53.65,77221.89,4.04,-0.01312,1e-05,1.85072]
[1779623236144,53.66,77217.47,4.04,-0.01317,1e-05,1.85716]
[1779623241178,53.66,77216.7,4.04,-0.01318,1e-05,1.85851]
[1779623246213,53.66,77216.02,4.04,-0.01319,1e-05,1.85971]
[1779623251251,53.66,77220.52,4.04,-0.01313,1e-05,1.85175]
[1779623256286,53.66,77220.57,4.04,-0.01313,1e-05,1.85196]
[1779623261322,53.66,77220.79,4.04,-0.01313,1e-05,1.85192]
[1779623268622,53.67,77219.16,4.04,-0.01315,1e-05,1.85451]
[1779623274413,53.67,77221.31,4.04,-0.01313,1e-05,1.85174]
[1779623279447,53.67,77219.94,4.04,-0.01314,1e-05,1.8538]
[1779623284482,53.67,77220.09,4.04,-0.01314,1e-05,1.85375]
[1779623289516,53.67,77220.1,4.04,-0.01315,1e-05,1.85387]
[1779623294552,53.67,77220.62,4.04,-0.01314,1e-05,1.85328]
[1779623299587,53.67,77221.24,4.04,-0.01313,1e-05,1.85255]
[1779623304623,53.67,77220.73,4.04,-0.01314,1e-05,1.85341]
[1779623309657,53.67,77220.91,4.04,-0.01314,1e-05,1.85332]
[1779623314692,53.67,77221.25,4.04,-0.01312,1e-05,1.85098]
[1779623319727,53.68,77221.47,4.04,-0.01312,1e-05,1.85087]
[1779623324762,53.68,77222.05,4.04,-0.01312,1e-05,1.85026]
[1779623329797,53.68,77224.64,4.04,-0.01309,1e-05,1.84694]
[1779623339112,53.68,77224.17,4.04,-0.0131,1e-05,1.84799]
[1779623344904,53.68,77224.16,4.04,-0.0131,1e-05,1.84824]
[1779623349937,53.68,77234.11,4.04,-0.01299,1e-05,1.8349]
[1779623355986,53.69,77232.92,4.04,-0.01301,1e-05,1.83692]
[1779623359252,53.69,77219.89,4.04,-0.01316,1e-05,1.85496]
[1779623365045,53.69,77211.48,4.04,-0.01326,1e-05,1.86672]
[1779623370078,53.69,77202.61,4.04,-0.01336,1e-05,1.87904]
[1779623375111,53.69,77191.95,4.04,-0.01347,1e-05,1.8918]
[1779623380147,53.69,77192.04,4.04,-0.01347,1e-05,1.89162]
[1779623385182,53.69,77190.7,4.04,-0.01348,1e-05,1.89345]
[1779623390218,53.69,77184.15,4.04,-0.01356,1e-05,1.90256]
[1779623395252,53.69,77170.43,4.04,-0.01372,1e-05,1.92179]
[1779623400290,53.69,77164.9,4.04,-0.01378,1e-05,1.92938]
[1779623405326,53.68,77163.51,4.04,-0.0138,1e-05,1.93105]
[1779623410362,53.68,77163.22,4.04,-0.0138,1e-05,1.93111]
[1779623414393,53.68,77178.29,4.04,-0.01362,1e-05,1.90953]
[1779623419425,53.68,77178.84,4.04,-0.01361,1e-05,1.9086]
[1779623424462,53.68,77184.63,4.04,-0.01354,1e-05,1.90034]
[1779623429751,53.68,77184.82,4.04,-0.01354,1e-05,1.90004]
[1779623435539,53.68,77181.05,4.04,-0.01357,1e-05,1.90323]
[1779623442586,53.68,77182.24,4.04,-0.01355,1e-05,1.90154]
[1779623447621,53.68,77191.72,4.04,-0.01344,1e-05,1.88836]
[1779623453664,53.68,77196.6,4.04,-0.01339,1e-05,1.88178]
[1779623458698,53.68,77193.41,4.04,-0.01343,1e-05,1.88644]
[1779623463733,53.68,77189.0,4.04,-0.01348,1e-05,1.89278]
[1779623468768,53.68,77190.21,4.04,-0.01347,1e-05,1.89125]
[1779623475820,53.68,77190.75,4.04,-0.01346,1e-05,1.89083]
[1779623480853,53.69,77190.38,4.04,-0.01347,1e-05,1.89155]
[1779623485887,53.69,77187.52,4.04,-0.0135,1e-05,1.89575]
[1779623490922,53.69,77187.5,4.04,-0.01351,1e-05,1.89596]
[1779623495960,53.69,77184.33,4.04,-0.01353,1e-05,1.89851]
[1779623500995,53.69,77180.78,4.04,-0.01357,1e-05,1.90361]
[1779623506030,53.69,77184.67,4.04,-0.01353,1e-05,1.89832]
[1779623511065,53.69,77184.72,4.04,-0.01353,1e-05,1.89841]
[1779623517107,53.69,77184.84,4.04,-0.01353,1e-05,1.89844]
[1779623522141,53.69,77186.39,4.04,-0.01351,1e-05,1.89641]
[1779623528186,53.7,77185.71,4.04,-0.01352,1e-05,1.89756]
[1779623533219,53.7,77186.79,4.04,-0.01351,1e-05,1.89622]
[1779623539261,53.7,77183.29,4.04,-0.01355,1e-05,1.9013]
[1779623544296,53.7,77184.2,4.04,-0.01355,1e-05,1.90017]
[1779623549331,53.7,77183.81,4.04,-0.01355,1e-05,1.90085]
[1779623555373,53.7,77183.07,4.04,-0.01355,1e-05,1.89997]
[1779623560409,53.7,77177.55,4.04,-0.01361,1e-05,1.90786]
[1779623565444,53.7,77179.32,4.04,-0.01359,1e-05,1.90545]
[1779623571485,53.7,77179.98,4.04,-0.01359,1e-05,1.90463]
[1779623576521,53.7,77184.07,4.04,-0.01354,1e-05,1.89898]
[1779623581556,53.7,77184.93,4.04,-0.01353,1e-05,1.89792]
[1779623587598,53.7,77183.87,4.04,-0.01354,1e-05,1.89956]
[1779623594647,53.71,77183.52,4.04,-0.01355,1e-05,1.90022]
[1779623599682,53.71,77189.07,4.04,-0.01348,1e-05,1.89263]
[1779623604720,53.71,77189.28,4.04,-0.01348,1e-05,1.89254]
[1779623611018,53.71,77186.41,4.04,-0.01351,1e-05,1.89477]
[1779623616806,53.71,77185.96,4.04,-0.01351,1e-05,1.89559]
[1779623621842,53.71,77185.99,4.04,-0.01351,1e-05,1.89575]
[1779623626875,53.71,77185.48,4.04,-0.01352,1e-05,1.89667]
[1779623635938,53.71,77184.54,4.04,-0.01354,1e-05,1.89834]
[1779623641228,53.72,77188.0,4.04,-0.0135,1e-05,1.89376]
[1779623647018,53.72,77190.09,4.04,-0.01348,1e-05,1.89121]
[1779623652052,53.72,77193.6,4.04,-0.01344,1e-05,1.88659]
[1779623657094,53.72,77205.37,4.04,-0.0133,1e-05,1.87057]
[1779623662128,53.72,77194.17,4.04,-0.01343,1e-05,1.88636]
[1779623667164,53.72,77199.15,4.04,-0.01338,1e-05,1.87957]
[1779623672198,53.73,77204.91,4.04,-0.0133,1e-05,1.86965]
[1779623677234,53.73,77215.41,4.04,-0.01318,1e-05,1.85531]
[1779623682270,53.73,77216.35,4.04,-0.01317,1e-05,1.85424]
[1779623687305,53.73,77216.4,4.04,-0.01317,1e-05,1.85437]
[1779623692340,53.73,77216.58,4.04,-0.01317,1e-05,1.85431]
[1779623697375,53.73,77217.51,4.04,-0.01316,1e-05,1.8532]
[1779623702409,53.73,77214.23,4.04,-0.0132,1e-05,1.85785]
[1779623707445,53.73,77215.54,4.04,-0.01318,1e-05,1.85614]
[1779623712481,53.73,77210.87,4.04,-0.01324,1e-05,1.86266]
[1779623717516,53.73,77207.27,4.04,-0.01328,1e-05,1.86773]
[1779623725572,53.73,77204.38,4.04,-0.01332,1e-05,1.87187]
[1779623730607,53.73,77200.69,4.04,-0.01336,1e-05,1.8771]
[1779623735642,53.74,77201.09,4.04,-0.01334,1e-05,1.87458]
[1779623740677,53.74,77203.9,4.04,-0.01331,1e-05,1.8708]
[1779623746721,53.74,77203.26,4.04,-0.01332,1e-05,1.87184]
[1779623750036,53.74,77203.06,4.04,-0.01332,1e-05,1.87218]
[1779623750761,53.74,77203.57,4.04,-0.01332,1e-05,1.8715]
[1779623751767,53.74,77221.36,4.04,-0.01311,1e-05,1.847]
[1779623751830,53.74,77221.36,4.04,-0.01311,1e-05,1.847]
[1779623752774,53.74,77223.79,4.04,-0.01308,1e-05,1.84373]
[1779623757808,53.74,77218.06,4.04,-0.01315,1e-05,1.85193]
[1779623762845,53.74,77218.85,4.04,-0.01315,1e-05,1.85112]
[1779623767879,53.74,77221.02,4.04,-0.01312,1e-05,1.84843]
[1779623772914,53.75,77232.98,4.04,-0.01299,1e-05,1.83241]
[1779623777949,53.75,77239.75,4.04,-0.01292,1e-05,1.82366]
[1779623782985,53.75,77238.18,4.04,-0.01294,1e-05,1.8263]
[1779623789028,53.75,77239.03,4.04,-0.01293,1e-05,1.82576]
[1779623794065,53.76,77231.76,4.04,-0.01301,1e-05,1.8341]
[1779623799099,53.76,77225.22,4.04,-0.01308,1e-05,1.84345]
[1779623807158,53.76,77225.32,4.04,-0.01309,1e-05,1.84395]
[1779623812441,53.77,77224.15,4.04,-0.01311,1e-05,1.84607]
[1779623818236,53.77,77224.91,4.04,-0.0131,1e-05,1.84555]
[1779623823269,53.77,77225.76,4.04,-0.01309,1e-05,1.84476]
[1779623828304,53.78,77226.83,4.04,-0.01309,1e-05,1.84374]
[1779623833339,53.78,77225.95,4.04,-0.0131,1e-05,1.84544]
[1779623840388,53.78,77225.96,4.04,-0.0131,1e-05,1.84597]
[1779623845432,53.78,77214.32,4.04,-0.01324,1e-05,1.86226]
[1779623851476,53.78,77215.46,4.04,-0.01322,1e-05,1.85889]
[1779623856511,53.79,77219.67,4.04,-0.01317,1e-05,1.85333]
[1779623861546,53.79,77220.65,4.04,-0.01316,1e-05,1.85224]
[1779623868595,53.79,77221.5,4.04,-0.01315,1e-05,1.85143]
[1779623873630,53.79,77226.09,4.04,-0.0131,1e-05,1.84542]
[1779623879673,53.79,77224.87,4.04,-0.01312,1e-05,1.84741]
[1779623884708,53.79,77225.03,4.04,-0.01312,1e-05,1.84746]
[1779623889743,53.8,77225.22,4.04,-0.01312,1e-05,1.84747]
[1779623894779,53.8,77225.07,4.04,-0.01312,1e-05,1.84795]
[1779623899815,53.8,77224.85,4.04,-0.01313,1e-05,1.84854]
[1779623905854,53.8,77219.74,4.04,-0.01319,1e-05,1.85583]
[1779623910891,53.8,77220.73,4.04,-0.01318,1e-05,1.85468]
[1779623915931,53.8,77222.43,4.04,-0.01315,1e-05,1.85052]
[1779623920966,53.81,77223.05,4.04,-0.01314,1e-05,1.84991]
[1779623929022,53.81,77223.32,4.04,-0.01314,1e-05,1.84994]
[1779623934057,53.81,77223.0,4.04,-0.01315,1e-05,1.85063]
[1779623940101,53.81,77222.79,4.04,-0.01315,1e-05,1.85121]
[1779623945168,53.81,77221.35,4.04,-0.01317,1e-05,1.85343]
[1779623950202,53.81,77220.4,4.04,-0.01319,1e-05,1.85497]
[1779623955240,53.82,77230.5,4.04,-0.01307,1e-05,1.84137]
[1779623960274,53.82,77229.86,4.04,-0.01308,1e-05,1.84257]
[1779623965309,53.82,77231.26,4.04,-0.01307,1e-05,1.84099]
[1779623970344,53.82,77230.36,4.04,-0.01308,1e-05,1.84254]
[1779623975378,53.82,77229.97,4.04,-0.01307,1e-05,1.84135]
[1779623980414,53.83,77231.5,4.04,-0.01306,1e-05,1.8396]
[1779623985454,53.83,77234.05,4.04,-0.01303,1e-05,1.83657]
[1779623990490,53.83,77234.44,4.04,-0.01303,1e-05,1.83647]
[1779623995531,53.83,77243.33,4.04,-0.01294,1e-05,1.82484]
[1779624000560,53.84,77245.6,4.04,-0.01291,1e-05,1.82224]
[1779624005597,53.84,77253.36,4.04,-0.01283,1e-05,1.81254]
[1779624010631,53.85,77251.77,4.04,-0.01286,1e-05,1.81537]
[1779624015666,53.85,77248.66,4.04,-0.0129,1e-05,1.82024]
[1779624020701,53.85,77248.46,4.04,-0.01291,1e-05,1.82115]
[1779624024429,53.86,77247.82,4.04,-0.01292,1e-05,1.82239]
[1779624024728,53.86,77245.85,4.04,-0.01294,1e-05,1.82519]
[1779624025802,53.86,77245.85,4.04,-0.01294,1e-05,1.82519]
[1779624025889,53.86,77245.24,4.04,-0.01295,1e-05,1.82614]
[1779624031781,53.86,77241.73,4.04,-0.01298,1e-05,1.8296]
[1779624036813,53.86,77236.2,4.04,-0.01305,1e-05,1.83767]
[1779624041849,53.87,77231.01,4.04,-0.01311,1e-05,1.84527]
[1779624046893,53.87,77229.85,4.04,-0.01313,1e-05,1.84733]
[1779624051919,53.87,77224.18,4.04,-0.0132,1e-05,1.85554]
[1779624057961,53.88,77224.13,4.04,-0.0132,1e-05,1.85608]
[1779624063001,53.88,77222.65,4.04,-0.01322,1e-05,1.8585]
[1779624068032,53.88,77219.04,4.04,-0.01326,1e-05,1.86379]
[1779624073066,53.88,77217.63,4.04,-0.01328,1e-05,1.86601]
[1779624079107,53.88,77218.3,4.04,-0.01328,1e-05,1.86536]
[1779624084142,53.88,77209.14,4.04,-0.01339,1e-05,1.87822]
[1779624089177,53.89,77211.07,4.04,-0.01336,1e-05,1.87565]
[1779624094407,53.89,77214.0,4.04,-0.01332,1e-05,1.86966]
[1779624104477,53.89,77215.06,4.04,-0.01331,1e-05,1.86852]
[1779624111331,53.89,77217.83,4.04,-0.01328,1e-05,1.86494]
[1779624116366,53.89,77218.39,4.04,-0.01327,1e-05,1.86434]
[1779624121402,53.89,77220.42,4.04,-0.01325,1e-05,1.86171]
[1779624126437,53.89,77220.52,4.04,-0.01325,1e-05,1.86175]
[1779624131475,53.89,77221.01,4.04,-0.01325,1e-05,1.86125]
[1779624136508,53.89,77220.28,4.04,-0.01326,1e-05,1.86244]
[1779624141543,53.9,77220.82,4.04,-0.01325,1e-05,1.86188]
[1779624144758,53.9,77207.15,4.04,-0.01341,1e-05,1.8809]
[1779624151613,53.9,77201.28,4.04,-0.01347,1e-05,1.88697]
[1779624156648,53.9,77197.46,4.04,-0.01351,1e-05,1.89227]
[1779624162691,53.9,77197.15,4.04,-0.01351,1e-05,1.89267]
[1779624167727,53.9,77192.81,4.04,-0.01356,1e-05,1.8987]
[1779624172761,53.9,77192.03,4.04,-0.01357,1e-05,1.89976]
[1779624177797,53.9,77191.52,4.04,-0.01358,1e-05,1.90044]
[1779624182832,53.9,77188.7,4.04,-0.01361,1e-05,1.90435]
[1779624190889,53.89,77188.28,4.04,-0.01362,1e-05,1.90487]
[1779624195928,53.89,77188.36,4.04,-0.01361,1e-05,1.90472]
[1779624200961,53.89,77188.33,4.04,-0.01361,1e-05,1.90474]
[1779624205995,53.89,77188.27,4.04,-0.01362,1e-05,1.90479]
[1779624213044,53.89,77188.05,4.04,-0.0136,1e-05,1.90297]
[1779624218078,53.89,77182.54,4.04,-0.01367,1e-05,1.91063]
[1779624223114,53.89,77182.79,4.04,-0.01366,1e-05,1.91019]
[1779624229156,53.89,77182.0,4.04,-0.01367,1e-05,1.91119]
[1779624234191,53.89,77179.98,4.04,-0.0137,1e-05,1.91392]
[1779624239226,53.89,77187.34,4.04,-0.01361,1e-05,1.90344]
[1779624244262,53.89,77185.87,4.04,-0.01362,1e-05,1.90545]
[1779624249297,53.89,77183.43,4.04,-0.01365,1e-05,1.90879]
[1779624254336,53.89,77181.54,4.04,-0.01367,1e-05,1.91132]
[1779624259366,53.89,77181.89,4.04,-0.01367,1e-05,1.91069]
[1779624264403,53.89,77191.92,4.04,-0.01355,1e-05,1.89651]
[1779624269436,53.89,77191.45,4.04,-0.01355,1e-05,1.89714]
[1779624274471,53.89,77191.42,4.04,-0.01354,1e-05,1.89508]
[1779624282528,53.89,77190.68,4.04,-0.01355,1e-05,1.8961]
[1779624287562,53.89,77190.44,4.04,-0.01355,1e-05,1.89642]
[1779624293605,53.89,77189.6,4.04,-0.01356,1e-05,1.89757]
[1779624298640,53.89,77189.4,4.04,-0.01356,1e-05,1.89783]
[1779624303686,53.89,77188.66,4.04,-0.01357,1e-05,1.89884]
[1779624308721,53.89,77198.46,4.04,-0.01346,1e-05,1.88517]
[1779624313756,53.89,77188.53,4.04,-0.01357,1e-05,1.8991]
[1779624318791,53.89,77183.81,4.04,-0.01363,1e-05,1.90571]
[1779624323827,53.89,77184.08,4.04,-0.01363,1e-05,1.90528]
[1779624330875,53.89,77184.35,4.04,-0.01362,1e-05,1.90486]
[1779624336098,53.89,77184.97,4.04,-0.0136,1e-05,1.9019]
[1779624341955,53.89,77185.35,4.04,-0.0136,1e-05,1.90139]
[1779624346989,53.89,77180.54,4.04,-0.01365,1e-05,1.90814]
[1779624354039,53.89,77180.04,4.04,-0.01366,1e-05,1.90873]
[1779624359073,53.89,77181.5,4.04,-0.01364,1e-05,1.90655]
[1779624364108,53.88,77182.55,4.04,-0.01363,1e-05,1.90493]
[1779624369142,53.88,77183.05,4.04,-0.01362,1e-05,1.90408]
[1779624374178,53.88,77183.52,4.04,-0.01361,1e-05,1.90325]
[1779624379213,53.88,77180.08,4.04,-0.01365,1e-05,1.90786]
[1779624384256,53.88,77182.0,4.04,-0.01363,1e-05,1.90493]
[1779624389291,53.88,77183.2,4.04,-0.01361,1e-05,1.90303]
[1779624394327,53.88,77184.06,4.04,-0.01358,1e-05,1.89955]
[1779624400370,53.88,77184.41,4.04,-0.01358,1e-05,1.89886]
[1779624405404,53.88,77184.29,4.04,-0.01358,1e-05,1.89886]
[1779624411446,53.87,77182.7,4.04,-0.0136,1e-05,1.90089]
[1779624416670,53.87,77182.71,4.04,-0.01359,1e-05,1.90068]
[1779624422524,53.87,77182.68,4.04,-0.01359,1e-05,1.90048]
[1779624427563,53.87,77180.12,4.04,-0.01362,1e-05,1.90385]
[1779624432597,53.87,77180.21,4.04,-0.01362,1e-05,1.90349]
[1779624437633,53.87,77180.42,4.04,-0.01361,1e-05,1.90297]
[1779624445690,53.87,77180.7,4.04,-0.01361,1e-05,1.90222]
[1779624453746,53.86,77180.15,4.04,-0.0136,1e-05,1.90053]
[1779624458780,53.86,77179.79,4.04,-0.0136,1e-05,1.90082]
[1779624464821,53.86,77179.72,4.04,-0.0136,1e-05,1.90066]
[1779624469857,53.86,77183.56,4.04,-0.01355,1e-05,1.89508]
[1779624477094,53.86,77183.36,4.04,-0.01355,1e-05,1.8951]
[1779624482948,53.86,77183.39,4.04,-0.01355,1e-05,1.8949]
[1779624487984,53.86,77182.43,4.04,-0.01356,1e-05,1.89604]
[1779624497234,53.85,77182.5,4.04,-0.01356,1e-05,1.89564]
[1779624503090,53.85,77183.22,4.04,-0.01355,1e-05,1.89444]
[1779624509133,53.85,77183.83,4.04,-0.01354,1e-05,1.89341]
[1779624517375,53.85,77183.48,4.04,-0.01352,1e-05,1.89159]
[1779624523231,53.85,77182.96,4.04,-0.01353,1e-05,1.89215]
[1779624528266,53.85,77180.68,4.04,-0.01356,1e-05,1.8952]
[1779624533301,53.85,77179.8,4.04,-0.01356,1e-05,1.89625]
[1779624538337,53.85,77179.86,4.04,-0.01356,1e-05,1.896]
[1779624543371,53.85,77176.98,4.04,-0.01359,1e-05,1.89982]
[1779624548406,53.84,77176.66,4.04,-0.0136,1e-05,1.90007]
[1779624552436,53.84,77161.68,4.04,-0.01377,1e-05,1.92097]
[1779624557470,53.84,77155.28,4.04,-0.01385,1e-05,1.92966]
[1779624563512,53.84,77155.65,4.04,-0.01384,1e-05,1.92865]
[1779624568547,53.84,77150.05,4.04,-0.0139,1e-05,1.9362]
[1779624573582,53.83,77146.94,4.04,-0.01392,1e-05,1.93806]
[1779624578618,53.83,77143.81,4.04,-0.01396,1e-05,1.94205]
[1779624583653,53.83,77141.9,4.04,-0.01397,1e-05,1.94426]
[1779624588688,53.82,77144.02,4.04,-0.01394,1e-05,1.94069]
[1779624593724,53.82,77146.88,4.04,-0.01391,1e-05,1.93612]
[1779624598759,53.82,77150.32,4.04,-0.01386,1e-05,1.93077]
[1779624603793,53.82,77152.87,4.04,-0.01383,1e-05,1.92671]
[1779624608834,53.81,77153.92,4.04,-0.01381,1e-05,1.92484]
[1779624613863,53.81,77156.79,4.04,-0.01377,1e-05,1.92038]
[1779624618898,53.81,77159.57,4.04,-0.01374,1e-05,1.91605]
[1779624623934,53.81,77161.31,4.04,-0.01371,1e-05,1.9132]
[1779624629975,53.8,77158.45,4.04,-0.01374,1e-05,1.91674]
[1779624636020,53.8,77158.05,4.04,-0.01373,1e-05,1.9147]
[1779624641055,53.8,77155.07,4.04,-0.01376,1e-05,1.91851]
[1779624646090,53.8,77148.77,4.04,-0.01383,1e-05,1.927]
[1779624651125,53.79,77147.17,4.04,-0.01385,1e-05,1.92882]
[1779624658365,53.79,77144.01,4.04,-0.01388,1e-05,1.93264]
[1779624664217,53.79,77142.29,4.04,-0.0139,1e-05,1.93461]
[1779624669252,53.78,77138.1,4.04,-0.01394,1e-05,1.94017]
[1779624674289,53.78,77135.71,4.04,-0.01397,1e-05,1.94313]
[1779624679325,53.78,77135.78,4.04,-0.01396,1e-05,1.94257]
[1779624684359,53.78,77135.19,4.04,-0.01397,1e-05,1.94296]
[1779624689394,53.77,77134.34,4.04,-0.01397,1e-05,1.94371]
[1779624694432,53.77,77134.21,4.04,-0.01396,1e-05,1.94132]
[1779624699467,53.77,77133.73,4.04,-0.01396,1e-05,1.94155]
[1779624704502,53.77,77134.5,4.04,-0.01395,1e-05,1.94001]
[1779624706067,53.76,77134.53,4.04,-0.01395,1e-05,1.93988]
[1779624706515,53.76,77133.76,4.04,-0.01395,1e-05,1.94089]
[1779624707523,53.76,77111.95,4.04,-0.01422,1e-05,1.97214]
[1779624712558,53.76,77102.2,4.04,-0.01433,1e-05,1.98552]
[1779624713765,53.76,77102.2,4.04,-0.01433,1e-05,1.98552]
[1779624714571,53.76,77105.52,4.04,-0.01429,1e-05,1.98036]
[1779624719607,53.75,77110.96,4.04,-0.01422,1e-05,1.9717]
[1779624724642,53.75,77114.61,4.04,-0.01417,1e-05,1.96573]
[1779624730685,53.74,77115.67,4.04,-0.01415,1e-05,1.96341]
[1779624735724,53.74,77115.53,4.04,-0.01414,1e-05,1.96294]
[1779624740760,53.74,77113.05,4.04,-0.01417,1e-05,1.96586]
[1779624745794,53.73,77113.63,4.04,-0.01415,1e-05,1.96433]
[1779624750831,53.73,77112.74,4.04,-0.01416,1e-05,1.96493]
[1779624755865,53.72,77113.91,4.04,-0.01412,1e-05,1.96044]
[1779624760900,53.72,77113.55,4.04,-0.01412,1e-05,1.9603]
[1779624765935,53.72,77105.65,4.04,-0.01421,1e-05,1.971]
[1779624770973,53.71,77122.43,4.04,-0.014,1e-05,1.94606]
[1779624779212,53.71,77122.79,4.04,-0.01399,1e-05,1.9446]
[1779624785070,53.7,77121.11,4.04,-0.014,1e-05,1.94634]
[1779624790108,53.7,77119.88,4.04,-0.01402,1e-05,1.94755]
[1779624795142,53.7,77112.86,4.04,-0.0141,1e-05,1.95707]
[1779624800176,53.69,77112.2,4.04,-0.0141,1e-05,1.9574]
[1779624805212,53.69,77112.57,4.04,-0.01409,1e-05,1.95623]
[1779624810246,53.68,77104.02,4.04,-0.01419,1e-05,1.96786]
[1779624815283,53.68,77107.49,4.04,-0.01412,1e-05,1.9599]
[1779624820318,53.67,77114.76,4.04,-0.01403,1e-05,1.94851]
[1779624825353,53.67,77115.01,4.04,-0.01402,1e-05,1.94747]
[1779624830388,53.67,77114.62,4.04,-0.01402,1e-05,1.94737]
[1779624835423,53.66,77111.47,4.04,-0.01405,1e-05,1.95122]
[1779624841465,53.66,77110.82,4.04,-0.01405,1e-05,1.95131]
[1779624847507,53.65,77111.32,4.04,-0.01404,1e-05,1.94972]
[1779624852544,53.65,77126.24,4.04,-0.01385,1e-05,1.92769]
[1779624857577,53.65,77132.8,4.04,-0.01377,1e-05,1.91792]
[1779624862612,53.64,77125.63,4.04,-0.01385,1e-05,1.92767]
[1779624867647,53.64,77125.52,4.04,-0.01385,1e-05,1.92736]
[1779624872681,53.64,77125.34,4.04,-0.01383,1e-05,1.92506]
[1779624877717,53.64,77133.87,4.04,-0.01373,1e-05,1.91264]
[1779624881126,53.64,77133.24,4.04,-0.01373,1e-05,1.91336]
[1779624881745,53.64,77140.56,4.04,-0.01365,1e-05,1.90294]
[1779624885185,53.64,77144.25,4.04,-0.0136,1e-05,1.89765]
[1779624885775,53.64,77141.56,4.04,-0.01363,1e-05,1.90141]
[1779624890809,53.63,77140.93,4.04,-0.01364,1e-05,1.90214]
[1779624895845,53.63,77139.65,4.04,-0.01365,1e-05,1.9038]
[1779624900881,53.63,77138.27,4.04,-0.01367,1e-05,1.90583]
[1779624906924,53.64,77138.92,4.04,-0.01366,1e-05,1.90516]
[1779624911959,53.64,77139.17,4.04,-0.01366,1e-05,1.905]
[1779624916994,53.64,77138.69,4.04,-0.01367,1e-05,1.90586]
[1779624922029,53.64,77138.52,4.04,-0.01367,1e-05,1.90627]
[1779624928074,53.64,77137.8,4.04,-0.01368,1e-05,1.90749]
[1779624933109,53.64,77136.65,4.04,-0.01368,1e-05,1.90718]
[1779624938144,53.64,77137.07,4.04,-0.01368,1e-05,1.90675]
[1779624943180,53.64,77136.13,4.04,-0.01369,1e-05,1.90825]
[1779624948217,53.65,77132.91,4.04,-0.01374,1e-05,1.91335]
[1779624953250,53.64,77130.91,4.04,-0.01376,1e-05,1.91594]
[1779624959293,53.64,77127.6,4.04,-0.0138,1e-05,1.92032]
[1779624964328,53.64,77122.42,4.04,-0.01386,1e-05,1.92741]
[1779624969364,53.64,77120.59,4.04,-0.01388,1e-05,1.9297]
[1779624974398,53.64,77108.58,4.04,-0.01402,1e-05,1.94652]
[1779624979433,53.63,77106.0,4.04,-0.01405,1e-05,1.94972]
[1779624984469,53.63,77102.78,4.04,-0.01408,1e-05,1.95368]
[1779624989503,53.63,77099.77,4.04,-0.01411,1e-05,1.95741]
[1779624994539,53.62,77096.9,4.04,-0.01413,1e-05,1.95889]
[1779624999573,53.62,77093.88,4.04,-0.01416,1e-05,1.96244]
[1779625004610,53.61,77087.32,4.04,-0.01423,1e-05,1.97124]
[1779625009645,53.61,77080.85,4.04,-0.01431,1e-05,1.9798]
[1779625014681,53.6,77075.71,4.04,-0.01436,1e-05,1.98645]
[1779625017702,53.6,77054.11,4.04,-0.01463,1e-05,2.01759]
[1779625022736,53.59,77052.04,4.04,-0.01465,1e-05,2.01951]
[1779625028779,53.59,77050.81,4.04,-0.01465,1e-05,2.01999]
[1779625033814,53.58,77051.02,4.04,-0.01464,1e-05,2.0186]
[1779625038849,53.57,77046.7,4.04,-0.01468,1e-05,2.02394]
[1779625043884,53.57,77040.95,4.04,-0.01475,1e-05,2.03141]
[1779625048920,53.56,77044.71,4.04,-0.01469,1e-05,2.02472]
[1779625053954,53.56,77042.56,4.04,-0.0147,1e-05,2.0247]
[1779625059997,53.55,77042.19,4.04,-0.01469,1e-05,2.02406]
[1779625068051,53.54,77040.5,4.04,-0.0147,1e-05,2.02506]
[1779625073093,53.54,77039.67,4.04,-0.0147,1e-05,2.02538]
[1779625078126,53.53,77039.47,4.04,-0.0147,1e-05,2.02479]
[1779625080631,53.53,77039.34,4.04,-0.0147,1e-05,2.02463]
[1779625081149,53.53,77039.12,4.04,-0.0147,1e-05,2.02479]
[1779625086184,53.52,77027.2,4.04,-0.01484,1e-05,2.0417]
[1779625091222,53.49,77026.2,4.04,-0.01481,1e-05,2.03819]
[1779625092489,53.49,77027.12,4.04,-0.0148,1e-05,2.03681]
[1779625092497,53.49,77027.12,4.04,-0.0148,1e-05,2.0366]
[1779625098270,53.49,77029.78,4.04,-0.01475,1e-05,2.03139]
[1779625103304,53.48,77033.72,4.04,-0.0147,1e-05,2.02453]
[1779625108341,53.47,77035.56,4.04,-0.01466,1e-05,2.02083]
[1779625115388,53.47,77036.08,4.04,-0.01463,1e-05,2.01654]
[1779625121623,53.46,77036.51,4.04,-0.01462,1e-05,2.01481]
[1779625127472,53.45,77034.95,4.04,-0.01463,1e-05,2.01607]
[1779625131692,53.45,77050.39,4.04,-0.01442,1e-05,1.99239]
[1779625135529,53.45,77034.21,4.04,-0.01463,1e-05,2.01591]
[1779625140562,53.44,77032.79,4.04,-0.01464,1e-05,2.01707]
[1779625145602,53.44,77038.42,4.04,-0.01456,1e-05,2.00785]
[1779625150637,53.43,77042.9,4.04,-0.01449,1e-05,2.00043]
[1779625155671,53.43,77045.35,4.04,-0.01446,1e-05,1.99586]
[1779625160706,53.42,77046.6,4.04,-0.01443,1e-05,1.99325]
[1779625165741,53.42,77046.2,4.04,-0.01443,1e-05,1.99308]
[1779625170777,53.41,77037.15,4.04,-0.01454,1e-05,2.00558]
[1779625175811,53.41,77033.2,4.04,-0.01457,1e-05,2.00835]
[1779625182043,53.4,77031.57,4.04,-0.01458,1e-05,2.0097]
[1779625187895,53.4,77025.72,4.04,-0.01464,1e-05,2.01731]
[1779625192930,53.39,77022.75,4.04,-0.01467,1e-05,2.0208]
[1779625198973,53.38,77022.77,4.04,-0.01466,1e-05,2.01965]
[1779625204010,53.38,77019.73,4.04,-0.01469,1e-05,2.02325]
[1779625209042,53.37,77019.28,4.04,-0.01469,1e-05,2.02298]
[1779625214077,53.37,77011.86,4.04,-0.01478,1e-05,2.03311]
[1779625219112,53.36,77020.35,4.04,-0.01466,1e-05,2.01944]
[1779625224150,53.36,77011.92,4.04,-0.01476,1e-05,2.03113]
[1779625229184,53.35,77010.04,4.04,-0.01478,1e-05,2.03296]
[1779625232202,53.35,76988.2,4.04,-0.01504,1e-05,2.06306]
[1779625237252,53.31,76990.16,4.04,-0.01496,1e-05,2.05387]
[1779625242289,53.3,76993.17,4.04,-0.0149,1e-05,2.04606]
[1779625246317,53.29,77006.78,4.04,-0.01471,1e-05,2.02473]
[1779625251352,53.29,77008.3,4.04,-0.01469,1e-05,2.02157]
[1779625256389,53.28,77000.65,4.04,-0.01478,1e-05,2.03204]
[1779625261424,53.27,77000.03,4.04,-0.01478,1e-05,2.03197]
[1779625266463,53.27,77000.92,4.04,-0.01476,1e-05,2.02965]
[1779625271493,53.26,77011.84,4.04,-0.01461,1e-05,2.01249]
[1779625276528,53.26,77009.62,4.04,-0.01463,1e-05,2.01498]
[1779625281563,53.26,77011.33,4.04,-0.0146,1e-05,2.01161]
[1779625286598,53.25,77011.35,4.04,-0.01459,1e-05,2.01077]
[1779625291633,53.25,77012.57,4.04,-0.01456,1e-05,2.00598]
[1779625296668,53.24,77016.05,4.04,-0.01451,1e-05,2.00005]
[1779625301703,53.24,77009.0,4.04,-0.01459,1e-05,2.00979]
[1779625306739,53.23,76999.8,4.04,-0.0147,1e-05,2.0227]
[1779625311773,53.23,76996.31,4.04,-0.01474,1e-05,2.02707]
[1779625316809,53.22,76988.14,4.04,-0.01484,1e-05,2.0383]
[1779625321844,53.22,76987.21,4.04,-0.01484,1e-05,2.03861]
[1779625326879,53.21,76986.42,4.04,-0.01484,1e-05,2.03869]
[1779625331914,53.2,76986.94,4.04,-0.01482,1e-05,2.03679]
[1779625337962,53.2,76986.75,4.04,-0.01481,1e-05,2.03581]
[1779625343193,53.19,76985.33,4.04,-0.01482,1e-05,2.03692]
[1779625349039,53.18,76989.14,4.04,-0.01477,1e-05,2.02999]
[1779625354081,53.18,76988.02,4.04,-0.01476,1e-05,2.02854]
[1779625359111,53.17,76986.33,4.04,-0.01477,1e-05,2.03015]
[1779625364148,53.17,76982.47,4.04,-0.01481,1e-05,2.03501]
[1779625369183,53.16,76980.56,4.04,-0.01483,1e-05,2.03693]
[1779625374218,53.16,76983.71,4.04,-0.01478,1e-05,2.03121]
[1779625379254,53.15,76982.64,4.04,-0.01478,1e-05,2.03174]
[1779625384288,53.15,76981.66,4.04,-0.01479,1e-05,2.03231]
[1779625391337,53.14,76981.69,4.04,-0.01478,1e-05,2.03099]
[1779625397379,53.13,76979.93,4.04,-0.01479,1e-05,2.03253]
[1779625402414,53.13,76979.53,4.04,-0.01479,1e-05,2.03224]
[1779625407449,53.12,76980.65,4.04,-0.01477,1e-05,2.02966]
[1779625412486,53.12,76982.43,4.04,-0.01472,1e-05,2.02394]
[1779625417520,53.11,76985.39,4.04,-0.01468,1e-05,2.01868]
[1779625422557,53.11,76987.34,4.04,-0.01465,1e-05,2.01496]
[1779625427589,53.1,76988.33,4.04,-0.01463,1e-05,2.0127]
[1779625432624,53.1,76989.23,4.04,-0.01461,1e-05,2.01056]
[1779625439674,53.09,76989.91,4.04,-0.01459,1e-05,2.00842]
[1779625444709,53.09,76991.83,4.04,-0.01456,1e-05,2.00476]
[1779625450754,53.08,76993.42,4.04,-0.01453,1e-05,2.00147]
[1779625456795,53.08,76994.52,4.04,-0.01451,1e-05,1.99892]
[1779625461831,53.07,77002.93,4.04,-0.01439,1e-05,1.98571]
[1779625466865,53.07,77006.55,4.04,-0.01434,1e-05,1.97967]
[1779625471900,53.07,77008.26,4.04,-0.0143,1e-05,1.97431]
[1779625476957,53.06,77012.89,4.04,-0.01424,1e-05,1.96685]
[1779625481993,53.06,77014.57,4.04,-0.01421,1e-05,1.96383]
[1779625487028,53.06,77011.9,4.04,-0.01424,1e-05,1.96713]
[1779625492063,53.05,77011.98,4.04,-0.01423,1e-05,1.96634]
[1779625497098,53.05,77016.02,4.04,-0.01418,1e-05,1.95977]
[1779625502134,53.05,77016.76,4.04,-0.01416,1e-05,1.95809]
[1779625507169,53.04,77018.02,4.04,-0.01414,1e-05,1.95566]
[1779625513216,53.04,77019.45,4.04,-0.01412,1e-05,1.95289]
[1779625518247,53.03,77021.37,4.04,-0.01409,1e-05,1.94954]
[1779625523281,53.03,77024.42,4.04,-0.01405,1e-05,1.94463]
[1779625528316,53.03,77023.57,4.04,-0.01406,1e-05,1.9454]
[1779625533351,53.03,77022.23,4.04,-0.01405,1e-05,1.94472]
[1779625538386,53.02,77023.21,4.04,-0.01404,1e-05,1.94284]
[1779625544599,53.02,77022.56,4.04,-0.01404,1e-05,1.94316]
[1779625550470,53.02,77024.01,4.04,-0.01402,1e-05,1.94053]
[1779625558525,53.01,77022.91,4.04,-0.01403,1e-05,1.94148]
[1779625564739,53.01,77022.47,4.04,-0.01403,1e-05,1.94166]
[1779625570618,53.01,77021.01,4.04,-0.01404,1e-05,1.94333]
[1779625575654,53.01,77020.69,4.04,-0.01404,1e-05,1.94342]
[1779625580688,53.0,77022.44,4.04,-0.01402,1e-05,1.94051]
[1779625587738,53.0,77021.92,4.04,-0.01402,1e-05,1.94078]
[1779625592773,53.0,77020.95,4.04,-0.01401,1e-05,1.93971]
[1779625597807,53.0,77019.79,4.04,-0.01403,1e-05,1.94107]
[1779625602842,53.0,77019.58,4.04,-0.01403,1e-05,1.94106]
[1779625607877,52.99,77019.77,4.04,-0.01402,1e-05,1.94046]
[1779625613920,52.99,77019.28,4.04,-0.01402,1e-05,1.9408]
[1779625620971,52.99,77019.34,4.04,-0.01402,1e-05,1.94028]
[1779625633056,52.98,77019.26,4.04,-0.01401,1e-05,1.93967]
[1779625640105,52.98,77021.11,4.04,-0.01399,1e-05,1.93656]
[1779625645300,52.98,77022.37,4.04,-0.01397,1e-05,1.93446]
[1779625651182,52.98,77021.23,4.04,-0.01397,1e-05,1.93367]
[1779625656220,52.98,77020.58,4.04,-0.01397,1e-05,1.93436]
[1779625661253,52.98,77020.35,4.04,-0.01397,1e-05,1.93444]
[1779625667298,52.97,77020.03,4.04,-0.01397,1e-05,1.93372]
[1779625673345,52.96,77017.13,4.04,-0.01399,1e-05,1.93634]
[1779625681400,52.95,77015.6,4.04,-0.01399,1e-05,1.93654]
[1779625687443,52.94,77011.95,4.04,-0.01402,1e-05,1.94007]
[1779625693487,52.94,77012.74,4.04,-0.01401,1e-05,1.93867]
[1779625698522,52.94,77010.42,4.04,-0.01404,1e-05,1.9418]
[1779625704567,52.93,77011.46,4.04,-0.01402,1e-05,1.93991]
[1779625710613,52.93,77012.6,4.04,-0.014,1e-05,1.93794]
[1779625712620,52.93,76997.57,4.04,-0.01418,1e-05,1.95768]
[1779625715794,52.93,76984.54,4.04,-0.01434,1e-05,1.9766]
[1779625721685,52.93,76997.35,4.04,-0.01417,1e-05,1.95709]
[1779625726720,52.92,76999.55,4.04,-0.01414,1e-05,1.95346]
[1779625731755,52.92,77004.26,4.04,-0.01408,1e-05,1.94627]
[1779625738804,52.92,77008.3,4.04,-0.01403,1e-05,1.93998]
[1779625743839,52.92,77011.39,4.04,-0.01398,1e-05,1.93523]
[1779625748874,52.92,77015.75,4.04,-0.01393,1e-05,1.92865]
[1779625753912,52.92,77016.44,4.04,-0.01392,1e-05,1.92746]
[1779625758948,52.91,77017.09,4.04,-0.01391,1e-05,1.92631]
[1779625766146,52.91,77017.05,4.04,-0.01391,1e-05,1.92609]
[1779625772037,52.91,77014.76,4.04,-0.01392,1e-05,1.92704]
[1779625777072,52.91,77010.72,4.04,-0.01397,1e-05,1.93273]
[1779625782110,52.91,77007.4,4.04,-0.01401,1e-05,1.93739]
[1779625787145,52.91,77007.47,4.04,-0.014,1e-05,1.93711]
[1779625792180,52.91,77009.26,4.04,-0.01398,1e-05,1.93432]
[1779625798222,52.91,77012.0,4.04,-0.01394,1e-05,1.93012]
[1779625803259,52.9,77002.47,4.04,-0.01406,1e-05,1.94338]
[1779625810307,52.9,77011.33,4.04,-0.01395,1e-05,1.93022]
[1779625815343,52.9,77011.96,4.04,-0.01394,1e-05,1.92912]
[1779625820384,52.9,77018.53,4.04,-0.01385,1e-05,1.91952]
[1779625825417,52.9,77018.03,4.04,-0.01386,1e-05,1.92018]
[1779625830452,52.9,77020.13,4.04,-0.01383,1e-05,1.91708]
[1779625835487,52.9,77023.15,4.04,-0.01378,1e-05,1.91058]
[1779625845556,52.9,77022.92,4.04,-0.01378,1e-05,1.9109]
[1779625850592,52.9,77022.75,4.04,-0.01379,1e-05,1.91115]
[1779625855627,52.9,77023.85,4.04,-0.01377,1e-05,1.90958]
[1779625860663,52.9,77032.32,4.04,-0.01367,1e-05,1.8975]
[1779625865699,52.9,77034.58,4.04,-0.01365,1e-05,1.89446]
[1779625870364,52.9,77033.44,4.04,-0.01366,1e-05,1.89629]
[1779625870732,52.9,77032.95,4.04,-0.01367,1e-05,1.89703]
[1779625871745,52.9,77006.13,4.04,-0.014,1e-05,1.9362]
[1779625872323,52.9,77006.13,4.04,-0.014,1e-05,1.9362]
[1779625872748,52.9,77004.56,4.04,-0.01402,1e-05,1.93849]
[1779625877783,52.9,77004.97,4.04,-0.01401,1e-05,1.93771]
[1779625882820,52.9,77002.71,4.04,-0.01404,1e-05,1.94079]
[1779625888860,52.9,77010.07,4.04,-0.01395,1e-05,1.9299]
[1779625894903,52.9,77011.64,4.04,-0.01391,1e-05,1.92536]
[1779625899937,52.9,77012.71,4.04,-0.0139,1e-05,1.92371]
[1779625904972,52.9,77013.25,4.04,-0.01389,1e-05,1.92284]
[1779625911014,52.9,77015.62,4.04,-0.01386,1e-05,1.91929]
[1779625917060,52.9,77015.93,4.04,-0.01385,1e-05,1.91872]
[1779625922095,52.9,77015.81,4.04,-0.01386,1e-05,1.91879]
[1779625927131,52.9,77016.46,4.04,-0.01385,1e-05,1.91774]
[1779625935186,52.9,77021.39,4.04,-0.01379,1e-05,1.91061]
[1779625940222,52.9,77020.74,4.04,-0.01379,1e-05,1.91154]
[1779625947425,52.9,77021.07,4.04,-0.01379,1e-05,1.91105]
[1779625954321,52.9,77022.67,4.04,-0.01376,1e-05,1.90661]
[1779625964391,52.9,77023.8,4.04,-0.01374,1e-05,1.905]
[1779625969426,52.9,77024.62,4.04,-0.01373,1e-05,1.90383]
[1779625975471,52.9,77024.91,4.04,-0.01373,1e-05,1.90341]
[1779625983525,52.9,77027.07,4.04,-0.0137,1e-05,1.90032]
[1779625990576,52.9,77025.2,4.04,-0.01372,1e-05,1.90302]
[1779625995608,52.9,77025.25,4.04,-0.01372,1e-05,1.90294]
[1779626000649,52.9,77025.25,4.04,-0.01372,1e-05,1.90294]
[1779626007846,52.9,77025.1,4.04,-0.01373,1e-05,1.90316]
[1779626013737,52.9,77024.63,4.04,-0.01372,1e-05,1.90172]
[1779626018770,52.9,77019.6,4.04,-0.01378,1e-05,1.90895]
[1779626024812,52.9,77018.93,4.04,-0.01379,1e-05,1.90987]
[1779626028007,52.9,77002.04,4.04,-0.01399,1e-05,1.93431]
[1779626033875,52.89,76993.53,4.04,-0.0141,1e-05,1.94636]
[1779626038909,52.89,76991.86,4.04,-0.01412,1e-05,1.94847]
[1779626043945,52.89,76991.93,4.04,-0.01411,1e-05,1.948]
[1779626048980,52.89,76990.68,4.04,-0.01412,1e-05,1.94948]
[1779626054015,52.89,76995.39,4.04,-0.01406,1e-05,1.94226]
[1779626059058,52.88,76983.35,4.04,-0.01421,1e-05,1.95965]
[1779626060340,52.88,76983.25,4.04,-0.01421,1e-05,1.95971]
[1779626061072,52.88,76982.88,4.04,-0.01422,1e-05,1.96018]
[1779626064096,52.88,76967.41,4.04,-0.01441,1e-05,1.98279]
[1779626069132,52.88,76958.22,4.04,-0.01452,1e-05,1.99583]
[1779626071804,52.88,76964.25,4.04,-0.01443,1e-05,1.9844]
[1779626072153,52.88,76965.99,4.04,-0.0144,1e-05,1.98169]
[1779626077188,52.87,76965.6,4.04,-0.0144,1e-05,1.9817]
[1779626082223,52.87,76965.63,4.04,-0.0144,1e-05,1.98113]
[1779626087258,52.87,76965.37,4.04,-0.0144,1e-05,1.98098]
[1779626092295,52.87,76970.84,4.04,-0.01433,1e-05,1.97271]
[1779626097331,52.86,76968.82,4.04,-0.01435,1e-05,1.97525]
[1779626103371,52.86,76970.49,4.04,-0.01432,1e-05,1.97225]
[1779626108575,52.86,76981.99,4.04,-0.01418,1e-05,1.95491]
[1779626115272,52.86,76990.3,4.04,-0.01407,1e-05,1.94249]
[1779626115317,52.86,76989.47,4.04,-0.01408,1e-05,1.94367]
[1779626116463,52.86,77007.4,4.04,-0.01386,1e-05,1.91755]
[1779626121499,52.86,77003.99,4.04,-0.0139,1e-05,1.92255]
[1779626122662,52.86,77003.99,4.04,-0.0139,1e-05,1.92255]
[1779626122710,52.86,77003.2,4.04,-0.01391,1e-05,1.9237]
[1779626128716,52.86,76986.61,4.04,-0.01411,1e-05,1.94787]
[1779626134589,52.85,76989.19,4.04,-0.01407,1e-05,1.94173]
[1779626140633,52.85,76984.42,4.04,-0.01412,1e-05,1.94851]
[1779626145666,52.85,76983.21,4.04,-0.01414,1e-05,1.95009]
[1779626150703,52.85,76987.5,4.04,-0.01408,1e-05,1.94365]
[1779626155737,52.85,76987.57,4.04,-0.01408,1e-05,1.94345]
[1779626161779,52.85,76987.15,4.04,-0.01409,1e-05,1.94397]
[1779626166814,52.85,76986.21,4.04,-0.0141,1e-05,1.94526]
[1779626171849,52.85,76991.28,4.04,-0.01403,1e-05,1.93783]
[1779626176884,52.85,76990.56,4.04,-0.01404,1e-05,1.93888]
[1779626181918,52.85,76993.71,4.04,-0.014,1e-05,1.93428]
[1779626187961,52.85,76999.27,4.04,-0.01393,1e-05,1.92626]
[1779626192995,52.85,77002.31,4.04,-0.01388,1e-05,1.9198]
[1779626198037,52.85,77008.07,4.04,-0.01381,1e-05,1.91159]
[1779626203071,52.85,76999.23,4.04,-0.01392,1e-05,1.92448]
[1779626208106,52.85,76979.84,4.04,-0.01416,1e-05,1.95269]
[1779626213144,52.85,76984.89,4.04,-0.0141,1e-05,1.94498]
[1779626218180,52.85,76988.05,4.04,-0.01406,1e-05,1.94011]
[1779626223214,52.85,76990.15,4.04,-0.01403,1e-05,1.93686]
[1779626228250,52.85,76989.65,4.04,-0.01403,1e-05,1.93744]
[1779626234293,52.85,76991.17,4.04,-0.01401,1e-05,1.93512]
[1779626239495,52.85,76986.72,4.04,-0.01407,1e-05,1.94157]
[1779626247388,52.84,76981.3,4.04,-0.01413,1e-05,1.94931]
[1779626252424,52.84,76992.71,4.04,-0.01398,1e-05,1.93041]
[1779626257460,52.84,76992.81,4.04,-0.01398,1e-05,1.93028]
[1779626262495,52.84,76992.39,4.04,-0.01398,1e-05,1.93093]
[1779626267540,52.84,76991.21,4.04,-0.014,1e-05,1.93269]
[1779626273582,52.85,77002.86,4.04,-0.01385,1e-05,1.91595]
[1779626278617,52.85,77001.89,4.04,-0.01387,1e-05,1.91753]
[1779626282645,52.85,76974.98,4.04,-0.0142,1e-05,1.95682]
[1779626289846,52.85,76976.45,4.04,-0.01418,1e-05,1.95441]
[1779626296743,52.84,76982.42,4.04,-0.01411,1e-05,1.94551]
[1779626301778,52.84,76986.25,4.04,-0.01406,1e-05,1.93986]
[1779626306813,52.84,76985.83,4.04,-0.01406,1e-05,1.94045]
[1779626311849,52.84,76984.95,4.04,-0.01406,1e-05,1.93958]
[1779626317891,52.84,76983.58,4.04,-0.01408,1e-05,1.94156]
[1779626325949,52.84,76983.08,4.04,-0.01408,1e-05,1.94228]
[1779626330984,52.84,76975.99,4.04,-0.01417,1e-05,1.95264]
[1779626336018,52.84,76975.39,4.04,-0.01418,1e-05,1.95338]
[1779626341052,52.84,76975.64,4.04,-0.01417,1e-05,1.95288]
[1779626349108,52.84,76976.64,4.04,-0.01416,1e-05,1.95119]
[1779626356156,52.84,76977.62,4.04,-0.01414,1e-05,1.94954]
[1779626361192,52.84,76985.74,4.04,-0.01404,1e-05,1.93757]
[1779626366228,52.84,76986.35,4.04,-0.01403,1e-05,1.93664]
[1779626371263,52.84,76987.32,4.04,-0.01401,1e-05,1.93308]
[1779626377305,52.84,76989.57,4.04,-0.01398,1e-05,1.92989]
[1779626382340,52.84,76987.43,4.04,-0.01401,1e-05,1.93309]
[1779626387375,52.84,76986.83,4.04,-0.01401,1e-05,1.93406]
[1779626392418,52.84,76988.85,4.04,-0.01399,1e-05,1.93123]
[1779626397445,52.84,76989.71,4.04,-0.01398,1e-05,1.93012]
[1779626402481,52.84,76990.5,4.04,-0.01397,1e-05,1.92915]
[1779626409529,52.84,76989.74,4.04,-0.01398,1e-05,1.9305]
[1779626414567,52.85,76992.37,4.04,-0.01395,1e-05,1.92685]
[1779626420608,52.85,76996.41,4.04,-0.0139,1e-05,1.92119]
[1779626427657,52.85,76992.34,4.04,-0.01396,1e-05,1.92727]
[1779626436720,52.85,76994.69,4.04,-0.01391,1e-05,1.92195]
[1779626442762,52.85,76995.88,4.04,-0.0139,1e-05,1.92036]
[1779626449811,52.85,76999.22,4.04,-0.01386,1e-05,1.91573]
[1779626456861,52.85,76996.01,4.04,-0.0139,1e-05,1.9206]
[1779626461896,52.85,76994.47,4.04,-0.01392,1e-05,1.92299]
[1779626466931,52.85,76993.91,4.04,-0.01393,1e-05,1.92396]
[1779626471965,52.85,76994.36,4.04,-0.01393,1e-05,1.92348]
[1779626478007,52.86,76992.89,4.04,-0.01395,1e-05,1.92582]
[1779626483042,52.86,76991.29,4.04,-0.01397,1e-05,1.92832]
[1779626488077,52.86,76992.59,4.04,-0.01395,1e-05,1.92659]
[1779626493114,52.86,76996.55,4.04,-0.01389,1e-05,1.91892]
[1779626498152,52.86,76994.23,4.04,-0.01392,1e-05,1.92248]
[1779626505196,52.86,76997.89,4.04,-0.01388,1e-05,1.91742]
[1779626510232,52.86,77000.27,4.04,-0.01385,1e-05,1.91415]
[1779626515267,52.86,76999.81,4.04,-0.01386,1e-05,1.91498]
[1779626520301,52.86,77001.94,4.04,-0.01383,1e-05,1.91207]
[1779626525339,52.87,77007.3,4.04,-0.01377,1e-05,1.90452]
[1779626531540,52.87,77007.56,4.04,-0.01377,1e-05,1.90439]
[1779626541611,52.87,77008.95,4.04,-0.01375,1e-05,1.90275]
[1779626547494,52.87,77011.09,4.04,-0.01373,1e-05,1.89988]
[1779626552528,52.87,77020.35,4.04,-0.0136,1e-05,1.88471]
[1779626557565,52.87,77020.01,4.04,-0.01361,1e-05,1.88547]
[1779626562601,52.87,77020.15,4.04,-0.01361,1e-05,1.88553]
[1779626567633,52.88,77020.43,4.04,-0.01361,1e-05,1.8854]
[1779626572668,52.88,77023.45,4.04,-0.01357,1e-05,1.88136]
[1779626577706,52.88,77023.61,4.04,-0.01357,1e-05,1.88144]
[1779626582742,52.88,77022.07,4.04,-0.0136,1e-05,1.88393]
[1779626588785,52.88,77024.04,4.04,-0.01358,1e-05,1.8815]
[1779626593823,52.89,77021.68,4.04,-0.01361,1e-05,1.8852]
[1779626598854,52.89,77022.11,4.04,-0.0136,1e-05,1.88492]
[1779626606911,52.89,77021.2,4.04,-0.01362,1e-05,1.88676]
[1779626612137,52.89,77020.86,4.04,-0.01361,1e-05,1.88543]
[1779626618995,52.9,77025.41,4.04,-0.01356,1e-05,1.87938]
[1779626624036,52.9,77028.56,4.04,-0.01353,1e-05,1.87529]
[1779626630071,52.9,77027.11,4.04,-0.01355,1e-05,1.87786]
[1779626635106,52.9,77027.92,4.04,-0.01354,1e-05,1.87716]
[1779626640141,52.91,77032.26,4.04,-0.01349,1e-05,1.87149]
[1779626645179,52.91,77036.67,4.04,-0.01344,1e-05,1.86576]
[1779626650214,52.91,77039.93,4.04,-0.01341,1e-05,1.86168]
[1779626655247,52.92,77038.66,4.04,-0.01343,1e-05,1.86401]
[1779626660284,52.92,77039.73,4.04,-0.01342,1e-05,1.86302]
[1779626666326,52.92,77043.65,4.04,-0.01338,1e-05,1.85812]
[1779626671361,52.93,77044.8,4.04,-0.01336,1e-05,1.85495]
[1779626681431,52.93,77047.11,4.04,-0.01334,1e-05,1.85279]
[1779626686465,52.94,77050.83,4.04,-0.0133,1e-05,1.84811]
[1779626691503,52.94,77051.79,4.04,-0.01329,1e-05,1.8473]
[1779626697544,52.94,77051.94,4.04,-0.01329,1e-05,1.84773]
[1779626702775,52.95,77053.02,4.04,-0.01329,1e-05,1.84673]
[1779626711641,52.95,77053.14,4.04,-0.01329,1e-05,1.84746]
[1779626718690,52.95,77054.11,4.04,-0.01329,1e-05,1.84678]
[1779626723725,52.96,77044.09,4.04,-0.01341,1e-05,1.86137]
[1779626728759,52.96,77039.86,4.04,-0.01346,1e-05,1.86773]
[1779626733795,52.96,77036.6,4.04,-0.01349,1e-05,1.87065]
[1779626739837,52.97,77035.44,4.04,-0.01351,1e-05,1.87281]
[1779626744874,52.97,77030.64,4.04,-0.01357,1e-05,1.88008]
[1779626749910,52.97,77019.92,4.04,-0.0137,1e-05,1.89578]
[1779626754946,52.97,77019.46,4.04,-0.01371,1e-05,1.89673]
[1779626762000,52.97,77026.38,4.04,-0.01363,1e-05,1.88732]
[1779626767042,52.98,77022.01,4.04,-0.01369,1e-05,1.89392]
[1779626773276,52.98,77021.18,4.04,-0.0137,1e-05,1.89551]
[1779626779125,52.98,77020.7,4.04,-0.01371,1e-05,1.89651]
[1779626784158,52.98,77020.6,4.04,-0.01371,1e-05,1.8969]
[1779626789194,52.98,77017.69,4.04,-0.01375,1e-05,1.9013]
[1779626794230,52.98,77017.81,4.04,-0.01374,1e-05,1.8992]
[1779626800271,52.99,77017.83,4.04,-0.01374,1e-05,1.89941]
[1779626805307,52.99,77017.94,4.04,-0.01374,1e-05,1.89944]
[1779626813559,52.99,77018.29,4.04,-0.01374,1e-05,1.89924]
[1779626819404,52.99,77018.74,4.04,-0.01373,1e-05,1.89882]
[1779626824439,52.99,77018.62,4.04,-0.01374,1e-05,1.89918]
[1779626832496,52.99,77018.5,4.04,-0.01374,1e-05,1.89964]
[1779626843773,53.0,77018.67,4.04,-0.01374,1e-05,1.89978]
[1779626852635,53.0,77018.57,4.04,-0.01373,1e-05,1.89811]
[1779626857670,53.0,77018.02,4.04,-0.01374,1e-05,1.89907]
[1779626862705,53.0,77017.79,4.04,-0.01374,1e-05,1.89957]
[1779626867740,53.0,77017.1,4.04,-0.01375,1e-05,1.90073]
[1779626873782,53.0,77017.68,4.04,-0.01375,1e-05,1.90009]
[1779626878816,53.0,77017.83,4.04,-0.01375,1e-05,1.90004]
[1779626884067,53.0,77017.92,4.04,-0.01375,1e-05,1.90007]
[1779626894137,53.0,77018.42,4.04,-0.01374,1e-05,1.89968]
[1779626901979,53.01,77018.9,4.04,-0.01374,1e-05,1.89926]
[1779626912049,53.01,77018.75,4.04,-0.01373,1e-05,1.89769]
[1779626917084,53.01,77018.69,4.04,-0.01373,1e-05,1.89795]
[1779626924347,53.01,77018.64,4.04,-0.01374,1e-05,1.8983]
[1779626930175,53.01,77018.55,4.04,-0.01374,1e-05,1.89861]
[1779626935210,53.01,77018.52,4.04,-0.01374,1e-05,1.89885]
[1779626940246,53.01,77019.45,4.04,-0.01373,1e-05,1.89769]
[1779626945280,53.02,77013.29,4.04,-0.01381,1e-05,1.9067]
[1779626951323,53.02,77012.53,4.04,-0.01382,1e-05,1.9079]
[1779626957376,53.02,77014.97,4.04,-0.01379,1e-05,1.90453]
[1779626963408,53.02,77018.07,4.04,-0.01375,1e-05,1.90025]
[1779626968443,53.02,77018.39,4.04,-0.01375,1e-05,1.89995]
[1779626973477,53.02,77018.46,4.04,-0.01374,1e-05,1.89788]
[1779626979520,53.02,77018.08,4.04,-0.01374,1e-05,1.89863]
[1779626984779,53.02,77018.2,4.04,-0.01374,1e-05,1.89863]
[1779626990597,53.02,77018.31,4.04,-0.01374,1e-05,1.89867]
[1779626996639,53.02,77018.31,4.04,-0.01374,1e-05,1.89886]
[1779627001675,53.02,77018.41,4.04,-0.01374,1e-05,1.89889]
[1779627006711,53.03,77019.16,4.04,-0.01374,1e-05,1.89797]
[1779627013759,53.03,77019.28,4.04,-0.01374,1e-05,1.89804]
[1779627018795,53.03,77016.24,4.04,-0.01377,1e-05,1.90256]
[1779627023830,53.03,77016.68,4.04,-0.01377,1e-05,1.90206]
[1779627028866,53.03,77016.77,4.04,-0.01377,1e-05,1.90207]
[1779627033899,53.03,77016.97,4.04,-0.01375,1e-05,1.8998]
[1779627038934,53.03,77017.58,4.04,-0.01375,1e-05,1.89908]
[1779627045204,53.03,77017.01,4.04,-0.01376,1e-05,1.90008]
[1779627054044,53.03,77017.24,4.04,-0.01376,1e-05,1.90002]
[1779627059074,53.03,77013.93,4.04,-0.0138,1e-05,1.90491]
[1779627064109,53.04,77014.79,4.04,-0.01379,1e-05,1.90378]
[1779627069145,53.04,77015.25,4.04,-0.01378,1e-05,1.90322]
[1779627074179,53.04,77015.79,4.04,-0.01378,1e-05,1.90254]
[1779627079214,53.04,77016.29,4.04,-0.01377,1e-05,1.90193]
[1779627084252,53.04,77016.16,4.04,-0.01377,1e-05,1.90221]
[1779627089290,53.04,77016.39,4.04,-0.01377,1e-05,1.90198]
[1779627094328,53.04,77016.75,4.04,-0.01375,1e-05,1.89947]
[1779627099358,53.04,77016.84,4.04,-0.01375,1e-05,1.89944]
[1779627104393,53.04,77016.45,4.04,-0.01376,1e-05,1.90014]
[1779627109427,53.04,77016.57,4.04,-0.01376,1e-05,1.90008]
[1779627114462,53.04,77011.1,4.04,-0.01383,1e-05,1.90804]
[1779627119498,53.04,77008.97,4.04,-0.01385,1e-05,1.91116]
[1779627124531,53.04,77007.07,4.04,-0.01388,1e-05,1.91393]
[1779627129569,53.04,77006.23,4.04,-0.01389,1e-05,1.91517]
[1779627133595,53.04,77020.33,4.04,-0.01372,1e-05,1.89497]
[1779627138632,53.04,77021.36,4.04,-0.01371,1e-05,1.8937]
[1779627142657,53.04,77019.49,4.04,-0.01373,1e-05,1.89645]
[1779627142673,53.04,77018.83,4.04,-0.01374,1e-05,1.89746]
[1779627148702,53.05,77017.96,4.04,-0.01375,1e-05,1.8989]
[1779627155982,53.05,77017.65,4.04,-0.01374,1e-05,1.89742]
[1779627161793,53.05,77018.49,4.04,-0.01373,1e-05,1.8964]
[1779627167835,53.05,77017.72,4.04,-0.01374,1e-05,1.89767]
[1779627173877,53.05,77018.07,4.04,-0.01374,1e-05,1.89734]
[1779627178911,53.05,77017.97,4.04,-0.01374,1e-05,1.89762]
[1779627181183,53.05,77017.97,4.04,-0.01374,1e-05,1.89762]
[1779627181188,53.05,77017.88,4.04,-0.01374,1e-05,1.8978]
[1779627186198,53.05,77017.94,4.04,-0.01374,1e-05,1.89784]
[1779627192003,53.05,77018.05,4.04,-0.01374,1e-05,1.89784]
[1779627199052,53.05,77018.6,4.04,-0.01374,1e-05,1.89723]
[1779627206337,53.05,77018.64,4.04,-0.01374,1e-05,1.89736]
[1779627212144,53.06,77024.19,4.04,-0.01366,1e-05,1.88748]
[1779627221206,53.06,77023.61,4.04,-0.01367,1e-05,1.88868]
[1779627226476,53.06,77020.5,4.04,-0.01371,1e-05,1.89335]
[1779627232283,53.06,77019.73,4.04,-0.01372,1e-05,1.89462]
[1779627241347,53.06,77019.57,4.04,-0.01372,1e-05,1.89514]
[1779627246381,53.06,77019.2,4.04,-0.01373,1e-05,1.89583]
[1779627252422,53.06,77018.87,4.04,-0.01374,1e-05,1.89649]
[1779627259474,53.07,77016.38,4.04,-0.01377,1e-05,1.90026]
[1779627264509,53.07,77016.86,4.04,-0.01376,1e-05,1.89969]
[1779627270552,53.07,77016.99,4.04,-0.01376,1e-05,1.89968]
[1779627275586,53.07,77016.39,4.04,-0.01376,1e-05,1.89855]
[1779627281628,53.07,77013.03,4.04,-0.0138,1e-05,1.90349]
[1779627286898,53.07,77012.32,4.04,-0.01381,1e-05,1.90458]
[1779627293712,53.07,77013.21,4.04,-0.0138,1e-05,1.90339]
[1779627298747,53.07,77014.5,4.04,-0.01378,1e-05,1.90161]
[1779627303783,53.07,77015.19,4.04,-0.01377,1e-05,1.90069]
[1779627308817,53.07,77010.08,4.04,-0.01384,1e-05,1.9081]
[1779627314860,53.07,77010.68,4.04,-0.01383,1e-05,1.90771]
[1779627319894,53.07,77007.8,4.04,-0.01387,1e-05,1.91187]
[1779627325937,53.07,77003.53,4.04,-0.01392,1e-05,1.91801]
[1779627334008,53.07,77002.52,4.04,-0.01392,1e-05,1.91731]
[1779627340053,53.07,77001.7,4.04,-0.01393,1e-05,1.91857]
[1779627347321,53.07,76998.79,4.04,-0.01397,1e-05,1.9229]
[1779627355160,53.08,76996.51,4.04,-0.014,1e-05,1.92638]
[1779627362209,53.08,76994.57,4.04,-0.01402,1e-05,1.92935]
[1779627367460,53.08,76991.49,4.04,-0.01406,1e-05,1.93393]
[1779627373289,53.08,76990.0,4.04,-0.01408,1e-05,1.93621]
[1779627378324,53.08,76988.73,4.04,-0.0141,1e-05,1.93815]
[1779627383359,53.08,76988.12,4.04,-0.01411,1e-05,1.93913]
[1779627391415,53.08,76988.29,4.04,-0.01409,1e-05,1.93686]
[1779627396451,53.08,76990.16,4.04,-0.01407,1e-05,1.93423]
[1779627401485,53.08,76990.15,4.04,-0.01407,1e-05,1.93432]
[1779627407740,53.08,76989.94,4.04,-0.01407,1e-05,1.93472]
[1779627414577,53.08,76989.89,4.04,-0.01407,1e-05,1.93488]
[1779627419613,53.08,76990.52,4.04,-0.01407,1e-05,1.93404]
[1779627424648,53.08,76993.19,4.04,-0.01403,1e-05,1.93025]
[1779627429683,53.08,76992.89,4.04,-0.01404,1e-05,1.9308]
[1779627436733,53.08,76992.45,4.04,-0.01405,1e-05,1.93164]
[1779627442776,53.08,76991.86,4.04,-0.01405,1e-05,1.93264]
[1779627448020,53.09,76992.09,4.04,-0.01405,1e-05,1.93243]
[1779627453851,53.09,76993.78,4.04,-0.01402,1e-05,1.92798]
[1779627466943,53.09,76994.06,4.04,-0.01402,1e-05,1.92802]
[1779627472984,53.09,76992.36,4.04,-0.01404,1e-05,1.93066]
[1779627478234,53.09,76991.77,4.04,-0.01405,1e-05,1.93166]
[1779627484061,53.09,76991.47,4.04,-0.01405,1e-05,1.93225]
[1779627489096,53.09,76995.13,4.04,-0.01401,1e-05,1.92705]
[1779627494131,53.09,76998.94,4.04,-0.01396,1e-05,1.92163]
[1779627503194,53.09,76998.89,4.04,-0.01397,1e-05,1.92194]
[1779627508444,53.09,77000.22,4.04,-0.01395,1e-05,1.92013]
[1779627514271,53.1,77003.81,4.04,-0.01389,1e-05,1.91293]
[1779627519308,53.1,77006.59,4.04,-0.01386,1e-05,1.90905]
[1779627523337,53.1,77019.35,4.04,-0.0137,1e-05,1.89088]
[1779627528584,53.1,77028.64,4.04,-0.01359,1e-05,1.87793]
[1779627534413,53.1,77034.26,4.04,-0.01353,1e-05,1.87044]
[1779627539448,53.1,77035.06,4.04,-0.01352,1e-05,1.86972]
[1779627544482,53.11,77036.45,4.04,-0.01351,1e-05,1.86815]
[1779627550527,53.11,77030.22,4.04,-0.01359,1e-05,1.87739]
[1779627555562,53.11,77028.63,4.04,-0.01361,1e-05,1.87998]
[1779627562609,53.11,77027.85,4.04,-0.01362,1e-05,1.88158]
[1779627567644,53.12,77026.59,4.04,-0.01364,1e-05,1.88375]
[1779627572682,53.12,77026.19,4.04,-0.01364,1e-05,1.88258]
[1779627577714,53.12,77024.65,4.04,-0.01366,1e-05,1.88517]
[1779627585770,53.12,77024.78,4.04,-0.01366,1e-05,1.88565]
[1779627591813,53.13,77024.63,4.04,-0.01367,1e-05,1.88635]
[1779627598861,53.13,77024.12,4.04,-0.01368,1e-05,1.88772]
[1779627607926,53.14,77029.47,4.04,-0.01362,1e-05,1.88086]
[1779627612960,53.14,77024.13,4.04,-0.01369,1e-05,1.88884]
[1779627619216,53.14,77023.39,4.04,-0.0137,1e-05,1.89032]
[1779627627058,53.14,77022.28,4.04,-0.01372,1e-05,1.89246]
[1779627632093,53.15,77022.06,4.04,-0.01371,1e-05,1.89097]
[1779627638135,53.15,77022.04,4.04,-0.01371,1e-05,1.8914]
[1779627643170,53.15,77018.53,4.04,-0.01376,1e-05,1.89674]
[1779627649438,53.15,77018.56,4.04,-0.01376,1e-05,1.89707]
[1779627659506,53.16,77018.7,4.04,-0.01377,1e-05,1.8975]
[1779627665326,53.16,77023.05,4.04,-0.01372,1e-05,1.89165]
[1779627670360,53.16,77025.28,4.04,-0.01369,1e-05,1.8888]
[1779627675395,53.16,77024.6,4.04,-0.0137,1e-05,1.89011]
[1779627681437,53.16,77024.09,4.04,-0.01371,1e-05,1.89123]
[1779627686471,53.17,77022.62,4.04,-0.01373,1e-05,1.89364]
[1779627697549,53.17,77021.83,4.04,-0.01373,1e-05,1.89326]
[1779627705621,53.17,77015.95,4.04,-0.01381,1e-05,1.90202]
[1779627710661,53.17,77013.25,4.04,-0.01384,1e-05,1.90603]
[1779627715696,53.17,77014.22,4.04,-0.01383,1e-05,1.90477]
[1779627724762,53.17,77013.5,4.04,-0.01384,1e-05,1.90602]
[1779627730008,53.18,77014.09,4.04,-0.01384,1e-05,1.90529]
[1779627738860,53.18,77014.09,4.04,-0.01384,1e-05,1.90546]
[1779627744904,53.18,77015.86,4.04,-0.01382,1e-05,1.90303]
[1779627750946,53.18,77017.07,4.04,-0.0138,1e-05,1.90142]
[1779627760033,53.18,77017.76,4.04,-0.01378,1e-05,1.89854]
[1779627767060,53.18,77017.91,4.04,-0.01378,1e-05,1.89849]
[1779627773106,53.18,77019.01,4.04,-0.01377,1e-05,1.89706]
[1779627780355,53.18,77019.06,4.04,-0.01377,1e-05,1.89715]
[1779627789215,53.18,77019.45,4.04,-0.01377,1e-05,1.8968]
[1779627794249,53.18,77020.3,4.04,-0.01376,1e-05,1.8957]
[1779627799286,53.18,77020.42,4.04,-0.01376,1e-05,1.89565]
[1779627805325,53.19,77020.68,4.04,-0.01375,1e-05,1.89541]
[1779627810566,53.19,77014.82,4.04,-0.01383,1e-05,1.90386]
[1779627817410,53.19,77015.38,4.04,-0.01381,1e-05,1.90099]
[1779627822446,53.19,77011.68,4.04,-0.01385,1e-05,1.90633]
[1779627827481,53.19,77004.63,4.04,-0.01394,1e-05,1.9165]
[1779627837552,53.19,77002.16,4.04,-0.01397,1e-05,1.92]
[1779627842597,53.19,77008.87,4.04,-0.01388,1e-05,1.9103]
[1779627847632,53.19,77009.02,4.04,-0.01388,1e-05,1.91015]
[1779627852667,53.19,77010.64,4.04,-0.01386,1e-05,1.90788]
[1779627858709,53.19,77012.47,4.04,-0.01384,1e-05,1.90533]
[1779627864751,53.19,77016.56,4.04,-0.01379,1e-05,1.89959]
[1779627870987,53.19,77018.97,4.04,-0.01376,1e-05,1.8963]
[1779627881056,53.19,77019.77,4.04,-0.01374,1e-05,1.89331]
[1779627891127,53.19,77020.45,4.04,-0.01374,1e-05,1.89262]
[1779627896981,53.19,77020.94,4.04,-0.01373,1e-05,1.89208]
[1779627902017,53.19,77021.8,4.04,-0.01372,1e-05,1.89098]
[1779627907047,53.19,77019.06,4.04,-0.01376,1e-05,1.89501]
[1779627915114,53.19,77018.63,4.04,-0.01376,1e-05,1.89575]
[1779627920148,53.2,77013.34,4.04,-0.01383,1e-05,1.90338]
[1779627925181,53.2,77010.73,4.04,-0.01386,1e-05,1.90715]
[1779627931223,53.2,77008.78,4.04,-0.01387,1e-05,1.90784]
[1779627936258,53.2,77006.7,4.04,-0.0139,1e-05,1.91085]
[1779627941478,53.2,77006.52,4.04,-0.0139,1e-05,1.91113]
[1779627947335,53.2,77008.75,4.04,-0.01387,1e-05,1.90796]
[1779627953377,53.2,77010.17,4.04,-0.01386,1e-05,1.90642]
[1779627959420,53.2,77011.45,4.04,-0.01384,1e-05,1.90461]
[1779627965462,53.2,77012.15,4.04,-0.01383,1e-05,1.90363]
[1779627970497,53.2,77013.34,4.04,-0.01382,1e-05,1.90193]
[1779627976538,53.2,77014.33,4.04,-0.01381,1e-05,1.90052]
[1779627981758,53.2,77015.22,4.04,-0.0138,1e-05,1.89926]
[1779627988623,53.2,77014.24,4.04,-0.01381,1e-05,1.90067]
[1779627994666,53.2,77015.28,4.04,-0.01378,1e-05,1.89706]
[1779628001900,53.2,77016.5,4.04,-0.01377,1e-05,1.89534]
[1779628007753,53.2,77016.5,4.04,-0.01377,1e-05,1.89537]
[1779628019840,53.2,77017.26,4.04,-0.01376,1e-05,1.89433]
[1779628024875,53.2,77023.29,4.04,-0.01368,1e-05,1.88575]
[1779628029910,53.2,77024.69,4.04,-0.01367,1e-05,1.88387]
[1779628034946,53.2,77025.11,4.04,-0.01366,1e-05,1.8834]
[1779628039981,53.2,77024.25,4.04,-0.01368,1e-05,1.88476]
[1779628046024,53.2,77024.02,4.04,-0.01368,1e-05,1.88524]
[1779628052253,53.2,77023.48,4.04,-0.01367,1e-05,1.88405]
[1779628058110,53.21,77018.53,4.04,-0.01374,1e-05,1.89129]
[1779628066167,53.21,77019.25,4.04,-0.01373,1e-05,1.89042]
[1779628072393,53.21,77020.08,4.04,-0.01372,1e-05,1.8894]
[1779628078251,53.21,77019.04,4.04,-0.01373,1e-05,1.89099]
[1779628092350,53.21,77019.95,4.04,-0.01372,1e-05,1.89002]
[1779628103431,53.21,77020.4,4.04,-0.01372,1e-05,1.88967]
[1779628109473,53.21,77020.52,4.04,-0.01372,1e-05,1.88964]
[1779628114508,53.21,77020.62,4.04,-0.01371,1e-05,1.8875]
[1779628119544,53.21,77020.7,4.04,-0.01371,1e-05,1.88752]
[1779628126592,53.21,77020.88,4.04,-0.01371,1e-05,1.88746]
[1779628132813,53.22,77021.01,4.04,-0.01371,1e-05,1.88745]
[1779628138676,53.22,77018.76,4.04,-0.01373,1e-05,1.89083]
[1779628147740,53.22,77018.66,4.04,-0.01374,1e-05,1.89116]
[1779628152953,53.22,77019.03,4.04,-0.01373,1e-05,1.89074]
[1779628158816,53.22,77015.61,4.04,-0.01378,1e-05,1.89575]
[1779628164858,53.22,77013.44,4.04,-0.0138,1e-05,1.89896]
[1779628169894,53.22,77012.34,4.04,-0.01382,1e-05,1.90063]
[1779628174928,53.22,77010.53,4.04,-0.01383,1e-05,1.90119]
[1779628183163,53.22,77009.75,4.04,-0.01384,1e-05,1.90248]
[1779628189026,53.22,77008.79,4.04,-0.01385,1e-05,1.90399]
[1779628194062,53.22,77009.53,4.04,-0.01384,1e-05,1.90303]
[1779628199097,53.22,77015.23,4.04,-0.01377,1e-05,1.89497]
[1779628205139,53.23,77016.91,4.04,-0.01375,1e-05,1.89277]
[1779628211181,53.23,77014.78,4.04,-0.01378,1e-05,1.89602]
[1779628216217,53.23,77012.88,4.04,-0.01381,1e-05,1.8989]
[1779628221253,53.23,77008.15,4.04,-0.01387,1e-05,1.90586]
[1779628223447,53.23,76985.7,4.04,-0.01415,1e-05,1.93841]
[1779628232330,53.23,76974.76,4.04,-0.01426,1e-05,1.95175]
[1779628237365,53.22,76974.11,4.04,-0.01427,1e-05,1.9524]
[1779628242400,53.22,76966.77,4.04,-0.01436,1e-05,1.96286]
[1779628247433,53.22,76971.05,4.04,-0.0143,1e-05,1.95618]
[1779628252469,53.22,76968.72,4.04,-0.01433,1e-05,1.95924]
[1779628257504,53.22,76969.55,4.04,-0.01432,1e-05,1.95763]
[1779628262540,53.21,76967.95,4.04,-0.01433,1e-05,1.95961]
[1779628267575,53.21,76967.92,4.04,-0.01433,1e-05,1.9592]
[1779628273619,53.21,76967.27,4.04,-0.01433,1e-05,1.95978]
[1779628278653,53.21,76966.62,4.04,-0.01434,1e-05,1.96028]
[1779628283867,53.2,76965.83,4.04,-0.01435,1e-05,1.96108]
[1779628289729,53.2,76965.24,4.04,-0.01435,1e-05,1.9615]
[1779628298792,53.2,76965.25,4.04,-0.01433,1e-05,1.95866]
[1779628304009,53.2,76964.61,4.04,-0.01433,1e-05,1.95926]
[1779628311883,53.19,76964.16,4.04,-0.01433,1e-05,1.95936]
[1779628317925,53.19,76964.01,4.04,-0.01433,1e-05,1.95916]
[1779628322960,53.19,76963.81,4.04,-0.01433,1e-05,1.95911]
[1779628330014,53.19,76963.79,4.04,-0.01433,1e-05,1.95867]
[1779628336053,53.18,76962.33,4.04,-0.01434,1e-05,1.96039]
[1779628344290,53.18,76962.27,4.04,-0.01434,1e-05,1.95993]
[1779628354361,53.18,76968.88,4.04,-0.01424,1e-05,1.94737]
[1779628360219,53.17,76965.02,4.04,-0.01428,1e-05,1.9527]
[1779628367269,53.17,76960.98,4.04,-0.01433,1e-05,1.95817]
[1779628372304,53.17,76960.78,4.04,-0.01433,1e-05,1.95813]
[1779628377339,53.17,76957.37,4.04,-0.01437,1e-05,1.96279]
[1779628382374,53.16,76960.51,4.04,-0.01433,1e-05,1.95779]
[1779628387409,53.16,76961.88,4.04,-0.01431,1e-05,1.95543]
[1779628392444,53.16,76962.03,4.04,-0.0143,1e-05,1.95488]
[1779628397479,53.16,76962.36,4.04,-0.01429,1e-05,1.95409]
[1779628402514,53.16,76962.11,4.04,-0.01429,1e-05,1.95414]
[1779628405492,53.16,76961.98,4.04,-0.01429,1e-05,1.95414]
[1779628405542,53.16,76953.47,4.04,-0.0144,1e-05,1.96669]
[1779628407475,53.16,76953.47,4.04,-0.0144,1e-05,1.96663]
[1779628407571,53.16,76952.03,4.04,-0.01442,1e-05,1.96868]
[1779628413592,53.15,76953.22,4.04,-0.01439,1e-05,1.96421]
[1779628419635,53.15,76954.49,4.04,-0.01436,1e-05,1.96185]
[1779628424668,53.15,76961.8,4.04,-0.01427,1e-05,1.95075]
[1779628429705,53.15,76960.14,4.04,-0.01429,1e-05,1.95285]
[1779628431374,53.15,76960.14,4.04,-0.01429,1e-05,1.95285]
[1779628431717,53.14,76960.91,4.04,-0.01428,1e-05,1.95157]
[1779628432723,53.14,76935.63,4.04,-0.0146,1e-05,1.98894]
[1779628435745,53.14,76951.87,4.04,-0.01439,1e-05,1.96446]
[1779628437107,53.14,76952.18,4.04,-0.01438,1e-05,1.96391]
[1779628437759,53.14,76957.63,4.04,-0.01431,1e-05,1.9557]
[1779628442796,53.14,76959.93,4.04,-0.01428,1e-05,1.95192]
[1779628447830,53.14,76963.0,4.04,-0.01424,1e-05,1.94703]
[1779628453871,53.13,76952.51,4.04,-0.01437,1e-05,1.96195]
[1779628458908,53.13,76959.91,4.04,-0.01427,1e-05,1.95065]
[1779628463943,53.13,76961.84,4.04,-0.01424,1e-05,1.94745]
[1779628469985,53.13,76961.14,4.04,-0.01425,1e-05,1.94805]
[1779628475206,53.12,76962.54,4.04,-0.01421,1e-05,1.94348]
[1779628482069,53.12,76961.75,4.04,-0.01422,1e-05,1.94422]
[1779628488111,53.12,76960.9,4.04,-0.01422,1e-05,1.94511]
[1779628493146,53.12,76963.01,4.04,-0.0142,1e-05,1.94173]
[1779628498181,53.12,76963.14,4.04,-0.01419,1e-05,1.94127]
[1779628503217,53.12,76962.99,4.04,-0.01419,1e-05,1.94122]
[1779628508252,53.11,76963.83,4.04,-0.01418,1e-05,1.93973]
[1779628513286,53.11,76964.28,4.04,-0.01417,1e-05,1.9388]
[1779628518323,53.11,76973.34,4.04,-0.01405,1e-05,1.92533]
[1779628523355,53.11,76978.69,4.04,-0.01399,1e-05,1.91745]
[1779628529398,53.11,76982.65,4.04,-0.01394,1e-05,1.91162]
[1779628534434,53.11,76984.77,4.04,-0.01389,1e-05,1.90637]
[1779628539470,53.11,76985.65,4.04,-0.01388,1e-05,1.90508]
[1779628544505,53.11,76991.81,4.04,-0.01381,1e-05,1.89627]
[1779628549540,53.11,76991.01,4.04,-0.01382,1e-05,1.8975]
[1779628554573,53.11,76989.83,4.04,-0.01383,1e-05,1.89931]
[1779628559609,53.11,76988.64,4.04,-0.01385,1e-05,1.90114]
[1779628564643,53.11,76987.07,4.04,-0.01387,1e-05,1.90354]
[1779628569680,53.11,76987.51,4.04,-0.01387,1e-05,1.90304]
[1779628574717,53.11,76987.76,4.04,-0.01386,1e-05,1.90282]
[1779628579751,53.11,76986.95,4.04,-0.01387,1e-05,1.90411]
[1779628585990,53.12,76989.38,4.04,-0.01385,1e-05,1.90082]
[1779628593857,53.12,76989.58,4.04,-0.01383,1e-05,1.89861]
[1779628599889,53.12,76990.54,4.04,-0.01382,1e-05,1.89747]
[1779628604925,53.12,76989.33,4.04,-0.01384,1e-05,1.89946]
[1779628609960,53.12,76989.83,4.04,-0.01383,1e-05,1.89897]
[1779628614996,53.12,76990.24,4.04,-0.01383,1e-05,1.89862]
[1779628620034,53.12,76989.37,4.04,-0.01384,1e-05,1.90012]
[1779628625067,53.13,76988.78,4.04,-0.01385,1e-05,1.90122]
[1779628630101,53.13,76989.39,4.04,-0.01385,1e-05,1.90059]
[1779628636342,53.13,76990.92,4.04,-0.01383,1e-05,1.89869]
[1779628642185,53.13,76989.89,4.04,-0.01385,1e-05,1.90048]
[1779628649234,53.13,76989.11,4.04,-0.01386,1e-05,1.90196]
[1779628655276,53.13,76987.61,4.04,-0.01387,1e-05,1.90225]
[1779628660310,53.14,76986.92,4.04,-0.01388,1e-05,1.90346]
[1779628666553,53.14,76986.69,4.04,-0.01388,1e-05,1.90403]
[1779628676623,53.14,76986.11,4.04,-0.01389,1e-05,1.90523]
[1779628684479,53.14,76985.7,4.04,-0.0139,1e-05,1.90609]
[1779628693543,53.14,76987.3,4.04,-0.01388,1e-05,1.9041]
[1779628698577,53.14,76986.52,4.04,-0.01389,1e-05,1.90541]
[1779628703612,53.14,76986.35,4.04,-0.0139,1e-05,1.90586]
[1779628708647,53.15,76986.22,4.04,-0.0139,1e-05,1.90625]
[1779628716905,53.15,76986.62,4.04,-0.01388,1e-05,1.90386]
[1779628722745,53.15,76986.28,4.04,-0.01389,1e-05,1.9046]
[1779628730802,53.15,76986.35,4.04,-0.01389,1e-05,1.90483]
[1779628737053,53.15,76995.1,4.04,-0.01378,1e-05,1.89256]
[1779628740872,53.15,77008.49,4.04,-0.01362,1e-05,1.87356]
[1779628745905,53.16,77015.07,4.04,-0.01354,1e-05,1.86456]
[1779628750941,53.16,77016.49,4.04,-0.01353,1e-05,1.86294]
[1779628756983,53.16,77017.27,4.04,-0.01353,1e-05,1.86231]
[1779628763025,53.16,77017.52,4.04,-0.01353,1e-05,1.86241]
[1779628773092,53.17,77017.67,4.04,-0.01352,1e-05,1.86083]
[1779628779138,53.17,77018.15,4.04,-0.01351,1e-05,1.86067]
[1779628785179,53.17,77020.85,4.04,-0.01349,1e-05,1.85736]
[1779628791221,53.18,77020.63,4.04,-0.01349,1e-05,1.85822]
[1779628796256,53.18,77018.2,4.04,-0.01353,1e-05,1.86212]
[1779628807546,53.19,77018.14,4.04,-0.01354,1e-05,1.86313]
[1779628813375,53.19,77022.87,4.04,-0.01348,1e-05,1.85698]
[1779628822440,53.19,77023.48,4.04,-0.01348,1e-05,1.85694]
[1779628827687,53.2,77021.91,4.04,-0.0135,1e-05,1.85958]
[1779628835543,53.2,77022.8,4.04,-0.01348,1e-05,1.85678]
[1779628840566,53.2,77023.02,4.04,-0.01349,1e-05,1.85695]
[1779628846613,53.21,77023.07,4.04,-0.01349,1e-05,1.85736]
[1779628852652,53.21,77023.28,4.04,-0.01349,1e-05,1.85754]
[1779628857898,53.21,77024.22,4.04,-0.01348,1e-05,1.85662]
[1779628867968,53.22,77022.88,4.04,-0.0135,1e-05,1.85929]
[1779628874807,53.22,77022.51,4.04,-0.01351,1e-05,1.86034]
[1779628879841,53.22,77020.74,4.04,-0.01354,1e-05,1.86315]
[1779628884875,53.22,77021.12,4.04,-0.01354,1e-05,1.86296]
[1779628889911,53.22,77023.95,4.04,-0.0135,1e-05,1.85932]
[1779628895953,53.23,77024.56,4.04,-0.01349,1e-05,1.85682]
[1779628900995,53.23,77023.82,4.04,-0.0135,1e-05,1.85828]
[1779628908251,53.23,77023.45,4.04,-0.01351,1e-05,1.85949]
[1779628914085,53.24,77023.09,4.04,-0.01352,1e-05,1.86043]
[1779628920129,53.24,77022.59,4.04,-0.01353,1e-05,1.8617]
[1779628925165,53.24,77022.86,4.04,-0.01353,1e-05,1.8618]
[1779628930199,53.25,77027.18,4.04,-0.01348,1e-05,1.85619]
[1779628936244,53.25,77027.31,4.04,-0.01348,1e-05,1.85667]
[1779628939266,53.25,77011.72,4.04,-0.01368,1e-05,1.87908]
[1779628947320,53.25,77006.43,4.04,-0.01375,1e-05,1.88718]
[1779628953362,53.26,77000.0,4.04,-0.01381,1e-05,1.89447]
[1779628958601,53.26,76997.89,4.04,-0.01384,1e-05,1.89765]
[1779628964441,53.26,76997.89,4.04,-0.01384,1e-05,1.89782]
[1779628972496,53.26,76997.85,4.04,-0.01384,1e-05,1.89804]
[1779628977531,53.26,77003.1,4.04,-0.01378,1e-05,1.89062]
[1779628983573,53.26,77007.58,4.04,-0.01373,1e-05,1.88443]
[1779628988814,53.26,77008.84,4.04,-0.01371,1e-05,1.88281]
[1779628997671,53.26,77009.6,4.04,-0.01371,1e-05,1.88207]
[1779629004723,53.27,77011.22,4.04,-0.01369,1e-05,1.88004]
[1779629009760,53.27,77013.77,4.04,-0.01366,1e-05,1.8766]
[1779629015800,53.27,77013.31,4.04,-0.01365,1e-05,1.87534]
[1779629020835,53.27,77014.42,4.04,-0.01364,1e-05,1.87393]
[1779629029095,53.27,77014.53,4.04,-0.01364,1e-05,1.87402]
[1779629037955,53.27,77014.53,4.04,-0.01364,1e-05,1.87429]
[1779629048022,53.27,77011.79,4.04,-0.01368,1e-05,1.87843]
[1779629053060,53.27,77008.12,4.04,-0.01372,1e-05,1.88378]
[1779629059306,53.27,77007.04,4.04,-0.01374,1e-05,1.88547]
[1779629066157,53.28,76999.3,4.04,-0.01383,1e-05,1.89669]
[1779629071192,53.28,76988.98,4.04,-0.01395,1e-05,1.9094]
[1779629079446,53.27,76985.48,4.04,-0.01399,1e-05,1.91434]
[1779629084287,53.27,76972.39,4.04,-0.01415,1e-05,1.93329]
[1779629089320,53.27,76973.75,4.04,-0.01413,1e-05,1.93112]
[1779629094353,53.27,76975.88,4.04,-0.01411,1e-05,1.92784]
[1779629099388,53.27,76975.69,4.04,-0.01411,1e-05,1.92796]
[1779629104422,53.27,76987.34,4.04,-0.01396,1e-05,1.91092]
[1779629109458,53.27,76986.27,4.04,-0.01397,1e-05,1.91246]
[1779629115500,53.27,76980.22,4.04,-0.01405,1e-05,1.92107]
[1779629121542,53.27,76980.25,4.04,-0.01405,1e-05,1.92087]
[1779629126577,53.27,76978.69,4.04,-0.01406,1e-05,1.923]
[1779629131612,53.27,76978.48,4.04,-0.01405,1e-05,1.92099]
[1779629136647,53.27,76981.69,4.04,-0.01401,1e-05,1.9162]
[1779629141682,53.27,76981.71,4.04,-0.01401,1e-05,1.91606]
[1779629146716,53.27,76982.18,4.04,-0.014,1e-05,1.91539]
[1779629154773,53.26,76982.16,4.04,-0.014,1e-05,1.91525]
[1779629160019,53.26,76982.2,4.04,-0.014,1e-05,1.91509]
[1779629165847,53.26,76982.2,4.04,-0.014,1e-05,1.91497]
[1779629173907,53.26,76981.95,4.04,-0.014,1e-05,1.91518]
[1779629178942,53.26,76981.04,4.04,-0.01401,1e-05,1.91639]
[1779629185991,53.26,76981.48,4.04,-0.014,1e-05,1.91561]
[1779629194048,53.26,76982.12,4.04,-0.01398,1e-05,1.91237]
[1779629199082,53.26,76982.84,4.04,-0.01397,1e-05,1.91126]
[1779629209149,53.26,76982.7,4.04,-0.01397,1e-05,1.91132]
[1779629215194,53.26,76982.59,4.04,-0.01397,1e-05,1.91139]
[1779629220435,53.26,76982.54,4.04,-0.01397,1e-05,1.91138]
[1779629230506,53.26,76982.78,4.04,-0.01397,1e-05,1.91089]
[1779629236343,53.26,76983.88,4.04,-0.01395,1e-05,1.90922]
[1779629241390,53.26,76989.4,4.04,-0.01388,1e-05,1.90127]
[1779629246414,53.26,76989.77,4.04,-0.01388,1e-05,1.90075]
[1779629251454,53.26,76982.96,4.04,-0.01395,1e-05,1.90842]
[1779629256484,53.26,76975.16,4.04,-0.01405,1e-05,1.91958]
[1779629262526,53.26,76973.41,4.04,-0.01407,1e-05,1.92195]
[1779629267561,53.25,76974.1,4.04,-0.01406,1e-05,1.92078]
[1779629272595,53.25,76974.67,4.04,-0.01405,1e-05,1.91979]
[1779629277632,53.25,76965.48,4.04,-0.01416,1e-05,1.93296]
[1779629282666,53.25,76958.96,4.04,-0.01424,1e-05,1.9422]
[1779629287702,53.25,76959.89,4.04,-0.01423,1e-05,1.94039]
[1779629292740,53.25,76951.84,4.04,-0.01433,1e-05,1.95178]
[1779629297773,53.24,76943.01,4.04,-0.01443,1e-05,1.96429]
[1779629302809,53.24,76940.38,4.04,-0.01446,1e-05,1.96756]
[1779629309857,53.23,76943.61,4.04,-0.01441,1e-05,1.96197]
[1779629314892,53.23,76945.61,4.04,-0.01437,1e-05,1.95627]
[1779629319928,53.23,76944.08,4.04,-0.01438,1e-05,1.95798]
[1779629324962,53.22,76941.38,4.04,-0.01441,1e-05,1.96139]
[1779629329999,53.22,76922.56,4.04,-0.01465,1e-05,1.9887]
[1779629335035,53.22,76917.16,4.04,-0.01471,1e-05,1.99592]
[1779629340070,53.21,76909.91,4.04,-0.0148,1e-05,2.00593]
[1779629345104,53.21,76910.01,4.04,-0.01479,1e-05,2.00484]
[1779629350140,53.2,76909.94,4.04,-0.01478,1e-05,2.00401]
[1779629355175,53.19,76910.2,4.04,-0.01477,1e-05,2.00271]
[1779629360213,53.19,76909.07,4.04,-0.01478,1e-05,2.00347]
[1779629363235,53.19,76895.74,4.04,-0.01495,1e-05,2.02296]
[1779629368270,53.18,76892.14,4.04,-0.01499,1e-05,2.02724]
[1779629373304,53.17,76891.27,4.04,-0.01497,1e-05,2.02514]
[1779629378340,53.17,76888.92,4.04,-0.01499,1e-05,2.02746]
[1779629382711,53.16,76885.79,4.04,-0.01503,1e-05,2.03147]
[1779629382782,53.16,76885.5,4.04,-0.01503,1e-05,2.03165]
[1779629384381,53.16,76902.94,4.04,-0.0148,1e-05,2.00478]
[1779629386595,53.16,76903.6,4.04,-0.01479,1e-05,2.00358]
[1779629386696,53.15,76904.18,4.04,-0.01478,1e-05,2.0025]
[1779629391649,53.15,76881.76,4.04,-0.01506,1e-05,2.03532]
[1779629397482,53.14,76879.88,4.04,-0.01507,1e-05,2.03659]
[1779629402512,53.13,76885.75,4.04,-0.01499,1e-05,2.02638]
[1779629407548,53.13,76889.97,4.04,-0.01492,1e-05,2.01879]
[1779629412582,53.12,76891.74,4.04,-0.01489,1e-05,2.01498]
[1779629420650,53.11,76894.29,4.04,-0.01484,1e-05,2.00939]
[1779629425673,53.1,76899.12,4.04,-0.01476,1e-05,2.00108]
[1779629431717,53.1,76900.18,4.04,-0.01472,1e-05,1.99606]
[1779629436750,53.09,76900.77,4.04,-0.01471,1e-05,1.99419]
[1779629441784,53.08,76904.17,4.04,-0.01466,1e-05,1.98813]
[1779629447826,53.08,76905.7,4.04,-0.01463,1e-05,1.98473]
[1779629452862,53.07,76904.91,4.04,-0.01463,1e-05,1.98501]
[1779629457896,53.07,76904.79,4.04,-0.01462,1e-05,1.98429]
[1779629463939,53.06,76909.83,4.04,-0.01455,1e-05,1.97574]
[1779629469803,53.06,76920.44,4.04,-0.01441,1e-05,1.95937]
[1779629469815,53.06,76921.86,4.04,-0.01439,1e-05,1.95701]
[1779629474008,53.06,76937.13,4.04,-0.01419,1e-05,1.93412]
[1779629475539,53.06,76937.13,4.04,-0.01419,1e-05,1.93412]
[1779629475622,53.05,76936.71,4.04,-0.01419,1e-05,1.93458]
[1779629481062,53.05,76938.0,4.04,-0.01417,1e-05,1.93232]
[1779629486097,53.05,76940.4,4.04,-0.01414,1e-05,1.92836]
[1779629492354,53.05,76942.19,4.04,-0.0141,1e-05,1.92314]
[1779629499185,53.04,76942.19,4.04,-0.01409,1e-05,1.92263]
[1779629504223,53.04,76945.81,4.04,-0.01404,1e-05,1.91701]
[1779629509257,53.04,76947.35,4.04,-0.01402,1e-05,1.91444]
[1779629514293,53.04,76948.65,4.04,-0.014,1e-05,1.91225]
[1779629519328,53.03,76949.75,4.04,-0.01398,1e-05,1.90982]
[1779629527384,53.01,76952.6,4.04,-0.0139,1e-05,1.90084]
[1779629532639,52.99,76951.51,4.04,-0.01389,1e-05,1.89943]
[1779629539469,52.96,76948.12,4.04,-0.0139,1e-05,1.90021]
[1779629544502,52.95,76945.36,4.04,-0.01391,1e-05,1.90124]
[1779629549539,52.93,76946.55,4.04,-0.01387,1e-05,1.89658]
[1779629554573,52.91,76937.8,4.04,-0.01394,1e-05,1.90421]
[1779629559608,52.89,76933.46,4.04,-0.01397,1e-05,1.90755]
[1779629564643,52.88,76924.87,4.04,-0.01405,1e-05,1.91706]
[1779629570685,52.86,76920.86,4.04,-0.01407,1e-05,1.91925]
[1779629576728,52.83,76915.37,4.04,-0.01411,1e-05,1.92359]
[1779629581766,52.82,76917.22,4.04,-0.01406,1e-05,1.91782]
[1779629586799,52.8,76909.24,4.04,-0.01413,1e-05,1.92645]
[1779629591835,52.78,76908.24,4.04,-0.01412,1e-05,1.92484]
[1779629596871,52.76,76906.05,4.04,-0.01412,1e-05,1.92499]
[1779629601905,52.75,76899.73,4.04,-0.01418,1e-05,1.93121]
[1779629606941,52.73,76898.89,4.04,-0.01416,1e-05,1.92935]
[1779629611975,52.71,76895.29,4.04,-0.01417,1e-05,1.92937]
[1779629617010,52.69,76896.63,4.04,-0.01412,1e-05,1.92432]
[1779629622045,52.67,76896.54,4.04,-0.0141,1e-05,1.92143]
[1779629627080,52.67,76895.21,4.04,-0.01411,1e-05,1.92243]
[1779629632117,52.68,76897.79,4.04,-0.01409,1e-05,1.92073]
[1779629637153,52.68,76895.1,4.04,-0.01413,1e-05,1.92541]
[1779629643455,52.68,76888.99,4.04,-0.01421,1e-05,1.93409]
[1779629649235,52.68,76882.93,4.04,-0.01428,1e-05,1.9427]
[1779629654270,52.68,76878.28,4.04,-0.01434,1e-05,1.94916]
[1779629659304,52.67,76876.85,4.04,-0.01435,1e-05,1.95068]
[1779629664339,52.67,76875.93,4.04,-0.01436,1e-05,1.9515]
[1779629669375,52.67,76875.08,4.04,-0.01437,1e-05,1.95223]
[1779629674410,52.66,76864.67,4.04,-0.01447,1e-05,1.96345]
[1779629675701,52.66,76864.67,4.04,-0.01447,1e-05,1.96345]
[1779629675748,52.65,76852.42,4.04,-0.01462,1e-05,1.98046]
[1779629679446,52.64,76884.84,4.04,-0.01418,1e-05,1.92985]
[1779629684480,52.64,76876.56,4.04,-0.01429,1e-05,1.94314]
[1779629687839,52.65,76870.22,4.04,-0.01438,1e-05,1.95331]
[1779629687898,52.65,76869.99,4.04,-0.01438,1e-05,1.95402]
[1779629689106,52.65,76869.99,4.04,-0.01438,1e-05,1.95402]
[1779629689516,52.65,76869.41,4.04,-0.0144,1e-05,1.9556]
[1779629692477,52.66,76868.22,4.04,-0.01442,1e-05,1.95809]
[1779629692540,52.66,76869.03,4.04,-0.01441,1e-05,1.95724]
[1779629697574,52.67,76867.02,4.04,-0.01445,1e-05,1.96201]
[1779629702607,52.68,76863.67,4.04,-0.01451,1e-05,1.96875]
[1779629708651,52.69,76862.74,4.04,-0.01454,1e-05,1.97217]
[1779629713949,52.7,76868.21,4.04,-0.01449,1e-05,1.96572]
[1779629714641,52.7,76868.21,4.04,-0.01449,1e-05,1.96572]
[1779629714736,52.7,76867.15,4.04,-0.0145,1e-05,1.96766]
[1779629717148,52.7,76867.15,4.04,-0.01451,1e-05,1.96802]
[1779629717714,52.71,76866.54,4.04,-0.01452,1e-05,1.96964]
[1779629722749,52.72,76868.73,4.04,-0.01451,1e-05,1.96812]
[1779629727785,52.72,76871.02,4.04,-0.01448,1e-05,1.96551]
[1779629732820,52.72,76875.25,4.04,-0.01441,1e-05,1.95644]
[1779629737853,52.72,76881.64,4.04,-0.01432,1e-05,1.94646]
[1779629744162,52.71,76882.83,4.04,-0.0143,1e-05,1.94416]
[1779629750945,52.71,76884.65,4.04,-0.01427,1e-05,1.94085]
[1779629755984,52.71,76880.29,4.04,-0.01432,1e-05,1.94684]
[1779629761022,52.7,76877.88,4.04,-0.01435,1e-05,1.94989]
[1779629763040,52.71,76861.59,4.04,-0.01457,1e-05,1.97448]
[1779629768072,52.71,76853.3,4.04,-0.01469,1e-05,1.98854]
[1779629773169,52.72,76850.81,4.04,-0.01473,1e-05,1.99376]
[1779629776136,52.73,76836.46,4.04,-0.01493,1e-05,2.0164]
[1779629781166,52.73,76831.62,4.04,-0.01501,1e-05,2.02504]
[1779629786200,52.74,76840.08,4.04,-0.0149,1e-05,2.01339]
[1779629791235,52.75,76831.88,4.04,-0.01501,1e-05,2.02492]
[1779629796270,52.75,76831.42,4.04,-0.01503,1e-05,2.02683]
[1779629798265,52.76,76831.2,4.04,-0.01503,1e-05,2.02741]
[1779629798368,52.76,76829.91,4.04,-0.01505,1e-05,2.02963]
[1779629801636,52.76,76828.27,4.04,-0.01508,1e-05,2.03262]
[1779629801699,52.76,76828.56,4.04,-0.01507,1e-05,2.03241]
[1779629807369,52.77,76833.31,4.04,-0.01502,1e-05,2.02656]
[1779629812404,52.77,76833.11,4.04,-0.01502,1e-05,2.02671]
[1779629817438,52.76,76831.82,4.04,-0.01503,1e-05,2.02761]
[1779629823492,52.76,76829.03,4.04,-0.01506,1e-05,2.03057]
[1779629828526,52.75,76826.68,4.04,-0.01508,1e-05,2.03308]
[1779629833569,52.74,76826.42,4.04,-0.01507,1e-05,2.03237]
[1779629841619,52.73,76827.68,4.04,-0.01504,1e-05,2.02868]
[1779629846654,52.73,76825.86,4.04,-0.01506,1e-05,2.03042]
[1779629851689,52.72,76825.13,4.04,-0.01504,1e-05,2.02822]
[1779629855908,52.72,76823.32,4.04,-0.01506,1e-05,2.03035]
[1779629856007,52.72,76817.34,4.04,-0.01514,1e-05,2.03934]
[1779629857737,52.71,76799.34,4.04,-0.01538,1e-05,2.06679]
[1779629862771,52.71,76796.15,4.04,-0.01541,1e-05,2.07037]
[1779629867806,52.7,76796.62,4.04,-0.01539,1e-05,2.06821]
[1779629872841,52.69,76797.96,4.04,-0.01536,1e-05,2.06473]
[1779629878054,52.68,76809.04,4.04,-0.0152,1e-05,2.04649]
[1779629878122,52.68,76808.59,4.04,-0.01521,1e-05,2.04671]
[1779629883918,52.68,76801.93,4.04,-0.01529,1e-05,2.05583]
[1779629888953,52.67,76802.48,4.04,-0.01527,1e-05,2.0537]
[1779629893990,52.66,76796.56,4.04,-0.01534,1e-05,2.06158]
[1779629899024,52.65,76796.0,4.04,-0.01533,1e-05,2.06108]
[1779629904059,52.65,76798.99,4.04,-0.01528,1e-05,2.05508]
[1779629909096,52.64,76795.23,4.04,-0.01532,1e-05,2.05937]
[1779629914131,52.63,76795.88,4.04,-0.01528,1e-05,2.05503]
[1779629919167,52.62,76795.33,4.04,-0.01528,1e-05,2.05437]
[1779629924200,52.62,76794.56,4.04,-0.01528,1e-05,2.05431]
[1779629929236,52.61,76798.46,4.04,-0.01521,1e-05,2.04703]
[1779629934271,52.6,76800.89,4.04,-0.01517,1e-05,2.04212]
[1779629939306,52.6,76798.4,4.04,-0.0152,1e-05,2.04487]
[1779629945357,52.59,76797.6,4.04,-0.0152,1e-05,2.0448]
[1779629951399,52.58,76797.7,4.04,-0.01518,1e-05,2.04339]
[1779629957440,52.57,76797.7,4.04,-0.01517,1e-05,2.04217]
[1779629963482,52.57,76808.2,4.04,-0.01502,1e-05,2.02476]
[1779629968517,52.56,76819.74,4.04,-0.01486,1e-05,2.00614]
[1779629973552,52.56,76823.34,4.04,-0.01479,1e-05,1.99753]
[1779629978587,52.55,76826.83,4.04,-0.01473,1e-05,1.99136]
[1779629983622,52.55,76825.0,4.04,-0.01475,1e-05,1.99324]
[1779629988658,52.54,76828.13,4.04,-0.0147,1e-05,1.98759]
[1779629993698,52.54,76830.86,4.04,-0.01465,1e-05,1.98257]
[1779629998733,52.53,76834.93,4.04,-0.01459,1e-05,1.97556]
[1779630001357,52.53,76834.93,4.04,-0.01459,1e-05,1.97556]
[1779630001457,52.53,76836.43,4.04,-0.01457,1e-05,1.9728]
[1779630005299,52.53,76847.28,4.04,-0.01442,1e-05,1.95619]
[1779630005397,52.53,76847.06,4.04,-0.01443,1e-05,1.95627]
[1779630010828,52.52,76845.65,4.04,-0.01444,1e-05,1.95779]
[1779630016084,52.52,76846.38,4.04,-0.01442,1e-05,1.95615]
[1779630021905,52.52,76847.67,4.04,-0.0144,1e-05,1.95363]
[1779630026940,52.51,76844.91,4.04,-0.01443,1e-05,1.95729]
[1779630031976,52.51,76852.33,4.04,-0.01432,1e-05,1.94357]
[1779630037042,52.51,76852.36,4.04,-0.01432,1e-05,1.94319]
[1779630042075,52.51,76854.82,4.04,-0.01428,1e-05,1.93919]
[1779630047111,52.51,76858.05,4.04,-0.01424,1e-05,1.9341]
[1779630052146,52.5,76872.88,4.04,-0.01404,1e-05,1.91188]
[1779630058188,52.5,76874.79,4.04,-0.01402,1e-05,1.90896]
[1779630063224,52.5,76872.03,4.04,-0.01405,1e-05,1.91294]
[1779630068261,52.5,76870.06,4.04,-0.01408,1e-05,1.91576]
[1779630073294,52.5,76880.18,4.04,-0.01395,1e-05,1.90086]
[1779630078330,52.5,76869.32,4.04,-0.01409,1e-05,1.91683]
[1779630083366,52.5,76870.67,4.04,-0.01407,1e-05,1.91476]
[1779630089406,52.5,76865.6,4.04,-0.01413,1e-05,1.92219]
[1779630094441,52.5,76861.77,4.04,-0.01417,1e-05,1.92567]
[1779630099476,52.5,76858.92,4.04,-0.0142,1e-05,1.92989]
[1779630104512,52.5,76855.51,4.04,-0.01425,1e-05,1.93496]
[1779630109547,52.5,76856.76,4.04,-0.01423,1e-05,1.93311]
[1779630114582,52.5,76857.68,4.04,-0.01422,1e-05,1.93178]
[1779630119617,52.5,76857.85,4.04,-0.01422,1e-05,1.93156]
[1779630124656,52.5,76849.58,4.04,-0.01433,1e-05,1.94387]
[1779630131701,52.5,76851.95,4.04,-0.01429,1e-05,1.94026]
[1779630136952,52.5,76861.57,4.04,-0.01417,1e-05,1.92595]
[1779630143786,52.5,76863.53,4.04,-0.01414,1e-05,1.92307]
[1779630150840,52.5,76866.04,4.04,-0.01411,1e-05,1.9194]
[1779630157094,52.5,76870.77,4.04,-0.01404,1e-05,1.91034]
[1779630162920,52.5,76879.18,4.04,-0.01393,1e-05,1.8981]
[1779630167955,52.5,76887.24,4.04,-0.01383,1e-05,1.88649]
[1779630173998,52.51,76892.62,4.04,-0.01377,1e-05,1.87896]
[1779630179033,52.51,76893.37,4.04,-0.01376,1e-05,1.87813]
[1779630184067,52.51,76894.76,4.04,-0.01374,1e-05,1.87635]
[1779630189104,52.51,76897.01,4.04,-0.01372,1e-05,1.87331]
[1779630194138,52.51,76900.17,4.04,-0.01368,1e-05,1.86899]
[1779630199174,52.51,76899.15,4.04,-0.01369,1e-05,1.87074]
[1779630204215,52.51,76892.88,4.04,-0.01377,1e-05,1.88]
[1779630209244,52.51,76881.05,4.04,-0.01392,1e-05,1.89729]
[1779630214279,52.51,76887.4,4.04,-0.01383,1e-05,1.88591]
[1779630219314,52.52,76896.11,4.04,-0.01372,1e-05,1.87348]
[1779630224348,52.52,76900.85,4.04,-0.01367,1e-05,1.86691]
[1779630229383,52.52,76910.55,4.04,-0.01355,1e-05,1.85331]
[1779630234419,52.52,76913.51,4.04,-0.01352,1e-05,1.8495]
[1779630239460,52.53,76907.36,4.04,-0.0136,1e-05,1.85887]
[1779630244489,52.53,76900.44,4.04,-0.01368,1e-05,1.86916]
[1779630249523,52.53,76904.81,4.04,-0.01363,1e-05,1.86317]
[1779630254560,52.53,76904.87,4.04,-0.01363,1e-05,1.86342]
[1779630259595,52.53,76905.93,4.04,-0.01362,1e-05,1.86223]
[1779630264630,52.54,76906.23,4.04,-0.01362,1e-05,1.86215]
[1779630269666,52.54,76904.61,4.04,-0.01365,1e-05,1.86482]
[1779630274700,52.54,76900.79,4.04,-0.01368,1e-05,1.86851]
[1779630279735,52.54,76901.44,4.04,-0.01368,1e-05,1.86786]
[1779630284771,52.54,76903.44,4.04,-0.01365,1e-05,1.86527]
[1779630289805,52.54,76905.39,4.04,-0.01363,1e-05,1.86276]
[1779630296854,52.55,76906.86,4.04,-0.01362,1e-05,1.86107]
[1779630301890,52.55,76912.81,4.04,-0.01355,1e-05,1.85284]
[1779630306925,52.55,76915.11,4.04,-0.01352,1e-05,1.84991]
[1779630311961,52.55,76902.53,4.04,-0.01368,1e-05,1.86836]
[1779630318222,52.55,76904.11,4.04,-0.01366,1e-05,1.86637]
[1779630325054,52.56,76908.91,4.04,-0.01361,1e-05,1.8599]
[1779630330089,52.56,76904.88,4.04,-0.01366,1e-05,1.86601]
[1779630335125,52.56,76902.18,4.04,-0.01368,1e-05,1.86812]
[1779630341165,52.56,76898.57,4.04,-0.01373,1e-05,1.87372]
[1779630345194,52.56,76879.91,4.04,-0.01397,1e-05,1.90107]
[1779630350229,52.56,76877.96,4.04,-0.01399,1e-05,1.90388]
[1779630355265,52.56,76879.8,4.04,-0.01397,1e-05,1.9012]
[1779630360299,52.56,76882.89,4.04,-0.01393,1e-05,1.89673]
[1779630365335,52.57,76892.42,4.04,-0.01381,1e-05,1.88294]
[1779630370370,52.57,76901.05,4.04,-0.0137,1e-05,1.87067]
[1779630376412,52.57,76902.58,4.04,-0.01369,1e-05,1.86879]
[1779630381446,52.57,76900.73,4.04,-0.01371,1e-05,1.87172]
[1779630387488,52.57,76903.99,4.04,-0.01367,1e-05,1.86733]
[1779630391517,52.57,76923.28,4.04,-0.01342,1e-05,1.83783]
[1779630396552,52.58,76917.81,4.04,-0.0135,1e-05,1.84615]
[1779630401586,52.58,76916.67,4.04,-0.01351,1e-05,1.84829]
[1779630406621,52.58,76915.32,4.04,-0.01354,1e-05,1.8508]
[1779630412663,52.59,76914.89,4.04,-0.01355,1e-05,1.85197]
[1779630417699,52.59,76914.31,4.04,-0.01356,1e-05,1.85328]
[1779630422733,52.59,76910.75,4.04,-0.0136,1e-05,1.85882]
[1779630427768,52.59,76911.28,4.04,-0.0136,1e-05,1.85848]
[1779630432808,52.6,76899.78,4.04,-0.01375,1e-05,1.87549]
[1779630437841,52.6,76908.57,4.04,-0.01364,1e-05,1.86311]
[1779630442875,52.6,76906.21,4.04,-0.01367,1e-05,1.86685]
[1779630445897,52.6,76885.46,4.04,-0.01394,1e-05,1.89716]
[1779630450932,52.6,76885.98,4.04,-0.01393,1e-05,1.89645]
[1779630455968,52.6,76885.63,4.04,-0.01392,1e-05,1.89483]
[1779630461004,52.6,76888.71,4.04,-0.01388,1e-05,1.89035]
[1779630466039,52.6,76889.21,4.04,-0.01387,1e-05,1.88963]
[1779630471073,52.6,76884.29,4.04,-0.01394,1e-05,1.89681]
[1779630476107,52.6,76872.9,4.04,-0.01408,1e-05,1.91342]
[1779630484163,52.6,76871.92,4.04,-0.01409,1e-05,1.91468]
[1779630489421,52.6,76871.25,4.04,-0.0141,1e-05,1.91561]
[1779630495239,52.6,76872.65,4.04,-0.01408,1e-05,1.91351]
[1779630500275,52.6,76878.44,4.04,-0.01401,1e-05,1.90499]
[1779630505312,52.6,76886.24,4.04,-0.01391,1e-05,1.89366]
[1779630510345,52.6,76875.08,4.04,-0.01405,1e-05,1.91001]
[1779630515380,52.6,76876.45,4.04,-0.01402,1e-05,1.9058]
[1779630522429,52.6,76875.87,4.04,-0.01402,1e-05,1.90665]
[1779630525452,52.6,76860.92,4.04,-0.01422,1e-05,1.92866]
[1779630530488,52.6,76862.05,4.04,-0.0142,1e-05,1.92681]
[1779630535524,52.6,76861.03,4.04,-0.01421,1e-05,1.92817]
[1779630540557,52.6,76850.04,4.04,-0.01435,1e-05,1.94425]
[1779630545591,52.59,76851.5,4.04,-0.01433,1e-05,1.94173]
[1779630550625,52.59,76852.57,4.04,-0.01431,1e-05,1.93977]
[1779630559921,52.59,76858.02,4.04,-0.01424,1e-05,1.93092]
[1779630565731,52.59,76858.64,4.04,-0.01422,1e-05,1.92962]
[1779630571772,52.58,76859.53,4.04,-0.01419,1e-05,1.92566]
[1779630577815,52.58,76857.94,4.04,-0.01421,1e-05,1.92748]
[1779630582850,52.58,76855.05,4.04,-0.01424,1e-05,1.93137]
[1779630587885,52.58,76850.65,4.04,-0.0143,1e-05,1.93746]
[1779630592923,52.57,76848.07,4.04,-0.01433,1e-05,1.94086]
[1779630597958,52.57,76839.59,4.04,-0.01443,1e-05,1.95304]
[1779630602993,52.57,76833.63,4.04,-0.01451,1e-05,1.96143]
[1779630608029,52.56,76835.72,4.04,-0.01447,1e-05,1.95773]
[1779630613064,52.56,76835.48,4.04,-0.01447,1e-05,1.95756]
[1779630619106,52.56,76835.67,4.04,-0.01446,1e-05,1.95667]
[1779630625147,52.55,76834.99,4.04,-0.01447,1e-05,1.95709]
[1779630626031,52.55,76834.99,4.04,-0.01447,1e-05,1.95709]
[1779630626154,52.55,76834.81,4.04,-0.01447,1e-05,1.95726]
[1779630627161,52.55,76814.15,4.04,-0.01474,1e-05,1.98835]
[1779630631197,52.55,76817.54,4.04,-0.01469,1e-05,1.98275]
[1779630631210,52.55,76818.06,4.04,-0.01467,1e-05,1.97959]
[1779630636228,52.55,76818.92,4.04,-0.01465,1e-05,1.97756]
[1779630647306,52.54,76819.51,4.04,-0.01463,1e-05,1.97501]
[1779630652337,52.53,76829.19,4.04,-0.0145,1e-05,1.95967]
[1779630657372,52.53,76828.81,4.04,-0.01449,1e-05,1.95954]
[1779630662413,52.52,76829.01,4.04,-0.01449,1e-05,1.95853]
[1779630669463,52.52,76830.52,4.04,-0.01446,1e-05,1.95527]
[1779630674498,52.52,76826.48,4.04,-0.01451,1e-05,1.96112]
[1779630680784,52.51,76820.68,4.04,-0.01458,1e-05,1.96902]
[1779630686582,52.51,76828.76,4.04,-0.01446,1e-05,1.95597]
[1779630692624,52.5,76828.99,4.04,-0.01444,1e-05,1.95266]
[1779630700926,52.5,76830.25,4.04,-0.01441,1e-05,1.94979]
[1779630707730,52.49,76830.37,4.04,-0.0144,1e-05,1.94879]
[1779630712765,52.49,76832.93,4.04,-0.01437,1e-05,1.94443]
[1779630717802,52.49,76831.61,4.04,-0.01438,1e-05,1.94591]
[1779630722841,52.48,76830.3,4.04,-0.01439,1e-05,1.94736]
[1779630727872,52.48,76829.73,4.04,-0.0144,1e-05,1.94772]
[1779630732906,52.48,76829.77,4.04,-0.01439,1e-05,1.94716]
[1779630738949,52.47,76829.56,4.04,-0.01439,1e-05,1.94687]
[1779630744992,52.47,76829.25,4.04,-0.01439,1e-05,1.94663]
[1779630750029,52.47,76832.57,4.04,-0.01434,1e-05,1.94118]
[1779630755062,52.46,76831.25,4.04,-0.01434,1e-05,1.94054]
[1779630760096,52.46,76831.62,4.04,-0.01433,1e-05,1.93958]
[1779630765131,52.46,76825.35,4.04,-0.01441,1e-05,1.94857]
[1779630771173,52.46,76826.68,4.04,-0.01439,1e-05,1.94607]
[1779630777216,52.45,76826.44,4.04,-0.01438,1e-05,1.94593]
[1779630782252,52.45,76816.28,4.04,-0.01451,1e-05,1.96079]
[1779630787287,52.45,76816.26,4.04,-0.01451,1e-05,1.96027]
[1779630792323,52.45,76807.9,4.04,-0.01462,1e-05,1.97235]
[1779630796350,52.44,76791.98,4.04,-0.01482,1e-05,1.99603]
[1779630801386,52.44,76797.24,4.04,-0.01475,1e-05,1.98719]
[1779630806421,52.43,76797.06,4.04,-0.01474,1e-05,1.98674]
[1779630811714,52.43,76795.54,4.04,-0.01474,1e-05,1.98612]
[1779630817498,52.43,76794.72,4.04,-0.01474,1e-05,1.9865]
[1779630822533,52.42,76792.88,4.04,-0.01476,1e-05,1.98859]
[1779630827571,52.42,76792.0,4.04,-0.01477,1e-05,1.98919]
[1779630831855,52.41,76779.51,4.04,-0.01493,1e-05,2.00771]
[1779630834511,52.41,76777.6,4.04,-0.01495,1e-05,2.0103]
[1779630834623,52.41,76778.26,4.04,-0.01494,1e-05,2.00909]
[1779630839653,52.41,76768.21,4.04,-0.01507,1e-05,2.02379]
[1779630839766,52.4,76767.19,4.04,-0.01508,1e-05,2.02516]
[1779630845700,52.4,76761.58,4.04,-0.01515,1e-05,2.03265]
[1779630849436,52.4,76760.59,4.04,-0.01516,1e-05,2.03376]
[1779630849730,52.39,76759.95,4.04,-0.01517,1e-05,2.03433]
[1779630851253,52.39,76759.95,4.04,-0.01517,1e-05,2.03433]
[1779630851273,52.39,76754.09,4.04,-0.01524,1e-05,2.04296]
[1779630853766,52.39,76770.07,4.04,-0.01502,1e-05,2.01773]
[1779630858802,52.38,76761.07,4.04,-0.01513,1e-05,2.03066]
[1779630863837,52.38,76765.0,4.04,-0.01507,1e-05,2.0236]
[1779630867868,52.37,76751.93,4.04,-0.01524,1e-05,2.0431]
[1779630872903,52.37,76748.96,4.04,-0.01526,1e-05,2.0443]
[1779630877941,52.36,76759.99,4.04,-0.0151,1e-05,2.02604]
[1779630882978,52.35,76751.62,4.04,-0.0152,1e-05,2.03802]
[1779630888013,52.35,76746.83,4.04,-0.01526,1e-05,2.04436]
[1779630893048,52.34,76738.48,4.04,-0.01536,1e-05,2.0562]
[1779630896647,52.34,76739.14,4.04,-0.01535,1e-05,2.05438]
[1779630897076,52.34,76739.5,4.04,-0.01534,1e-05,2.05356]
[1779630898094,52.33,76716.09,4.04,-0.01567,1e-05,2.09025]
[1779630900498,52.33,76713.56,4.04,-0.0157,1e-05,2.09361]
[1779630900789,52.33,76713.56,4.04,-0.0157,1e-05,2.09361]
[1779630907882,52.32,76729.05,4.04,-0.01546,1e-05,2.06654]
[1779630908151,52.31,76731.16,4.04,-0.01542,1e-05,2.06294]
[1779630913186,52.31,76733.58,4.04,-0.01538,1e-05,2.05801]
[1779630918221,52.3,76735.01,4.04,-0.01535,1e-05,2.05439]
[1779630923256,52.29,76728.61,4.04,-0.01543,1e-05,2.06305]
[1779630928294,52.28,76739.35,4.04,-0.01526,1e-05,2.04459]
[1779630933327,52.28,76722.95,4.04,-0.01547,1e-05,2.06703]
[1779630938361,52.27,76706.46,4.04,-0.01568,1e-05,2.0913]
[1779630943399,52.26,76702.9,4.04,-0.01572,1e-05,2.09528]
[1779630948432,52.25,76714.33,4.04,-0.01554,1e-05,2.07543]
[1779630953470,52.24,76708.08,4.04,-0.01562,1e-05,2.08378]
[1779630958502,52.23,76701.85,4.04,-0.01569,1e-05,2.09209]
[1779630963536,52.22,76695.08,4.04,-0.01577,1e-05,2.10124]
[1779630967358,52.22,76691.64,4.04,-0.01581,1e-05,2.10577]
[1779630967565,52.22,76689.22,4.04,-0.01584,1e-05,2.10933]
[1779630968582,52.22,76654.54,4.04,-0.01636,1e-05,2.16661]
[1779630970593,52.22,76682.91,4.04,-0.01594,1e-05,2.1205]
[1779630972881,52.22,76666.43,4.04,-0.01618,1e-05,2.1465]
[1779630978649,52.22,76653.08,4.04,-0.01638,1e-05,2.16929]
[1779630982951,52.23,76637.25,4.04,-0.01663,1e-05,2.19672]
[1779630985585,52.23,76637.25,4.04,-0.01663,1e-05,2.1967]
[1779630985701,52.24,76636.61,4.04,-0.01665,1e-05,2.19945]
[1779630990735,52.26,76631.81,4.04,-0.01676,2e-05,2.21159]
[1779630995786,52.27,76633.03,4.04,-0.01674,1e-05,2.20886]
[1779631000816,52.32,76630.74,4.04,-0.01686,2e-05,2.22238]
[1779631005851,52.33,76622.52,4.04,-0.017,2e-05,2.23763]
[1779631010886,52.35,76611.41,4.04,-0.01719,2e-05,2.25966]
[1779631015923,52.47,76612.65,4.04,-0.01738,2e-05,2.28019]
[1779631020975,52.48,76617.07,4.04,-0.01734,2e-05,2.27617]
[1779631024204,52.49,76613.76,4.04,-0.0174,2e-05,2.28318]
[1779631024299,52.49,76615.05,4.04,-0.01739,2e-05,2.28166]
[1779631030038,52.55,76607.32,4.04,-0.0176,2e-05,2.30487]
[1779631035078,52.6,76620.95,4.04,-0.01747,2e-05,2.29074]
[1779631037425,52.6,76623.45,4.04,-0.01744,2e-05,2.28715]
[1779631037526,52.61,76626.52,4.04,-0.0174,2e-05,2.28329]
[1779631043389,52.63,76629.97,4.04,-0.01738,2e-05,2.28151]
[1779631049179,52.68,76638.92,4.04,-0.01733,2e-05,2.27586]
[1779631054211,52.7,76648.25,4.04,-0.0172,2e-05,2.26122]
[1779631059246,52.71,76660.07,4.04,-0.01706,2e-05,2.24499]
[1779631061262,52.72,76644.71,4.04,-0.0173,2e-05,2.27217]
[1779631066297,52.86,76648.57,4.04,-0.01748,2e-05,2.29196]
[1779631071334,52.88,76647.12,4.04,-0.01753,2e-05,2.29745]
[1779631076373,52.89,76640.45,4.04,-0.01766,2e-05,2.31173]
[1779631081408,52.91,76640.11,4.04,-0.01769,2e-05,2.31524]
[1779631086441,52.93,76634.87,4.04,-0.0178,2e-05,2.32764]
[1779631091482,52.94,76631.2,4.04,-0.01788,2e-05,2.33616]
[1779631095517,52.95,76643.14,4.04,-0.01771,2e-05,2.31802]
[1779631097526,52.96,76629.62,4.04,-0.01794,2e-05,2.34289]
[1779631102561,52.97,76631.49,4.04,-0.01793,2e-05,2.34241]
[1779631106411,52.98,76637.07,4.04,-0.01787,2e-05,2.33505]
[1779631106589,52.99,76637.95,4.04,-0.01786,2e-05,2.3341]
[1779631111624,53.0,76629.94,4.04,-0.01799,2e-05,2.34814]
[1779631113640,53.01,76642.07,4.04,-0.01781,2e-05,2.32848]
[1779631117391,53.02,76643.58,4.04,-0.0178,2e-05,2.32763]
[1779631117667,53.02,76643.49,4.04,-0.01781,2e-05,2.32836]
[1779631122703,53.04,76649.31,4.04,-0.01774,2e-05,2.32138]
[1779631126730,53.05,76662.16,4.04,-0.01756,2e-05,2.30138]
[1779631131765,53.06,76664.84,4.04,-0.01755,2e-05,2.30046]
[1779631137611,53.08,76659.11,4.04,-0.01766,2e-05,2.31249]
[1779631137623,53.08,76659.86,4.04,-0.01765,2e-05,2.31121]
[1779631142271,53.09,76660.87,4.04,-0.01766,2e-05,2.31232]
[1779631142273,53.09,76663.57,4.04,-0.01762,2e-05,2.3083]
[1779631147877,53.11,76669.06,4.04,-0.01757,2e-05,2.3024]
[1779631152912,53.13,76670.22,4.04,-0.01758,2e-05,2.30326]
[1779631157947,53.14,76670.37,4.04,-0.0176,2e-05,2.30579]
[1779631162982,53.15,76670.61,4.04,-0.01761,2e-05,2.30758]
[1779631168019,53.17,76682.28,4.04,-0.01746,2e-05,2.29116]
[1779631173052,53.19,76686.63,4.04,-0.01741,2e-05,2.28431]
[1779631178087,53.2,76689.87,4.04,-0.01738,2e-05,2.28186]
[1779631183122,53.22,76694.23,4.04,-0.01734,2e-05,2.27761]
[1779631188157,53.24,76696.87,4.04,-0.01733,2e-05,2.27632]
[1779631193192,53.25,76704.95,4.04,-0.01723,2e-05,2.26542]
[1779631197369,53.26,76703.33,4.04,-0.01728,2e-05,2.2707]
[1779631197431,53.27,76713.65,4.04,-0.01713,1e-05,2.25418]
[1779631199362,53.27,76713.65,4.04,-0.01714,2e-05,2.25485]
[1779631199451,53.27,76725.26,4.04,-0.01697,1e-05,2.23636]
[1779631204519,53.29,76717.15,4.04,-0.01712,1e-05,2.25322]
[1779631207291,53.3,76704.21,4.04,-0.01733,2e-05,2.27669]
[1779631211612,53.31,76699.2,4.04,-0.01742,2e-05,2.28631]
[1779631217361,53.34,76687.13,4.04,-0.01765,2e-05,2.31153]
[1779631219375,53.34,76674.6,4.04,-0.01785,2e-05,2.33387]
[1779631222401,53.35,76689.85,4.04,-0.01763,2e-05,2.30976]
[1779631227433,53.37,76690.64,4.04,-0.01765,2e-05,2.3114]
[1779631233476,53.38,76690.7,4.04,-0.01766,2e-05,2.3124]
[1779631238513,53.4,76690.66,4.04,-0.01769,2e-05,2.31543]
[1779631241533,53.41,76702.86,4.04,-0.01752,2e-05,2.29676]
[1779631246566,53.43,76708.83,4.04,-0.01745,2e-05,2.28987]
[1779631251605,53.44,76711.87,4.04,-0.01744,2e-05,2.28796]
[1779631256637,53.46,76716.15,4.04,-0.0174,2e-05,2.28401]
[1779631260876,53.48,76726.84,4.04,-0.01726,2e-05,2.26882]
[1779631261676,53.48,76725.16,4.04,-0.01729,2e-05,2.27227]
[1779631266707,53.5,76724.73,4.04,-0.01733,2e-05,2.27626]
[1779631271747,53.51,76726.6,4.04,-0.01732,2e-05,2.2758]
[1779631276781,53.53,76725.61,4.04,-0.01737,2e-05,2.28145]
[1779631281818,53.55,76727.16,4.04,-0.01738,2e-05,2.28221]
[1779631286848,53.57,76731.22,4.04,-0.01735,2e-05,2.27877]
[1779631291885,53.59,76734.69,4.04,-0.01731,2e-05,2.27385]
[1779631296918,53.6,76737.53,4.04,-0.01729,2e-05,2.2724]
[1779631301954,53.62,76739.18,4.04,-0.0173,2e-05,2.27291]
[1779631306988,53.64,76740.68,4.04,-0.01731,2e-05,2.27364]
[1779631312025,53.65,76744.68,4.04,-0.01727,1e-05,2.27023]
[1779631317061,53.67,76753.59,4.04,-0.01717,1e-05,2.25879]
[1779631322095,53.69,76751.2,4.04,-0.01724,1e-05,2.2666]
[1779631327129,53.71,76751.64,4.04,-0.01726,1e-05,2.26906]
[1779631332169,53.73,76739.43,4.04,-0.01747,2e-05,2.29237]
[1779631334182,53.73,76726.34,4.04,-0.01768,2e-05,2.31518]
[1779631339605,53.74,76726.05,4.04,-0.0177,2e-05,2.31713]
[1779631339618,53.74,76724.75,4.04,-0.01772,2e-05,2.31967]
[1779631342007,53.75,76723.81,4.04,-0.01774,2e-05,2.32196]
[1779631342240,53.75,76716.89,4.04,-0.01785,2e-05,2.33395]
[1779631343247,53.75,76703.92,4.04,-0.01805,2e-05,2.35621]
[1779631348283,53.76,76701.74,4.04,-0.0181,2e-05,2.36137]
[1779631353319,53.76,76699.65,4.04,-0.01813,2e-05,2.36388]
[1779631358354,53.77,76691.16,4.04,-0.01827,2e-05,2.37973]
[1779631361376,53.77,76676.26,4.04,-0.01851,2e-05,2.40603]
[1779631362126,53.77,76676.26,4.04,-0.01851,2e-05,2.40603]
[1779631362898,53.78,76670.23,4.04,-0.01861,2e-05,2.41685]
[1779631363703,53.78,76670.23,4.04,-0.01861,2e-05,2.41685]
[1779631363730,53.78,76670.24,4.04,-0.01861,2e-05,2.41684]
[1779631369431,53.78,76678.47,4.04,-0.01849,2e-05,2.40382]
[1779631374467,53.79,76684.39,4.04,-0.01841,2e-05,2.39473]
[1779631375737,53.79,76671.17,4.04,-0.01862,2e-05,2.41775]
[1779631381518,53.79,76672.24,4.04,-0.01861,2e-05,2.41681]
[1779631386553,53.81,76678.56,4.04,-0.01853,2e-05,2.40815]
[1779631392594,53.82,76676.39,4.04,-0.01859,2e-05,2.4141]
[1779631398637,53.83,76670.53,4.04,-0.0187,2e-05,2.42601]
[1779631403670,53.84,76671.1,4.04,-0.0187,2e-05,2.42674]
[1779631410730,53.85,76671.81,4.04,-0.01871,2e-05,2.42786]
[1779631416025,53.86,76665.91,4.04,-0.01881,2e-05,2.4379]
[1779631419733,53.86,76658.35,4.04,-0.01894,2e-05,2.45172]
[1779631419826,53.87,76657.78,4.04,-0.01895,2e-05,2.45301]
[1779631425830,53.87,76645.83,4.04,-0.01916,2e-05,2.47539]
[1779631429434,53.88,76645.0,4.04,-0.01918,2e-05,2.47787]
[1779631429860,53.88,76647.72,4.04,-0.01914,2e-05,2.47333]
[1779631433887,53.88,76662.02,4.04,-0.01892,2e-05,2.44937]
[1779631438928,53.89,76661.58,4.04,-0.01894,2e-05,2.45163]
[1779631441040,53.89,76661.39,4.04,-0.01894,2e-05,2.45226]
[1779631441949,53.9,76665.25,4.04,-0.01889,2e-05,2.4461]
[1779631444960,53.9,76662.05,4.04,-0.01895,2e-05,2.4526]
[1779631449580,53.91,76646.32,4.04,-0.01921,2e-05,2.48151]
[1779631450019,53.91,76646.32,4.04,-0.01921,2e-05,2.48151]
[1779631451011,53.91,76649.72,4.04,-0.01916,2e-05,2.47604]
[1779631453216,53.91,76652.91,4.04,-0.01911,2e-05,2.47071]
[1779631454033,53.92,76644.98,4.04,-0.01925,2e-05,2.48519]
[1779631455231,53.92,76643.57,4.04,-0.01927,2e-05,2.48793]
[1779631455234,53.92,76643.57,4.04,-0.01927,2e-05,2.48793]
[1779631455242,53.92,76643.57,4.04,-0.01927,2e-05,2.48793]
[1779631456051,53.92,76646.76,4.04,-0.01922,2e-05,2.48254]
[1779631459231,53.92,76648.7,4.04,-0.0192,2e-05,2.47989]
[1779631460079,53.92,76646.01,4.04,-0.01924,2e-05,2.48488]
[1779631465151,53.93,76642.93,4.04,-0.0193,2e-05,2.49129]
[1779631465176,53.93,76643.27,4.04,-0.0193,2e-05,2.49069]
[1779631466151,53.93,76643.27,4.04,-0.0193,2e-05,2.49069]
[1779631466828,53.93,76648.25,4.04,-0.01922,2e-05,2.48213]
[1779631472181,53.94,76641.76,4.04,-0.01932,2e-05,2.4927]
[1779631477754,53.94,76641.06,4.04,-0.01934,2e-05,2.49466]
[1779631479727,53.94,76641.37,4.04,-0.01934,2e-05,2.49459]
[1779631479782,53.95,76643.78,4.04,-0.0193,2e-05,2.49056]
[1779631486545,53.95,76649.32,4.04,-0.01923,2e-05,2.4825]
[1779631492314,53.96,76653.13,4.04,-0.01918,2e-05,2.47731]
[1779631497349,53.97,76655.24,4.04,-0.01915,2e-05,2.47487]
[1779631502384,53.98,76656.67,4.04,-0.01914,2e-05,2.47385]
[1779631506685,53.98,76669.1,4.04,-0.01895,2e-05,2.4531]
[1779631512461,53.99,76674.38,4.04,-0.01888,2e-05,2.4453]
[1779631516757,54.0,76690.84,4.04,-0.01863,2e-05,2.41827]
[1779631522524,54.01,76693.35,4.04,-0.01861,2e-05,2.41569]
[1779631527560,54.02,76684.45,4.04,-0.01877,2e-05,2.4332]
[1779631532595,54.03,76686.87,4.04,-0.01872,2e-05,2.42813]
[1779631537631,54.03,76686.93,4.04,-0.01874,2e-05,2.42935]
[1779631542666,54.04,76689.52,4.04,-0.01871,2e-05,2.42653]
[1779631547702,54.05,76682.84,4.04,-0.01883,2e-05,2.44006]
[1779631552738,54.06,76690.88,4.04,-0.01872,2e-05,2.42737]
[1779631557773,54.07,76691.68,4.04,-0.01872,2e-05,2.42759]
[1779631562809,54.07,76689.53,4.04,-0.01875,2e-05,2.43123]
[1779631567843,54.06,76694.74,4.04,-0.01866,2e-05,2.42134]
[1779631572878,54.06,76694.94,4.04,-0.01865,2e-05,2.42033]
[1779631578921,54.05,76695.19,4.04,-0.01864,2e-05,2.41926]
[1779631583956,54.05,76696.81,4.04,-0.01861,2e-05,2.41585]
[1779631589012,54.05,76702.51,4.04,-0.01851,2e-05,2.40538]
[1779631594048,54.04,76705.04,4.04,-0.01845,2e-05,2.39782]
[1779631599075,54.04,76703.39,4.04,-0.01847,2e-05,2.4002]
[1779631604110,54.04,76703.84,4.04,-0.01846,2e-05,2.39876]
[1779631609145,54.04,76705.18,4.04,-0.01845,2e-05,2.39742]
[1779631614180,54.05,76706.52,4.04,-0.01844,2e-05,2.39705]
[1779631619215,54.07,76705.49,4.04,-0.01848,2e-05,2.40112]
[1779631627539,54.08,76705.95,4.04,-0.0185,2e-05,2.40297]
[1779631634321,54.1,76701.26,4.04,-0.0186,2e-05,2.41395]
[1779631639357,54.1,76690.86,4.04,-0.01878,2e-05,2.43331]
[1779631640316,54.1,76690.86,4.04,-0.01878,2e-05,2.43331]
[1779631640394,54.11,76689.32,4.04,-0.01881,2e-05,2.43664]
[1779631645961,54.11,76689.39,4.04,-0.01881,2e-05,2.43748]
[1779631652105,54.12,76690.1,4.04,-0.01882,2e-05,2.43815]
[1779631658259,54.13,76682.33,4.04,-0.01894,2e-05,2.4512]
[1779631664406,54.14,76688.35,4.04,-0.01886,2e-05,2.4422]
[1779631669576,54.15,76685.71,4.04,-0.01892,2e-05,2.44882]
[1779631674723,54.16,76688.89,4.04,-0.01888,2e-05,2.44445]
[1779631677486,54.16,76692.16,4.04,-0.01884,2e-05,2.43993]
[1779631677497,54.16,76692.16,4.04,-0.01884,2e-05,2.43993]
[1779631677890,54.16,76695.51,4.04,-0.01879,2e-05,2.43412]
[1779631683674,54.17,76698.89,4.04,-0.01875,2e-05,2.43045]
[1779631688711,54.18,76704.25,4.04,-0.01868,2e-05,2.42284]
[1779631693745,54.19,76706.95,4.04,-0.01865,2e-05,2.41989]
[1779631698779,54.2,76707.86,4.04,-0.01865,2e-05,2.41966]
[1779631702370,54.2,76708.72,4.04,-0.01865,2e-05,2.41919]
[1779631702807,54.21,76698.15,4.04,-0.01882,2e-05,2.43777]
[1779631708101,54.21,76688.71,4.04,-0.01898,2e-05,2.45557]
[1779631713773,54.22,76688.66,4.04,-0.01898,2e-05,2.45472]
[1779631718918,54.23,76687.94,4.04,-0.019,2e-05,2.45755]
[1779631724054,54.23,76685.2,4.04,-0.01906,2e-05,2.4631]
[1779631730182,54.24,76684.23,4.04,-0.01908,2e-05,2.46622]
[1779631736331,54.25,76685.86,4.04,-0.01907,2e-05,2.46475]
[1779631742084,54.26,76686.34,4.04,-0.01908,2e-05,2.46548]
[1779631747122,54.26,76686.66,4.04,-0.01908,2e-05,2.46602]
[1779631752155,54.27,76691.43,4.04,-0.01902,2e-05,2.45903]
[1779631757191,54.27,76691.9,4.04,-0.01902,2e-05,2.45911]
[1779631762224,54.28,76693.66,4.04,-0.019,2e-05,2.45717]
[1779631767260,54.29,76694.07,4.04,-0.019,2e-05,2.45777]
[1779631772296,54.29,76693.97,4.04,-0.019,2e-05,2.45647]
[1779631777404,54.3,76694.42,4.04,-0.019,2e-05,2.45655]
[1779631783373,54.3,76693.46,4.04,-0.01903,2e-05,2.45969]
[1779631788406,54.31,76694.74,4.04,-0.01902,2e-05,2.45847]
[1779631793441,54.31,76695.3,4.04,-0.01902,2e-05,2.45848]
[1779631798739,54.32,76694.12,4.04,-0.01904,2e-05,2.46147]
[1779631804084,54.32,76695.39,4.04,-0.01903,2e-05,2.4598]
[1779631810231,54.33,76697.08,4.04,-0.01901,2e-05,2.45812]
[1779631816433,54.33,76698.22,4.04,-0.019,2e-05,2.45721]
[1779631822579,54.34,76705.53,4.04,-0.0189,2e-05,2.44589]
[1779631828733,54.35,76704.63,4.04,-0.01892,2e-05,2.44863]
[1779631834888,54.35,76703.68,4.04,-0.01893,2e-05,2.44887]
[1779631841053,54.36,76703.88,4.04,-0.01894,2e-05,2.44966]
[1779631847216,54.37,76705.95,4.04,-0.01891,2e-05,2.44724]
[1779631851937,54.37,76703.37,4.04,-0.01897,2e-05,2.45287]
[1779631851994,54.37,76703.35,4.04,-0.01897,2e-05,2.45291]
[1779631857895,54.38,76701.45,4.04,-0.01901,2e-05,2.45736]
[1779631859480,54.38,76701.45,4.04,-0.01901,2e-05,2.45736]
[1779631859910,54.38,76700.0,4.04,-0.01904,2e-05,2.46047]
[1779631865717,54.38,76697.38,4.04,-0.01908,2e-05,2.46562]
[1779631870388,54.39,76691.48,4.04,-0.01919,2e-05,2.4769]
[1779631870402,54.39,76689.96,4.04,-0.01922,2e-05,2.47975]
[1779631876021,54.4,76685.45,4.04,-0.0193,2e-05,2.48892]
[1779631881055,54.4,76678.63,4.04,-0.01942,2e-05,2.50153]
[1779631884078,54.4,76693.63,4.04,-0.01918,2e-05,2.47572]
[1779631887099,54.41,76671.87,4.04,-0.01954,2e-05,2.51464]
[1779631890555,54.41,76660.05,4.04,-0.01974,2e-05,2.53571]
[1779631891128,54.41,76658.46,4.04,-0.01974,2e-05,2.53613]
[1779631896176,54.41,76645.99,4.04,-0.01996,2e-05,2.55905]
[1779631901218,54.41,76642.52,4.04,-0.02002,2e-05,2.56564]
[1779631902217,54.41,76618.25,4.04,-0.02043,2e-05,2.60952]
[1779631904230,54.41,76602.16,4.04,-0.02071,2e-05,2.6388]
[1779631909536,54.41,76591.21,4.04,-0.0209,2e-05,2.65852]
[1779631912288,54.41,76557.85,4.04,-0.02148,2e-05,2.72041]
[1779631917324,54.41,76562.84,4.04,-0.02139,2e-05,2.71024]
[1779631922359,54.4,76555.06,4.04,-0.02152,2e-05,2.724]
[1779631927393,54.4,76570.13,4.04,-0.02124,2e-05,2.69481]
[1779631930421,54.39,76546.79,4.04,-0.02164,2e-05,2.73665]
[1779631932429,54.38,76531.54,4.04,-0.02191,2e-05,2.7651]
[1779631932938,54.38,76531.54,4.04,-0.02191,2e-05,2.7651]
[1779631933436,54.38,76527.29,4.04,-0.02198,2e-05,2.77292]
[1779631935207,54.38,76526.4,4.04,-0.022,2e-05,2.77434]
[1779631935455,54.38,76523.82,4.04,-0.02204,2e-05,2.77898]
[1779631937464,54.38,76506.93,4.04,-0.02235,2e-05,2.8108]
[1779631938472,54.38,76492.0,4.04,-0.02263,2e-05,2.83991]
[1779631943508,54.38,76512.14,4.04,-0.02225,2e-05,2.8009]
[1779631947538,54.38,76496.68,4.04,-0.02254,2e-05,2.83082]
[1779631949427,54.38,76483.46,4.04,-0.02279,2e-05,2.85682]
[1779631949552,54.38,76482.28,4.04,-0.02281,2e-05,2.85912]
[1779631953592,54.38,76493.11,4.04,-0.0226,2e-05,2.83593]
[1779631954648,54.38,76496.37,4.04,-0.02253,2e-05,2.82961]
[1779631955597,54.39,76496.25,4.04,-0.02255,2e-05,2.83078]
[1779631956604,54.39,76477.92,4.04,-0.02289,2e-05,2.86659]
[1779631961636,54.39,76459.71,4.04,-0.02324,2e-05,2.90235]
[1779631962653,54.39,76429.51,4.04,-0.02382,2e-05,2.96243]
[1779631963653,54.38,76394.97,4.04,-0.02449,2e-05,3.03112]
[1779631965667,54.36,76411.13,4.04,-0.02413,2e-05,2.99364]
[1779631970029,54.33,76448.34,4.04,-0.02334,2e-05,2.9123]
[1779631975737,54.33,76443.46,4.04,-0.02343,2e-05,2.9218]
[1779631978759,54.33,76425.56,4.04,-0.02377,2e-05,2.95727]
[1779631982798,54.31,76400.49,4.04,-0.02423,2e-05,3.00364]
[1779631983806,54.29,76383.18,4.04,-0.02455,2e-05,3.03646]
[1779631988840,54.25,76385.28,4.04,-0.02442,2e-05,3.02331]
[1779631991840,54.23,76388.82,4.04,-0.02431,2e-05,3.01226]
[1779631992192,54.23,76388.82,4.04,-0.02431,2e-05,3.01226]
[1779631995899,54.2,76417.14,4.04,-0.02369,2e-05,2.94808]
[1779631996903,54.2,76440.84,4.04,-0.02323,2e-05,2.90086]
[1779631997910,54.2,76466.76,4.04,-0.02274,2e-05,2.84995]
[1779632001940,54.2,76443.41,4.04,-0.02318,2e-05,2.89608]
[1779632006974,54.2,76430.31,4.04,-0.02343,2e-05,2.92195]
[1779632013015,54.2,76413.76,4.04,-0.02373,2e-05,2.95172]
[1779632018054,54.2,76423.4,4.04,-0.02354,2e-05,2.93195]
[1779632019488,54.2,76423.4,4.04,-0.02354,2e-05,2.93195]
[1779632019550,54.2,76427.5,4.04,-0.02346,2e-05,2.9237]
[1779632022755,54.2,76434.81,4.04,-0.02332,2e-05,2.90902]
[1779632025690,54.2,76437.0,4.04,-0.02327,2e-05,2.90463]
[1779632025861,54.2,76438.65,4.04,-0.02324,2e-05,2.90134]
[1779632026110,54.2,76441.74,4.04,-0.02318,2e-05,2.89522]
[1779632030782,54.2,76452.46,4.04,-0.02298,2e-05,2.87416]
[1779632030804,54.2,76452.46,4.04,-0.02298,2e-05,2.87416]
[1779632031157,54.2,76453.64,4.04,-0.02296,2e-05,2.87189]
[1779632035186,54.2,76430.77,4.04,-0.02339,2e-05,2.91714]
[1779632040587,54.2,76426.44,4.04,-0.02347,2e-05,2.92541]
[1779632042965,54.2,76415.98,4.04,-0.02368,2e-05,2.94614]
[1779632043750,54.2,76415.98,4.04,-0.02368,2e-05,2.94614]
[1779632043261,54.19,76412.69,4.04,-0.02374,2e-05,2.95262]
[1779632044276,54.19,76384.14,4.04,-0.0243,2e-05,3.01037]
[1779632045252,54.18,76365.04,4.04,-0.02467,2e-05,3.04731]
[1779632050681,54.14,76361.58,4.04,-0.02465,2e-05,3.04549]
[1779632055331,54.1,76396.97,4.04,-0.02385,2e-05,2.96343]
[1779632060752,54.09,76401.67,4.04,-0.02375,2e-05,2.95328]
[1779632065897,54.08,76392.78,4.04,-0.02391,2e-05,2.96937]
[1779632066408,54.08,76393.22,4.04,-0.0239,2e-05,2.96833]
[1779632068158,54.08,76398.61,4.04,-0.02379,2e-05,2.95732]
[1779632070332,54.08,76388.02,4.04,-0.024,2e-05,2.97842]
[1779632070472,54.08,76388.02,4.04,-0.024,2e-05,2.97842]
[1779632070532,54.08,76385.76,4.04,-0.02404,2e-05,2.98284]
[1779632076479,54.08,76381.78,4.04,-0.02409,2e-05,2.9872]
[1779632080027,54.07,76378.7,4.04,-0.02414,2e-05,2.99277]
[1779632080513,54.07,76379.51,4.04,-0.02412,2e-05,2.99096]
[1779632085543,54.07,76383.35,4.04,-0.02404,2e-05,2.98237]
[1779632086650,54.07,76383.35,4.04,-0.02404,2e-05,2.98237]
[1779632086800,54.07,76383.35,4.04,-0.02404,2e-05,2.98237]
[1779632086866,54.07,76377.46,4.04,-0.02416,2e-05,2.99419]
[1779632087559,54.07,76377.46,4.04,-0.02416,2e-05,2.99404]
[1779632089015,54.07,76373.63,4.04,-0.02423,2e-05,3.00168]
[1779632089571,54.07,76384.54,4.04,-0.02401,2e-05,2.97932]
[1779632094470,54.06,76381.81,4.04,-0.02406,2e-05,2.98431]
[1779632094614,54.06,76381.52,4.04,-0.02406,2e-05,2.98475]
[1779632095617,54.06,76407.89,4.04,-0.02353,2e-05,2.93022]
[1779632097634,54.06,76427.34,4.04,-0.02316,2e-05,2.89142]
[1779632100929,54.06,76421.09,4.04,-0.02328,2e-05,2.90389]
[1779632101663,54.06,76420.49,4.04,-0.02329,2e-05,2.90509]
[1779632106701,54.06,76401.49,4.04,-0.02366,2e-05,2.9431]
[1779632109314,54.05,76393.85,4.04,-0.02381,2e-05,2.95833]
[1779632111582,54.05,76382.76,4.04,-0.02402,2e-05,2.98054]
[1779632111782,54.05,76381.48,4.04,-0.02405,2e-05,2.98301]
[1779632112637,54.05,76381.48,4.04,-0.02405,2e-05,2.98301]
[1779632112741,54.05,76362.54,4.04,-0.02443,2e-05,3.02164]
[1779632113750,54.05,76334.27,4.04,-0.025,2e-05,3.07966]
[1779632115789,54.05,76349.15,4.04,-0.02469,2e-05,3.04856]
[1779632116775,54.05,76368.32,4.04,-0.0243,2e-05,3.00867]
[1779632117781,54.04,76393.29,4.04,-0.02379,2e-05,2.95626]
[1779632118790,54.04,76415.92,4.04,-0.02334,2e-05,2.91081]
[1779632123823,54.04,76423.95,4.04,-0.02319,2e-05,2.89487]
[1779632124293,54.04,76423.95,4.04,-0.02319,2e-05,2.89487]
[1779632124830,54.04,76421.44,4.04,-0.02324,2e-05,2.89987]
[1779632127725,54.04,76421.75,4.04,-0.02323,2e-05,2.89927]
[1779632131881,54.04,76436.22,4.04,-0.02293,2e-05,2.86789]
[1779632136921,54.04,76434.19,4.04,-0.02298,2e-05,2.87215]
[1779632141954,54.04,76431.66,4.04,-0.02303,2e-05,2.87749]
[1779632146997,54.04,76441.11,4.04,-0.02285,2e-05,2.85913]
[1779632152032,54.05,76440.75,4.04,-0.02286,2e-05,2.86021]
[1779632157066,54.05,76439.97,4.04,-0.02288,2e-05,2.8621]
[1779632160297,54.05,76436.7,4.04,-0.02294,2e-05,2.86867]
[1779632160429,54.05,76436.7,4.04,-0.02294,2e-05,2.86867]
[1779632160444,54.05,76434.28,4.04,-0.02299,2e-05,2.87351]
[1779632162187,54.05,76425.62,4.04,-0.02316,2e-05,2.8907]
[1779632162193,54.05,76425.62,4.04,-0.02316,2e-05,2.8907]
[1779632162277,54.05,76425.46,4.04,-0.02316,2e-05,2.89107]
[1779632164119,54.05,76412.69,4.04,-0.02341,2e-05,2.91653]
[1779632169155,54.05,76416.05,4.04,-0.02334,2e-05,2.90962]
[1779632174190,54.05,76423.3,4.04,-0.0232,2e-05,2.89524]
[1779632178219,54.05,76403.69,4.04,-0.02358,2e-05,2.93439]
[1779632180296,54.05,76401.69,4.04,-0.02362,2e-05,2.93837]
[1779632180807,54.05,76401.69,4.04,-0.02362,2e-05,2.93837]
[1779632180855,54.05,76387.49,4.04,-0.0239,2e-05,2.96686]
[1779632182205,54.05,76373.99,4.04,-0.02416,2e-05,2.99425]
[1779632182307,54.05,76372.8,4.04,-0.02419,2e-05,2.99658]
[1779632187285,54.04,76360.56,4.04,-0.02442,2e-05,3.02078]
[1779632191463,54.04,76357.28,4.04,-0.02448,2e-05,3.02693]
[1779632193462,54.04,76357.94,4.04,-0.02445,2e-05,3.02226]
[1779632198264,54.03,76367.19,4.04,-0.02425,2e-05,3.00239]
[1779632198278,54.03,76367.19,4.04,-0.02425,2e-05,3.00239]
[1779632198398,54.03,76367.19,4.04,-0.02425,2e-05,3.00239]
[1779632198446,54.03,76342.17,4.04,-0.02475,2e-05,3.05362]
[1779632201769,54.03,76316.95,4.04,-0.02526,2e-05,3.10501]
[1779632203396,54.03,76301.72,4.04,-0.02558,2e-05,3.13667]
[1779632205412,54.02,76286.72,4.04,-0.02588,2e-05,3.1676]
[1779632208156,54.02,76274.95,4.04,-0.02612,2e-05,3.19173]
[1779632208453,54.02,76256.06,4.04,-0.02652,2e-05,3.23179]
[1779632211840,54.01,76268.21,4.04,-0.02624,2e-05,3.20342]
[1779632213528,54.01,76268.17,4.04,-0.02624,2e-05,3.2035]
[1779632213879,54.01,76268.17,4.04,-0.02624,2e-05,3.2035]
[1779632215503,54.0,76256.44,4.04,-0.02648,2e-05,3.22718]
[1779632216542,54.0,76256.44,4.04,-0.02648,2e-05,3.22718]
[1779632216568,53.99,76178.98,4.04,-0.02818,2e-05,3.39605]
[1779632218515,53.99,76195.67,4.04,-0.0278,2e-05,3.35801]
[1779632219826,53.99,76195.67,4.04,-0.0278,2e-05,3.35801]
[1779632219834,53.98,76173.98,4.04,-0.02827,2e-05,3.40486]
[1779632223566,53.94,76187.33,4.04,-0.02788,2e-05,3.36631]
[1779632224717,53.94,76187.33,4.04,-0.02788,2e-05,3.36631]
[1779632224839,53.94,76161.84,4.04,-0.02846,2e-05,3.4234]
[1779632226213,53.94,76161.7,4.04,-0.02847,2e-05,3.42372]
[1779632226599,53.94,76152.36,4.04,-0.02868,2e-05,3.44482]
[1779632228610,53.93,76168.7,4.04,-0.02828,2e-05,3.40572]
[1779632230032,53.93,76168.7,4.04,-0.02828,2e-05,3.40572]
[1779632230624,53.93,76163.24,4.04,-0.0284,2e-05,3.41753]
[1779632232015,53.93,76146.87,4.04,-0.02878,2e-05,3.45413]
[1779632232765,53.93,76146.87,4.04,-0.02878,2e-05,3.45413]
[1779632232832,53.93,76150.63,4.04,-0.02868,2e-05,3.44468]
[1779632238681,53.96,76142.86,4.04,-0.02893,2e-05,3.46957]
[1779632240066,53.96,76141.87,4.04,-0.02897,2e-05,3.47305]
[1779632240707,53.97,76142.32,4.04,-0.02897,2e-05,3.47317]
[1779632242052,53.97,76142.32,4.04,-0.02897,2e-05,3.47317]
[1779632241710,53.97,76112.28,4.04,-0.02969,2e-05,3.54316]
[1779632242577,53.97,76112.28,4.04,-0.02969,2e-05,3.54316]
[1779632242711,53.97,76122.86,4.04,-0.02944,2e-05,3.51878]
[1779632244166,53.98,76118.17,4.04,-0.02955,2e-05,3.52994]
[1779632244315,53.98,76118.17,4.04,-0.02955,2e-05,3.52994]
[1779632246740,53.98,76135.97,4.04,-0.02915,2e-05,3.49037]
[1779632247745,53.98,76148.13,4.04,-0.02886,2e-05,3.4628]
[1779632249764,53.99,76184.06,4.04,-0.02806,2e-05,3.38378]
[1779632250768,53.99,76199.71,4.04,-0.02771,2e-05,3.34897]
[1779632251777,53.99,76214.16,4.04,-0.02737,2e-05,3.3147]
[1779632252784,54.0,76242.19,4.04,-0.02675,2e-05,3.25395]
[1779632253710,54.0,76242.19,4.04,-0.02675,2e-05,3.25395]
[1779632253811,54.0,76256.04,4.04,-0.02646,2e-05,3.22454]
[1779632256819,54.0,76266.18,4.04,-0.02626,2e-05,3.20434]
[1779632258828,54.0,76280.68,4.04,-0.02595,2e-05,3.17303]
[1779632262854,54.0,76291.14,4.04,-0.02571,2e-05,3.14979]
[1779632263862,54.0,76281.11,4.04,-0.02592,2e-05,3.17085]
[1779632267889,53.99,76270.26,4.04,-0.02614,2e-05,3.19297]
[1779632269641,53.99,76266.45,4.04,-0.02622,2e-05,3.20053]
[1779632269902,53.99,76266.69,4.04,-0.02621,2e-05,3.19971]
[1779632273932,53.98,76276.83,4.04,-0.02599,2e-05,3.17718]
[1779632275946,53.98,76265.21,4.04,-0.02623,2e-05,3.20148]
[1779632280982,53.98,76262.06,4.04,-0.02628,2e-05,3.2067]
[1779632286017,53.97,76265.02,4.04,-0.0262,2e-05,3.19882]
[1779632286247,53.97,76265.02,4.04,-0.0262,2e-05,3.19882]
[1779632286278,53.97,76265.02,4.04,-0.0262,2e-05,3.19882]
[1779632287023,53.97,76260.39,4.04,-0.0263,2e-05,3.20814]
[1779632292066,53.96,76254.52,4.04,-0.02641,2e-05,3.21937]
[1779632294316,53.96,76263.76,4.04,-0.0262,2e-05,3.19881]
[1779632294383,53.96,76263.76,4.04,-0.0262,2e-05,3.19881]
[1779632294558,53.96,76263.76,4.04,-0.0262,2e-05,3.19881]
[1779632295084,53.95,76268.27,4.04,-0.0261,2e-05,3.18883]
[1779632297098,53.95,76290.1,4.04,-0.02563,2e-05,3.14133]
[1779632301288,53.94,76299.89,4.04,-0.02541,2e-05,3.11916]
[1779632302136,53.94,76293.05,4.04,-0.02555,2e-05,3.13321]
[1779632305327,53.94,76298.38,4.04,-0.02544,2e-05,3.12158]
[1779632305426,53.93,76304.07,4.04,-0.02531,2e-05,3.10862]
[1779632309188,53.93,76316.16,4.04,-0.02505,2e-05,3.08271]
[1779632313429,53.93,76306.13,4.04,-0.02523,2e-05,3.10017]
[1779632313475,53.93,76306.13,4.04,-0.02523,2e-05,3.10017]
[1779632313515,53.93,76302.92,4.04,-0.0253,2e-05,3.1067]
[1779632315401,53.93,76301.88,4.04,-0.02532,2e-05,3.10888]
[1779632315462,53.92,76278.33,4.04,-0.0258,2e-05,3.15777]
[1779632317194,53.92,76278.1,4.04,-0.02581,2e-05,3.15826]
[1779632317541,53.92,76278.1,4.04,-0.02581,2e-05,3.15826]
[1779632317798,53.92,76278.1,4.04,-0.02581,2e-05,3.15826]
[1779632317808,53.92,76278.1,4.04,-0.02581,2e-05,3.15826]
[1779632317812,53.92,76230.37,4.04,-0.02683,2e-05,3.26021]
[1779632318295,53.92,76230.37,4.04,-0.02683,2e-05,3.26021]
[1779632318306,53.92,76230.37,4.04,-0.02683,2e-05,3.26021]
[1779632319113,53.92,76230.37,4.04,-0.02683,2e-05,3.26021]
[1779632318370,53.92,76246.41,4.04,-0.02648,2e-05,3.22517]
[1779632319258,53.92,76246.41,4.04,-0.02648,2e-05,3.22517]
[1779632320481,53.92,76246.41,4.04,-0.02648,2e-05,3.22517]
[1779632320491,53.92,76246.41,4.04,-0.02648,2e-05,3.22517]
[1779632320509,53.92,76255.9,4.04,-0.02627,2e-05,3.20417]
[1779632322884,53.91,76255.9,4.04,-0.02626,2e-05,3.2031]
[1779632322914,53.91,76266.18,4.04,-0.02603,2e-05,3.18055]
[1779632323653,53.91,76266.18,4.04,-0.02603,2e-05,3.18055]
[1779632323661,53.91,76266.18,4.04,-0.02603,2e-05,3.18055]
[1779632323686,53.91,76269.3,4.04,-0.02596,2e-05,3.17339]
[1779632324960,53.91,76269.3,4.04,-0.02596,2e-05,3.17339]
[1779632325056,53.91,76270.18,4.04,-0.02594,2e-05,3.17103]
[1779632330339,53.9,76278.88,4.04,-0.02574,2e-05,3.15181]
[1779632335375,53.9,76277.64,4.04,-0.02577,2e-05,3.15396]
[1779632340408,53.9,76272.54,4.04,-0.02587,2e-05,3.16395]
[1779632341284,53.9,76272.54,4.04,-0.02587,2e-05,3.16395]
[1779632341415,53.89,76270.17,4.04,-0.02591,2e-05,3.16856]
[1779632347215,53.89,76267.65,4.04,-0.02595,2e-05,3.17213]
[1779632347458,53.88,76267.94,4.04,-0.02593,2e-05,3.17061]
[1779632352892,53.87,76267.96,4.04,-0.02591,2e-05,3.16834]
[1779632358870,53.86,76268.42,4.04,-0.02588,2e-05,3.16509]
[1779632358931,53.86,76268.42,4.04,-0.02588,2e-05,3.16509]
[1779632359187,53.86,76268.42,4.04,-0.02588,2e-05,3.16509]
[1779632359190,53.86,76275.21,4.04,-0.02573,2e-05,3.1502]
[1779632363510,53.85,76269.11,4.04,-0.02584,2e-05,3.16156]
[1779632363570,53.85,76269.11,4.04,-0.02584,2e-05,3.16113]
[1779632364385,53.85,76269.11,4.04,-0.02584,2e-05,3.16113]
[1779632365065,53.85,76269.11,4.04,-0.02584,2e-05,3.16113]
[1779632365166,53.85,76268.79,4.04,-0.02584,2e-05,3.16139]
[1779632370477,53.84,76268.85,4.04,-0.02582,2e-05,3.15913]
[1779632372953,53.83,76272.69,4.04,-0.02571,2e-05,3.14717]
[1779632372959,53.83,76278.75,4.04,-0.02558,2e-05,3.13392]
[1779632378316,53.82,76289.66,4.04,-0.02533,2e-05,3.10917]
[1779632378678,53.82,76290.1,4.04,-0.02532,2e-05,3.10793]
[1779632383711,53.82,76296.41,4.04,-0.02517,2e-05,3.0931]
[1779632385726,53.81,76285.29,4.04,-0.0254,2e-05,3.11582]
[1779632390761,53.8,76286.52,4.04,-0.02536,2e-05,3.11154]
[1779632395796,53.8,76279.98,4.04,-0.02548,2e-05,3.12365]
[1779632397559,53.79,76278.14,4.04,-0.02551,2e-05,3.12717]
[1779632397809,53.79,76277.49,4.04,-0.02552,2e-05,3.12818]
[1779632398816,53.79,76218.08,4.04,-0.02679,2e-05,3.25517]
[1779632399390,53.79,76218.08,4.04,-0.02679,2e-05,3.25517]
[1779632399853,53.79,76218.08,4.04,-0.02679,2e-05,3.25517]
[1779632400023,53.79,76218.08,4.04,-0.02679,2e-05,3.25517]
[1779632400070,53.79,76180.85,4.04,-0.02761,2e-05,3.33666]
[1779632401078,53.79,76180.85,4.04,-0.02761,2e-05,3.33666]
[1779632401151,53.79,76181.42,4.04,-0.0276,2e-05,3.335]
[1779632405063,53.78,76187.39,4.04,-0.02745,2e-05,3.32061]
[1779632405094,53.78,76205.06,4.04,-0.02705,2e-05,3.28133]
[1779632409108,53.78,76202.97,4.04,-0.02709,2e-05,3.28501]
[1779632409176,53.77,76198.61,4.04,-0.02718,2e-05,3.29428]
[1779632414583,53.77,76205.15,4.04,-0.02703,2e-05,3.27879]
[1779632415311,53.77,76207.43,4.04,-0.02698,2e-05,3.27371]
[1779632420363,53.77,76206.38,4.04,-0.027,2e-05,3.27562]
[1779632422550,53.77,76208.02,4.04,-0.02696,2e-05,3.27188]
[1779632423150,53.77,76208.02,4.04,-0.02696,2e-05,3.27188]
[1779632423252,53.77,76218.07,4.04,-0.02674,2e-05,3.24986]
[1779632423471,53.77,76218.07,4.04,-0.02674,2e-05,3.24986]
[1779632424016,53.77,76218.07,4.04,-0.02674,2e-05,3.24981]
[1779632426366,53.77,76221.21,4.04,-0.02667,2e-05,3.24292]
[1779632427035,53.77,76222.99,4.04,-0.02663,2e-05,3.23904]
[1779632432080,53.77,76226.17,4.04,-0.02654,2e-05,3.22907]
[1779632437106,53.77,76233.32,4.04,-0.02638,2e-05,3.21357]
[1779632440127,53.77,76246.16,4.04,-0.02611,2e-05,3.18603]
[1779632441709,53.77,76256.06,4.04,-0.02589,2e-05,3.1649]
[1779632441867,53.77,76256.06,4.04,-0.02589,2e-05,3.1649]
[1779632442142,53.77,76251.94,4.04,-0.02598,2e-05,3.17382]
[1779632442872,53.77,76251.94,4.04,-0.02598,2e-05,3.17382]
[1779632443149,53.77,76253.61,4.04,-0.02595,2e-05,3.17033]
[1779632443526,53.77,76253.61,4.04,-0.02595,2e-05,3.17033]
[1779632444155,53.77,76260.86,4.04,-0.0258,2e-05,3.15495]
[1779632445145,53.77,76260.86,4.04,-0.0258,2e-05,3.15495]
[1779632445246,53.77,76255.04,4.04,-0.02592,2e-05,3.1676]
[1779632449103,53.77,76254.33,4.04,-0.02593,2e-05,3.1689]
[1779632449154,53.77,76254.33,4.04,-0.02593,2e-05,3.1689]
[1779632449198,53.77,76249.91,4.04,-0.02603,2e-05,3.17804]
[1779632454230,53.76,76256.28,4.04,-0.02587,2e-05,3.16248]
[1779632456565,53.76,76256.86,4.04,-0.02585,2e-05,3.16092]
[1779632457260,53.75,76257.09,4.04,-0.02584,2e-05,3.1598]
[1779632458535,53.75,76257.83,4.04,-0.02583,2e-05,3.1579]
[1779632462285,53.75,76275.26,4.04,-0.02545,2e-05,3.11998]
[1779632467321,53.74,76275.37,4.04,-0.02543,2e-05,3.11824]
[1779632470672,53.74,76280.91,4.04,-0.02531,2e-05,3.10607]
[1779632470679,53.74,76280.91,4.04,-0.02531,2e-05,3.10607]
[1779632471349,53.74,76285.17,4.04,-0.02522,2e-05,3.09665]
[1779632474439,53.73,76284.01,4.04,-0.02524,2e-05,3.09845]
[1779632474471,53.73,76284.01,4.04,-0.02524,2e-05,3.09845]
[1779632474687,53.73,76284.01,4.04,-0.02524,2e-05,3.09845]
[1779632475377,53.73,76277.81,4.04,-0.02536,2e-05,3.11152]
[1779632476577,53.73,76271.04,4.04,-0.0255,2e-05,3.1254]
[1779632477395,53.73,76268.55,4.04,-0.02555,2e-05,3.13043]
[1779632483843,53.72,76266.71,4.04,-0.02558,2e-05,3.1328]
[1779632489478,53.72,76253.65,4.04,-0.02584,2e-05,3.15899]
[1779632493318,53.71,76254.92,4.04,-0.02578,2e-05,3.15268]
[1779632493376,53.71,76263.23,4.04,-0.0256,2e-05,3.13439]
[1779632493732,53.71,76263.23,4.04,-0.0256,2e-05,3.13439]
[1779632493754,53.71,76275.41,4.04,-0.02534,2e-05,3.10861]
[1779632495448,53.71,76275.41,4.04,-0.02534,2e-05,3.10833]
[1779632495799,53.71,76275.41,4.04,-0.02534,2e-05,3.10833]
[1779632495800,53.71,76277.84,4.04,-0.02529,2e-05,3.10298]
[1779632501561,53.7,76272.28,4.04,-0.02539,2e-05,3.11343]
[1779632507603,53.7,76277.09,4.04,-0.02528,2e-05,3.10207]
[1779632512637,53.69,76275.5,4.04,-0.0253,2e-05,3.10445]
[1779632515673,53.69,76290.0,4.04,-0.025,2e-05,3.07347]
[1779632519695,53.69,76296.38,4.04,-0.02486,2e-05,3.05974]
[1779632519835,53.69,76296.38,4.04,-0.02486,2e-05,3.05974]
[1779632519885,53.69,76296.38,4.04,-0.02486,2e-05,3.05974]
[1779632519936,53.69,76313.24,4.04,-0.02451,2e-05,3.02461]
[1779632522711,53.69,76329.13,4.04,-0.02419,2e-05,2.99171]
[1779632524133,53.69,76358.59,4.04,-0.0236,2e-05,2.93174]
[1779632525735,53.69,76382.65,4.04,-0.02314,2e-05,2.88359]
[1779632530770,53.69,76386.38,4.04,-0.02307,2e-05,2.87657]
[1779632532785,53.69,76405.71,4.04,-0.0227,2e-05,2.83845]
[1779632535014,53.69,76398.05,4.04,-0.02285,2e-05,2.85371]
[1779632535099,53.69,76400.18,4.04,-0.02281,2e-05,2.8496]
[1779632537628,53.69,76403.99,4.04,-0.02274,2e-05,2.8423]
[1779632537820,53.69,76411.24,4.04,-0.0226,2e-05,2.82816]
[1779632541069,53.69,76415.13,4.04,-0.02253,2e-05,2.82081]
[1779632541091,53.69,76414.33,4.04,-0.02254,2e-05,2.82254]
[1779632543055,53.7,76414.53,4.04,-0.02254,2e-05,2.82231]
[1779632543157,53.7,76415.94,4.04,-0.02252,2e-05,2.8197]
[1779632544277,53.7,76441.98,4.04,-0.02203,2e-05,2.7693]
[1779632549904,53.7,76442.33,4.04,-0.02204,2e-05,2.76976]
[1779632553351,53.71,76445.5,4.04,-0.02196,2e-05,2.76139]
[1779632553437,53.71,76443.51,4.04,-0.022,2e-05,2.76578]
[1779632557959,53.71,76431.47,4.04,-0.02224,2e-05,2.79016]
[1779632561096,53.72,76434.17,4.04,-0.02219,2e-05,2.78537]
[1779632561119,53.72,76421.84,4.04,-0.02243,2e-05,2.80964]
[1779632563631,53.72,76420.15,4.04,-0.02246,2e-05,2.81335]
[1779632563769,53.72,76420.15,4.04,-0.02246,2e-05,2.81335]
[1779632564417,53.72,76427.95,4.04,-0.02232,2e-05,2.7983]
[1779632566225,53.72,76427.95,4.04,-0.02232,2e-05,2.7985]
[1779632566328,53.72,76431.08,4.04,-0.02226,2e-05,2.79263]
[1779632571307,53.73,76430.67,4.04,-0.02228,2e-05,2.79432]
[1779632577093,53.73,76440.77,4.04,-0.0221,2e-05,2.77636]
[1779632582128,53.74,76435.8,4.04,-0.02221,2e-05,2.78716]
[1779632582923,53.74,76435.8,4.04,-0.02221,2e-05,2.78716]
[1779632582959,53.74,76435.8,4.04,-0.02221,2e-05,2.78716]
[1779632583136,53.74,76437.71,4.04,-0.02217,2e-05,2.78368]
[1779632585921,53.74,76436.81,4.04,-0.0222,2e-05,2.7859]
[1779632586157,53.74,76436.99,4.04,-0.02219,2e-05,2.78578]
[1779632587866,53.75,76437.41,4.04,-0.02219,2e-05,2.7852]
[1779632593215,53.75,76440.49,4.04,-0.02214,2e-05,2.78068]
[1779632598249,53.76,76434.97,4.04,-0.02226,2e-05,2.79262]
[1779632604294,53.77,76435.59,4.04,-0.02226,2e-05,2.79277]
[1779632605844,53.77,76434.0,4.04,-0.02229,2e-05,2.79609]
[1779632606171,53.77,76434.0,4.04,-0.02229,2e-05,2.79609]
[1779632606307,53.77,76432.68,4.04,-0.02232,2e-05,2.79887]
[1779632607315,53.77,76449.97,4.04,-0.022,2e-05,2.76557]
[1779632607812,53.77,76449.97,4.04,-0.022,2e-05,2.76557]
[1779632607821,53.77,76449.97,4.04,-0.022,2e-05,2.76557]
[1779632608323,53.77,76448.1,4.04,-0.02204,2e-05,2.76944]
[1779632612350,53.77,76431.63,4.04,-0.02233,2e-05,2.79962]
[1779632617386,53.78,76446.3,4.04,-0.02207,2e-05,2.77221]
[1779632622420,53.79,76458.19,4.04,-0.02186,2e-05,2.75059]
[1779632622658,53.79,76458.19,4.04,-0.02186,2e-05,2.75059]
[1779632622704,53.79,76458.19,4.04,-0.02186,2e-05,2.75059]
[1779632623431,53.79,76458.1,4.04,-0.02186,2e-05,2.75103]
[1779632625573,53.79,76463.36,4.04,-0.02177,2e-05,2.74122]
[1779632626450,53.79,76467.16,4.04,-0.02171,2e-05,2.73453]
[1779632631488,53.8,76471.71,4.04,-0.02164,2e-05,2.7278]
[1779632632489,53.8,76459.54,4.04,-0.02186,2e-05,2.7511]
[1779632633086,53.8,76459.54,4.04,-0.02186,2e-05,2.7511]
[1779632638534,53.81,76466.71,4.04,-0.02175,2e-05,2.73941]
[1779632642092,53.82,76466.37,4.04,-0.02177,2e-05,2.74094]
[1779632642161,53.82,76466.37,4.04,-0.02177,2e-05,2.74094]
[1779632642564,53.82,76464.55,4.04,-0.0218,2e-05,2.74442]
[1779632647598,53.82,76457.97,4.04,-0.02194,2e-05,2.75865]
[1779632652650,53.83,76459.26,4.04,-0.02192,2e-05,2.75718]
[1779632653592,53.83,76452.48,4.04,-0.02205,2e-05,2.7705]
[1779632653641,53.83,76452.36,4.04,-0.02205,2e-05,2.77096]
[1779632657677,53.84,76470.81,4.04,-0.02172,2e-05,2.73646]
[1779632662706,53.84,76470.2,4.04,-0.02175,2e-05,2.73903]
[1779632665153,53.86,76451.96,4.04,-0.02211,2e-05,2.77713]
[1779632669755,53.88,76439.3,4.04,-0.02239,2e-05,2.80627]
[1779632675223,53.88,76432.53,4.04,-0.02251,2e-05,2.81742]
[1779632680832,53.89,76432.1,4.04,-0.02252,2e-05,2.81911]
[1779632685867,53.89,76433.49,4.04,-0.0225,2e-05,2.81709]
[1779632690902,53.89,76430.47,4.04,-0.02257,2e-05,2.82366]
[1779632695937,53.9,76430.96,4.04,-0.02256,2e-05,2.82334]
[1779632700973,53.9,76423.29,4.04,-0.02271,2e-05,2.83895]
[1779632705434,53.9,76405.27,4.04,-0.02306,2e-05,2.87488]
[1779632709032,53.9,76388.8,4.04,-0.02338,2e-05,2.90781]
[1779632714078,53.9,76387.84,4.04,-0.0234,2e-05,2.90965]
[1779632719113,53.9,76384.43,4.04,-0.02346,2e-05,2.91632]
[1779632724148,53.9,76379.59,4.04,-0.02356,2e-05,2.92585]
[1779632729185,53.9,76380.53,4.04,-0.02354,2e-05,2.92373]
[1779632734217,53.9,76384.84,4.04,-0.02343,2e-05,2.91208]
[1779632739254,53.9,76379.24,4.04,-0.02354,2e-05,2.92316]
[1779632744288,53.9,76382.88,4.04,-0.02346,2e-05,2.91568]
[1779632749323,53.9,76377.8,4.04,-0.02356,2e-05,2.9257]
[1779632754359,53.89,76381.63,4.04,-0.02348,2e-05,2.9178]
[1779632759497,53.89,76380.99,4.04,-0.0235,2e-05,2.91889]
[1779632765441,53.89,76376.79,4.04,-0.02358,2e-05,2.92707]
[1779632769471,53.89,76358.11,4.04,-0.02394,2e-05,2.9645]
[1779632773497,53.89,76343.12,4.04,-0.02424,2e-05,2.99451]
[1779632778533,53.88,76341.79,4.04,-0.02425,2e-05,2.99635]
[1779632783569,53.88,76342.13,4.04,-0.02424,2e-05,2.99477]
[1779632788611,53.88,76347.86,4.04,-0.02412,2e-05,2.98219]
[1779632791629,53.87,76332.54,4.04,-0.02439,2e-05,3.00997]
[1779632796664,53.87,76328.46,4.04,-0.02447,2e-05,3.01747]
[1779632801701,53.86,76327.87,4.04,-0.02447,2e-05,3.01736]
[1779632806739,53.86,76327.12,4.04,-0.02447,2e-05,3.01781]
[1779632811770,53.85,76318.67,4.04,-0.02463,2e-05,3.03411]
[1779632815438,53.85,76317.57,4.04,-0.02465,2e-05,3.03564]
[1779632815693,53.85,76317.57,4.04,-0.02465,2e-05,3.03564]
[1779632815798,53.85,76314.66,4.04,-0.02471,2e-05,3.04167]
[1779632816649,53.85,76314.66,4.04,-0.02471,2e-05,3.04167]
[1779632816805,53.85,76301.81,4.04,-0.02497,2e-05,3.06787]
[1779632821848,53.84,76304.31,4.04,-0.0249,2e-05,3.06117]
[1779632825651,53.84,76312.25,4.04,-0.02473,2e-05,3.0441]
[1779632825792,53.83,76310.96,4.04,-0.02475,2e-05,3.04625]
[1779632829903,53.83,76329.04,4.04,-0.02438,2e-05,3.00789]
[1779632834938,53.82,76333.46,4.04,-0.02428,2e-05,2.9979]
[1779632839974,53.82,76336.49,4.04,-0.02421,2e-05,2.99073]
[1779632845012,53.82,76336.92,4.04,-0.02419,2e-05,2.98889]
[1779632849038,53.81,76322.53,4.04,-0.02447,2e-05,3.01765]
[1779632854072,53.81,76316.17,4.04,-0.02457,2e-05,3.02662]
[1779632859107,53.8,76299.48,4.04,-0.0249,2e-05,3.05988]
[1779632864143,53.79,76288.99,4.04,-0.0251,2e-05,3.08025]
[1779632869179,53.79,76283.2,4.04,-0.0252,2e-05,3.09078]
[1779632871226,53.78,76282.96,4.04,-0.0252,2e-05,3.09096]
[1779632872118,53.78,76292.24,4.04,-0.02501,2e-05,3.0712]
[1779632872158,53.78,76292.24,4.04,-0.02501,2e-05,3.0712]
[1779632872238,53.78,76299.26,4.04,-0.02486,2e-05,3.05624]
[1779632876640,53.78,76335.3,4.04,-0.02412,2e-05,2.98068]
[1779632877634,53.78,76335.3,4.04,-0.02412,2e-05,2.98068]
[1779632877643,53.78,76341.81,4.04,-0.02399,2e-05,2.96739]
[1779632878070,53.78,76341.81,4.04,-0.02399,2e-05,2.96739]
[1779632878322,53.77,76342.53,4.04,-0.02397,2e-05,2.9658]
[1779632884288,53.77,76341.36,4.04,-0.02399,2e-05,2.96755]
[1779632888314,53.77,76358.5,4.04,-0.02364,2e-05,2.93243]
[1779632890592,53.77,76356.97,4.04,-0.02367,2e-05,2.93548]
[1779632890691,53.77,76356.97,4.04,-0.02367,2e-05,2.93548]
[1779632890816,53.77,76356.97,4.04,-0.02367,2e-05,2.93548]
[1779632890897,53.77,76362.97,4.04,-0.02356,2e-05,2.92328]
[1779632892584,53.77,76362.97,4.04,-0.02356,2e-05,2.92328]
[1779632892675,53.77,76368.62,4.04,-0.02344,2e-05,2.91191]
[1779632896787,53.77,76381.79,4.04,-0.02319,2e-05,2.88555]
[1779632902414,53.77,76387.22,4.04,-0.02309,2e-05,2.87501]
[1779632906135,53.77,76395.72,4.04,-0.02292,2e-05,2.85833]
[1779632912486,53.77,76390.06,4.04,-0.02301,2e-05,2.86715]
[1779632917520,53.78,76398.16,4.04,-0.02286,2e-05,2.85145]
[1779632922555,53.78,76408.31,4.04,-0.02267,2e-05,2.83192]
[1779632927589,53.78,76424.73,4.04,-0.02237,2e-05,2.80059]
[1779632932625,53.79,76421.27,4.04,-0.02244,2e-05,2.80812]
[1779632937659,53.79,76417.39,4.04,-0.02252,2e-05,2.81643]
[1779632942695,53.79,76417.76,4.04,-0.02252,2e-05,2.81643]
[1779632943978,53.79,76417.76,4.04,-0.02252,2e-05,2.81643]
[1779632944037,53.79,76415.54,4.04,-0.02257,2e-05,2.82092]
[1779632944732,53.79,76403.7,4.04,-0.02279,2e-05,2.84444]
[1779632946723,53.79,76387.85,4.04,-0.0231,2e-05,2.87589]
[1779632947008,53.79,76387.85,4.04,-0.0231,2e-05,2.87589]
[1779632947517,53.79,76387.85,4.04,-0.0231,2e-05,2.87589]
[1779632949744,53.8,76364.12,4.04,-0.02356,2e-05,2.92352]
[1779632954780,53.79,76360.63,4.04,-0.02363,2e-05,2.93045]
[1779632956697,53.79,76359.98,4.04,-0.02364,2e-05,2.93173]
[1779632956795,53.79,76359.52,4.04,-0.02365,2e-05,2.93262]
[1779632957451,53.79,76359.52,4.04,-0.02365,2e-05,2.93262]
[1779632962841,53.79,76354.58,4.04,-0.02375,2e-05,2.94235]
[1779632969886,53.79,76352.92,4.04,-0.02378,2e-05,2.94545]
[1779632971221,53.79,76351.88,4.04,-0.0238,2e-05,2.94756]
[1779632971675,53.79,76351.88,4.04,-0.0238,2e-05,2.94756]
[1779632971910,53.79,76346.06,4.04,-0.02389,2e-05,2.95645]
[1779632972917,53.79,76320.35,4.04,-0.02441,2e-05,3.00893]
[1779632977955,53.79,76330.83,4.04,-0.02419,2e-05,2.98691]
[1779632981394,53.79,76333.08,4.04,-0.02414,2e-05,2.98184]
[1779632981402,53.79,76333.08,4.04,-0.02414,2e-05,2.98184]
[1779632981463,53.79,76334.3,4.04,-0.02411,2e-05,2.97922]
[1779632987017,53.78,76332.24,4.04,-0.02415,2e-05,2.98286]
[1779632992055,53.78,76330.42,4.04,-0.02418,2e-05,2.98596]
[1779632997499,53.78,76329.52,4.04,-0.02419,2e-05,2.98713]
[1779633000612,53.78,76329.43,4.04,-0.02419,2e-05,2.98705]
[1779633002531,53.77,76329.28,4.04,-0.02419,2e-05,2.98709]
[1779633002553,53.77,76323.53,4.04,-0.02431,2e-05,2.99875]
[1779633005527,53.77,76321.83,4.04,-0.02434,2e-05,3.00195]
[1779633005578,53.77,76325.35,4.04,-0.02427,2e-05,2.99456]
[1779633008841,53.77,76325.79,4.04,-0.02425,2e-05,2.99337]
[1779633014868,53.77,76327.02,4.04,-0.02422,2e-05,2.99012]
[1779633014989,53.77,76327.02,4.04,-0.02422,2e-05,2.99012]
[1779633015423,53.77,76327.03,4.04,-0.02422,2e-05,2.98966]
[1779633015519,53.77,76327.03,4.04,-0.02422,2e-05,2.98966]
[1779633015580,53.77,76327.03,4.04,-0.02422,2e-05,2.98966]
[1779633015609,53.77,76329.15,4.04,-0.02418,2e-05,2.98532]
[1779633017644,53.76,76352.31,4.04,-0.02371,2e-05,2.9379]
[1779633018519,53.76,76352.31,4.04,-0.02371,2e-05,2.9379]
[1779633018560,53.76,76352.17,4.04,-0.02371,2e-05,2.93807]
[1779633024276,53.76,76351.17,4.04,-0.02373,2e-05,2.93984]
[1779633029412,53.76,76359.44,4.04,-0.02356,2e-05,2.92294]
[1779633033485,53.76,76370.14,4.04,-0.02333,2e-05,2.89864]
[1779633039383,53.76,76364.58,4.04,-0.02344,2e-05,2.90996]
[1779633044417,53.76,76362.06,4.04,-0.02349,2e-05,2.91508]
[1779633049453,53.76,76364.21,4.04,-0.02345,2e-05,2.91076]
[1779633054488,53.76,76365.95,4.04,-0.02342,2e-05,2.90731]
[1779633060531,53.76,76367.07,4.04,-0.0234,2e-05,2.9051]
[1779633065566,53.76,76366.53,4.04,-0.02341,2e-05,2.90622]
[1779633070600,53.76,76371.09,4.04,-0.02332,2e-05,2.89709]
[1779633074063,53.76,76370.74,4.04,-0.02333,2e-05,2.89782]
[1779633074092,53.76,76371.48,4.04,-0.02331,2e-05,2.89635]
[1779633074213,53.76,76371.48,4.04,-0.02331,2e-05,2.89635]
[1779633074629,53.76,76371.48,4.04,-0.02331,2e-05,2.89635]
[1779633076693,53.76,76384.28,4.04,-0.02306,2e-05,2.87086]
[1779633077526,53.76,76384.28,4.04,-0.02306,2e-05,2.87086]
[1779633078084,53.76,76395.05,4.04,-0.02286,2e-05,2.8496]
[1779633079635,53.76,76395.05,4.04,-0.02286,2e-05,2.84969]
[1779633079670,53.76,76400.6,4.04,-0.02275,2e-05,2.83873]
[1779633083349,53.77,76402.0,4.04,-0.02273,2e-05,2.83629]
[1779633083410,53.77,76402.48,4.04,-0.02272,2e-05,2.83545]
[1779633085832,53.77,76402.48,4.04,-0.02272,2e-05,2.83556]
[1779633085940,53.77,76410.85,4.04,-0.02256,2e-05,2.81922]
[1779633091749,53.77,76410.25,4.04,-0.02256,2e-05,2.81838]
[1779633097136,53.77,76408.38,4.04,-0.0226,2e-05,2.82244]
[1779633107861,53.78,76404.24,4.04,-0.02269,2e-05,2.83206]
[1779633112896,53.78,76402.32,4.04,-0.02273,2e-05,2.83633]
[1779633116857,53.78,76410.28,4.04,-0.02258,2e-05,2.82098]
[1779633116880,53.78,76410.28,4.04,-0.02258,2e-05,2.82098]
[1779633116978,53.78,76419.88,4.04,-0.0224,2e-05,2.80231]
[1779633121963,53.79,76436.5,4.04,-0.0221,2e-05,2.77077]
[1779633123610,53.79,76440.04,4.04,-0.02204,2e-05,2.76411]
[1779633123622,53.79,76440.04,4.04,-0.02204,2e-05,2.76411]
[1779633123976,53.79,76438.67,4.04,-0.02206,2e-05,2.76696]
[1779633126995,53.79,76450.71,4.04,-0.02185,2e-05,2.74441]
[1779633132032,53.8,76451.53,4.04,-0.02184,2e-05,2.74411]
[1779633134044,53.8,76438.59,4.04,-0.02209,2e-05,2.76957]
[1779633139078,53.81,76433.17,4.04,-0.0222,2e-05,2.78121]
[1779633140090,53.81,76413.57,4.04,-0.02257,2e-05,2.81984]
[1779633145121,53.81,76412.86,4.04,-0.02259,2e-05,2.82193]
[1779633151162,53.82,76404.98,4.04,-0.02273,2e-05,2.83538]
[1779633156199,53.82,76409.47,4.04,-0.02265,2e-05,2.82719]
[1779633161233,53.82,76408.63,4.04,-0.02267,2e-05,2.8295]
[1779633166269,53.83,76405.23,4.04,-0.02274,2e-05,2.83679]
[1779633171304,53.83,76408.02,4.04,-0.02269,2e-05,2.83187]
[1779633176339,53.83,76405.08,4.04,-0.02276,2e-05,2.83833]
[1779633182381,53.84,76403.98,4.04,-0.02278,2e-05,2.84121]
[1779633187416,53.84,76407.16,4.04,-0.02273,2e-05,2.83557]
[1779633190440,53.84,76423.3,4.04,-0.02243,2e-05,2.80435]
[1779633195474,53.84,76428.2,4.04,-0.02234,2e-05,2.79571]
[1779633200511,53.85,76436.74,4.04,-0.02219,2e-05,2.7801]
[1779633205546,53.85,76427.81,4.04,-0.02237,2e-05,2.79842]
[1779633212593,53.86,76429.32,4.04,-0.02233,2e-05,2.79399]
[1779633217628,53.87,76430.22,4.04,-0.02232,2e-05,2.79317]
[1779633222664,53.87,76430.14,4.04,-0.02233,2e-05,2.79422]
[1779633227699,53.87,76438.59,4.04,-0.02219,2e-05,2.77873]
[1779633232733,53.88,76447.38,4.04,-0.02203,2e-05,2.7628]
[1779633237768,53.88,76447.37,4.04,-0.02204,2e-05,2.76394]
[1779633242803,53.89,76446.0,4.04,-0.02208,2e-05,2.76767]
[1779633247838,53.9,76444.95,4.04,-0.02211,2e-05,2.77077]
[1779633253881,53.9,76438.54,4.04,-0.02224,2e-05,2.78438]
[1779633257907,53.9,76426.13,4.04,-0.02248,2e-05,2.80927]
[1779633262945,53.91,76426.86,4.04,-0.02247,2e-05,2.8086]
[1779633267981,53.91,76433.84,4.04,-0.02235,2e-05,2.79578]
[1779633273016,53.92,76436.49,4.04,-0.02229,2e-05,2.78869]
[1779633278051,53.92,76437.31,4.04,-0.02228,2e-05,2.78794]
[1779633283085,53.92,76438.99,4.04,-0.02225,2e-05,2.78553]
[1779633288121,53.93,76444.15,4.04,-0.02217,2e-05,2.77641]
[1779633293157,53.93,76437.08,4.04,-0.02231,2e-05,2.79106]
[1779633298197,53.94,76438.27,4.04,-0.02229,2e-05,2.78976]
[1779633301422,53.94,76439.67,4.04,-0.02227,2e-05,2.78721]
[1779633301869,53.94,76439.72,4.04,-0.02227,2e-05,2.78729]
[1779633302223,53.94,76424.4,4.04,-0.02256,2e-05,2.81728]
[1779633306935,53.94,76413.42,4.04,-0.02277,2e-05,2.83936]
[1779633307268,53.94,76413.07,4.04,-0.02278,2e-05,2.84013]
[1779633312306,53.95,76416.03,4.04,-0.02273,2e-05,2.83474]
[1779633314719,53.95,76421.6,4.04,-0.02263,2e-05,2.82402]
[1779633321365,53.95,76413.56,4.04,-0.02279,2e-05,2.84046]
[1779633326400,53.95,76409.91,4.04,-0.02286,2e-05,2.84804]
[1779633331435,53.95,76409.24,4.04,-0.02285,2e-05,2.84694]
[1779633336471,53.96,76409.24,4.04,-0.02286,2e-05,2.84737]
[1779633341506,53.96,76407.95,4.04,-0.02289,2e-05,2.85034]
[1779633346540,53.96,76406.03,4.04,-0.02293,2e-05,2.85457]
[1779633351577,53.96,76406.6,4.04,-0.02292,2e-05,2.85388]
[1779633358284,53.96,76406.36,4.04,-0.02293,2e-05,2.85453]
[1779633358489,53.96,76406.36,4.04,-0.02293,2e-05,2.85453]
[1779633358402,53.97,76405.33,4.04,-0.02295,2e-05,2.85692]
[1779633358915,53.97,76366.48,4.04,-0.02371,2e-05,2.93451]
[1779633360090,53.97,76351.17,4.04,-0.02401,2e-05,2.96553]
[1779633360976,53.97,76351.17,4.04,-0.02401,2e-05,2.96553]
[1779633361077,53.97,76355.62,4.04,-0.02392,2e-05,2.9564]
[1779633362251,53.97,76355.62,4.04,-0.02392,2e-05,2.9564]
[1779633362273,53.97,76357.19,4.04,-0.02389,2e-05,2.95322]
[1779633364239,53.96,76357.19,4.04,-0.02389,2e-05,2.95313]
[1779633364284,53.96,76365.58,4.04,-0.02372,2e-05,2.93601]
[1779633370166,53.96,76361.56,4.04,-0.0238,2e-05,2.94387]
[1779633376424,53.96,76367.47,4.04,-0.02368,2e-05,2.93173]
[1779633381831,53.96,76373.01,4.04,-0.02357,2e-05,2.92043]
[1779633386867,53.96,76381.69,4.04,-0.0234,2e-05,2.9031]
[1779633391901,53.96,76380.88,4.04,-0.0234,2e-05,2.90199]
[1779633396778,53.96,76380.85,4.04,-0.0234,2e-05,2.90212]
[1779633397311,53.96,76380.85,4.04,-0.0234,2e-05,2.90212]
[1779633397356,53.96,76360.66,4.04,-0.02379,2e-05,2.9427]
[1779633398584,53.96,76360.66,4.04,-0.02379,2e-05,2.94268]
[1779633398954,53.96,76353.11,4.04,-0.02394,2e-05,2.95788]
[1779633403991,53.96,76351.22,4.04,-0.02398,2e-05,2.96137]
[1779633405150,53.96,76351.22,4.04,-0.02398,2e-05,2.96137]
[1779633410450,53.96,76349.88,4.04,-0.024,2e-05,2.96344]
[1779633417480,53.96,76349.58,4.04,-0.024,2e-05,2.96366]
[1779633423125,53.95,76346.76,4.04,-0.02405,2e-05,2.96853]
[1779633423584,53.95,76346.76,4.04,-0.02405,2e-05,2.96853]
[1779633428378,53.95,76347.53,4.04,-0.02403,2e-05,2.96652]
[1779633428443,53.95,76361.3,4.04,-0.02375,2e-05,2.93852]
[1779633432312,53.95,76374.98,4.04,-0.02348,2e-05,2.91084]
[1779633432341,53.95,76370.41,4.04,-0.02357,2e-05,2.91999]
[1779633438233,53.95,76369.5,4.04,-0.02359,2e-05,2.92162]
[1779633443268,53.95,76370.46,4.04,-0.02357,2e-05,2.91951]
[1779633447736,53.95,76376.08,4.04,-0.02346,2e-05,2.90812]
[1779633449311,53.95,76389.21,4.04,-0.0232,2e-05,2.88189]
[1779633454345,53.95,76391.84,4.04,-0.02313,2e-05,2.87393]
[1779633455707,53.95,76392.22,4.04,-0.02312,2e-05,2.87321]
[1779633455746,53.95,76392.22,4.04,-0.02312,2e-05,2.87321]
[1779633456385,53.95,76414.05,4.04,-0.0227,2e-05,2.83022]
[1779633460897,53.95,76411.49,4.04,-0.02276,2e-05,2.83558]
[1779633461493,53.95,76409.99,4.04,-0.02279,2e-05,2.83874]
[1779633467439,53.95,76410.02,4.04,-0.02279,2e-05,2.83929]
[1779633468731,53.95,76412.15,4.04,-0.02275,2e-05,2.8352]
[1779633474488,53.96,76412.45,4.04,-0.02275,2e-05,2.8353]
[1779633479524,53.96,76415.01,4.04,-0.02271,2e-05,2.8309]
[1779633485564,53.96,76415.61,4.04,-0.0227,2e-05,2.83039]
[1779633491035,53.96,76415.72,4.04,-0.02271,2e-05,2.83075]
[1779633496650,53.97,76406.35,4.04,-0.02289,2e-05,2.84984]
[1779633501684,53.97,76405.64,4.04,-0.02291,2e-05,2.85163]
[1779633506720,53.97,76412.91,4.04,-0.02278,2e-05,2.83773]
[1779633511755,53.97,76410.22,4.04,-0.02281,2e-05,2.8407]
[1779633513677,53.97,76410.22,4.04,-0.02281,2e-05,2.8407]
[1779633514700,53.97,76410.31,4.04,-0.02281,2e-05,2.84061]
[1779633513805,53.98,76410.57,4.04,-0.02281,2e-05,2.8402]
[1779633514822,53.98,76433.29,4.04,-0.02238,2e-05,2.79578]
[1779633519834,53.98,76439.27,4.04,-0.02227,2e-05,2.78507]
[1779633522370,53.98,76442.39,4.04,-0.02222,2e-05,2.77941]
[1779633522398,53.98,76442.67,4.04,-0.02221,2e-05,2.77906]
[1779633526321,53.98,76437.31,4.04,-0.02232,2e-05,2.78984]
[1779633531919,53.99,76428.4,4.04,-0.0225,2e-05,2.8083]
[1779633536954,53.99,76430.1,4.04,-0.02247,2e-05,2.80586]
[1779633542003,54.0,76432.0,4.04,-0.02244,2e-05,2.80276]
[1779633547024,54.0,76426.16,4.04,-0.02256,2e-05,2.81481]
[1779633552058,54.0,76426.92,4.04,-0.02255,2e-05,2.81391]
[1779633556086,54.01,76438.84,4.04,-0.02233,2e-05,2.79119]
[1779633561531,54.01,76440.39,4.04,-0.02231,2e-05,2.78909]
[1779633567164,54.01,76440.99,4.04,-0.02231,2e-05,2.78869]
[1779633571603,54.02,76454.18,4.04,-0.02205,2e-05,2.76129]
[1779633577233,54.02,76456.39,4.04,-0.02202,2e-05,2.75807]
[1779633582268,54.03,76460.53,4.04,-0.02195,2e-05,2.75125]
[1779633585292,54.03,76448.45,4.04,-0.02218,2e-05,2.77514]
[1779633590327,54.04,76449.06,4.04,-0.02218,2e-05,2.77498]
[1779633596368,54.04,76448.17,4.04,-0.02221,2e-05,2.77817]
[1779633601404,54.05,76446.24,4.04,-0.02225,2e-05,2.78274]
[1779633608453,54.06,76439.99,4.04,-0.02238,2e-05,2.79646]
[1779633613489,54.06,76437.56,4.04,-0.02244,2e-05,2.80209]
[1779633618523,54.06,76423.69,4.04,-0.02271,2e-05,2.82993]
[1779633625574,54.07,76419.9,4.04,-0.02279,2e-05,2.83817]
[1779633630607,54.07,76415.59,4.04,-0.02288,2e-05,2.84716]
[1779633635643,54.07,76413.87,4.04,-0.02289,2e-05,2.84817]
[1779633640677,54.07,76413.87,4.04,-0.0229,2e-05,2.8486]
[1779633646719,54.08,76411.82,4.04,-0.02294,2e-05,2.85308]
[1779633651754,54.08,76403.1,4.04,-0.02311,2e-05,2.87066]
[1779633656789,54.08,76400.79,4.04,-0.02316,2e-05,2.87548]
[1779633661824,54.08,76398.27,4.04,-0.02321,2e-05,2.88067]
[1779633666859,54.08,76396.69,4.04,-0.02324,2e-05,2.88395]
[1779633672311,54.08,76397.55,4.04,-0.02322,2e-05,2.88239]
[1779633677935,54.08,76402.36,4.04,-0.02313,2e-05,2.8731]
[1779633682384,54.08,76386.01,4.04,-0.02345,2e-05,2.9058]
[1779633688012,54.08,76384.74,4.04,-0.02348,2e-05,2.90832]
[1779633694049,54.08,76379.41,4.04,-0.02356,2e-05,2.91599]
[1779633699084,54.08,76382.8,4.04,-0.02349,2e-05,2.90911]
[1779633704119,54.08,76384.17,4.04,-0.02346,2e-05,2.90632]
[1779633709155,54.08,76387.63,4.04,-0.0234,2e-05,2.89937]
[1779633715197,54.08,76380.7,4.04,-0.02353,2e-05,2.91305]
[1779633720233,54.08,76378.39,4.04,-0.02357,2e-05,2.91745]
[1779633725267,54.08,76375.88,4.04,-0.02362,2e-05,2.92221]
[1779633730302,54.08,76376.1,4.04,-0.02361,2e-05,2.92147]
[1779633736351,54.08,76378.73,4.04,-0.02356,2e-05,2.91587]
[1779633741380,54.08,76380.43,4.04,-0.02352,2e-05,2.91224]
[1779633745408,54.07,76396.02,4.04,-0.02322,2e-05,2.88101]
[1779633750443,54.07,76398.05,4.04,-0.02318,2e-05,2.87707]
[1779633755478,54.08,76402.17,4.04,-0.02308,2e-05,2.86621]
[1779633760512,54.08,76403.2,4.04,-0.02306,2e-05,2.86433]
[1779633765549,54.08,76399.13,4.04,-0.02314,2e-05,2.87253]
[1779633770583,54.08,76394.17,4.04,-0.02324,2e-05,2.88232]
[1779633775618,54.08,76395.57,4.04,-0.02321,2e-05,2.87948]
[1779633780653,54.08,76394.18,4.04,-0.02323,2e-05,2.88218]
[1779633785688,54.08,76393.95,4.04,-0.02324,2e-05,2.88255]
[1779633788709,54.08,76409.34,4.04,-0.02294,2e-05,2.85207]
[1779633793749,54.08,76404.65,4.04,-0.02303,2e-05,2.86152]
[1779633798784,54.08,76403.08,4.04,-0.02306,2e-05,2.86468]
[1779633804825,54.08,76403.84,4.04,-0.02305,2e-05,2.86324]
[1779633809861,54.08,76402.3,4.04,-0.02308,2e-05,2.86631]
[1779633814897,54.08,76404.41,4.04,-0.02302,2e-05,2.85934]
[1779633819931,54.08,76405.24,4.04,-0.023,2e-05,2.85778]
[1779633824966,54.08,76405.2,4.04,-0.023,2e-05,2.85793]
[1779633830002,54.08,76409.29,4.04,-0.02293,2e-05,2.84996]
[1779633835038,54.08,76407.76,4.04,-0.02296,2e-05,2.85311]
[1779633840073,54.08,76407.56,4.04,-0.02296,2e-05,2.85363]
[1779633845108,54.08,76406.62,4.04,-0.02298,2e-05,2.85561]
[1779633850145,54.08,76406.23,4.04,-0.02299,2e-05,2.8565]
[1779633855179,54.08,76406.8,4.04,-0.02298,2e-05,2.85551]
[1779633860215,54.08,76405.49,4.04,-0.02301,2e-05,2.85823]
[1779633865249,54.08,76397.92,4.04,-0.02315,2e-05,2.8733]
[1779633869279,54.08,76381.18,4.04,-0.02348,2e-05,2.90657]
[1779633874313,54.08,76379.94,4.04,-0.02348,2e-05,2.90596]
[1779633879348,54.08,76378.3,4.04,-0.02351,2e-05,2.90908]
[1779633883789,54.08,76362.67,4.04,-0.02381,2e-05,2.9402]
[1779633889419,54.08,76368.04,4.04,-0.0237,2e-05,2.92893]
[1779633894454,54.08,76362.51,4.04,-0.02381,2e-05,2.93964]
[1779633897475,54.07,76374.52,4.04,-0.02357,2e-05,2.91523]
[1779633902510,54.07,76374.52,4.04,-0.02357,2e-05,2.91492]
[1779633908552,54.07,76374.95,4.04,-0.02355,2e-05,2.91369]
[1779633914000,54.07,76375.47,4.04,-0.02354,2e-05,2.91227]
[1779633919631,54.07,76377.49,4.04,-0.0235,2e-05,2.90793]
[1779633924070,54.07,76396.43,4.04,-0.02313,2e-05,2.8701]
[1779633929701,54.07,76388.24,4.04,-0.02329,2e-05,2.88635]
[1779633934735,54.07,76390.28,4.04,-0.02323,2e-05,2.87936]
[1779633939771,54.07,76389.95,4.04,-0.02323,2e-05,2.87999]
[1779633944806,54.07,76391.13,4.04,-0.02321,2e-05,2.87765]
[1779633947827,54.07,76406.56,4.04,-0.02291,2e-05,2.84726]
[1779633952862,54.07,76403.95,4.04,-0.02296,2e-05,2.85263]
[1779633957899,54.07,76382.04,4.04,-0.02339,2e-05,2.89617]
[1779633962934,54.07,76378.6,4.04,-0.02345,2e-05,2.90281]
[1779633967967,54.07,76373.36,4.04,-0.02355,2e-05,2.91298]
[1779633973004,54.06,76363.49,4.04,-0.02375,2e-05,2.93242]
[1779633977032,54.06,76348.34,4.04,-0.02404,2e-05,2.96269]
[1779633982067,54.06,76342.08,4.04,-0.02416,2e-05,2.97471]
[1779633987107,54.06,76353.15,4.04,-0.02393,2e-05,2.9515]
[1779633991134,54.05,76363.53,4.04,-0.0237,2e-05,2.92725]
[1779633996169,54.05,76375.42,4.04,-0.02346,2e-05,2.90313]
[1779634001204,54.05,76382.77,4.04,-0.02332,2e-05,2.88837]
[1779634006239,54.05,76386.6,4.04,-0.02325,2e-05,2.88073]
[1779634011274,54.05,76380.34,4.04,-0.02337,2e-05,2.89307]
[1779634017316,54.05,76382.65,4.04,-0.02332,2e-05,2.88834]
[1779634024786,54.05,76386.36,4.04,-0.02325,2e-05,2.88084]
[1779634031414,54.05,76382.66,4.04,-0.02332,2e-05,2.88805]
[1779634036449,54.05,76381.71,4.04,-0.02333,2e-05,2.88979]
[1779634041485,54.05,76383.92,4.04,-0.02329,2e-05,2.88523]
[1779634048532,54.05,76384.01,4.04,-0.02329,2e-05,2.88489]
[1779634054998,54.05,76383.61,4.04,-0.02327,2e-05,2.8827]
[1779634062635,54.05,76383.65,4.04,-0.02327,2e-05,2.88251]
[1779634067668,54.05,76382.98,4.04,-0.02328,2e-05,2.88374]
[1779634072704,54.04,76383.17,4.04,-0.02328,2e-05,2.88324]
[1779634077738,54.04,76383.18,4.04,-0.02328,2e-05,2.88309]
[1779634082775,54.04,76376.06,4.04,-0.02341,2e-05,2.89708]
[1779634087809,54.04,76372.36,4.04,-0.02348,2e-05,2.9042]
[1779634092845,54.04,76372.11,4.04,-0.02348,2e-05,2.9044]
[1779634097880,54.04,76374.02,4.04,-0.02344,2e-05,2.90022]
[1779634102918,54.04,76374.87,4.04,-0.02342,2e-05,2.89829]
[1779634107954,54.04,76375.81,4.04,-0.0234,2e-05,2.89612]
[1779634112995,54.03,76376.47,4.04,-0.02337,2e-05,2.89172]
[1779634118031,54.03,76376.43,4.04,-0.02336,2e-05,2.8916]
[1779634123066,54.03,76376.43,4.04,-0.02336,2e-05,2.89142]
[1779634128101,54.03,76375.27,4.04,-0.02338,2e-05,2.89353]
[1779634133137,54.03,76375.59,4.04,-0.02338,2e-05,2.89269]
[1779634138172,54.03,76375.49,4.04,-0.02338,2e-05,2.89268]
[1779634143208,54.03,76375.69,4.04,-0.02337,2e-05,2.89207]
[1779634147732,54.03,76375.78,4.04,-0.02337,2e-05,2.89171]
[1779634147800,54.03,76375.78,4.04,-0.02337,2e-05,2.89171]
[1779634148251,54.03,76373.18,4.04,-0.02342,2e-05,2.89686]
[1779634149258,54.03,76358.33,4.04,-0.02371,2e-05,2.92658]
[1779634149690,54.03,76358.33,4.04,-0.02371,2e-05,2.92658]
[1779634150266,54.03,76359.97,4.04,-0.02367,2e-05,2.92318]
[1779634155303,54.02,76349.2,4.04,-0.02388,2e-05,2.9444]
[1779634157065,54.02,76347.67,4.04,-0.02391,2e-05,2.94738]
[1779634162349,54.02,76341.85,4.04,-0.02402,2e-05,2.95838]
[1779634166377,54.02,76327.38,4.04,-0.02431,2e-05,2.98729]
[1779634171279,54.01,76329.01,4.04,-0.02427,2e-05,2.98326]
[1779634176456,54.01,76326.11,4.04,-0.02429,2e-05,2.98528]
[1779634181486,54.01,76315.41,4.04,-0.0245,2e-05,3.00624]
[1779634186520,54.0,76316.06,4.04,-0.02448,2e-05,3.00386]
[1779634190671,54.0,76329.84,4.04,-0.02419,2e-05,2.97485]
[1779634191802,54.0,76329.84,4.04,-0.02419,2e-05,2.97485]
[1779634195919,53.99,76334.65,4.04,-0.02409,2e-05,2.96437]
[1779634200065,53.99,76334.17,4.04,-0.02409,2e-05,2.96472]
[1779634204160,53.99,76327.08,4.04,-0.02423,2e-05,2.9786]
[1779634209682,53.98,76319.95,4.04,-0.02436,2e-05,2.99174]
[1779634214717,53.98,76310.98,4.04,-0.02453,2e-05,3.00906]
[1779634217363,53.97,76316.48,4.04,-0.02441,2e-05,2.99729]
[1779634217441,53.97,76319.25,4.04,-0.02435,2e-05,2.99139]
[1779634219751,53.97,76335.33,4.04,-0.02403,2e-05,2.95821]
[1779634221517,53.97,76335.36,4.04,-0.02403,2e-05,2.95799]
[1779634221765,53.97,76335.61,4.04,-0.02402,2e-05,2.95733]
[1779634226452,53.97,76334.77,4.04,-0.02403,2e-05,2.95859]
[1779634226800,53.97,76335.89,4.04,-0.02401,2e-05,2.95601]
[1779634228813,53.96,76354.07,4.04,-0.02364,2e-05,2.91902]
[1779634232269,53.96,76366.49,4.04,-0.0234,2e-05,2.89399]
[1779634232331,53.96,76366.49,4.04,-0.0234,2e-05,2.89399]
[1779634232339,53.96,76368.91,4.04,-0.02333,2e-05,2.88624]
[1779634234218,53.96,76368.08,4.04,-0.02334,2e-05,2.8879]
[1779634239894,53.96,76374.8,4.04,-0.02321,2e-05,2.87452]
[1779634244929,53.96,76376.88,4.04,-0.02317,2e-05,2.87047]
[1779634249963,53.96,76386.92,4.04,-0.02298,2e-05,2.85079]
[1779634254997,53.97,76386.31,4.04,-0.023,2e-05,2.85233]
[1779634260038,53.97,76387.94,4.04,-0.02297,2e-05,2.84939]
[1779634265079,53.97,76399.98,4.04,-0.02274,2e-05,2.82602]
[1779634270112,53.97,76406.82,4.04,-0.02261,2e-05,2.81317]
[1779634275148,53.98,76402.05,4.04,-0.02271,2e-05,2.82327]
[1779634280184,53.98,76397.66,4.04,-0.0228,2e-05,2.83243]
[1779634285214,53.98,76395.48,4.04,-0.02285,2e-05,2.83715]
[1779634291256,53.98,76397.3,4.04,-0.0228,2e-05,2.83128]
[1779634296700,53.99,76395.67,4.04,-0.02283,2e-05,2.83492]
[1779634302334,53.99,76394.43,4.04,-0.02286,2e-05,2.83787]
[1779634307368,53.99,76394.9,4.04,-0.02286,2e-05,2.83739]
[1779634314417,53.99,76395.78,4.04,-0.02284,2e-05,2.83628]
[1779634319452,54.0,76395.91,4.04,-0.02285,2e-05,2.83647]
[1779634326501,54.0,76395.92,4.04,-0.02285,2e-05,2.83707]
[1779634331536,54.0,76396.48,4.04,-0.02285,2e-05,2.8364]
[1779634336979,54.0,76397.17,4.04,-0.02284,2e-05,2.83548]
[1779634343620,54.01,76396.68,4.04,-0.02285,2e-05,2.83705]
[1779634348655,54.01,76397.25,4.04,-0.02284,2e-05,2.83635]
[1779634353691,54.01,76397.2,4.04,-0.02283,2e-05,2.83405]
[1779634360739,54.01,76396.97,4.04,-0.02284,2e-05,2.83511]
[1779634365775,54.01,76397.38,4.04,-0.02283,2e-05,2.83474]
[1779634370809,54.02,76397.51,4.04,-0.02284,2e-05,2.83491]
[1779634375845,54.02,76397.64,4.04,-0.02284,2e-05,2.83507]
[1779634380881,54.02,76397.88,4.04,-0.02284,2e-05,2.83503]
[1779634385915,54.02,76397.85,4.04,-0.02284,2e-05,2.83551]
[1779634391957,54.03,76398.35,4.04,-0.02284,2e-05,2.83503]
[1779634397399,54.03,76400.79,4.04,-0.0228,2e-05,2.83076]
[1779634403037,54.03,76404.7,4.04,-0.02273,2e-05,2.82355]
[1779634408074,54.03,76415.29,4.04,-0.02253,2e-05,2.80346]
[1779634413111,54.04,76413.85,4.04,-0.02254,2e-05,2.80416]
[1779634418145,54.04,76411.23,4.04,-0.0226,2e-05,2.80999]
[1779634423181,54.04,76405.19,4.04,-0.02272,2e-05,2.82251]
[1779634428217,54.05,76404.27,4.04,-0.02274,2e-05,2.82491]
[1779634433252,54.05,76402.43,4.04,-0.02278,2e-05,2.82911]
[1779634438288,54.05,76413.31,4.04,-0.02258,2e-05,2.80861]
[1779634443322,54.06,76406.18,4.04,-0.02273,2e-05,2.82328]
[1779634447751,54.06,76418.85,4.04,-0.02249,2e-05,2.79914]
[1779634452608,54.06,76421.96,4.04,-0.02244,2e-05,2.79374]
[1779634458427,54.07,76427.47,4.04,-0.02235,2e-05,2.78419]
[1779634463462,54.07,76428.12,4.04,-0.02234,2e-05,2.78376]
[1779634468497,54.08,76427.74,4.04,-0.02236,2e-05,2.78534]
[1779634473534,54.08,76427.61,4.04,-0.02235,2e-05,2.78361]
[1779634478569,54.08,76415.88,4.04,-0.02258,2e-05,2.80711]
[1779634483604,54.09,76413.64,4.04,-0.02262,2e-05,2.81212]
[1779634494684,54.09,76410.21,4.04,-0.0227,2e-05,2.82017]
[1779634499719,54.1,76404.9,4.04,-0.02281,2e-05,2.83115]
[1779634504754,54.1,76399.79,4.04,-0.02291,2e-05,2.84165]
[1779634509790,54.1,76398.12,4.04,-0.02295,2e-05,2.84535]
[1779634514825,54.1,76396.88,4.04,-0.02297,2e-05,2.84817]
[1779634519860,54.1,76397.61,4.04,-0.02296,2e-05,2.84713]
[1779634525902,54.11,76395.09,4.04,-0.02302,2e-05,2.85255]
[1779634530937,54.11,76396.73,4.04,-0.02299,2e-05,2.84972]
[1779634535972,54.11,76398.98,4.04,-0.02293,2e-05,2.8429]
[1779634541007,54.11,76399.41,4.04,-0.02293,2e-05,2.84255]
[1779634546046,54.12,76405.44,4.04,-0.02281,2e-05,2.83121]
[1779634551079,54.12,76407.42,4.04,-0.02278,2e-05,2.82793]
[1779634556114,54.12,76407.88,4.04,-0.02278,2e-05,2.82769]
[1779634561149,54.12,76405.54,4.04,-0.02283,2e-05,2.83293]
[1779634566190,54.13,76398.91,4.04,-0.02296,2e-05,2.84651]
[1779634571388,54.13,76398.71,4.04,-0.02297,2e-05,2.84732]
[1779634571854,54.13,76398.71,4.04,-0.02297,2e-05,2.84732]
[1779634578687,54.13,76394.93,4.04,-0.02305,2e-05,2.85558]
[1779634582129,54.13,76394.7,4.04,-0.02306,2e-05,2.85631]
[1779634588759,54.14,76395.42,4.04,-0.02305,2e-05,2.8555]
[1779634592406,54.14,76396.45,4.04,-0.02301,2e-05,2.85087]
[1779634598829,54.14,76398.65,4.04,-0.02297,2e-05,2.84712]
[1779634602673,54.14,76399.04,4.04,-0.02297,2e-05,2.84658]
[1779634608900,54.15,76399.27,4.04,-0.02297,2e-05,2.84668]
[1779634616540,54.15,76398.26,4.04,-0.02299,2e-05,2.84917]
[1779634621576,54.15,76395.97,4.04,-0.02304,2e-05,2.85397]
[1779634626614,54.15,76399.7,4.04,-0.02297,2e-05,2.84688]
[1779634632653,54.15,76399.39,4.04,-0.02298,2e-05,2.84781]
[1779634638695,54.15,76399.66,4.04,-0.02298,2e-05,2.84757]
[1779634645744,54.16,76399.44,4.04,-0.02299,2e-05,2.8483]
[1779634651788,54.16,76398.62,4.04,-0.02298,2e-05,2.84728]
[1779634659249,54.16,76398.36,4.04,-0.02299,2e-05,2.84803]
[1779634664875,54.16,76398.36,4.04,-0.02299,2e-05,2.84822]
[1779634671972,54.16,76398.08,4.04,-0.023,2e-05,2.84895]
[1779634673950,54.16,76381.28,4.04,-0.02332,2e-05,2.88222]
[1779634678980,54.16,76383.37,4.04,-0.02328,2e-05,2.87788]
[1779634684017,54.16,76383.68,4.04,-0.02327,2e-05,2.87709]
[1779634689461,54.16,76388.07,4.04,-0.02319,2e-05,2.86823]
[1779634693056,54.16,76387.73,4.04,-0.02319,2e-05,2.86881]
[1779634699532,54.16,76389.76,4.04,-0.02315,2e-05,2.86457]
[1779634706173,54.15,76391.09,4.04,-0.02312,2e-05,2.86172]
[1779634711205,54.15,76392.65,4.04,-0.02307,2e-05,2.85565]
[1779634715660,54.15,76393.08,4.04,-0.02306,2e-05,2.85473]
[1779634715722,54.15,76377.79,4.04,-0.02336,2e-05,2.88501]
[1779634719759,54.15,76375.83,4.04,-0.02339,2e-05,2.88868]
[1779634725304,54.15,76375.55,4.04,-0.02339,2e-05,2.88872]
[1779634730338,54.15,76376.27,4.04,-0.02338,2e-05,2.88696]
[1779634735374,54.15,76372.06,4.04,-0.02346,2e-05,2.895]
[1779634740408,54.14,76370.36,4.04,-0.02348,2e-05,2.89798]
[1779634742979,54.14,76369.58,4.04,-0.0235,2e-05,2.89945]
[1779634743012,54.14,76383.22,4.04,-0.02323,2e-05,2.87224]
[1779634744923,54.14,76383.22,4.04,-0.02323,2e-05,2.8722]
[1779634744992,54.14,76400.41,4.04,-0.0229,2e-05,2.83826]
[1779634750478,54.14,76399.52,4.04,-0.02292,2e-05,2.84015]
[1779634755513,54.14,76390.05,4.04,-0.0231,2e-05,2.85892]
[1779634760548,54.14,76390.25,4.04,-0.0231,2e-05,2.85852]
[1779634765584,54.14,76392.16,4.04,-0.02306,2e-05,2.85476]
[1779634770618,54.15,76394.65,4.04,-0.02301,2e-05,2.84999]
[1779634773640,54.14,76381.17,4.04,-0.02325,2e-05,2.87375]
[1779634778675,54.14,76382.21,4.04,-0.02323,2e-05,2.87153]
[1779634783710,54.14,76382.78,4.04,-0.02322,2e-05,2.87035]
[1779634788750,54.14,76383.03,4.04,-0.02321,2e-05,2.86971]
[1779634793785,54.14,76380.69,4.04,-0.02326,2e-05,2.87419]
[1779634798821,54.14,76389.91,4.04,-0.02308,2e-05,2.85586]
[1779634803856,54.14,76380.45,4.04,-0.02326,2e-05,2.87452]
[1779634808894,54.14,76379.98,4.04,-0.02327,2e-05,2.87524]
[1779634813934,54.14,76375.38,4.04,-0.02336,2e-05,2.88419]
[1779634818966,54.14,76369.49,4.04,-0.02347,2e-05,2.89566]
[1779634822539,54.14,76370.53,4.04,-0.02345,2e-05,2.89338]
[1779634828030,54.14,76387.09,4.04,-0.02312,2e-05,2.86022]
[1779634834074,54.14,76388.85,4.04,-0.02306,2e-05,2.85382]
[1779634840116,54.14,76390.57,4.04,-0.02303,2e-05,2.85033]
[1779634845149,54.13,76388.84,4.04,-0.02306,2e-05,2.85362]
[1779634850185,54.13,76388.19,4.04,-0.02307,2e-05,2.85477]
[1779634856228,54.13,76387.22,4.04,-0.02309,2e-05,2.85653]
[1779634859249,54.13,76374.25,4.04,-0.02334,2e-05,2.88218]
[1779634863631,54.13,76372.42,4.04,-0.02338,2e-05,2.88561]
[1779634869322,54.13,76371.88,4.04,-0.02338,2e-05,2.88609]
[1779634874359,54.13,76358.82,4.04,-0.02363,2e-05,2.91176]
[1779634875950,54.13,76358.82,4.04,-0.02363,2e-05,2.91176]
[1779634878006,54.13,76360.43,4.04,-0.0236,2e-05,2.9083]
[1779634883422,54.12,76359.12,4.04,-0.02362,2e-05,2.91025]
[1779634888456,54.12,76355.62,4.04,-0.02368,2e-05,2.91681]
[1779634893495,54.12,76353.04,4.04,-0.02371,2e-05,2.91866]
[1779634896285,54.12,76363.15,4.04,-0.02351,2e-05,2.89826]
[1779634900608,54.12,76362.97,4.04,-0.02351,2e-05,2.89842]
[1779634902734,54.12,76364.15,4.04,-0.02348,2e-05,2.89596]
[1779634908603,54.11,76345.91,4.04,-0.02384,2e-05,2.93192]
[1779634910940,54.11,76344.18,4.04,-0.02387,2e-05,2.9353]
[1779634911072,54.11,76344.18,4.04,-0.02387,2e-05,2.9353]
[1779634911093,54.11,76356.73,4.04,-0.02362,2e-05,2.90993]
[1779634913637,54.11,76372.15,4.04,-0.02332,2e-05,2.87903]
[1779634916992,54.11,76371.56,4.04,-0.02333,2e-05,2.88016]
[1779634917086,54.11,76374.31,4.04,-0.02328,2e-05,2.87468]
[1779634921112,54.11,76375.57,4.04,-0.02325,2e-05,2.87214]
[1779634923708,54.11,76391.43,4.04,-0.02294,2e-05,2.84082]
[1779634928759,54.11,76393.52,4.04,-0.02291,2e-05,2.83698]
[1779634931176,54.11,76419.58,4.04,-0.02241,2e-05,2.78627]
[1779634936801,54.12,76416.1,4.04,-0.02249,2e-05,2.79388]
[1779634941836,54.12,76418.97,4.04,-0.02244,2e-05,2.78897]
[1779634946873,54.12,76428.22,4.04,-0.02227,2e-05,2.77187]
[1779634951909,54.13,76427.69,4.04,-0.02227,2e-05,2.77089]
[1779634956943,54.13,76429.77,4.04,-0.02224,2e-05,2.76771]
[1779634961979,54.14,76440.71,4.04,-0.02204,2e-05,2.74755]
[1779634966006,54.14,76428.57,4.04,-0.02228,2e-05,2.77169]
[1779634971045,54.15,76433.56,4.04,-0.02219,2e-05,2.76286]
[1779634976080,54.15,76436.08,4.04,-0.02215,2e-05,2.75888]
[1779634981116,54.15,76440.71,4.04,-0.02207,2e-05,2.75092]
[1779634986152,54.16,76439.0,4.04,-0.02212,2e-05,2.75516]
[1779634991188,54.16,76439.0,4.04,-0.02212,2e-05,2.7561]
[1779634996222,54.17,76422.71,4.04,-0.02244,2e-05,2.7885]
[1779635001257,54.17,76414.75,4.04,-0.0226,2e-05,2.80463]
[1779635006293,54.17,76410.44,4.04,-0.02268,2e-05,2.81374]
[1779635012333,54.18,76409.16,4.04,-0.02269,2e-05,2.81412]
[1779635017369,54.18,76407.32,4.04,-0.02273,2e-05,2.81833]
[1779635025425,54.19,76405.47,4.04,-0.02278,2e-05,2.82293]
[1779635030460,54.19,76405.87,4.04,-0.02278,2e-05,2.82279]
[1779635035494,54.19,76404.41,4.04,-0.02281,2e-05,2.82629]
[1779635040530,54.19,76397.89,4.04,-0.02294,2e-05,2.83963]
[1779635045565,54.2,76402.15,4.04,-0.02287,2e-05,2.83181]
[1779635050604,54.2,76404.0,4.04,-0.02284,2e-05,2.82881]
[1779635056642,54.2,76411.2,4.04,-0.02271,2e-05,2.81559]
[1779635062089,54.21,76428.31,4.04,-0.02239,2e-05,2.78317]
[1779635067721,54.21,76431.98,4.04,-0.02233,2e-05,2.77726]
[1779635072159,54.22,76443.22,4.04,-0.02211,2e-05,2.75362]
[1779635077791,54.23,76445.55,4.04,-0.02208,2e-05,2.75054]
[1779635084840,54.23,76445.8,4.04,-0.02209,2e-05,2.75172]
[1779635089874,54.24,76444.33,4.04,-0.02213,2e-05,2.7557]
[1779635095916,54.25,76448.23,4.04,-0.02207,2e-05,2.74963]
[1779635102372,54.25,76451.44,4.04,-0.02202,2e-05,2.74498]
[1779635106994,54.26,76438.49,4.04,-0.02228,2e-05,2.77101]
[1779635112443,54.27,76433.88,4.04,-0.02237,2e-05,2.78109]
[1779635118076,54.27,76435.86,4.04,-0.02235,2e-05,2.77818]
[1779635123111,54.27,76430.4,4.04,-0.02246,2e-05,2.78963]
[1779635129154,54.28,76430.07,4.04,-0.02247,2e-05,2.79118]
[1779635135196,54.28,76418.06,4.04,-0.02269,2e-05,2.81243]
[1779635140231,54.29,76415.38,4.04,-0.02274,2e-05,2.81821]
[1779635145265,54.29,76412.43,4.04,-0.0228,2e-05,2.8245]
[1779635150300,54.29,76411.52,4.04,-0.02283,2e-05,2.8268]
[1779635155335,54.29,76409.06,4.04,-0.02288,2e-05,2.83212]
[1779635160372,54.3,76407.47,4.04,-0.02291,2e-05,2.83574]
[1779635165407,54.3,76397.92,4.04,-0.0231,2e-05,2.85498]
[1779635171450,54.3,76394.38,4.04,-0.02317,2e-05,2.86228]
[1779635177491,54.3,76397.01,4.04,-0.02312,2e-05,2.85749]
[1779635182526,54.3,76398.13,4.04,-0.02311,2e-05,2.85558]
[1779635188569,54.3,76393.29,4.04,-0.0232,2e-05,2.86539]
[1779635193607,54.3,76392.67,4.04,-0.02319,2e-05,2.86396]
[1779635198644,54.31,76394.09,4.04,-0.02317,2e-05,2.8614]
[1779635200657,54.31,76380.49,4.04,-0.02343,2e-05,2.88834]
[1779635205692,54.31,76380.93,4.04,-0.02342,2e-05,2.88744]
[1779635210728,54.31,76372.88,4.04,-0.02358,2e-05,2.9033]
[1779635215765,54.3,76364.0,4.04,-0.02375,2e-05,2.92084]
[1779635220800,54.3,76365.38,4.04,-0.02372,2e-05,2.91776]
[1779635225835,54.3,76365.38,4.04,-0.02372,2e-05,2.91748]
[1779635230870,54.3,76365.92,4.04,-0.02371,2e-05,2.91614]
[1779635239938,54.3,76367.67,4.04,-0.02367,2e-05,2.91222]
[1779635244969,54.3,76369.21,4.04,-0.02364,2e-05,2.90891]
[1779635253431,54.3,76370.07,4.04,-0.02359,2e-05,2.90395]
[1779635259067,54.29,76371.23,4.04,-0.02357,2e-05,2.9014]
[1779635264102,54.29,76371.12,4.04,-0.02357,2e-05,2.90143]
[1779635270146,54.29,76370.86,4.04,-0.02357,2e-05,2.90168]
[1779635276186,54.29,76370.35,4.04,-0.02358,2e-05,2.90242]
[1779635281221,54.29,76365.13,4.04,-0.02368,2e-05,2.91258]
[1779635286255,54.29,76364.86,4.04,-0.02368,2e-05,2.91278]
[1779635292298,54.29,76368.69,4.04,-0.0236,2e-05,2.90471]
[1779635298340,54.28,76374.6,4.04,-0.02348,2e-05,2.89265]
[1779635304381,54.28,76375.21,4.04,-0.02347,2e-05,2.89116]
[1779635313446,54.28,76375.11,4.04,-0.02344,2e-05,2.88804]
[1779635316938,54.28,76384.44,4.04,-0.02326,2e-05,2.86939]
[1779635316964,54.28,76384.44,4.04,-0.02326,2e-05,2.86939]
[1779635317474,54.28,76387.95,4.04,-0.02319,2e-05,2.86243]
[1779635318481,54.28,76405.11,4.04,-0.02286,2e-05,2.82867]
[1779635318937,54.28,76405.11,4.04,-0.02286,2e-05,2.82867]
[1779635319489,54.28,76408.39,4.04,-0.0228,2e-05,2.8223]
[1779635324523,54.28,76407.1,4.04,-0.02283,2e-05,2.82517]
[1779635327850,54.28,76406.68,4.04,-0.02284,2e-05,2.82619]
[1779635333587,54.28,76406.05,4.04,-0.02285,2e-05,2.82784]
[1779635338621,54.29,76405.49,4.04,-0.02287,2e-05,2.82927]
[1779635344060,54.29,76405.8,4.04,-0.02287,2e-05,2.82912]
[1779635349698,54.29,76405.8,4.04,-0.02287,2e-05,2.82956]
[1779635354733,54.29,76402.31,4.04,-0.02294,2e-05,2.83675]
[1779635359769,54.29,76402.99,4.04,-0.02293,2e-05,2.83577]
[1779635364802,54.3,76401.81,4.04,-0.02296,2e-05,2.83843]
[1779635369839,54.3,76404.44,4.04,-0.02291,2e-05,2.83366]
[1779635375880,54.3,76408.81,4.04,-0.02281,2e-05,2.82283]
[1779635380915,54.3,76410.98,4.04,-0.02277,2e-05,2.81909]
[1779635385951,54.31,76414.04,4.04,-0.02272,2e-05,2.81368]
[1779635390985,54.31,76406.0,4.04,-0.02288,2e-05,2.82986]
[1779635396022,54.31,76404.57,4.04,-0.02291,2e-05,2.8331]
[1779635401062,54.31,76405.89,4.04,-0.02289,2e-05,2.83096]
[1779635406093,54.31,76406.2,4.04,-0.02289,2e-05,2.83084]
[1779635411127,54.32,76406.84,4.04,-0.02288,2e-05,2.83008]
[1779635417170,54.32,76407.09,4.04,-0.02288,2e-05,2.83022]
[1779635422205,54.32,76403.85,4.04,-0.02295,2e-05,2.83709]
[1779635427241,54.33,76403.43,4.04,-0.02296,2e-05,2.83839]
[1779635432276,54.33,76404.39,4.04,-0.02293,2e-05,2.83415]
[1779635438318,54.33,76402.93,4.04,-0.02296,2e-05,2.83761]
[1779635443353,54.33,76405.24,4.04,-0.02292,2e-05,2.83361]
[1779635448388,54.34,76402.97,4.04,-0.02297,2e-05,2.83857]
[1779635454840,54.34,76401.36,4.04,-0.02301,2e-05,2.84242]
[1779635460472,54.34,76400.7,4.04,-0.02302,2e-05,2.8442]
[1779635465508,54.34,76398.31,4.04,-0.02307,2e-05,2.84936]
[1779635470543,54.35,76398.36,4.04,-0.02308,2e-05,2.8497]
[1779635475580,54.35,76399.36,4.04,-0.02306,2e-05,2.84817]
[1779635482634,54.35,76399.66,4.04,-0.02306,2e-05,2.8482]
[1779635487668,54.35,76399.88,4.04,-0.02306,2e-05,2.84821]
[1779635493713,54.36,76400.1,4.04,-0.02304,2e-05,2.84545]
[1779635499752,54.36,76400.08,4.04,-0.02305,2e-05,2.84603]
[1779635505195,54.36,76400.0,4.04,-0.02305,2e-05,2.84673]
[1779635511833,54.36,76400.0,4.04,-0.02306,2e-05,2.84735]
[1779635516872,54.37,76399.95,4.04,-0.02307,2e-05,2.84788]
[1779635521906,54.37,76400.39,4.04,-0.02306,2e-05,2.84745]
[1779635529962,54.37,76400.49,4.04,-0.02307,2e-05,2.84795]
[1779635535403,54.37,76400.85,4.04,-0.02306,2e-05,2.84769]
[1779635542059,54.38,76400.72,4.04,-0.02307,2e-05,2.84859]
[1779635552118,54.38,76400.53,4.04,-0.02306,2e-05,2.84701]
[1779635558161,54.38,76401.29,4.04,-0.02305,2e-05,2.8461]
[1779635565616,54.39,76401.01,4.04,-0.02306,2e-05,2.84733]
[1779635571251,54.39,76400.31,4.04,-0.02308,2e-05,2.84927]
[1779635576286,54.39,76399.37,4.04,-0.02311,2e-05,2.85158]
[1779635581321,54.39,76390.86,4.04,-0.02328,2e-05,2.86877]
[1779635586356,54.4,76391.88,4.04,-0.02326,2e-05,2.86705]
[1779635591391,54.4,76393.87,4.04,-0.02322,2e-05,2.86344]
[1779635598441,54.4,76397.46,4.04,-0.02316,2e-05,2.85686]
[1779635603476,54.4,76398.89,4.04,-0.02313,2e-05,2.85438]
[1779635613545,54.4,76398.31,4.04,-0.02313,2e-05,2.8533]
[1779635619588,54.41,76398.8,4.04,-0.02312,2e-05,2.85271]
[1779635624624,54.41,76394.85,4.04,-0.0232,2e-05,2.86074]
[1779635632681,54.41,76398.42,4.04,-0.02314,2e-05,2.85415]
[1779635640734,54.41,76399.24,4.04,-0.02313,2e-05,2.85298]
[1779635645771,54.41,76400.86,4.04,-0.0231,2e-05,2.85007]
[1779635650806,54.42,76404.73,4.04,-0.02303,2e-05,2.84278]
[1779635655841,54.42,76404.33,4.04,-0.02304,2e-05,2.84391]
[1779635660881,54.42,76404.21,4.04,-0.02304,2e-05,2.84449]
[1779635665910,54.42,76402.75,4.04,-0.02307,2e-05,2.84768]
[1779635670946,54.42,76408.42,4.04,-0.02297,2e-05,2.83692]
[1779635675980,54.42,76421.0,4.04,-0.02271,2e-05,2.80996]
[1779635681017,54.43,76419.45,4.04,-0.02275,2e-05,2.81363]
[1779635686053,54.43,76413.34,4.04,-0.02287,2e-05,2.82611]
[1779635692095,54.43,76413.18,4.04,-0.02288,2e-05,2.82701]
[1779635697129,54.44,76411.26,4.04,-0.02292,2e-05,2.83124]
[1779635703172,54.44,76411.7,4.04,-0.02292,2e-05,2.831]
[1779635706608,54.44,76397.95,4.04,-0.02318,2e-05,2.85839]
[1779635710221,54.44,76415.99,4.04,-0.02284,2e-05,2.82322]
[1779635715254,54.45,76418.87,4.04,-0.02279,2e-05,2.81838]
[1779635721298,54.45,76420.04,4.04,-0.02278,2e-05,2.81691]
[1779635724319,54.45,76435.43,4.04,-0.02249,2e-05,2.78751]
[1779635729356,54.46,76443.85,4.04,-0.02234,2e-05,2.77222]
[1779635735396,54.46,76434.43,4.04,-0.02251,2e-05,2.78861]
[1779635741439,54.47,76423.78,4.04,-0.02272,2e-05,2.81009]
[1779635746890,54.47,76414.52,4.04,-0.0229,2e-05,2.82873]
[1779635752515,54.47,76414.94,4.04,-0.0229,2e-05,2.82854]
[1779635758557,54.47,76418.83,4.04,-0.02283,2e-05,2.82162]
[1779635764599,54.48,76421.14,4.04,-0.02279,2e-05,2.81781]
[1779635769635,54.48,76423.15,4.04,-0.02276,2e-05,2.81447]
[1779635770642,54.48,76409.05,4.04,-0.02303,2e-05,2.84208]
[1779635773665,54.48,76395.52,4.04,-0.02329,2e-05,2.86883]
[1779635778698,54.48,76387.44,4.04,-0.02345,2e-05,2.88477]
[1779635783734,54.48,76382.14,4.04,-0.02355,2e-05,2.89518]
[1779635788769,54.48,76384.18,4.04,-0.02351,2e-05,2.89093]
[1779635793804,54.48,76376.13,4.04,-0.02364,2e-05,2.90379]
[1779635796993,54.48,76375.0,4.04,-0.02366,2e-05,2.90593]
[1779635797051,54.48,76354.89,4.04,-0.02406,2e-05,2.94617]
[1779635797236,54.48,76354.89,4.04,-0.02406,2e-05,2.94617]
[1779635797832,54.48,76354.89,4.04,-0.02406,2e-05,2.94604]
[1779635801596,54.48,76358.63,4.04,-0.02398,2e-05,2.9383]
[1779635801611,54.48,76358.63,4.04,-0.02398,2e-05,2.9383]
[1779635801869,54.48,76352.67,4.04,-0.0241,2e-05,2.95006]
[1779635806901,54.47,76354.08,4.04,-0.02406,2e-05,2.94656]
[1779635811936,54.47,76349.06,4.04,-0.02416,2e-05,2.956]
[1779635816972,54.47,76350.83,4.04,-0.02412,2e-05,2.95167]
[1779635822008,54.46,76351.33,4.04,-0.0241,2e-05,2.94987]
[1779635827042,54.46,76358.42,4.04,-0.02395,2e-05,2.93484]
[1779635832077,54.45,76358.97,4.04,-0.02393,2e-05,2.93303]
[1779635837113,54.45,76359.26,4.04,-0.02392,2e-05,2.93176]
[1779635842148,54.45,76364.33,4.04,-0.02381,2e-05,2.92093]
[1779635847183,54.45,76375.51,4.04,-0.02359,2e-05,2.89814]
[1779635852218,54.44,76385.33,4.04,-0.02337,2e-05,2.87549]
[1779635856247,54.44,76397.63,4.04,-0.02313,2e-05,2.85116]
[1779635857113,54.44,76397.63,4.04,-0.02313,2e-05,2.85116]
[1779635862289,54.44,76390.8,4.04,-0.02326,2e-05,2.86464]
[1779635867749,54.44,76386.95,4.04,-0.02334,2e-05,2.87213]
[1779635873368,54.44,76388.57,4.04,-0.0233,2e-05,2.8687]
[1779635877667,54.44,76390.07,4.04,-0.02327,2e-05,2.86564]
[1779635883437,54.44,76391.17,4.04,-0.02325,2e-05,2.86323]
[1779635888473,54.44,76385.71,4.04,-0.02335,2e-05,2.87382]
[1779635893508,54.44,76389.34,4.04,-0.02328,2e-05,2.86646]
[1779635898543,54.44,76393.73,4.04,-0.0232,2e-05,2.85773]
[1779635905593,54.44,76393.58,4.04,-0.0232,2e-05,2.85797]
[1779635910628,54.44,76402.34,4.04,-0.02303,2e-05,2.84078]
[1779635915663,54.44,76406.23,4.04,-0.02293,2e-05,2.83046]
[1779635920698,54.44,76407.14,4.04,-0.02292,2e-05,2.82888]
[1779635925734,54.44,76411.55,4.04,-0.02284,2e-05,2.82051]
[1779635930768,54.44,76409.5,4.04,-0.02288,2e-05,2.82481]
[1779635935803,54.44,76403.09,4.04,-0.023,2e-05,2.83765]
[1779635941844,54.45,76402.09,4.04,-0.02303,2e-05,2.83987]
[1779635946880,54.45,76405.04,4.04,-0.02297,2e-05,2.83434]
[1779635951915,54.45,76404.5,4.04,-0.02299,2e-05,2.83567]
[1779635956950,54.45,76404.19,4.04,-0.02299,2e-05,2.83661]
[1779635961991,54.45,76404.08,4.04,-0.023,2e-05,2.83709]
[1779635967020,54.45,76404.5,4.04,-0.02299,2e-05,2.83654]
[1779635972056,54.45,76411.54,4.04,-0.02284,2e-05,2.82025]
[1779635978098,54.46,76411.94,4.04,-0.02284,2e-05,2.82]
[1779635983132,54.46,76405.49,4.04,-0.02296,2e-05,2.83296]
[1779635988166,54.46,76405.95,4.04,-0.02296,2e-05,2.83241]
[1779635998238,54.46,76403.78,4.04,-0.02301,2e-05,2.83735]
[1779636003274,54.46,76397.39,4.04,-0.02313,2e-05,2.85023]
[1779636008308,54.47,76390.51,4.04,-0.02327,2e-05,2.86395]
[1779636013344,54.47,76392.15,4.04,-0.02324,2e-05,2.86083]
[1779636018378,54.47,76385.32,4.04,-0.02337,2e-05,2.87434]
[1779636023416,54.47,76386.89,4.04,-0.02334,2e-05,2.87118]
[1779636029456,54.47,76390.1,4.04,-0.02328,2e-05,2.86477]
[1779636034492,54.47,76390.95,4.04,-0.02324,2e-05,2.86017]
[1779636039531,54.46,76382.24,4.04,-0.02341,2e-05,2.87727]
[1779636046581,54.46,76385.2,4.04,-0.02335,2e-05,2.87114]
[1779636051616,54.46,76388.66,4.04,-0.02328,2e-05,2.86414]
[1779636057658,54.46,76390.32,4.04,-0.02324,2e-05,2.8607]
[1779636062696,54.46,76391.56,4.04,-0.02322,2e-05,2.85812]
[1779636066526,54.46,76391.56,4.04,-0.02322,2e-05,2.85812]
[1779636066752,54.46,76391.56,4.04,-0.02322,2e-05,2.85812]
[1779636066831,54.46,76381.99,4.04,-0.0234,2e-05,2.87693]
[1779636068468,54.46,76381.99,4.04,-0.0234,2e-05,2.87693]
[1779636068484,54.46,76374.35,4.04,-0.02355,2e-05,2.89201]
[1779636071768,54.46,76354.6,4.04,-0.02394,2e-05,2.9312]
[1779636076797,54.46,76350.36,4.04,-0.02402,2e-05,2.93893]
[1779636081013,54.45,76349.81,4.04,-0.02402,2e-05,2.93954]
[1779636086866,54.45,76348.52,4.04,-0.02404,2e-05,2.94096]
[1779636091905,54.44,76358.08,4.04,-0.02382,2e-05,2.91805]
[1779636096941,54.44,76365.98,4.04,-0.02365,2e-05,2.90176]
[1779636101976,54.44,76370.45,4.04,-0.02356,2e-05,2.89246]
[1779636107011,54.44,76372.84,4.04,-0.02351,2e-05,2.88736]
[1779636113055,54.44,76375.19,4.04,-0.02346,2e-05,2.88233]
[1779636118090,54.43,76378.47,4.04,-0.0234,2e-05,2.87557]
[1779636123129,54.43,76378.6,4.04,-0.02339,2e-05,2.8751]
[1779636129170,54.43,76372.9,4.04,-0.0235,2e-05,2.88601]
[1779636134203,54.43,76380.76,4.04,-0.02334,2e-05,2.87021]
[1779636139240,54.43,76378.19,4.04,-0.02339,2e-05,2.87514]
[1779636144275,54.43,76374.69,4.04,-0.02346,2e-05,2.88185]
[1779636149311,54.43,76376.13,4.04,-0.02343,2e-05,2.87875]
[1779636154347,54.43,76378.62,4.04,-0.02336,2e-05,2.87074]
[1779636159382,54.43,76380.46,4.04,-0.02332,2e-05,2.86694]
[1779636164417,54.42,76378.08,4.04,-0.02336,2e-05,2.87148]
[1779636169452,54.42,76378.74,4.04,-0.02335,2e-05,2.86998]
[1779636174487,54.42,76380.33,4.04,-0.02332,2e-05,2.86665]
[1779636177616,54.42,76387.64,4.04,-0.02317,2e-05,2.85215]
[1779636184557,54.42,76390.31,4.04,-0.02312,2e-05,2.84684]
[1779636190024,54.42,76388.87,4.04,-0.02315,2e-05,2.84965]
[1779636195635,54.42,76390.48,4.04,-0.02312,2e-05,2.84647]
[1779636200669,54.42,76392.86,4.04,-0.02307,2e-05,2.8418]
[1779636205704,54.42,76393.77,4.04,-0.02305,2e-05,2.84005]
[1779636210739,54.42,76394.8,4.04,-0.02303,2e-05,2.83805]
[1779636215775,54.42,76395.67,4.04,-0.023,2e-05,2.83352]
[1779636218661,54.42,76395.57,4.04,-0.023,2e-05,2.83373]
[1779636228882,54.42,76398.51,4.04,-0.02294,2e-05,2.82815]
[1779636233918,54.42,76399.44,4.04,-0.02293,2e-05,2.8264]
[1779636238952,54.42,76401.09,4.04,-0.02289,2e-05,2.82328]
[1779636243987,54.42,76405.55,4.04,-0.02281,2e-05,2.81469]
[1779636249022,54.43,76408.6,4.04,-0.02275,2e-05,2.80896]
[1779636254057,54.43,76410.79,4.04,-0.02272,2e-05,2.80497]
[1779636259098,54.43,76412.94,4.04,-0.02268,2e-05,2.80112]
[1779636264135,54.43,76407.08,4.04,-0.02279,2e-05,2.81286]
[1779636269170,54.43,76410.48,4.04,-0.02273,2e-05,2.80653]
[1779636274209,54.43,76415.75,4.04,-0.02261,2e-05,2.79381]
[1779636279241,54.44,76418.64,4.04,-0.02256,2e-05,2.78875]
[1779636284275,54.44,76412.9,4.04,-0.02268,2e-05,2.80042]
[1779636289310,54.44,76405.39,4.04,-0.02282,2e-05,2.81551]
[1779636294345,54.44,76403.1,4.04,-0.02287,2e-05,2.82042]
[1779636299387,54.44,76397.33,4.04,-0.02299,2e-05,2.832]
[1779636305421,54.45,76397.34,4.04,-0.02299,2e-05,2.83227]
[1779636310458,54.45,76395.57,4.04,-0.02302,2e-05,2.83598]
[1779636315492,54.45,76391.25,4.04,-0.02311,2e-05,2.84464]
[1779636320527,54.45,76389.12,4.04,-0.02315,2e-05,2.84893]
[1779636325562,54.45,76388.45,4.04,-0.02317,2e-05,2.85033]
[1779636330600,54.45,76389.49,4.04,-0.02315,2e-05,2.84837]
[1779636335633,54.45,76389.25,4.04,-0.02313,2e-05,2.84607]
[1779636340667,54.45,76391.69,4.04,-0.02308,2e-05,2.84136]
[1779636345704,54.45,76392.28,4.04,-0.02307,2e-05,2.84029]
[1779636350740,54.45,76394.05,4.04,-0.02304,2e-05,2.83692]
[1779636355775,54.45,76393.17,4.04,-0.02306,2e-05,2.83875]
[1779636361228,54.45,76393.58,4.04,-0.02305,2e-05,2.83803]
[1779636366855,54.45,76394.56,4.04,-0.02303,2e-05,2.8362]
[1779636371888,54.45,76398.3,4.04,-0.02296,2e-05,2.82897]
[1779636376922,54.45,76398.42,4.04,-0.02296,2e-05,2.82888]
[1779636381958,54.45,76402.26,4.04,-0.02289,2e-05,2.82153]
[1779636386992,54.46,76401.95,4.04,-0.0229,2e-05,2.82234]
[1779636392028,54.46,76402.39,4.04,-0.02287,2e-05,2.81882]
[1779636397065,54.46,76400.8,4.04,-0.0229,2e-05,2.82214]
[1779636403107,54.46,76400.35,4.04,-0.02291,2e-05,2.82325]
[1779636408142,54.46,76399.23,4.04,-0.02293,2e-05,2.82563]
[1779636413177,54.46,76397.04,4.04,-0.02298,2e-05,2.83009]
[1779636418215,54.46,76396.72,4.04,-0.02299,2e-05,2.83087]
[1779636423249,54.46,76396.91,4.04,-0.02298,2e-05,2.83066]
[1779636429291,54.46,76397.14,4.04,-0.02298,2e-05,2.8304]
[1779636434326,54.46,76405.32,4.04,-0.02283,2e-05,2.81461]
[1779636439361,54.47,76404.75,4.04,-0.02284,2e-05,2.81601]
[1779636444402,54.47,76403.08,4.04,-0.02287,2e-05,2.81954]
[1779636450440,54.47,76393.65,4.04,-0.02306,2e-05,2.83813]
[1779636455473,54.47,76389.49,4.04,-0.02312,2e-05,2.84346]
[1779636460508,54.47,76388.87,4.04,-0.02313,2e-05,2.84468]
[1779636465543,54.47,76389.6,4.04,-0.02311,2e-05,2.84323]
[1779636471585,54.47,76391.61,4.04,-0.02308,2e-05,2.8393]
[1779636480648,54.47,76393.82,4.04,-0.02303,2e-05,2.83499]
[1779636486690,54.47,76393.69,4.04,-0.02304,2e-05,2.83528]
[1779636491726,54.47,76397.34,4.04,-0.02297,2e-05,2.82816]
[1779636497768,54.47,76395.11,4.04,-0.02301,2e-05,2.83258]
[1779636502808,54.47,76397.94,4.04,-0.02295,2e-05,2.82707]
[1779636505829,54.47,76377.94,4.04,-0.02334,2e-05,2.86641]
[1779636510864,54.47,76374.82,4.04,-0.0234,2e-05,2.87234]
[1779636518919,54.47,76373.33,4.04,-0.0234,2e-05,2.87204]
[1779636523955,54.46,76371.6,4.04,-0.02344,2e-05,2.87521]
[1779636529998,54.46,76370.29,4.04,-0.02346,2e-05,2.87749]
[1779636535032,54.46,76367.89,4.04,-0.0235,2e-05,2.882]
[1779636541073,54.46,76366.88,4.04,-0.02352,2e-05,2.88374]
[1779636550136,54.46,76363.98,4.04,-0.02357,2e-05,2.88916]
[1779636555174,54.46,76359.41,4.04,-0.02366,2e-05,2.89805]
[1779636560206,54.46,76359.9,4.04,-0.02365,2e-05,2.89681]
[1779636565241,54.46,76360.08,4.04,-0.02364,2e-05,2.89618]
[1779636570276,54.45,76361.28,4.04,-0.02362,2e-05,2.89349]
[1779636575311,54.45,76365.1,4.04,-0.02352,2e-05,2.88273]
[1779636582773,54.45,76367.99,4.04,-0.02346,2e-05,2.87656]
[1779636588402,54.45,76369.84,4.04,-0.02342,2e-05,2.87264]
[1779636595452,54.45,76369.81,4.04,-0.02341,2e-05,2.87234]
[1779636601498,54.45,76368.05,4.04,-0.02345,2e-05,2.87552]
[1779636606528,54.44,76366.24,4.04,-0.02348,2e-05,2.87884]
[1779636609551,54.44,76380.6,4.04,-0.0232,2e-05,2.85031]
[1779636614586,54.44,76376.71,4.04,-0.02327,2e-05,2.85796]
[1779636623056,54.44,76373.99,4.04,-0.02333,2e-05,2.86332]
[1779636630701,54.44,76376.98,4.04,-0.02327,2e-05,2.8575]
[1779636635737,54.44,76377.85,4.04,-0.02323,2e-05,2.853]
[1779636640769,54.45,76386.61,4.04,-0.02306,2e-05,2.83597]
[1779636645803,54.45,76396.03,4.04,-0.02288,2e-05,2.81776]
[1779636650847,54.45,76407.51,4.04,-0.02267,2e-05,2.79589]
[1779636655875,54.45,76416.94,4.04,-0.02249,2e-05,2.77822]
[1779636659904,54.45,76403.29,4.04,-0.02276,2e-05,2.8052]
[1779636664942,54.46,76397.21,4.04,-0.02288,2e-05,2.81748]
[1779636670980,54.46,76395.91,4.04,-0.02291,2e-05,2.82047]
[1779636676022,54.46,76394.71,4.04,-0.02294,2e-05,2.82318]
[1779636681051,54.46,76391.18,4.04,-0.02301,2e-05,2.83043]
[1779636686087,54.46,76392.52,4.04,-0.02298,2e-05,2.82809]
[1779636692128,54.47,76393.84,4.04,-0.02294,2e-05,2.82299]
[1779636697163,54.47,76395.43,4.04,-0.02291,2e-05,2.82017]
[1779636702198,54.47,76396.3,4.04,-0.0229,2e-05,2.81878]
[1779636707232,54.47,76396.9,4.04,-0.02289,2e-05,2.81792]
[1779636712267,54.47,76398.05,4.04,-0.02287,2e-05,2.81597]
[1779636719316,54.47,76398.21,4.04,-0.02287,2e-05,2.81608]
[1779636724353,54.46,76399.49,4.04,-0.02283,2e-05,2.81167]
[1779636733830,54.45,76399.05,4.04,-0.0228,2e-05,2.80874]
[1779636739460,54.44,76400.04,4.04,-0.02276,2e-05,2.80494]
[1779636744494,54.43,76399.81,4.04,-0.02275,2e-05,2.80354]
[1779636749529,54.42,76400.74,4.04,-0.02271,2e-05,2.79989]
[1779636754568,54.41,76403.86,4.04,-0.02262,2e-05,2.7892]
[1779636759601,54.4,76403.37,4.04,-0.02261,2e-05,2.78844]
[1779636764636,54.39,76405.23,4.04,-0.02256,2e-05,2.78313]
[1779636769672,54.38,76408.52,4.04,-0.02248,2e-05,2.77513]
[1779636774707,54.38,76412.95,4.04,-0.02238,2e-05,2.76503]
[1779636781758,54.37,76411.48,4.04,-0.0224,2e-05,2.76652]
[1779636786793,54.37,76410.05,4.04,-0.02243,2e-05,2.76964]
[1779636791828,54.37,76400.37,4.04,-0.02261,2e-05,2.78872]
[1779636796863,54.37,76394.71,4.04,-0.02272,2e-05,2.79984]
[1779636802905,54.36,76395.42,4.04,-0.02269,2e-05,2.79668]
[1779636807940,54.36,76396.38,4.04,-0.02266,2e-05,2.79303]
[1779636812975,54.35,76395.7,4.04,-0.02263,2e-05,2.78974]
[1779636819017,54.34,76396.64,4.04,-0.02259,2e-05,2.78582]
[1779636824055,54.33,76397.62,4.04,-0.02256,2e-05,2.78219]
[1779636829090,54.32,76392.87,4.04,-0.02263,2e-05,2.78971]
[1779636834126,54.31,76387.29,4.04,-0.02272,2e-05,2.79885]
[1779636839162,54.3,76383.37,4.04,-0.02278,2e-05,2.80478]
[1779636843191,54.3,76371.78,4.04,-0.02299,2e-05,2.82612]
[1779636848226,54.29,76369.53,4.04,-0.02301,2e-05,2.8287]
[1779636853260,54.28,76368.25,4.04,-0.02302,2e-05,2.82938]
[1779636858296,54.27,76368.09,4.04,-0.02301,2e-05,2.82787]
[1779636864337,54.26,76366.94,4.04,-0.02301,2e-05,2.82804]
[1779636870379,54.25,76365.15,4.04,-0.02302,2e-05,2.8295]
[1779636875413,54.24,76357.49,4.04,-0.02313,2e-05,2.84003]
[1779636880460,54.23,76355.05,4.04,-0.02316,2e-05,2.84313]
[1779636885494,54.22,76350.25,4.04,-0.02324,2e-05,2.85083]
[1779636891537,54.21,76353.42,4.04,-0.02316,2e-05,2.84243]
[1779636897579,54.2,76351.96,4.04,-0.02317,2e-05,2.84321]
[1779636902614,54.19,76353.6,4.04,-0.02312,2e-05,2.83817]
[1779636907649,54.18,76354.28,4.04,-0.02309,2e-05,2.83501]
[1779636913691,54.17,76354.87,4.04,-0.02305,2e-05,2.8316]
[1779636918726,54.16,76357.26,4.04,-0.02299,2e-05,2.82503]
[1779636925175,54.15,76357.52,4.04,-0.02296,2e-05,2.8219]
[1779636930810,54.14,76358.38,4.04,-0.02292,2e-05,2.81833]
[1779636935846,54.13,76351.65,4.04,-0.02301,2e-05,2.82685]
[1779636941888,54.12,76349.3,4.04,-0.02304,2e-05,2.82912]
[1779636946923,54.11,76354.7,4.04,-0.02291,2e-05,2.81653]
[1779636951958,54.1,76356.55,4.04,-0.02286,2e-05,2.81113]
[1779636956994,54.09,76348.51,4.04,-0.023,2e-05,2.82511]
[1779636959018,54.09,76366.84,4.04,-0.02264,2e-05,2.7884]
[1779636964048,54.08,76367.09,4.04,-0.02262,2e-05,2.78638]
[1779636969084,54.07,76362.81,4.04,-0.02268,2e-05,2.79282]
[1779636974120,54.07,76367.61,4.04,-0.02258,2e-05,2.78199]
[1779636981167,54.06,76367.23,4.04,-0.02256,2e-05,2.78072]
[1779636986201,54.05,76361.65,4.04,-0.02266,2e-05,2.79015]
[1779636991238,54.04,76355.81,4.04,-0.02273,2e-05,2.79724]
[1779636996272,54.03,76357.05,4.04,-0.02269,2e-05,2.79326]
[1779637001308,54.03,76359.41,4.04,-0.02263,2e-05,2.78711]
[1779637006343,54.02,76360.92,4.04,-0.02259,2e-05,2.78264]
[1779637011378,54.01,76364.95,4.04,-0.0225,2e-05,2.77329]
[1779637016413,54.0,76366.86,4.04,-0.02245,2e-05,2.76812]
[1779637021453,54.0,76368.32,4.04,-0.02241,2e-05,2.76382]
[1779637026488,53.99,76369.31,4.04,-0.02237,2e-05,2.76048]
[1779637031523,53.98,76369.81,4.04,-0.02235,2e-05,2.75808]
[1779637036559,53.98,76372.89,4.04,-0.02228,2e-05,2.75069]
[1779637041594,53.97,76376.73,4.04,-0.02219,2e-05,2.74191]
[1779637048644,53.96,76374.76,4.04,-0.02221,2e-05,2.74395]
[1779637054687,53.95,76374.4,4.04,-0.02218,2e-05,2.74032]
[1779637060727,53.95,76371.01,4.04,-0.02223,2e-05,2.74537]
[1779637066168,53.94,76373.19,4.04,-0.02218,2e-05,2.7397]
[1779637071804,53.93,76371.0,4.04,-0.02221,2e-05,2.74275]
[1779637076840,53.93,76382.38,4.04,-0.02198,2e-05,2.71972]
[1779637081875,53.92,76380.09,4.04,-0.02202,2e-05,2.72318]
[1779637086912,53.92,76373.53,4.04,-0.02213,2e-05,2.73488]
[1779637091946,53.91,76372.05,4.04,-0.02215,2e-05,2.73676]
[1779637096982,53.91,76368.25,4.04,-0.02221,2e-05,2.74314]
[1779637103026,53.9,76365.51,4.04,-0.02225,2e-05,2.74724]
[1779637108059,53.9,76365.7,4.04,-0.02224,2e-05,2.7459]
[1779637113096,53.89,76364.34,4.04,-0.02224,2e-05,2.74476]
[1779637120148,53.89,76371.34,4.04,-0.02209,2e-05,2.73003]
[1779637126591,53.88,76370.1,4.04,-0.0221,2e-05,2.73132]
[1779637133234,53.88,76368.53,4.04,-0.02212,2e-05,2.73328]
[1779637138269,53.87,76368.28,4.04,-0.02212,2e-05,2.73301]
[1779637143303,53.87,76369.16,4.04,-0.0221,2e-05,2.73057]
[1779637148844,53.87,76368.79,4.04,-0.0221,2e-05,2.73086]
[1779637148845,53.87,76368.79,4.04,-0.0221,2e-05,2.73058]
[1779637157402,53.86,76368.06,4.04,-0.0221,2e-05,2.73075]
[1779637166466,53.85,76366.25,4.04,-0.02212,2e-05,2.733]
[1779637171501,53.85,76360.75,4.04,-0.0222,2e-05,2.7401]
[1779637176542,53.85,76361.14,4.04,-0.02218,2e-05,2.73858]
[1779637182584,53.84,76361.17,4.04,-0.02217,2e-05,2.73761]
[1779637188625,53.84,76361.66,4.04,-0.02216,2e-05,2.73575]
[1779637193661,53.83,76361.97,4.04,-0.02214,2e-05,2.73438]
[1779637198697,53.83,76364.15,4.04,-0.02209,2e-05,2.7294]
[1779637203731,53.83,76364.21,4.04,-0.02209,2e-05,2.72854]
[1779637208767,53.82,76362.44,4.04,-0.02211,2e-05,2.73118]
[1779637213802,53.82,76364.02,4.04,-0.02207,2e-05,2.72734]
[1779637220855,53.81,76364.82,4.04,-0.02205,2e-05,2.72473]
[1779637225888,53.81,76364.41,4.04,-0.02205,2e-05,2.72477]
[1779637231930,53.8,76363.71,4.04,-0.02203,2e-05,2.7224]
[1779637237363,53.8,76364.47,4.04,-0.02201,2e-05,2.72005]
[1779637247433,53.79,76364.97,4.04,-0.02199,2e-05,2.71764]
[1779637254094,53.79,76365.03,4.04,-0.02198,2e-05,2.71666]
[1779637259130,53.78,76365.01,4.04,-0.02197,2e-05,2.71596]
[1779637264170,53.78,76365.68,4.04,-0.02195,2e-05,2.71394]
[1779637275241,53.77,76369.2,4.04,-0.02187,2e-05,2.70572]
[1779637282290,53.77,76368.66,4.04,-0.02187,2e-05,2.70587]
[1779637287715,53.77,76367.49,4.04,-0.02189,2e-05,2.70736]
[1779637293373,53.76,76367.47,4.04,-0.02186,2e-05,2.70384]
[1779637301424,53.76,76367.74,4.04,-0.02184,2e-05,2.70235]
[1779637306458,53.75,76364.35,4.04,-0.0219,2e-05,2.70831]
[1779637311501,53.75,76354.96,4.04,-0.02207,2e-05,2.7258]
[1779637318546,53.75,76355.2,4.04,-0.02206,2e-05,2.72425]
[1779637323667,53.74,76357.81,4.04,-0.022,2e-05,2.71858]
[1779637323773,53.74,76357.81,4.04,-0.022,2e-05,2.71858]
[1779637323767,53.74,76357.28,4.04,-0.02201,2e-05,2.71945]
[1779637324593,53.74,76357.28,4.04,-0.02201,2e-05,2.7193]
[1779637325581,53.74,76357.28,4.04,-0.02201,2e-05,2.7193]
[1779637325632,53.74,76355.2,4.04,-0.02205,2e-05,2.72316]
[1779637330636,53.74,76356.52,4.04,-0.02201,2e-05,2.71976]
[1779637331584,53.74,76356.52,4.04,-0.02201,2e-05,2.71976]
[1779637331685,53.73,76356.45,4.04,-0.02201,2e-05,2.71972]
[1779637337685,53.73,76358.2,4.04,-0.02197,2e-05,2.7153]
[1779637342720,53.73,76358.41,4.04,-0.02196,2e-05,2.71402]
[1779637347755,53.72,76357.43,4.04,-0.02197,2e-05,2.71501]
[1779637353796,53.72,76357.43,4.04,-0.02194,2e-05,2.7111]
[1779637359840,53.71,76357.85,4.04,-0.02192,2e-05,2.7092]
[1779637365880,53.7,76359.88,4.04,-0.02187,2e-05,2.70422]
[1779637370916,53.7,76360.51,4.04,-0.02185,2e-05,2.70213]
[1779637375952,53.7,76359.76,4.04,-0.02186,2e-05,2.7027]
[1779637380986,53.69,76359.78,4.04,-0.02185,2e-05,2.70177]
[1779637388419,53.69,76361.37,4.04,-0.02181,2e-05,2.69749]
[1779637394077,53.68,76361.37,4.04,-0.0218,2e-05,2.69646]
[1779637399113,53.68,76361.56,4.04,-0.02178,2e-05,2.69524]
[1779637404147,53.67,76361.62,4.04,-0.02177,2e-05,2.69427]
[1779637415225,53.66,76361.63,4.04,-0.02174,2e-05,2.68962]
[1779637420260,53.66,76361.93,4.04,-0.02172,2e-05,2.68824]
[1779637425296,53.65,76362.09,4.04,-0.02171,2e-05,2.68713]
[1779637430331,53.65,76362.15,4.04,-0.0217,2e-05,2.68622]
[1779637435368,53.65,76362.44,4.04,-0.02169,2e-05,2.68488]
[1779637442416,53.64,76362.51,4.04,-0.02168,2e-05,2.68366]
[1779637447451,53.64,76363.21,4.04,-0.02166,2e-05,2.68156]
[1779637452486,53.63,76372.0,4.04,-0.02149,2e-05,2.66407]
[1779637457521,53.63,76374.72,4.04,-0.02143,2e-05,2.65833]
[1779637463562,53.63,76374.02,4.04,-0.02144,2e-05,2.65907]
[1779637469605,53.63,76372.98,4.04,-0.02145,2e-05,2.66048]
[1779637474643,53.62,76371.54,4.04,-0.02145,2e-05,2.66]
[1779637480685,53.62,76370.44,4.04,-0.02147,2e-05,2.6615]
[1779637486728,53.62,76369.09,4.04,-0.02149,2e-05,2.66363]
[1779637492772,53.62,76368.03,4.04,-0.02151,2e-05,2.66525]
[1779637497809,53.61,76367.51,4.04,-0.02151,2e-05,2.66596]
[1779637505861,53.61,76363.91,4.04,-0.02158,2e-05,2.67244]
[1779637513917,53.61,76362.91,4.04,-0.02159,2e-05,2.67399]
[1779637518952,53.61,76361.88,4.04,-0.02161,2e-05,2.67576]
[1779637523988,53.61,76361.37,4.04,-0.02162,2e-05,2.67656]
[1779637529404,53.61,76360.84,4.04,-0.02162,2e-05,2.67741]
[1779637536071,53.61,76361.75,4.04,-0.02158,2e-05,2.67268]
[1779637542114,53.61,76362.01,4.04,-0.02158,2e-05,2.67204]
[1779637547149,53.61,76362.24,4.04,-0.02157,2e-05,2.67148]
[1779637553196,53.6,76359.6,4.04,-0.02162,2e-05,2.67632]
[1779637559620,53.6,76355.63,4.04,-0.02169,2e-05,2.68359]
[1779637565278,53.6,76356.31,4.04,-0.02167,2e-05,2.68185]
[1779637570311,53.6,76354.99,4.04,-0.02169,2e-05,2.68393]
[1779637576354,53.6,76353.41,4.04,-0.02172,2e-05,2.68636]
[1779637581389,53.59,76350.65,4.04,-0.02176,2e-05,2.69112]
[1779637584409,53.59,76338.14,4.04,-0.022,2e-05,2.71489]
[1779637589830,53.59,76342.07,4.04,-0.02191,2e-05,2.70641]
[1779637599903,53.58,76342.53,4.04,-0.02187,2e-05,2.70142]
[1779637605556,53.58,76342.95,4.04,-0.02186,2e-05,2.69999]
[1779637610591,53.57,76343.81,4.04,-0.02183,2e-05,2.69774]
[1779637615625,53.57,76343.83,4.04,-0.02183,2e-05,2.69712]
[1779637620663,53.57,76345.08,4.04,-0.0218,2e-05,2.69416]
[1779637625697,53.57,76357.51,4.04,-0.02156,2e-05,2.66983]
[1779637630734,53.56,76357.31,4.04,-0.02156,2e-05,2.66987]
[1779637636774,53.56,76358.14,4.04,-0.02154,2e-05,2.66785]
[1779637641809,53.56,76358.51,4.04,-0.02153,2e-05,2.66677]
[1779637646845,53.56,76358.58,4.04,-0.02153,2e-05,2.66617]
[1779637651880,53.56,76358.75,4.04,-0.0215,2e-05,2.66267]
[1779637656915,53.55,76363.76,4.04,-0.0214,2e-05,2.65276]
[1779637662957,53.55,76364.67,4.04,-0.02138,2e-05,2.65068]
[1779637668000,53.55,76364.2,4.04,-0.02139,2e-05,2.65128]
[1779637679075,53.55,76363.38,4.04,-0.0214,2e-05,2.65225]
[1779637684121,53.55,76369.23,4.04,-0.02129,2e-05,2.64093]
[1779637690153,53.55,76371.16,4.04,-0.02125,2e-05,2.63716]
[1779637695190,53.55,76370.63,4.04,-0.02126,2e-05,2.63806]
[1779637700611,53.55,76374.95,4.04,-0.02118,2e-05,2.62981]
[1779637709286,53.55,76374.5,4.04,-0.02119,2e-05,2.63063]
[1779637713251,53.55,76366.71,4.04,-0.02131,2e-05,2.64258]
[1779637713278,53.55,76366.71,4.04,-0.02131,2e-05,2.64258]
[1779637713337,53.55,76365.66,4.04,-0.02133,2e-05,2.64456]
[1779637718349,53.54,76365.66,4.04,-0.02133,2e-05,2.64445]
[1779637724391,53.54,76365.41,4.04,-0.02133,2e-05,2.64481]
[1779637730827,53.54,76365.43,4.04,-0.02133,2e-05,2.64467]
[1779637736475,53.54,76361.03,4.04,-0.02141,2e-05,2.65295]
[1779637741510,53.54,76359.1,4.04,-0.02145,2e-05,2.65647]
[1779637746546,53.54,76359.88,4.04,-0.02143,2e-05,2.65482]
[1779637752587,53.54,76360.09,4.04,-0.02142,2e-05,2.65424]
[1779637757622,53.54,76360.56,4.04,-0.02141,2e-05,2.65319]
[1779637759930,53.54,76360.56,4.04,-0.02141,2e-05,2.65317]
[1779637759944,53.54,76360.56,4.04,-0.02141,2e-05,2.65317]
[1779637759955,53.54,76359.47,4.04,-0.02143,2e-05,2.65519]
[1779637766686,53.54,76359.92,4.04,-0.02142,2e-05,2.65413]
[1779637770674,53.54,76359.73,4.04,-0.02143,2e-05,2.65446]
[1779637770755,53.54,76359.73,4.04,-0.02143,2e-05,2.65446]
[1779637770761,53.54,76364.48,4.04,-0.02134,2e-05,2.64531]
[1779637772961,53.54,76364.48,4.04,-0.02132,2e-05,2.6425]
[1779637772992,53.54,76364.87,4.04,-0.02131,2e-05,2.64174]
[1779637775176,53.54,76364.87,4.04,-0.02131,2e-05,2.64174]
[1779637775248,53.54,76364.29,4.04,-0.02132,2e-05,2.64281]
[1779637781180,53.54,76369.33,4.04,-0.02123,2e-05,2.63317]
[1779637781891,53.54,76369.33,4.04,-0.02123,2e-05,2.63317]
[1779637782250,53.54,76369.33,4.04,-0.02123,2e-05,2.63317]
[1779637782270,53.54,76369.82,4.04,-0.02122,2e-05,2.63224]
[1779637783746,53.54,76369.82,4.04,-0.02122,2e-05,2.63224]
[1779637783807,53.54,76375.21,4.04,-0.02112,2e-05,2.62205]
[1779637788843,53.54,76375.42,4.04,-0.02111,2e-05,2.6218]
[1779637791513,53.54,76374.44,4.04,-0.02113,2e-05,2.62373]
[1779637791864,53.54,76374.44,4.04,-0.02113,2e-05,2.62373]
[1779637792415,53.54,76374.44,4.04,-0.02113,2e-05,2.62373]
[1779637792443,53.54,76374.44,4.04,-0.02113,2e-05,2.62373]
[1779637792871,53.54,76372.26,4.04,-0.02117,2e-05,2.62788]
[1779637794438,53.54,76372.98,4.04,-0.02116,2e-05,2.62653]
[1779637794885,53.54,76374.22,4.04,-0.02114,2e-05,2.62421]
[1779637797704,53.54,76374.11,4.04,-0.02114,2e-05,2.62445]
[1779637797907,53.54,76373.69,4.04,-0.02115,2e-05,2.6253]
[1779637802941,53.54,76372.22,4.04,-0.02118,2e-05,2.62821]
[1779637808982,53.54,76371.72,4.04,-0.02119,2e-05,2.62931]
[1779637813019,53.54,76383.34,4.04,-0.02098,2e-05,2.60753]
[1779637818056,53.54,76385.78,4.04,-0.02094,2e-05,2.60331]
[1779637824096,53.54,76388.03,4.04,-0.0209,2e-05,2.59947]
[1779637825056,53.54,76388.03,4.04,-0.0209,2e-05,2.59947]
[1779637825158,53.54,76369.01,4.04,-0.02125,2e-05,2.63535]
[1779637825405,53.54,76369.01,4.04,-0.02125,2e-05,2.63535]
[1779637826116,53.55,76369.01,4.04,-0.02125,2e-05,2.63542]
[1779637828405,53.55,76357.01,4.04,-0.02147,2e-05,2.65829]
[1779637829133,53.55,76356.03,4.04,-0.02149,2e-05,2.66013]
[1779637834169,53.54,76354.9,4.04,-0.02149,2e-05,2.65937]
[1779637834971,53.54,76354.9,4.04,-0.02149,2e-05,2.65937]
[1779637835178,53.54,76355.48,4.04,-0.02147,2e-05,2.65818]
[1779637836691,53.54,76354.93,4.04,-0.02148,2e-05,2.65919]
[1779637837189,53.54,76355.28,4.04,-0.02148,2e-05,2.65848]
[1779637842224,53.54,76347.91,4.04,-0.02161,2e-05,2.67231]
[1779637848265,53.54,76346.43,4.04,-0.02163,2e-05,2.67473]
[1779637858332,53.54,76346.45,4.04,-0.02163,2e-05,2.67402]
[1779637863370,53.54,76347.63,4.04,-0.0216,2e-05,2.67146]
[1779637868405,53.53,76338.61,4.04,-0.02177,2e-05,2.68844]
[1779637873446,53.53,76334.05,4.04,-0.02185,2e-05,2.69678]
[1779637881892,53.53,76329.56,4.04,-0.02193,2e-05,2.70479]
[1779637887546,53.53,76329.03,4.04,-0.02193,2e-05,2.70535]
[1779637892580,53.52,76329.08,4.04,-0.02191,2e-05,2.7021]
[1779637896341,53.52,76328.87,4.04,-0.02191,2e-05,2.70237]
[1779637896363,53.52,76328.87,4.04,-0.02191,2e-05,2.70237]
[1779637896608,53.52,76328.49,4.04,-0.02192,2e-05,2.70298]
[1779637898324,53.52,76328.49,4.04,-0.02192,2e-05,2.70298]
[1779637898407,53.52,76327.41,4.04,-0.02194,2e-05,2.70495]
[1779637902370,53.52,76326.22,4.04,-0.02196,2e-05,2.70714]
[1779637902649,53.52,76325.03,4.04,-0.02198,2e-05,2.70932]
[1779637907685,53.52,76311.95,4.04,-0.02223,2e-05,2.73442]
[1779637912720,53.52,76315.12,4.04,-0.02216,2e-05,2.72776]
[1779637917756,53.51,76320.67,4.04,-0.02205,2e-05,2.71649]
[1779637922790,53.51,76323.08,4.04,-0.022,2e-05,2.71137]
[1779637927827,53.51,76324.57,4.04,-0.02197,2e-05,2.70806]
[1779637932241,53.51,76310.13,4.04,-0.02224,2e-05,2.73568]
[1779637937899,53.5,76305.85,4.04,-0.02231,2e-05,2.74332]
[1779637940919,53.5,76294.12,4.04,-0.02253,2e-05,2.76586]
[1779637945954,53.5,76292.7,4.04,-0.02255,2e-05,2.76767]
[1779637950989,53.49,76299.29,4.04,-0.02242,2e-05,2.75373]
[1779637956032,53.49,76300.37,4.04,-0.02236,2e-05,2.74792]
[1779637961066,53.48,76296.66,4.04,-0.02243,2e-05,2.75433]
[1779637966098,53.48,76300.05,4.04,-0.02235,2e-05,2.74682]
[1779637971133,53.48,76300.04,4.04,-0.02235,2e-05,2.74605]
[1779637977181,53.47,76297.9,4.04,-0.02238,2e-05,2.74909]
[1779637982214,53.47,76298.62,4.04,-0.02236,2e-05,2.74685]
[1779637987250,53.46,76308.06,4.04,-0.02217,2e-05,2.72761]
[1779637992284,53.46,76312.28,4.04,-0.02208,2e-05,2.71867]
[1779637997319,53.45,76316.16,4.04,-0.022,2e-05,2.71041]
[1779638002354,53.45,76318.92,4.04,-0.02194,2e-05,2.70432]
[1779638007389,53.45,76318.19,4.04,-0.02195,2e-05,2.70503]
[1779638012424,53.44,76323.69,4.04,-0.02181,2e-05,2.6909]
[1779638017458,53.44,76324.46,4.04,-0.02179,2e-05,2.68882]
[1779638022494,53.44,76326.17,4.04,-0.02176,2e-05,2.68493]
[1779638027529,53.44,76328.71,4.04,-0.0217,2e-05,2.67948]
[1779638032565,53.43,76331.31,4.04,-0.02165,2e-05,2.67397]
[1779638037599,53.43,76331.85,4.04,-0.02163,2e-05,2.67244]
[1779638043019,53.43,76332.29,4.04,-0.02162,2e-05,2.67112]
[1779638049683,53.43,76332.62,4.04,-0.02161,2e-05,2.66983]
[1779638054718,53.42,76337.73,4.04,-0.02151,2e-05,2.6596]
[1779638060761,53.42,76336.49,4.04,-0.02153,2e-05,2.66145]
[1779638065813,53.42,76331.55,4.04,-0.02162,2e-05,2.67059]
[1779638070848,53.42,76327.08,4.04,-0.0217,2e-05,2.6787]
[1779638075883,53.41,76325.93,4.04,-0.02169,2e-05,2.67761]
[1779638080918,53.41,76326.82,4.04,-0.02167,2e-05,2.67537]
[1779638085952,53.41,76327.39,4.04,-0.02165,2e-05,2.67377]
[1779638091994,53.41,76329.68,4.04,-0.02161,2e-05,2.6688]
[1779638102066,53.4,76329.51,4.04,-0.0216,2e-05,2.66822]
[1779638107101,53.4,76331.05,4.04,-0.02157,2e-05,2.66482]
[1779638112136,53.4,76331.15,4.04,-0.02156,2e-05,2.66421]
[1779638121200,53.39,76331.17,4.04,-0.02155,2e-05,2.66341]
[1779638126234,53.39,76331.45,4.04,-0.02154,2e-05,2.66246]
[1779638131269,53.39,76331.49,4.04,-0.02152,2e-05,2.6592]
[1779638136304,53.39,76331.52,4.04,-0.02151,2e-05,2.65876]
[1779638141340,53.39,76330.68,4.04,-0.02153,2e-05,2.65998]
[1779638146375,53.38,76328.72,4.04,-0.02156,2e-05,2.66327]
[1779638151416,53.38,76327.72,4.04,-0.02157,2e-05,2.66475]
[1779638152417,53.38,76314.84,4.04,-0.02181,2e-05,2.68949]
[1779638157453,53.38,76309.64,4.04,-0.02191,2e-05,2.69883]
[1779638162489,53.37,76308.56,4.04,-0.02192,2e-05,2.70015]
[1779638167523,53.37,76306.56,4.04,-0.02195,2e-05,2.70324]
[1779638172559,53.36,76298.58,4.04,-0.02209,2e-05,2.71791]
[1779638177597,53.36,76310.18,4.04,-0.02186,2e-05,2.69442]
[1779638184643,53.35,76309.82,4.04,-0.02186,2e-05,2.69413]
[1779638189678,53.35,76307.11,4.04,-0.0219,2e-05,2.69868]
[1779638194715,53.35,76306.62,4.04,-0.02189,2e-05,2.69612]
[1779638199750,53.34,76303.97,4.04,-0.02193,2e-05,2.7006]
[1779638204784,53.34,76303.26,4.04,-0.02194,2e-05,2.70134]
[1779638209819,53.34,76302.35,4.04,-0.02195,2e-05,2.70249]
[1779638217874,53.33,76304.73,4.04,-0.02189,2e-05,2.69695]
[1779638224321,53.33,76305.07,4.04,-0.02188,2e-05,2.69568]
[1779638231973,53.33,76305.16,4.04,-0.02187,2e-05,2.69472]
[1779638237008,53.32,76304.18,4.04,-0.02189,2e-05,2.69614]
[1779638242043,53.32,76303.94,4.04,-0.02189,2e-05,2.69611]
[1779638248087,53.32,76301.73,4.04,-0.02192,2e-05,2.69978]
[1779638254533,53.31,76294.44,4.04,-0.02203,2e-05,2.7103]
[1779638260175,53.31,76301.67,4.04,-0.02189,2e-05,2.69562]
[1779638265209,53.31,76304.28,4.04,-0.02183,2e-05,2.69012]
[1779638270244,53.31,76303.46,4.04,-0.02185,2e-05,2.69127]
[1779638275280,53.31,76303.15,4.04,-0.02185,2e-05,2.69144]
[1779638281321,53.3,76298.84,4.04,-0.02192,2e-05,2.69926]
[1779638286358,53.3,76293.91,4.04,-0.02201,2e-05,2.70835]
[1779638291391,53.3,76291.67,4.04,-0.02205,2e-05,2.71215]
[1779638296426,53.29,76287.8,4.04,-0.02212,2e-05,2.71915]
[1779638304482,53.29,76285.76,4.04,-0.02215,2e-05,2.7221]
[1779638310525,53.29,76287.84,4.04,-0.0221,2e-05,2.71724]
[1779638315562,53.28,76285.1,4.04,-0.02213,2e-05,2.71912]
[1779638320595,53.28,76281.96,4.04,-0.02218,2e-05,2.72431]
[1779638325630,53.27,76286.45,4.04,-0.02208,2e-05,2.71466]
[1779638330665,53.27,76291.29,4.04,-0.02198,2e-05,2.70435]
[1779638335700,53.26,76293.26,4.04,-0.02194,2e-05,2.69968]
[1779638340737,53.26,76302.8,4.04,-0.02175,2e-05,2.68033]
[1779638345770,53.26,76303.41,4.04,-0.02173,2e-05,2.67842]
[1779638350805,53.25,76302.42,4.04,-0.02174,2e-05,2.67961]
[1779638356847,53.25,76299.76,4.04,-0.02178,2e-05,2.6839]
[1779638364903,53.24,76302.17,4.04,-0.02173,2e-05,2.67816]
[1779638371952,53.24,76303.72,4.04,-0.02167,2e-05,2.67152]
[1779638377994,53.24,76304.26,4.04,-0.02165,2e-05,2.66983]
[1779638384038,53.23,76304.23,4.04,-0.02164,2e-05,2.66927]
[1779638389072,53.23,76304.82,4.04,-0.02163,2e-05,2.66764]
[1779638395518,53.23,76304.62,4.04,-0.02163,2e-05,2.66743]
[1779638398093,53.23,76304.62,4.04,-0.02163,2e-05,2.66733]
[1779638398124,53.23,76304.62,4.04,-0.02163,2e-05,2.66733]
[1779638398172,53.23,76305.1,4.04,-0.02161,2e-05,2.6662]
[1779638403176,53.22,76309.33,4.04,-0.02153,2e-05,2.65754]
[1779638405743,53.22,76308.69,4.04,-0.02154,2e-05,2.65868]
[1779638405825,53.22,76305.66,4.04,-0.0216,2e-05,2.66435]
[1779638411233,53.22,76302.59,4.04,-0.02165,2e-05,2.66979]
[1779638416271,53.22,76307.56,4.04,-0.02155,2e-05,2.65977]
[1779638422309,53.22,76305.47,4.04,-0.02159,2e-05,2.66344]
[1779638428354,53.21,76307.56,4.04,-0.02155,2e-05,2.65909]
[1779638430104,53.21,76306.93,4.04,-0.02156,2e-05,2.66026]
[1779638430182,53.21,76305.93,4.04,-0.02158,2e-05,2.66215]
[1779638434104,53.21,76305.74,4.04,-0.02156,2e-05,2.65959]
[1779638434115,53.21,76305.74,4.04,-0.02156,2e-05,2.65959]
[1779638434393,53.21,76305.91,4.04,-0.02155,2e-05,2.65923]
[1779638439437,53.21,76306.25,4.04,-0.02154,2e-05,2.65839]
[1779638444471,53.21,76304.98,4.04,-0.02157,2e-05,2.66066]
[1779638450516,53.21,76304.02,4.04,-0.02158,2e-05,2.66229]
[1779638455951,53.21,76302.36,4.04,-0.02161,2e-05,2.66526]
[1779638461591,53.21,76300.3,4.04,-0.02165,2e-05,2.66905]
[1779638466627,53.21,76296.71,4.04,-0.02171,2e-05,2.67577]
[1779638471499,53.21,76299.17,4.04,-0.02167,2e-05,2.67079]
[1779638471661,53.21,76299.39,4.04,-0.02166,2e-05,2.67033]
[1779638473549,53.21,76299.3,4.04,-0.02166,2e-05,2.67046]
[1779638479719,53.2,76299.37,4.04,-0.02166,2e-05,2.67013]
[1779638479733,53.2,76300.0,4.04,-0.02165,2e-05,2.66881]
[1779638484755,53.2,76300.63,4.04,-0.02163,2e-05,2.66742]
[1779638491802,53.2,76300.92,4.04,-0.0216,2e-05,2.66385]
[1779638499859,53.2,76300.78,4.04,-0.0216,2e-05,2.6639]
[1779638505901,53.2,76301.5,4.04,-0.02159,2e-05,2.66235]
[1779638510936,53.2,76303.02,4.04,-0.02156,2e-05,2.65929]
[1779638516375,53.2,76303.26,4.04,-0.02155,2e-05,2.65872]
[1779638522014,53.2,76302.64,4.04,-0.02156,2e-05,2.65977]
[1779638536516,53.2,76299.95,4.04,-0.02161,2e-05,2.66461]
[1779638539320,53.2,76299.95,4.04,-0.02161,2e-05,2.66461]
[1779638539422,53.2,76299.95,4.04,-0.02161,2e-05,2.66454]
[1779638541368,53.2,76299.95,4.04,-0.02161,2e-05,2.66454]
[1779638546587,53.2,76301.18,4.04,-0.02159,2e-05,2.66199]
[1779638553230,53.19,76301.44,4.04,-0.02156,2e-05,2.65854]
[1779638558274,53.19,76302.32,4.04,-0.02154,2e-05,2.65675]
[1779638563302,53.19,76305.82,4.04,-0.02147,2e-05,2.64994]
[1779638568337,53.19,76305.98,4.04,-0.02147,2e-05,2.64958]
[1779638573373,53.19,76306.49,4.04,-0.02146,2e-05,2.64855]
[1779638583439,53.19,76306.24,4.04,-0.02146,2e-05,2.6489]
[1779638589484,53.19,76304.13,4.04,-0.0215,2e-05,2.65287]
[1779638594519,53.19,76303.84,4.04,-0.02151,2e-05,2.65336]
[1779638599554,53.19,76302.93,4.04,-0.02152,2e-05,2.65507]
[1779638604593,53.19,76302.03,4.04,-0.02154,2e-05,2.65673]
[1779638606453,53.19,76303.62,4.04,-0.02151,2e-05,2.65366]
[1779638606473,53.19,76303.62,4.04,-0.02151,2e-05,2.65366]
[1779638607024,53.19,76316.19,4.04,-0.02128,2e-05,2.62954]
[1779638608646,53.19,76382.68,4.04,-0.02007,2e-05,2.50511]
[1779638609502,53.19,76382.68,4.04,-0.02007,2e-05,2.50511]
[1779638609646,53.19,76409.17,4.04,-0.01961,2e-05,2.45703]
[1779638611292,53.2,76406.36,4.04,-0.01966,2e-05,2.46244]
[1779638611665,53.2,76403.84,4.04,-0.01969,2e-05,2.46467]
[1779638614683,53.2,76389.71,4.04,-0.01994,2e-05,2.49131]
[1779638616706,53.2,76387.67,4.04,-0.01998,2e-05,2.49531]
[1779638617085,53.21,76386.39,4.04,-0.02001,2e-05,2.49817]
[1779638621070,53.21,76387.43,4.04,-0.02,2e-05,2.49675]
[1779638627155,53.22,76390.25,4.04,-0.01997,2e-05,2.49357]
[1779638632831,53.22,76388.98,4.04,-0.02,2e-05,2.49706]
[1779638637867,53.23,76381.03,4.04,-0.02015,2e-05,2.5128]
[1779638642901,53.24,76386.76,4.04,-0.02006,2e-05,2.50333]
[1779638647936,53.24,76387.87,4.04,-0.02005,2e-05,2.50247]
[1779638652971,53.25,76392.24,4.04,-0.01998,2e-05,2.49563]
[1779638658006,53.25,76399.44,4.04,-0.01987,2e-05,2.48369]
[1779638663050,53.26,76409.59,4.04,-0.0197,2e-05,2.46658]
[1779638668090,53.27,76414.19,4.04,-0.01964,2e-05,2.46002]
[1779638673121,53.28,76413.12,4.04,-0.01965,2e-05,2.46081]
[1779638676513,53.28,76412.78,4.04,-0.01967,2e-05,2.46231]
[1779638676978,53.28,76412.78,4.04,-0.01967,2e-05,2.46231]
[1779638677149,53.28,76412.17,4.04,-0.01968,2e-05,2.46371]
[1779638678513,53.29,76412.12,4.04,-0.01969,2e-05,2.46409]
[1779638679031,53.29,76412.12,4.04,-0.01969,2e-05,2.46409]
[1779638679162,53.29,76412.3,4.04,-0.01969,2e-05,2.46406]
[1779638681557,53.29,76414.27,4.04,-0.01966,2e-05,2.46107]
[1779638682292,53.29,76413.44,4.04,-0.01967,2e-05,2.46287]
[1779638683190,53.29,76414.01,4.04,-0.01967,2e-05,2.46213]
[1779638685947,53.3,76415.48,4.04,-0.01965,2e-05,2.46007]
[1779638686215,53.3,76415.1,4.04,-0.01965,2e-05,2.46076]
[1779638690826,53.31,76424.97,4.04,-0.0195,2e-05,2.44457]
[1779638691250,53.31,76425.81,4.04,-0.01949,2e-05,2.4434]
[1779638693267,53.31,76437.61,4.04,-0.01929,2e-05,2.42292]
[1779638694606,53.31,76437.61,4.04,-0.01929,2e-05,2.42292]
[1779638694657,53.31,76452.42,4.04,-0.01904,2e-05,2.39691]
[1779638696322,53.32,76488.75,4.04,-0.01845,2e-05,2.33402]
[1779638701346,53.33,76480.87,4.04,-0.0186,2e-05,2.3504]
[1779638706383,53.35,76481.48,4.04,-0.01861,2e-05,2.35178]
[1779638710755,53.35,76485.41,4.04,-0.01856,2e-05,2.34642]
[1779638710757,53.36,76494.34,4.04,-0.01842,2e-05,2.33139]
[1779638712124,53.36,76494.34,4.04,-0.01842,2e-05,2.33139]
[1779638712547,53.36,76496.58,4.04,-0.01839,2e-05,2.32803]
[1779638712575,53.36,76496.58,4.04,-0.01839,2e-05,2.32803]
[1779638712609,53.36,76501.94,4.04,-0.01831,2e-05,2.31927]
[1779638717086,53.37,76500.44,4.04,-0.01835,2e-05,2.32348]
[1779638717124,53.37,76497.26,4.04,-0.0184,2e-05,2.32952]
[1779638718193,53.37,76497.26,4.04,-0.0184,2e-05,2.32952]
[1779638723503,53.39,76498.15,4.04,-0.01842,2e-05,2.33161]
[1779638726524,53.4,76512.09,4.04,-0.01821,2e-05,2.30913]
[1779638731560,53.42,76512.71,4.04,-0.01821,2e-05,2.30824]
[1779638736594,53.43,76506.22,4.04,-0.01834,2e-05,2.32215]
[1779638739614,53.44,76520.01,4.04,-0.01813,2e-05,2.30006]
[1779638744651,53.45,76532.17,4.04,-0.01796,2e-05,2.28216]
[1779638746540,53.46,76532.26,4.04,-0.01796,2e-05,2.2826]
[1779638746866,53.46,76532.26,4.04,-0.01796,2e-05,2.2826]
[1779638746938,53.46,76533.8,4.04,-0.01794,2e-05,2.28058]
[1779638747984,53.46,76533.8,4.04,-0.01794,2e-05,2.28058]
[1779638748179,53.46,76536.43,4.04,-0.01791,2e-05,2.2767]
[1779638750709,53.47,76551.49,4.04,-0.01769,2e-05,2.25309]
[1779638755742,53.49,76558.1,4.04,-0.01761,2e-05,2.24517]
[1779638759773,53.54,76584.97,4.04,-0.01728,2e-05,2.2092]
[1779638761246,53.54,76584.97,4.04,-0.01728,2e-05,2.2092]
[1779638761290,53.55,76598.5,4.04,-0.01707,2e-05,2.18761]
[1779638762055,53.55,76598.5,4.04,-0.01707,2e-05,2.18761]
[1779638762132,53.55,76590.86,4.04,-0.0172,2e-05,2.20097]
[1779638763414,53.55,76590.86,4.04,-0.01721,2e-05,2.2017]
[1779638764261,53.55,76590.86,4.04,-0.01721,2e-05,2.2017]
[1779638766716,53.64,76585.0,4.04,-0.01743,2e-05,2.22628]
[1779638766845,53.67,76586.7,4.04,-0.01747,2e-05,2.23034]
[1779638770184,53.72,76588.19,4.04,-0.01753,2e-05,2.23657]
[1779638770197,53.73,76588.5,4.04,-0.01754,2e-05,2.23792]
[1779638775909,53.75,76583.18,4.04,-0.01765,2e-05,2.24952]
[1779638780949,53.75,76573.03,4.04,-0.01781,2e-05,2.26733]
[1779638784975,53.75,76559.19,4.04,-0.01804,2e-05,2.29119]
[1779638790013,53.76,76554.46,4.04,-0.01812,2e-05,2.29968]
[1779638792038,53.76,76540.53,4.04,-0.01832,2e-05,2.32104]
[1779638795072,53.76,76539.78,4.04,-0.01834,2e-05,2.32337]
[1779638795086,53.76,76539.78,4.04,-0.01834,2e-05,2.32337]
[1779638795164,53.76,76530.93,4.04,-0.01849,2e-05,2.33914]
[1779638800056,53.77,76524.64,4.04,-0.01861,2e-05,2.3515]
[1779638800122,53.77,76524.47,4.04,-0.01861,2e-05,2.35178]
[1779638800688,53.77,76524.47,4.04,-0.01861,2e-05,2.35178]
[1779638801102,53.78,76487.91,4.04,-0.01922,2e-05,2.41632]
[1779638802709,53.78,76474.26,4.04,-0.01946,2e-05,2.44096]
[1779638803112,53.78,76472.93,4.04,-0.01949,2e-05,2.44367]
[1779638808150,53.79,76463.72,4.04,-0.01966,2e-05,2.46178]
[1779638811544,53.79,76464.36,4.04,-0.01965,2e-05,2.46124]
[1779638812193,53.79,76464.45,4.04,-0.01965,2e-05,2.46138]
[1779638814573,53.8,76462.73,4.04,-0.01969,2e-05,2.46506]
[1779638820242,53.81,76472.18,4.04,-0.01955,2e-05,2.4502]
[1779638824353,53.81,76478.46,4.04,-0.01945,2e-05,2.43992]
[1779638824370,53.81,76478.46,4.04,-0.01945,2e-05,2.43992]
[1779638824412,53.81,76489.2,4.04,-0.01927,2e-05,2.42116]
[1779638830313,53.82,76506.18,4.04,-0.01899,2e-05,2.39187]
[1779638832265,53.82,76511.61,4.04,-0.0189,2e-05,2.38226]
[1779638832324,53.82,76509.67,4.04,-0.01893,2e-05,2.38559]
[1779638836774,53.81,76506.39,4.04,-0.01898,2e-05,2.391]
[1779638837360,53.81,76506.59,4.04,-0.01898,2e-05,2.39056]
[1779638842396,53.81,76505.73,4.04,-0.01899,2e-05,2.39165]
[1779638847429,53.81,76501.71,4.04,-0.01905,2e-05,2.39824]
[1779638852465,53.81,76498.34,4.04,-0.01908,2e-05,2.40106]
[1779638857509,53.8,76490.21,4.04,-0.01922,2e-05,2.41492]
[1779638862535,53.8,76494.16,4.04,-0.01914,2e-05,2.40741]
[1779638867570,53.8,76495.55,4.04,-0.01912,2e-05,2.40449]
[1779638872604,53.8,76489.56,4.04,-0.01921,2e-05,2.41457]
[1779638877641,53.79,76481.98,4.04,-0.01933,2e-05,2.42743]
[1779638882675,53.79,76482.41,4.04,-0.01932,2e-05,2.42602]
[1779638887710,53.79,76467.45,4.04,-0.01957,2e-05,2.45249]
[1779638892745,53.79,76466.78,4.04,-0.01959,2e-05,2.45378]
[1779638897780,53.78,76469.73,4.04,-0.01953,2e-05,2.44757]
[1779638902815,53.78,76469.74,4.04,-0.01952,2e-05,2.44665]
[1779638907850,53.77,76472.63,4.04,-0.01946,2e-05,2.44058]
[1779638912887,53.77,76473.0,4.04,-0.01943,2e-05,2.4364]
[1779638917921,53.76,76472.91,4.04,-0.01942,2e-05,2.43569]
[1779638922956,53.76,76478.66,4.04,-0.01932,2e-05,2.42513]
[1779638927993,53.76,76480.09,4.04,-0.01929,2e-05,2.42181]
[1779638933030,53.75,76479.78,4.04,-0.01929,2e-05,2.42162]
[1779638938065,53.75,76471.24,4.04,-0.01942,2e-05,2.43604]
[1779638943100,53.75,76473.72,4.04,-0.01937,2e-05,2.43077]
[1779638948135,53.74,76474.33,4.04,-0.01935,2e-05,2.42883]
[1779638953170,53.74,76476.52,4.04,-0.01931,2e-05,2.42408]
[1779638958205,53.73,76484.95,4.04,-0.01916,2e-05,2.4083]
[1779638963241,53.73,76485.38,4.04,-0.01914,2e-05,2.40667]
[1779638968277,53.73,76493.19,4.04,-0.01901,2e-05,2.39237]
[1779638973312,53.72,76495.76,4.04,-0.01894,2e-05,2.38459]
[1779638978346,53.72,76495.08,4.04,-0.01895,2e-05,2.38527]
[1779638983383,53.72,76492.07,4.04,-0.01899,2e-05,2.39002]
[1779638988424,53.71,76495.34,4.04,-0.01893,2e-05,2.38375]
[1779638993461,53.71,76497.28,4.04,-0.0189,2e-05,2.3799]
[1779638998500,53.71,76498.73,4.04,-0.01887,2e-05,2.37698]
[1779639001621,53.71,76501.07,4.04,-0.01883,2e-05,2.37281]
[1779639002541,53.71,76510.43,4.04,-0.01867,2e-05,2.35641]
[1779639005554,53.71,76525.39,4.04,-0.01843,2e-05,2.33038]
[1779639010588,53.71,76527.27,4.04,-0.0184,2e-05,2.32723]
[1779639015001,53.71,76530.49,4.04,-0.01834,2e-05,2.32175]
[1779639015622,53.71,76530.64,4.04,-0.01834,2e-05,2.32153]
[1779639020657,53.71,76545.4,4.04,-0.01811,2e-05,2.29638]
[1779639025697,53.71,76551.87,4.04,-0.01801,2e-05,2.2858]
[1779639030727,53.71,76552.37,4.04,-0.018,2e-05,2.28528]
[1779639035765,53.72,76544.66,4.04,-0.01811,2e-05,2.29619]
[1779639040797,53.72,76548.0,4.04,-0.01806,2e-05,2.29082]
[1779639045832,53.72,76546.9,4.04,-0.01808,2e-05,2.29306]
[1779639050868,53.72,76548.61,4.04,-0.01805,2e-05,2.29046]
[1779639055918,53.72,76543.73,4.04,-0.01813,2e-05,2.29903]
[1779639060953,53.72,76545.92,4.04,-0.0181,2e-05,2.29557]
[1779639065988,53.73,76545.04,4.04,-0.01812,2e-05,2.29738]
[1779639071024,53.73,76544.08,4.04,-0.01814,2e-05,2.29921]
[1779639076058,53.73,76536.65,4.04,-0.01826,2e-05,2.31208]
[1779639082100,53.73,76527.95,4.04,-0.0184,2e-05,2.32714]
[1779639087135,53.73,76524.83,4.04,-0.01845,2e-05,2.33251]
[1779639093181,53.73,76517.91,4.04,-0.01854,2e-05,2.3418]
[1779639098212,53.73,76517.83,4.04,-0.01854,2e-05,2.34186]
[1779639103248,53.73,76516.97,4.04,-0.01856,2e-05,2.34331]
[1779639108284,53.73,76515.49,4.04,-0.01858,2e-05,2.34583]
[1779639113319,53.73,76515.52,4.04,-0.01858,2e-05,2.34574]
[1779639118354,53.73,76514.69,4.04,-0.01859,2e-05,2.34714]
[1779639123389,53.73,76511.18,4.04,-0.01865,2e-05,2.35317]
[1779639125421,53.73,76510.97,4.04,-0.01865,2e-05,2.35352]
[1779639125436,53.73,76511.08,4.04,-0.01865,2e-05,2.35331]
[1779639130796,53.72,76506.86,4.04,-0.01872,2e-05,2.36052]
[1779639135659,53.72,76497.58,4.04,-0.01887,2e-05,2.37658]
[1779639135730,53.72,76496.86,4.04,-0.01888,2e-05,2.37779]
[1779639141524,53.72,76494.91,4.04,-0.01891,2e-05,2.38084]
[1779639146557,53.72,76490.94,4.04,-0.01898,2e-05,2.38743]
[1779639151595,53.72,76491.07,4.04,-0.01895,2e-05,2.38417]
[1779639158644,53.71,76491.77,4.04,-0.01893,2e-05,2.38238]
[1779639163680,53.71,76502.0,4.04,-0.01875,2e-05,2.36336]
[1779639168714,53.71,76508.62,4.04,-0.01864,2e-05,2.35159]
[1779639174756,53.71,76509.63,4.04,-0.01862,2e-05,2.34961]
[1779639179792,53.71,76511.59,4.04,-0.01859,2e-05,2.34601]
[1779639184826,53.7,76501.59,4.04,-0.01875,2e-05,2.36314]
[1779639189861,53.7,76499.02,4.04,-0.01879,2e-05,2.36727]
[1779639195905,53.69,76496.79,4.04,-0.01882,2e-05,2.36989]
[1779639201292,53.69,76499.21,4.04,-0.01877,2e-05,2.36521]
[1779639210001,53.69,76496.82,4.04,-0.0188,2e-05,2.36859]
[1779639215037,53.69,76512.74,4.04,-0.01852,2e-05,2.33789]
[1779639220072,53.67,76511.2,4.04,-0.01851,2e-05,2.33687]
[1779639226114,53.64,76511.01,4.04,-0.01846,2e-05,2.33185]
[1779639231502,53.61,76506.65,4.04,-0.01849,2e-05,2.33458]
[1779639237191,53.6,76505.51,4.04,-0.01849,2e-05,2.3345]
[1779639244241,53.59,76504.85,4.04,-0.01848,2e-05,2.33318]
[1779639249275,53.58,76507.94,4.04,-0.01841,2e-05,2.32582]
[1779639258340,53.56,76507.7,4.04,-0.01838,2e-05,2.32269]
[1779639263374,53.54,76514.14,4.04,-0.01824,2e-05,2.30826]
[1779639268408,53.52,76517.84,4.04,-0.01814,2e-05,2.29739]
[1779639274450,53.51,76519.52,4.04,-0.01808,2e-05,2.29024]
[1779639279486,53.49,76525.81,4.04,-0.01796,2e-05,2.2772]
[1779639284521,53.47,76532.13,4.04,-0.01782,2e-05,2.26262]
[1779639289556,53.46,76529.41,4.04,-0.01783,2e-05,2.26424]
[1779639294592,53.43,76521.98,4.04,-0.01791,2e-05,2.27244]
[1779639299627,53.41,76520.23,4.04,-0.01791,2e-05,2.27179]
[1779639304662,53.4,76515.17,4.04,-0.01797,2e-05,2.27822]
[1779639310704,53.39,76516.28,4.04,-0.01794,2e-05,2.27507]
[1779639319768,53.38,76518.52,4.04,-0.01788,2e-05,2.26909]
[1779639321385,53.38,76520.04,4.04,-0.01786,2e-05,2.26627]
[1779639321786,53.38,76526.21,4.04,-0.01775,2e-05,2.25536]
[1779639325445,53.37,76537.43,4.04,-0.01757,2e-05,2.23557]
[1779639325810,53.37,76539.22,4.04,-0.01753,2e-05,2.23126]
[1779639330853,53.35,76549.49,4.04,-0.01734,2e-05,2.21151]
[1779639335881,53.34,76551.96,4.04,-0.01726,2e-05,2.20184]
[1779639338123,53.33,76555.4,4.04,-0.01719,2e-05,2.19432]
[1779639338902,53.32,76563.4,4.04,-0.01706,2e-05,2.1805]
[1779639343478,53.31,76560.94,4.04,-0.01708,2e-05,2.18289]
[1779639343937,53.31,76557.17,4.04,-0.01714,2e-05,2.18856]
[1779639348987,53.29,76557.26,4.04,-0.01711,2e-05,2.1855]
[1779639352005,53.28,76571.6,4.04,-0.01687,2e-05,2.16018]
[1779639357041,53.27,76569.15,4.04,-0.01688,2e-05,2.16106]
[1779639362122,53.26,76566.07,4.04,-0.01691,2e-05,2.16404]
[1779639362451,53.26,76602.88,4.04,-0.01635,1e-05,2.10418]
[1779639368129,53.18,76592.96,4.04,-0.01638,1e-05,2.10703]
[1779639373164,53.17,76599.15,4.04,-0.01627,1e-05,2.09501]
[1779639377214,53.16,76620.39,4.04,-0.01595,1e-05,2.05999]
[1779639382608,53.12,76627.48,4.04,-0.01578,1e-05,2.0416]
[1779639385467,53.09,76624.97,4.04,-0.01576,1e-05,2.03946]
[1779639385544,53.09,76623.56,4.04,-0.01578,1e-05,2.04139]
[1779639391311,53.08,76609.91,4.04,-0.01595,1e-05,2.05878]
[1779639396348,53.07,76616.27,4.04,-0.01584,1e-05,2.04717]
[1779639400376,53.06,76603.93,4.04,-0.01601,1e-05,2.06547]
[1779639403319,53.06,76605.16,4.04,-0.01598,1e-05,2.06285]
[1779639403423,53.05,76605.16,4.04,-0.01598,1e-05,2.06252]
[1779639405212,53.05,76608.16,4.04,-0.01593,1e-05,2.05743]
[1779639405419,53.05,76604.32,4.04,-0.01599,1e-05,2.0632]
[1779639410460,53.04,76597.84,4.04,-0.01607,1e-05,2.07181]
[1779639415494,53.03,76599.51,4.04,-0.01603,1e-05,2.06736]
[1779639420529,53.02,76600.89,4.04,-0.01599,1e-05,2.06341]
[1779639425569,53.01,76599.15,4.04,-0.016,1e-05,2.06443]
[1779639430602,53.0,76605.78,4.04,-0.01589,1e-05,2.05218]
[1779639435637,52.99,76612.7,4.04,-0.01577,1e-05,2.03965]
[1779639440673,52.98,76611.25,4.04,-0.01578,1e-05,2.04039]
[1779639445707,52.97,76616.7,4.04,-0.01569,1e-05,2.03029]
[1779639450744,52.97,76615.02,4.04,-0.0157,1e-05,2.03145]
[1779639454773,52.96,76626.85,4.04,-0.0155,1e-05,2.00947]
[1779639459809,52.95,76615.37,4.04,-0.01565,1e-05,2.02619]
[1779639462507,52.95,76620.69,4.04,-0.01557,1e-05,2.01732]
[1779639463184,52.95,76640.04,4.04,-0.0153,1e-05,1.98696]
[1779639466565,52.94,76644.1,4.04,-0.01523,1e-05,1.98008]
[1779639466858,52.94,76642.45,4.04,-0.01525,1e-05,1.98244]
[1779639471893,52.94,76636.66,4.04,-0.01533,1e-05,1.99048]
[1779639476930,52.93,76637.96,4.04,-0.0153,1e-05,1.98749]
[1779639481964,52.93,76630.78,4.04,-0.01539,1e-05,1.99762]
[1779639487003,52.92,76623.72,4.04,-0.01548,1e-05,2.00755]
[1779639492043,52.91,76622.34,4.04,-0.01549,1e-05,2.00859]
[1779639496067,52.91,76606.77,4.04,-0.01571,1e-05,2.0321]
[1779639501105,52.9,76596.38,4.04,-0.01585,1e-05,2.04712]
[1779639503116,52.9,76580.25,4.04,-0.01608,1e-05,2.0722]
[1779639508151,52.89,76577.83,4.04,-0.0161,1e-05,2.07484]
[1779639513186,52.89,76573.38,4.04,-0.01616,1e-05,2.08021]
[1779639521242,52.88,76571.42,4.04,-0.01617,1e-05,2.08117]
[1779639526277,52.87,76565.2,4.04,-0.01624,1e-05,2.08951]
[1779639531313,52.87,76560.67,4.04,-0.01632,1e-05,2.09741]
[1779639536348,52.88,76553.9,4.04,-0.01642,2e-05,2.10889]
[1779639541383,52.87,76553.05,4.04,-0.01642,2e-05,2.10894]
[1779639546417,52.87,76561.34,4.04,-0.0163,1e-05,2.09569]
[1779639551452,52.86,76567.0,4.04,-0.0162,1e-05,2.08489]
[1779639556488,52.85,76576.27,4.04,-0.01605,1e-05,2.06842]
[1779639561523,52.84,76582.44,4.04,-0.01595,1e-05,2.05714]
[1779639566559,52.84,76580.88,4.04,-0.01595,1e-05,2.05817]
[1779639571592,52.83,76582.01,4.04,-0.01591,1e-05,2.05253]
[1779639576627,52.82,76583.35,4.04,-0.01588,1e-05,2.04899]
[1779639581667,52.81,76579.75,4.04,-0.01592,1e-05,2.05333]
[1779639586701,52.8,76578.03,4.04,-0.01593,1e-05,2.05461]
[1779639591738,52.8,76578.45,4.04,-0.01591,1e-05,2.05252]
[1779639596772,52.79,76578.47,4.04,-0.0159,1e-05,2.05107]
[1779639601818,52.78,76572.81,4.04,-0.01597,1e-05,2.05916]
[1779639606846,52.79,76562.93,4.04,-0.01612,1e-05,2.07575]
[1779639611878,52.79,76568.2,4.04,-0.01605,1e-05,2.06799]
[1779639616915,52.78,76565.97,4.04,-0.01607,1e-05,2.06999]
[1779639621953,52.77,76565.23,4.04,-0.01607,1e-05,2.06959]
[1779639626984,52.77,76556.86,4.04,-0.01618,1e-05,2.08234]
[1779639632019,52.77,76558.2,4.04,-0.01615,1e-05,2.0784]
[1779639637059,52.77,76552.65,4.04,-0.01622,1e-05,2.08611]
[1779639642092,52.76,76548.02,4.04,-0.01628,1e-05,2.09183]
[1779639647129,52.75,76547.85,4.04,-0.01626,1e-05,2.09028]
[1779639652167,52.75,76545.56,4.04,-0.0163,1e-05,2.09444]
[1779639657202,52.75,76538.47,4.04,-0.01641,2e-05,2.10628]
[1779639660222,52.75,76526.13,4.04,-0.0166,2e-05,2.12659]
[1779639665256,52.74,76520.82,4.04,-0.01667,2e-05,2.13408]
[1779639670293,52.73,76525.06,4.04,-0.01658,2e-05,2.12498]
[1779639675327,52.72,76523.15,4.04,-0.01659,2e-05,2.12606]
[1779639680363,52.71,76516.82,4.04,-0.01667,2e-05,2.13444]
[1779639685397,52.7,76514.58,4.04,-0.01669,2e-05,2.1361]
[1779639690432,52.69,76512.55,4.04,-0.0167,2e-05,2.13745]
[1779639695467,52.68,76511.01,4.04,-0.01669,2e-05,2.13558]
[1779639700501,52.67,76509.93,4.04,-0.01669,2e-05,2.13545]
[1779639705537,52.65,76510.49,4.04,-0.01666,2e-05,2.13228]
[1779639710571,52.64,76510.27,4.04,-0.01664,2e-05,2.13079]
[1779639715606,52.63,76510.12,4.04,-0.01663,2e-05,2.12921]
[1779639721813,52.62,76510.17,4.04,-0.01662,2e-05,2.12769]
[1779639721897,52.62,76516.58,4.04,-0.01651,2e-05,2.11645]
[1779639725046,52.62,76533.93,4.04,-0.01624,1e-05,2.08723]
[1779639731527,52.61,76537.18,4.04,-0.01618,1e-05,2.08052]
[1779639731726,52.6,76539.41,4.04,-0.01614,1e-05,2.07635]
[1779639736762,52.6,76544.52,4.04,-0.01605,1e-05,2.06671]
[1779639743811,52.6,76553.77,4.04,-0.01592,1e-05,2.05242]
[1779639748845,52.61,76556.51,4.04,-0.01589,1e-05,2.04912]
[1779639753881,52.61,76559.84,4.04,-0.01583,1e-05,2.04253]
[1779639759923,52.62,76562.78,4.04,-0.0158,1e-05,2.03922]
[1779639765327,52.63,76564.27,4.04,-0.01579,1e-05,2.03797]
[1779639770999,52.63,76566.48,4.04,-0.01577,1e-05,2.03578]
[1779639776035,52.64,76569.16,4.04,-0.01574,1e-05,2.03262]
[1779639781068,52.65,76571.3,4.04,-0.01572,1e-05,2.03032]
[1779639786104,52.65,76572.49,4.04,-0.01571,1e-05,2.02905]
[1779639791139,52.64,76572.82,4.04,-0.01569,1e-05,2.02726]
[1779639796176,52.63,76573.86,4.04,-0.01567,1e-05,2.02432]
[1779639801209,52.63,76575.26,4.04,-0.01563,1e-05,2.0208]
[1779639807251,52.62,76575.73,4.04,-0.01561,1e-05,2.01849]
[1779639815306,52.61,76576.33,4.04,-0.01557,1e-05,2.01307]
[1779639820342,52.6,76577.1,4.04,-0.01555,1e-05,2.01056]
[1779639826385,52.59,76577.31,4.04,-0.01553,1e-05,2.00869]
[1779639834442,52.58,76577.64,4.04,-0.01551,1e-05,2.00617]
[1779639839476,52.57,76567.05,4.04,-0.01565,1e-05,2.02157]
[1779639844510,52.56,76564.37,4.04,-0.01567,1e-05,2.02445]
[1779639851559,52.56,76563.38,4.04,-0.01569,1e-05,2.02607]
[1779639854580,52.57,76551.06,4.04,-0.01587,1e-05,2.04631]
[1779639859615,52.57,76550.48,4.04,-0.01589,1e-05,2.04815]
[1779639864650,52.58,76551.18,4.04,-0.01589,1e-05,2.04795]
[1779639869703,52.58,76543.33,4.04,-0.01601,1e-05,2.06159]
[1779639874738,52.59,76540.53,4.04,-0.01605,1e-05,2.06455]
[1779639879773,52.59,76539.53,4.04,-0.01607,1e-05,2.06704]
[1779639884807,52.6,76534.12,4.04,-0.01616,1e-05,2.07661]
[1779639889844,52.6,76528.52,4.04,-0.01624,1e-05,2.08545]
[1779639894878,52.59,76522.23,4.04,-0.01632,2e-05,2.09392]
[1779639900921,52.59,76517.64,4.04,-0.01639,2e-05,2.10157]
[1779639906309,52.59,76514.11,4.04,-0.01645,2e-05,2.10785]
[1779639911997,52.59,76511.33,4.04,-0.01649,2e-05,2.113]
[1779639918039,52.6,76508.89,4.04,-0.01654,2e-05,2.11749]
[1779639923076,52.6,76510.59,4.04,-0.01651,2e-05,2.1151]
[1779639928112,52.6,76521.77,4.04,-0.01635,2e-05,2.09732]
[1779639933146,52.61,76521.41,4.04,-0.01634,2e-05,2.096]
[1779639938181,52.61,76516.6,4.04,-0.01642,2e-05,2.10431]
[1779639943227,52.61,76519.07,4.04,-0.01638,2e-05,2.10068]
[1779639949270,52.61,76520.39,4.04,-0.01637,2e-05,2.09901]
[1779639954304,52.61,76522.08,4.04,-0.01635,2e-05,2.09665]
[1779639959339,52.62,76522.35,4.04,-0.01635,2e-05,2.09659]
[1779639964375,52.62,76522.26,4.04,-0.01635,2e-05,2.0971]
[1779639969411,52.62,76520.54,4.04,-0.01638,2e-05,2.10023]
[1779639974453,52.62,76515.35,4.04,-0.01646,2e-05,2.10898]
[1779639979481,52.62,76515.68,4.04,-0.01646,2e-05,2.10865]
[1779639984521,52.62,76509.57,4.04,-0.01655,2e-05,2.11884]
[1779639989563,52.63,76511.43,4.04,-0.01652,2e-05,2.11594]
[1779639994586,52.63,76502.79,4.04,-0.01664,2e-05,2.1278]
[1779639999621,52.63,76492.01,4.04,-0.0168,2e-05,2.14557]
[1779640004656,52.63,76488.11,4.04,-0.01686,2e-05,2.15194]
[1779640009692,52.62,76486.71,4.04,-0.01688,2e-05,2.15416]
[1779640014728,52.62,76485.16,4.04,-0.01691,2e-05,2.15662]
[1779640019762,52.62,76482.02,4.04,-0.01696,2e-05,2.16174]
[1779640025806,52.62,76481.72,4.04,-0.01696,2e-05,2.16207]
[1779640030842,52.62,76482.33,4.04,-0.01695,2e-05,2.16093]
[1779640035877,52.62,76482.12,4.04,-0.01695,2e-05,2.16115]
[1779640040912,52.62,76482.72,4.04,-0.01694,2e-05,2.16006]
[1779640047297,52.62,76482.26,4.04,-0.01695,2e-05,2.16073]
[1779640052998,52.62,76482.4,4.04,-0.01692,2e-05,2.15795]
[1779640058032,52.62,76482.3,4.04,-0.01693,2e-05,2.15807]
[1779640063067,52.62,76482.28,4.04,-0.01693,2e-05,2.15805]
[1779640068102,52.62,76492.05,4.04,-0.01678,2e-05,2.14189]
[1779640074147,52.62,76491.41,4.04,-0.01679,2e-05,2.14306]
[1779640079179,52.62,76489.08,4.04,-0.01682,2e-05,2.14698]
[1779640084215,52.62,76491.01,4.04,-0.01679,2e-05,2.14385]
[1779640089251,52.62,76490.9,4.04,-0.0168,2e-05,2.14413]
[1779640094285,52.62,76490.84,4.04,-0.0168,2e-05,2.14431]
[1779640100327,52.62,76494.37,4.04,-0.01674,2e-05,2.13862]
[1779640105363,52.62,76502.45,4.04,-0.01662,2e-05,2.12546]
[1779640110398,52.62,76510.35,4.04,-0.0165,2e-05,2.11277]
[1779640115433,52.63,76516.64,4.04,-0.01639,2e-05,2.10039]
[1779640120469,52.63,76519.08,4.04,-0.01636,2e-05,2.09679]
[1779640125503,52.63,76520.67,4.04,-0.01634,2e-05,2.09455]
[1779640130538,52.63,76523.14,4.04,-0.01631,2e-05,2.09088]
[1779640135576,52.63,76525.1,4.04,-0.01628,2e-05,2.08805]
[1779640140613,52.64,76524.34,4.04,-0.01629,2e-05,2.08965]
[1779640145648,52.64,76522.22,4.04,-0.01633,2e-05,2.0939]
[1779640154710,52.65,76522.0,4.04,-0.01636,2e-05,2.0966]
[1779640159745,52.66,76522.41,4.04,-0.01636,2e-05,2.09737]
[1779640164782,52.66,76523.77,4.04,-0.01635,2e-05,2.09546]
[1779640169815,52.68,76522.68,4.04,-0.01638,2e-05,2.09941]
[1779640175857,52.72,76522.68,4.04,-0.01644,2e-05,2.10473]
[1779640182905,52.73,76522.85,4.04,-0.01645,2e-05,2.10613]
[1779640187940,52.73,76522.28,4.04,-0.01646,2e-05,2.10724]
[1779640192975,52.73,76522.45,4.04,-0.01646,2e-05,2.10712]
[1779640198359,52.73,76520.39,4.04,-0.01649,2e-05,2.11068]
[1779640204056,52.74,76519.58,4.04,-0.01651,2e-05,2.11292]
[1779640209091,52.74,76523.02,4.04,-0.01646,2e-05,2.1075]
[1779640214127,52.74,76520.63,4.04,-0.0165,2e-05,2.11159]
[1779640219163,52.74,76520.0,4.04,-0.01651,2e-05,2.11278]
[1779640224199,52.74,76513.46,4.04,-0.01661,2e-05,2.12362]
[1779640229232,52.74,76514.35,4.04,-0.0166,2e-05,2.12224]
[1779640234270,52.74,76515.56,4.04,-0.01656,2e-05,2.1179]
[1779640239303,52.74,76514.83,4.04,-0.01657,2e-05,2.1192]
[1779640244338,52.74,76508.9,4.04,-0.01667,2e-05,2.12913]
[1779640249373,52.74,76506.09,4.04,-0.01671,2e-05,2.1339]
[1779640254409,52.74,76505.74,4.04,-0.01672,2e-05,2.1345]
[1779640259443,52.74,76502.52,4.04,-0.01677,2e-05,2.13978]
[1779640264479,52.74,76502.75,4.04,-0.01676,2e-05,2.13941]
[1779640269515,52.74,76498.92,4.04,-0.01682,2e-05,2.1457]
[1779640274549,52.74,76499.23,4.04,-0.01682,2e-05,2.14513]
[1779640280590,52.74,76499.54,4.04,-0.01681,2e-05,2.14456]
[1779640285627,52.74,76499.41,4.04,-0.01681,2e-05,2.14472]
[1779640291670,52.74,76510.42,4.04,-0.01662,2e-05,2.12412]
[1779640299064,52.74,76510.29,4.04,-0.01663,2e-05,2.12449]
[1779640304760,52.74,76509.25,4.04,-0.01664,2e-05,2.12633]
[1779640310804,52.75,76511.94,4.04,-0.01661,2e-05,2.12209]
[1779640315836,52.75,76509.64,4.04,-0.01664,2e-05,2.12603]
[1779640320873,52.75,76509.5,4.04,-0.01665,2e-05,2.12643]
[1779640325907,52.75,76508.9,4.04,-0.01666,2e-05,2.1276]
[1779640330943,52.75,76508.61,4.04,-0.01666,2e-05,2.12828]
[1779640333963,52.75,76495.92,4.04,-0.01686,2e-05,2.14933]
[1779640338998,52.75,76488.35,4.04,-0.01698,2e-05,2.16188]
[1779640344034,52.75,76481.89,4.04,-0.01708,2e-05,2.17254]
[1779640349068,52.75,76484.71,4.04,-0.01703,2e-05,2.1677]
[1779640354104,52.75,76480.96,4.04,-0.01707,2e-05,2.1714]
[1779640359138,52.75,76482.87,4.04,-0.01704,2e-05,2.16814]
[1779640365180,52.75,76483.57,4.04,-0.01703,2e-05,2.16685]
[1779640371222,52.75,76478.93,4.04,-0.0171,2e-05,2.17444]
[1779640376257,52.75,76476.17,4.04,-0.01714,2e-05,2.17889]
[1779640381292,52.74,76476.4,4.04,-0.01713,2e-05,2.17836]
[1779640388341,52.74,76471.19,4.04,-0.01721,2e-05,2.18685]
[1779640393379,52.74,76485.7,4.04,-0.01699,2e-05,2.16245]
[1779640398414,52.74,76491.3,4.04,-0.0169,2e-05,2.15321]
[1779640403449,52.74,76492.5,4.04,-0.01688,2e-05,2.15129]
[1779640408484,52.74,76494.64,4.04,-0.01685,2e-05,2.1478]
[1779640413521,52.74,76487.02,4.04,-0.01695,2e-05,2.15793]
[1779640418557,52.74,76481.76,4.04,-0.01703,2e-05,2.16659]
[1779640423591,52.74,76476.26,4.04,-0.01711,2e-05,2.17561]
[1779640428626,52.74,76473.65,4.04,-0.01715,2e-05,2.17977]
[1779640433661,52.74,76470.91,4.04,-0.01719,2e-05,2.18416]
[1779640440086,52.74,76469.02,4.04,-0.01722,2e-05,2.18708]
[1779640445745,52.74,76468.95,4.04,-0.01722,2e-05,2.18696]
[1779640450780,52.74,76467.97,4.04,-0.01723,2e-05,2.18842]
[1779640455817,52.73,76463.02,4.04,-0.01731,2e-05,2.19654]
[1779640460852,52.73,76461.34,4.04,-0.01733,2e-05,2.19912]
[1779640465888,52.73,76460.95,4.04,-0.01734,2e-05,2.19951]
[1779640470923,52.73,76462.13,4.04,-0.01732,2e-05,2.19726]
[1779640475960,52.73,76462.29,4.04,-0.01729,2e-05,2.19426]
[1779640480995,52.73,76465.66,4.04,-0.01724,2e-05,2.18841]
[1779640487038,52.73,76465.09,4.04,-0.01725,2e-05,2.18919]
[1779640492083,52.73,76462.18,4.04,-0.01729,2e-05,2.19392]
[1779640498116,52.73,76462.82,4.04,-0.01728,2e-05,2.19262]
[1779640503152,52.72,76462.71,4.04,-0.01728,2e-05,2.19264]
[1779640508193,52.72,76456.66,4.04,-0.01737,2e-05,2.20263]
[1779640513228,52.72,76457.91,4.04,-0.01735,2e-05,2.20024]
[1779640518263,52.73,76455.77,4.04,-0.01739,2e-05,2.20453]
[1779640523299,52.74,76455.56,4.04,-0.01741,2e-05,2.20697]
[1779640525143,52.74,76453.34,4.04,-0.01745,2e-05,2.21114]
[1779640525312,52.74,76450.97,4.04,-0.01749,2e-05,2.21556]
[1779640526319,52.74,76435.49,4.04,-0.01775,2e-05,2.24236]
[1779640527009,52.74,76435.49,4.04,-0.01775,2e-05,2.24236]
[1779640527326,52.75,76437.87,4.04,-0.01771,2e-05,2.23863]
[1779640532361,52.75,76440.41,4.04,-0.01767,2e-05,2.2335]
[1779640537404,52.76,76438.82,4.04,-0.01771,2e-05,2.23776]
[1779640542432,52.77,76440.25,4.04,-0.01769,2e-05,2.23652]
[1779640547466,52.78,76434.98,4.04,-0.01779,2e-05,2.24713]
[1779640552502,52.78,76432.28,4.04,-0.01784,2e-05,2.25239]
[1779640556564,52.79,76416.85,4.04,-0.01811,2e-05,2.28017]
[1779640557404,52.79,76416.85,4.04,-0.01811,2e-05,2.28017]
[1779640557560,52.79,76414.62,4.04,-0.01815,2e-05,2.28428]
[1779640559166,52.79,76414.62,4.04,-0.01815,2e-05,2.28428]
[1779640559254,52.79,76411.33,4.04,-0.0182,2e-05,2.29024]
[1779640563604,52.8,76397.06,4.04,-0.01845,2e-05,2.31624]
[1779640568639,52.8,76396.35,4.04,-0.01847,2e-05,2.31838]
[1779640573678,52.8,76395.8,4.04,-0.01849,2e-05,2.32022]
[1779640575695,52.81,76382.55,4.04,-0.01871,2e-05,2.34394]
[1779640577713,52.81,76363.12,4.04,-0.01905,2e-05,2.37922]
[1779640582748,52.82,76358.66,4.04,-0.01915,2e-05,2.38944]
[1779640587783,52.83,76378.63,4.04,-0.01883,2e-05,2.356]
[1779640591163,52.84,76395.73,4.04,-0.01853,2e-05,2.32468]
[1779640596847,52.86,76407.67,4.04,-0.01836,2e-05,2.30703]
[1779640601880,52.87,76415.55,4.04,-0.01825,2e-05,2.29465]
[1779640602467,52.87,76415.55,4.04,-0.01825,2e-05,2.29465]
[1779640602889,52.87,76414.57,4.04,-0.01826,2e-05,2.29657]
[1779640606250,52.87,76421.61,4.04,-0.01815,2e-05,2.28425]
[1779640606315,52.87,76412.69,4.04,-0.01829,2e-05,2.29951]
[1779640609944,52.87,76395.27,4.04,-0.01859,2e-05,2.33085]
[1779640614977,52.87,76396.34,4.04,-0.01858,2e-05,2.3297]
[1779640620028,52.88,76395.52,4.04,-0.0186,2e-05,2.33189]
[1779640625055,52.88,76393.0,4.04,-0.01865,2e-05,2.33706]
[1779640627068,52.88,76405.46,4.04,-0.01844,2e-05,2.31545]
[1779640632103,52.89,76403.98,4.04,-0.01848,2e-05,2.319]
[1779640637139,52.89,76400.69,4.04,-0.01854,2e-05,2.32566]
[1779640642173,52.9,76401.5,4.04,-0.01853,2e-05,2.32506]
[1779640647209,52.9,76400.28,4.04,-0.01856,2e-05,2.328]
[1779640652243,52.91,76397.08,4.04,-0.0186,2e-05,2.33181]
[1779640657278,52.91,76390.07,4.04,-0.01873,2e-05,2.34491]
[1779640662316,52.91,76388.95,4.04,-0.01875,2e-05,2.34751]
[1779640667351,52.92,76389.45,4.04,-0.01875,2e-05,2.34722]
[1779640672386,52.92,76396.31,4.04,-0.01864,2e-05,2.33577]
[1779640677422,52.92,76392.79,4.04,-0.01871,2e-05,2.34268]
[1779640683463,52.93,76390.06,4.04,-0.01876,2e-05,2.34828]
[1779640688498,52.93,76389.17,4.04,-0.01878,2e-05,2.35049]
[1779640694541,52.94,76388.46,4.04,-0.0188,2e-05,2.35249]
[1779640700587,52.94,76395.66,4.04,-0.01869,2e-05,2.34091]
[1779640712024,52.97,76400.04,4.04,-0.01865,2e-05,2.33594]
[1779640717706,52.97,76398.5,4.04,-0.01868,2e-05,2.33939]
[1779640722741,52.98,76401.22,4.04,-0.01865,2e-05,2.33596]
[1779640727776,52.99,76402.18,4.04,-0.01865,2e-05,2.33676]
[1779640736841,53.02,76404.46,4.04,-0.01866,2e-05,2.3372]
[1779640742235,53.03,76404.47,4.04,-0.01868,2e-05,2.33961]
[1779640750939,53.04,76405.05,4.04,-0.01868,2e-05,2.33986]
[1779640755979,53.04,76404.89,4.04,-0.01869,2e-05,2.341]
[1779640761014,53.05,76403.29,4.04,-0.01874,2e-05,2.34619]
[1779640766049,53.07,76402.03,4.04,-0.01878,2e-05,2.35075]
[1779640772445,53.08,76402.12,4.04,-0.01879,2e-05,2.35073]
[1779640778133,53.1,76400.62,4.04,-0.01884,2e-05,2.35613]
[1779640783169,53.11,76396.95,4.04,-0.01892,2e-05,2.36492]
[1779640784479,53.11,76396.95,4.04,-0.01892,2e-05,2.36492]
[1779640784550,53.11,76397.27,4.04,-0.01892,2e-05,2.3648]
[1779640786460,53.11,76397.27,4.04,-0.01893,2e-05,2.36525]
[1779640786501,53.12,76421.59,4.04,-0.01852,2e-05,2.32283]
[1779640792588,53.12,76429.41,4.04,-0.0184,2e-05,2.30994]
[1779640798277,53.11,76431.35,4.04,-0.01836,2e-05,2.30563]
[1779640804320,53.12,76431.28,4.04,-0.01837,2e-05,2.30682]
[1779640809356,53.13,76433.47,4.04,-0.01834,2e-05,2.3039]
[1779640814392,53.13,76439.45,4.04,-0.01825,2e-05,2.29445]
[1779640819426,53.13,76442.29,4.04,-0.01821,2e-05,2.29006]
[1779640825468,53.13,76445.92,4.04,-0.01815,2e-05,2.28358]
[1779640830503,53.12,76445.83,4.04,-0.01814,2e-05,2.28238]
[1779640835538,53.12,76444.86,4.04,-0.01812,2e-05,2.28016]
[1779640840573,53.11,76447.26,4.04,-0.01807,2e-05,2.27473]
[1779640845608,53.1,76447.91,4.04,-0.01805,2e-05,2.27236]
[1779640850643,53.1,76449.35,4.04,-0.01801,2e-05,2.26864]
[1779640855682,53.09,76449.9,4.04,-0.01799,2e-05,2.26647]
[1779640860717,53.08,76453.02,4.04,-0.01793,2e-05,2.2599]
[1779640865752,53.08,76452.84,4.04,-0.01792,2e-05,2.25905]
[1779640870786,53.07,76453.0,4.04,-0.01791,2e-05,2.25739]
[1779640875822,53.06,76446.86,4.04,-0.018,2e-05,2.26673]
[1779640880856,53.06,76446.6,4.04,-0.01799,2e-05,2.26595]
[1779640885897,53.05,76446.04,4.04,-0.01799,2e-05,2.26594]
[1779640890927,53.04,76436.39,4.04,-0.01813,2e-05,2.28128]
[1779640899990,53.04,76438.11,4.04,-0.01807,2e-05,2.27406]
[1779640905032,53.03,76440.28,4.04,-0.01802,2e-05,2.26901]
[1779640910061,53.02,76440.48,4.04,-0.01801,2e-05,2.26736]
[1779640916102,53.03,76441.29,4.04,-0.018,2e-05,2.26681]
[1779640921142,53.03,76440.63,4.04,-0.01802,2e-05,2.26905]
[1779640926172,53.04,76439.3,4.04,-0.01806,2e-05,2.27243]
[1779640931207,53.04,76436.01,4.04,-0.01812,2e-05,2.27921]
[1779640936243,53.05,76434.27,4.04,-0.01816,2e-05,2.28331]
[1779640941277,53.06,76432.08,4.04,-0.0182,2e-05,2.2882]
[1779640947319,53.06,76429.66,4.04,-0.01826,2e-05,2.2937]
[1779640952354,53.07,76437.69,4.04,-0.01812,2e-05,2.27832]
[1779640957389,53.06,76438.91,4.04,-0.01808,2e-05,2.27501]
[1779640962424,53.06,76434.86,4.04,-0.01814,2e-05,2.2808]
[1779640968465,53.05,76435.44,4.04,-0.01812,2e-05,2.27832]
[1779640973501,53.04,76436.56,4.04,-0.01809,2e-05,2.27518]
[1779640978536,53.03,76437.86,4.04,-0.01805,2e-05,2.27175]
[1779640983572,53.03,76437.78,4.04,-0.01804,2e-05,2.27072]
[1779640988609,53.03,76439.18,4.04,-0.01802,2e-05,2.26813]
[1779640993642,53.03,76437.69,4.04,-0.01806,2e-05,2.27196]
[1779640998681,53.04,76437.31,4.04,-0.01807,2e-05,2.27386]
[1779641003717,53.05,76435.85,4.04,-0.01811,2e-05,2.27759]
[1779641009759,53.05,76426.72,4.04,-0.01827,2e-05,2.29478]
[1779641014794,53.06,76421.35,4.04,-0.01835,2e-05,2.30258]
[1779641019828,53.07,76417.12,4.04,-0.01843,2e-05,2.31095]
[1779641024864,53.07,76413.7,4.04,-0.0185,2e-05,2.31783]
[1779641029901,53.08,76412.23,4.04,-0.01853,2e-05,2.32128]
[1779641034935,53.08,76410.59,4.04,-0.01856,2e-05,2.32501]
[1779641039972,53.08,76408.07,4.04,-0.01861,2e-05,2.33027]
[1779641045012,53.09,76407.06,4.04,-0.01864,2e-05,2.33284]
[1779641050041,53.09,76407.26,4.04,-0.01864,2e-05,2.33328]
[1779641055075,53.1,76404.89,4.04,-0.01869,2e-05,2.33821]
[1779641060110,53.1,76404.88,4.04,-0.0187,2e-05,2.33898]
[1779641065145,53.1,76404.58,4.04,-0.01871,2e-05,2.34025]
[1779641072194,53.11,76414.87,4.04,-0.01853,2e-05,2.3209]
[1779641077236,53.12,76422.43,4.04,-0.01841,2e-05,2.30863]
[1779641082271,53.12,76425.31,4.04,-0.01837,2e-05,2.3046]
[1779641087308,53.13,76430.56,4.04,-0.0183,2e-05,2.29647]
[1779641092342,53.13,76433.12,4.04,-0.01826,2e-05,2.29261]
[1779641099390,53.12,76434.36,4.04,-0.01822,2e-05,2.28858]
[1779641104769,53.11,76437.06,4.04,-0.01816,2e-05,2.28259]
[1779641110467,53.11,76437.12,4.04,-0.01815,2e-05,2.28094]
[1779641116509,53.1,76438.31,4.04,-0.01812,2e-05,2.27735]
[1779641121546,53.09,76439.18,4.04,-0.01809,2e-05,2.2746]
[1779641127586,53.1,76441.38,4.04,-0.01807,2e-05,2.27224]
[1779641132620,53.1,76443.43,4.04,-0.01802,2e-05,2.26732]
[1779641137655,53.1,76447.36,4.04,-0.01795,2e-05,2.25934]
[1779641142691,53.09,76448.37,4.04,-0.01792,2e-05,2.25646]
[1779641147730,53.09,76449.34,4.04,-0.0179,2e-05,2.25368]
[1779641152763,53.08,76451.14,4.04,-0.01786,2e-05,2.24953]
[1779641157798,53.07,76452.95,4.04,-0.01782,2e-05,2.24539]
[1779641162840,53.07,76452.89,4.04,-0.01781,2e-05,2.24449]
[1779641167870,53.06,76455.03,4.04,-0.01777,2e-05,2.23988]
[1779641172905,53.06,76450.83,4.04,-0.01782,2e-05,2.24606]
[1779641177938,53.05,76450.52,4.04,-0.01782,2e-05,2.24558]
[1779641182974,53.05,76450.65,4.04,-0.01781,2e-05,2.24436]
[1779641188009,53.04,76449.65,4.04,-0.01782,2e-05,2.24508]
[1779641193047,53.04,76449.6,4.04,-0.01779,2e-05,2.24164]
[1779641198080,53.03,76452.51,4.04,-0.01773,2e-05,2.23577]
[1779641203114,53.03,76454.97,4.04,-0.01769,2e-05,2.23071]
[1779641208155,53.02,76453.93,4.04,-0.01769,2e-05,2.23162]
[1779641213189,53.01,76458.82,4.04,-0.0176,2e-05,2.22201]
[1779641218225,53.0,76464.43,4.04,-0.01748,2e-05,2.2094]
[1779641223260,52.98,76470.91,4.04,-0.01735,2e-05,2.19547]
[1779641228294,52.96,76472.57,4.04,-0.0173,2e-05,2.18977]
[1779641233335,52.95,76472.02,4.04,-0.01728,2e-05,2.18724]
[1779641238365,52.93,76471.45,4.04,-0.01726,2e-05,2.18538]
[1779641243399,52.91,76471.2,4.04,-0.01724,2e-05,2.18302]
[1779641248438,52.9,76481.74,4.04,-0.01705,2e-05,2.16271]
[1779641253469,52.89,76486.54,4.04,-0.01693,2e-05,2.14969]
[1779641258507,52.87,76489.35,4.04,-0.01687,2e-05,2.14254]
[1779641263553,52.86,76491.97,4.04,-0.0168,2e-05,2.13574]
[1779641268588,52.84,76495.67,4.04,-0.01672,2e-05,2.1272]
[1779641273622,52.83,76496.88,4.04,-0.01668,2e-05,2.1228]
[1779641278657,52.82,76497.31,4.04,-0.01665,2e-05,2.11973]
[1779641283692,52.8,76498.87,4.04,-0.01661,2e-05,2.11483]
[1779641289738,52.79,76500.76,4.04,-0.01655,2e-05,2.10897]
[1779641294773,52.78,76503.71,4.04,-0.01649,2e-05,2.10191]
[1779641299807,52.76,76504.31,4.04,-0.01646,2e-05,2.09875]
[1779641306182,52.75,76503.76,4.04,-0.01644,2e-05,2.09707]
[1779641311900,52.74,76504.83,4.04,-0.01639,2e-05,2.09035]
[1779641312264,52.74,76504.83,4.04,-0.01639,2e-05,2.09035]
[1779641312902,52.73,76504.83,4.04,-0.01638,2e-05,2.08993]
[1779641314913,52.73,76521.94,4.04,-0.01611,1e-05,2.06111]
[1779641318617,52.72,76523.35,4.04,-0.01609,1e-05,2.05813]
[1779641318940,52.72,76523.54,4.04,-0.01608,1e-05,2.05747]
[1779641323976,52.71,76521.78,4.04,-0.01609,1e-05,2.05854]
[1779641329010,52.7,76522.08,4.04,-0.01607,1e-05,2.05629]
[1779641334045,52.69,76511.44,4.04,-0.01621,2e-05,2.07163]
[1779641339084,52.68,76512.12,4.04,-0.01619,1e-05,2.06861]
[1779641346134,52.66,76513.78,4.04,-0.01614,1e-05,2.06332]
[1779641351168,52.65,76514.0,4.04,-0.01612,1e-05,2.06111]
[1779641357210,52.64,76513.7,4.04,-0.0161,1e-05,2.05938]
[1779641362247,52.63,76514.06,4.04,-0.01608,1e-05,2.05697]
[1779641370302,52.62,76519.22,4.04,-0.01598,1e-05,2.04636]
[1779641376674,52.6,76518.29,4.04,-0.01595,1e-05,2.04304]
[1779641386744,52.59,76518.18,4.04,-0.01593,1e-05,2.03986]
[1779641392456,52.58,76510.76,4.04,-0.01602,1e-05,2.05003]
[1779641397491,52.57,76511.24,4.04,-0.016,1e-05,2.04751]
[1779641402526,52.55,76515.11,4.04,-0.01592,1e-05,2.03925]
[1779641407561,52.54,76511.94,4.04,-0.01595,1e-05,2.04267]
[1779641413603,52.53,76511.38,4.04,-0.01594,1e-05,2.04155]
[1779641418639,52.52,76505.81,4.04,-0.01601,1e-05,2.04881]
[1779641423673,52.51,76502.73,4.04,-0.01604,1e-05,2.05201]
[1779641428710,52.5,76502.99,4.04,-0.01602,1e-05,2.04985]
[1779641435757,52.49,76502.77,4.04,-0.01598,1e-05,2.04543]
[1779641440792,52.48,76509.75,4.04,-0.01587,1e-05,2.03267]
[1779641445828,52.47,76507.95,4.04,-0.01588,1e-05,2.03399]
[1779641450862,52.46,76509.48,4.04,-0.01584,1e-05,2.02999]
[1779641457238,52.45,76510.9,4.04,-0.0158,1e-05,2.02589]
[1779641462947,52.44,76502.72,4.04,-0.01591,1e-05,2.03711]
[1779641467981,52.43,76502.12,4.04,-0.0159,1e-05,2.03649]
[1779641472012,52.43,76514.95,4.04,-0.0157,1e-05,2.01479]
[1779641477379,52.42,76521.12,4.04,-0.0156,1e-05,2.00371]
[1779641484095,52.41,76520.37,4.04,-0.0156,1e-05,2.00316]
[1779641489130,52.4,76517.32,4.04,-0.01563,1e-05,2.00671]
[1779641494167,52.39,76517.54,4.04,-0.0156,1e-05,2.00271]
[1779641499200,52.39,76516.75,4.04,-0.0156,1e-05,2.0027]
[1779641504234,52.38,76515.86,4.04,-0.0156,1e-05,2.00286]
[1779641509270,52.37,76514.98,4.04,-0.0156,1e-05,2.00301]
[1779641516319,52.36,76514.65,4.04,-0.01559,1e-05,2.0018]
[1779641521356,52.36,76517.6,4.04,-0.01553,1e-05,1.99593]
[1779641526390,52.35,76517.89,4.04,-0.01552,1e-05,1.99431]
[1779641531426,52.34,76519.91,4.04,-0.01548,1e-05,1.98998]
[1779641537800,52.33,76515.99,4.04,-0.01552,1e-05,1.99462]
[1779641541535,52.33,76515.14,4.04,-0.01553,1e-05,1.99553]
[1779641541636,52.33,76526.11,4.04,-0.01537,1e-05,1.97802]
[1779641548276,52.33,76525.44,4.04,-0.01537,1e-05,1.97816]
[1779641548372,52.32,76524.83,4.04,-0.01538,1e-05,1.97877]
[1779641553577,52.32,76524.02,4.04,-0.01536,1e-05,1.97684]
[1779641558613,52.32,76519.83,4.04,-0.01542,1e-05,1.98306]
[1779641563647,52.31,76517.6,4.04,-0.01545,1e-05,1.98575]
[1779641571704,52.3,76515.79,4.04,-0.01546,1e-05,1.98714]
[1779641576739,52.3,76507.86,4.04,-0.01557,1e-05,1.99889]
[1779641581774,52.29,76505.77,4.04,-0.01559,1e-05,2.00133]
[1779641586809,52.29,76506.47,4.04,-0.01557,1e-05,1.99934]
[1779641593858,52.28,76505.85,4.04,-0.01557,1e-05,1.99913]
[1779641598893,52.28,76506.78,4.04,-0.01555,1e-05,1.99683]
[1779641606950,52.27,76506.74,4.04,-0.01554,1e-05,1.9956]
[1779641614001,52.26,76508.73,4.04,-0.01548,1e-05,1.98901]
[1779641619037,52.26,76508.5,4.04,-0.01548,1e-05,1.98864]
[1779641624072,52.26,76508.42,4.04,-0.01547,1e-05,1.98805]
[1779641638517,52.24,76508.85,4.04,-0.01545,1e-05,1.98543]
[1779641644214,52.24,76511.15,4.04,-0.01541,1e-05,1.981]
[1779641646230,52.24,76533.63,4.04,-0.01508,1e-05,1.94558]
[1779641651263,52.24,76544.21,4.04,-0.01493,1e-05,1.92894]
[1779641656298,52.24,76549.73,4.04,-0.01485,1e-05,1.92024]
[1779641661339,52.23,76552.91,4.04,-0.0148,1e-05,1.91518]
[1779641666368,52.23,76555.13,4.04,-0.01477,1e-05,1.9116]
[1779641671405,52.23,76559.4,4.04,-0.01469,1e-05,1.90263]
[1779641676450,52.23,76545.79,4.04,-0.01488,1e-05,1.92334]
[1779641681474,52.23,76543.22,4.04,-0.01492,1e-05,1.92702]
[1779641686509,52.22,76543.94,4.04,-0.0149,1e-05,1.92505]
[1779641691543,52.22,76542.82,4.04,-0.01491,1e-05,1.92593]
[1779641696579,52.21,76543.92,4.04,-0.01488,1e-05,1.92302]
[1779641701615,52.21,76545.1,4.04,-0.01486,1e-05,1.92097]
[1779641706649,52.21,76544.67,4.04,-0.01487,1e-05,1.92142]
[1779641711686,52.21,76542.51,4.04,-0.0149,1e-05,1.92454]
[1779641716719,52.21,76541.93,4.04,-0.0149,1e-05,1.92521]
[1779641721755,52.21,76539.38,4.04,-0.01494,1e-05,1.92891]
[1779641729161,52.2,76543.53,4.04,-0.01487,1e-05,1.92214]
[1779641735851,52.2,76543.04,4.04,-0.01486,1e-05,1.92033]
[1779641740887,52.2,76529.49,4.04,-0.01505,1e-05,1.94109]
[1779641745922,52.2,76525.85,4.04,-0.0151,1e-05,1.9464]
[1779641750957,52.2,76526.94,4.04,-0.01508,1e-05,1.94437]
[1779641755992,52.2,76528.61,4.04,-0.01505,1e-05,1.94146]
[1779641761027,52.19,76528.23,4.04,-0.01506,1e-05,1.94172]
[1779641766062,52.19,76530.12,4.04,-0.01503,1e-05,1.93847]
[1779641771097,52.19,76539.97,4.04,-0.01489,1e-05,1.92298]
[1779641778148,52.19,76540.61,4.04,-0.01487,1e-05,1.92172]
[1779641783182,52.19,76545.72,4.04,-0.0148,1e-05,1.91371]
[1779641788217,52.19,76543.97,4.04,-0.01482,1e-05,1.91629]
[1779641793252,52.19,76546.0,4.04,-0.01478,1e-05,1.91076]
[1779641799653,52.19,76544.91,4.04,-0.01479,1e-05,1.91234]
[1779641805336,52.19,76543.48,4.04,-0.01481,1e-05,1.91443]
[1779641810372,52.19,76543.4,4.04,-0.01481,1e-05,1.91445]
[1779641817422,52.18,76543.32,4.04,-0.01481,1e-05,1.91444]
[1779641822457,52.18,76542.53,4.04,-0.01482,1e-05,1.91556]
[1779641827492,52.18,76542.82,4.04,-0.01482,1e-05,1.91502]
[1779641832526,52.18,76542.69,4.04,-0.01482,1e-05,1.91512]
[1779641837563,52.18,76542.64,4.04,-0.01482,1e-05,1.9151]
[1779641841600,52.18,76556.78,4.04,-0.01462,1e-05,1.89342]
[1779641846631,52.18,76558.66,4.04,-0.01459,1e-05,1.89066]
[1779641851666,52.18,76560.7,4.04,-0.01455,1e-05,1.88536]
[1779641858715,52.18,76560.71,4.04,-0.01455,1e-05,1.88551]
[1779641863751,52.18,76559.52,4.04,-0.01457,1e-05,1.88743]
[1779641870146,52.19,76559.22,4.04,-0.01457,1e-05,1.888]
[1779641875835,52.19,76559.22,4.04,-0.01457,1e-05,1.88809]
[1779641880215,52.19,76578.23,4.04,-0.01431,1e-05,1.85952]
[1779641885904,52.2,76580.78,4.04,-0.01431,1e-05,1.85863]
[1779641890940,52.21,76583.95,4.04,-0.01428,1e-05,1.85553]
[1779641895975,52.23,76578.71,4.04,-0.01437,1e-05,1.86573]
[1779641901010,52.23,76578.06,4.04,-0.01438,1e-05,1.86708]
[1779641906045,52.24,76582.06,4.04,-0.01435,1e-05,1.86338]
[1779641911081,52.25,76581.57,4.04,-0.01434,1e-05,1.86222]
[1779641916116,52.26,76582.97,4.04,-0.01435,1e-05,1.86277]
[1779641921150,52.26,76582.42,4.04,-0.01436,1e-05,1.864]
[1779641925179,52.27,76594.92,4.04,-0.0142,1e-05,1.84653]
[1779641930566,52.27,76601.25,4.04,-0.01412,1e-05,1.83767]
[1779641936255,52.28,76599.37,4.04,-0.01415,1e-05,1.84114]
[1779641941293,52.28,76602.47,4.04,-0.01411,1e-05,1.83712]
[1779641946326,52.29,76606.91,4.04,-0.01406,1e-05,1.83115]
[1779641950706,52.29,76592.04,4.04,-0.01426,1e-05,1.85371]
[1779641956395,52.29,76587.42,4.04,-0.01433,1e-05,1.86103]
[1779641961431,52.29,76589.08,4.04,-0.01431,1e-05,1.85886]
[1779641966466,52.3,76590.18,4.04,-0.0143,1e-05,1.85753]
[1779641972508,52.3,76591.68,4.04,-0.01426,1e-05,1.8534]
[1779641977544,52.3,76588.78,4.04,-0.01431,1e-05,1.85852]
[1779641982578,52.3,76586.78,4.04,-0.01434,1e-05,1.86177]
[1779641987613,52.3,76587.23,4.04,-0.01434,1e-05,1.86132]
[1779641992648,52.31,76577.21,4.04,-0.01447,1e-05,1.87656]
[1779641997683,52.31,76586.0,4.04,-0.01436,1e-05,1.8635]
[1779642002720,52.31,76579.23,4.04,-0.01445,1e-05,1.87393]
[1779642009767,52.31,76579.78,4.04,-0.01445,1e-05,1.8734]
[1779642016818,52.31,76581.65,4.04,-0.01442,1e-05,1.87088]
[1779642021852,52.31,76575.13,4.04,-0.01451,1e-05,1.88091]
[1779642026888,52.31,76572.23,4.04,-0.01456,1e-05,1.88543]
[1779642031923,52.31,76567.9,4.04,-0.0146,1e-05,1.88979]
[1779642036961,52.31,76570.95,4.04,-0.01456,1e-05,1.88524]
[1779642041994,52.32,76571.05,4.04,-0.01456,1e-05,1.88519]
[1779642047030,52.32,76583.84,4.04,-0.01438,1e-05,1.86599]
[1779642052066,52.32,76589.22,4.04,-0.01431,1e-05,1.85818]
[1779642057101,52.32,76586.96,4.04,-0.01434,1e-05,1.86183]
[1779642059539,52.32,76587.24,4.04,-0.01434,1e-05,1.86147]
[1779642059637,52.32,76596.44,4.04,-0.01422,1e-05,1.84784]
[1779642061530,52.32,76596.44,4.04,-0.01422,1e-05,1.84784]
[1779642061534,52.32,76610.45,4.04,-0.01403,1e-05,1.82724]
[1779642067181,52.32,76624.8,4.04,-0.01384,1e-05,1.80674]
[1779642072210,52.33,76627.24,4.04,-0.01382,1e-05,1.80391]
[1779642077246,52.33,76624.68,4.04,-0.01386,1e-05,1.8084]
[1779642082288,52.34,76619.62,4.04,-0.01393,1e-05,1.81649]
[1779642084296,52.34,76632.15,4.04,-0.01377,1e-05,1.79854]
[1779642089331,52.35,76643.39,4.04,-0.01363,1e-05,1.78303]
[1779642094366,52.35,76639.39,4.04,-0.01367,1e-05,1.78749]
[1779642099404,52.36,76638.61,4.04,-0.01369,1e-05,1.78949]
[1779642104437,52.36,76633.84,4.04,-0.01376,1e-05,1.79724]
[1779642110479,52.37,76628.33,4.04,-0.01384,1e-05,1.80615]
[1779642114507,52.37,76627.1,4.04,-0.01386,1e-05,1.80849]
[1779642115514,52.37,76627.01,4.04,-0.01387,1e-05,1.80876]
[1779642120550,52.37,76627.04,4.04,-0.01387,1e-05,1.80934]
[1779642125584,52.38,76628.56,4.04,-0.01386,1e-05,1.80778]
[1779642130619,52.38,76632.16,4.04,-0.01382,1e-05,1.80325]
[1779642135658,52.39,76624.08,4.04,-0.01393,1e-05,1.81577]
[1779642140694,52.39,76615.92,4.04,-0.01404,1e-05,1.82833]
[1779642145728,52.39,76602.86,4.04,-0.01422,1e-05,1.84813]
[1779642150763,52.4,76601.5,4.04,-0.01424,1e-05,1.85053]
[1779642155799,52.4,76601.06,4.04,-0.01424,1e-05,1.84932]
[1779642160838,52.4,76600.47,4.04,-0.01425,1e-05,1.8506]
[1779642165872,52.4,76599.9,4.04,-0.01426,1e-05,1.85185]
[1779642170906,52.4,76599.74,4.04,-0.01427,1e-05,1.85249]
[1779642175941,52.41,76599.57,4.04,-0.01427,1e-05,1.85314]
[1779642180980,52.41,76586.82,4.04,-0.01445,1e-05,1.8726]
[1779642186014,52.41,76587.05,4.04,-0.01445,1e-05,1.87249]
[1779642191048,52.41,76580.33,4.04,-0.01454,1e-05,1.88277]
[1779642196086,52.41,76584.28,4.04,-0.01449,1e-05,1.87694]
[1779642202138,52.41,76585.74,4.04,-0.01447,1e-05,1.87491]
[1779642207173,52.41,76580.81,4.04,-0.01454,1e-05,1.88248]
[1779642209187,52.41,76568.51,4.04,-0.01471,1e-05,1.90115]
[1779642214222,52.42,76567.07,4.04,-0.01472,1e-05,1.90187]
[1779642219257,52.42,76564.28,4.04,-0.01476,1e-05,1.90603]
[1779642224293,52.42,76571.8,4.04,-0.01465,1e-05,1.89447]
[1779642229327,52.42,76569.86,4.04,-0.01468,1e-05,1.89739]
[1779642234365,52.42,76573.67,4.04,-0.01462,1e-05,1.89156]
[1779642239400,52.42,76575.24,4.04,-0.0146,1e-05,1.88919]
[1779642244435,52.42,76575.75,4.04,-0.0146,1e-05,1.88843]
[1779642249469,52.42,76578.45,4.04,-0.01456,1e-05,1.88439]
[1779642254504,52.42,76577.81,4.04,-0.01457,1e-05,1.88537]
[1779642259539,52.42,76582.26,4.04,-0.01451,1e-05,1.8787]
[1779642264574,52.42,76585.81,4.04,-0.01446,1e-05,1.87351]
[1779642269608,52.42,76586.1,4.04,-0.01446,1e-05,1.87324]
[1779642274646,52.42,76587.24,4.04,-0.01443,1e-05,1.86945]
[1779642279679,52.42,76597.28,4.04,-0.01429,1e-05,1.85471]
[1779642284715,52.43,76603.28,4.04,-0.01421,1e-05,1.84616]
[1779642289750,52.43,76605.39,4.04,-0.01419,1e-05,1.8435]
[1779642296799,52.43,76606.84,4.04,-0.01418,1e-05,1.84207]
[1779642301834,52.44,76607.19,4.04,-0.01418,1e-05,1.84205]
[1779642306868,52.44,76611.89,4.04,-0.01412,1e-05,1.83563]
[1779642311905,52.44,76615.37,4.04,-0.01408,1e-05,1.83107]
[1779642316945,52.45,76618.73,4.04,-0.01404,1e-05,1.8267]
[1779642321979,52.45,76619.41,4.04,-0.01403,1e-05,1.82629]
[1779642327013,52.45,76627.47,4.04,-0.01393,1e-05,1.81505]
[1779642329053,52.45,76627.47,4.04,-0.01393,1e-05,1.81505]
[1779642329122,52.45,76632.38,4.04,-0.01387,1e-05,1.80813]
[1779642333097,52.46,76641.07,4.04,-0.01374,1e-05,1.79367]
[1779642333165,52.46,76641.2,4.04,-0.01374,1e-05,1.79364]
[1779642339099,52.46,76646.0,4.04,-0.01369,1e-05,1.78767]
[1779642344136,52.47,76647.54,4.04,-0.01368,1e-05,1.78636]
[1779642349173,52.48,76642.41,4.04,-0.01375,1e-05,1.79466]
[1779642354206,52.48,76641.33,4.04,-0.01377,1e-05,1.79703]
[1779642359241,52.49,76639.93,4.04,-0.0138,1e-05,1.79985]
[1779642364277,52.49,76632.75,4.04,-0.0139,1e-05,1.81106]
[1779642369312,52.49,76630.75,4.04,-0.01393,1e-05,1.81461]
[1779642374347,52.5,76630.54,4.04,-0.01394,1e-05,1.81553]
[1779642380388,52.5,76634.87,4.04,-0.01389,1e-05,1.80997]
[1779642386430,52.51,76637.26,4.04,-0.01386,1e-05,1.8073]
[1779642393806,52.51,76637.27,4.04,-0.01386,1e-05,1.8062]
[1779642399522,52.52,76638.61,4.04,-0.01385,1e-05,1.80499]
[1779642404557,52.52,76628.03,4.04,-0.01399,1e-05,1.8212]
[1779642409591,52.53,76625.24,4.04,-0.01404,1e-05,1.82604]
[1779642415633,52.53,76625.93,4.04,-0.01403,1e-05,1.82574]
[1779642422682,52.54,76629.21,4.04,-0.014,1e-05,1.8218]
[1779642427717,52.54,76630.18,4.04,-0.01399,1e-05,1.82103]
[1779642432752,52.55,76630.19,4.04,-0.014,1e-05,1.82168]
[1779642436781,52.55,76616.26,4.04,-0.01419,1e-05,1.84274]
[1779642441815,52.55,76609.26,4.04,-0.01429,1e-05,1.85356]
[1779642446850,52.55,76609.61,4.04,-0.01429,1e-05,1.85343]
[1779642451886,52.56,76610.26,4.04,-0.01426,1e-05,1.85058]
[1779642457928,52.56,76613.62,4.04,-0.01422,1e-05,1.8461]
[1779642464302,52.56,76613.47,4.04,-0.01423,1e-05,1.84684]
[1779642470011,52.56,76609.89,4.04,-0.01428,1e-05,1.85268]
[1779642475048,52.57,76608.41,4.04,-0.01431,1e-05,1.85525]
[1779642481420,52.57,76608.36,4.04,-0.01431,1e-05,1.85575]
[1779642489147,52.57,76609.06,4.04,-0.01431,1e-05,1.85523]
[1779642494184,52.58,76619.51,4.04,-0.01417,1e-05,1.84012]
[1779642499216,52.58,76617.59,4.04,-0.0142,1e-05,1.84341]
[1779642504253,52.58,76617.74,4.04,-0.0142,1e-05,1.84363]
[1779642509290,52.58,76617.04,4.04,-0.01421,1e-05,1.84511]
[1779642514325,52.59,76615.04,4.04,-0.01423,1e-05,1.84624]
[1779642519359,52.59,76623.77,4.04,-0.01411,1e-05,1.83382]
[1779642524394,52.59,76615.11,4.04,-0.01423,1e-05,1.8471]
[1779642529428,52.59,76614.4,4.04,-0.01425,1e-05,1.84853]
[1779642534464,52.6,76614.06,4.04,-0.01426,1e-05,1.84941]
[1779642539499,52.6,76610.04,4.04,-0.01431,1e-05,1.8557]
[1779642544873,52.6,76611.82,4.04,-0.01429,1e-05,1.85339]
[1779642550577,52.6,76613.68,4.04,-0.01427,1e-05,1.85091]
[1779642555611,52.6,76614.44,4.04,-0.01426,1e-05,1.85004]
[1779642560646,52.6,76618.59,4.04,-0.01421,1e-05,1.84415]
[1779642565681,52.61,76619.24,4.04,-0.0142,1e-05,1.84351]
[1779642570720,52.61,76618.8,4.04,-0.01421,1e-05,1.84458]
[1779642575756,52.61,76618.9,4.04,-0.0142,1e-05,1.84244]
[1779642580789,52.61,76621.12,4.04,-0.01417,1e-05,1.83962]
[1779642585824,52.62,76623.06,4.04,-0.01415,1e-05,1.83718]
[1779642590859,52.62,76623.04,4.04,-0.01415,1e-05,1.83768]
[1779642595894,52.62,76622.03,4.04,-0.01417,1e-05,1.83964]
[1779642602947,52.63,76621.93,4.04,-0.01418,1e-05,1.84043]
[1779642607978,52.63,76615.89,4.04,-0.01426,1e-05,1.84978]
[1779642613020,52.63,76610.48,4.04,-0.01434,1e-05,1.85818]
[1779642618050,52.63,76603.97,4.04,-0.01443,1e-05,1.86815]
[1779642623085,52.63,76604.48,4.04,-0.01442,1e-05,1.86758]
[1779642630134,52.63,76604.64,4.04,-0.01442,1e-05,1.8676]
[1779642635512,52.64,76604.66,4.04,-0.01441,1e-05,1.86548]
[1779642641210,52.64,76604.39,4.04,-0.01441,1e-05,1.86614]
[1779642646246,52.64,76601.98,4.04,-0.01445,1e-05,1.86994]
[1779642651284,52.64,76601.8,4.04,-0.01445,1e-05,1.87038]
[1779642656319,52.64,76602.5,4.04,-0.01445,1e-05,1.86951]
[1779642662366,52.64,76603.06,4.04,-0.01444,1e-05,1.86888]
[1779642667401,52.64,76604.45,4.04,-0.01442,1e-05,1.86698]
[1779642672436,52.64,76603.63,4.04,-0.01444,1e-05,1.8684]
[1779642677472,52.65,76602.81,4.04,-0.01445,1e-05,1.8698]
[1779642682508,52.65,76597.59,4.04,-0.01452,1e-05,1.87775]
[1779642687541,52.65,76598.63,4.04,-0.01451,1e-05,1.87629]
[1779642693583,52.65,76599.7,4.04,-0.01448,1e-05,1.87253]
[1779642698618,52.65,76599.6,4.04,-0.01448,1e-05,1.87281]
[1779642706003,52.65,76599.9,4.04,-0.01448,1e-05,1.87258]
[1779642711709,52.65,76593.63,4.04,-0.01456,1e-05,1.88209]
[1779642716745,52.65,76594.51,4.04,-0.01455,1e-05,1.88082]
[1779642721780,52.65,76589.15,4.04,-0.01463,1e-05,1.88896]
[1779642726814,52.65,76589.61,4.04,-0.01462,1e-05,1.88828]
[1779642731849,52.65,76596.55,4.04,-0.01453,1e-05,1.87787]
[1779642737892,52.65,76598.58,4.04,-0.0145,1e-05,1.87497]
[1779642743933,52.65,76599.37,4.04,-0.01449,1e-05,1.87396]
[1779642748968,52.65,76600.32,4.04,-0.01448,1e-05,1.87265]
[1779642754005,52.65,76596.9,4.04,-0.01451,1e-05,1.8756]
[1779642759038,52.65,76595.97,4.04,-0.01452,1e-05,1.87709]
[1779642764073,52.66,76594.92,4.04,-0.01454,1e-05,1.87874]
[1779642769108,52.66,76598.34,4.04,-0.01449,1e-05,1.87371]
[1779642774143,52.66,76599.24,4.04,-0.01448,1e-05,1.87248]
[1779642779179,52.66,76601.54,4.04,-0.01445,1e-05,1.86917]
[1779642784213,52.66,76601.3,4.04,-0.01445,1e-05,1.86967]
[1779642789248,52.66,76601.77,4.04,-0.01445,1e-05,1.8691]
[1779642794283,52.66,76602.48,4.04,-0.01444,1e-05,1.86815]
[1779642799321,52.66,76607.72,4.04,-0.01437,1e-05,1.86045]
[1779642804356,52.66,76607.47,4.04,-0.01438,1e-05,1.861]
[1779642809391,52.66,76608.05,4.04,-0.01437,1e-05,1.8603]
[1779642814428,52.66,76607.64,4.04,-0.01436,1e-05,1.8588]
[1779642820467,52.66,76607.34,4.04,-0.01437,1e-05,1.85946]
[1779642825503,52.67,76604.23,4.04,-0.01441,1e-05,1.86426]
[1779642830538,52.67,76597.92,4.04,-0.0145,1e-05,1.87377]
[1779642834566,52.67,76586.05,4.04,-0.01466,1e-05,1.89164]
[1779642839602,52.68,76585.71,4.04,-0.01468,1e-05,1.89396]
[1779642844636,52.68,76586.51,4.04,-0.01468,1e-05,1.89353]
[1779642845367,52.68,76586.51,4.04,-0.01468,1e-05,1.89353]
[1779642845654,52.68,76585.47,4.04,-0.01469,1e-05,1.89506]
[1779642846649,52.68,76553.0,4.04,-0.01515,1e-05,1.94467]
[1779642848938,52.68,76543.14,4.04,-0.01528,1e-05,1.95966]
[1779642849671,52.68,76542.51,4.04,-0.01529,1e-05,1.96049]
[1779642854708,52.68,76541.16,4.04,-0.01532,1e-05,1.96317]
[1779642860748,52.69,76541.22,4.04,-0.01533,1e-05,1.96485]
[1779642865784,52.7,76540.68,4.04,-0.01535,1e-05,1.96717]
[1779642870818,52.71,76534.38,4.04,-0.01546,1e-05,1.97849]
[1779642875854,52.72,76539.05,4.04,-0.01538,1e-05,1.97022]
[1779642880890,52.73,76539.92,4.04,-0.01539,1e-05,1.97034]
[1779642887294,52.74,76544.73,4.04,-0.01534,1e-05,1.96496]
[1779642893984,52.75,76548.39,4.04,-0.0153,1e-05,1.96117]
[1779642900034,52.76,76547.13,4.04,-0.01534,1e-05,1.96504]
[1779642905066,52.77,76557.5,4.04,-0.0152,1e-05,1.95056]
[1779642907729,52.77,76558.09,4.04,-0.0152,1e-05,1.94999]
[1779642907819,52.78,76558.64,4.04,-0.01519,1e-05,1.94984]
[1779642913728,52.78,76571.55,4.04,-0.01502,1e-05,1.93068]
[1779642913792,52.79,76574.98,4.04,-0.01498,1e-05,1.92692]
[1779642919163,52.8,76578.94,4.04,-0.01495,1e-05,1.92312]
[1779642924196,52.81,76573.16,4.04,-0.01505,1e-05,1.93387]
[1779642929231,52.82,76564.62,4.04,-0.01518,1e-05,1.94873]
[1779642934266,52.83,76575.02,4.04,-0.01503,1e-05,1.9321]
[1779642940309,52.85,76582.63,4.04,-0.01495,1e-05,1.92265]
[1779642945343,52.86,76584.67,4.04,-0.01493,1e-05,1.92134]
[1779642950378,52.87,76585.53,4.04,-0.01494,1e-05,1.92181]
[1779642955417,52.88,76581.47,4.04,-0.01501,1e-05,1.92978]
[1779642960448,52.89,76572.73,4.04,-0.01515,1e-05,1.94482]
[1779642965484,52.9,76565.45,4.04,-0.01527,1e-05,1.95758]
[1779642970519,52.91,76564.26,4.04,-0.0153,1e-05,1.96087]
[1779642975554,52.91,76562.86,4.04,-0.01533,1e-05,1.96445]
[1779642980589,52.92,76561.87,4.04,-0.01536,1e-05,1.96739]
[1779642988648,52.94,76561.78,4.04,-0.01538,1e-05,1.96973]
[1779642994690,52.94,76562.53,4.04,-0.01537,1e-05,1.96785]
[1779642999724,52.95,76558.93,4.04,-0.01543,1e-05,1.97479]
[1779643004761,52.96,76553.12,4.04,-0.01553,1e-05,1.98515]
[1779643009796,52.97,76547.43,4.04,-0.01562,1e-05,1.99526]
[1779643014831,52.97,76545.84,4.04,-0.01565,1e-05,1.9989]
[1779643019866,52.98,76544.78,4.04,-0.01568,1e-05,2.00171]
[1779643024901,52.98,76558.02,4.04,-0.01549,1e-05,1.98129]
[1779643029937,52.98,76559.88,4.04,-0.01545,1e-05,1.97744]
[1779643034973,52.97,76566.58,4.04,-0.01535,1e-05,1.96613]
[1779643040016,52.98,76568.51,4.04,-0.01533,1e-05,1.9645]
[1779643045044,52.99,76568.83,4.04,-0.01534,1e-05,1.96534]
[1779643050078,53.0,76568.8,4.04,-0.01535,1e-05,1.96669]
[1779643055113,53.0,76567.44,4.04,-0.01537,1e-05,1.9677]
[1779643061156,53.01,76569.05,4.04,-0.01536,1e-05,1.96672]
[1779643066190,53.02,76567.05,4.04,-0.0154,1e-05,1.97104]
[1779643071225,53.03,76565.32,4.04,-0.01543,1e-05,1.97491]
[1779643076260,53.03,76557.22,4.04,-0.01556,1e-05,1.98887]
[1779643084315,53.04,76557.0,4.04,-0.01558,1e-05,1.9909]
[1779643090359,53.05,76557.11,4.04,-0.01559,1e-05,1.992]
[1779643095392,53.06,76554.66,4.04,-0.01564,1e-05,1.99684]
[1779643100428,53.06,76553.17,4.04,-0.01567,1e-05,2.00023]
[1779643107477,53.07,76549.75,4.04,-0.01573,1e-05,2.00703]
[1779643112512,53.08,76541.46,4.04,-0.01584,1e-05,2.01865]
[1779643117548,53.08,76540.09,4.04,-0.01587,1e-05,2.02173]
[1779643122582,53.09,76538.87,4.04,-0.0159,1e-05,2.02457]
[1779643127618,53.09,76526.77,4.04,-0.01608,1e-05,2.04467]
[1779643132653,53.1,76528.83,4.04,-0.01606,1e-05,2.04212]
[1779643139062,53.1,76531.65,4.04,-0.01603,1e-05,2.03855]
[1779643149133,53.11,76534.32,4.04,-0.016,1e-05,2.03587]
[1779643154859,53.12,76532.55,4.04,-0.01604,1e-05,2.03965]
[1779643159894,53.12,76534.34,4.04,-0.01602,1e-05,2.03759]
[1779643164933,53.13,76535.53,4.04,-0.01601,1e-05,2.03649]
[1779643168959,53.13,76523.03,4.04,-0.0162,1e-05,2.05701]
[1779643173996,53.13,76517.65,4.04,-0.01627,2e-05,2.0638]
[1779643180037,53.14,76518.7,4.04,-0.01626,2e-05,2.06278]
[1779643185070,53.14,76510.88,4.04,-0.01638,2e-05,2.07589]
[1779643190105,53.14,76505.8,4.04,-0.01646,2e-05,2.08452]
[1779643195140,53.14,76499.07,4.04,-0.01657,2e-05,2.09583]
[1779643200175,53.15,76492.21,4.04,-0.01667,2e-05,2.10731]
[1779643205210,53.15,76493.15,4.04,-0.01666,2e-05,2.10607]
[1779643209291,53.15,76489.69,4.04,-0.01672,2e-05,2.1119]
[1779643209558,53.15,76483.02,4.04,-0.01682,2e-05,2.12294]
[1779643211007,53.15,76483.02,4.04,-0.01682,2e-05,2.12294]
[1779643211060,53.15,76482.46,4.04,-0.01683,2e-05,2.1239]
[1779643216293,53.15,76484.84,4.04,-0.01679,2e-05,2.1202]
[1779643221328,53.15,76489.81,4.04,-0.01672,2e-05,2.1123]
[1779643226364,53.15,76491.02,4.04,-0.0167,2e-05,2.11064]
[1779643231399,53.15,76491.78,4.04,-0.01668,2e-05,2.10723]
[1779643236434,53.16,76487.64,4.04,-0.01674,2e-05,2.11431]
[1779643241473,53.16,76484.33,4.04,-0.0168,2e-05,2.11999]
[1779643246505,53.16,76484.58,4.04,-0.0168,2e-05,2.11978]
[1779643251540,53.16,76494.12,4.04,-0.01665,2e-05,2.10441]
[1779643256575,53.16,76493.21,4.04,-0.01667,2e-05,2.10623]
[1779643261619,53.16,76493.18,4.04,-0.01667,2e-05,2.10652]
[1779643265645,53.17,76505.07,4.04,-0.01649,2e-05,2.08752]
[1779643270687,53.16,76506.31,4.04,-0.01647,2e-05,2.08508]
[1779643276721,53.16,76506.14,4.04,-0.01646,2e-05,2.08415]
[1779643281757,53.16,76506.53,4.04,-0.01646,2e-05,2.08407]
[1779643287799,53.16,76496.45,4.04,-0.01662,2e-05,2.101]
[1779643293841,53.17,76497.82,4.04,-0.01658,2e-05,2.09681]
[1779643300225,53.17,76505.13,4.04,-0.01648,2e-05,2.08551]
[1779643305925,53.17,76497.27,4.04,-0.0166,2e-05,2.09887]
[1779643310960,53.17,76493.62,4.04,-0.01666,2e-05,2.10519]
[1779643316001,53.18,76495.36,4.04,-0.01664,2e-05,2.1027]
[1779643321039,53.18,76495.28,4.04,-0.01664,2e-05,2.10316]
[1779643327088,53.18,76494.36,4.04,-0.01666,2e-05,2.10501]
[1779643334140,53.18,76495.61,4.04,-0.01664,2e-05,2.10336]
[1779643339172,53.18,76504.11,4.04,-0.01652,2e-05,2.08984]
[1779643344208,53.19,76503.78,4.04,-0.01653,2e-05,2.09074]
[1779643349242,53.19,76503.48,4.04,-0.01653,2e-05,2.09113]
[1779643354279,53.17,76510.01,4.04,-0.01639,2e-05,2.07621]
[1779643361328,53.16,76508.88,4.04,-0.01639,2e-05,2.07553]
[1779643370716,53.15,76507.87,4.04,-0.01638,2e-05,2.07458]
[1779643376437,53.14,76506.41,4.04,-0.01639,2e-05,2.0752]
[1779643381472,53.13,76505.43,4.04,-0.01638,2e-05,2.07505]
[1779643387516,53.11,76508.55,4.04,-0.01632,2e-05,2.06802]
[1779643392551,53.11,76507.48,4.04,-0.01632,2e-05,2.06857]
[1779643398591,53.1,76515.76,4.04,-0.01619,1e-05,2.054]
[1779643405641,53.09,76519.16,4.04,-0.01612,1e-05,2.04646]
[1779643410996,53.08,76524.13,4.04,-0.01603,1e-05,2.03709]
[1779643416720,53.07,76530.34,4.04,-0.01591,1e-05,2.02316]
[1779643421755,53.06,76532.61,4.04,-0.01586,1e-05,2.01827]
[1779643426790,53.07,76532.96,4.04,-0.01586,1e-05,2.01872]
[1779643431825,53.06,76535.52,4.04,-0.01582,1e-05,2.01387]
[1779643436860,53.06,76541.95,4.04,-0.01571,1e-05,2.00253]
[1779643441894,53.06,76547.08,4.04,-0.01565,1e-05,1.99581]
[1779643445924,53.07,76530.48,4.04,-0.0159,1e-05,2.02307]
[1779643451278,53.08,76524.69,4.04,-0.016,1e-05,2.03333]
[1779643457001,53.08,76530.78,4.04,-0.01592,1e-05,2.0249]
[1779643462037,53.09,76542.31,4.04,-0.01576,1e-05,2.00735]
[1779643467072,53.08,76540.92,4.04,-0.01577,1e-05,2.00833]
[1779643475141,53.07,76547.09,4.04,-0.01565,1e-05,1.99494]
[1779643479164,53.07,76560.67,4.04,-0.01545,1e-05,1.97387]
[1779643484199,53.07,76557.65,4.04,-0.01549,1e-05,1.97769]
[1779643489234,53.07,76556.27,4.04,-0.01551,1e-05,1.98029]
[1779643494269,53.08,76557.51,4.04,-0.01551,1e-05,1.97967]
[1779643499305,53.09,76560.43,4.04,-0.01547,1e-05,1.97642]
[1779643504339,53.09,76561.44,4.04,-0.01547,1e-05,1.97611]
[1779643509375,53.11,76561.92,4.04,-0.01549,1e-05,1.97842]
[1779643514410,53.13,76563.53,4.04,-0.0155,1e-05,1.97937]
[1779643519447,53.15,76562.72,4.04,-0.01554,1e-05,1.98401]
[1779643524481,53.16,76563.25,4.04,-0.01555,1e-05,1.98424]
[1779643528508,53.15,76549.58,4.04,-0.01574,1e-05,2.00462]
[1779643533544,53.16,76543.12,4.04,-0.01582,1e-05,2.0128]
[1779643538579,53.16,76536.27,4.04,-0.01592,1e-05,2.02441]
[1779643544620,53.17,76536.99,4.04,-0.01592,1e-05,2.02423]
[1779643551989,53.17,76540.91,4.04,-0.01588,1e-05,2.01935]
[1779643559725,53.17,76542.04,4.04,-0.01585,1e-05,2.01654]
[1779643562063,53.17,76554.18,4.04,-0.01567,1e-05,1.99715]
[1779643567782,53.16,76554.52,4.04,-0.01565,1e-05,1.99526]
[1779643572815,53.15,76550.99,4.04,-0.0157,1e-05,2.00014]
[1779643577861,53.16,76549.74,4.04,-0.01573,1e-05,2.00341]
[1779643583903,53.17,76548.89,4.04,-0.01575,1e-05,2.00628]
[1779643589946,53.18,76547.46,4.04,-0.01579,1e-05,2.01005]
[1779643594982,53.19,76546.03,4.04,-0.0158,1e-05,2.01115]
[1779643601024,53.2,76544.88,4.04,-0.01583,1e-05,2.01445]
[1779643606058,53.2,76543.03,4.04,-0.01587,1e-05,2.01858]
[1779643612416,53.21,76541.24,4.04,-0.01591,1e-05,2.02283]
[1779643618142,53.22,76541.09,4.04,-0.01593,1e-05,2.02446]
[1779643623177,53.23,76536.7,4.04,-0.016,1e-05,2.03254]
[1779643629218,53.23,76536.45,4.04,-0.01602,1e-05,2.03425]
[1779643634254,53.24,76543.2,4.04,-0.01593,1e-05,2.02469]
[1779643639289,53.25,76544.65,4.04,-0.01592,1e-05,2.02359]
[1779643644324,53.25,76544.16,4.04,-0.01594,1e-05,2.02557]
[1779643649359,53.26,76544.04,4.04,-0.01595,1e-05,2.02695]
[1779643654394,53.27,76540.91,4.04,-0.01599,1e-05,2.03065]
[1779643659429,53.27,76542.79,4.04,-0.01597,1e-05,2.02886]
[1779643668493,53.29,76542.52,4.04,-0.01599,1e-05,2.0314]
[1779643674533,53.29,76541.05,4.04,-0.01603,1e-05,2.03511]
[1779643679568,53.3,76541.13,4.04,-0.01604,1e-05,2.03613]
[1779643686618,53.31,76539.08,4.04,-0.01608,1e-05,2.04094]
[1779643691652,53.32,76531.6,4.04,-0.0162,1e-05,2.05391]
[1779643696687,53.32,76526.65,4.04,-0.01629,2e-05,2.06279]
[1779643701726,53.33,76526.35,4.04,-0.0163,2e-05,2.06416]
[1779643706761,53.33,76530.33,4.04,-0.01625,1e-05,2.05868]
[1779643713123,53.34,76532.99,4.04,-0.0162,1e-05,2.05329]
[1779643718845,53.34,76533.07,4.04,-0.01621,1e-05,2.05412]
[1779643724888,53.35,76532.93,4.04,-0.01622,1e-05,2.05547]
[1779643729922,53.36,76530.32,4.04,-0.01627,1e-05,2.06076]
[1779643734956,53.36,76529.49,4.04,-0.01629,2e-05,2.06295]
[1779643741000,53.37,76528.56,4.04,-0.01632,2e-05,2.06546]
[1779643747043,53.37,76529.86,4.04,-0.0163,2e-05,2.06437]
[1779643752079,53.38,76530.79,4.04,-0.0163,2e-05,2.06368]
[1779643757113,53.38,76535.46,4.04,-0.01624,1e-05,2.05702]
[1779643763474,53.39,76535.46,4.04,-0.01624,1e-05,2.05799]
[1779643770205,53.4,76535.39,4.04,-0.01626,1e-05,2.05919]
[1779643775240,53.4,76534.69,4.04,-0.01625,1e-05,2.05862]
[1779643783624,53.41,76533.98,4.04,-0.01628,1e-05,2.06092]
[1779643789338,53.41,76534.4,4.04,-0.01628,1e-05,2.0611]
[1779643795380,53.42,76534.18,4.04,-0.01629,1e-05,2.06228]
[1779643800415,53.42,76532.05,4.04,-0.01633,2e-05,2.06637]
[1779643806458,53.42,76533.92,4.04,-0.01631,2e-05,2.06417]
[1779643811491,53.43,76516.74,4.04,-0.01658,2e-05,2.09294]
[1779643816528,53.43,76513.0,4.04,-0.01664,2e-05,2.0994]
[1779643821564,53.44,76514.43,4.04,-0.01662,2e-05,2.09747]
[1779643823580,53.44,76526.48,4.04,-0.01644,2e-05,2.0782]
[1779643828613,53.44,76524.54,4.04,-0.01647,2e-05,2.08182]
[1779643833655,53.44,76519.61,4.04,-0.01653,2e-05,2.08775]
[1779643838685,53.44,76509.92,4.04,-0.01668,2e-05,2.10376]
[1779643843720,53.45,76509.38,4.04,-0.01669,2e-05,2.10492]
[1779643848754,53.45,76508.43,4.04,-0.01671,2e-05,2.10676]
[1779643854798,53.45,76512.6,4.04,-0.01665,2e-05,2.1004]
[1779643859833,53.45,76509.81,4.04,-0.0167,2e-05,2.1053]
[1779643864868,53.45,76511.18,4.04,-0.01668,2e-05,2.10345]
[1779643869905,53.46,76520.67,4.04,-0.01654,2e-05,2.08855]
[1779643875947,53.46,76525.11,4.04,-0.01648,2e-05,2.08203]
[1779643881986,53.46,76527.16,4.04,-0.01645,2e-05,2.07938]
[1779643888030,53.47,76529.17,4.04,-0.01643,2e-05,2.0768]
[1779643893064,53.47,76535.38,4.04,-0.01632,2e-05,2.06496]
[1779643898110,53.48,76537.24,4.04,-0.0163,1e-05,2.06276]
[1779643899427,53.48,76537.24,4.04,-0.0163,1e-05,2.06276]
[1779643899470,53.48,76537.9,4.04,-0.01629,1e-05,2.06184]
[1779643902135,53.48,76560.59,4.04,-0.01596,1e-05,2.02633]
[1779643906614,53.48,76573.43,4.04,-0.01578,1e-05,2.00677]
[1779643906683,53.48,76572.24,4.04,-0.0158,1e-05,2.00885]
[1779643913213,53.49,76560.34,4.04,-0.01598,1e-05,2.02902]
[1779643918248,53.5,76555.52,4.04,-0.01606,1e-05,2.03757]
[1779643923285,53.5,76558.7,4.04,-0.01603,1e-05,2.03342]
[1779643928320,53.51,76568.25,4.04,-0.01589,1e-05,2.01937]
[1779643934726,53.52,76566.65,4.04,-0.01593,1e-05,2.02309]
[1779643940405,53.52,76555.01,4.04,-0.01611,1e-05,2.04258]
[1779643945438,53.53,76556.05,4.04,-0.0161,1e-05,2.04174]
[1779643950474,53.53,76556.57,4.04,-0.0161,1e-05,2.04171]
[1779643955509,53.54,76555.11,4.04,-0.01611,1e-05,2.04235]
[1779643960544,53.54,76555.76,4.04,-0.01611,1e-05,2.04209]
[1779643965581,53.54,76555.13,4.04,-0.01613,1e-05,2.04382]
[1779643970615,53.55,76556.56,4.04,-0.01611,1e-05,2.04228]
[1779643975650,53.55,76557.57,4.04,-0.0161,1e-05,2.04141]
[1779643981692,53.56,76562.21,4.04,-0.01604,1e-05,2.03496]
[1779643986727,53.56,76563.09,4.04,-0.01604,1e-05,2.03431]
[1779643991764,53.57,76564.05,4.04,-0.01603,1e-05,2.03354]
[1779643996799,53.57,76562.22,4.04,-0.01606,1e-05,2.03714]
[1779644001837,53.58,76561.01,4.04,-0.01609,1e-05,2.03974]
[1779644006871,53.58,76557.4,4.04,-0.01615,1e-05,2.04611]
[1779644011906,53.58,76554.32,4.04,-0.01618,1e-05,2.04918]
[1779644017949,53.59,76551.54,4.04,-0.01623,1e-05,2.05428]
[1779644022983,53.59,76552.21,4.04,-0.01622,1e-05,2.05379]
[1779644028020,53.59,76549.22,4.04,-0.01627,1e-05,2.0591]
[1779644033055,53.6,76549.95,4.04,-0.01627,1e-05,2.05849]
[1779644038096,53.6,76547.85,4.04,-0.0163,1e-05,2.0624]
[1779644043131,53.6,76538.93,4.04,-0.01644,2e-05,2.07718]
[1779644050182,53.61,76539.89,4.04,-0.01643,2e-05,2.07631]
[1779644055569,53.61,76539.77,4.04,-0.01644,2e-05,2.07711]
[1779644061270,53.61,76539.67,4.04,-0.01645,2e-05,2.07788]
[1779644066295,53.62,76539.74,4.04,-0.01645,2e-05,2.07829]
[1779644071330,53.62,76540.82,4.04,-0.01642,2e-05,2.07462]
[1779644076365,53.62,76540.65,4.04,-0.01643,2e-05,2.07545]
[1779644081399,53.63,76540.28,4.04,-0.01644,2e-05,2.0766]
[1779644086441,53.63,76541.16,4.04,-0.01643,2e-05,2.07575]
[1779644092481,53.63,76539.73,4.04,-0.01646,2e-05,2.0787]
[1779644097517,53.64,76540.31,4.04,-0.01646,2e-05,2.07832]
[1779644102552,53.64,76544.48,4.04,-0.0164,2e-05,2.07222]
[1779644107587,53.64,76541.73,4.04,-0.01645,2e-05,2.07721]
[1779644113628,53.65,76541.91,4.04,-0.01645,2e-05,2.07761]
[1779644118665,53.65,76541.92,4.04,-0.01645,2e-05,2.07816]
[1779644123700,53.65,76541.99,4.04,-0.01646,2e-05,2.07861]
[1779644128735,53.66,76540.18,4.04,-0.01649,2e-05,2.08207]
[1779644133769,53.66,76542.28,4.04,-0.01645,2e-05,2.07679]
[1779644138804,53.66,76541.07,4.04,-0.01647,2e-05,2.0793]
[1779644143840,53.67,76541.9,4.04,-0.01646,2e-05,2.07853]
[1779644148874,53.67,76541.7,4.04,-0.01647,2e-05,2.07941]
[1779644153910,53.67,76541.85,4.04,-0.01647,2e-05,2.07972]
[1779644161967,53.68,76541.57,4.04,-0.01649,2e-05,2.08105]
[1779644167002,53.68,76540.12,4.04,-0.01651,2e-05,2.0839]
[1779644173047,53.68,76541.42,4.04,-0.0165,2e-05,2.08245]
[1779644178083,53.69,76543.35,4.04,-0.01647,2e-05,2.0799]
[1779644183118,53.69,76542.4,4.04,-0.01649,2e-05,2.08196]
[1779644188151,53.69,76541.71,4.04,-0.01651,2e-05,2.0836]
[1779644193192,53.7,76559.28,4.04,-0.01623,1e-05,2.05362]
[1779644202251,53.71,76559.15,4.04,-0.01625,1e-05,2.05526]
[1779644208296,53.71,76560.53,4.04,-0.01623,1e-05,2.054]
[1779644213328,53.72,76556.62,4.04,-0.0163,1e-05,2.06097]
[1779644218363,53.72,76555.01,4.04,-0.01633,1e-05,2.06419]
[1779644224405,53.72,76555.49,4.04,-0.01633,1e-05,2.06417]
[1779644231457,53.73,76555.59,4.04,-0.01634,1e-05,2.06494]
[1779644236835,53.73,76559.44,4.04,-0.01628,1e-05,2.05938]
[1779644242531,53.74,76561.78,4.04,-0.01626,1e-05,2.05638]
[1779644248573,53.74,76563.86,4.04,-0.01623,1e-05,2.05383]
[1779644253608,53.74,76563.38,4.04,-0.01623,1e-05,2.05274]
[1779644260657,53.75,76568.98,4.04,-0.01615,1e-05,2.04475]
[1779644265692,53.75,76571.07,4.04,-0.01613,1e-05,2.04208]
[1779644270730,53.76,76569.18,4.04,-0.01616,1e-05,2.04572]
[1779644277117,53.77,76567.69,4.04,-0.0162,1e-05,2.04978]
[1779644282813,53.77,76566.95,4.04,-0.01622,1e-05,2.05171]
[1779644287848,53.77,76564.94,4.04,-0.01625,1e-05,2.05553]
[1779644293889,53.78,76564.42,4.04,-0.01627,1e-05,2.05712]
[1779644300938,53.78,76563.67,4.04,-0.01629,1e-05,2.05921]
[1779644305972,53.79,76568.58,4.04,-0.01622,1e-05,2.05208]
[1779644313025,53.79,76571.73,4.04,-0.01616,1e-05,2.04561]
[1779644319067,53.8,76576.61,4.04,-0.0161,1e-05,2.03876]
[1779644324102,53.8,76578.62,4.04,-0.01608,1e-05,2.03631]
[1779644329137,53.81,76578.91,4.04,-0.01608,1e-05,2.03657]
[1779644337194,53.81,76579.95,4.04,-0.01607,1e-05,2.03606]
[1779644342233,53.82,76591.06,4.04,-0.01592,1e-05,2.01932]
[1779644342788,53.82,76591.06,4.04,-0.01592,1e-05,2.01932]
[1779644343238,53.82,76593.23,4.04,-0.01589,1e-05,2.0161]
[1779644346759,53.82,76603.65,4.04,-0.01574,1e-05,2.00043]
[1779644347265,53.82,76603.6,4.04,-0.01574,1e-05,2.0007]
[1779644352302,53.83,76600.75,4.04,-0.01579,1e-05,2.00609]
[1779644358342,53.84,76601.22,4.04,-0.0158,1e-05,2.00645]
[1779644363376,53.84,76602.38,4.04,-0.01579,1e-05,2.00556]
[1779644370425,53.85,76603.95,4.04,-0.01578,1e-05,2.0044]
[1779644373315,53.85,76603.98,4.04,-0.01576,1e-05,2.00212]
[1779644373333,53.85,76604.58,4.04,-0.01575,1e-05,2.00154]
[1779644375474,53.85,76628.77,4.04,-0.01541,1e-05,1.96469]
[1779644378666,53.86,76636.91,4.04,-0.0153,1e-05,1.95308]
[1779644378700,53.86,76635.02,4.04,-0.01533,1e-05,1.95623]
[1779644384540,53.87,76638.73,4.04,-0.01529,1e-05,1.95194]
[1779644389575,53.88,76637.37,4.04,-0.01532,1e-05,1.95545]
[1779644394610,53.89,76635.45,4.04,-0.01536,1e-05,1.95982]
[1779644399644,53.9,76632.83,4.04,-0.01542,1e-05,1.96553]
[1779644405687,53.91,76627.62,4.04,-0.01551,1e-05,1.97518]
[1779644410723,53.91,76624.45,4.04,-0.01556,1e-05,1.98139]
[1779644415759,53.92,76620.1,4.04,-0.01564,1e-05,1.98936]
[1779644420795,53.93,76617.27,4.04,-0.01569,1e-05,1.99496]
[1779644425829,53.94,76616.98,4.04,-0.01571,1e-05,1.99661]
[1779644430863,53.94,76616.39,4.04,-0.01572,1e-05,1.9987]
[1779644435898,53.96,76602.63,4.04,-0.01594,1e-05,2.02101]
[1779644440934,53.98,76601.58,4.04,-0.01598,1e-05,2.02589]
[1779644445969,54.0,76600.75,4.04,-0.01602,1e-05,2.03035]
[1779644451004,54.02,76601.39,4.04,-0.01604,1e-05,2.03248]
[1779644456038,54.04,76606.25,4.04,-0.016,1e-05,2.02799]
[1779644462097,54.06,76606.19,4.04,-0.01604,1e-05,2.03182]
[1779644468459,54.08,76606.02,4.04,-0.01607,1e-05,2.03576]
[1779644475190,54.11,76607.25,4.04,-0.01609,1e-05,2.03806]
[1779644480226,54.12,76607.52,4.04,-0.01612,1e-05,2.04062]
[1779644486266,54.14,76607.86,4.04,-0.01614,1e-05,2.04364]
[1779644492308,54.17,76613.56,4.04,-0.01607,1e-05,2.03585]
[1779644499357,54.19,76617.41,4.04,-0.01606,1e-05,2.03406]
[1779644504392,54.21,76617.79,4.04,-0.01608,1e-05,2.03648]
[1779644511440,54.23,76617.55,4.04,-0.01612,1e-05,2.04102]
[1779644516476,54.25,76618.01,4.04,-0.01614,1e-05,2.04324]
[1779644521513,54.27,76617.72,4.04,-0.01617,1e-05,2.04662]
[1779644526549,54.28,76625.05,4.04,-0.01609,1e-05,2.03809]
[1779644531586,54.3,76627.51,4.04,-0.01608,1e-05,2.03724]
[1779644536619,54.32,76623.12,4.04,-0.01618,1e-05,2.04709]
[1779644543667,54.34,76622.1,4.04,-0.01623,1e-05,2.05285]
[1779644549019,54.36,76612.2,4.04,-0.01641,1e-05,2.07195]
[1779644554745,54.38,76618.86,4.04,-0.01632,1e-05,2.06181]
[1779644561794,54.41,76619.1,4.04,-0.01636,1e-05,2.06608]
[1779644567837,54.43,76618.59,4.04,-0.0164,1e-05,2.07034]
[1779644572871,54.45,76602.6,4.04,-0.01666,2e-05,2.09847]
[1779644577906,54.46,76603.47,4.04,-0.01667,2e-05,2.09968]
[1779644582941,54.48,76603.3,4.04,-0.0167,2e-05,2.10252]
[1779644587976,54.49,76602.23,4.04,-0.01674,2e-05,2.10673]
[1779644593011,54.5,76601.57,4.04,-0.01677,2e-05,2.11026]
[1779644598046,54.52,76601.3,4.04,-0.0168,2e-05,2.11314]
[1779644603081,54.53,76599.2,4.04,-0.01685,2e-05,2.11888]
[1779644609440,54.55,76599.09,4.04,-0.01688,2e-05,2.12187]
[1779644615165,54.56,76599.05,4.04,-0.01689,2e-05,2.12221]
[1779644621208,54.58,76599.04,4.04,-0.01691,2e-05,2.12498]
[1779644627249,54.6,76605.81,4.04,-0.01684,2e-05,2.11693]
[1779644632285,54.61,76606.31,4.04,-0.01685,2e-05,2.11844]
[1779644637320,54.62,76607.6,4.04,-0.01685,2e-05,2.11867]
[1779644642355,54.64,76607.59,4.04,-0.01687,2e-05,2.12094]
[1779644650415,54.66,76607.57,4.04,-0.01691,2e-05,2.12452]
[1779644655450,54.67,76607.11,4.04,-0.01693,2e-05,2.12743]
[1779644660486,54.68,76607.04,4.04,-0.01695,2e-05,2.12968]
[1779644666529,54.7,76607.22,4.04,-0.01697,2e-05,2.13193]
[1779644671562,54.71,76607.94,4.04,-0.01696,2e-05,2.13034]
[1779644676597,54.72,76607.61,4.04,-0.01699,2e-05,2.13295]
[1779644683645,54.74,76608.03,4.04,-0.01701,2e-05,2.13517]
[1779644690008,54.75,76607.93,4.04,-0.01704,2e-05,2.13819]
[1779644696734,54.77,76607.84,4.04,-0.01706,2e-05,2.14075]
[1779644701779,54.78,76610.2,4.04,-0.01704,2e-05,2.13895]
[1779644707821,54.79,76610.88,4.04,-0.01706,2e-05,2.14025]
[1779644715878,54.81,76611.72,4.04,-0.01707,2e-05,2.14206]
[1779644720913,54.82,76604.33,4.04,-0.0172,2e-05,2.15584]
[1779644725948,54.84,76604.06,4.04,-0.01723,2e-05,2.15848]
[1779644730984,54.85,76603.62,4.04,-0.01725,2e-05,2.16098]
[1779644736019,54.86,76605.01,4.04,-0.01723,2e-05,2.158]
[1779644741054,54.87,76605.7,4.04,-0.01723,2e-05,2.1587]
[1779644747096,54.88,76605.94,4.04,-0.01725,2e-05,2.16046]
[1779644753138,54.88,76613.56,4.04,-0.01714,2e-05,2.1485]
[1779644758174,54.88,76613.57,4.04,-0.01713,2e-05,2.14803]
[1779644763208,54.88,76613.55,4.04,-0.01713,2e-05,2.1476]
[1779644769251,54.87,76613.09,4.04,-0.01713,2e-05,2.14778]
[1779644774287,54.87,76613.17,4.04,-0.01712,2e-05,2.14719]
[1779644779319,54.87,76614.33,4.04,-0.0171,2e-05,2.14486]
[1779644784355,54.87,76614.02,4.04,-0.0171,2e-05,2.14491]
[1779644789390,54.86,76615.09,4.04,-0.01708,2e-05,2.14275]
[1779644795431,54.86,76615.0,4.04,-0.01706,2e-05,2.13986]
[1779644800798,54.86,76615.75,4.04,-0.01704,2e-05,2.13825]
[1779644806509,54.85,76606.45,4.04,-0.01718,2e-05,2.1527]
[1779644809530,54.85,76618.35,4.04,-0.017,2e-05,2.1333]
[1779644814565,54.85,76627.23,4.04,-0.01686,2e-05,2.11885]
[1779644819600,54.85,76624.95,4.04,-0.01689,2e-05,2.12227]
[1779644824635,54.85,76616.53,4.04,-0.01702,2e-05,2.13548]
[1779644830677,54.85,76614.06,4.04,-0.01705,2e-05,2.13899]
[1779644835712,54.84,76607.23,4.04,-0.01715,2e-05,2.14955]
[1779644840748,54.84,76606.81,4.04,-0.01715,2e-05,2.14973]
[1779644846790,54.84,76607.53,4.04,-0.01714,2e-05,2.148]
[1779644851825,54.83,76606.84,4.04,-0.01712,2e-05,2.14611]
[1779644856860,54.83,76613.33,4.04,-0.01702,2e-05,2.13526]
[1779644862903,54.83,76612.94,4.04,-0.01702,2e-05,2.13547]
[1779644867938,54.83,76610.29,4.04,-0.01706,2e-05,2.13936]
[1779644872972,54.83,76604.72,4.04,-0.01714,2e-05,2.14792]
[1779644878007,54.82,76604.25,4.04,-0.01715,2e-05,2.14824]
[1779644883045,54.82,76600.5,4.04,-0.0172,2e-05,2.15385]
[1779644890093,54.82,76600.85,4.04,-0.01719,2e-05,2.15261]
[1779644895127,54.81,76602.3,4.04,-0.01716,2e-05,2.1498]
[1779644900162,54.81,76602.73,4.04,-0.01715,2e-05,2.14855]
[1779644905197,54.81,76608.65,4.04,-0.01705,2e-05,2.13859]
[1779644911593,54.81,76611.6,4.04,-0.01699,2e-05,2.13092]
[1779644917280,54.8,76612.7,4.04,-0.01697,2e-05,2.1288]
[1779644927352,54.8,76613.78,4.04,-0.01694,2e-05,2.12651]
[1779644932385,54.8,76613.71,4.04,-0.01694,2e-05,2.12635]
[1779644939437,54.8,76614.12,4.04,-0.01693,2e-05,2.12531]
[1779644944471,54.79,76614.19,4.04,-0.01693,2e-05,2.12492]
[1779644949507,54.79,76614.64,4.04,-0.01692,2e-05,2.12392]
[1779644954541,54.79,76614.87,4.04,-0.01691,2e-05,2.12327]
[1779644959576,54.79,76616.49,4.04,-0.01689,2e-05,2.12041]
[1779644964611,54.79,76615.08,4.04,-0.01691,2e-05,2.1224]
[1779644969646,54.79,76615.03,4.04,-0.0169,2e-05,2.1222]
[1779644974681,54.79,76619.45,4.04,-0.01682,2e-05,2.11239]
[1779644980723,54.78,76621.2,4.04,-0.01679,2e-05,2.1094]
[1779644985758,54.78,76620.73,4.04,-0.01679,2e-05,2.10998]
[1779644990793,54.78,76621.49,4.04,-0.01678,2e-05,2.10861]
[1779644991327,54.78,76621.49,4.04,-0.01678,2e-05,2.10861]
[1779644991800,54.78,76625.33,4.04,-0.01672,2e-05,2.10248]
[1779644992807,54.78,76645.72,4.04,-0.01642,1e-05,2.07031]
[1779644993939,54.78,76645.72,4.04,-0.01642,1e-05,2.07031]
[1779644994023,54.78,76652.65,4.04,-0.01632,1e-05,2.0595]
[1779644999860,54.79,76649.93,4.04,-0.01636,1e-05,2.06455]
[1779645004894,54.79,76643.91,4.04,-0.01646,1e-05,2.07512]
[1779645009929,54.79,76641.43,4.04,-0.0165,1e-05,2.07918]
[1779645014965,54.8,76644.75,4.04,-0.01645,1e-05,2.07418]
[1779645020000,54.8,76649.43,4.04,-0.01639,1e-05,2.06714]
[1779645025034,54.8,76652.94,4.04,-0.01634,1e-05,2.06197]
[1779645025916,54.8,76652.94,4.04,-0.01634,1e-05,2.06197]
[1779645026082,54.8,76653.31,4.04,-0.01633,1e-05,2.06147]
[1779645027061,54.8,76673.55,4.04,-0.01604,1e-05,2.03006]
[1779645028091,54.8,76696.97,4.04,-0.0157,1e-05,1.99419]
[1779645028608,54.8,76696.97,4.04,-0.0157,1e-05,1.99419]
[1779645029070,54.81,76700.43,4.04,-0.01566,1e-05,1.98995]
[1779645032090,54.81,76679.46,4.04,-0.01595,1e-05,2.02002]
[1779645037129,54.82,76671.52,4.04,-0.01608,1e-05,2.03382]
[1779645042546,54.83,76655.91,4.04,-0.01633,1e-05,2.06069]
[1779645048203,54.84,76652.98,4.04,-0.01638,1e-05,2.06569]
[1779645053237,54.84,76659.49,4.04,-0.01629,1e-05,2.05593]
[1779645058275,54.84,76653.9,4.04,-0.01637,1e-05,2.06502]
[1779645063307,54.84,76647.05,4.04,-0.01648,1e-05,2.07607]
[1779645068345,54.84,76646.98,4.04,-0.01648,1e-05,2.07645]
[1779645072762,54.84,76634.25,4.04,-0.01667,1e-05,2.09659]
[1779645078413,54.85,76629.47,4.04,-0.01674,2e-05,2.10424]
[1779645083448,54.84,76620.6,4.04,-0.01687,2e-05,2.11831]
[1779645089490,54.84,76620.03,4.04,-0.01688,2e-05,2.11911]
[1779645092863,54.84,76619.75,4.04,-0.01687,2e-05,2.117]
[1779645092879,54.84,76617.4,4.04,-0.0169,2e-05,2.12072]
[1779645099561,54.84,76617.56,4.04,-0.0169,2e-05,2.12027]
[1779645104595,54.84,76617.25,4.04,-0.0169,2e-05,2.12061]
[1779645110638,54.84,76617.81,4.04,-0.01689,2e-05,2.11949]
[1779645115672,54.84,76617.78,4.04,-0.01689,2e-05,2.11937]
[1779645121714,54.84,76617.59,4.04,-0.01689,2e-05,2.11945]
[1779645126748,54.84,76618.81,4.04,-0.01687,2e-05,2.11737]
[1779645131784,54.84,76618.55,4.04,-0.01687,2e-05,2.11759]
[1779645136819,54.84,76613.7,4.04,-0.01694,2e-05,2.12516]
[1779645141854,54.83,76612.11,4.04,-0.01697,2e-05,2.12745]
[1779645152931,54.83,76613.29,4.04,-0.01692,2e-05,2.12257]
[1779645158977,54.83,76614.38,4.04,-0.01691,2e-05,2.12064]
[1779645167039,54.83,76614.54,4.04,-0.0169,2e-05,2.12017]
[1779645172075,54.83,76615.46,4.04,-0.01689,2e-05,2.11861]
[1779645177112,54.83,76625.57,4.04,-0.01674,2e-05,2.10257]
[1779645182145,54.83,76627.18,4.04,-0.01671,1e-05,2.10011]
[1779645187181,54.83,76622.37,4.04,-0.01678,2e-05,2.10779]
[1779645192215,54.83,76621.76,4.04,-0.01679,2e-05,2.10873]
[1779645195238,54.83,76606.41,4.04,-0.01703,2e-05,2.13313]
[1779645200273,54.83,76604.1,4.04,-0.01706,2e-05,2.13658]
[1779645205309,54.83,76604.7,4.04,-0.01705,2e-05,2.13538]
[1779645210343,54.82,76606.5,4.04,-0.01702,2e-05,2.13232]
[1779645217395,54.82,76606.81,4.04,-0.01699,2e-05,2.129]
[1779645223821,54.82,76608.13,4.04,-0.01697,2e-05,2.12668]
[1779645229479,54.82,76615.6,4.04,-0.01685,2e-05,2.11461]
[1779645234514,54.82,76615.08,4.04,-0.01686,2e-05,2.11537]
[1779645239549,54.82,76621.62,4.04,-0.01676,2e-05,2.10493]
[1779645245591,54.82,76621.13,4.04,-0.01677,2e-05,2.10574]
[1779645250626,54.82,76621.14,4.04,-0.01677,2e-05,2.10572]
[1779645255661,54.82,76622.31,4.04,-0.01675,2e-05,2.10385]
[1779645260696,54.82,76620.77,4.04,-0.01678,2e-05,2.10628]
[1779645265731,54.82,76621.47,4.04,-0.01676,2e-05,2.10515]
[1779645270766,54.82,76621.47,4.04,-0.01676,2e-05,2.10512]
[1779645280835,54.82,76621.28,4.04,-0.01675,2e-05,2.10292]
[1779645294312,54.82,76620.31,4.04,-0.01676,2e-05,2.10443]
[1779645300975,54.82,76620.09,4.04,-0.01677,2e-05,2.10475]
[1779645308044,54.82,76619.51,4.04,-0.01677,2e-05,2.10563]
[1779645314454,54.82,76611.59,4.04,-0.01689,2e-05,2.11807]
[1779645320121,54.82,76613.1,4.04,-0.01687,2e-05,2.11551]
[1779645325156,54.82,76613.85,4.04,-0.01685,2e-05,2.11417]
[1779645331198,54.82,76614.69,4.04,-0.01682,2e-05,2.1101]
[1779645336233,54.81,76614.84,4.04,-0.01682,2e-05,2.10971]
[1779645341270,54.81,76609.88,4.04,-0.01689,2e-05,2.11743]
[1779645346303,54.81,76610.95,4.04,-0.01687,2e-05,2.1155]
[1779645351338,54.81,76612.46,4.04,-0.01685,2e-05,2.11288]
[1779645356373,54.81,76612.78,4.04,-0.01684,2e-05,2.11216]
[1779645361407,54.81,76613.5,4.04,-0.01683,2e-05,2.11082]
[1779645366443,54.81,76613.96,4.04,-0.01682,2e-05,2.10989]
[1779645371478,54.81,76613.43,4.04,-0.01683,2e-05,2.11054]
[1779645377522,54.8,76613.21,4.04,-0.01683,2e-05,2.11066]
[1779645382557,54.8,76612.75,4.04,-0.01683,2e-05,2.1112]
[1779645388598,54.8,76612.22,4.04,-0.01684,2e-05,2.11184]
[1779645393634,54.8,76609.46,4.04,-0.01686,2e-05,2.11352]
[1779645398669,54.8,76609.7,4.04,-0.01685,2e-05,2.11296]
[1779645403705,54.8,76609.06,4.04,-0.01686,2e-05,2.1138]
[1779645409748,54.8,76608.29,4.04,-0.01687,2e-05,2.1148]
[1779645415156,54.8,76608.31,4.04,-0.01687,2e-05,2.11458]
[1779645420824,54.8,76608.5,4.04,-0.01686,2e-05,2.11406]
[1779645425861,54.79,76608.6,4.04,-0.01686,2e-05,2.11373]
[1779645430894,54.79,76609.03,4.04,-0.01685,2e-05,2.11287]
[1779645437942,54.79,76609.36,4.04,-0.01685,2e-05,2.11212]
[1779645442982,54.79,76609.68,4.04,-0.01684,2e-05,2.11145]
[1779645450031,54.79,76609.61,4.04,-0.01684,2e-05,2.11134]
[1779645455436,54.79,76609.86,4.04,-0.01681,2e-05,2.10827]
[1779645462114,54.79,76609.56,4.04,-0.01682,2e-05,2.10859]
[1779645467149,54.79,76611.87,4.04,-0.01678,2e-05,2.10481]
[1779645473191,54.79,76615.31,4.04,-0.01673,2e-05,2.09928]
[1779645478229,54.79,76614.64,4.04,-0.01674,2e-05,2.10029]
[1779645484271,54.79,76615.29,4.04,-0.01673,2e-05,2.09919]
[1779645489306,54.79,76629.66,4.04,-0.01651,1e-05,2.07654]
[1779645494340,54.79,76622.48,4.04,-0.01662,1e-05,2.08791]
[1779645499375,54.79,76621.91,4.04,-0.01663,1e-05,2.08888]
[1779645504412,54.79,76621.7,4.04,-0.01663,1e-05,2.08925]
[1779645511459,54.79,76621.02,4.04,-0.01663,1e-05,2.08788]
[1779645519515,54.79,76621.03,4.04,-0.01663,1e-05,2.08796]
[1779645524550,54.79,76620.12,4.04,-0.01664,1e-05,2.08945]
[1779645531599,54.79,76620.59,4.04,-0.01663,1e-05,2.08876]
[1779645536636,54.79,76611.16,4.04,-0.01678,2e-05,2.10374]
[1779645541670,54.79,76609.09,4.04,-0.01681,2e-05,2.10697]
[1779645546705,54.79,76608.28,4.04,-0.01682,2e-05,2.10814]
[1779645551739,54.79,76607.84,4.04,-0.01682,2e-05,2.10872]
[1779645556777,54.79,76607.34,4.04,-0.01683,2e-05,2.10938]
[1779645562818,54.79,76607.3,4.04,-0.01683,2e-05,2.10928]
[1779645567853,54.79,76608.21,4.04,-0.01681,2e-05,2.1077]
[1779645572888,54.78,76608.4,4.04,-0.01679,2e-05,2.10476]
[1779645577924,54.78,76610.46,4.04,-0.01676,2e-05,2.1014]
[1779645582959,54.78,76609.68,4.04,-0.01677,2e-05,2.10254]
[1779645587994,54.78,76609.85,4.04,-0.01677,2e-05,2.10218]
[1779645593040,54.78,76610.23,4.04,-0.01676,2e-05,2.10149]
[1779645599080,54.78,76610.21,4.04,-0.01676,2e-05,2.10142]
[1779645604116,54.78,76611.15,4.04,-0.01674,2e-05,2.09985]
[1779645609150,54.78,76612.89,4.04,-0.01672,2e-05,2.09703]
[1779645614185,54.78,76612.04,4.04,-0.01673,2e-05,2.09832]
[1779645619222,54.78,76614.76,4.04,-0.01669,2e-05,2.09398]
[1779645624255,54.78,76614.92,4.04,-0.01669,2e-05,2.0937]
[1779645629290,54.78,76613.09,4.04,-0.01671,2e-05,2.0966]
[1779645634326,54.78,76612.75,4.04,-0.0167,2e-05,2.09464]
[1779645639361,54.78,76612.25,4.04,-0.01671,2e-05,2.09546]
[1779645644395,54.78,76612.49,4.04,-0.0167,2e-05,2.0951]
[1779645649430,54.78,76607.38,4.04,-0.01678,2e-05,2.10319]
[1779645655475,54.78,76608.11,4.04,-0.01677,2e-05,2.10196]
[1779645660507,54.78,76610.44,4.04,-0.01673,2e-05,2.09823]
[1779645666913,54.78,76611.21,4.04,-0.01672,2e-05,2.09698]
[1779645672590,54.78,76611.16,4.04,-0.01672,2e-05,2.09704]
[1779645677626,54.78,76611.2,4.04,-0.01672,2e-05,2.09695]
[1779645682662,54.78,76611.99,4.04,-0.01671,2e-05,2.09568]
[1779645687696,54.78,76605.91,4.04,-0.0168,2e-05,2.10527]
[1779645692731,54.78,76617.8,4.04,-0.0166,1e-05,2.0839]
[1779645697767,54.78,76628.65,4.04,-0.01644,1e-05,2.06706]
[1779645702802,54.78,76624.09,4.04,-0.01651,1e-05,2.07445]
[1779645708843,54.78,76622.14,4.04,-0.01654,1e-05,2.07773]
[1779645714885,54.78,76620.17,4.04,-0.01657,1e-05,2.08101]
[1779645719920,54.78,76620.56,4.04,-0.01657,1e-05,2.08051]
[1779645724955,54.78,76620.74,4.04,-0.01657,1e-05,2.0803]
[1779645730997,54.79,76620.77,4.04,-0.01657,1e-05,2.08034]
[1779645736036,54.79,76620.72,4.04,-0.01657,1e-05,2.0805]
[1779645741070,54.79,76611.38,4.04,-0.01671,2e-05,2.09534]
[1779645746104,54.79,76611.06,4.04,-0.01671,2e-05,2.09584]
[1779645751140,54.79,76611.22,4.04,-0.01669,2e-05,2.09309]
[1779645757549,54.79,76612.35,4.04,-0.01668,2e-05,2.09137]
[1779645764231,54.79,76612.87,4.04,-0.01667,2e-05,2.09064]
[1779645777322,54.79,76612.74,4.04,-0.01667,2e-05,2.09111]
[1779645783365,54.79,76613.65,4.04,-0.01666,1e-05,2.08975]
[1779645788767,54.79,76613.89,4.04,-0.01666,1e-05,2.08945]
[1779645794442,54.79,76614.0,4.04,-0.01666,1e-05,2.08934]
[1779645799479,54.79,76603.92,4.04,-0.01681,2e-05,2.1053]
[1779645804511,54.79,76604.72,4.04,-0.0168,2e-05,2.10392]
[1779645809551,54.79,76606.3,4.04,-0.01677,2e-05,2.10129]
[1779645814584,54.79,76607.43,4.04,-0.01673,2e-05,2.09688]
[1779645819619,54.79,76616.11,4.04,-0.0166,1e-05,2.08306]
[1779645824653,54.79,76624.52,4.04,-0.01648,1e-05,2.06993]
[1779645829689,54.79,76622.98,4.04,-0.0165,1e-05,2.07251]
[1779645834724,54.79,76619.74,4.04,-0.01655,1e-05,2.07776]
[1779645839760,54.79,76610.29,4.04,-0.0167,2e-05,2.09283]
[1779645847817,54.79,76609.13,4.04,-0.01671,2e-05,2.09469]
[1779645852850,54.79,76608.79,4.04,-0.01672,2e-05,2.09525]
[1779645857885,54.79,76609.61,4.04,-0.01671,2e-05,2.09397]
[1779645863928,54.79,76610.27,4.04,-0.0167,2e-05,2.09298]
[1779645868963,54.79,76609.42,4.04,-0.01671,2e-05,2.09436]
[1779645873999,54.79,76604.07,4.04,-0.01677,2e-05,2.10031]
[1779645879034,54.79,76603.05,4.04,-0.01679,2e-05,2.10189]
[1779645884069,54.79,76599.47,4.04,-0.01684,2e-05,2.10749]
[1779645889473,54.79,76595.5,4.04,-0.0169,2e-05,2.11372]
[1779645895146,54.79,76591.16,4.04,-0.01696,2e-05,2.12052]
[1779645900181,54.79,76588.69,4.04,-0.017,2e-05,2.12432]
[1779645905216,54.79,76589.92,4.04,-0.01698,2e-05,2.12219]
[1779645910254,54.79,76593.67,4.04,-0.01692,2e-05,2.11605]
[1779645915291,54.79,76593.07,4.04,-0.01693,2e-05,2.1169]
[1779645920326,54.79,76592.43,4.04,-0.01694,2e-05,2.11781]
[1779645925364,54.78,76591.5,4.04,-0.01695,2e-05,2.1192]
[1779645930401,54.78,76591.6,4.04,-0.01695,2e-05,2.11895]
[1779645935434,54.78,76593.03,4.04,-0.01691,2e-05,2.11407]
[1779645943493,54.78,76594.46,4.04,-0.01688,2e-05,2.11171]
[1779645949894,54.78,76596.62,4.04,-0.01685,2e-05,2.10812]
[1779645955578,54.78,76596.86,4.04,-0.01685,2e-05,2.10762]
[1779645960614,54.78,76598.15,4.04,-0.01682,2e-05,2.10542]
[1779645962686,54.78,76579.96,4.04,-0.0171,2e-05,2.13452]
[1779645963654,54.78,76560.1,4.04,-0.01741,2e-05,2.16665]
[1779645968682,54.78,76551.86,4.04,-0.01754,2e-05,2.18062]
[1779645973716,54.79,76560.23,4.04,-0.01743,2e-05,2.16853]
[1779645978754,54.8,76567.94,4.04,-0.01732,2e-05,2.15774]
[1779645983789,54.81,76562.52,4.04,-0.01742,2e-05,2.16833]
[1779645988824,54.82,76557.73,4.04,-0.01752,2e-05,2.17785]
[1779645993867,54.83,76566.07,4.04,-0.01738,2e-05,2.16339]
[1779645998899,54.84,76567.05,4.04,-0.01738,2e-05,2.16359]
[1779646003933,54.85,76567.92,4.04,-0.01739,2e-05,2.16396]
[1779646008969,54.86,76569.35,4.04,-0.01738,2e-05,2.16337]
[1779646015013,54.88,76570.31,4.04,-0.01739,2e-05,2.16424]
[1779646020049,54.89,76571.47,4.04,-0.01739,2e-05,2.16406]
[1779646025080,54.9,76571.58,4.04,-0.0174,2e-05,2.16554]
[1779646030116,54.91,76572.18,4.04,-0.01741,2e-05,2.16623]
[1779646035151,54.92,76572.25,4.04,-0.01742,2e-05,2.1678]
[1779646041193,54.93,76572.54,4.04,-0.01744,2e-05,2.16933]
[1779646049248,54.94,76572.85,4.04,-0.01746,2e-05,2.17146]
[1779646054282,54.95,76573.19,4.04,-0.01745,2e-05,2.16997]
[1779646060841,54.96,76572.89,4.04,-0.01747,2e-05,2.1724]
[1779646069387,54.98,76572.56,4.04,-0.0175,2e-05,2.1758]
[1779646074425,54.99,76582.4,4.04,-0.01736,2e-05,2.16143]
[1779646079458,55.0,76587.5,4.04,-0.0173,2e-05,2.15488]
[1779646084493,55.01,76586.85,4.04,-0.01733,2e-05,2.15766]
[1779646089528,55.02,76591.42,4.04,-0.01727,2e-05,2.15207]
[1779646099598,55.04,76599.19,4.04,-0.01719,2e-05,2.1432]
[1779646107655,55.06,76604.43,4.04,-0.01713,2e-05,2.13769]
[1779646112688,55.07,76607.77,4.04,-0.01708,2e-05,2.13161]
[1779646118732,55.08,76606.41,4.04,-0.01712,2e-05,2.13595]
[1779646126792,55.1,76609.19,4.04,-0.01711,2e-05,2.13436]
[1779646131823,55.11,76619.9,4.04,-0.01696,2e-05,2.11918]
[1779646139879,55.13,76617.25,4.04,-0.01703,2e-05,2.12645]
[1779646144917,55.14,76615.35,4.04,-0.01708,2e-05,2.13136]
[1779646151473,55.15,76614.92,4.04,-0.01711,2e-05,2.13465]
[1779646157020,55.16,76612.82,4.04,-0.01716,2e-05,2.13985]
[1779646162056,55.18,76611.68,4.04,-0.01719,2e-05,2.14347]
[1779646167091,55.19,76609.27,4.04,-0.01724,2e-05,2.14912]
[1779646172125,55.2,76605.85,4.04,-0.01729,2e-05,2.15375]
[1779646177160,55.2,76604.4,4.04,-0.01733,2e-05,2.15771]
[1779646183207,55.22,76605.37,4.04,-0.01734,2e-05,2.15842]
[1779646189244,55.23,76608.61,4.04,-0.01731,2e-05,2.15514]
[1779646196293,55.24,76609.49,4.04,-0.01731,2e-05,2.15597]
[1779646201328,55.25,76613.35,4.04,-0.01727,2e-05,2.1514]
[1779646206363,55.26,76615.05,4.04,-0.01726,2e-05,2.15029]
[1779646211400,55.27,76616.72,4.04,-0.01725,2e-05,2.14927]
[1779646216435,55.28,76615.23,4.04,-0.01729,2e-05,2.15329]
[1779646221468,55.29,76612.62,4.04,-0.01734,2e-05,2.15905]
[1779646226508,55.3,76612.41,4.04,-0.01736,2e-05,2.16096]
[1779646231541,55.31,76612.97,4.04,-0.01735,2e-05,2.15906]
[1779646236577,55.32,76611.56,4.04,-0.01738,2e-05,2.16291]
[1779646242619,55.33,76611.26,4.04,-0.0174,2e-05,2.16524]
[1779646248153,55.34,76612.18,4.04,-0.0174,2e-05,2.1653]
[1779646254703,55.35,76612.01,4.04,-0.01743,2e-05,2.16771]
[1779646259741,55.36,76617.24,4.04,-0.01736,2e-05,2.16083]
[1779646264775,55.37,76625.11,4.04,-0.01726,2e-05,2.14983]
[1779646269809,55.38,76623.99,4.04,-0.01729,2e-05,2.15329]
[1779646274844,55.39,76622.39,4.04,-0.01733,2e-05,2.15751]
[1779646279879,55.4,76614.79,4.04,-0.01746,2e-05,2.17135]
[1779646284913,55.41,76612.06,4.04,-0.01752,2e-05,2.17729]
[1779646292464,55.42,76610.36,4.04,-0.01755,2e-05,2.17976]
[1779646301026,55.43,76611.1,4.04,-0.01756,2e-05,2.18084]
[1779646306065,55.44,76609.99,4.04,-0.01759,2e-05,2.18408]
[1779646311101,55.45,76607.69,4.04,-0.01764,2e-05,2.18914]
[1779646316136,55.46,76608.89,4.04,-0.01763,2e-05,2.18849]
[1779646321171,55.46,76609.84,4.04,-0.01763,2e-05,2.18823]
[1779646324191,55.47,76626.27,4.04,-0.01738,2e-05,2.16251]
[1779646329230,55.48,76622.2,4.04,-0.01746,2e-05,2.17053]
[1779646334262,55.49,76619.17,4.04,-0.01752,2e-05,2.17686]
[1779646339299,55.49,76618.76,4.04,-0.01754,2e-05,2.17895]
[1779646344338,55.5,76619.02,4.04,-0.01755,2e-05,2.18023]
[1779646349369,55.52,76619.66,4.04,-0.01757,2e-05,2.18221]
[1779646354405,55.54,76618.77,4.04,-0.01758,2e-05,2.18345]
[1779646359441,55.55,76624.19,4.04,-0.01752,2e-05,2.17672]
[1779646364476,55.56,76623.93,4.04,-0.01754,2e-05,2.17856]
[1779646369510,55.56,76628.81,4.04,-0.01747,2e-05,2.17213]
[1779646374546,55.57,76630.15,4.04,-0.01747,2e-05,2.17148]
[1779646379581,55.58,76632.8,4.04,-0.01744,2e-05,2.16872]
[1779646384616,55.59,76632.28,4.04,-0.01746,2e-05,2.17108]
[1779646389651,55.6,76630.62,4.04,-0.0175,2e-05,2.17525]
[1779646394686,55.61,76631.64,4.04,-0.0175,2e-05,2.1751]
[1779646399722,55.61,76645.34,4.04,-0.01729,2e-05,2.15292]
[1779646404756,55.6,76645.27,4.04,-0.01728,2e-05,2.15244]
[1779646409791,55.6,76648.99,4.04,-0.01722,2e-05,2.14599]
[1779646414825,55.6,76653.85,4.04,-0.01713,2e-05,2.13528]
[1779646419861,55.6,76655.62,4.04,-0.01709,2e-05,2.13207]
[1779646424897,55.59,76659.09,4.04,-0.01704,2e-05,2.12619]
[1779646429936,55.59,76672.56,4.04,-0.01683,1e-05,2.10474]
[1779646434969,55.59,76674.38,4.04,-0.01681,1e-05,2.10172]
[1779646440043,55.59,76672.72,4.04,-0.01683,1e-05,2.10417]
[1779646445044,55.59,76666.0,4.04,-0.01693,2e-05,2.11449]
[1779646450080,55.59,76647.01,4.04,-0.01721,2e-05,2.1442]
[1779646455118,55.58,76642.21,4.04,-0.01728,2e-05,2.1513]
[1779646460154,55.58,76643.33,4.04,-0.01726,2e-05,2.1489]
[1779646465188,55.58,76640.61,4.04,-0.01729,2e-05,2.15265]
[1779646470223,55.57,76638.45,4.04,-0.01732,2e-05,2.15546]
[1779646476265,55.57,76635.88,4.04,-0.01733,2e-05,2.15631]
[1779646481300,55.56,76633.4,4.04,-0.01736,2e-05,2.15974]
[1779646488348,55.56,76632.02,4.04,-0.01738,2e-05,2.16119]
[1779646493893,55.56,76630.64,4.04,-0.01739,2e-05,2.16276]
[1779646499431,55.55,76628.85,4.04,-0.01742,2e-05,2.16509]
[1779646504467,55.55,76631.51,4.04,-0.01737,2e-05,2.16032]
[1779646510507,55.55,76631.6,4.04,-0.01736,2e-05,2.15957]
[1779646515542,55.54,76633.26,4.04,-0.01733,2e-05,2.15636]
[1779646523599,55.54,76633.4,4.04,-0.01732,2e-05,2.15543]
[1779646528635,55.54,76634.3,4.04,-0.01731,2e-05,2.15358]
[1779646534677,55.53,76635.45,4.04,-0.01727,2e-05,2.14874]
[1779646542733,55.53,76635.61,4.04,-0.01726,2e-05,2.14793]
[1779646547769,55.53,76642.15,4.04,-0.01716,2e-05,2.13724]
[1779646552803,55.53,76644.92,4.04,-0.01711,2e-05,2.13262]
[1779646557840,55.53,76656.58,4.04,-0.01693,2e-05,2.11403]
[1779646562875,55.53,76657.53,4.04,-0.01692,2e-05,2.11246]
[1779646567909,55.53,76648.39,4.04,-0.01706,2e-05,2.12674]
[1779646572945,55.52,76645.08,4.04,-0.0171,2e-05,2.13176]
[1779646577979,55.52,76637.73,4.04,-0.01721,2e-05,2.14311]
[1779646583014,55.52,76635.31,4.04,-0.01725,2e-05,2.14659]
[1779646590064,55.52,76630.92,4.04,-0.01731,2e-05,2.15302]
[1779646595103,55.51,76632.22,4.04,-0.01726,2e-05,2.14795]
[1779646601144,55.51,76646.86,4.04,-0.01704,2e-05,2.12431]
[1779646606182,55.51,76660.01,4.04,-0.01684,1e-05,2.10345]
[1779646611214,55.51,76663.24,4.04,-0.01679,1e-05,2.09838]
[1779646617258,55.51,76662.75,4.04,-0.0168,1e-05,2.09914]
[1779646622293,55.51,76670.78,4.04,-0.01668,1e-05,2.08691]
[1779646627332,55.51,76661.93,4.04,-0.01681,1e-05,2.10074]
[1779646632362,55.51,76673.26,4.04,-0.01665,1e-05,2.0832]
[1779646638406,55.52,76671.94,4.04,-0.01667,1e-05,2.08534]
[1779646644972,55.52,76671.1,4.04,-0.01668,1e-05,2.08677]
[1779646650488,55.52,76669.93,4.04,-0.0167,1e-05,2.08906]
[1779646655525,55.52,76676.03,4.04,-0.01659,1e-05,2.07736]
[1779646661565,55.52,76675.65,4.04,-0.0166,1e-05,2.07827]
[1779646666600,55.52,76677.29,4.04,-0.01658,1e-05,2.07596]
[1779646671635,55.53,76671.79,4.04,-0.01666,1e-05,2.08475]
[1779646676670,55.53,76668.17,4.04,-0.01672,1e-05,2.09053]
[1779646681707,55.53,76661.65,4.04,-0.01682,1e-05,2.10078]
[1779646688753,55.53,76662.08,4.04,-0.01681,1e-05,2.10005]
[1779646693789,55.53,76668.11,4.04,-0.01672,1e-05,2.09059]
[1779646698825,55.53,76670.29,4.04,-0.01669,1e-05,2.08722]
[1779646703859,55.53,76670.88,4.04,-0.01668,1e-05,2.08637]
[1779646708895,55.53,76674.45,4.04,-0.01663,1e-05,2.08093]
[1779646713929,55.53,76678.88,4.04,-0.01655,1e-05,2.07173]
[1779646718985,55.53,76681.89,4.04,-0.0165,1e-05,2.0673]
[1779646724019,55.53,76680.65,4.04,-0.01652,1e-05,2.06947]
[1779646729053,55.53,76682.28,4.04,-0.0165,1e-05,2.06715]
[1779646734088,55.53,76681.55,4.04,-0.01651,1e-05,2.06848]
[1779646739123,55.53,76680.78,4.04,-0.01653,1e-05,2.06986]
[1779646744158,55.54,76672.68,4.04,-0.01665,1e-05,2.0826]
[1779646749193,55.54,76670.94,4.04,-0.01667,1e-05,2.08535]
[1779646754228,55.54,76665.17,4.04,-0.01676,1e-05,2.0944]
[1779646759263,55.54,76663.78,4.04,-0.01678,1e-05,2.09652]
[1779646764297,55.54,76662.99,4.04,-0.01679,1e-05,2.09769]
[1779646765824,55.54,76647.39,4.04,-0.01703,2e-05,2.12224]
[1779646771348,55.53,76646.77,4.04,-0.01701,2e-05,2.12031]
[1779646776382,55.53,76650.87,4.04,-0.01695,2e-05,2.11357]
[1779646781417,55.53,76658.4,4.04,-0.01683,1e-05,2.10149]
[1779646786453,55.53,76658.75,4.04,-0.01683,1e-05,2.10077]
[1779646791488,55.53,76660.14,4.04,-0.0168,1e-05,2.09842]
[1779646798537,55.53,76658.36,4.04,-0.01683,1e-05,2.10096]
[1779646803572,55.53,76654.88,4.04,-0.01688,2e-05,2.10623]
[1779646808612,55.52,76652.03,4.04,-0.01692,2e-05,2.11047]
[1779646813644,55.52,76651.1,4.04,-0.01693,2e-05,2.11163]
[1779646818679,55.52,76656.22,4.04,-0.01685,1e-05,2.10327]
[1779646823714,55.52,76660.72,4.04,-0.01678,1e-05,2.09598]
[1779646829755,55.52,76660.87,4.04,-0.01678,1e-05,2.09553]
[1779646836316,55.52,76660.79,4.04,-0.01676,1e-05,2.09288]
[1779646841839,55.51,76659.81,4.04,-0.01677,1e-05,2.09423]
[1779646846873,55.51,76659.36,4.04,-0.01677,1e-05,2.09476]
[1779646852918,55.51,76661.04,4.04,-0.01675,1e-05,2.09192]
[1779646857951,55.51,76660.79,4.04,-0.01675,1e-05,2.09211]
[1779646862989,55.51,76659.43,4.04,-0.01677,1e-05,2.09411]
[1779646868028,55.51,76661.17,4.04,-0.01674,1e-05,2.09118]
[1779646874069,55.51,76661.3,4.04,-0.01674,1e-05,2.09078]
[1779646880108,55.51,76659.65,4.04,-0.01676,1e-05,2.09316]
[1779646886667,55.51,76659.18,4.04,-0.01676,1e-05,2.09369]
[1779646896738,55.5,76659.81,4.04,-0.01673,1e-05,2.08985]
[1779646902262,55.5,76660.8,4.04,-0.01672,1e-05,2.08814]
[1779646907298,55.5,76660.81,4.04,-0.01672,1e-05,2.08801]
[1779646912332,55.5,76663.45,4.04,-0.01668,1e-05,2.08379]
[1779646917372,55.5,76663.09,4.04,-0.01668,1e-05,2.08428]
[1779646922408,55.5,76662.8,4.04,-0.01668,1e-05,2.08465]
[1779646927442,55.5,76665.58,4.04,-0.01664,1e-05,2.08025]
[1779646934492,55.5,76666.82,4.04,-0.01662,1e-05,2.07829]
[1779646939528,55.5,76665.4,4.04,-0.01664,1e-05,2.0805]
[1779646947094,55.5,76665.94,4.04,-0.01664,1e-05,2.07969]
[1779646957165,55.5,76664.42,4.04,-0.01664,1e-05,2.07958]
[1779646962689,55.5,76661.65,4.04,-0.01668,1e-05,2.08391]
[1779646967726,55.5,76657.05,4.04,-0.01675,1e-05,2.09106]
[1779646972761,55.5,76656.9,4.04,-0.01675,1e-05,2.09126]
[1779646977796,55.5,76658.43,4.04,-0.01673,1e-05,2.08886]
[1779646982831,55.5,76658.89,4.04,-0.01672,1e-05,2.08816]
[1779646989880,55.5,76659.15,4.04,-0.01672,1e-05,2.08781]
[1779646994915,55.5,76659.34,4.04,-0.01672,1e-05,2.08753]
[1779646999950,55.5,76660.27,4.04,-0.0167,1e-05,2.08611]
[1779647005992,55.5,76660.35,4.04,-0.0167,1e-05,2.08604]
[1779647012035,55.5,76648.54,4.04,-0.01686,2e-05,2.10201]
[1779647017071,55.5,76649.03,4.04,-0.01685,2e-05,2.10114]
[1779647023113,55.5,76649.4,4.04,-0.01684,2e-05,2.10041]
[1779647028148,55.5,76653.42,4.04,-0.01678,1e-05,2.09402]
[1779647036205,55.5,76657.8,4.04,-0.01672,1e-05,2.08709]
[1779647041240,55.5,76657.98,4.04,-0.01671,1e-05,2.08677]
[1779647048289,55.5,76658.04,4.04,-0.01671,1e-05,2.08662]
[1779647053330,55.5,76658.6,4.04,-0.0167,1e-05,2.0857]
[1779647058360,55.5,76661.68,4.04,-0.01666,1e-05,2.08084]
[1779647066415,55.5,76662.06,4.04,-0.01665,1e-05,2.08021]
[1779647071451,55.5,76655.73,4.04,-0.01673,1e-05,2.08755]
[1779647076488,55.5,76653.34,4.04,-0.01676,1e-05,2.09115]
[1779647079512,55.5,76632.74,4.04,-0.01707,2e-05,2.12398]
[1779647080518,55.5,76609.48,4.04,-0.01743,2e-05,2.16101]
[1779647085558,55.5,76610.25,4.04,-0.01741,2e-05,2.15953]
[1779647090593,55.49,76615.6,4.04,-0.01733,2e-05,2.15069]
[1779647095646,55.49,76620.15,4.04,-0.01725,2e-05,2.14283]
[1779647100671,55.49,76624.36,4.04,-0.01719,2e-05,2.13565]
[1779647105709,55.49,76621.25,4.04,-0.01723,2e-05,2.14012]
[1779647110749,55.48,76616.42,4.04,-0.0173,2e-05,2.14729]
[1779647115781,55.48,76623.92,4.04,-0.01718,2e-05,2.1348]
[1779647120817,55.48,76615.8,4.04,-0.0173,2e-05,2.14719]
[1779647125853,55.47,76611.4,4.04,-0.01736,2e-05,2.15364]
[1779647130886,55.47,76605.85,4.04,-0.01744,2e-05,2.16191]
[1779647135924,55.46,76600.3,4.04,-0.0175,2e-05,2.16761]
[1779647140959,55.46,76594.44,4.04,-0.01758,2e-05,2.17636]
[1779647148011,55.45,76595.76,4.04,-0.01755,2e-05,2.17322]
[1779647153044,55.45,76594.0,4.04,-0.01757,2e-05,2.17537]
[1779647159085,55.45,76592.24,4.04,-0.01759,2e-05,2.17739]
[1779647165128,55.44,76596.94,4.04,-0.01751,2e-05,2.16901]
[1779647170164,55.44,76598.34,4.04,-0.01748,2e-05,2.16616]
[1779647175199,55.43,76599.38,4.04,-0.01746,2e-05,2.16393]
[1779647181239,55.43,76601.26,4.04,-0.01743,2e-05,2.16025]
[1779647187282,55.43,76600.57,4.04,-0.01743,2e-05,2.16071]
[1779647192317,55.42,76589.16,4.04,-0.01758,2e-05,2.17578]
[1779647197352,55.42,76587.13,4.04,-0.01761,2e-05,2.1784]
[1779647202387,55.41,76584.37,4.04,-0.01764,2e-05,2.18218]
[1779647207422,55.41,76583.34,4.04,-0.01765,2e-05,2.18314]
[1779647212456,55.41,76578.56,4.04,-0.01772,2e-05,2.19017]
[1779647217492,55.4,76579.12,4.04,-0.01771,2e-05,2.18849]
[1779647222533,55.4,76579.93,4.04,-0.01769,2e-05,2.18642]
[1779647227567,55.39,76583.85,4.04,-0.01762,2e-05,2.17937]
[1779647232601,55.39,76582.73,4.04,-0.01763,2e-05,2.18053]
[1779647237637,55.38,76581.82,4.04,-0.01764,2e-05,2.18135]
[1779647243678,55.38,76581.44,4.04,-0.01764,2e-05,2.18119]
[1779647249227,55.37,76581.7,4.04,-0.01762,2e-05,2.17927]
[1779647254755,55.33,76585.41,4.04,-0.01747,2e-05,2.16365]
[1779647261805,55.29,76589.39,4.04,-0.01735,2e-05,2.15062]
[1779647266839,55.28,76590.5,4.04,-0.01731,2e-05,2.14611]
[1779647271874,55.27,76591.81,4.04,-0.01728,2e-05,2.14359]
[1779647276909,55.27,76593.16,4.04,-0.01726,2e-05,2.14101]
[1779647281975,55.27,76594.26,4.04,-0.01724,2e-05,2.13885]
[1779647289508,55.27,76594.38,4.04,-0.01723,2e-05,2.13802]
[1779647295060,55.26,76608.0,4.04,-0.01702,2e-05,2.11598]
[1779647300096,55.26,76607.64,4.04,-0.01702,2e-05,2.11635]
[1779647305132,55.26,76606.36,4.04,-0.01704,2e-05,2.1182]
[1779647310168,55.26,76605.57,4.04,-0.01705,2e-05,2.11927]
[1779647315202,55.26,76605.43,4.04,-0.01703,2e-05,2.11678]
[1779647320235,55.26,76601.22,4.04,-0.01709,2e-05,2.12328]
[1779647325271,55.26,76602.08,4.04,-0.01708,2e-05,2.12166]
[1779647330306,55.25,76603.13,4.04,-0.01706,2e-05,2.11974]
[1779647336350,55.25,76603.56,4.04,-0.01705,2e-05,2.11876]
[1779647341385,55.25,76597.86,4.04,-0.01713,2e-05,2.1276]
[1779647346419,55.25,76595.11,4.04,-0.01717,2e-05,2.13169]
[1779647352462,55.25,76594.64,4.04,-0.01718,2e-05,2.132]
[1779647357500,55.25,76594.85,4.04,-0.01717,2e-05,2.13135]
[1779647362531,55.24,76596.68,4.04,-0.01714,2e-05,2.12815]
[1779647367567,55.24,76595.28,4.04,-0.01716,2e-05,2.13014]
[1779647372601,55.24,76593.99,4.04,-0.01716,2e-05,2.13004]
[1779647377637,55.25,76590.67,4.04,-0.01723,2e-05,2.13672]
[1779647382672,55.26,76586.45,4.04,-0.0173,2e-05,2.1448]
[1779647387707,55.27,76586.82,4.04,-0.01731,2e-05,2.14548]
[1779647393749,55.28,76586.27,4.04,-0.01733,2e-05,2.14787]
[1779647398784,55.28,76584.31,4.04,-0.01737,2e-05,2.15227]
[1779647403819,55.29,76586.66,4.04,-0.01735,2e-05,2.14973]
[1779647408855,55.3,76586.43,4.04,-0.01737,2e-05,2.15136]
[1779647413889,55.31,76579.9,4.04,-0.01748,2e-05,2.16311]
[1779647418924,55.31,76580.59,4.04,-0.01748,2e-05,2.16316]
[1779647423959,55.32,76580.72,4.04,-0.01749,2e-05,2.16413]
[1779647430491,55.33,76581.36,4.04,-0.01749,2e-05,2.16451]
[1779647436047,55.34,76579.42,4.04,-0.01752,2e-05,2.16646]
[1779647441082,55.34,76577.5,4.04,-0.01756,2e-05,2.1707]
[1779647446117,55.35,76564.78,4.04,-0.01777,2e-05,2.19243]
[1779647451152,55.35,76565.74,4.04,-0.01776,2e-05,2.19176]
[1779647455193,55.36,76545.27,4.04,-0.01809,2e-05,2.22651]
[1779647456192,55.36,76528.29,4.04,-0.01837,2e-05,2.25526]
[1779647461232,55.37,76528.75,4.04,-0.01837,2e-05,2.25526]
[1779647464249,55.37,76545.15,4.04,-0.01812,2e-05,2.22871]
[1779647469287,55.37,76547.0,4.04,-0.01809,2e-05,2.22613]
[1779647474318,55.38,76548.94,4.04,-0.01806,2e-05,2.22339]
[1779647479353,55.38,76551.51,4.04,-0.01802,2e-05,2.21927]
[1779647484388,55.38,76535.77,4.04,-0.01828,2e-05,2.24573]
[1779647490430,55.38,76541.15,4.04,-0.0182,2e-05,2.23708]
[1779647495466,55.38,76537.09,4.04,-0.01824,2e-05,2.24143]
[1779647500503,55.38,76532.69,4.04,-0.01832,2e-05,2.24893]
[1779647505542,55.38,76532.76,4.04,-0.01832,2e-05,2.24894]
[1779647510592,55.38,76525.09,4.04,-0.01844,2e-05,2.26178]
[1779647515629,55.38,76525.93,4.04,-0.01843,2e-05,2.26033]
[1779647521672,55.38,76528.76,4.04,-0.01838,2e-05,2.25554]
[1779647526707,55.38,76535.86,4.04,-0.01827,2e-05,2.24369]
[1779647531741,55.38,76537.29,4.04,-0.01824,2e-05,2.24134]
[1779647537783,55.39,76543.35,4.04,-0.01815,2e-05,2.23142]
[1779647542817,55.38,76542.35,4.04,-0.01816,2e-05,2.23256]
[1779647547853,55.37,76543.49,4.04,-0.01812,2e-05,2.22896]
[1779647552888,55.37,76542.29,4.04,-0.01812,2e-05,2.22823]
[1779647557923,55.37,76540.38,4.04,-0.01815,2e-05,2.23166]
[1779647562960,55.37,76538.53,4.04,-0.01819,2e-05,2.23499]
[1779647567993,55.37,76537.66,4.04,-0.0182,2e-05,2.23604]
[1779647574035,55.37,76536.65,4.04,-0.01821,2e-05,2.23705]
[1779647581554,55.36,76538.08,4.04,-0.01817,2e-05,2.23278]
[1779647587126,55.35,76544.79,4.04,-0.01804,2e-05,2.2202]
[1779647592161,55.34,76548.14,4.04,-0.01798,2e-05,2.21351]
[1779647597196,55.34,76549.76,4.04,-0.01794,2e-05,2.20968]
[1779647602231,55.33,76552.7,4.04,-0.01788,2e-05,2.20367]
[1779647607265,55.32,76558.67,4.04,-0.01778,2e-05,2.19275]
[1779647612301,55.32,76563.77,4.04,-0.01767,2e-05,2.18076]
[1779647618342,55.31,76565.07,4.04,-0.01764,2e-05,2.1774]
[1779647623378,55.3,76567.49,4.04,-0.01759,2e-05,2.17243]
[1779647628413,55.3,76566.09,4.04,-0.0176,2e-05,2.17369]
[1779647633450,55.29,76567.5,4.04,-0.01757,2e-05,2.17035]
[1779647639490,55.28,76569.59,4.04,-0.01752,2e-05,2.16572]
[1779647644525,55.28,76574.38,4.04,-0.01744,2e-05,2.15696]
[1779647649560,55.27,76574.54,4.04,-0.01743,2e-05,2.15572]
[1779647656611,55.26,76574.75,4.04,-0.01741,2e-05,2.15402]
[1779647661646,55.26,76575.8,4.04,-0.01739,2e-05,2.15137]
[1779647667691,55.25,76575.77,4.04,-0.01738,2e-05,2.15028]
[1779647672723,55.25,76575.79,4.04,-0.01735,2e-05,2.14672]
[1779647677757,55.24,76574.51,4.04,-0.01736,2e-05,2.14786]
[1779647682794,55.23,76564.67,4.04,-0.0175,2e-05,2.16276]
[1779647687829,55.23,76564.61,4.04,-0.01749,2e-05,2.16182]
[1779647693871,55.22,76558.78,4.04,-0.01757,2e-05,2.17005]
[1779647698905,55.22,76559.89,4.04,-0.01755,2e-05,2.1672]
[1779647705955,55.21,76561.26,4.04,-0.01751,2e-05,2.16355]
[1779647712470,55.2,76561.59,4.04,-0.01749,2e-05,2.16164]
[1779647718040,55.19,76567.0,4.04,-0.0174,2e-05,2.15174]
[1779647723075,55.19,76565.22,4.04,-0.01742,2e-05,2.15372]
[1779647728110,55.18,76565.7,4.04,-0.0174,2e-05,2.15205]
[1779647733145,55.18,76565.59,4.04,-0.01737,2e-05,2.14877]
[1779647738180,55.17,76565.89,4.04,-0.01736,2e-05,2.14743]
[1779647743217,55.17,76565.48,4.04,-0.01736,2e-05,2.14725]
[1779647749257,55.16,76566.14,4.04,-0.01734,2e-05,2.1452]
[1779647754293,55.16,76575.6,4.04,-0.01719,2e-05,2.12924]
[1779647759328,55.15,76574.99,4.04,-0.01719,2e-05,2.12953]
[1779647764363,55.15,76576.46,4.04,-0.01716,2e-05,2.12648]
[1779647769398,55.14,76576.17,4.04,-0.01716,2e-05,2.12628]
[1779647776446,55.14,76580.33,4.04,-0.01709,2e-05,2.11879]
[1779647781483,55.14,76576.87,4.04,-0.01713,2e-05,2.12376]
[1779647787523,55.13,76576.95,4.04,-0.01713,2e-05,2.12296]
[1779647793043,55.13,76572.6,4.04,-0.01717,2e-05,2.12677]
[1779647800616,55.12,76572.35,4.04,-0.01716,2e-05,2.12623]
[1779647805650,55.12,76573.14,4.04,-0.01715,2e-05,2.12437]
[1779647810687,55.12,76580.6,4.04,-0.01703,2e-05,2.11194]
[1779647815722,55.11,76587.05,4.04,-0.01692,2e-05,2.10129]
[1779647820758,55.12,76585.91,4.04,-0.01695,2e-05,2.10439]
[1779647825792,55.12,76588.56,4.04,-0.01692,2e-05,2.10052]
[1779647832844,55.13,76597.89,4.04,-0.01678,2e-05,2.08619]
[1779647838884,55.13,76595.02,4.04,-0.01682,2e-05,2.0906]
[1779647843929,55.13,76594.76,4.04,-0.01682,2e-05,2.09092]
[1779647848954,55.13,76592.96,4.04,-0.01685,2e-05,2.09401]
[1779647853989,55.14,76591.01,4.04,-0.01688,2e-05,2.09607]
[1779647859025,55.15,76590.1,4.04,-0.01691,2e-05,2.09902]
[1779647865065,55.16,76588.41,4.04,-0.01695,2e-05,2.1035]
[1779647871110,55.17,76587.17,4.04,-0.01698,2e-05,2.10723]
[1779647876146,55.17,76586.87,4.04,-0.017,2e-05,2.10916]
[1779647882184,55.19,76586.17,4.04,-0.01703,2e-05,2.11228]
[1779647888226,55.2,76584.76,4.04,-0.01707,2e-05,2.11621]
[1779647893749,55.2,76586.55,4.04,-0.01706,2e-05,2.11475]
[1779647899303,55.21,76586.34,4.04,-0.01708,2e-05,2.11678]
[1779647905346,55.22,76586.91,4.04,-0.01708,2e-05,2.11723]
[1779647913894,55.24,76589.24,4.04,-0.01704,2e-05,2.11318]
[1779647919444,55.25,76591.94,4.04,-0.01702,2e-05,2.11064]
[1779647928507,55.28,76590.15,4.04,-0.0171,2e-05,2.11861]
[1779647934036,55.3,76591.13,4.04,-0.01712,2e-05,2.12088]
[1779647939583,55.3,76591.78,4.04,-0.0171,2e-05,2.11953]
[1779647944618,55.3,76593.35,4.04,-0.01708,2e-05,2.1168]
[1779647949654,55.29,76593.57,4.04,-0.01707,2e-05,2.11624]
[1779647955696,55.29,76593.36,4.04,-0.01707,2e-05,2.11635]
[1779647960732,55.29,76595.37,4.04,-0.01704,2e-05,2.11298]
[1779647965768,55.29,76597.74,4.04,-0.017,2e-05,2.10907]
[1779647970804,55.29,76598.01,4.04,-0.017,2e-05,2.10852]
[1779647975840,55.29,76595.81,4.04,-0.01701,2e-05,2.10933]
[1779647982887,55.29,76595.7,4.04,-0.01701,2e-05,2.10929]
[1779647992958,55.29,76599.81,4.04,-0.01695,2e-05,2.10254]
[1779647997994,55.29,76602.6,4.04,-0.01691,2e-05,2.09834]
[1779648003030,55.3,76616.17,4.04,-0.01672,2e-05,2.07858]
[1779648008067,55.31,76617.22,4.04,-0.01672,2e-05,2.0786]
[1779648013100,55.32,76618.05,4.04,-0.01672,2e-05,2.07891]
[1779648019142,55.33,76617.64,4.04,-0.01674,2e-05,2.08147]
[1779648025184,55.34,76617.72,4.04,-0.01676,2e-05,2.08326]
[1779648030221,55.35,76617.51,4.04,-0.01678,2e-05,2.08517]
[1779648035259,55.36,76618.01,4.04,-0.01677,2e-05,2.08346]
[1779648044871,55.38,76617.74,4.04,-0.0168,2e-05,2.0871]
[1779648051368,55.39,76617.15,4.04,-0.01683,2e-05,2.09025]
[1779648056402,55.4,76616.97,4.04,-0.01685,2e-05,2.09211]
[1779648061438,55.41,76609.66,4.04,-0.01697,2e-05,2.10518]
[1779648067480,55.42,76604.43,4.04,-0.01707,2e-05,2.11517]
[1779648072515,55.43,76603.64,4.04,-0.01709,2e-05,2.11783]
[1779648077551,55.44,76604.64,4.04,-0.01709,2e-05,2.11764]
[1779648085154,55.45,76605.93,4.04,-0.01709,2e-05,2.1175]
[1779648095223,55.47,76608.3,4.04,-0.01706,2e-05,2.11391]
[1779648100713,55.48,76609.43,4.04,-0.01706,2e-05,2.11377]
[1779648111790,55.49,76609.59,4.04,-0.01708,2e-05,2.11654]
[1779648116826,55.5,76610.32,4.04,-0.01709,2e-05,2.11675]
[1779648121864,55.51,76605.23,4.04,-0.01718,2e-05,2.12618]
[1779648126897,55.51,76599.47,4.04,-0.01727,2e-05,2.13625]
[1779648132941,55.51,76598.47,4.04,-0.01728,2e-05,2.13731]
[1779648137975,55.51,76584.32,4.04,-0.0175,2e-05,2.16008]
[1779648145027,55.51,76583.13,4.04,-0.01751,2e-05,2.16101]
[1779648150061,55.5,76579.18,4.04,-0.01757,2e-05,2.16666]
[1779648155100,55.5,76580.47,4.04,-0.01752,2e-05,2.16125]
[1779648160139,55.49,76564.85,4.04,-0.01776,2e-05,2.18579]
[1779648165172,55.5,76556.81,4.04,-0.01789,2e-05,2.19951]
[1779648170207,55.5,76558.1,4.04,-0.01788,2e-05,2.19794]
[1779648175242,55.5,76559.58,4.04,-0.01786,2e-05,2.19605]
[1779648180277,55.5,76556.2,4.04,-0.01791,2e-05,2.20145]
[1779648185312,55.5,76554.54,4.04,-0.01793,2e-05,2.20338]
[1779648194376,55.5,76557.29,4.04,-0.01789,2e-05,2.19919]
[1779648199409,55.49,76558.28,4.04,-0.01786,2e-05,2.19647]
[1779648206458,55.48,76559.45,4.04,-0.01783,2e-05,2.19305]
[1779648211496,55.48,76561.13,4.04,-0.01777,2e-05,2.18641]
[1779648218546,55.47,76561.53,4.04,-0.01775,2e-05,2.18449]
[1779648223592,55.46,76554.75,4.04,-0.01785,2e-05,2.19421]
[1779648228628,55.45,76550.51,4.04,-0.0179,2e-05,2.19999]
[1779648233663,55.45,76549.25,4.04,-0.01792,2e-05,2.20157]
[1779648239705,55.44,76548.24,4.04,-0.01792,2e-05,2.20187]
[1779648244741,55.44,76550.89,4.04,-0.01788,2e-05,2.19776]
[1779648249776,55.45,76555.24,4.04,-0.01782,2e-05,2.19127]
[1779648256351,55.45,76556.25,4.04,-0.01781,2e-05,2.19039]
[1779648262864,55.46,76558.39,4.04,-0.01778,2e-05,2.18777]
[1779648268909,55.46,76559.59,4.04,-0.01777,2e-05,2.18658]
[1779648276491,55.47,76562.28,4.04,-0.01772,2e-05,2.1805]
[1779648286561,55.47,76563.9,4.04,-0.0177,2e-05,2.17899]
[1779648293078,55.47,76558.92,4.04,-0.01777,2e-05,2.18625]
[1779648298114,55.46,76558.22,4.04,-0.01777,2e-05,2.18642]
[1779648303148,55.46,76561.6,4.04,-0.01771,2e-05,2.17998]
[1779648313215,55.45,76562.01,4.04,-0.01769,2e-05,2.1775]
[1779648318256,55.44,76564.3,4.04,-0.01764,2e-05,2.17287]
[1779648323289,55.44,76565.4,4.04,-0.01762,2e-05,2.17016]
[1779648328323,55.43,76565.26,4.04,-0.01761,2e-05,2.16946]
[1779648333359,55.43,76570.57,4.04,-0.0175,2e-05,2.15764]
[1779648338394,55.43,76573.13,4.04,-0.01747,2e-05,2.15398]
[1779648344437,55.43,76575.03,4.04,-0.01744,2e-05,2.15127]
[1779648349472,55.43,76572.17,4.04,-0.01748,2e-05,2.15513]
[1779648354507,55.42,76565.52,4.04,-0.01757,2e-05,2.16511]
[1779648359542,55.42,76564.26,4.04,-0.01759,2e-05,2.16637]
[1779648367597,55.42,76567.21,4.04,-0.01755,2e-05,2.16242]
[1779648372633,55.43,76565.59,4.04,-0.01758,2e-05,2.16597]
[1779648383711,55.44,76564.19,4.04,-0.01763,2e-05,2.17044]
[1779648389753,55.45,76563.4,4.04,-0.01765,2e-05,2.17281]
[1779648394788,55.45,76555.28,4.04,-0.01776,2e-05,2.18327]
[1779648400830,55.44,76554.25,4.04,-0.01776,2e-05,2.184]
[1779648405864,55.44,76552.88,4.04,-0.01778,2e-05,2.18546]
[1779648410901,55.43,76551.02,4.04,-0.0178,2e-05,2.18775]
[1779648415936,55.43,76552.18,4.04,-0.01777,2e-05,2.18513]
[1779648421978,55.42,76551.66,4.04,-0.01777,2e-05,2.18515]
[1779648427559,55.42,76550.65,4.04,-0.01778,2e-05,2.18611]
[1779648433055,55.42,76549.63,4.04,-0.01779,2e-05,2.18697]
[1779648438090,55.41,76549.71,4.04,-0.01778,2e-05,2.18618]
[1779648445139,55.41,76548.57,4.04,-0.01779,2e-05,2.18712]
[1779648450174,55.4,76547.35,4.04,-0.01781,2e-05,2.18846]
[1779648457774,55.4,76547.1,4.04,-0.01778,2e-05,2.18523]
[1779648464272,55.39,76546.67,4.04,-0.01778,2e-05,2.18519]
[1779648469307,55.39,76553.8,4.04,-0.01766,2e-05,2.17296]
[1779648474346,55.4,76560.7,4.04,-0.01756,2e-05,2.16292]
[1779648479382,55.4,76563.94,4.04,-0.01752,2e-05,2.15885]
[1779648485425,55.41,76574.25,4.04,-0.01738,2e-05,2.1437]
[1779648490460,55.42,76577.38,4.04,-0.01734,2e-05,2.13991]
[1779648495496,55.43,76574.82,4.04,-0.01739,2e-05,2.14524]
[1779648500544,55.43,76564.88,4.04,-0.01756,2e-05,2.16238]
[1779648505580,55.44,76552.49,4.04,-0.01776,2e-05,2.18303]
[1779648511621,55.44,76544.75,4.04,-0.01787,2e-05,2.19387]
[1779648516655,55.44,76541.39,4.04,-0.01793,2e-05,2.19999]
[1779648521690,55.45,76534.41,4.04,-0.01805,2e-05,2.21205]
[1779648526727,55.45,76528.53,4.04,-0.01814,2e-05,2.22217]
[1779648531761,55.45,76529.74,4.04,-0.01813,2e-05,2.22054]
[1779648536796,55.45,76531.47,4.04,-0.0181,2e-05,2.21806]
[1779648541832,55.46,76536.42,4.04,-0.01803,2e-05,2.21032]
[1779648546866,55.46,76540.6,4.04,-0.01797,2e-05,2.20402]
[1779648551906,55.46,76539.55,4.04,-0.01799,2e-05,2.20622]
[1779648555933,55.46,76521.54,4.04,-0.01828,2e-05,2.23623]
[1779648560968,55.46,76515.48,4.04,-0.01838,2e-05,2.24653]
[1779648566005,55.47,76511.3,4.04,-0.01845,2e-05,2.25369]
[1779648571043,55.46,76502.19,4.04,-0.01857,2e-05,2.26575]
[1779648576078,55.46,76508.72,4.04,-0.01846,2e-05,2.25365]
[1779648581115,55.45,76508.45,4.04,-0.01846,2e-05,2.25365]
[1779648586151,55.45,76518.57,4.04,-0.01829,2e-05,2.23646]
[1779648591185,55.44,76521.21,4.04,-0.01823,2e-05,2.23082]
[1779648596220,55.44,76525.75,4.04,-0.01815,2e-05,2.22209]
[1779648601256,55.44,76528.23,4.04,-0.01811,2e-05,2.21802]
[1779648606289,55.43,76529.71,4.04,-0.01807,2e-05,2.21415]
[1779648611325,55.42,76530.33,4.04,-0.01805,2e-05,2.21194]
[1779648616360,55.42,76525.05,4.04,-0.01812,2e-05,2.21946]
[1779648621397,55.41,76521.52,4.04,-0.01817,2e-05,2.22471]
[1779648626431,55.41,76520.5,4.04,-0.0182,2e-05,2.22684]
[1779648631466,55.42,76517.1,4.04,-0.01823,2e-05,2.23024]
[1779648636499,55.41,76515.81,4.04,-0.01825,2e-05,2.23184]
[1779648641534,55.41,76514.52,4.04,-0.01826,2e-05,2.23313]
[1779648647577,55.41,76507.94,4.04,-0.01837,2e-05,2.24463]
[1779648653620,55.41,76506.3,4.04,-0.01839,2e-05,2.2462]
[1779648658655,55.41,76510.41,4.04,-0.01833,2e-05,2.23977]
[1779648663700,55.41,76509.88,4.04,-0.01834,2e-05,2.24114]
[1779648668733,55.41,76517.86,4.04,-0.01822,2e-05,2.22845]
[1779648677803,55.42,76515.98,4.04,-0.01826,2e-05,2.23262]
[1779648682832,55.42,76510.61,4.04,-0.01835,2e-05,2.24209]
[1779648687868,55.43,76512.54,4.04,-0.01832,2e-05,2.23938]
[1779648694917,55.43,76511.32,4.04,-0.01833,2e-05,2.23949]
[1779648707000,55.44,76510.56,4.04,-0.01835,2e-05,2.24198]
[1779648712036,55.44,76512.81,4.04,-0.01832,2e-05,2.23883]
[1779648717071,55.44,76515.51,4.04,-0.01828,2e-05,2.23484]
[1779648723116,55.45,76517.67,4.04,-0.01825,2e-05,2.23183]
[1779648728148,55.45,76520.01,4.04,-0.01822,2e-05,2.22841]
[1779648736205,55.45,76522.51,4.04,-0.01819,2e-05,2.225]
[1779648741241,55.46,76525.18,4.04,-0.01815,2e-05,2.22104]
[1779648748289,55.46,76531.05,4.04,-0.01806,2e-05,2.21206]
[1779648757352,55.47,76531.99,4.04,-0.01803,2e-05,2.2088]
[1779648763394,55.47,76532.1,4.04,-0.01804,2e-05,2.20921]
[1779648768430,55.47,76516.26,4.04,-0.0183,2e-05,2.23582]
[1779648774472,55.47,76514.7,4.04,-0.01833,2e-05,2.23875]
[1779648780031,55.48,76512.43,4.04,-0.01837,2e-05,2.24283]
[1779648785550,55.48,76519.75,4.04,-0.01825,2e-05,2.23112]
[1779648790586,55.48,76517.67,4.04,-0.01829,2e-05,2.235]
[1779648795621,55.48,76528.14,4.04,-0.01812,2e-05,2.21818]
[1779648800658,55.49,76530.38,4.04,-0.01809,2e-05,2.21501]
[1779648805691,55.49,76534.25,4.04,-0.01804,2e-05,2.20915]
[1779648811733,55.49,76534.16,4.04,-0.01802,2e-05,2.20695]
[1779648818782,55.5,76534.67,4.04,-0.01802,2e-05,2.20685]
[1779648823817,55.5,76536.44,4.04,-0.018,2e-05,2.20448]
[1779648828851,55.5,76537.46,4.04,-0.01798,2e-05,2.20333]
[1779648833887,55.51,76539.55,4.04,-0.01796,2e-05,2.20045]
[1779648838923,55.5,76541.87,4.04,-0.01791,2e-05,2.19593]
[1779648844965,55.49,76541.51,4.04,-0.01791,2e-05,2.19528]
[1779648849998,55.49,76541.66,4.04,-0.01789,2e-05,2.19401]
[1779648855035,55.48,76541.96,4.04,-0.01788,2e-05,2.19251]
[1779648859063,55.48,76557.83,4.04,-0.01762,2e-05,2.16592]
[1779648864099,55.47,76562.87,4.04,-0.01754,2e-05,2.15704]
[1779648870668,55.47,76558.83,4.04,-0.01759,2e-05,2.1626]
[1779648876182,55.46,76558.83,4.04,-0.01756,2e-05,2.1593]
[1779648881223,55.47,76561.6,4.04,-0.01753,2e-05,2.15578]
[1779648887266,55.48,76571.75,4.04,-0.01738,2e-05,2.14091]
[1779648892297,55.48,76574.04,4.04,-0.01736,2e-05,2.13837]
[1779648897335,55.49,76573.65,4.04,-0.01738,2e-05,2.14012]
[1779648902370,55.5,76571.72,4.04,-0.01742,2e-05,2.14432]
[1779648907405,55.5,76571.5,4.04,-0.01743,2e-05,2.14574]
[1779648912441,55.51,76570.66,4.04,-0.01745,2e-05,2.14813]
[1779648919489,55.52,76570.15,4.04,-0.01747,2e-05,2.15038]
[1779648924524,55.52,76578.68,4.04,-0.01735,2e-05,2.1377]
[1779648929559,55.53,76580.96,4.04,-0.01733,2e-05,2.13518]
[1779648935601,55.53,76581.75,4.04,-0.01729,2e-05,2.1308]
[1779648941167,55.53,76582.55,4.04,-0.01727,2e-05,2.12909]
[1779648947685,55.52,76583.04,4.04,-0.01726,2e-05,2.12773]
[1779648952721,55.52,76584.64,4.04,-0.01723,2e-05,2.12478]
[1779648957756,55.52,76585.54,4.04,-0.01721,2e-05,2.12297]
[1779648962792,55.52,76580.41,4.04,-0.01729,2e-05,2.13078]
[1779648971377,55.51,76573.28,4.04,-0.01739,2e-05,2.14128]
[1779648976897,55.51,76569.88,4.04,-0.01744,2e-05,2.14625]
[1779648981933,55.5,76568.32,4.04,-0.01746,2e-05,2.14825]
[1779648988983,55.5,76566.94,4.04,-0.01747,2e-05,2.14976]
[1779648994024,55.5,76565.7,4.04,-0.01747,2e-05,2.14867]
[1779648999051,55.49,76567.7,4.04,-0.01743,2e-05,2.14499]
[1779649006101,55.49,76571.55,4.04,-0.01737,2e-05,2.13822]
[1779649011659,55.49,76573.13,4.04,-0.01734,2e-05,2.13514]
[1779649018185,55.48,76576.46,4.04,-0.01728,2e-05,2.12921]
[1779649028255,55.48,76577.8,4.04,-0.01725,2e-05,2.12608]
[1779649035304,55.47,76584.92,4.04,-0.01714,2e-05,2.11413]
[1779649041870,55.47,76586.93,4.04,-0.0171,2e-05,2.11038]
[1779649047388,55.47,76586.72,4.04,-0.0171,2e-05,2.11024]
[1779649052423,55.47,76586.61,4.04,-0.01708,2e-05,2.10744]
[1779649057458,55.46,76585.47,4.04,-0.01709,2e-05,2.10886]
[1779649067527,55.46,76584.05,4.04,-0.0171,2e-05,2.11036]
[1779649072563,55.46,76580.36,4.04,-0.01716,2e-05,2.11587]
[1779649078605,55.45,76582.4,4.04,-0.01712,2e-05,2.11217]
[1779649084647,55.45,76584.71,4.04,-0.01708,2e-05,2.10804]
[1779649089683,55.45,76585.83,4.04,-0.01706,2e-05,2.10587]
[1779649097738,55.45,76586.55,4.04,-0.01704,2e-05,2.10411]
[1779649102773,55.44,76591.66,4.04,-0.01696,2e-05,2.09565]
[1779649109822,55.44,76592.27,4.04,-0.01695,2e-05,2.09419]
[1779649114857,55.44,76592.78,4.04,-0.01692,2e-05,2.09048]
[1779649119892,55.44,76593.22,4.04,-0.01691,2e-05,2.08945]
[1779649124928,55.43,76594.42,4.04,-0.01689,2e-05,2.08726]
[1779649129963,55.43,76594.57,4.04,-0.01688,2e-05,2.08676]
[1779649134999,55.43,76593.66,4.04,-0.01689,2e-05,2.08794]
[1779649140033,55.43,76594.18,4.04,-0.01688,2e-05,2.08686]
[1779649146075,55.43,76593.9,4.04,-0.01689,2e-05,2.08702]
[1779649151110,55.43,76593.59,4.04,-0.01689,2e-05,2.08729]
[1779649156146,55.43,76594.49,4.04,-0.01687,2e-05,2.08565]
[1779649161182,55.42,76597.3,4.04,-0.01683,2e-05,2.08105]
[1779649167222,55.42,76597.14,4.04,-0.01683,2e-05,2.08112]
[1779649172258,55.42,76598.72,4.04,-0.01678,2e-05,2.07597]
[1779649177293,55.42,76591.21,4.04,-0.0169,2e-05,2.08763]
[1779649182329,55.42,76583.71,4.04,-0.01701,2e-05,2.09919]
[1779649187363,55.42,76586.79,4.04,-0.01696,2e-05,2.094]
[1779649192398,55.42,76586.83,4.04,-0.01695,2e-05,2.09364]
[1779649197434,55.41,76588.25,4.04,-0.01693,2e-05,2.09109]
[1779649202469,55.41,76594.08,4.04,-0.01684,2e-05,2.0816]
[1779649207509,55.41,76591.88,4.04,-0.01687,2e-05,2.0848]
[1779649212540,55.41,76587.23,4.04,-0.01694,2e-05,2.09194]
[1779649217574,55.41,76587.03,4.04,-0.01694,2e-05,2.09189]
[1779649222610,55.41,76580.92,4.04,-0.01703,2e-05,2.10121]
[1779649227646,55.4,76590.23,4.04,-0.01688,2e-05,2.08616]
[1779649233220,55.4,76595.32,4.04,-0.01678,2e-05,2.07546]
[1779649238722,55.4,76596.63,4.04,-0.01676,2e-05,2.0733]
[1779649243759,55.4,76602.46,4.04,-0.01668,2e-05,2.06419]
[1779649248793,55.4,76604.86,4.04,-0.01664,2e-05,2.06055]
[1779649254837,55.4,76603.54,4.04,-0.01666,2e-05,2.06278]
[1779649259871,55.41,76605.65,4.04,-0.01663,2e-05,2.05965]
[1779649264912,55.41,76623.44,4.04,-0.01637,1e-05,2.03228]
[1779649269945,55.41,76637.57,4.04,-0.01617,1e-05,2.01101]
[1779649278002,55.42,76638.74,4.04,-0.01616,1e-05,2.01012]
[1779649283572,55.42,76639.65,4.04,-0.01615,1e-05,2.00923]
[1779649289081,55.42,76641.99,4.04,-0.01612,1e-05,2.0063]
[1779649294117,55.43,76641.9,4.04,-0.01611,1e-05,2.0045]
[1779649299152,55.43,76642.54,4.04,-0.0161,1e-05,2.00408]
[1779649304186,55.43,76642.86,4.04,-0.01611,1e-05,2.00414]
[1779649309222,55.44,76638.86,4.04,-0.01617,1e-05,2.0108]
[1779649314257,55.44,76637.95,4.04,-0.01619,1e-05,2.01265]
[1779649319293,55.44,76622.24,4.04,-0.01642,1e-05,2.03719]
[1779649324333,55.44,76607.23,4.04,-0.01665,2e-05,2.06078]
[1779649329367,55.44,76615.4,4.04,-0.01653,1e-05,2.04817]
[1779649335409,55.45,76619.3,4.04,-0.01647,1e-05,2.04249]
[1779649340444,55.45,76628.66,4.04,-0.01634,1e-05,2.02838]
[1779649345482,55.45,76631.16,4.04,-0.0163,1e-05,2.02493]
[1779649350521,55.45,76633.27,4.04,-0.01628,1e-05,2.02208]
[1779649355556,55.46,76637.8,4.04,-0.01619,1e-05,2.01305]
[1779649360588,55.46,76644.18,4.04,-0.01611,1e-05,2.00377]
[1779649365623,55.46,76647.78,4.04,-0.01606,1e-05,1.99882]
[1779649370658,55.46,76647.31,4.04,-0.01607,1e-05,2.00009]
[1779649375693,55.47,76647.16,4.04,-0.01608,1e-05,2.00087]
[1779649380729,55.47,76647.98,4.04,-0.01607,1e-05,2.00017]
[1779649385765,55.48,76646.57,4.04,-0.0161,1e-05,2.00296]
[1779649390798,55.48,76644.7,4.04,-0.01613,1e-05,2.00634]
[1779649397848,55.48,76643.99,4.04,-0.01615,1e-05,2.00811]
[1779649402883,55.49,76643.15,4.04,-0.01616,1e-05,2.00986]
[1779649407917,55.49,76633.89,4.04,-0.0163,1e-05,2.02447]
[1779649412951,55.49,76620.0,4.04,-0.01649,1e-05,2.04365]
[1779649417987,55.49,76617.64,4.04,-0.01653,1e-05,2.04751]
[1779649424566,55.49,76612.03,4.04,-0.01661,1e-05,2.05643]
[1779649430073,55.49,76609.53,4.04,-0.01665,2e-05,2.06054]
[1779649437120,55.49,76607.45,4.04,-0.01669,2e-05,2.06404]
[1779649442155,55.5,76609.04,4.04,-0.01667,2e-05,2.06178]
[1779649447190,55.5,76608.44,4.04,-0.01668,2e-05,2.06296]
[1779649452225,55.5,76605.85,4.04,-0.01672,2e-05,2.06725]
[1779649458267,55.5,76604.81,4.04,-0.01674,2e-05,2.06915]
[1779649463302,55.5,76604.78,4.04,-0.01674,2e-05,2.06943]
[1779649468337,55.5,76596.65,4.04,-0.01686,2e-05,2.0824]
[1779649473371,55.5,76589.06,4.04,-0.01696,2e-05,2.09191]
[1779649480426,55.5,76589.68,4.04,-0.01695,2e-05,2.09096]
[1779649486467,55.5,76589.91,4.04,-0.01695,2e-05,2.09059]
[1779649491501,55.5,76591.68,4.04,-0.01692,2e-05,2.08776]
[1779649496539,55.5,76585.02,4.04,-0.01702,2e-05,2.09823]
[1779649501576,55.5,76581.66,4.04,-0.01707,2e-05,2.10331]
[1779649506606,55.5,76586.23,4.04,-0.017,2e-05,2.09584]
[1779649511643,55.5,76587.56,4.04,-0.01698,2e-05,2.09353]
[1779649523726,55.5,76589.63,4.04,-0.01694,2e-05,2.08978]
[1779649528762,55.5,76596.46,4.04,-0.01683,2e-05,2.07886]
[1779649533797,55.49,76595.73,4.04,-0.01682,2e-05,2.07733]
[1779649538831,55.49,76594.65,4.04,-0.01684,2e-05,2.07891]
[1779649544873,55.49,76596.92,4.04,-0.0168,2e-05,2.07519]
[1779649549908,55.49,76596.56,4.04,-0.01681,2e-05,2.07563]
[1779649554943,55.49,76594.82,4.04,-0.01683,2e-05,2.07817]
[1779649559978,55.49,76596.64,4.04,-0.0168,2e-05,2.07515]
[1779649565014,55.49,76597.03,4.04,-0.0168,2e-05,2.0744]
[1779649571056,55.49,76597.37,4.04,-0.01679,2e-05,2.07371]
[1779649576091,55.49,76599.45,4.04,-0.01676,2e-05,2.07032]
[1779649581125,55.49,76600.55,4.04,-0.01674,2e-05,2.06851]
[1779649586161,55.49,76601.49,4.04,-0.01672,2e-05,2.06697]
[1779649593209,55.49,76601.4,4.04,-0.01671,2e-05,2.0645]
[1779649599251,55.49,76598.89,4.04,-0.01674,2e-05,2.06844]
[1779649604286,55.49,76599.02,4.04,-0.01674,2e-05,2.06828]
[1779649609321,55.49,76598.89,4.04,-0.01674,2e-05,2.06854]
[1779649615913,55.49,76600.94,4.04,-0.01672,2e-05,2.06546]
[1779649621407,55.49,76600.44,4.04,-0.01672,2e-05,2.06639]
[1779649627448,55.49,76604.27,4.04,-0.01667,2e-05,2.0606]
[1779649632483,55.49,76605.76,4.04,-0.01665,2e-05,2.05847]
[1779649646123,55.49,76608.24,4.04,-0.01662,1e-05,2.05519]
[1779649656193,55.5,76610.72,4.04,-0.01656,1e-05,2.04924]
[1779649666263,55.5,76613.27,4.04,-0.01653,1e-05,2.04579]
[1779649672765,55.5,76612.08,4.04,-0.01655,1e-05,2.04795]
[1779649677803,55.5,76612.84,4.04,-0.01654,1e-05,2.04703]
[1779649682837,55.51,76614.75,4.04,-0.01652,1e-05,2.04435]
[1779649688877,55.51,76615.48,4.04,-0.01651,1e-05,2.04357]
[1779649693914,55.51,76615.91,4.04,-0.01651,1e-05,2.0432]
[1779649698947,55.51,76611.27,4.04,-0.01658,1e-05,2.05071]
[1779649703981,55.51,76607.49,4.04,-0.01664,2e-05,2.05688]
[1779649709019,55.51,76604.48,4.04,-0.01668,2e-05,2.06182]
[1779649714060,55.52,76603.57,4.04,-0.01668,2e-05,2.06092]
[1779649719089,55.52,76604.46,4.04,-0.01667,2e-05,2.05975]
[1779649726140,55.52,76604.2,4.04,-0.01668,2e-05,2.06049]
[1779649733189,55.52,76592.32,4.04,-0.01686,2e-05,2.07932]
[1779649744264,55.52,76595.48,4.04,-0.01681,2e-05,2.07455]
[1779649749299,55.52,76596.45,4.04,-0.0168,2e-05,2.07309]
[1779649754335,55.52,76596.61,4.04,-0.0168,2e-05,2.0729]
[1779649762393,55.52,76597.99,4.04,-0.01678,2e-05,2.07085]
[1779649767426,55.52,76598.48,4.04,-0.01677,2e-05,2.07015]
[1779649772461,55.52,76600.48,4.04,-0.01672,2e-05,2.06455]
[1779649777496,55.52,76599.67,4.04,-0.01673,2e-05,2.0659]
[1779649784546,55.52,76597.06,4.04,-0.01677,2e-05,2.07008]
[1779649789581,55.53,76592.86,4.04,-0.01684,2e-05,2.07669]
[1779649794616,55.52,76592.2,4.04,-0.01685,2e-05,2.07769]
[1779649800660,55.52,76593.84,4.04,-0.01682,2e-05,2.07505]
[1779649805693,55.52,76595.84,4.04,-0.01679,2e-05,2.0719]
[1779649811738,55.52,76598.17,4.04,-0.01676,2e-05,2.06826]
[1779649816773,55.52,76602.06,4.04,-0.0167,2e-05,2.06222]
[1779649821808,55.53,76601.54,4.04,-0.01671,2e-05,2.06311]
[1779649827850,55.53,76600.65,4.04,-0.01672,2e-05,2.06458]
[1779649832885,55.53,76600.13,4.04,-0.01671,2e-05,2.06291]
[1779649837922,55.53,76609.14,4.04,-0.01657,1e-05,2.049]
[1779649842955,55.53,76607.72,4.04,-0.0166,1e-05,2.05144]
[1779649847992,55.53,76606.88,4.04,-0.01661,1e-05,2.05301]
[1779649855040,55.53,76604.0,4.04,-0.01666,2e-05,2.0579]
[1779649860075,55.53,76605.46,4.04,-0.01664,2e-05,2.05594]
[1779649865112,55.54,76604.91,4.04,-0.01665,2e-05,2.05714]
[1779649871152,55.54,76589.12,4.04,-0.01689,2e-05,2.08211]
[1779649876189,55.54,76590.56,4.04,-0.01687,2e-05,2.07996]
[1779649881223,55.54,76591.49,4.04,-0.01686,2e-05,2.07859]
[1779649886258,55.54,76596.47,4.04,-0.01678,2e-05,2.07085]
[1779649892301,55.54,76594.39,4.04,-0.0168,2e-05,2.07169]
[1779649897336,55.54,76594.99,4.04,-0.01679,2e-05,2.07081]
[1779649902371,55.54,76593.25,4.04,-0.01682,2e-05,2.07357]
[1779649907406,55.54,76593.37,4.04,-0.01681,2e-05,2.0734]
[1779649912440,55.54,76593.97,4.04,-0.01681,2e-05,2.07247]
[1779649917477,55.54,76594.54,4.04,-0.0168,2e-05,2.07157]
[1779649922511,55.54,76591.73,4.04,-0.01684,2e-05,2.07597]
[1779649928096,55.54,76592.63,4.04,-0.01682,2e-05,2.07447]
[1779649935602,55.54,76592.63,4.04,-0.01682,2e-05,2.07438]
[1779649940638,55.54,76599.57,4.04,-0.01672,2e-05,2.06347]
[1779649945673,55.54,76599.34,4.04,-0.01672,2e-05,2.06384]
[1779649950708,55.54,76597.56,4.04,-0.01675,2e-05,2.06661]
[1779649956750,55.54,76597.69,4.04,-0.01673,2e-05,2.06383]
[1779649961785,55.54,76597.71,4.04,-0.01673,2e-05,2.06376]
[1779649966820,55.54,76595.69,4.04,-0.01676,2e-05,2.06685]
[1779649976889,55.54,76595.72,4.04,-0.01675,2e-05,2.06664]
[1779649981924,55.54,76597.56,4.04,-0.01673,2e-05,2.06368]
[1779649987968,55.54,76597.44,4.04,-0.01673,2e-05,2.0638]
[1779649994011,55.54,76597.22,4.04,-0.01673,2e-05,2.06406]
[1779650005088,55.54,76596.3,4.04,-0.01674,2e-05,2.06532]
[1779650010122,55.53,76594.07,4.04,-0.01677,2e-05,2.06869]
[1779650015157,55.53,76594.62,4.04,-0.01674,2e-05,2.06516]
[1779650020192,55.53,76592.34,4.04,-0.01678,2e-05,2.0686]
[1779650025227,55.53,76582.33,4.04,-0.01693,2e-05,2.08413]
[1779650030262,55.53,76581.25,4.04,-0.01694,2e-05,2.08555]
[1779650037317,55.53,76583.27,4.04,-0.01691,2e-05,2.08197]
[1779650042347,55.53,76584.34,4.04,-0.01689,2e-05,2.08003]
[1779650047383,55.52,76582.92,4.04,-0.01691,2e-05,2.08204]
[1779650052419,55.52,76573.97,4.04,-0.01704,2e-05,2.09586]
[1779650057457,55.52,76572.81,4.04,-0.01705,2e-05,2.09723]
[1779650062487,55.52,76573.5,4.04,-0.01704,2e-05,2.09574]
[1779650069538,55.51,76573.45,4.04,-0.01704,2e-05,2.09529]
[1779650074573,55.51,76571.33,4.04,-0.01705,2e-05,2.09569]
[1779650079607,55.51,76573.72,4.04,-0.01701,2e-05,2.09154]
[1779650089228,55.51,76572.04,4.04,-0.01703,2e-05,2.0936]
[1779650095718,55.5,76559.49,4.04,-0.01721,2e-05,2.11296]
[1779650100766,55.5,76555.69,4.04,-0.01727,2e-05,2.11863]
[1779650105809,55.5,76547.06,4.04,-0.0174,2e-05,2.13186]
[1779650111852,55.49,76547.84,4.04,-0.01738,2e-05,2.12995]
[1779650117893,55.49,76547.15,4.04,-0.01738,2e-05,2.13048]
[1779650122930,55.49,76538.82,4.04,-0.01751,2e-05,2.14343]
[1779650127963,55.48,76537.8,4.04,-0.01752,2e-05,2.14451]
[1779650132999,55.48,76539.1,4.04,-0.01747,2e-05,2.13922]
[1779650138033,55.48,76539.04,4.04,-0.01747,2e-05,2.13878]
[1779650145082,55.47,76538.73,4.04,-0.01747,2e-05,2.13848]
[1779650150117,55.47,76536.13,4.04,-0.0175,2e-05,2.14207]
[1779650155152,55.46,76539.24,4.04,-0.01745,2e-05,2.13643]
[1779650160190,55.46,76543.61,4.04,-0.01737,2e-05,2.12882]
[1779650165224,55.46,76542.6,4.04,-0.01738,2e-05,2.12991]
[1779650170256,55.45,76534.61,4.04,-0.0175,2e-05,2.14216]
[1779650176299,55.45,76535.92,4.04,-0.01748,2e-05,2.13927]
[1779650181333,55.45,76536.18,4.04,-0.01746,2e-05,2.1382]
[1779650187375,55.44,76537.03,4.04,-0.01744,2e-05,2.13607]
[1779650192411,55.44,76532.79,4.04,-0.01748,2e-05,2.13964]
[1779650197447,55.43,76533.44,4.04,-0.01747,2e-05,2.13794]
[1779650202483,55.43,76542.19,4.04,-0.01732,2e-05,2.12319]
[1779650207518,55.43,76552.52,4.04,-0.01716,2e-05,2.10624]
[1779650212552,55.42,76565.06,4.04,-0.01696,2e-05,2.08596]
[1779650217593,55.42,76564.24,4.04,-0.01697,2e-05,2.08711]
[1779650219605,55.42,76584.92,4.04,-0.01666,2e-05,2.05453]
[1779650226656,55.42,76585.95,4.04,-0.01665,2e-05,2.05313]
[1779650231698,55.43,76592.31,4.04,-0.01655,1e-05,2.04337]
[1779650236732,55.43,76593.73,4.04,-0.01653,1e-05,2.04148]
[1779650241765,55.43,76594.0,4.04,-0.01653,1e-05,2.04131]
[1779650246800,55.43,76594.82,4.04,-0.01652,1e-05,2.04026]
[1779650251836,55.43,76595.13,4.04,-0.0165,1e-05,2.03746]
[1779650256870,55.43,76595.18,4.04,-0.0165,1e-05,2.0376]
[1779650262918,55.43,76589.94,4.04,-0.01658,2e-05,2.04591]
[1779650270516,55.44,76588.52,4.04,-0.0166,2e-05,2.04825]
[1779650276004,55.44,76588.85,4.04,-0.0166,2e-05,2.04788]
[1779650280587,55.44,76640.82,4.04,-0.01584,1e-05,1.96822]
[1779650286079,55.44,76643.91,4.04,-0.0158,1e-05,1.96451]
[1779650289113,55.45,76659.86,4.04,-0.01558,1e-05,1.94091]
[1779650294147,55.45,76658.75,4.04,-0.0156,1e-05,1.94381]
[1779650299185,55.46,76660.47,4.04,-0.01559,1e-05,1.94229]
[1779650304217,55.47,76664.4,4.04,-0.01554,1e-05,1.93756]
[1779650310802,55.48,76655.61,4.04,-0.01568,1e-05,1.95209]
[1779650316302,55.48,76641.33,4.04,-0.01588,1e-05,1.97236]
[1779650321337,55.49,76643.07,4.04,-0.01586,1e-05,1.97062]
[1779650326372,55.49,76642.34,4.04,-0.01588,1e-05,1.97261]
[1779650331408,55.5,76643.95,4.04,-0.01587,1e-05,1.97105]
[1779650336442,55.5,76643.26,4.04,-0.01588,1e-05,1.97298]
[1779650341481,55.51,76643.37,4.04,-0.01589,1e-05,1.9737]
[1779650347522,55.52,76643.4,4.04,-0.0159,1e-05,1.97471]
[1779650352557,55.52,76646.79,4.04,-0.01586,1e-05,1.97047]
[1779650357593,55.53,76643.1,4.04,-0.01592,1e-05,1.97693]
[1779650362628,55.53,76643.1,4.04,-0.01593,1e-05,1.97779]
[1779650367663,55.54,76631.11,4.04,-0.01611,1e-05,1.99677]
[1779650373705,55.54,76630.47,4.04,-0.01611,1e-05,1.99608]
[1779650378739,55.55,76629.94,4.04,-0.01612,1e-05,1.99759]
[1779650383776,55.55,76628.74,4.04,-0.01615,1e-05,2.00011]
[1779650388810,55.56,76625.22,4.04,-0.01621,1e-05,2.00616]
[1779650393845,55.56,76624.91,4.04,-0.01622,1e-05,2.00729]
[1779650398880,55.56,76620.14,4.04,-0.01629,1e-05,2.01524]
[1779650403915,55.57,76612.27,4.04,-0.01641,1e-05,2.02792]
[1779650408952,55.57,76610.76,4.04,-0.01644,1e-05,2.03076]
[1779650413984,55.57,76611.86,4.04,-0.01643,1e-05,2.02957]
[1779650419019,55.58,76610.08,4.04,-0.01646,1e-05,2.03285]
[1779650424056,55.58,76609.68,4.04,-0.01647,1e-05,2.034]
[1779650429091,55.58,76608.41,4.04,-0.0165,1e-05,2.03663]
[1779650434126,55.59,76607.51,4.04,-0.0165,1e-05,2.03593]
[1779650438158,55.59,76587.19,4.04,-0.01681,2e-05,2.06803]
[1779650443193,55.59,76579.25,4.04,-0.01693,2e-05,2.08078]
[1779650449236,55.59,76583.59,4.04,-0.01686,2e-05,2.07417]
[1779650454270,55.59,76590.21,4.04,-0.01677,2e-05,2.064]
[1779650459305,55.59,76594.98,4.04,-0.01669,2e-05,2.05627]
[1779650464340,55.58,76599.89,4.04,-0.0166,1e-05,2.04648]
[1779650469375,55.57,76600.82,4.04,-0.01656,1e-05,2.04296]
[1779650474412,55.55,76598.23,4.04,-0.01658,1e-05,2.04494]
[1779650479448,55.55,76598.89,4.04,-0.01656,1e-05,2.04277]
[1779650486498,55.55,76599.17,4.04,-0.01656,1e-05,2.04263]
[1779650491533,55.55,76599.74,4.04,-0.01654,1e-05,2.03943]
[1779650501603,55.55,76599.48,4.04,-0.01654,1e-05,2.04032]
[1779650506639,55.55,76600.51,4.04,-0.01653,1e-05,2.03897]
[1779650511674,55.56,76609.24,4.04,-0.0164,1e-05,2.02571]
[1779650516709,55.56,76608.78,4.04,-0.01641,1e-05,2.02679]
[1779650521745,55.56,76610.0,4.04,-0.0164,1e-05,2.02529]
[1779650527786,55.56,76607.86,4.04,-0.01643,1e-05,2.02905]
[1779650532824,55.57,76604.9,4.04,-0.01648,1e-05,2.03399]
[1779650537856,55.57,76604.73,4.04,-0.01649,1e-05,2.03457]
[1779650543899,55.57,76605.81,4.04,-0.01648,1e-05,2.03328]
[1779650548934,55.57,76605.07,4.04,-0.01649,1e-05,2.03475]
[1779650557998,55.57,76604.35,4.04,-0.01649,1e-05,2.03389]
[1779650563037,55.58,76603.77,4.04,-0.0165,1e-05,2.03509]
[1779650568072,55.58,76602.34,4.04,-0.01652,1e-05,2.03761]
[1779650574114,55.58,76602.71,4.04,-0.01652,1e-05,2.03737]
[1779650579150,55.58,76600.68,4.04,-0.01655,1e-05,2.04078]
[1779650584185,55.58,76589.41,4.04,-0.01672,2e-05,2.05855]
[1779650589218,55.58,76591.88,4.04,-0.01669,2e-05,2.05478]
[1779650594259,55.58,76592.31,4.04,-0.01668,2e-05,2.05426]
[1779650599294,55.59,76594.95,4.04,-0.01664,2e-05,2.05025]
[1779650604332,55.59,76601.65,4.04,-0.01654,1e-05,2.04001]
[1779650609364,55.59,76602.98,4.04,-0.01653,1e-05,2.03817]
[1779650614399,55.59,76602.43,4.04,-0.01652,1e-05,2.03671]
[1779650621447,55.59,76602.33,4.04,-0.01652,1e-05,2.0372]
[1779650627490,55.59,76603.93,4.04,-0.0165,1e-05,2.03503]
[1779650633105,55.59,76601.47,4.04,-0.01654,1e-05,2.03906]
[1779650638567,55.6,76599.75,4.04,-0.01657,1e-05,2.04197]
[1779650645616,55.6,76598.83,4.04,-0.01658,1e-05,2.04366]
[1779650650651,55.6,76602.34,4.04,-0.01653,1e-05,2.03842]
[1779650655689,55.6,76601.41,4.04,-0.01655,1e-05,2.04008]
[1779650662737,55.6,76601.42,4.04,-0.01655,1e-05,2.04036]
[1779650667772,55.6,76606.32,4.04,-0.01648,1e-05,2.033]
[1779650672807,55.61,76605.73,4.04,-0.01647,1e-05,2.03164]
[1779650681869,55.61,76604.71,4.04,-0.01649,1e-05,2.03372]
[1779650687913,55.61,76604.5,4.04,-0.0165,1e-05,2.03436]
[1779650693956,55.61,76598.31,4.04,-0.01659,2e-05,2.04421]
[1779650702012,55.61,76598.83,4.04,-0.01659,1e-05,2.04368]
[1779650711075,55.62,76601.81,4.04,-0.01655,1e-05,2.0394]
[1779650716110,55.62,76601.92,4.04,-0.01655,1e-05,2.03944]
[1779650723742,55.62,76589.46,4.04,-0.01674,2e-05,2.05895]
[1779650729200,55.62,76591.25,4.04,-0.01671,2e-05,2.05618]
[1779650734236,55.62,76592.37,4.04,-0.01667,2e-05,2.05188]
[1779650739273,55.62,76591.71,4.04,-0.01668,2e-05,2.05291]
[1779650748334,55.62,76592.72,4.04,-0.01667,2e-05,2.05134]
[1779650753952,55.62,76593.04,4.04,-0.01666,2e-05,2.05083]
[1779650760419,55.62,76591.01,4.04,-0.01669,2e-05,2.05396]
[1779650767468,55.62,76592.05,4.04,-0.01668,2e-05,2.05222]
[1779650774091,55.62,76595.29,4.04,-0.01663,2e-05,2.04711]
[1779650781566,55.62,76596.0,4.04,-0.01662,2e-05,2.04592]
[1779650786601,55.61,76588.35,4.04,-0.01673,2e-05,2.05775]
[1779650791636,55.61,76587.04,4.04,-0.01673,2e-05,2.05704]
[1779650796671,55.61,76588.32,4.04,-0.01671,2e-05,2.05486]
[1779650801706,55.61,76587.68,4.04,-0.01671,2e-05,2.05567]
[1779650806741,55.61,76588.69,4.04,-0.0167,2e-05,2.0539]
[1779650811776,55.61,76593.51,4.04,-0.01662,2e-05,2.04621]
[1779650817824,55.61,76593.18,4.04,-0.01663,2e-05,2.04656]
[1779650822855,55.61,76584.33,4.04,-0.01676,2e-05,2.0602]
[1779650827890,55.61,76588.57,4.04,-0.01669,2e-05,2.05333]
[1779650832924,55.6,76587.38,4.04,-0.01671,2e-05,2.055]
[1779650837961,55.6,76586.55,4.04,-0.01672,2e-05,2.05612]
[1779650844004,55.6,76585.65,4.04,-0.01673,2e-05,2.0573]
[1779650850046,55.6,76584.41,4.04,-0.01675,2e-05,2.05901]
[1779650855087,55.6,76577.43,4.04,-0.01683,2e-05,2.06721]
[1779650860117,55.6,76576.06,4.04,-0.01685,2e-05,2.06913]
[1779650868174,55.6,76577.23,4.04,-0.01683,2e-05,2.06693]
[1779650873207,55.59,76583.35,4.04,-0.01673,2e-05,2.05712]
[1779650881263,55.59,76584.39,4.04,-0.01672,2e-05,2.0552]
[1779650886297,55.59,76588.17,4.04,-0.01666,2e-05,2.04913]
[1779650891333,55.59,76586.05,4.04,-0.01669,2e-05,2.05231]
[1779650896369,55.59,76582.86,4.04,-0.01673,2e-05,2.05717]
[1779650904425,55.59,76579.97,4.04,-0.01678,2e-05,2.0615]
[1779650911474,55.59,76576.37,4.04,-0.01681,2e-05,2.06441]
[1779650916510,55.59,76574.97,4.04,-0.01683,2e-05,2.06648]
[1779650921544,55.59,76579.28,4.04,-0.01676,2e-05,2.05958]
[1779650929600,55.58,76581.11,4.04,-0.01673,2e-05,2.05648]
[1779650935218,55.58,76576.39,4.04,-0.0168,2e-05,2.0637]
[1779650945288,55.58,76571.04,4.04,-0.01688,2e-05,2.0718]
[1779650950748,55.58,76569.99,4.04,-0.0169,2e-05,2.07327]
[1779650956789,55.58,76569.73,4.04,-0.0169,2e-05,2.07351]
[1779650960826,55.58,76551.81,4.04,-0.01717,2e-05,2.10169]
[1779650965862,55.58,76550.32,4.04,-0.01719,2e-05,2.10369]
[1779650970897,55.57,76549.94,4.04,-0.01719,2e-05,2.10393]
[1779650975932,55.57,76547.85,4.04,-0.0172,2e-05,2.10431]
[1779650980967,55.57,76550.55,4.04,-0.01716,2e-05,2.09971]
[1779650986002,55.57,76554.28,4.04,-0.0171,2e-05,2.09351]
[1779650991052,55.57,76557.23,4.04,-0.01705,2e-05,2.08859]
[1779650996085,55.57,76558.22,4.04,-0.01703,2e-05,2.08679]
[1779651001124,55.56,76560.96,4.04,-0.01699,2e-05,2.08226]
[1779651006157,55.56,76568.21,4.04,-0.01688,2e-05,2.07065]
[1779651011191,55.56,76572.5,4.04,-0.01681,2e-05,2.06382]
[1779651019247,55.56,76575.61,4.04,-0.01676,2e-05,2.05886]
[1779651024282,55.56,76582.04,4.04,-0.01666,2e-05,2.04876]
[1779651030325,55.56,76585.1,4.04,-0.01662,2e-05,2.04395]
[1779651036373,55.56,76587.08,4.04,-0.01657,2e-05,2.03829]
[1779651041408,55.56,76588.59,4.04,-0.01654,1e-05,2.03592]
[1779651046445,55.56,76589.76,4.04,-0.01653,1e-05,2.03407]
[1779651055505,55.56,76592.37,4.04,-0.01649,1e-05,2.02997]
[1779651061549,55.56,76594.1,4.04,-0.01646,1e-05,2.02681]
[1779651066585,55.54,76592.77,4.04,-0.01646,1e-05,2.02663]
[1779651071620,55.53,76593.07,4.04,-0.01643,1e-05,2.02392]
[1779651076656,55.52,76593.05,4.04,-0.01641,1e-05,2.02173]
[1779651084712,55.5,76593.32,4.04,-0.01637,1e-05,2.0178]
[1779651089746,55.48,76594.86,4.04,-0.01633,1e-05,2.01326]
[1779651096367,55.46,76595.8,4.04,-0.01627,1e-05,2.00633]
[1779651104852,55.44,76595.5,4.04,-0.01624,1e-05,2.00305]
[1779651109886,55.43,76596.21,4.04,-0.01621,1e-05,1.99991]
[1779651116507,55.41,76596.85,4.04,-0.01617,1e-05,1.99651]
[1779651121972,55.4,76596.44,4.04,-0.01616,1e-05,1.99474]
[1779651128013,55.38,76594.98,4.04,-0.01616,1e-05,1.99461]
[1779651133048,55.37,76582.96,4.04,-0.01631,1e-05,2.01106]
[1779651138083,55.36,76580.3,4.04,-0.01633,1e-05,2.01312]
[1779651143118,55.35,76577.36,4.04,-0.01636,1e-05,2.01565]
[1779651148153,55.33,76576.33,4.04,-0.01636,1e-05,2.01526]
[1779651155202,55.32,76572.88,4.04,-0.01636,1e-05,2.01534]
[1779651160237,55.31,76570.41,4.04,-0.01638,1e-05,2.01725]
[1779651165272,55.29,76568.27,4.04,-0.01639,1e-05,2.01867]
[1779651170307,55.28,76566.27,4.04,-0.01641,1e-05,2.0199]
[1779651175342,55.27,76555.6,4.04,-0.01655,2e-05,2.03457]
[1779651180376,55.26,76552.25,4.04,-0.01658,2e-05,2.03781]
[1779651185412,55.25,76552.69,4.04,-0.01655,2e-05,2.03512]
[1779651191454,55.23,76549.37,4.04,-0.01658,2e-05,2.03791]
[1779651196488,55.22,76548.31,4.04,-0.01658,2e-05,2.03758]
[1779651201525,55.21,76550.01,4.04,-0.01653,2e-05,2.03296]
[1779651206560,55.2,76552.96,4.04,-0.01647,2e-05,2.0265]
[1779651211594,55.19,76553.14,4.04,-0.01643,2e-05,2.02187]
[1779651216629,55.18,76557.4,4.04,-0.01635,1e-05,2.0135]
[1779651221665,55.16,76557.13,4.04,-0.01634,1e-05,2.01222]
[1779651226700,55.15,76554.46,4.04,-0.01636,1e-05,2.01465]
[1779651232746,55.14,76557.92,4.04,-0.01629,1e-05,2.00725]
[1779651238784,55.13,76557.22,4.04,-0.01629,1e-05,2.00638]
[1779651243820,55.12,76549.7,4.04,-0.01638,2e-05,2.0164]
[1779651248859,55.11,76555.13,4.04,-0.01629,1e-05,2.00632]
[1779651253896,55.1,76555.0,4.04,-0.01627,1e-05,2.00495]
[1779651259937,55.09,76554.33,4.04,-0.01626,1e-05,2.0041]
[1779651267577,55.07,76552.98,4.04,-0.01626,1e-05,2.00374]
[1779651273027,55.06,76557.06,4.04,-0.01617,1e-05,1.99339]
[1779651284105,55.04,76556.68,4.04,-0.01614,1e-05,1.99054]
[1779651289140,55.03,76556.28,4.04,-0.01613,1e-05,1.98975]
[1779651294175,55.03,76556.9,4.04,-0.01611,1e-05,1.98739]
[1779651299210,55.02,76557.92,4.04,-0.01608,1e-05,1.98444]
[1779651304245,55.01,76562.33,4.04,-0.016,1e-05,1.97633]
[1779651314317,54.99,76564.74,4.04,-0.01594,1e-05,1.9701]
[1779651319353,54.99,76570.53,4.04,-0.01585,1e-05,1.96001]
[1779651324388,54.98,76574.45,4.04,-0.01578,1e-05,1.95281]
[1779651330431,54.97,76578.25,4.04,-0.01571,1e-05,1.9456]
[1779651335466,54.96,76585.94,4.04,-0.01557,1e-05,1.93038]
[1779651340500,54.96,76588.42,4.04,-0.01552,1e-05,1.92559]
[1779651348556,54.95,76588.9,4.04,-0.0155,1e-05,1.92324]
[1779651354599,54.94,76590.12,4.04,-0.01547,1e-05,1.9202]
[1779651359634,54.93,76596.37,4.04,-0.01537,1e-05,1.90987]
[1779651364668,54.93,76599.06,4.04,-0.01533,1e-05,1.90497]
[1779651370710,54.92,76598.6,4.04,-0.01532,1e-05,1.90466]
[1779651377759,54.91,76598.16,4.04,-0.01532,1e-05,1.90414]
[1779651382793,54.91,76600.56,4.04,-0.01528,1e-05,1.89971]
[1779651387832,54.9,76600.07,4.04,-0.01528,1e-05,1.89959]
[1779651392865,54.9,76599.35,4.04,-0.01526,1e-05,1.89737]
[1779651397899,54.89,76599.04,4.04,-0.01526,1e-05,1.89698]
[1779651402935,54.89,76595.97,4.04,-0.01529,1e-05,1.90067]
[1779651408571,54.88,76596.43,4.04,-0.01528,1e-05,1.89892]
[1779651415021,54.87,76596.33,4.04,-0.01527,1e-05,1.89802]
[1779651420060,54.87,76595.48,4.04,-0.01527,1e-05,1.89841]
[1779651425096,54.86,76596.98,4.04,-0.01524,1e-05,1.89531]
[1779651431138,54.86,76597.41,4.04,-0.01523,1e-05,1.89366]
[1779651437185,54.85,76596.81,4.04,-0.01522,1e-05,1.89336]
[1779651442215,54.84,76595.87,4.04,-0.01523,1e-05,1.89392]
[1779651447250,54.84,76595.13,4.04,-0.01523,1e-05,1.89417]
[1779651452286,54.83,76597.38,4.04,-0.01517,1e-05,1.88753]
[1779651458922,54.83,76596.87,4.04,-0.01517,1e-05,1.88728]
[1779651464369,54.82,76603.6,4.04,-0.01507,1e-05,1.87633]
[1779651471419,54.81,76603.31,4.04,-0.01506,1e-05,1.87568]
[1779651479062,54.81,76601.49,4.04,-0.01508,1e-05,1.8773]
[1779651486523,54.8,76600.83,4.04,-0.01507,1e-05,1.87706]
[1779651493571,54.79,76603.95,4.04,-0.01502,1e-05,1.87145]
[1779651499613,54.79,76602.67,4.04,-0.01503,1e-05,1.87249]
[1779651504649,54.78,76598.79,4.04,-0.01508,1e-05,1.87752]
[1779651509685,54.78,76592.73,4.04,-0.01516,1e-05,1.88574]
[1779651514719,54.77,76595.56,4.04,-0.01509,1e-05,1.87831]
[1779651522778,54.76,76595.58,4.04,-0.01508,1e-05,1.87707]
[1779651527814,54.76,76599.81,4.04,-0.01501,1e-05,1.87011]
[1779651534862,54.75,76599.38,4.04,-0.01501,1e-05,1.86981]
[1779651543925,54.75,76599.77,4.04,-0.01499,1e-05,1.86806]
[1779651548959,54.74,76599.07,4.04,-0.015,1e-05,1.86844]
[1779651553995,54.74,76599.24,4.04,-0.01499,1e-05,1.86753]
[1779651559030,54.73,76599.26,4.04,-0.01498,1e-05,1.86686]
[1779651564065,54.73,76599.46,4.04,-0.01497,1e-05,1.86592]
[1779651569695,54.73,76599.98,4.04,-0.01496,1e-05,1.86439]
[1779651576150,54.72,76601.48,4.04,-0.01491,1e-05,1.85903]
[1779651581186,54.72,76601.73,4.04,-0.0149,1e-05,1.85806]
[1779651586221,54.71,76603.13,4.04,-0.01488,1e-05,1.85541]
[1779651592264,54.71,76603.51,4.04,-0.01487,1e-05,1.85416]
[1779651597298,54.71,76605.13,4.04,-0.01484,1e-05,1.8512]
[1779651603339,54.7,76605.48,4.04,-0.01483,1e-05,1.85001]
[1779651608380,54.7,76610.74,4.04,-0.01475,1e-05,1.84181]
[1779651614422,54.69,76610.23,4.04,-0.01475,1e-05,1.84194]
[1779651620057,54.69,76618.34,4.04,-0.01464,1e-05,1.82979]
[1779651625497,54.69,76616.69,4.04,-0.01466,1e-05,1.83189]
[1779651630535,54.69,76620.58,4.04,-0.0146,1e-05,1.82603]
[1779651633555,54.69,76631.09,4.04,-0.01444,1e-05,1.80845]
[1779651638589,54.69,76634.86,4.04,-0.01439,1e-05,1.80311]
[1779651643626,54.69,76633.77,4.04,-0.01441,1e-05,1.8048]
[1779651648661,54.69,76636.97,4.04,-0.01436,1e-05,1.80036]
[1779651653695,54.69,76644.93,4.04,-0.01426,1e-05,1.78915]
[1779651658729,54.69,76650.44,4.04,-0.01419,1e-05,1.7816]
[1779651663764,54.7,76649.04,4.04,-0.01421,1e-05,1.78392]
[1779651668799,54.7,76644.87,4.04,-0.01427,1e-05,1.79012]
[1779651673834,54.7,76645.11,4.04,-0.01427,1e-05,1.79004]
[1779651680475,54.7,76642.02,4.04,-0.01431,1e-05,1.79485]
[1779651685918,54.7,76627.14,4.04,-0.01452,1e-05,1.81645]
[1779651690960,54.7,76621.58,4.04,-0.01459,1e-05,1.82456]
[1779651695995,54.7,76622.22,4.04,-0.01457,1e-05,1.82133]
[1779651702037,54.7,76622.26,4.04,-0.01457,1e-05,1.82139]
[1779651707073,54.71,76626.0,4.04,-0.01452,1e-05,1.81611]
[1779651712107,54.71,76625.07,4.04,-0.01453,1e-05,1.81759]
[1779651717143,54.71,76624.1,4.04,-0.01455,1e-05,1.81912]
[1779651724192,54.71,76623.21,4.04,-0.01456,1e-05,1.82057]
[1779651729227,54.71,76622.98,4.04,-0.01456,1e-05,1.82101]
[1779651734262,54.71,76625.44,4.04,-0.01453,1e-05,1.81756]
[1779651740898,54.71,76627.37,4.04,-0.01451,1e-05,1.81495]
[1779651750971,54.71,76629.17,4.04,-0.01448,1e-05,1.81263]
[1779651761041,54.71,76631.62,4.04,-0.01444,1e-05,1.80704]
[1779651766489,54.72,76632.47,4.04,-0.01442,1e-05,1.80595]
[1779651771524,54.72,76627.65,4.04,-0.01449,1e-05,1.81297]
[1779651776558,54.72,76628.81,4.04,-0.01448,1e-05,1.81134]
[1779651781594,54.72,76630.39,4.04,-0.01445,1e-05,1.8091]
[1779651789650,54.72,76630.89,4.04,-0.01445,1e-05,1.80844]
[1779651795695,54.72,76620.35,4.04,-0.01459,1e-05,1.82363]
[1779651801325,54.72,76617.01,4.04,-0.01464,1e-05,1.82837]
[1779651806795,54.72,76619.51,4.04,-0.0146,1e-05,1.82466]
[1779651811830,54.72,76619.87,4.04,-0.01458,1e-05,1.82173]
[1779651819886,54.72,76619.31,4.04,-0.01459,1e-05,1.82255]
[1779651825928,54.72,76618.42,4.04,-0.0146,1e-05,1.82386]
[1779651831970,54.72,76618.1,4.04,-0.0146,1e-05,1.82437]
[1779651837012,54.72,76617.92,4.04,-0.01461,1e-05,1.82468]
[1779651842043,54.72,76613.54,4.04,-0.01467,1e-05,1.83106]
[1779651847078,54.72,76614.26,4.04,-0.01466,1e-05,1.83002]
[1779651852113,54.72,76614.24,4.04,-0.01466,1e-05,1.83007]
[1779651861176,54.72,76612.21,4.04,-0.01468,1e-05,1.83301]
[1779651867218,54.72,76616.73,4.04,-0.01462,1e-05,1.82643]
[1779651872254,54.72,76618.11,4.04,-0.01459,1e-05,1.82203]
[1779651877287,54.72,76618.06,4.04,-0.01459,1e-05,1.82212]
[1779651883329,54.72,76617.92,4.04,-0.01459,1e-05,1.82232]
[1779651888364,54.72,76616.32,4.04,-0.01461,1e-05,1.8246]
[1779651894407,54.72,76618.73,4.04,-0.01458,1e-05,1.82107]
[1779651899442,54.72,76618.98,4.04,-0.01457,1e-05,1.82072]
[1779651904481,54.72,76618.96,4.04,-0.01457,1e-05,1.82076]
[1779651911530,54.72,76619.04,4.04,-0.01457,1e-05,1.82065]
[1779651917572,54.72,76620.08,4.04,-0.01456,1e-05,1.81913]
[1779651928651,54.72,76622.03,4.04,-0.01453,1e-05,1.81632]
[1779651933685,54.72,76619.15,4.04,-0.01455,1e-05,1.81813]
[1779651938723,54.72,76620.34,4.04,-0.01454,1e-05,1.81645]
[1779651943755,54.72,76620.23,4.04,-0.01454,1e-05,1.81667]
[1779651952383,54.72,76620.39,4.04,-0.01454,1e-05,1.81655]
[1779651957852,54.72,76619.93,4.04,-0.01454,1e-05,1.81731]
[1779651963896,54.72,76619.89,4.04,-0.01455,1e-05,1.81746]
[1779651968930,54.72,76621.71,4.04,-0.01452,1e-05,1.81495]
[1779651976986,54.72,76621.73,4.04,-0.01452,1e-05,1.8151]
[1779651982594,54.72,76629.29,4.04,-0.01442,1e-05,1.80434]
[1779651988077,54.72,76632.42,4.04,-0.01438,1e-05,1.80011]
[1779651993112,54.72,76632.76,4.04,-0.01436,1e-05,1.79752]
[1779651998147,54.73,76632.03,4.04,-0.01437,1e-05,1.79884]
[1779652004188,54.73,76625.82,4.04,-0.01446,1e-05,1.80806]
[1779652010231,54.73,76622.19,4.04,-0.01451,1e-05,1.8135]
[1779652015266,54.73,76623.38,4.04,-0.0145,1e-05,1.81192]
[1779652020302,54.73,76623.87,4.04,-0.01449,1e-05,1.81136]
[1779652025337,54.73,76625.87,4.04,-0.01447,1e-05,1.80863]
[1779652030372,54.73,76627.46,4.04,-0.01445,1e-05,1.80649]
[1779652035407,54.73,76626.2,4.04,-0.01446,1e-05,1.80845]
[1779652040441,54.74,76626.21,4.04,-0.01447,1e-05,1.80857]
[1779652045478,54.74,76626.42,4.04,-0.01446,1e-05,1.80839]
[1779652051519,54.74,76626.91,4.04,-0.01444,1e-05,1.80546]
[1779652056553,54.74,76627.61,4.04,-0.01443,1e-05,1.80458]
[1779652061589,54.74,76623.64,4.04,-0.01449,1e-05,1.81043]
[1779652067631,54.74,76619.38,4.04,-0.01455,1e-05,1.81664]
[1779652073224,54.74,76622.16,4.04,-0.01451,1e-05,1.81269]
[1779652081729,54.74,76622.74,4.04,-0.0145,1e-05,1.81196]
[1779652086765,54.74,76629.14,4.04,-0.01442,1e-05,1.80287]
[1779652091799,54.74,76638.85,4.04,-0.01429,1e-05,1.78912]
[1779652096836,54.74,76639.51,4.04,-0.01428,1e-05,1.78846]
[1779652101870,54.75,76638.1,4.04,-0.0143,1e-05,1.79077]
[1779652106909,54.75,76636.78,4.04,-0.01432,1e-05,1.79302]
[1779652111942,54.75,76635.29,4.04,-0.01433,1e-05,1.79309]
[1779652123576,54.75,76631.27,4.04,-0.01439,1e-05,1.79954]
[1779652129061,54.76,76629.82,4.04,-0.01441,1e-05,1.80198]
[1779652134095,54.76,76630.58,4.04,-0.0144,1e-05,1.80119]
[1779652139130,54.76,76630.21,4.04,-0.01441,1e-05,1.80203]
[1779652144209,54.76,76633.08,4.04,-0.01438,1e-05,1.79824]
[1779652146194,54.76,76648.26,4.04,-0.01417,1e-05,1.77672]
[1779652152236,54.77,76654.03,4.04,-0.0141,1e-05,1.76915]
[1779652157271,54.77,76657.39,4.04,-0.01406,1e-05,1.76487]
[1779652162306,54.77,76658.33,4.04,-0.01405,1e-05,1.76401]
[1779652167341,54.78,76664.54,4.04,-0.01398,1e-05,1.75574]
[1779652172376,54.78,76666.0,4.04,-0.01394,1e-05,1.75184]
[1779652177411,54.78,76668.63,4.04,-0.01391,1e-05,1.74861]
[1779652182446,54.79,76671.05,4.04,-0.01389,1e-05,1.74567]
[1779652187481,54.79,76672.6,4.04,-0.01387,1e-05,1.74396]
[1779652193523,54.79,76679.75,4.04,-0.01378,1e-05,1.73456]
[1779652198560,54.8,76675.45,4.04,-0.01384,1e-05,1.74108]
[1779652203599,54.8,76671.38,4.04,-0.0139,1e-05,1.74721]
[1779652209636,54.8,76672.15,4.04,-0.01389,1e-05,1.7466]
[1779652214671,54.81,76674.16,4.04,-0.01387,1e-05,1.74417]
[1779652219707,54.81,76674.62,4.04,-0.01387,1e-05,1.74392]
[1779652230785,54.81,76675.32,4.04,-0.01387,1e-05,1.74379]
[1779652235818,54.82,76679.79,4.04,-0.01379,1e-05,1.73563]
[1779652241860,54.82,76685.73,4.04,-0.01372,1e-05,1.72794]
[1779652246896,54.82,76686.44,4.04,-0.01372,1e-05,1.72748]
[1779652252937,54.83,76686.73,4.04,-0.01372,1e-05,1.72774]
[1779652257975,54.83,76681.4,4.04,-0.01379,1e-05,1.73571]
[1779652263008,54.83,76675.62,4.04,-0.01387,1e-05,1.74422]
[1779652268042,54.84,76676.43,4.04,-0.01387,1e-05,1.7435]
[1779652273079,54.84,76677.61,4.04,-0.01386,1e-05,1.74225]
[1779652278112,54.84,76674.57,4.04,-0.0139,1e-05,1.74696]
[1779652283149,54.85,76675.93,4.04,-0.01389,1e-05,1.74541]
[1779652288182,54.85,76684.38,4.04,-0.01378,1e-05,1.7341]
[1779652294773,54.85,76685.01,4.04,-0.01376,1e-05,1.73151]
[1779652301273,54.86,76685.11,4.04,-0.01376,1e-05,1.73209]
[1779652306310,54.86,76682.91,4.04,-0.0138,1e-05,1.73565]
[1779652311345,54.86,76683.12,4.04,-0.0138,1e-05,1.73584]
[1779652316378,54.87,76682.07,4.04,-0.01382,1e-05,1.73779]
[1779652321413,54.87,76680.71,4.04,-0.01384,1e-05,1.74015]
[1779652327464,54.87,76678.77,4.04,-0.01387,1e-05,1.74338]
[1779652332498,54.88,76675.8,4.04,-0.01391,1e-05,1.74791]
[1779652340554,54.88,76676.81,4.04,-0.0139,1e-05,1.74707]
[1779652350624,54.88,76678.03,4.04,-0.0139,1e-05,1.74612]
[1779652356667,54.89,76678.21,4.04,-0.01388,1e-05,1.74402]
[1779652361702,54.89,76675.04,4.04,-0.01392,1e-05,1.74883]
[1779652367743,54.89,76675.96,4.04,-0.01392,1e-05,1.74792]
[1779652373785,54.9,76676.54,4.04,-0.01391,1e-05,1.7475]
[1779652378820,54.9,76671.38,4.04,-0.01398,1e-05,1.75506]
[1779652383856,54.9,76667.29,4.04,-0.01404,1e-05,1.76113]
[1779652388895,54.9,76664.08,4.04,-0.01409,1e-05,1.76598]
[1779652395477,54.9,76663.11,4.04,-0.0141,1e-05,1.76784]
[1779652400975,54.91,76660.77,4.04,-0.01414,1e-05,1.7715]
[1779652408025,54.91,76660.34,4.04,-0.01415,1e-05,1.77257]
[1779652413060,54.91,76664.85,4.04,-0.01407,1e-05,1.76419]
[1779652419102,54.92,76665.8,4.04,-0.01406,1e-05,1.7633]
[1779652424136,54.92,76669.31,4.04,-0.01402,1e-05,1.75874]
[1779652430179,54.92,76671.05,4.04,-0.014,1e-05,1.75676]
[1779652435757,54.92,76673.83,4.04,-0.01397,1e-05,1.75332]
[1779652443273,54.93,76675.24,4.04,-0.01396,1e-05,1.75196]
[1779652448305,54.93,76677.22,4.04,-0.01393,1e-05,1.74957]
[1779652453341,54.93,76675.9,4.04,-0.01396,1e-05,1.7518]
[1779652458374,54.94,76675.62,4.04,-0.01396,1e-05,1.75256]
[1779652464420,54.94,76675.93,4.04,-0.01396,1e-05,1.75254]
[1779652469452,54.94,76674.45,4.04,-0.01399,1e-05,1.75494]
[1779652476042,54.94,76672.11,4.04,-0.014,1e-05,1.75625]
[1779652486112,54.95,76666.46,4.04,-0.01408,1e-05,1.76478]
[1779652491606,54.95,76661.7,4.04,-0.01415,1e-05,1.77183]
[1779652496641,54.95,76659.17,4.04,-0.01418,1e-05,1.77565]
[1779652501676,54.95,76673.32,4.04,-0.014,1e-05,1.75601]
[1779652507718,54.96,76676.61,4.04,-0.01396,1e-05,1.7519]
[1779652512753,54.96,76679.8,4.04,-0.01392,1e-05,1.74787]
[1779652517788,54.96,76685.04,4.04,-0.01386,1e-05,1.74099]
[1779652522825,54.96,76675.9,4.04,-0.01398,1e-05,1.75418]
[1779652527858,54.97,76678.05,4.04,-0.01396,1e-05,1.75152]
[1779652532893,54.97,76690.15,4.04,-0.01378,1e-05,1.73274]
[1779652537928,54.97,76689.15,4.04,-0.0138,1e-05,1.73467]
[1779652542962,54.98,76690.66,4.04,-0.01379,1e-05,1.73311]
[1779652550017,54.98,76691.72,4.04,-0.01378,1e-05,1.73244]
[1779652555048,54.99,76693.49,4.04,-0.01376,1e-05,1.73058]
[1779652560085,54.99,76693.46,4.04,-0.01377,1e-05,1.73122]
[1779652565120,54.99,76691.59,4.04,-0.0138,1e-05,1.73441]
[1779652570153,55.0,76692.26,4.04,-0.0138,1e-05,1.73407]
[1779652575190,55.0,76690.34,4.04,-0.01383,1e-05,1.73732]
[1779652580225,55.0,76687.07,4.04,-0.01387,1e-05,1.74243]
[1779652585259,55.01,76685.53,4.04,-0.0139,1e-05,1.74509]
[1779652590295,55.01,76685.94,4.04,-0.0139,1e-05,1.74503]
[1779652595329,55.02,76684.21,4.04,-0.01391,1e-05,1.74564]
[1779652602380,55.02,76682.21,4.04,-0.01394,1e-05,1.74911]
[1779652607416,55.02,76684.39,4.04,-0.01392,1e-05,1.74662]
[1779652612450,55.03,76683.92,4.04,-0.01393,1e-05,1.74773]
[1779652617486,55.03,76685.21,4.04,-0.01391,1e-05,1.74638]
[1779652622520,55.03,76688.11,4.04,-0.01388,1e-05,1.74285]
[1779652627555,55.04,76682.46,4.04,-0.01396,1e-05,1.75118]
[1779652632590,55.04,76679.28,4.04,-0.01401,1e-05,1.75602]
[1779652637625,55.04,76680.37,4.04,-0.01399,1e-05,1.75485]
[1779652644673,55.04,76680.77,4.04,-0.01399,1e-05,1.75479]
[1779652653738,55.05,76683.91,4.04,-0.01394,1e-05,1.74872]
[1779652664816,55.05,76684.41,4.04,-0.01394,1e-05,1.74885]
[1779652674886,55.06,76685.1,4.04,-0.01394,1e-05,1.74862]
[1779652683949,55.06,76684.8,4.04,-0.01395,1e-05,1.74969]
[1779652689994,55.07,76685.28,4.04,-0.01395,1e-05,1.74948]
[1779652695028,55.07,76684.47,4.04,-0.01396,1e-05,1.75098]
[1779652700063,55.07,76684.9,4.04,-0.01396,1e-05,1.75075]
[1779652705097,55.07,76685.31,4.04,-0.01396,1e-05,1.75055]
[1779652710133,55.08,76686.06,4.04,-0.01395,1e-05,1.74986]
[1779652715174,55.08,76686.04,4.04,-0.01394,1e-05,1.74792]
[1779652720208,55.08,76685.97,4.04,-0.01394,1e-05,1.74838]
[1779652725242,55.08,76682.45,4.04,-0.01399,1e-05,1.75362]
[1779652730277,55.08,76683.4,4.04,-0.01398,1e-05,1.7526]
[1779652736322,55.09,76683.74,4.04,-0.01398,1e-05,1.75247]
[1779652741354,55.09,76683.24,4.04,-0.01399,1e-05,1.75342]
[1779652747396,55.09,76682.19,4.04,-0.014,1e-05,1.75518]
[1779652752439,55.09,76679.15,4.04,-0.01405,1e-05,1.75971]
[1779652758017,55.09,76670.92,4.04,-0.01416,1e-05,1.7716]
[1779652764520,55.1,76668.0,4.04,-0.0142,1e-05,1.77603]
[1779652774589,55.1,76665.21,4.04,-0.01423,1e-05,1.77821]
[1779652785670,55.11,76668.23,4.04,-0.01419,1e-05,1.77472]
[1779652790705,55.11,76675.56,4.04,-0.0141,1e-05,1.76476]
[1779652795740,55.11,76687.2,4.04,-0.01395,1e-05,1.74892]
[1779652800775,55.11,76692.48,4.04,-0.01388,1e-05,1.74209]
[1779652805830,55.12,76705.51,4.04,-0.01372,1e-05,1.72461]
[1779652810864,55.12,76704.14,4.04,-0.01375,1e-05,1.72721]
[1779652815900,55.13,76694.0,4.04,-0.01388,1e-05,1.74189]
[1779652820935,55.13,76691.59,4.04,-0.01392,1e-05,1.74578]
[1779652825969,55.13,76688.79,4.04,-0.01396,1e-05,1.7502]
[1779652831005,55.14,76690.94,4.04,-0.01392,1e-05,1.74537]
[1779652836042,55.14,76690.12,4.04,-0.01393,1e-05,1.74704]
[1779652841077,55.14,76690.97,4.04,-0.01393,1e-05,1.74637]
[1779652846112,55.15,76690.87,4.04,-0.01393,1e-05,1.74703]
[1779652851147,55.15,76692.25,4.04,-0.01392,1e-05,1.74563]
[1779652855174,55.15,76675.94,4.04,-0.01414,1e-05,1.76891]
[1779652859232,55.15,76659.8,4.04,-0.01436,1e-05,1.79189]
[1779652860231,55.16,76623.45,4.04,-0.01485,1e-05,1.84428]
[1779652861241,55.16,76597.6,4.04,-0.01522,1e-05,1.88222]
[1779652863254,55.15,76612.52,4.04,-0.015,1e-05,1.85994]
[1779652868290,55.15,76619.67,4.04,-0.0149,1e-05,1.84905]
[1779652873329,55.15,76625.05,4.04,-0.01482,1e-05,1.84088]
[1779652879374,55.15,76625.69,4.04,-0.01481,1e-05,1.83959]
[1779652885411,55.14,76635.42,4.04,-0.01467,1e-05,1.82526]
[1779652890445,55.14,76639.83,4.04,-0.01461,1e-05,1.81875]
[1779652895481,55.14,76640.93,4.04,-0.01458,1e-05,1.81474]
[1779652902529,55.14,76641.47,4.04,-0.01457,1e-05,1.81394]
[1779652907570,55.14,76644.42,4.04,-0.01453,1e-05,1.80971]
[1779652912600,55.14,76655.22,4.04,-0.01439,1e-05,1.79439]
[1779652919158,55.15,76658.43,4.04,-0.01435,1e-05,1.79012]
[1779652924685,55.15,76652.02,4.04,-0.01443,1e-05,1.79946]
[1779652929721,55.15,76648.64,4.04,-0.01448,1e-05,1.80438]
[1779652934754,55.15,76646.08,4.04,-0.01452,1e-05,1.8081]
[1779652939793,55.15,76652.75,4.04,-0.01443,1e-05,1.79865]
[1779652944827,55.15,76650.39,4.04,-0.01446,1e-05,1.80216]
[1779652952884,55.15,76648.81,4.04,-0.01446,1e-05,1.80226]
[1779652957919,55.15,76646.68,4.04,-0.01449,1e-05,1.80544]
[1779652962954,55.15,76646.36,4.04,-0.0145,1e-05,1.80604]
[1779652969510,55.15,76647.25,4.04,-0.01449,1e-05,1.80492]
[1779652975038,55.15,76641.4,4.04,-0.01457,1e-05,1.81344]
[1779652980082,55.15,76640.31,4.04,-0.01459,1e-05,1.81504]
[1779652985111,55.16,76633.0,4.04,-0.01469,1e-05,1.82562]
[1779652991157,55.15,76627.33,4.04,-0.01476,1e-05,1.83369]
[1779652996189,55.15,76626.28,4.04,-0.01478,1e-05,1.83507]
[1779653001223,55.15,76618.76,4.04,-0.01488,1e-05,1.84579]
[1779653003022,55.15,76619.69,4.04,-0.01486,1e-05,1.84438]
[1779653003237,55.15,76619.9,4.04,-0.01486,1e-05,1.84402]
[1779653008272,55.15,76621.25,4.04,-0.01484,1e-05,1.84179]
[1779653013307,55.15,76623.03,4.04,-0.01479,1e-05,1.83652]
[1779653018342,55.15,76622.32,4.04,-0.0148,1e-05,1.83728]
[1779653023379,55.14,76616.66,4.04,-0.01488,1e-05,1.84516]
[1779653029931,55.14,76616.75,4.04,-0.01487,1e-05,1.84454]
[1779653035461,55.14,76620.2,4.04,-0.01482,1e-05,1.83919]
[1779653040495,55.14,76623.04,4.04,-0.01478,1e-05,1.83474]
[1779653047545,55.13,76625.31,4.04,-0.01474,1e-05,1.831]
[1779653052580,55.13,76621.6,4.04,-0.01479,1e-05,1.83607]
[1779653057615,55.13,76619.4,4.04,-0.01482,1e-05,1.83896]
[1779653062650,55.13,76618.49,4.04,-0.01483,1e-05,1.83998]
[1779653070212,55.12,76617.76,4.04,-0.01483,1e-05,1.84058]
[1779653076759,55.12,76615.77,4.04,-0.01484,1e-05,1.84073]
[1779653083810,55.12,76612.81,4.04,-0.01488,1e-05,1.84469]
[1779653090355,55.12,76612.74,4.04,-0.01487,1e-05,1.84444]
[1779653100424,55.11,76611.45,4.04,-0.01489,1e-05,1.84585]
[1779653106970,55.11,76610.28,4.04,-0.0149,1e-05,1.84724]
[1779653112020,55.11,76598.13,4.04,-0.01507,1e-05,1.86474]
[1779653117044,55.11,76600.77,4.04,-0.01503,1e-05,1.86049]
[1779653122079,55.11,76599.7,4.04,-0.01504,1e-05,1.86168]
[1779653127115,55.1,76588.19,4.04,-0.0152,1e-05,1.87821]
[1779653132149,55.1,76589.18,4.04,-0.01516,1e-05,1.87373]
[1779653137187,55.1,76589.78,4.04,-0.01515,1e-05,1.87234]
[1779653142222,55.09,76584.02,4.04,-0.01522,1e-05,1.88026]
[1779653147256,55.09,76585.13,4.04,-0.0152,1e-05,1.878]
[1779653150777,55.09,76569.77,4.04,-0.01542,1e-05,1.90046]
[1779653158334,55.08,76569.83,4.04,-0.0154,1e-05,1.89913]
[1779653163371,55.07,76572.98,4.04,-0.01535,1e-05,1.89366]
[1779653168406,55.07,76578.63,4.04,-0.01526,1e-05,1.88462]
[1779653178476,55.06,76576.32,4.04,-0.01529,1e-05,1.88686]
[1779653183512,55.06,76579.12,4.04,-0.01524,1e-05,1.88215]
[1779653188547,55.05,76577.41,4.04,-0.01526,1e-05,1.88416]
[1779653193583,55.05,76579.33,4.04,-0.01521,1e-05,1.87836]
[1779653198617,55.05,76583.18,4.04,-0.01515,1e-05,1.8722]
[1779653203656,55.05,76586.72,4.04,-0.0151,1e-05,1.86654]
[1779653208692,55.04,76589.84,4.04,-0.01505,1e-05,1.86153]
[1779653214733,55.04,76591.09,4.04,-0.01503,1e-05,1.85919]
[1779653221782,55.04,76591.34,4.04,-0.01502,1e-05,1.85821]
[1779653226816,55.03,76591.97,4.04,-0.015,1e-05,1.85684]
[1779653231851,55.03,76586.78,4.04,-0.01507,1e-05,1.86399]
[1779653236887,55.03,76587.4,4.04,-0.01506,1e-05,1.86254]
[1779653241923,55.02,76587.8,4.04,-0.01505,1e-05,1.86143]
[1779653246960,55.02,76588.4,4.04,-0.01503,1e-05,1.86002]
[1779653254008,55.02,76590.41,4.04,-0.01498,1e-05,1.85392]
[1779653259047,55.01,76592.08,4.04,-0.01495,1e-05,1.8509]
[1779653264080,55.01,76593.14,4.04,-0.01493,1e-05,1.84887]
[1779653269116,55.01,76602.03,4.04,-0.01481,1e-05,1.83551]
[1779653274151,55.0,76601.61,4.04,-0.01481,1e-05,1.83576]
[1779653278512,55.0,76603.41,4.04,-0.01478,1e-05,1.83294]
[1779653278563,55.0,76604.35,4.04,-0.01477,1e-05,1.8315]
[1779653280192,55.0,76627.2,4.04,-0.01445,1e-05,1.79844]
[1779653281696,55.0,76647.62,4.04,-0.01418,1e-05,1.7694]
[1779653284822,55.0,76647.62,4.04,-0.01418,1e-05,1.76944]
[1779653284835,55.0,76647.26,4.04,-0.01418,1e-05,1.77005]
[1779653290263,55.01,76646.22,4.04,-0.0142,1e-05,1.77185]
[1779653295300,55.01,76649.78,4.04,-0.01416,1e-05,1.76711]
[1779653300333,55.01,76651.49,4.04,-0.01414,1e-05,1.76506]
[1779653309399,55.01,76651.24,4.04,-0.01415,1e-05,1.76605]
[1779653315442,55.02,76643.54,4.04,-0.01423,1e-05,1.77497]
[1779653320483,55.02,76637.16,4.04,-0.01432,1e-05,1.78429]
[1779653325516,55.02,76634.2,4.04,-0.01436,1e-05,1.78874]
[1779653330552,55.02,76642.45,4.04,-0.01426,1e-05,1.77724]
[1779653339614,55.03,76640.67,4.04,-0.01429,1e-05,1.78035]
[1779653344649,55.03,76637.82,4.04,-0.01433,1e-05,1.78474]
[1779653349684,55.03,76636.16,4.04,-0.01435,1e-05,1.78742]
[1779653355726,55.03,76636.8,4.04,-0.01435,1e-05,1.78687]
[1779653360764,55.03,76636.49,4.04,-0.01435,1e-05,1.78761]
[1779653365800,55.04,76623.46,4.04,-0.01453,1e-05,1.80648]
[1779653368818,55.04,76607.87,4.04,-0.01475,1e-05,1.82904]
[1779653373852,55.03,76606.0,4.04,-0.01475,1e-05,1.82924]
[1779653378887,55.03,76606.54,4.04,-0.01475,1e-05,1.82835]
[1779653386943,55.03,76606.99,4.04,-0.01474,1e-05,1.82753]
[1779653392477,55.03,76607.59,4.04,-0.01473,1e-05,1.82653]
[1779653398021,55.03,76607.13,4.04,-0.01473,1e-05,1.82708]
[1779653403057,55.03,76603.42,4.04,-0.01478,1e-05,1.83232]
[1779653408090,55.03,76611.34,4.04,-0.01467,1e-05,1.82069]
[1779653413124,55.03,76615.77,4.04,-0.01461,1e-05,1.81418]
[1779653418160,55.03,76622.25,4.04,-0.01452,1e-05,1.80476]
[1779653425210,55.03,76629.45,4.04,-0.01442,1e-05,1.79448]
[1779653432757,55.03,76631.39,4.04,-0.01438,1e-05,1.78939]
[1779653438301,55.03,76635.85,4.04,-0.01432,1e-05,1.7831]
[1779653443336,55.03,76641.87,4.04,-0.01424,1e-05,1.77467]
[1779653448373,55.03,76634.66,4.04,-0.01434,1e-05,1.78502]
[1779653454419,55.03,76628.99,4.04,-0.01441,1e-05,1.79305]
[1779653460457,55.03,76630.66,4.04,-0.01439,1e-05,1.79063]
[1779653465492,55.03,76625.5,4.04,-0.01446,1e-05,1.79797]
[1779653470528,55.03,76623.66,4.04,-0.01449,1e-05,1.80058]
[1779653476571,55.03,76622.56,4.04,-0.0145,1e-05,1.80214]
[1779653483126,55.03,76627.48,4.04,-0.01443,1e-05,1.79516]
[1779653488653,55.03,76628.22,4.04,-0.01443,1e-05,1.79424]
[1779653493688,55.03,76628.33,4.04,-0.01441,1e-05,1.79182]
[1779653498723,55.03,76629.4,4.04,-0.01439,1e-05,1.79042]
[1779653503758,55.03,76630.04,4.04,-0.01439,1e-05,1.78963]
[1779653513830,55.03,76631.91,4.04,-0.01436,1e-05,1.78719]
[1779653520880,55.04,76634.82,4.04,-0.01432,1e-05,1.78323]
[1779653525918,55.04,76634.26,4.04,-0.01433,1e-05,1.78417]
[1779653533970,55.04,76631.4,4.04,-0.01437,1e-05,1.78845]
[1779653543037,55.04,76626.64,4.04,-0.01444,1e-05,1.79548]
[1779653549078,55.04,76624.78,4.04,-0.01447,1e-05,1.79829]
[1779653554113,55.04,76622.83,4.04,-0.01448,1e-05,1.79884]
[1779653563690,55.04,76620.73,4.04,-0.01451,1e-05,1.80214]
[1779653569218,55.04,76623.25,4.04,-0.01448,1e-05,1.79866]
[1779653574253,55.05,76625.71,4.04,-0.01444,1e-05,1.79526]
[1779653579288,55.05,76628.06,4.04,-0.01441,1e-05,1.79202]
[1779653584326,55.05,76629.97,4.04,-0.01439,1e-05,1.78943]
[1779653589358,55.05,76632.66,4.04,-0.01435,1e-05,1.78572]
[1779653594394,55.05,76635.08,4.04,-0.01432,1e-05,1.7824]
[1779653601443,55.05,76636.49,4.04,-0.0143,1e-05,1.78059]
[1779653607484,55.05,76638.59,4.04,-0.01428,1e-05,1.77776]
[1779653612520,55.05,76639.69,4.04,-0.01425,1e-05,1.77396]
[1779653617555,55.05,76641.3,4.04,-0.01422,1e-05,1.77182]
[1779653622589,55.05,76641.88,4.04,-0.01422,1e-05,1.77115]
[1779653627624,55.05,76642.37,4.04,-0.01421,1e-05,1.7706]
[1779653632660,55.06,76643.78,4.04,-0.0142,1e-05,1.76876]
[1779653637694,55.06,76643.31,4.04,-0.0142,1e-05,1.76957]
[1779653642736,55.06,76638.77,4.04,-0.01427,1e-05,1.77615]
[1779653648780,55.06,76634.72,4.04,-0.01432,1e-05,1.78199]
[1779653654326,55.06,76630.46,4.04,-0.01438,1e-05,1.78806]
[1779653664394,55.06,76632.8,4.04,-0.01435,1e-05,1.78467]
[1779653674959,55.06,76633.34,4.04,-0.01432,1e-05,1.78147]
[1779653680038,55.06,76634.36,4.04,-0.01431,1e-05,1.78]
[1779653686077,55.06,76633.61,4.04,-0.01432,1e-05,1.78103]
[1779653692118,55.06,76633.81,4.04,-0.01431,1e-05,1.7807]
[1779653697153,55.06,76634.07,4.04,-0.01431,1e-05,1.78028]
[1779653702188,55.06,76617.07,4.04,-0.01454,1e-05,1.80451]
[1779653708230,55.05,76613.35,4.04,-0.01459,1e-05,1.80954]
[1779653713264,55.05,76614.26,4.04,-0.01457,1e-05,1.80799]
[1779653718301,55.05,76611.35,4.04,-0.01461,1e-05,1.81192]
[1779653723335,55.05,76609.09,4.04,-0.01464,1e-05,1.81491]
[1779653728375,55.05,76611.39,4.04,-0.0146,1e-05,1.81132]
[1779653728631,55.05,76611.39,4.04,-0.0146,1e-05,1.81132]
[1779653729380,55.05,76619.72,4.04,-0.01449,1e-05,1.79929]
[1779653730612,55.05,76632.46,4.04,-0.01432,1e-05,1.78106]
[1779653731391,55.05,76638.91,4.04,-0.01421,1e-05,1.76962]
[1779653736427,55.05,76629.97,4.04,-0.01433,1e-05,1.78243]
[1779653742468,55.05,76627.65,4.04,-0.01437,1e-05,1.78577]
[1779653747505,55.05,76634.03,4.04,-0.01428,1e-05,1.77672]
[1779653752539,55.05,76624.01,4.04,-0.01442,1e-05,1.79108]
[1779653760594,55.05,76623.53,4.04,-0.01442,1e-05,1.79168]
[1779653765630,55.05,76618.29,4.04,-0.01449,1e-05,1.79907]
[1779653771672,55.05,76613.69,4.04,-0.01455,1e-05,1.80553]
[1779653776707,55.05,76608.66,4.04,-0.01462,1e-05,1.81265]
[1779653781742,55.04,76605.68,4.04,-0.01466,1e-05,1.81681]
[1779653786777,55.04,76603.75,4.04,-0.01469,1e-05,1.81946]
[1779653791812,55.04,76599.51,4.04,-0.01472,1e-05,1.82305]
[1779653796848,55.04,76598.23,4.04,-0.01474,1e-05,1.82476]
[1779653801882,55.04,76598.13,4.04,-0.01474,1e-05,1.82477]
[1779653806918,55.04,76597.66,4.04,-0.01475,1e-05,1.82532]
[1779653811960,55.04,76597.0,4.04,-0.01475,1e-05,1.82616]
[1779653816998,55.04,76595.96,4.04,-0.01477,1e-05,1.82755]
[1779653823040,55.04,76595.3,4.04,-0.01478,1e-05,1.82837]
[1779653834117,55.04,76593.67,4.04,-0.0148,1e-05,1.83049]
[1779653839152,55.04,76593.46,4.04,-0.0148,1e-05,1.83068]
[1779653845669,55.03,76592.59,4.04,-0.01481,1e-05,1.83177]
[1779653852243,55.03,76592.76,4.04,-0.01479,1e-05,1.82896]
[1779653857278,55.03,76594.22,4.04,-0.01476,1e-05,1.82674]
[1779653863325,55.03,76594.5,4.04,-0.01476,1e-05,1.82621]
[1779653868361,55.03,76582.13,4.04,-0.01493,1e-05,1.84408]
[1779653873397,55.03,76578.8,4.04,-0.01497,1e-05,1.8487]
[1779653878432,55.03,76579.33,4.04,-0.01496,1e-05,1.84759]
[1779653883483,55.02,76583.07,4.04,-0.01491,1e-05,1.84176]
[1779653890518,55.02,76584.77,4.04,-0.01488,1e-05,1.83883]
[1779653895549,55.02,76583.3,4.04,-0.0149,1e-05,1.84065]
[1779653900585,55.02,76575.02,4.04,-0.01501,1e-05,1.85242]
[1779653905620,55.01,76577.44,4.04,-0.01497,1e-05,1.84847]
[1779653910656,55.01,76574.55,4.04,-0.01501,1e-05,1.85234]
[1779653916173,55.01,76573.03,4.04,-0.01501,1e-05,1.85171]
[1779653921733,55.01,76573.48,4.04,-0.015,1e-05,1.85071]
[1779653926768,55.0,76564.94,4.04,-0.01512,1e-05,1.86296]
[1779653931803,55.0,76562.69,4.04,-0.01514,1e-05,1.86585]
[1779653937845,55.0,76563.45,4.04,-0.01513,1e-05,1.8642]
[1779653942880,55.0,76563.87,4.04,-0.01512,1e-05,1.86314]
[1779653947914,54.99,76571.67,4.04,-0.01501,1e-05,1.85129]
[1779653952950,54.99,76570.37,4.04,-0.01502,1e-05,1.85289]
[1779653963024,54.99,76569.35,4.04,-0.01503,1e-05,1.85377]
[1779653968058,54.99,76569.25,4.04,-0.01503,1e-05,1.85362]
[1779653973093,54.98,76568.96,4.04,-0.01501,1e-05,1.85131]
[1779653979138,54.98,76572.31,4.04,-0.01496,1e-05,1.8457]
[1779653984172,54.97,76581.82,4.04,-0.01481,1e-05,1.83075]
[1779653989206,54.97,76584.14,4.04,-0.01478,1e-05,1.82696]
[1779653994241,54.97,76584.63,4.04,-0.01477,1e-05,1.82605]
[1779653999277,54.97,76585.36,4.04,-0.01476,1e-05,1.82491]
[1779654004311,54.97,76579.99,4.04,-0.01483,1e-05,1.83262]
[1779654009348,54.97,76566.26,4.04,-0.01502,1e-05,1.85257]
[1779654014382,54.96,76562.45,4.04,-0.01507,1e-05,1.85784]
[1779654019417,54.96,76556.5,4.04,-0.01515,1e-05,1.86625]
[1779654024452,54.96,76556.59,4.04,-0.01515,1e-05,1.86569]
[1779654029488,54.96,76555.8,4.04,-0.01516,1e-05,1.86641]
[1779654034521,54.95,76554.75,4.04,-0.01515,1e-05,1.86497]
[1779654039556,54.95,76554.07,4.04,-0.01515,1e-05,1.8656]
[1779654042496,54.95,76554.6,4.04,-0.01514,1e-05,1.86472]
[1779654042595,54.95,76543.47,4.04,-0.0153,1e-05,1.88098]
[1779654047620,54.94,76539.14,4.04,-0.01536,1e-05,1.88691]
[1779654048338,54.94,76539.14,4.04,-0.01536,1e-05,1.88691]
[1779654048627,54.94,76539.49,4.04,-0.01535,1e-05,1.88625]
[1779654053664,54.94,76541.28,4.04,-0.01532,1e-05,1.88289]
[1779654058698,54.93,76548.23,4.04,-0.01521,1e-05,1.87184]
[1779654063733,54.92,76562.87,4.04,-0.01498,1e-05,1.84779]
[1779654068768,54.91,76569.25,4.04,-0.01488,1e-05,1.8369]
[1779654073808,54.91,76568.03,4.04,-0.01489,1e-05,1.83838]
[1779654079845,54.91,76565.21,4.04,-0.01493,1e-05,1.84213]
[1779654084880,54.9,76565.1,4.04,-0.01493,1e-05,1.84198]
[1779654089915,54.9,76567.73,4.04,-0.01489,1e-05,1.83785]
[1779654097459,54.89,76568.91,4.04,-0.01484,1e-05,1.832]
[1779654104024,54.89,76568.71,4.04,-0.01484,1e-05,1.83213]
[1779654109060,54.89,76572.46,4.04,-0.01478,1e-05,1.82656]
[1779654115099,54.89,76571.59,4.04,-0.0148,1e-05,1.82777]
[1779654120135,54.89,76568.99,4.04,-0.01483,1e-05,1.83151]
[1779654125169,54.89,76567.45,4.04,-0.01485,1e-05,1.83369]
[1779654130204,54.89,76569.09,4.04,-0.01483,1e-05,1.83123]
[1779654135238,54.89,76575.98,4.04,-0.01473,1e-05,1.82115]
[1779654140278,54.89,76575.7,4.04,-0.01474,1e-05,1.82159]
[1779654146320,54.89,76582.29,4.04,-0.01465,1e-05,1.8121]
[1779654151355,54.89,76590.32,4.04,-0.01452,1e-05,1.79827]
[1779654157881,54.89,76592.08,4.04,-0.0145,1e-05,1.79595]
[1779654163440,54.89,76596.37,4.04,-0.01444,1e-05,1.78998]
[1779654168474,54.89,76599.67,4.04,-0.0144,1e-05,1.78541]
[1779654173509,54.89,76602.81,4.04,-0.01435,1e-05,1.78106]
[1779654178545,54.89,76604.01,4.04,-0.01434,1e-05,1.77954]
[1779654185593,54.9,76604.34,4.04,-0.01434,1e-05,1.77936]
[1779654190628,54.9,76604.39,4.04,-0.01434,1e-05,1.77951]
[1779654197677,54.9,76604.06,4.04,-0.01435,1e-05,1.7803]
[1779654202712,54.9,76615.61,4.04,-0.01419,1e-05,1.76411]
[1779654207747,54.9,76617.77,4.04,-0.01417,1e-05,1.76142]
[1779654218314,54.91,76618.1,4.04,-0.01415,1e-05,1.7593]
[1779654223859,54.91,76620.72,4.04,-0.01412,1e-05,1.75602]
[1779654228895,54.91,76623.18,4.04,-0.01409,1e-05,1.75294]
[1779654233928,54.92,76622.86,4.04,-0.0141,1e-05,1.75376]
[1779654238965,54.92,76623.15,4.04,-0.0141,1e-05,1.75372]
[1779654244020,54.92,76609.92,4.04,-0.01428,1e-05,1.77286]
[1779654250047,54.92,76607.91,4.04,-0.01431,1e-05,1.77592]
[1779654255078,54.92,76608.08,4.04,-0.01431,1e-05,1.7759]
[1779654261122,54.93,76606.47,4.04,-0.01433,1e-05,1.77849]
[1779654267161,54.93,76605.64,4.04,-0.01435,1e-05,1.77997]
[1779654272199,54.93,76605.89,4.04,-0.01433,1e-05,1.77748]
[1779654277233,54.93,76595.25,4.04,-0.01447,1e-05,1.79287]
[1779654282268,54.93,76596.77,4.04,-0.01445,1e-05,1.79078]
[1779654287305,54.93,76594.32,4.04,-0.01449,1e-05,1.79443]
[1779654293346,54.93,76591.59,4.04,-0.01453,1e-05,1.79843]
[1779654298886,54.93,76584.94,4.04,-0.01462,1e-05,1.80802]
[1779654304440,54.93,76587.89,4.04,-0.01458,1e-05,1.8037]
[1779654309474,54.93,76583.16,4.04,-0.01464,1e-05,1.81049]
[1779654314510,54.93,76581.62,4.04,-0.01466,1e-05,1.81267]
[1779654320552,54.93,76583.16,4.04,-0.01464,1e-05,1.81044]
[1779654325588,54.93,76581.94,4.04,-0.01466,1e-05,1.81223]
[1779654329098,54.93,76554.65,4.04,-0.01504,1e-05,1.85212]
[1779654334650,54.93,76553.04,4.04,-0.01504,1e-05,1.85173]
[1779654339685,54.93,76558.2,4.04,-0.01497,1e-05,1.84387]
[1779654344720,54.93,76560.34,4.04,-0.01493,1e-05,1.8405]
[1779654349755,54.93,76565.87,4.04,-0.01486,1e-05,1.83224]
[1779654354795,54.92,76550.98,4.04,-0.01506,1e-05,1.8539]
[1779654359828,54.92,76549.21,4.04,-0.01508,1e-05,1.85614]
[1779654364864,54.92,76550.61,4.04,-0.01506,1e-05,1.85365]
[1779654369898,54.92,76551.76,4.04,-0.01504,1e-05,1.85158]
[1779654374934,54.91,76553.73,4.04,-0.01501,1e-05,1.84829]
[1779654380975,54.91,76555.52,4.04,-0.01498,1e-05,1.84529]
[1779654386010,54.91,76555.13,4.04,-0.01498,1e-05,1.84556]
[1779654391046,54.91,76546.4,4.04,-0.01508,1e-05,1.85562]
[1779654396082,54.91,76547.41,4.04,-0.01507,1e-05,1.85375]
[1779654399497,54.9,76547.68,4.04,-0.01506,1e-05,1.85314]
[1779654400112,54.9,76546.61,4.04,-0.01508,1e-05,1.85472]
[1779654401116,54.9,76529.76,4.04,-0.01532,1e-05,1.87962]
[1779654403774,54.9,76533.76,4.04,-0.01525,1e-05,1.87332]
[1779654404136,54.9,76533.95,4.04,-0.01525,1e-05,1.87293]
[1779654409173,54.9,76531.42,4.04,-0.01528,1e-05,1.87618]
[1779654415217,54.89,76534.22,4.04,-0.01524,1e-05,1.87143]
[1779654420251,54.89,76539.71,4.04,-0.01515,1e-05,1.86285]
[1779654425288,54.89,76548.29,4.04,-0.01503,1e-05,1.84979]
[1779654430324,54.89,76550.02,4.04,-0.015,1e-05,1.84693]
[1779654435369,54.88,76551.09,4.04,-0.01498,1e-05,1.84451]
[1779654440394,54.87,76551.97,4.04,-0.01494,1e-05,1.84085]
[1779654449950,54.85,76554.22,4.04,-0.01489,1e-05,1.83497]
[1779654456507,54.85,76554.92,4.04,-0.01485,1e-05,1.83109]
[1779654462549,54.84,76558.47,4.04,-0.0148,1e-05,1.82558]
[1779654467583,54.84,76558.37,4.04,-0.0148,1e-05,1.82548]
[1779654472621,54.84,76558.43,4.04,-0.0148,1e-05,1.82515]
[1779654478665,54.84,76558.15,4.04,-0.0148,1e-05,1.82526]
[1779654483699,54.84,76558.55,4.04,-0.01479,1e-05,1.82442]
[1779654488743,54.83,76564.84,4.04,-0.0147,1e-05,1.81466]
[1779654493777,54.83,76565.71,4.04,-0.01467,1e-05,1.81209]
[1779654498812,54.82,76568.12,4.04,-0.01463,1e-05,1.8079]
[1779654503848,54.82,76566.01,4.04,-0.01466,1e-05,1.81093]
[1779654508882,54.82,76574.45,4.04,-0.01455,1e-05,1.79875]
[1779654513917,54.82,76573.13,4.04,-0.01455,1e-05,1.79836]
[1779654518954,54.82,76567.12,4.04,-0.01463,1e-05,1.80717]
[1779654523988,54.82,76564.11,4.04,-0.01467,1e-05,1.81161]
[1779654529024,54.82,76564.54,4.04,-0.01467,1e-05,1.81104]
[1779654534060,54.82,76564.34,4.04,-0.01467,1e-05,1.81138]
[1779654539094,54.82,76572.19,4.04,-0.01456,1e-05,1.80014]
[1779654544129,54.83,76570.79,4.04,-0.01458,1e-05,1.80235]
[1779654549164,54.83,76568.03,4.04,-0.01462,1e-05,1.80655]
[1779654554199,54.83,76573.65,4.04,-0.01455,1e-05,1.79862]
[1779654560241,54.83,76573.97,4.04,-0.01455,1e-05,1.7985]
[1779654565276,54.83,76571.89,4.04,-0.01458,1e-05,1.80179]
[1779654570794,54.83,76571.92,4.04,-0.01458,1e-05,1.80202]
[1779654580381,54.84,76573.68,4.04,-0.01455,1e-05,1.79813]
[1779654585416,54.84,76577.93,4.04,-0.01449,1e-05,1.79227]
[1779654590934,54.84,76578.79,4.04,-0.01448,1e-05,1.79131]
[1779654596493,54.85,76577.84,4.04,-0.0145,1e-05,1.793]
[1779654601529,54.85,76582.93,4.04,-0.01443,1e-05,1.78598]
[1779654606565,54.85,76590.65,4.04,-0.01433,1e-05,1.77533]
[1779654611604,54.85,76579.94,4.04,-0.01448,1e-05,1.79104]
[1779654616643,54.85,76570.27,4.04,-0.01462,1e-05,1.80519]
[1779654621671,54.86,76574.01,4.04,-0.01457,1e-05,1.79992]
[1779654627713,54.86,76575.93,4.04,-0.01454,1e-05,1.7974]
[1779654633781,54.86,76576.63,4.04,-0.01452,1e-05,1.79428]
[1779654638816,54.86,76577.97,4.04,-0.0145,1e-05,1.79262]
[1779654643852,54.86,76580.8,4.04,-0.01446,1e-05,1.78884]
[1779654648884,54.86,76578.79,4.04,-0.01449,1e-05,1.79193]
[1779654653920,54.87,76582.72,4.04,-0.01444,1e-05,1.78657]
[1779654658954,54.87,76588.68,4.04,-0.01436,1e-05,1.77833]
[1779654663989,54.87,76589.17,4.04,-0.01436,1e-05,1.77795]
[1779654669032,54.87,76592.87,4.04,-0.01431,1e-05,1.77294]
[1779654674070,54.87,76590.41,4.04,-0.01435,1e-05,1.77675]
[1779654679103,54.88,76589.07,4.04,-0.01437,1e-05,1.77892]
[1779654684137,54.88,76592.7,4.04,-0.01432,1e-05,1.77398]
[1779654689176,54.88,76598.62,4.04,-0.01424,1e-05,1.76585]
[1779654694208,54.88,76600.32,4.04,-0.01421,1e-05,1.76146]
[1779654699243,54.88,76603.41,4.04,-0.01417,1e-05,1.75751]
[1779654703271,54.89,76615.49,4.04,-0.01401,1e-05,1.74087]
[1779654708307,54.89,76617.44,4.04,-0.01399,1e-05,1.73873]
[1779654714348,54.9,76619.15,4.04,-0.01397,1e-05,1.73705]
[1779654719385,54.9,76624.28,4.04,-0.01391,1e-05,1.73047]
[1779654724422,54.9,76628.97,4.04,-0.01386,1e-05,1.72455]
[1779654729453,54.91,76632.38,4.04,-0.01382,1e-05,1.72049]
[1779654734492,54.92,76634.29,4.04,-0.0138,1e-05,1.71869]
[1779654737511,54.92,76620.19,4.04,-0.01399,1e-05,1.73878]
[1779654743553,54.92,76621.91,4.04,-0.01397,1e-05,1.73699]
[1779654748588,54.93,76622.78,4.04,-0.01397,1e-05,1.7363]
[1779654754630,54.93,76622.82,4.04,-0.01395,1e-05,1.73454]
[1779654759665,54.93,76624.71,4.04,-0.01393,1e-05,1.73244]
[1779654764700,54.94,76628.04,4.04,-0.0139,1e-05,1.72836]
[1779654766094,54.94,76628.04,4.04,-0.0139,1e-05,1.72836]
[1779654766214,54.94,76628.89,4.04,-0.01388,1e-05,1.72729]
[1779654767726,54.94,76588.44,4.04,-0.01443,1e-05,1.78468]
[1779654768710,54.94,76588.44,4.04,-0.01443,1e-05,1.78468]
[1779654768810,54.94,76573.2,4.04,-0.01464,1e-05,1.80662]
[1779654774772,54.94,76574.89,4.04,-0.01462,1e-05,1.80414]
[1779654779807,54.94,76578.98,4.04,-0.01456,1e-05,1.79824]
[1779654784843,54.94,76586.89,4.04,-0.01445,1e-05,1.78698]
[1779654789877,54.94,76583.72,4.04,-0.0145,1e-05,1.79171]
[1779654794913,54.94,76582.02,4.04,-0.01452,1e-05,1.79432]
[1779654799948,54.94,76586.37,4.04,-0.01446,1e-05,1.78828]
[1779654802435,54.94,76556.94,4.04,-0.01487,1e-05,1.83106]
[1779654808006,54.94,76555.66,4.04,-0.01489,1e-05,1.83287]
[1779654813039,54.94,76556.03,4.04,-0.01487,1e-05,1.82978]
[1779654818075,54.94,76557.21,4.04,-0.01485,1e-05,1.82801]
[1779654823109,54.94,76559.7,4.04,-0.01481,1e-05,1.82432]
[1779654828145,54.94,76565.71,4.04,-0.01473,1e-05,1.81553]
[1779654833178,54.94,76567.06,4.04,-0.01471,1e-05,1.81363]
[1779654839221,54.94,76568.73,4.04,-0.01469,1e-05,1.8113]
[1779654844256,54.94,76571.51,4.04,-0.01465,1e-05,1.80737]
[1779654849291,54.94,76573.6,4.04,-0.01462,1e-05,1.8045]
[1779654854325,54.95,76573.84,4.04,-0.01462,1e-05,1.80432]
[1779654859361,54.95,76571.98,4.04,-0.01465,1e-05,1.80718]
[1779654864397,54.95,76572.45,4.04,-0.01464,1e-05,1.80665]
[1779654869433,54.95,76571.65,4.04,-0.01466,1e-05,1.80796]
[1779654874469,54.95,76570.9,4.04,-0.01465,1e-05,1.8068]
[1779654880510,54.95,76572.83,4.04,-0.01463,1e-05,1.80421]
[1779654885545,54.95,76562.51,4.04,-0.01477,1e-05,1.81933]
[1779654890580,54.95,76562.49,4.04,-0.01477,1e-05,1.8194]
[1779654900651,54.95,76562.81,4.04,-0.01477,1e-05,1.81904]
[1779654905687,54.95,76553.78,4.04,-0.01489,1e-05,1.83228]
[1779654910721,54.95,76563.15,4.04,-0.01476,1e-05,1.81858]
[1779654916763,54.95,76565.4,4.04,-0.01473,1e-05,1.81543]
[1779654921798,54.95,76563.12,4.04,-0.01477,1e-05,1.81884]
[1779654926833,54.96,76566.32,4.04,-0.01472,1e-05,1.81428]
[1779654933352,54.96,76572.14,4.04,-0.01462,1e-05,1.80362]
[1779654938921,54.96,76572.43,4.04,-0.01462,1e-05,1.80345]
[1779654943952,54.96,76571.53,4.04,-0.01464,1e-05,1.80496]
[1779654949994,54.96,76573.74,4.04,-0.01461,1e-05,1.80201]
[1779654955030,54.96,76580.8,4.04,-0.01451,1e-05,1.79207]
[1779654960066,54.96,76573.55,4.04,-0.01462,1e-05,1.80269]
[1779654966107,54.96,76578.1,4.04,-0.01455,1e-05,1.79628]
[1779654971143,54.97,76580.93,4.04,-0.01452,1e-05,1.79235]
[1779654976181,54.97,76587.97,4.04,-0.01442,1e-05,1.78241]
[1779654983704,54.97,76589.56,4.04,-0.0144,1e-05,1.78043]
[1779654989271,54.97,76597.02,4.04,-0.0143,1e-05,1.77005]
[1779654994310,54.97,76600.05,4.04,-0.01425,1e-05,1.76366]
[1779654999343,54.97,76595.7,4.04,-0.01431,1e-05,1.77013]
[1779655004380,54.98,76594.83,4.04,-0.01432,1e-05,1.77161]
[1779655009413,54.98,76594.95,4.04,-0.01432,1e-05,1.7717]
[1779655015455,54.98,76596.67,4.04,-0.0143,1e-05,1.76957]
[1779655020491,54.98,76601.44,4.04,-0.01424,1e-05,1.76308]
[1779655025527,54.98,76602.41,4.04,-0.01423,1e-05,1.76201]
[1779655027483,54.98,76603.34,4.04,-0.01422,1e-05,1.76076]
[1779655027542,54.98,76603.64,4.04,-0.01422,1e-05,1.7604]
[1779655028554,54.98,76621.79,4.04,-0.01397,1e-05,1.73487]
[1779655033586,54.99,76630.08,4.04,-0.01387,1e-05,1.72395]
[1779655034945,54.99,76630.16,4.04,-0.01387,1e-05,1.72397]
[1779655035600,54.99,76629.62,4.04,-0.01388,1e-05,1.72485]
[1779655040635,55.0,76621.84,4.04,-0.01399,1e-05,1.73638]
[1779655045670,55.0,76629.87,4.04,-0.01389,1e-05,1.72576]
[1779655050705,55.0,76629.07,4.04,-0.0139,1e-05,1.72753]
[1779655055740,55.01,76629.82,4.04,-0.01388,1e-05,1.72478]
[1779655060776,55.01,76628.55,4.04,-0.0139,1e-05,1.7272]
[1779655067827,55.02,76627.94,4.04,-0.01392,1e-05,1.72907]
[1779655072861,55.02,76628.17,4.04,-0.01392,1e-05,1.72938]
[1779655078904,55.03,76628.59,4.04,-0.01392,1e-05,1.72955]
[1779655082306,55.03,76625.8,4.04,-0.01397,1e-05,1.73382]
[1779655082943,55.03,76619.83,4.04,-0.01405,1e-05,1.74229]
[1779655083946,55.03,76603.91,4.04,-0.01426,1e-05,1.76484]
[1779655085129,55.03,76595.55,4.04,-0.01437,1e-05,1.77679]
[1779655085962,55.03,76598.44,4.04,-0.01434,1e-05,1.77271]
[1779655090995,55.03,76601.46,4.04,-0.0143,1e-05,1.76872]
[1779655096031,55.04,76597.39,4.04,-0.01436,1e-05,1.77486]
[1779655101066,55.04,76591.91,4.04,-0.01443,1e-05,1.7829]
[1779655106100,55.04,76588.06,4.04,-0.01449,1e-05,1.78863]
[1779655111138,55.04,76591.99,4.04,-0.01442,1e-05,1.78086]
[1779655116173,55.04,76596.61,4.04,-0.01436,1e-05,1.77462]
[1779655121209,55.05,76586.71,4.04,-0.0145,1e-05,1.78908]
[1779655126245,55.05,76585.29,4.04,-0.01452,1e-05,1.79136]
[1779655131279,55.05,76581.53,4.04,-0.01457,1e-05,1.797]
[1779655136314,55.05,76580.24,4.04,-0.01459,1e-05,1.79906]
[1779655141353,55.05,76589.49,4.04,-0.01447,1e-05,1.78599]
[1779655147396,55.05,76594.66,4.04,-0.0144,1e-05,1.77895]
[1779655152429,55.06,76583.74,4.04,-0.01455,1e-05,1.79487]
[1779655158472,55.06,76582.12,4.04,-0.01458,1e-05,1.79744]
[1779655163506,55.06,76576.78,4.04,-0.01465,1e-05,1.80536]
[1779655168541,55.06,76575.95,4.04,-0.01466,1e-05,1.80676]
[1779655173576,55.06,76571.68,4.04,-0.01471,1e-05,1.81073]
[1779655178612,55.06,76568.94,4.04,-0.01475,1e-05,1.81488]
[1779655183656,55.06,76566.1,4.04,-0.01479,1e-05,1.81914]
[1779655188682,55.06,76566.55,4.04,-0.01478,1e-05,1.81861]
[1779655193717,55.06,76576.03,4.04,-0.01465,1e-05,1.80499]
[1779655198767,55.07,76572.63,4.04,-0.0147,1e-05,1.81013]
[1779655205803,55.07,76571.31,4.04,-0.01472,1e-05,1.81226]
[1779655210838,55.07,76572.51,4.04,-0.01471,1e-05,1.81067]
[1779655215873,55.07,76575.24,4.04,-0.01467,1e-05,1.80689]
[1779655220908,55.07,76578.27,4.04,-0.01463,1e-05,1.80271]
[1779655228965,55.07,76581.19,4.04,-0.01459,1e-05,1.79885]
[1779655233999,55.07,76592.11,4.04,-0.01443,1e-05,1.78098]
[1779655239036,55.08,76596.3,4.04,-0.01437,1e-05,1.77528]
[1779655244072,55.08,76599.43,4.04,-0.01433,1e-05,1.77106]
[1779655249110,55.08,76595.14,4.04,-0.01439,1e-05,1.77738]
[1779655254140,55.08,76584.71,4.04,-0.01454,1e-05,1.79241]
[1779655259174,55.08,76581.76,4.04,-0.01458,1e-05,1.79673]
[1779655264209,55.08,76580.58,4.04,-0.01459,1e-05,1.79853]
[1779655269244,55.08,76579.13,4.04,-0.01462,1e-05,1.80072]
[1779655274281,55.08,76574.66,4.04,-0.01468,1e-05,1.80727]
[1779655279315,55.08,76577.3,4.04,-0.01464,1e-05,1.80354]
[1779655284349,55.08,76583.74,4.04,-0.01455,1e-05,1.7944]
[1779655289384,55.09,76588.46,4.04,-0.01449,1e-05,1.78786]
[1779655294419,55.09,76589.0,4.04,-0.01447,1e-05,1.78493]
[1779655299455,55.09,76587.51,4.04,-0.01449,1e-05,1.78731]
[1779655304490,55.09,76590.41,4.04,-0.01445,1e-05,1.78336]
[1779655309524,55.09,76588.43,4.04,-0.01448,1e-05,1.78639]
[1779655316031,55.09,76583.09,4.04,-0.01456,1e-05,1.79424]
[1779655322615,55.09,76590.67,4.04,-0.01446,1e-05,1.78359]
[1779655328657,55.1,76592.13,4.04,-0.01444,1e-05,1.78178]
[1779655333693,55.1,76594.43,4.04,-0.01441,1e-05,1.77875]
[1779655338727,55.1,76594.36,4.04,-0.01441,1e-05,1.77911]
[1779655343762,55.1,76598.44,4.04,-0.01436,1e-05,1.77357]
[1779655348797,55.1,76600.8,4.04,-0.01433,1e-05,1.77053]
[1779655353836,55.11,76600.25,4.04,-0.01432,1e-05,1.76927]
[1779655358868,55.11,76592.36,4.04,-0.01443,1e-05,1.78085]
[1779655363903,55.11,76591.22,4.04,-0.01445,1e-05,1.78274]
[1779655368938,55.11,76592.69,4.04,-0.01443,1e-05,1.78089]
[1779655373973,55.11,76593.63,4.04,-0.01442,1e-05,1.77981]
[1779655379010,55.11,76592.84,4.04,-0.01444,1e-05,1.78118]
[1779655384044,55.12,76590.34,4.04,-0.01447,1e-05,1.785]
[1779655389080,55.12,76589.88,4.04,-0.01448,1e-05,1.7859]
[1779655394114,55.12,76601.17,4.04,-0.01433,1e-05,1.7701]
[1779655399154,55.12,76601.76,4.04,-0.01433,1e-05,1.76969]
[1779655404183,55.13,76606.07,4.04,-0.01427,1e-05,1.76393]
[1779655411233,55.13,76607.95,4.04,-0.01423,1e-05,1.75941]
[1779655416269,55.13,76610.06,4.04,-0.01421,1e-05,1.75683]
[1779655421303,55.13,76611.09,4.04,-0.0142,1e-05,1.75578]
[1779655426806,55.14,76610.42,4.04,-0.01421,1e-05,1.75712]
[1779655432381,55.14,76609.79,4.04,-0.01422,1e-05,1.75848]
[1779655437417,55.14,76610.45,4.04,-0.01422,1e-05,1.75793]
[1779655442451,55.15,76618.74,4.04,-0.01411,1e-05,1.74669]
[1779655447486,55.15,76623.58,4.04,-0.01405,1e-05,1.74038]
[1779655452521,55.15,76625.28,4.04,-0.01403,1e-05,1.7385]
[1779655458569,55.16,76626.98,4.04,-0.01402,1e-05,1.73675]
[1779655463599,55.16,76632.19,4.04,-0.01395,1e-05,1.73003]
[1779655468635,55.16,76633.53,4.04,-0.01394,1e-05,1.72872]
[1779655473672,55.17,76633.16,4.04,-0.01393,1e-05,1.72747]
[1779655478709,55.17,76634.23,4.04,-0.01392,1e-05,1.72656]
[1779655483761,55.17,76624.53,4.04,-0.01406,1e-05,1.74065]
[1779655487234,55.18,76609.33,4.04,-0.01426,1e-05,1.7623]
[1779655492822,55.18,76609.69,4.04,-0.01426,1e-05,1.76207]
[1779655499870,55.18,76611.57,4.04,-0.01424,1e-05,1.75976]
[1779655504905,55.18,76609.67,4.04,-0.01427,1e-05,1.76271]
[1779655509941,55.18,76609.59,4.04,-0.01427,1e-05,1.76308]
[1779655516989,55.19,76605.16,4.04,-0.01433,1e-05,1.76972]
[1779655522025,55.19,76606.01,4.04,-0.01432,1e-05,1.76877]
[1779655527060,55.19,76614.12,4.04,-0.01422,1e-05,1.75761]
[1779655532095,55.19,76617.7,4.04,-0.01415,1e-05,1.75058]
[1779655537135,55.2,76622.15,4.04,-0.0141,1e-05,1.74476]
[1779655542168,55.2,76627.53,4.04,-0.01403,1e-05,1.73769]
[1779655547200,55.2,76632.27,4.04,-0.01397,1e-05,1.73159]
[1779655552237,55.21,76635.77,4.04,-0.01393,1e-05,1.72725]
[1779655557276,55.21,76638.92,4.04,-0.0139,1e-05,1.72346]
[1779655565327,55.22,76634.8,4.04,-0.01396,1e-05,1.73009]
[1779655570362,55.22,76634.41,4.04,-0.01397,1e-05,1.73128]
[1779655575397,55.22,76634.28,4.04,-0.01398,1e-05,1.73198]
[1779655580432,55.23,76635.59,4.04,-0.01396,1e-05,1.73067]
[1779655585467,55.23,76636.69,4.04,-0.01396,1e-05,1.72969]
[1779655590502,55.23,76636.73,4.04,-0.01396,1e-05,1.73018]
[1779655595537,55.24,76636.17,4.04,-0.01395,1e-05,1.72917]
[1779655600572,55.24,76635.58,4.04,-0.01397,1e-05,1.73056]
[1779655606614,55.25,76638.97,4.04,-0.01393,1e-05,1.72654]
[1779655611649,55.25,76633.71,4.04,-0.014,1e-05,1.73444]
[1779655618154,55.25,76629.85,4.04,-0.01406,1e-05,1.7404]
[1779655623733,55.26,76622.34,4.04,-0.01417,1e-05,1.75144]
[1779655628768,55.26,76624.33,4.04,-0.01414,1e-05,1.74903]
[1779655633802,55.26,76624.98,4.04,-0.01414,1e-05,1.74851]
[1779655638839,55.27,76614.27,4.04,-0.01429,1e-05,1.764]
[1779655643878,55.27,76615.57,4.04,-0.01427,1e-05,1.76243]
[1779655648908,55.27,76621.61,4.04,-0.01419,1e-05,1.7542]
[1779655656965,55.27,76620.82,4.04,-0.01419,1e-05,1.7535]
[1779655662001,55.28,76619.11,4.04,-0.01422,1e-05,1.75626]
[1779655667035,55.28,76618.64,4.04,-0.01423,1e-05,1.75726]
[1779655673078,55.28,76609.26,4.04,-0.01435,1e-05,1.77081]
[1779655678579,55.28,76607.59,4.04,-0.01438,1e-05,1.77344]
[1779655684155,55.28,76608.12,4.04,-0.01437,1e-05,1.77291]
[1779655689190,55.28,76596.96,4.04,-0.01453,1e-05,1.78897]
[1779655694225,55.28,76599.63,4.04,-0.01449,1e-05,1.78521]
[1779655699266,55.28,76590.58,4.04,-0.01462,1e-05,1.79819]
[1779655704300,55.28,76589.98,4.04,-0.01462,1e-05,1.79897]
[1779655709336,55.28,76582.4,4.04,-0.01473,1e-05,1.80979]
[1779655714371,55.28,76582.65,4.04,-0.01471,1e-05,1.80688]
[1779655719407,55.28,76579.98,4.04,-0.01474,1e-05,1.81063]
[1779655724440,55.28,76578.18,4.04,-0.01476,1e-05,1.81311]
[1779655729475,55.28,76578.39,4.04,-0.01476,1e-05,1.81269]
[1779655734510,55.28,76571.04,4.04,-0.01486,1e-05,1.82322]
[1779655739546,55.28,76569.83,4.04,-0.01488,1e-05,1.82474]
[1779655744580,55.28,76570.3,4.04,-0.01487,1e-05,1.82388]
[1779655749620,55.28,76568.16,4.04,-0.0149,1e-05,1.82681]
[1779655755673,55.27,76567.23,4.04,-0.01491,1e-05,1.82792]
[1779655760706,55.27,76566.73,4.04,-0.01491,1e-05,1.82844]
[1779655765741,55.27,76566.08,4.04,-0.01492,1e-05,1.82919]
[1779655770778,55.27,76570.97,4.04,-0.01485,1e-05,1.82192]
[1779655772792,55.27,76585.1,4.04,-0.01463,1e-05,1.79906]
[1779655774804,55.27,76598.13,4.04,-0.01446,1e-05,1.78046]
[1779655779839,55.27,76606.24,4.04,-0.01435,1e-05,1.76921]
[1779655784863,55.27,76611.96,4.04,-0.01427,1e-05,1.76139]
[1779655784893,55.27,76612.63,4.04,-0.01426,1e-05,1.76051]
[1779655789913,55.28,76611.01,4.04,-0.01429,1e-05,1.76316]
[1779655791718,55.28,76610.08,4.04,-0.0143,1e-05,1.76454]
[1779655791928,55.28,76609.84,4.04,-0.01431,1e-05,1.76495]
[1779655796963,55.28,76615.13,4.04,-0.01424,1e-05,1.75783]
[1779655801999,55.28,76617.93,4.04,-0.0142,1e-05,1.75423]
[1779655807034,55.29,76618.84,4.04,-0.0142,1e-05,1.7533]
[1779655813079,55.29,76610.75,4.04,-0.01431,1e-05,1.76507]
[1779655818114,55.29,76600.72,4.04,-0.01445,1e-05,1.7796]
[1779655823149,55.29,76592.75,4.04,-0.01456,1e-05,1.79117]
[1779655828184,55.29,76586.84,4.04,-0.01464,1e-05,1.79972]
[1779655833220,55.29,76584.3,4.04,-0.01466,1e-05,1.801]
[1779655838255,55.29,76576.32,4.04,-0.01477,1e-05,1.81259]
[1779655843288,55.29,76572.65,4.04,-0.01482,1e-05,1.8179]
[1779655848324,55.29,76574.43,4.04,-0.01479,1e-05,1.8153]
[1779655853362,55.29,76579.07,4.04,-0.01473,1e-05,1.80863]
[1779655858395,55.29,76577.58,4.04,-0.01475,1e-05,1.81086]
[1779655869929,55.29,76576.32,4.04,-0.01477,1e-05,1.81285]
[1779655875514,55.29,76573.76,4.04,-0.01481,1e-05,1.81662]
[1779655885584,55.29,76573.5,4.04,-0.01481,1e-05,1.81714]
[1779655890620,55.3,76571.64,4.04,-0.01484,1e-05,1.81993]
[1779655895653,55.3,76578.73,4.04,-0.01472,1e-05,1.8074]
[1779655900689,55.3,76577.79,4.04,-0.01474,1e-05,1.80902]
[1779655905723,55.3,76574.97,4.04,-0.01478,1e-05,1.81329]
[1779655910759,55.3,76574.96,4.04,-0.01478,1e-05,1.81348]
[1779655915794,55.3,76564.48,4.04,-0.01493,1e-05,1.82884]
[1779655920830,55.3,76561.71,4.04,-0.01497,1e-05,1.83288]
[1779655923441,55.3,76560.14,4.04,-0.01499,1e-05,1.83517]
[1779655923850,55.3,76558.48,4.04,-0.01501,1e-05,1.83759]
[1779655925424,55.3,76556.37,4.04,-0.01504,1e-05,1.84066]
[1779655925864,55.3,76556.33,4.04,-0.01504,1e-05,1.8407]
[1779655930899,55.3,76557.29,4.04,-0.01503,1e-05,1.8392]
[1779655935933,55.3,76558.8,4.04,-0.01501,1e-05,1.83688]
[1779655940969,55.3,76556.95,4.04,-0.01503,1e-05,1.83944]
[1779655946005,55.3,76558.18,4.04,-0.01501,1e-05,1.83748]
[1779655951044,55.3,76558.7,4.04,-0.01498,1e-05,1.8341]
[1779655956080,55.3,76561.07,4.04,-0.01495,1e-05,1.83051]
[1779655961116,55.29,76560.82,4.04,-0.01495,1e-05,1.83074]
[1779655966149,55.29,76561.67,4.04,-0.01494,1e-05,1.82936]
[1779655971185,55.29,76564.85,4.04,-0.01489,1e-05,1.82459]
[1779655976222,55.29,76565.73,4.04,-0.01488,1e-05,1.8232]
[1779655981263,55.29,76566.73,4.04,-0.01486,1e-05,1.82163]
[1779655986294,55.29,76568.29,4.04,-0.01484,1e-05,1.81927]
[1779655991332,55.29,76567.28,4.04,-0.01486,1e-05,1.82064]
[1779655996360,55.29,76566.41,4.04,-0.01487,1e-05,1.8218]
[1779656002402,55.29,76565.4,4.04,-0.01488,1e-05,1.82311]
[1779656007437,55.29,76566.54,4.04,-0.01486,1e-05,1.82133]
[1779656012472,55.29,76564.37,4.04,-0.01487,1e-05,1.82191]
[1779656017509,55.29,76563.61,4.04,-0.01488,1e-05,1.82287]
[1779656018945,55.29,76563.61,4.04,-0.01488,1e-05,1.82287]
[1779656019520,55.29,76562.23,4.04,-0.0149,1e-05,1.82483]
[1779656022942,55.29,76562.8,4.04,-0.01489,1e-05,1.82394]
[1779656023552,55.28,76562.84,4.04,-0.01489,1e-05,1.82382]
[1779656028589,55.28,76563.29,4.04,-0.01488,1e-05,1.82302]
[1779656033622,55.28,76563.35,4.04,-0.01488,1e-05,1.8228]
[1779656038657,55.28,76563.22,4.04,-0.01488,1e-05,1.82285]
[1779656043692,55.28,76553.89,4.04,-0.01501,1e-05,1.83626]
[1779656048727,55.28,76554.21,4.04,-0.015,1e-05,1.83553]
[1779656053762,55.28,76555.73,4.04,-0.01498,1e-05,1.83305]
[1779656058798,55.28,76557.21,4.04,-0.01496,1e-05,1.83064]
[1779656063835,55.27,76560.16,4.04,-0.01491,1e-05,1.82612]
[1779656068867,55.27,76561.12,4.04,-0.0149,1e-05,1.82449]
[1779656073912,55.27,76561.44,4.04,-0.01487,1e-05,1.8214]
[1779656078936,55.27,76561.71,4.04,-0.01487,1e-05,1.82085]
[1779656083972,55.27,76562.03,4.04,-0.01486,1e-05,1.82023]
[1779656089008,55.27,76562.53,4.04,-0.01485,1e-05,1.81935]
[1779656094044,55.27,76562.52,4.04,-0.01485,1e-05,1.81921]
[1779656100086,55.27,76562.63,4.04,-0.01485,1e-05,1.81887]
[1779656105123,55.27,76562.46,4.04,-0.01485,1e-05,1.81897]
[1779656110157,55.26,76563.96,4.04,-0.01483,1e-05,1.81666]
[1779656115192,55.26,76567.75,4.04,-0.01477,1e-05,1.81105]
[1779656120227,55.26,76561.56,4.04,-0.01486,1e-05,1.81991]
[1779656125268,55.26,76554.2,4.04,-0.01496,1e-05,1.83047]
[1779656131756,55.26,76553.22,4.04,-0.01495,1e-05,1.82912]
[1779656138358,55.26,76553.37,4.04,-0.01495,1e-05,1.82853]
[1779656145409,55.26,76553.66,4.04,-0.01494,1e-05,1.82773]
[1779656150448,55.25,76558.08,4.04,-0.01487,1e-05,1.82102]
[1779656155477,55.25,76560.06,4.04,-0.01484,1e-05,1.81792]
[1779656160513,55.25,76560.44,4.04,-0.01484,1e-05,1.81714]
[1779656166554,55.25,76560.68,4.04,-0.01483,1e-05,1.81653]
[1779656172043,55.25,76560.94,4.04,-0.01482,1e-05,1.81588]
[1779656179651,55.24,76560.57,4.04,-0.01483,1e-05,1.8161]
[1779656185692,55.24,76562.31,4.04,-0.0148,1e-05,1.81329]
[1779656190730,55.24,76556.35,4.04,-0.01488,1e-05,1.82167]
[1779656195763,55.24,76557.79,4.04,-0.01484,1e-05,1.81685]
[1779656200799,55.24,76559.56,4.04,-0.01481,1e-05,1.81401]
[1779656205834,55.24,76561.14,4.04,-0.01479,1e-05,1.81147]
[1779656210870,55.23,76558.75,4.04,-0.01482,1e-05,1.81471]
[1779656215903,55.23,76558.82,4.04,-0.01481,1e-05,1.81437]
[1779656220939,55.23,76559.45,4.04,-0.0148,1e-05,1.81321]
[1779656225983,55.23,76561.24,4.04,-0.01478,1e-05,1.81036]
[1779656231013,55.23,76559.63,4.04,-0.0148,1e-05,1.81248]
[1779656236047,55.23,76561.55,4.04,-0.01477,1e-05,1.80945]
[1779656241083,55.22,76562.17,4.04,-0.01476,1e-05,1.8083]
[1779656246117,55.22,76563.21,4.04,-0.01474,1e-05,1.80651]
[1779656251152,55.22,76547.66,4.04,-0.01493,1e-05,1.82633]
[1779656256187,55.22,76552.43,4.04,-0.01486,1e-05,1.81893]
[1779656262690,55.21,76552.36,4.04,-0.01486,1e-05,1.81856]
[1779656268272,55.21,76552.28,4.04,-0.01486,1e-05,1.8182]
[1779656276327,55.21,76552.02,4.04,-0.01485,1e-05,1.81796]
[1779656281364,55.21,76551.71,4.04,-0.01485,1e-05,1.81802]
[1779656288414,55.2,76552.57,4.04,-0.01484,1e-05,1.81626]
[1779656294457,55.2,76551.85,4.04,-0.01484,1e-05,1.81686]
[1779656300497,55.2,76553.38,4.04,-0.01482,1e-05,1.81422]
[1779656306539,55.19,76551.63,4.04,-0.01484,1e-05,1.81635]
[1779656311577,55.19,76551.5,4.04,-0.01482,1e-05,1.81374]
[1779656321644,55.19,76552.03,4.04,-0.0148,1e-05,1.81232]
[1779656326682,55.18,76547.74,4.04,-0.01486,1e-05,1.81823]
[1779656333177,55.18,76544.03,4.04,-0.01491,1e-05,1.82319]
[1779656340780,55.18,76539.46,4.04,-0.01497,1e-05,1.82941]
[1779656345816,55.18,76540.91,4.04,-0.01495,1e-05,1.82695]
[1779656350852,55.17,76537.8,4.04,-0.01499,1e-05,1.83117]
[1779656356893,55.17,76537.58,4.04,-0.01499,1e-05,1.83109]
[1779656361931,55.17,76537.08,4.04,-0.01499,1e-05,1.83149]
[1779656366964,55.17,76537.41,4.04,-0.01498,1e-05,1.83068]
[1779656371999,55.17,76530.97,4.04,-0.01505,1e-05,1.83728]
[1779656377034,55.16,76531.18,4.04,-0.01504,1e-05,1.83659]
[1779656380847,55.16,76535.79,4.04,-0.01498,1e-05,1.8296]
[1779656381066,55.16,76538.16,4.04,-0.01494,1e-05,1.82608]
[1779656382069,55.16,76556.99,4.04,-0.01468,1e-05,1.79865]
[1779656385343,55.16,76569.34,4.04,-0.01451,1e-05,1.78089]
[1779656386097,55.16,76573.47,4.04,-0.01445,1e-05,1.77503]
[1779656391133,55.16,76573.8,4.04,-0.01445,1e-05,1.77473]
[1779656396167,55.16,76573.85,4.04,-0.01445,1e-05,1.77481]
[1779656401207,55.16,76572.83,4.04,-0.01446,1e-05,1.77641]
[1779656406245,55.17,76571.77,4.04,-0.01448,1e-05,1.77814]
[1779656411275,55.17,76564.97,4.04,-0.01457,1e-05,1.78798]
[1779656417319,55.17,76559.23,4.04,-0.01465,1e-05,1.79628]
[1779656422356,55.17,76559.44,4.04,-0.01465,1e-05,1.79597]
[1779656429404,55.17,76560.41,4.04,-0.01464,1e-05,1.79457]
[1779656434440,55.17,76561.15,4.04,-0.01461,1e-05,1.79109]
[1779656440482,55.17,76561.74,4.04,-0.0146,1e-05,1.79027]
[1779656445518,55.17,76569.06,4.04,-0.0145,1e-05,1.7798]
[1779656450553,55.17,76568.85,4.04,-0.0145,1e-05,1.7802]
[1779656455588,55.17,76567.08,4.04,-0.01453,1e-05,1.78284]
[1779656462636,55.17,76566.47,4.04,-0.01454,1e-05,1.78383]
[1779656468678,55.17,76562.32,4.04,-0.0146,1e-05,1.78986]
[1779656474162,55.17,76567.38,4.04,-0.01453,1e-05,1.78266]
[1779656479757,55.17,76567.05,4.04,-0.01453,1e-05,1.78323]
[1779656486805,55.17,76568.18,4.04,-0.01452,1e-05,1.78175]
[1779656491841,55.17,76570.81,4.04,-0.01446,1e-05,1.77569]
[1779656501926,55.17,76573.4,4.04,-0.01443,1e-05,1.77242]
[1779656509977,55.18,76566.44,4.04,-0.01453,1e-05,1.78266]
[1779656519039,55.18,76566.84,4.04,-0.01453,1e-05,1.78239]
[1779656524080,55.18,76570.26,4.04,-0.01448,1e-05,1.77767]
[1779656531129,55.18,76570.57,4.04,-0.01448,1e-05,1.77754]
[1779656536164,55.18,76576.27,4.04,-0.01441,1e-05,1.76969]
[1779656542206,55.19,76575.08,4.04,-0.01443,1e-05,1.77175]
[1779656548249,55.19,76570.05,4.04,-0.0145,1e-05,1.77929]
[1779656553283,55.19,76571.27,4.04,-0.01447,1e-05,1.7754]
[1779656559327,55.19,76575.61,4.04,-0.01441,1e-05,1.7696]
[1779656562122,55.19,76575.11,4.04,-0.01442,1e-05,1.77038]
[1779656562347,55.19,76574.45,4.04,-0.01443,1e-05,1.77146]
[1779656564109,55.19,76581.01,4.04,-0.01434,1e-05,1.76219]
[1779656564361,55.2,76589.49,4.04,-0.01422,1e-05,1.75026]
[1779656566376,55.2,76602.71,4.04,-0.01405,1e-05,1.73186]
[1779656571411,55.2,76613.11,4.04,-0.01392,1e-05,1.71823]
[1779656576450,55.21,76618.72,4.04,-0.01385,1e-05,1.71123]
[1779656581485,55.21,76624.55,4.04,-0.01378,1e-05,1.70401]
[1779656585508,55.22,76635.94,4.04,-0.01364,1e-05,1.68906]
[1779656590543,55.23,76634.64,4.04,-0.01367,1e-05,1.69182]
[1779656595579,55.23,76640.53,4.04,-0.0136,1e-05,1.68471]
[1779656600615,55.24,76639.75,4.04,-0.01362,1e-05,1.68679]
[1779656605648,55.25,76639.88,4.04,-0.01363,1e-05,1.68761]
[1779656610684,55.25,76649.38,4.04,-0.01351,1e-05,1.67564]
[1779656618740,55.27,76648.79,4.04,-0.01352,1e-05,1.6759]
[1779656625219,55.27,76650.03,4.04,-0.01351,1e-05,1.67553]
[1779656630824,55.28,76648.33,4.04,-0.01355,1e-05,1.67918]
[1779656633846,55.29,76625.7,4.04,-0.01385,1e-05,1.71089]
[1779656638880,55.29,76617.7,4.04,-0.01396,1e-05,1.72276]
[1779656645359,55.3,76620.6,4.04,-0.01393,1e-05,1.71961]
[1779656650966,55.3,76627.85,4.04,-0.01385,1e-05,1.71044]
[1779656661037,55.32,76632.19,4.04,-0.0138,1e-05,1.70614]
[1779656669093,55.32,76632.13,4.04,-0.01382,1e-05,1.70756]
[1779656674128,55.33,76635.23,4.04,-0.01377,1e-05,1.70178]
[1779656680170,55.34,76635.4,4.04,-0.01377,1e-05,1.70259]
[1779656683191,55.34,76623.66,4.04,-0.01393,1e-05,1.71933]
[1779656688228,55.35,76625.28,4.04,-0.01392,1e-05,1.71779]
[1779656693263,55.35,76625.88,4.04,-0.01392,1e-05,1.71766]
[1779656699305,55.36,76625.72,4.04,-0.01393,1e-05,1.7187]
[1779656703333,55.38,76680.65,4.04,-0.01324,1e-05,1.64673]
[1779656708368,55.39,76673.42,4.04,-0.01335,1e-05,1.65768]
[1779656712398,55.39,76656.81,4.04,-0.01357,1e-05,1.68109]
[1779656716424,55.4,76644.58,4.04,-0.01373,1e-05,1.69854]
[1779656719445,55.4,76527.66,4.04,-0.01535,1e-05,1.86602]
[1779656724480,55.37,76540.42,4.04,-0.01512,1e-05,1.84222]
[1779656726496,55.36,76633.55,4.04,-0.01383,1e-05,1.70891]
[1779656729515,55.37,76539.51,4.04,-0.01513,1e-05,1.84342]
[1779656731529,55.36,76600.8,4.04,-0.01424,1e-05,1.7512]
[1779656736571,55.36,76599.62,4.04,-0.01426,1e-05,1.75329]
[1779656742606,55.36,76601.37,4.04,-0.01424,1e-05,1.75123]
[1779656747641,55.36,76603.41,4.04,-0.01422,1e-05,1.7487]
[1779656752675,55.37,76603.91,4.04,-0.01422,1e-05,1.74836]
[1779656757711,55.37,76600.77,4.04,-0.01426,1e-05,1.75316]
[1779656762747,55.37,76600.39,4.04,-0.01427,1e-05,1.75406]
[1779656767782,55.37,76602.55,4.04,-0.01424,1e-05,1.75139]
[1779656772816,55.38,76591.52,4.04,-0.0144,1e-05,1.76732]
[1779656777852,55.38,76587.85,4.04,-0.01445,1e-05,1.77281]
[1779656782888,55.38,76584.97,4.04,-0.01449,1e-05,1.77718]
[1779656787922,55.38,76583.99,4.04,-0.01451,1e-05,1.77886]
[1779656792957,55.38,76589.11,4.04,-0.01442,1e-05,1.76946]
[1779656797995,55.39,76592.65,4.04,-0.01438,1e-05,1.76484]
[1779656803035,55.39,76601.44,4.04,-0.01426,1e-05,1.75285]
[1779656808070,55.39,76604.7,4.04,-0.01422,1e-05,1.74875]
[1779656813105,55.4,76607.59,4.04,-0.01419,1e-05,1.74516]
[1779656819147,55.4,76608.88,4.04,-0.01418,1e-05,1.74391]
[1779656826641,55.4,76607.9,4.04,-0.0142,1e-05,1.74598]
[1779656832244,55.41,76610.07,4.04,-0.01417,1e-05,1.74335]
[1779656846781,55.42,76612.22,4.04,-0.01415,1e-05,1.74154]
[1779656852386,55.42,76612.72,4.04,-0.01413,1e-05,1.73883]
[1779656860447,55.42,76612.33,4.04,-0.01414,1e-05,1.73998]
[1779656865482,55.42,76612.65,4.04,-0.01414,1e-05,1.73991]
[1779656873539,55.43,76612.25,4.04,-0.01415,1e-05,1.74106]
[1779656879581,55.43,76612.74,4.04,-0.01415,1e-05,1.74081]
[1779656886629,55.43,76612.18,4.04,-0.01416,1e-05,1.7421]
[1779656891664,55.44,76613.08,4.04,-0.01415,1e-05,1.7412]
[1779656896699,55.44,76616.99,4.04,-0.0141,1e-05,1.73609]
[1779656901740,55.44,76622.22,4.04,-0.01404,1e-05,1.72929]
[1779656906768,55.45,76626.81,4.04,-0.01398,1e-05,1.72335]
[1779656911804,55.45,76629.52,4.04,-0.01393,1e-05,1.71772]
[1779656916842,55.45,76629.67,4.04,-0.01394,1e-05,1.71803]
[1779656921875,55.46,76630.1,4.04,-0.01393,1e-05,1.71794]
[1779656926910,55.46,76630.56,4.04,-0.01393,1e-05,1.71782]
[1779656933959,55.47,76630.2,4.04,-0.01395,1e-05,1.71907]
[1779656938994,55.47,76631.87,4.04,-0.01393,1e-05,1.71733]
[1779656944030,55.47,76630.54,4.04,-0.01395,1e-05,1.71975]
[1779656949064,55.48,76630.3,4.04,-0.01396,1e-05,1.72066]
[1779656954098,55.48,76623.8,4.04,-0.01405,1e-05,1.73026]
[1779656961148,55.49,76623.68,4.04,-0.01406,1e-05,1.73113]
[1779656967638,55.49,76625.32,4.04,-0.01404,1e-05,1.72946]
[1779656974239,55.49,76625.56,4.04,-0.01403,1e-05,1.7275]
[1779656981288,55.5,76626.56,4.04,-0.01402,1e-05,1.72687]
[1779656986326,55.5,76629.6,4.04,-0.01399,1e-05,1.72321]
[1779656991361,55.51,76629.75,4.04,-0.01399,1e-05,1.72359]
[1779656996397,55.51,76627.88,4.04,-0.01402,1e-05,1.72676]
[1779657001435,55.52,76615.4,4.04,-0.01419,1e-05,1.74474]
[1779657006469,55.52,76613.15,4.04,-0.01423,1e-05,1.74827]
[1779657011507,55.52,76617.46,4.04,-0.01417,1e-05,1.74259]
[1779657016541,55.52,76619.95,4.04,-0.01414,1e-05,1.73947]
[1779657025604,55.53,76622.34,4.04,-0.01412,1e-05,1.7368]
[1779657030639,55.53,76620.17,4.04,-0.01415,1e-05,1.74021]
[1779657035674,55.53,76618.0,4.04,-0.01416,1e-05,1.74124]
[1779657040710,55.53,76610.68,4.04,-0.01427,1e-05,1.75181]
[1779657048204,55.54,76610.92,4.04,-0.01427,1e-05,1.75192]
[1779657053800,55.54,76610.7,4.04,-0.01427,1e-05,1.75252]
[1779657058836,55.54,76610.68,4.04,-0.01428,1e-05,1.75283]
[1779657064880,55.54,76610.53,4.04,-0.01428,1e-05,1.75337]
[1779657069914,55.55,76610.33,4.04,-0.01429,1e-05,1.75399]
[1779657074949,55.55,76610.02,4.04,-0.01429,1e-05,1.7547]
[1779657079984,55.55,76609.82,4.04,-0.0143,1e-05,1.75525]
[1779657087036,55.55,76609.48,4.04,-0.01431,1e-05,1.7561]
[1779657092069,55.55,76609.32,4.04,-0.01429,1e-05,1.75418]
[1779657098554,55.56,76609.02,4.04,-0.0143,1e-05,1.75494]
[1779657106167,55.56,76609.02,4.04,-0.0143,1e-05,1.75537]
[1779657111203,55.56,76608.93,4.04,-0.01431,1e-05,1.75576]
[1779657117245,55.56,76609.87,4.04,-0.0143,1e-05,1.75477]
[1779657122279,55.56,76608.82,4.04,-0.01432,1e-05,1.75652]
[1779657127314,55.57,76609.25,4.04,-0.01431,1e-05,1.75618]
[1779657134363,55.57,76609.59,4.04,-0.01431,1e-05,1.75608]
[1779657140406,55.57,76609.9,4.04,-0.01431,1e-05,1.75597]
[1779657145441,55.57,76609.73,4.04,-0.01431,1e-05,1.75646]
[1779657150475,55.57,76609.6,4.04,-0.01432,1e-05,1.75689]
[1779657158975,55.58,76610.86,4.04,-0.01429,1e-05,1.75311]
[1779657164574,55.58,76612.46,4.04,-0.01427,1e-05,1.75119]
[1779657169608,55.58,76612.14,4.04,-0.01427,1e-05,1.75192]
[1779657176661,55.58,76611.55,4.04,-0.01429,1e-05,1.75313]
[1779657181693,55.59,76607.94,4.04,-0.01434,1e-05,1.75848]
[1779657185721,55.59,76595.4,4.04,-0.01451,1e-05,1.77636]
[1779657190758,55.59,76596.32,4.04,-0.0145,1e-05,1.77513]
[1779657195791,55.59,76603.77,4.04,-0.0144,1e-05,1.7647]
[1779657200826,55.59,76605.48,4.04,-0.01438,1e-05,1.76248]
[1779657206869,55.59,76605.09,4.04,-0.01438,1e-05,1.76326]
[1779657211905,55.59,76605.18,4.04,-0.01437,1e-05,1.7609]
[1779657217948,55.59,76605.67,4.04,-0.01436,1e-05,1.76045]
[1779657222981,55.59,76604.54,4.04,-0.01438,1e-05,1.76223]
[1779657228020,55.6,76605.52,4.04,-0.01437,1e-05,1.76104]
[1779657233052,55.6,76601.99,4.04,-0.01442,1e-05,1.76621]
[1779657238087,55.6,76595.24,4.04,-0.01451,1e-05,1.77593]
[1779657243131,55.6,76595.81,4.04,-0.0145,1e-05,1.77516]
[1779657249173,55.6,76598.03,4.04,-0.01447,1e-05,1.77206]
[1779657255217,55.6,76597.58,4.04,-0.01448,1e-05,1.77274]
[1779657260251,55.6,76596.8,4.04,-0.01449,1e-05,1.77387]
[1779657265286,55.6,76598.04,4.04,-0.01447,1e-05,1.77212]
[1779657270321,55.6,76598.59,4.04,-0.01447,1e-05,1.77134]
[1779657275357,55.6,76605.53,4.04,-0.01435,1e-05,1.75917]
[1779657277370,55.6,76617.55,4.04,-0.01419,1e-05,1.74236]
[1779657282405,55.6,76628.48,4.04,-0.01405,1e-05,1.72746]
[1779657285426,55.6,76640.8,4.04,-0.01389,1e-05,1.71066]
[1779657290461,55.61,76643.79,4.04,-0.01385,1e-05,1.70708]
[1779657295497,55.61,76646.26,4.04,-0.01383,1e-05,1.70423]
[1779657300531,55.62,76646.54,4.04,-0.01383,1e-05,1.70439]
[1779657305568,55.62,76643.25,4.04,-0.01388,1e-05,1.70943]
[1779657310602,55.62,76636.71,4.04,-0.01397,1e-05,1.71889]
[1779657315641,55.62,76632.88,4.04,-0.01402,1e-05,1.72454]
[1779657320676,55.63,76635.54,4.04,-0.01399,1e-05,1.72116]
[1779657325713,55.63,76637.19,4.04,-0.01397,1e-05,1.7192]
[1779657330745,55.63,76635.97,4.04,-0.01399,1e-05,1.72118]
[1779657335780,55.63,76637.24,4.04,-0.01395,1e-05,1.71734]
[1779657341822,55.63,76639.44,4.04,-0.01393,1e-05,1.71467]
[1779657346857,55.64,76640.35,4.04,-0.01392,1e-05,1.71371]
[1779657352899,55.64,76641.16,4.04,-0.01391,1e-05,1.71295]
[1779657360955,55.64,76643.43,4.04,-0.01389,1e-05,1.71031]
[1779657365991,55.64,76643.92,4.04,-0.01388,1e-05,1.70994]
[1779657372032,55.65,76646.9,4.04,-0.01385,1e-05,1.70622]
[1779657377068,55.65,76646.3,4.04,-0.01386,1e-05,1.70737]
[1779657382102,55.65,76644.71,4.04,-0.01388,1e-05,1.70988]
[1779657389151,55.65,76640.82,4.04,-0.01394,1e-05,1.71564]
[1779657394187,55.66,76641.11,4.04,-0.01392,1e-05,1.71313]
[1779657399222,55.66,76641.65,4.04,-0.01391,1e-05,1.71266]
[1779657405264,55.66,76644.3,4.04,-0.01388,1e-05,1.7094]
[1779657410746,55.66,76644.6,4.04,-0.01388,1e-05,1.70928]
[1779657418356,55.67,76644.73,4.04,-0.01388,1e-05,1.70958]
[1779657424397,55.67,76644.75,4.04,-0.01389,1e-05,1.70991]
[1779657429432,55.67,76649.37,4.04,-0.01383,1e-05,1.70388]
[1779657434467,55.67,76648.87,4.04,-0.01384,1e-05,1.70491]
[1779657439502,55.68,76648.94,4.04,-0.01384,1e-05,1.70515]
[1779657444537,55.68,76648.59,4.04,-0.01385,1e-05,1.70596]
[1779657449574,55.68,76648.11,4.04,-0.01386,1e-05,1.70695]
[1779657454608,55.68,76647.96,4.04,-0.01385,1e-05,1.70512]
[1779657461112,55.68,76646.04,4.04,-0.01387,1e-05,1.70816]
[1779657463670,55.69,76628.09,4.04,-0.01411,1e-05,1.73315]
[1779657471182,55.69,76627.4,4.04,-0.01412,1e-05,1.73426]
[1779657476761,55.69,76628.47,4.04,-0.01411,1e-05,1.7329]
[1779657482810,55.69,76627.97,4.04,-0.01412,1e-05,1.73378]
[1779657487848,55.69,76625.49,4.04,-0.01415,1e-05,1.73742]
[1779657492885,55.7,76622.72,4.04,-0.0142,1e-05,1.74233]
[1779657501392,55.7,76619.47,4.04,-0.01425,1e-05,1.74724]
[1779657506981,55.7,76618.26,4.04,-0.01427,1e-05,1.74914]
[1779657512018,55.7,76616.65,4.04,-0.01427,1e-05,1.74921]
[1779657517052,55.7,76615.65,4.04,-0.01429,1e-05,1.75085]
[1779657522086,55.71,76615.09,4.04,-0.0143,1e-05,1.75187]
[1779657527122,55.71,76612.56,4.04,-0.01433,1e-05,1.75567]
[1779657532157,55.71,76610.33,4.04,-0.01437,1e-05,1.75904]
[1779657538199,55.72,76608.64,4.04,-0.0144,1e-05,1.76248]
[1779657545250,55.74,76608.68,4.04,-0.01443,1e-05,1.76559]
[1779657550285,55.74,76611.83,4.04,-0.0144,1e-05,1.76215]
[1779657555320,55.75,76610.95,4.04,-0.01441,1e-05,1.76359]
[1779657560355,55.76,76609.31,4.04,-0.01445,1e-05,1.76773]
[1779657566396,55.78,76609.4,4.04,-0.01448,1e-05,1.77049]
[1779657572439,55.8,76610.0,4.04,-0.01448,1e-05,1.77055]
[1779657577474,55.83,76621.31,4.04,-0.01436,1e-05,1.75853]
[1779657580495,55.84,76633.1,4.04,-0.01422,1e-05,1.74409]
[1779657585530,55.84,76636.77,4.04,-0.01418,1e-05,1.73971]
[1779657590565,55.85,76641.01,4.04,-0.01413,1e-05,1.73457]
[1779657595600,55.87,76648.84,4.04,-0.01406,1e-05,1.727]
[1779657600635,55.87,76652.43,4.04,-0.01401,1e-05,1.72238]
[1779657605671,55.89,76651.55,4.04,-0.01405,1e-05,1.72627]
[1779657610705,55.92,76652.5,4.04,-0.01408,1e-05,1.72889]
[1779657615742,55.95,76646.23,4.04,-0.0142,1e-05,1.74148]
[1779657620776,55.97,76641.65,4.04,-0.01429,1e-05,1.75165]
[1779657629842,56.02,76640.69,4.04,-0.01437,1e-05,1.75976]
[1779657634917,56.04,76635.58,4.04,-0.01446,1e-05,1.76826]
[1779657639951,56.07,76637.62,4.04,-0.01446,1e-05,1.76908]
[1779657647003,56.1,76638.47,4.04,-0.0145,1e-05,1.77299]
[1779657652448,56.13,76634.94,4.04,-0.01458,1e-05,1.78154]
[1779657658083,56.36,76636.36,4.04,-0.01489,1e-05,1.81362]
[1779657664126,56.59,76635.5,4.04,-0.01524,1e-05,1.85053]
[1779657669161,56.71,76637.89,4.04,-0.01537,1e-05,1.86443]
[1779657678225,56.74,76639.06,4.04,-0.0154,1e-05,1.86743]
[1779657684267,56.76,76641.3,4.04,-0.0154,1e-05,1.86725]
[1779657689301,56.78,76640.7,4.04,-0.01543,1e-05,1.87064]
[1779657691817,56.78,76640.9,4.04,-0.01542,1e-05,1.86883]
[1779657691827,56.78,76640.9,4.04,-0.01542,1e-05,1.86883]
[1779657691906,56.79,76641.11,4.04,-0.01542,1e-05,1.86902]
[1779657699375,56.81,76643.79,4.04,-0.01542,1e-05,1.86861]
[1779657710451,56.85,76644.41,4.04,-0.01546,1e-05,1.87312]
[1779657718507,56.87,76646.57,4.04,-0.01547,1e-05,1.87386]
[1779657723541,56.89,76646.62,4.04,-0.01549,1e-05,1.87618]
[1779657733609,56.92,76646.51,4.04,-0.01554,1e-05,1.88151]
[1779657738647,56.94,76646.79,4.04,-0.01556,1e-05,1.8834]
[1779657743682,56.95,76646.83,4.04,-0.01558,1e-05,1.88561]
[1779657751738,56.97,76646.86,4.04,-0.01559,1e-05,1.88663]
[1779657758787,57.0,76646.96,4.04,-0.01562,1e-05,1.88959]
[1779657764828,57.01,76647.11,4.04,-0.01565,1e-05,1.89201]
[1779657770870,57.03,76647.58,4.04,-0.01566,1e-05,1.89393]
[1779657775908,57.04,76647.54,4.04,-0.01569,1e-05,1.89614]
[1779657778147,57.05,76647.51,4.04,-0.01569,1e-05,1.89661]
[1779657778404,57.05,76647.51,4.04,-0.01569,1e-05,1.89661]
[1779657778434,57.05,76647.56,4.04,-0.01569,1e-05,1.89696]
[1779657785976,57.07,76646.85,4.04,-0.01574,1e-05,1.90137]
[1779657793451,57.09,76647.77,4.04,-0.01575,1e-05,1.90293]
[1779657799069,57.11,76647.73,4.04,-0.01578,1e-05,1.90546]
[1779657809138,57.13,76648.82,4.04,-0.0158,1e-05,1.90793]
[1779657819209,57.16,76648.65,4.04,-0.01582,1e-05,1.90966]
[1779657824244,57.17,76648.21,4.04,-0.01585,1e-05,1.91229]
[1779657830286,57.19,76648.01,4.04,-0.01587,1e-05,1.91494]
[1779657836328,57.2,76647.96,4.04,-0.01588,1e-05,1.91613]
[1779657842371,57.2,76646.6,4.04,-0.01591,1e-05,1.91863]
[1779657849420,57.21,76646.07,4.04,-0.01593,1e-05,1.92115]
[1779657856469,57.23,76646.28,4.04,-0.01595,1e-05,1.92346]
[1779657861505,57.24,76647.02,4.04,-0.01596,1e-05,1.92422]
[1779657866541,57.25,76649.93,4.04,-0.01593,1e-05,1.92089]
[1779657871578,57.25,76650.44,4.04,-0.01591,1e-05,1.91795]
[1779657876612,57.25,76650.06,4.04,-0.01591,1e-05,1.9189]
[1779657882654,57.26,76649.81,4.04,-0.01592,1e-05,1.91973]
[1779657887689,57.26,76648.41,4.04,-0.01595,1e-05,1.92216]
[1779657892724,57.26,76646.39,4.04,-0.01598,1e-05,1.92549]
[1779657898765,57.26,76642.69,4.04,-0.01604,1e-05,1.93139]
[1779657901007,57.26,76643.36,4.04,-0.01603,1e-05,1.93047]
[1779657901792,57.26,76637.43,4.04,-0.01611,1e-05,1.93929]
[1779657902978,57.27,76627.1,4.04,-0.01627,1e-05,1.95499]
[1779657903810,57.27,76624.28,4.04,-0.01632,1e-05,1.95984]
[1779657907832,57.28,76612.88,4.04,-0.0165,1e-05,1.97815]
[1779657912689,57.29,76604.94,4.04,-0.01663,2e-05,1.99126]
[1779657912703,57.29,76604.94,4.04,-0.01663,2e-05,1.99126]
[1779657912868,57.29,76603.8,4.04,-0.01665,2e-05,1.99326]
[1779657917902,57.3,76601.22,4.04,-0.0167,2e-05,1.99856]
[1779657923944,57.31,76598.64,4.04,-0.01676,2e-05,2.00412]
[1779657928981,57.32,76588.69,4.04,-0.01692,2e-05,2.02065]
[1779657934440,57.32,76582.83,4.04,-0.017,2e-05,2.02832]
[1779657937154,57.33,76582.96,4.04,-0.017,2e-05,2.02867]
[1779657938605,57.33,76582.72,4.04,-0.01701,2e-05,2.02931]
[1779657938706,57.33,76581.42,4.04,-0.01703,2e-05,2.03158]
[1779657944510,57.34,76580.48,4.04,-0.01706,2e-05,2.03469]
[1779657950136,57.35,76577.49,4.04,-0.01713,2e-05,2.04095]
[1779657956178,57.36,76575.32,4.04,-0.01718,2e-05,2.04593]
[1779657961213,57.37,76572.38,4.04,-0.01723,2e-05,2.0518]
[1779657966247,57.38,76570.51,4.04,-0.01728,2e-05,2.05597]
[1779657971281,57.39,76566.22,4.04,-0.01735,2e-05,2.06385]
[1779657979338,57.4,76565.53,4.04,-0.01738,2e-05,2.06684]
[1779657984790,57.41,76565.11,4.04,-0.0174,2e-05,2.06869]
[1779657986640,57.41,76565.11,4.04,-0.0174,2e-05,2.06869]
[1779657986651,57.41,76565.11,4.04,-0.0174,2e-05,2.06869]
[1779657986732,57.41,76565.11,4.04,-0.01741,2e-05,2.06916]
[1779657994860,57.42,76564.48,4.04,-0.01742,2e-05,2.0696]
[1779658004253,57.43,76564.48,4.04,-0.01742,2e-05,2.07009]
[1779658004298,57.43,76564.48,4.04,-0.01742,2e-05,2.07009]
[1779658004931,57.44,76563.95,4.04,-0.01745,2e-05,2.07282]
[1779658013278,57.44,76563.95,4.04,-0.01745,2e-05,2.07329]
[1779658013281,57.44,76563.95,4.04,-0.01745,2e-05,2.07329]
[1779658013368,57.45,76563.77,4.04,-0.01747,2e-05,2.075]
[1779658019618,57.46,76563.5,4.04,-0.01749,2e-05,2.07685]
[1779658025666,57.47,76563.09,4.04,-0.01751,2e-05,2.0789]
[1779658030698,57.48,76556.11,4.04,-0.01763,2e-05,2.09089]
[1779658035733,57.48,76557.48,4.04,-0.01762,2e-05,2.08981]
[1779658043789,57.49,76558.33,4.04,-0.01762,2e-05,2.09018]
[1779658048825,57.5,76559.15,4.04,-0.01762,2e-05,2.08995]
[1779658055289,57.51,76559.81,4.04,-0.0176,2e-05,2.08771]
[1779658060909,57.52,76560.35,4.04,-0.0176,2e-05,2.08793]
[1779658066951,57.53,76560.99,4.04,-0.01761,2e-05,2.08841]
[1779658071986,57.53,76560.54,4.04,-0.01763,2e-05,2.09016]
[1779658077022,57.54,76561.38,4.04,-0.01762,2e-05,2.08986]
[1779658082061,57.54,76562.05,4.04,-0.01762,2e-05,2.08983]
[1779658088097,57.55,76562.53,4.04,-0.01763,2e-05,2.09031]
[1779658091847,57.56,76562.11,4.04,-0.01764,2e-05,2.09157]
[1779658092640,57.56,76562.12,4.04,-0.01764,2e-05,2.09176]
[1779658093134,57.56,76557.91,4.04,-0.01771,2e-05,2.09854]
[1779658099174,57.57,76554.55,4.04,-0.01777,2e-05,2.10488]
[1779658104209,57.57,76555.77,4.04,-0.01776,2e-05,2.1038]
[1779658109246,57.58,76553.59,4.04,-0.0178,2e-05,2.10802]
[1779658114279,57.58,76553.15,4.04,-0.0178,2e-05,2.10673]
[1779658119315,57.58,76550.01,4.04,-0.01785,2e-05,2.11235]
[1779658124352,57.59,76551.1,4.04,-0.01784,2e-05,2.11126]
[1779658129385,57.59,76551.56,4.04,-0.01784,2e-05,2.11115]
[1779658134421,57.6,76551.08,4.04,-0.01785,2e-05,2.1125]
[1779658135877,57.6,76537.67,4.04,-0.01807,2e-05,2.13382]
[1779658138448,57.6,76526.1,4.04,-0.01826,2e-05,2.15249]
[1779658140463,57.6,76512.16,4.04,-0.01849,2e-05,2.17541]
[1779658145940,57.6,76506.76,4.04,-0.01858,2e-05,2.18413]
[1779658151542,57.6,76504.14,4.04,-0.01862,2e-05,2.18825]
[1779658156575,57.6,76505.4,4.04,-0.0186,2e-05,2.18607]
[1779658161609,57.6,76507.19,4.04,-0.01857,2e-05,2.18305]
[1779658168658,57.6,76508.26,4.04,-0.01855,2e-05,2.18116]
[1779658176153,57.6,76509.04,4.04,-0.01851,2e-05,2.17697]
[1779658180133,57.6,76504.68,4.04,-0.01858,2e-05,2.18398]
[1779658179772,57.6,76490.86,4.04,-0.01881,2e-05,2.20638]
[1779658180766,57.6,76487.98,4.04,-0.01886,2e-05,2.21108]
[1779658181773,57.59,76452.88,4.04,-0.01945,2e-05,2.26827]
[1779658182781,57.61,76420.61,4.04,-0.02004,2e-05,2.32579]
[1779658183786,57.62,76403.92,4.04,-0.02035,2e-05,2.35611]
[1779658185531,57.62,76409.97,4.04,-0.02024,2e-05,2.34557]
[1779658186006,57.62,76409.97,4.04,-0.02024,2e-05,2.34557]
[1779658187607,57.63,76420.85,4.04,-0.02007,2e-05,2.32905]
[1779658187817,57.62,76429.88,4.04,-0.01989,2e-05,2.3112]
[1779658192851,57.63,76444.6,4.04,-0.01966,2e-05,2.28885]
[1779658197491,57.6,76446.62,4.04,-0.01956,2e-05,2.27943]
[1779658202923,57.57,76456.66,4.04,-0.01934,2e-05,2.25823]
[1779658206950,57.57,76468.14,4.04,-0.01914,2e-05,2.23871]
[1779658211987,57.56,76467.23,4.04,-0.01915,2e-05,2.23961]
[1779658217020,57.56,76464.07,4.04,-0.0192,2e-05,2.2442]
[1779658222055,57.56,76465.18,4.04,-0.01918,2e-05,2.24185]
[1779658223194,57.56,76465.18,4.04,-0.01918,2e-05,2.24185]
[1779658224122,57.56,76465.69,4.04,-0.01917,2e-05,2.24088]
[1779658224207,57.55,76468.29,4.04,-0.01912,2e-05,2.23601]
[1779658225352,57.55,76468.29,4.04,-0.01911,2e-05,2.23557]
[1779658226083,57.55,76467.6,4.04,-0.01912,2e-05,2.23627]
[1779658231126,57.53,76462.0,4.04,-0.01917,2e-05,2.24046]
[1779658232127,57.53,76449.84,4.04,-0.01937,2e-05,2.26014]
[1779658237167,57.51,76439.61,4.04,-0.01952,2e-05,2.27462]
[1779658242199,57.5,76439.11,4.04,-0.01951,2e-05,2.2734]
[1779658247234,57.48,76431.67,4.04,-0.0196,2e-05,2.28269]
[1779658252272,57.47,76424.22,4.04,-0.0197,2e-05,2.29249]
[1779658257307,57.45,76438.88,4.04,-0.01942,2e-05,2.26524]
[1779658258312,57.45,76450.14,4.04,-0.01923,2e-05,2.24605]
[1779658260919,57.44,76450.85,4.04,-0.01921,2e-05,2.24428]
[1779658260934,57.44,76450.85,4.04,-0.01921,2e-05,2.24428]
[1779658260951,57.44,76445.4,4.04,-0.0193,2e-05,2.25317]
[1779658266820,57.44,76446.95,4.04,-0.01927,2e-05,2.24967]
[1779658272412,57.43,76454.3,4.04,-0.01913,2e-05,2.23676]
[1779658275434,57.43,76465.97,4.04,-0.01893,2e-05,2.21722]
[1779658280469,57.43,76466.12,4.04,-0.01893,2e-05,2.21659]
[1779658285504,57.43,76467.36,4.04,-0.0189,2e-05,2.21409]
[1779658290537,57.42,76469.5,4.04,-0.01886,2e-05,2.21015]
[1779658295574,57.42,76476.04,4.04,-0.01873,2e-05,2.19624]
[1779658300610,57.42,76480.01,4.04,-0.01866,2e-05,2.18959]
[1779658305645,57.42,76479.48,4.04,-0.01866,2e-05,2.19022]
[1779658310680,57.42,76478.88,4.04,-0.01867,2e-05,2.19098]
[1779658317170,57.41,76477.26,4.04,-0.0187,2e-05,2.1933]
[1779658322765,57.41,76483.89,4.04,-0.01858,2e-05,2.18226]
[1779658327801,57.41,76484.1,4.04,-0.01858,2e-05,2.18179]
[1779658332836,57.41,76487.51,4.04,-0.01852,2e-05,2.17618]
[1779658336275,57.41,76482.02,4.04,-0.01861,2e-05,2.18505]
[1779658337020,57.41,76482.81,4.04,-0.0186,2e-05,2.18374]
[1779658337029,57.41,76483.14,4.04,-0.01859,2e-05,2.18318]
[1779658340334,57.41,76483.07,4.04,-0.01859,2e-05,2.18325]
[1779658340340,57.41,76483.07,4.04,-0.01859,2e-05,2.18325]
[1779658340892,57.41,76486.46,4.04,-0.01854,2e-05,2.17771]
[1779658342426,57.41,76487.44,4.04,-0.01852,2e-05,2.17611]
[1779658343183,57.41,76487.44,4.04,-0.01852,2e-05,2.17611]
[1779658343219,57.41,76490.94,4.04,-0.01846,2e-05,2.17045]
[1779658348948,57.41,76490.56,4.04,-0.01847,2e-05,2.17111]
[1779658350453,57.41,76489.48,4.04,-0.01849,2e-05,2.17288]
[1779658350462,57.41,76489.48,4.04,-0.01849,2e-05,2.17288]
[1779658351113,57.41,76489.48,4.04,-0.01849,2e-05,2.17288]
[1779658351194,57.41,76477.21,4.04,-0.01867,2e-05,2.19001]
[1779658351800,57.41,76477.21,4.04,-0.01867,2e-05,2.19001]
[1779658351973,57.41,76477.21,4.04,-0.01867,2e-05,2.19047]
[1779658352984,57.42,76443.9,4.04,-0.01924,2e-05,2.24557]
[1779658353850,57.42,76443.9,4.04,-0.01924,2e-05,2.24557]
[1779658353992,57.42,76445.51,4.04,-0.01921,2e-05,2.2429]
[1779658357099,57.42,76446.97,4.04,-0.01919,2e-05,2.24084]
[1779658357190,57.42,76448.1,4.04,-0.01917,2e-05,2.23878]
[1779658361691,57.42,76449.84,4.04,-0.01913,2e-05,2.23553]
[1779658367078,57.41,76452.04,4.04,-0.01909,2e-05,2.23135]
[1779658372115,57.41,76453.55,4.04,-0.01906,2e-05,2.22842]
[1779658377148,57.41,76454.37,4.04,-0.01904,2e-05,2.22665]
[1779658382183,57.4,76456.54,4.04,-0.019,2e-05,2.2226]
[1779658387218,57.4,76448.47,4.04,-0.01913,2e-05,2.23559]
[1779658392252,57.4,76445.45,4.04,-0.01918,2e-05,2.24]
[1779658397288,57.39,76448.36,4.04,-0.01912,2e-05,2.23466]
[1779658402322,57.39,76449.74,4.04,-0.0191,2e-05,2.23187]
[1779658405496,57.39,76446.87,4.04,-0.01914,2e-05,2.2364]
[1779658405761,57.39,76446.87,4.04,-0.01914,2e-05,2.2364]
[1779658406350,57.39,76443.73,4.04,-0.01919,2e-05,2.24137]
[1779658407359,57.39,76432.18,4.04,-0.01939,2e-05,2.26042]
[1779658412393,57.38,76420.66,4.04,-0.01956,2e-05,2.27598]
[1779658417427,57.38,76415.45,4.04,-0.01964,2e-05,2.28397]
[1779658420104,57.38,76416.33,4.04,-0.01962,2e-05,2.2821]
[1779658420479,57.37,76416.9,4.04,-0.01961,2e-05,2.28094]
[1779658421482,57.37,76399.01,4.04,-0.01992,2e-05,2.31119]
[1779658424504,57.38,76382.72,4.04,-0.02021,2e-05,2.33952]
[1779658424525,57.38,76382.72,4.04,-0.02021,2e-05,2.33952]
[1779658424720,57.38,76382.72,4.04,-0.02021,2e-05,2.33952]
[1779658427514,57.37,76381.65,4.04,-0.02023,2e-05,2.34076]
[1779658427973,57.38,76379.82,4.04,-0.02026,2e-05,2.34408]
[1779658433571,57.37,76377.66,4.04,-0.02028,2e-05,2.34632]
[1779658436587,57.36,76390.65,4.04,-0.02004,2e-05,2.323]
[1779658441622,57.35,76400.18,4.04,-0.01986,2e-05,2.30563]
[1779658444742,57.35,76406.43,4.04,-0.01976,2e-05,2.2953]
[1779658444783,57.36,76409.02,4.04,-0.01971,2e-05,2.29119]
[1779658450685,57.37,76412.26,4.04,-0.01967,2e-05,2.28729]
[1779658455720,57.37,76418.58,4.04,-0.01958,2e-05,2.27797]
[1779658460756,57.38,76407.42,4.04,-0.01979,2e-05,2.29836]
[1779658465790,57.39,76400.71,4.04,-0.01992,2e-05,2.31086]
[1779658470825,57.4,76398.09,4.04,-0.01997,2e-05,2.31621]
[1779658474172,57.4,76396.22,4.04,-0.01999,2e-05,2.31718]
[1779658474205,57.4,76393.33,4.04,-0.02004,2e-05,2.32233]
[1779658479901,57.42,76320.69,4.04,-0.02139,2e-05,2.45196]
[1779658481550,57.42,76320.69,4.04,-0.02139,2e-05,2.45196]
[1779658480907,57.42,76303.28,4.04,-0.02172,2e-05,2.48308]
[1779658482454,57.42,76303.28,4.04,-0.02172,2e-05,2.48308]
[1779658485487,57.42,76313.89,4.04,-0.02152,2e-05,2.46404]
[1779658485549,57.42,76310.3,4.04,-0.02159,2e-05,2.47041]
[1779658490992,57.42,76323.89,4.04,-0.02133,2e-05,2.44573]
[1779658496029,57.42,76324.75,4.04,-0.02131,2e-05,2.44436]
[1779658501091,57.42,76325.58,4.04,-0.0213,2e-05,2.44302]
[1779658501934,57.42,76325.58,4.04,-0.0213,2e-05,2.44302]
[1779658502080,57.42,76324.81,4.04,-0.02131,2e-05,2.44442]
[1779658503087,57.42,76309.0,4.04,-0.02161,2e-05,2.47259]
[1779658508557,57.42,76290.42,4.04,-0.02196,2e-05,2.50571]
[1779658511151,57.42,76256.72,4.04,-0.02261,2e-05,2.56706]
[1779658512156,57.41,76208.71,4.04,-0.02354,2e-05,2.65462]
[1779658515184,57.35,76227.19,4.04,-0.02307,2e-05,2.61065]
[1779658517195,57.32,76243.82,4.04,-0.02268,2e-05,2.57318]
[1779658519117,57.32,76234.09,4.04,-0.02287,2e-05,2.5912]
[1779658519212,57.3,76230.64,4.04,-0.02291,2e-05,2.59545]
[1779658522539,57.28,76228.95,4.04,-0.0229,2e-05,2.59416]
[1779658523240,57.26,76235.72,4.04,-0.02272,2e-05,2.57732]
[1779658525252,57.24,76251.26,4.04,-0.02238,2e-05,2.54535]
[1779658530290,57.21,76264.64,4.04,-0.02207,2e-05,2.51587]
[1779658531295,57.2,76240.81,4.04,-0.02249,2e-05,2.55425]
[1779658532302,57.2,76200.53,4.04,-0.02329,2e-05,2.6292]
[1779658534324,57.16,76175.96,4.04,-0.02373,2e-05,2.67021]
[1779658539351,57.08,76190.31,4.04,-0.02328,2e-05,2.62795]
[1779658544387,57.01,76188.28,4.04,-0.02318,2e-05,2.61869]
[1779658545054,57.01,76188.28,4.04,-0.02318,2e-05,2.61869]
[1779658545394,56.99,76189.33,4.04,-0.02313,2e-05,2.61421]
[1779658548598,56.97,76187.9,4.04,-0.02311,2e-05,2.61208]
[1779658549422,56.94,76174.73,4.04,-0.02332,2e-05,2.63192]
[1779658550583,56.94,76174.73,4.04,-0.02332,2e-05,2.63192]
[1779658551438,56.92,76185.19,4.04,-0.02308,2e-05,2.60924]
[1779658553746,56.91,76189.32,4.04,-0.02297,2e-05,2.59903]
[1779658553802,56.91,76189.32,4.04,-0.02297,2e-05,2.59903]
[1779658554467,56.9,76189.32,4.04,-0.02295,2e-05,2.59671]
[1779658555476,56.9,76160.05,4.04,-0.02354,2e-05,2.65201]
[1779658556916,56.88,76158.55,4.04,-0.02354,2e-05,2.65184]
[1779658557494,56.86,76156.99,4.04,-0.02354,2e-05,2.6518]
[1779658562535,56.8,76163.65,4.04,-0.02328,2e-05,2.6273]
[1779658564960,56.79,76163.51,4.04,-0.02328,2e-05,2.62706]
[1779658566996,56.79,76163.63,4.04,-0.02327,2e-05,2.62633]
[1779658567567,56.79,76163.42,4.04,-0.02327,2e-05,2.62648]
[1779658571610,56.79,76180.4,4.04,-0.02292,2e-05,2.59373]
[1779658573145,56.79,76188.73,4.04,-0.02275,2e-05,2.57814]
[1779658573617,56.76,76196.53,4.04,-0.02256,2e-05,2.55937]
[1779658575260,56.75,76199.4,4.04,-0.02247,2e-05,2.55122]
[1779658576344,56.74,76204.17,4.04,-0.02236,2e-05,2.54122]
[1779658576467,56.74,76204.17,4.04,-0.02236,2e-05,2.54122]
[1779658576567,56.74,76204.17,4.04,-0.02236,2e-05,2.54122]
[1779658576648,56.74,76186.68,4.04,-0.02271,2e-05,2.57361]
[1779658578650,56.74,76164.36,4.04,-0.02315,2e-05,2.61528]
[1779658581735,56.73,76163.94,4.04,-0.02315,2e-05,2.61538]
[1779658581740,56.73,76163.94,4.04,-0.02315,2e-05,2.61538]
[1779658581803,56.73,76163.94,4.04,-0.02315,2e-05,2.61538]
[1779658582680,56.73,76161.15,4.04,-0.02321,2e-05,2.62074]
[1779658585859,56.73,76156.81,4.04,-0.0233,2e-05,2.62904]
[1779658586029,56.73,76155.95,4.04,-0.02332,2e-05,2.63067]
[1779658587717,56.73,76078.58,4.04,-0.02493,2e-05,2.77973]
[1779658590738,56.66,76094.16,4.04,-0.02446,2e-05,2.73588]
[1779658592636,56.66,76094.16,4.04,-0.02446,2e-05,2.73588]
[1779658592691,56.65,76092.31,4.04,-0.02445,2e-05,2.73424]
[1779658593363,56.65,76092.31,4.04,-0.02445,2e-05,2.73424]
[1779658593497,56.64,76092.25,4.04,-0.02444,2e-05,2.7334]
[1779658593978,56.64,76092.25,4.04,-0.02444,2e-05,2.7334]
[1779658594417,56.64,76095.48,4.04,-0.02436,2e-05,2.72612]
[1779658594884,56.64,76095.48,4.04,-0.02436,2e-05,2.72612]
[1779658594956,56.64,76114.3,4.04,-0.02396,2e-05,2.68953]
[1779658596786,56.63,76133.38,4.04,-0.02355,2e-05,2.65098]
[1779658599211,56.62,76141.51,4.04,-0.02337,2e-05,2.63438]
[1779658599255,56.61,76137.23,4.04,-0.02343,2e-05,2.64037]
[1779658605013,56.58,76142.81,4.04,-0.02327,2e-05,2.62541]
[1779658605113,56.58,76146.83,4.04,-0.02319,2e-05,2.61727]
[1779658608081,56.58,76149.72,4.04,-0.02312,2e-05,2.6113]
[1779658608165,56.58,76149.72,4.04,-0.02312,2e-05,2.61107]
[1779658613905,56.57,76159.97,4.04,-0.0229,2e-05,2.59059]
[1779658618306,56.57,76164.48,4.04,-0.0228,2e-05,2.58132]
[1779658618407,56.57,76165.68,4.04,-0.02278,2e-05,2.57889]
[1779658620844,56.56,76168.62,4.04,-0.02272,2e-05,2.57319]
[1779658620853,56.56,76168.62,4.04,-0.02272,2e-05,2.57319]
[1779658620963,56.56,76168.6,4.04,-0.02271,2e-05,2.57305]
[1779658624179,56.56,76167.84,4.04,-0.02273,2e-05,2.57412]
[1779658624583,56.56,76167.84,4.04,-0.02273,2e-05,2.57412]
[1779658624597,56.56,76151.01,4.04,-0.02306,2e-05,2.60545]
[1779658626028,56.56,76129.89,4.04,-0.02349,2e-05,2.6454]
[1779658626869,56.56,76129.89,4.04,-0.02349,2e-05,2.6454]
[1779658627034,56.56,76127.98,4.04,-0.02353,2e-05,2.64917]
[1779658629467,56.57,76144.71,4.04,-0.02321,2e-05,2.61953]
[1779658633719,56.59,76152.55,4.04,-0.02309,2e-05,2.60858]
[1779658633766,56.59,76153.33,4.04,-0.02308,2e-05,2.60728]
[1779658635113,56.6,76127.24,4.04,-0.02363,2e-05,2.65882]
[1779658635931,56.6,76127.24,4.04,-0.02363,2e-05,2.65882]
[1779658636122,56.6,76112.95,4.04,-0.02393,2e-05,2.68645]
[1779658637435,56.6,76112.95,4.04,-0.02393,2e-05,2.68645]
[1779658637518,56.61,76075.31,4.04,-0.02473,2e-05,2.76007]
[1779658639554,56.59,76054.43,4.04,-0.02515,2e-05,2.79921]
[1779658640778,56.59,76054.43,4.04,-0.02515,2e-05,2.79921]
[1779658640783,56.59,76052.93,4.04,-0.02519,2e-05,2.80206]
[1779658641292,56.59,76052.93,4.04,-0.02519,2e-05,2.80206]
[1779658641357,56.59,76065.53,4.04,-0.02491,2e-05,2.77685]
[1779658643154,56.59,76065.53,4.04,-0.02491,2e-05,2.77685]
[1779658643531,56.59,76065.53,4.04,-0.02491,2e-05,2.77685]
[1779658643604,56.59,76095.1,4.04,-0.02428,2e-05,2.71849]
[1779658645222,56.59,76095.1,4.04,-0.02428,2e-05,2.71849]
[1779658645312,56.59,76105.56,4.04,-0.02406,2e-05,2.69813]
[1779658646173,56.59,76105.56,4.04,-0.02406,2e-05,2.69813]
[1779658646258,56.59,76109.18,4.04,-0.02398,2e-05,2.69116]
[1779658651259,56.6,76105.81,4.04,-0.02404,2e-05,2.69554]
[1779658656307,56.6,76107.87,4.04,-0.02401,2e-05,2.69311]
[1779658656380,56.61,76119.58,4.04,-0.02377,2e-05,2.67059]
[1779658661345,56.6,76099.03,4.04,-0.02418,2e-05,2.7087]
[1779658663358,56.59,76072.76,4.04,-0.02473,2e-05,2.75995]
[1779658664365,56.59,76057.79,4.04,-0.02506,2e-05,2.78962]
[1779658669805,56.57,76073.59,4.04,-0.02467,2e-05,2.75357]
[1779658671695,56.57,76077.98,4.04,-0.02457,2e-05,2.74492]
[1779658671734,56.57,76080.62,4.04,-0.02451,2e-05,2.73947]
[1779658676450,56.56,76100.81,4.04,-0.02406,2e-05,2.69794]
[1779658680616,56.55,76118.17,4.04,-0.02369,2e-05,2.66331]
[1779658680989,56.55,76118.17,4.04,-0.02369,2e-05,2.66331]
[1779658681580,56.55,76118.17,4.04,-0.02369,2e-05,2.66331]
[1779658681631,56.55,76151.93,4.04,-0.023,2e-05,2.59861]
[1779658685409,56.53,76156.31,4.04,-0.02286,2e-05,2.58627]
[1779658685590,56.53,76156.79,4.04,-0.02285,2e-05,2.58537]
[1779658689586,56.52,76164.3,4.04,-0.02269,2e-05,2.5704]
[1779658691282,56.52,76165.97,4.04,-0.02266,2e-05,2.56727]
[1779658691600,56.52,76167.38,4.04,-0.02263,2e-05,2.56432]
[1779658694796,56.52,76171.93,4.04,-0.02254,2e-05,2.55553]
[1779658694858,56.52,76175.89,4.04,-0.02246,2e-05,2.54801]
[1779658697586,56.52,76177.23,4.04,-0.02243,2e-05,2.54526]
[1779658697663,56.51,76183.43,4.04,-0.0223,2e-05,2.53363]
[1779658697896,56.51,76183.43,4.04,-0.0223,2e-05,2.53363]
[1779658697912,56.51,76183.43,4.04,-0.0223,2e-05,2.53363]
[1779658698650,56.51,76183.43,4.04,-0.0223,2e-05,2.53351]
[1779658703684,56.51,76192.23,4.04,-0.02213,2e-05,2.51679]
[1779658708719,56.51,76199.61,4.04,-0.02198,2e-05,2.50294]
[1779658713754,56.51,76199.22,4.04,-0.02196,2e-05,2.50043]
[1779658718265,56.51,76206.87,4.04,-0.02181,2e-05,2.48634]
[1779658718791,56.51,76211.05,4.04,-0.02173,2e-05,2.47871]
[1779658719125,56.51,76211.05,4.04,-0.02173,2e-05,2.47871]
[1779658719796,56.51,76202.72,4.04,-0.02189,2e-05,2.49393]
[1779658724462,56.51,76190.8,4.04,-0.02212,2e-05,2.51566]
[1779658724482,56.51,76190.8,4.04,-0.02212,2e-05,2.51566]
[1779658724831,56.51,76190.34,4.04,-0.02213,2e-05,2.51645]
[1779658729866,56.51,76184.37,4.04,-0.02224,2e-05,2.52722]
[1779658734901,56.5,76174.78,4.04,-0.02243,2e-05,2.54463]
[1779658739936,56.5,76181.63,4.04,-0.02229,2e-05,2.53153]
[1779658742957,56.5,76192.28,4.04,-0.02208,2e-05,2.51168]
[1779658747992,56.5,76192.53,4.04,-0.02207,2e-05,2.51104]
[1779658754037,56.5,76185.1,4.04,-0.02221,2e-05,2.52451]
[1779658756052,56.5,76171.75,4.04,-0.02248,2e-05,2.54917]
[1779658761767,56.49,76169.53,4.04,-0.02252,2e-05,2.5529]
[1779658762071,56.49,76166.61,4.04,-0.02257,2e-05,2.55814]
[1779658762158,56.49,76152.19,4.04,-0.02286,2e-05,2.58519]
[1779658764529,56.49,76152.19,4.04,-0.02286,2e-05,2.58492]
[1779658764539,56.49,76152.19,4.04,-0.02286,2e-05,2.58492]
[1779658764597,56.49,76149.72,4.04,-0.02291,2e-05,2.58941]
[1779658770562,56.49,76166.23,4.04,-0.02257,2e-05,2.55746]
[1779658776197,56.48,76172.15,4.04,-0.02242,2e-05,2.54275]
[1779658780633,56.48,76145.42,4.04,-0.02295,2e-05,2.59238]
[1779658786277,56.47,76145.08,4.04,-0.02294,2e-05,2.59196]
[1779658791312,56.47,76144.91,4.04,-0.02294,2e-05,2.59142]
[1779658796351,56.46,76137.99,4.04,-0.02307,2e-05,2.60355]
[1779658798370,56.46,76149.2,4.04,-0.02284,2e-05,2.58205]
[1779658803405,56.46,76141.78,4.04,-0.02298,2e-05,2.59518]
[1779658806421,56.45,76157.83,4.04,-0.02265,2e-05,2.56452]
[1779658811456,56.45,76159.08,4.04,-0.02262,2e-05,2.5616]
[1779658812463,56.45,76145.59,4.04,-0.02289,2e-05,2.58679]
[1779658817498,56.45,76143.76,4.04,-0.02291,2e-05,2.58943]
[1779658823549,56.44,76144.54,4.04,-0.02289,2e-05,2.58696]
[1779658825561,56.44,76167.22,4.04,-0.02243,2e-05,2.54421]
[1779658830990,56.44,76169.54,4.04,-0.02238,2e-05,2.53948]
[1779658836637,56.43,76168.32,4.04,-0.02238,2e-05,2.53823]
[1779658841676,56.43,76169.06,4.04,-0.02236,2e-05,2.53649]
[1779658846707,56.43,76169.89,4.04,-0.02234,2e-05,2.53459]
[1779658851734,56.43,76177.57,4.04,-0.02218,2e-05,2.52009]
[1779658851780,56.43,76181.41,4.04,-0.02211,2e-05,2.51295]
[1779658852734,56.43,76181.41,4.04,-0.02211,2e-05,2.51295]
[1779658852826,56.43,76218.36,4.04,-0.02139,2e-05,2.4454]
[1779658855927,56.43,76230.77,4.04,-0.02116,2e-05,2.42313]
[1779658855971,56.43,76231.04,4.04,-0.02116,2e-05,2.42277]
[1779658859067,56.43,76231.04,4.04,-0.02116,2e-05,2.42289]
[1779658859104,56.43,76231.75,4.04,-0.02115,2e-05,2.42185]
[1779658860031,56.43,76231.75,4.04,-0.02115,2e-05,2.42185]
[1779658860816,56.43,76221.31,4.04,-0.02135,2e-05,2.44088]
[1779658862629,56.43,76217.27,4.04,-0.02142,2e-05,2.44827]
[1779658862829,56.43,76216.97,4.04,-0.02143,2e-05,2.44888]
[1779658867864,56.44,76218.06,4.04,-0.02141,2e-05,2.44726]
[1779658872899,56.44,76218.92,4.04,-0.0214,2e-05,2.44606]
[1779658876994,56.44,76218.39,4.04,-0.02141,2e-05,2.44723]
[1779658877007,56.44,76218.58,4.04,-0.02141,2e-05,2.44696]
[1779658878520,56.44,76218.58,4.04,-0.02141,2e-05,2.44703]
[1779658879055,56.44,76218.58,4.04,-0.02141,2e-05,2.44703]
[1779658879117,56.44,76220.57,4.04,-0.02137,2e-05,2.4435]
[1779658881107,56.44,76220.57,4.04,-0.02137,2e-05,2.44357]
[1779658881114,56.44,76220.78,4.04,-0.02137,2e-05,2.44326]
[1779658881666,56.44,76220.78,4.04,-0.02137,2e-05,2.44326]
[1779658881975,56.44,76220.78,4.04,-0.02137,2e-05,2.44326]
[1779658881979,56.44,76220.78,4.04,-0.02137,2e-05,2.44326]
[1779658882076,56.44,76220.78,4.04,-0.02137,2e-05,2.44334]
[1779658883158,56.44,76220.78,4.04,-0.02137,2e-05,2.44342]
[1779658883669,56.44,76220.78,4.04,-0.02137,2e-05,2.44342]
[1779658883869,56.44,76220.78,4.04,-0.02137,2e-05,2.44342]
[1779658883875,56.44,76220.78,4.04,-0.02137,2e-05,2.44342]
[1779658885206,56.44,76220.28,4.04,-0.02138,2e-05,2.44447]
[1779658885668,56.44,76220.28,4.04,-0.02138,2e-05,2.44447]
[1779658885990,56.44,76219.77,4.04,-0.02139,2e-05,2.44547]
[1779658887261,56.44,76219.59,4.04,-0.0214,2e-05,2.44586]
[1779658888006,56.44,76219.6,4.04,-0.0214,2e-05,2.44592]
[1779658893040,56.45,76219.16,4.04,-0.02139,2e-05,2.44408]
[1779658893420,56.45,76219.16,4.04,-0.02139,2e-05,2.44408]
[1779658894046,56.45,76219.18,4.04,-0.02139,2e-05,2.44412]
[1779658896948,56.45,76219.87,4.04,-0.02138,2e-05,2.44302]
[1779658896955,56.45,76219.87,4.04,-0.02138,2e-05,2.44302]
[1779658897068,56.45,76229.43,4.04,-0.02119,2e-05,2.42587]
[1779658901098,56.45,76240.35,4.04,-0.02099,2e-05,2.40678]
[1779658906133,56.45,76242.15,4.04,-0.02097,2e-05,2.40425]
[1779658906313,56.45,76242.15,4.04,-0.02097,2e-05,2.40425]
[1779658906332,56.45,76242.15,4.04,-0.02097,2e-05,2.40425]
[1779658907142,56.45,76249.83,4.04,-0.02083,2e-05,2.39071]
[1779658908340,56.46,76252.09,4.04,-0.02079,2e-05,2.38685]
[1779658909155,56.46,76252.67,4.04,-0.02078,2e-05,2.38599]
[1779658914192,56.46,76262.51,4.04,-0.02061,2e-05,2.36971]
[1779658919226,56.47,76253.32,4.04,-0.02079,2e-05,2.3869]
[1779658924262,56.47,76264.15,4.04,-0.02059,2e-05,2.36861]
[1779658926892,56.47,76264.6,4.04,-0.02059,2e-05,2.368]
[1779658926902,56.47,76264.6,4.04,-0.02059,2e-05,2.368]
[1779658926949,56.48,76264.66,4.04,-0.02059,2e-05,2.36808]
[1779658928360,56.48,76264.66,4.04,-0.02059,2e-05,2.36826]
[1779658928428,56.48,76260.23,4.04,-0.02067,2e-05,2.37626]
[1779658931697,56.48,76248.39,4.04,-0.0209,2e-05,2.39773]
[1779658937351,56.49,76242.06,4.04,-0.02102,2e-05,2.40975]
[1779658941766,56.49,76230.0,4.04,-0.02126,2e-05,2.43174]
[1779658944815,56.49,76229.28,4.04,-0.02127,2e-05,2.4332]
[1779658944850,56.49,76226.7,4.04,-0.02132,2e-05,2.43792]
[1779658945442,56.49,76226.7,4.04,-0.02132,2e-05,2.43792]
[1779658945544,56.49,76220.97,4.04,-0.02143,2e-05,2.44834]
[1779658946870,56.49,76220.97,4.04,-0.02143,2e-05,2.44834]
[1779658946930,56.49,76219.94,4.04,-0.02145,2e-05,2.45025]
[1779658950456,56.49,76197.09,4.04,-0.02189,2e-05,2.49201]
[1779658951839,56.49,76182.0,4.04,-0.02216,2e-05,2.51666]
[1779658958512,56.49,76177.4,4.04,-0.02225,2e-05,2.52478]
[1779658962836,56.49,76168.94,4.04,-0.02241,2e-05,2.5402]
[1779658962886,56.49,76166.96,4.04,-0.02245,2e-05,2.54388]
[1779658963928,56.49,76166.96,4.04,-0.02245,2e-05,2.54388]
[1779658963972,56.48,76132.97,4.04,-0.02313,2e-05,2.60759]
[1779658965831,56.48,76132.97,4.04,-0.02313,2e-05,2.60759]
[1779658965886,56.48,76121.27,4.04,-0.02336,2e-05,2.62943]
[1779658971552,56.48,76124.02,4.04,-0.02331,2e-05,2.62435]
[1779658971995,56.48,76124.8,4.04,-0.0233,2e-05,2.62312]
[1779658977650,56.48,76132.18,4.04,-0.02314,2e-05,2.60819]
[1779658982687,56.47,76140.93,4.04,-0.02295,2e-05,2.59053]
[1779658987722,56.47,76140.61,4.04,-0.02294,2e-05,2.5901]
[1779658992757,56.46,76143.27,4.04,-0.02288,2e-05,2.5841]
[1779658997794,56.46,76128.14,4.04,-0.02318,2e-05,2.61177]
[1779659002827,56.47,76124.07,4.04,-0.02328,2e-05,2.62123]
[1779659007862,56.47,76111.07,4.04,-0.02355,2e-05,2.6471]
[1779659012899,56.47,76108.63,4.04,-0.02358,2e-05,2.64894]
[1779659018093,56.47,76098.92,4.04,-0.02379,2e-05,2.66781]
[1779659018133,56.47,76098.92,4.04,-0.02379,2e-05,2.66781]
[1779659018193,56.47,76104.79,4.04,-0.02366,2e-05,2.65651]
[1779659020074,56.47,76105.27,4.04,-0.02365,2e-05,2.65561]
[1779659020100,56.48,76126.28,4.04,-0.02322,2e-05,2.61545]
[1779659024998,56.47,76124.57,4.04,-0.02325,2e-05,2.61774]
[1779659025036,56.47,76126.4,4.04,-0.02321,2e-05,2.61401]
[1779659031031,56.46,76137.76,4.04,-0.02296,2e-05,2.59109]
[1779659033996,56.46,76140.53,4.04,-0.0229,2e-05,2.58547]
[1779659034092,56.46,76139.22,4.04,-0.02293,2e-05,2.58775]
[1779659034937,56.46,76139.22,4.04,-0.02293,2e-05,2.58775]
[1779659035066,56.46,76122.87,4.04,-0.02326,2e-05,2.61856]
[1779659036070,56.46,76092.02,4.04,-0.02389,2e-05,2.67758]
[1779659037969,56.45,76092.87,4.04,-0.02387,2e-05,2.67558]
[1779659038084,56.45,76094.48,4.04,-0.02384,2e-05,2.67262]
[1779659043119,56.46,76086.96,4.04,-0.024,2e-05,2.68801]
[1779659045452,56.46,76092.24,4.04,-0.0239,2e-05,2.67807]
[1779659046141,56.46,76091.07,4.04,-0.02392,2e-05,2.6805]
[1779659051175,56.47,76090.45,4.04,-0.02394,2e-05,2.68247]
[1779659056212,56.47,76079.73,4.04,-0.02418,2e-05,2.70405]
[1779659056711,56.47,76079.73,4.04,-0.02418,2e-05,2.70405]
[1779659056829,56.47,76079.73,4.04,-0.02418,2e-05,2.70405]
[1779659057219,56.47,76063.85,4.04,-0.02452,2e-05,2.73528]
[1779659059213,56.47,76056.41,4.04,-0.02468,2e-05,2.75002]
[1779659059243,56.47,76054.81,4.04,-0.02471,2e-05,2.75322]
[1779659064270,56.47,76046.53,4.04,-0.02489,2e-05,2.76978]
[1779659065799,56.47,76044.99,4.04,-0.02493,2e-05,2.77285]
[1779659066284,56.47,76042.82,4.04,-0.02497,2e-05,2.77717]
[1779659068152,56.47,76055.62,4.04,-0.0247,2e-05,2.75177]
[1779659068297,56.47,76061.72,4.04,-0.02457,2e-05,2.73977]
[1779659072327,56.48,76072.12,4.04,-0.02434,2e-05,2.71814]
[1779659074198,56.48,76073.92,4.04,-0.0243,2e-05,2.71471]
[1779659074341,56.48,76074.45,4.04,-0.02429,2e-05,2.71378]
[1779659079374,56.49,76083.13,4.04,-0.02411,2e-05,2.69742]
[1779659084436,56.48,76076.81,4.04,-0.02424,2e-05,2.70936]
[1779659084488,56.48,76073.31,4.04,-0.02432,2e-05,2.7162]
[1779659087042,56.48,76073.31,4.04,-0.02432,2e-05,2.71607]
[1779659087526,56.48,76072.44,4.04,-0.02433,2e-05,2.71761]
[1779659087595,56.48,76072.72,4.04,-0.02433,2e-05,2.71706]
[1779659092870,56.48,76065.05,4.04,-0.02448,2e-05,2.73164]
[1779659096496,56.46,76053.6,4.04,-0.02469,2e-05,2.75033]
[1779659101530,56.46,76061.06,4.04,-0.02452,2e-05,2.73497]
[1779659106861,56.45,76067.69,4.04,-0.02438,2e-05,2.72156]
[1779659106884,56.45,76067.69,4.04,-0.02438,2e-05,2.72156]
[1779659106898,56.45,76067.69,4.04,-0.02438,2e-05,2.72156]
[1779659107323,56.45,76067.69,4.04,-0.02438,2e-05,2.72156]
[1779659107421,56.45,76073.11,4.04,-0.02426,2e-05,2.71077]
[1779659108880,56.45,76073.83,4.04,-0.02424,2e-05,2.70937]
[1779659108947,56.45,76093.37,4.04,-0.02383,2e-05,2.67069]
[1779659114621,56.45,76095.5,4.04,-0.02378,2e-05,2.66656]
[1779659117309,56.45,76095.44,4.04,-0.02378,2e-05,2.66669]
[1779659117396,56.45,76094.9,4.04,-0.02379,2e-05,2.66774]
[1779659123083,56.45,76078.74,4.04,-0.02413,2e-05,2.6985]
[1779659126707,56.44,76067.53,4.04,-0.02436,2e-05,2.72021]
[1779659131741,56.44,76056.21,4.04,-0.02457,2e-05,2.73878]
[1779659136796,56.44,76059.45,4.04,-0.0245,2e-05,2.73192]
[1779659138801,56.43,76070.54,4.04,-0.02425,2e-05,2.70927]
[1779659143831,56.43,76080.05,4.04,-0.02404,2e-05,2.68984]
[1779659147629,56.43,76086.98,4.04,-0.0239,2e-05,2.6764]
[1779659147890,56.43,76088.06,4.04,-0.02387,2e-05,2.67431]
[1779659148565,56.43,76088.06,4.04,-0.02387,2e-05,2.67431]
[1779659148888,56.43,76071.47,4.04,-0.02422,2e-05,2.7066]
[1779659151879,56.43,76071.22,4.04,-0.02422,2e-05,2.70627]
[1779659151885,56.43,76071.22,4.04,-0.02422,2e-05,2.70627]
[1779659151980,56.42,76069.83,4.04,-0.02424,2e-05,2.70861]
[1779659157937,56.42,76064.65,4.04,-0.02435,2e-05,2.71791]
[1779659163399,56.42,76065.76,4.04,-0.02432,2e-05,2.71559]
[1779659164899,56.42,76065.76,4.04,-0.02432,2e-05,2.71558]
[1779659165024,56.42,76065.76,4.04,-0.02432,2e-05,2.71558]
[1779659165037,56.42,76065.76,4.04,-0.02432,2e-05,2.71558]
[1779659165106,56.42,76062.69,4.04,-0.02439,2e-05,2.7216]
[1779659169978,56.42,76062.12,4.04,-0.0244,2e-05,2.7226]
[1779659170481,56.42,76063.12,4.04,-0.02437,2e-05,2.72061]
[1779659172735,56.42,76064.5,4.04,-0.02434,2e-05,2.71786]
[1779659173469,56.42,76064.89,4.04,-0.02434,2e-05,2.71707]
[1779659177043,56.42,76064.54,4.04,-0.02434,2e-05,2.71768]
[1779659177144,56.42,76046.34,4.04,-0.02473,2e-05,2.75352]
[1779659178601,56.42,76046.87,4.04,-0.02472,2e-05,2.7524]
[1779659179105,56.42,76029.7,4.04,-0.02509,2e-05,2.78656]
[1779659180117,56.41,76045.36,4.04,-0.02474,2e-05,2.75379]
[1779659182987,56.41,76057.93,4.04,-0.02446,2e-05,2.72886]
[1779659183130,56.41,76058.68,4.04,-0.02445,2e-05,2.72733]
[1779659185144,56.41,76043.0,4.04,-0.02478,2e-05,2.75813]
[1779659186162,56.4,76034.84,4.04,-0.02495,2e-05,2.77303]
[1779659191470,56.37,76031.41,4.04,-0.02497,2e-05,2.77549]
[1779659191495,56.37,76030.53,4.04,-0.02496,2e-05,2.77388]
[1779659193288,56.37,76030.53,4.04,-0.02496,2e-05,2.77375]
[1779659193343,56.37,76030.18,4.04,-0.02496,2e-05,2.77315]
[1779659199247,56.34,76026.57,4.04,-0.02499,2e-05,2.77598]
[1779659204282,56.33,76036.88,4.04,-0.02473,2e-05,2.75236]
[1779659209317,56.32,76048.82,4.04,-0.02447,2e-05,2.72836]
[1779659211511,56.32,76060.6,4.04,-0.02422,2e-05,2.70511]
[1779659217376,56.32,76059.25,4.04,-0.02425,2e-05,2.70767]
[1779659222413,56.32,76062.3,4.04,-0.02418,2e-05,2.70164]
[1779659227545,56.32,76072.5,4.04,-0.02396,2e-05,2.68181]
[1779659227721,56.32,76073.13,4.04,-0.02395,2e-05,2.68061]
[1779659227769,56.32,76073.13,4.04,-0.02395,2e-05,2.68061]
[1779659228452,56.32,76073.17,4.04,-0.02395,2e-05,2.68057]
[1779659229710,56.32,76084.12,4.04,-0.02372,2e-05,2.65937]
[1779659229724,56.32,76084.12,4.04,-0.02372,2e-05,2.65937]
[1779659230466,56.32,76085.52,4.04,-0.02369,2e-05,2.65673]
[1779659235504,56.33,76090.93,4.04,-0.02359,2e-05,2.64671]
[1779659240537,56.33,76089.23,4.04,-0.02363,2e-05,2.65041]
[1779659245575,56.33,76087.01,4.04,-0.02368,2e-05,2.65513]
[1779659250611,56.33,76103.48,4.04,-0.02334,2e-05,2.62392]
[1779659255646,56.33,76111.52,4.04,-0.02315,2e-05,2.60514]
[1779659260682,56.33,76113.45,4.04,-0.02311,2e-05,2.60184]
[1779659265529,56.34,76115.4,4.04,-0.02308,2e-05,2.59913]
[1779659266235,56.34,76115.59,4.04,-0.02308,2e-05,2.59902]
[1779659266297,56.34,76092.31,4.04,-0.02356,2e-05,2.64379]
[1779659267730,56.34,76076.36,4.04,-0.0239,2e-05,2.67479]
[1779659270935,56.34,76071.66,4.04,-0.024,2e-05,2.68417]
[1779659270977,56.35,76069.13,4.04,-0.02405,2e-05,2.68933]
[1779659273780,56.35,76066.12,4.04,-0.02412,2e-05,2.69531]
[1779659274211,56.35,76064.06,4.04,-0.02416,2e-05,2.69953]
[1779659277463,56.35,76063.32,4.04,-0.02418,2e-05,2.70107]
[1779659277499,56.35,76061.49,4.04,-0.02422,2e-05,2.70484]
[1779659282837,56.35,76058.63,4.04,-0.02429,2e-05,2.71089]
[1779659287875,56.35,76055.94,4.04,-0.02435,2e-05,2.71657]
[1779659292909,56.35,76053.16,4.04,-0.02441,2e-05,2.72235]
[1779659297944,56.36,76055.01,4.04,-0.02437,2e-05,2.71899]
[1779659302659,56.36,76063.86,4.04,-0.02419,2e-05,2.70197]
[1779659302699,56.36,76063.86,4.04,-0.02419,2e-05,2.70197]
[1779659302799,56.36,76063.86,4.04,-0.02419,2e-05,2.70197]
[1779659302980,56.36,76068.05,4.04,-0.0241,2e-05,2.69378]
[1779659304648,56.36,76068.05,4.04,-0.0241,2e-05,2.69378]
[1779659304428,56.36,76090.0,4.04,-0.02364,2e-05,2.65145]
[1779659304994,56.36,76090.0,4.04,-0.02364,2e-05,2.65145]
[1779659310415,56.36,76090.76,4.04,-0.02364,2e-05,2.65084]
[1779659312415,56.37,76090.45,4.04,-0.02362,2e-05,2.64864]
[1779659312439,56.37,76090.47,4.04,-0.02362,2e-05,2.64877]
[1779659318089,56.37,76090.6,4.04,-0.02363,2e-05,2.64956]
[1779659323124,56.38,76105.35,4.04,-0.02333,2e-05,2.62217]
[1779659328159,56.38,76107.28,4.04,-0.02331,2e-05,2.61956]
[1779659329357,56.38,76107.28,4.04,-0.02331,2e-05,2.61956]
[1779659329492,56.38,76107.28,4.04,-0.02331,2e-05,2.61956]
[1779659329618,56.38,76107.28,4.04,-0.02331,2e-05,2.61956]
[1779659329631,56.38,76106.79,4.04,-0.02332,2e-05,2.62072]
[1779659330037,56.38,76106.79,4.04,-0.02332,2e-05,2.62072]
[1779659330074,56.38,76106.79,4.04,-0.02332,2e-05,2.62072]
[1779659330175,56.38,76106.44,4.04,-0.02333,2e-05,2.62139]
[1779659331337,56.38,76106.44,4.04,-0.02333,2e-05,2.62139]
[1779659331367,56.39,76101.39,4.04,-0.02343,2e-05,2.63148]
[1779659334966,56.39,76102.01,4.04,-0.02343,2e-05,2.63091]
[1779659336215,56.39,76102.01,4.04,-0.02343,2e-05,2.63133]
[1779659341250,56.4,76108.99,4.04,-0.0233,2e-05,2.61906]
[1779659346285,56.4,76124.43,4.04,-0.02299,2e-05,2.59051]
[1779659348299,56.4,76135.52,4.04,-0.02277,2e-05,2.56929]
[1779659354342,56.4,76130.75,4.04,-0.02285,2e-05,2.57738]
[1779659359378,56.39,76140.36,4.04,-0.02265,2e-05,2.55866]
[1779659364419,56.39,76136.74,4.04,-0.02272,2e-05,2.56481]
[1779659367619,56.39,76136.82,4.04,-0.02272,2e-05,2.56515]
[1779659367714,56.39,76116.43,4.04,-0.02314,2e-05,2.60394]
[1779659368908,56.39,76116.82,4.04,-0.02313,2e-05,2.60319]
[1779659369476,56.4,76081.5,4.04,-0.02386,2e-05,2.6714]
[1779659370251,56.4,76081.5,4.04,-0.02386,2e-05,2.6714]
[1779659370477,56.4,76073.82,4.04,-0.02403,2e-05,2.68638]
[1779659375512,56.4,76071.78,4.04,-0.02404,2e-05,2.68734]
[1779659377832,56.4,76072.08,4.04,-0.02404,2e-05,2.68684]
[1779659378142,56.4,76072.08,4.04,-0.02404,2e-05,2.68684]
[1779659378533,56.4,76080.13,4.04,-0.02387,2e-05,2.6712]
[1779659379540,56.4,76064.68,4.04,-0.0242,2e-05,2.70138]
[1779659380237,56.4,76064.68,4.04,-0.0242,2e-05,2.70138]
[1779659380548,56.4,76059.53,4.04,-0.02431,2e-05,2.71149]
[1779659385927,56.4,76057.43,4.04,-0.02435,2e-05,2.71561]
[1779659385951,56.4,76057.43,4.04,-0.02435,2e-05,2.71561]
[1779659386589,56.4,76057.43,4.04,-0.02435,2e-05,2.71562]
[1779659391625,56.4,76046.59,4.04,-0.02458,2e-05,2.73691]
[1779659396658,56.4,76043.22,4.04,-0.02465,2e-05,2.74336]
[1779659399680,56.4,76056.57,4.04,-0.02437,2e-05,2.71696]
[1779659401530,56.4,76059.82,4.04,-0.0243,2e-05,2.71058]
[1779659401694,56.4,76062.16,4.04,-0.02425,2e-05,2.70601]
[1779659402390,56.4,76062.16,4.04,-0.02425,2e-05,2.70601]
[1779659402718,56.4,76075.07,4.04,-0.02397,2e-05,2.68084]
[1779659404331,56.4,76086.7,4.04,-0.02373,2e-05,2.65837]
[1779659404715,56.4,76089.92,4.04,-0.02367,2e-05,2.65225]
[1779659409751,56.4,76092.54,4.04,-0.02362,2e-05,2.64773]
[1779659413055,56.4,76092.98,4.04,-0.02361,2e-05,2.64709]
[1779659413779,56.4,76093.55,4.04,-0.0236,2e-05,2.6462]
[1779659418812,56.41,76096.07,4.04,-0.02355,2e-05,2.64186]
[1779659423848,56.41,76097.66,4.04,-0.02353,2e-05,2.6393]
[1779659430201,56.41,76099.05,4.04,-0.0235,2e-05,2.63703]
[1779659435384,56.41,76100.34,4.04,-0.02346,2e-05,2.63221]
[1779659440968,56.42,76100.9,4.04,-0.02345,2e-05,2.63163]
[1779659446005,56.42,76101.2,4.04,-0.02345,2e-05,2.63154]
[1779659451046,56.42,76097.68,4.04,-0.02353,2e-05,2.63876]
[1779659456080,56.43,76094.5,4.04,-0.0236,2e-05,2.64534]
[1779659461117,56.43,76094.1,4.04,-0.02361,2e-05,2.64657]
[1779659467159,56.43,76089.65,4.04,-0.02371,2e-05,2.6557]
[1779659471576,56.43,76097.58,4.04,-0.02355,2e-05,2.64072]
[1779659471651,56.43,76097.14,4.04,-0.02356,2e-05,2.64179]
[1779659471858,56.43,76097.14,4.04,-0.02356,2e-05,2.64179]
[1779659472193,56.43,76098.26,4.04,-0.02354,2e-05,2.63964]
[1779659473200,56.43,76120.39,4.04,-0.02308,2e-05,2.59752]
[1779659474330,56.43,76120.39,4.04,-0.02308,2e-05,2.59752]
[1779659474384,56.43,76125.74,4.04,-0.02297,2e-05,2.5874]
[1779659480326,56.43,76127.28,4.04,-0.02293,2e-05,2.58379]
[1779659480860,56.43,76127.28,4.04,-0.02293,2e-05,2.58379]
[1779659481257,56.43,76129.0,4.04,-0.0229,2e-05,2.58019]
[1779659484215,56.43,76129.5,4.04,-0.02289,2e-05,2.57949]
[1779659484325,56.43,76098.87,4.04,-0.02352,2e-05,2.6382]
[1779659484962,56.43,76098.87,4.04,-0.02352,2e-05,2.6382]
[1779659485736,56.44,76080.93,4.04,-0.0239,2e-05,2.67353]
[1779659488180,56.44,76079.61,4.04,-0.02393,2e-05,2.67635]
[1779659488311,56.44,76080.88,4.04,-0.02391,2e-05,2.67413]
[1779659493346,56.45,76085.33,4.04,-0.0238,2e-05,2.66359]
[1779659495206,56.45,76094.05,4.04,-0.02362,2e-05,2.64703]
[1779659495803,56.45,76095.24,4.04,-0.0236,2e-05,2.64533]
[1779659501404,56.46,76096.88,4.04,-0.02358,2e-05,2.64364]
[1779659506437,56.47,76096.98,4.04,-0.0236,2e-05,2.64519]
[1779659512482,56.48,76094.61,4.04,-0.02367,2e-05,2.65141]
[1779659517517,56.48,76094.34,4.04,-0.02369,2e-05,2.65329]
[1779659522554,56.49,76094.33,4.04,-0.0237,2e-05,2.65466]
[1779659529603,56.5,76095.94,4.04,-0.02369,2e-05,2.65344]
[1779659534637,56.51,76100.14,4.04,-0.02362,2e-05,2.64676]
[1779659536737,56.51,76100.31,4.04,-0.02362,2e-05,2.64671]
[1779659536871,56.51,76100.31,4.04,-0.02362,2e-05,2.64671]
[1779659536825,56.51,76102.08,4.04,-0.02358,2e-05,2.64359]
[1779659537663,56.51,76102.13,4.04,-0.02358,2e-05,2.64377]
[1779659538671,56.52,76131.7,4.04,-0.02298,2e-05,2.58774]
[1779659543706,56.52,76142.08,4.04,-0.02278,2e-05,2.56903]
[1779659544135,56.52,76142.08,4.04,-0.02278,2e-05,2.56903]
[1779659544711,56.52,76142.59,4.04,-0.02277,2e-05,2.56791]
[1779659549745,56.53,76144.08,4.04,-0.02276,2e-05,2.56676]
[1779659552716,56.53,76138.82,4.04,-0.02285,2e-05,2.57445]
[1779659552770,56.54,76140.56,4.04,-0.02281,2e-05,2.57162]
[1779659557802,56.55,76146.63,4.04,-0.02272,2e-05,2.56252]
[1779659562840,56.56,76146.08,4.04,-0.02275,2e-05,2.56591]
[1779659567877,56.58,76147.75,4.04,-0.02274,2e-05,2.56517]
[1779659572911,56.59,76149.03,4.04,-0.02274,2e-05,2.56518]
[1779659586460,56.63,76160.11,4.04,-0.02259,2e-05,2.55094]
[1779659592058,56.67,76159.62,4.04,-0.02268,2e-05,2.55916]
[1779659597092,56.68,76158.61,4.04,-0.02272,2e-05,2.56339]
[1779659602127,56.69,76165.58,4.04,-0.02261,2e-05,2.55272]
[1779659607161,56.71,76167.32,4.04,-0.0226,2e-05,2.55188]
[1779659612197,56.72,76168.33,4.04,-0.02258,2e-05,2.54934]
[1779659616977,56.72,76168.33,4.04,-0.02258,2e-05,2.54934]
[1779659617145,56.73,76168.86,4.04,-0.02259,2e-05,2.55078]
[1779659617193,56.73,76168.86,4.04,-0.02259,2e-05,2.55078]
[1779659617233,56.73,76167.76,4.04,-0.02261,2e-05,2.55282]
[1779659618774,56.73,76167.76,4.04,-0.02261,2e-05,2.55282]
[1779659618931,56.74,76151.59,4.04,-0.02295,2e-05,2.58401]
[1779659622602,56.75,76148.7,4.04,-0.02302,2e-05,2.59032]
[1779659622699,56.75,76146.7,4.04,-0.02307,2e-05,2.59493]
[1779659628309,56.76,76143.19,4.04,-0.02316,2e-05,2.60364]
[1779659633344,56.77,76142.92,4.04,-0.02319,2e-05,2.60618]
[1779659638379,56.78,76142.29,4.04,-0.02322,2e-05,2.60937]
[1779659644422,56.8,76141.6,4.04,-0.02326,2e-05,2.61305]
[1779659651470,56.81,76138.07,4.04,-0.02336,2e-05,2.62241]
[1779659656961,56.82,76132.17,4.04,-0.0235,2e-05,2.63579]
[1779659662547,56.83,76131.88,4.04,-0.02353,2e-05,2.63803]
[1779659665040,56.84,76131.55,4.04,-0.02354,2e-05,2.63932]
[1779659665571,56.84,76131.07,4.04,-0.02355,2e-05,2.64056]
[1779659666321,56.84,76131.07,4.04,-0.02355,2e-05,2.64056]
[1779659667040,56.84,76090.75,4.04,-0.0244,2e-05,2.71821]
[1779659667845,56.84,76090.75,4.04,-0.0244,2e-05,2.71821]
[1779659667912,56.84,76092.65,4.04,-0.02435,2e-05,2.71408]
[1779659674633,56.82,76095.87,4.04,-0.02422,2e-05,2.70174]
[1779659680019,56.81,76101.32,4.04,-0.0241,2e-05,2.69022]
[1779659680063,56.82,76103.83,4.04,-0.02405,2e-05,2.68559]
[1779659685714,56.82,76104.23,4.04,-0.02406,2e-05,2.68616]
[1779659690748,56.83,76116.45,4.04,-0.02381,2e-05,2.66381]
[1779659695783,56.84,76126.88,4.04,-0.02361,2e-05,2.64521]
[1779659700828,56.84,76137.82,4.04,-0.0234,2e-05,2.62557]
[1779659705852,56.86,76139.87,4.04,-0.02338,2e-05,2.62363]
[1779659710890,56.86,76141.75,4.04,-0.02336,2e-05,2.62167]
[1779659716930,56.88,76141.39,4.04,-0.02338,2e-05,2.62428]
[1779659721965,56.88,76145.83,4.04,-0.02331,2e-05,2.61745]
[1779659724987,56.89,76163.05,4.04,-0.02297,2e-05,2.58604]
[1779659730022,56.9,76175.01,4.04,-0.02275,2e-05,2.56567]
[1779659735057,56.91,76188.61,4.04,-0.02248,2e-05,2.53948]
[1779659740094,56.93,76179.15,4.04,-0.02269,2e-05,2.55936]
[1779659745128,56.94,76177.8,4.04,-0.02274,2e-05,2.56397]
[1779659750163,56.95,76178.48,4.04,-0.02275,2e-05,2.56524]
[1779659756206,56.97,76178.81,4.04,-0.02277,2e-05,2.56716]
[1779659760691,56.97,76175.66,4.04,-0.02285,2e-05,2.57428]
[1779659760744,56.98,76175.1,4.04,-0.02287,2e-05,2.57574]
[1779659761307,56.98,76175.1,4.04,-0.02287,2e-05,2.57574]
[1779659761383,56.98,76154.9,4.04,-0.02328,2e-05,2.61408]
[1779659762996,56.98,76154.9,4.04,-0.02328,2e-05,2.61408]
[1779659763013,56.98,76151.01,4.04,-0.02336,2e-05,2.62178]
[1779659768357,56.99,76149.72,4.04,-0.0234,2e-05,2.62591]
[1779659768394,56.99,76149.4,4.04,-0.02342,2e-05,2.62685]
[1779659775339,57.01,76149.69,4.04,-0.02343,2e-05,2.62869]
[1779659782388,57.02,76151.44,4.04,-0.02342,2e-05,2.62778]
[1779659787890,57.03,76154.21,4.04,-0.02339,2e-05,2.62426]
[1779659793465,57.04,76153.72,4.04,-0.02339,2e-05,2.62411]
[1779659798501,57.05,76153.3,4.04,-0.02342,2e-05,2.62662]
[1779659803535,57.06,76153.7,4.04,-0.02343,2e-05,2.62755]
[1779659808571,57.07,76157.36,4.04,-0.02337,2e-05,2.62232]
[1779659815619,57.08,76158.1,4.04,-0.02338,2e-05,2.62327]
[1779659821665,57.09,76158.51,4.04,-0.02339,2e-05,2.62445]
[1779659826702,57.1,76159.69,4.04,-0.02339,2e-05,2.62382]
[1779659831736,57.11,76154.2,4.04,-0.02351,2e-05,2.63574]
[1779659836775,57.12,76151.67,4.04,-0.02358,2e-05,2.64199]
[1779659838243,57.12,76121.77,4.04,-0.0242,2e-05,2.69942]
[1779659843824,57.13,76118.57,4.04,-0.02428,2e-05,2.70668]
[1779659844831,57.13,76105.92,4.04,-0.02455,2e-05,2.73136]
[1779659849866,57.13,76099.58,4.04,-0.02469,2e-05,2.74432]
[1779659854903,57.13,76101.08,4.04,-0.02464,2e-05,2.73876]
[1779659859965,57.14,76099.53,4.04,-0.02468,2e-05,2.74236]
[1779659864991,57.14,76100.36,4.04,-0.02467,2e-05,2.74129]
[1779659870032,57.14,76097.74,4.04,-0.02473,2e-05,2.74691]
[1779659875066,57.14,76100.3,4.04,-0.02468,2e-05,2.74239]
[1779659880103,57.15,76103.52,4.04,-0.02462,2e-05,2.73661]
[1779659885145,57.15,76117.51,4.04,-0.02433,2e-05,2.70998]
[1779659891189,57.16,76127.25,4.04,-0.02413,2e-05,2.69221]
[1779659895215,57.16,76116.47,4.04,-0.02437,2e-05,2.71376]
[1779659895818,57.16,76116.47,4.04,-0.02437,2e-05,2.71376]
[1779659896258,57.16,76117.77,4.04,-0.02434,2e-05,2.71139]
[1779659897309,57.16,76117.77,4.04,-0.02434,2e-05,2.71139]
[1779659897238,57.16,76085.29,4.04,-0.02503,2e-05,2.77495]
[1779659898248,57.16,76084.62,4.04,-0.02505,2e-05,2.77631]
[1779659903280,57.16,76084.86,4.04,-0.02505,2e-05,2.77605]
[1779659904761,57.16,76085.46,4.04,-0.02503,2e-05,2.77491]
[1779659905293,57.16,76085.42,4.04,-0.02504,2e-05,2.77504]
[1779659910329,57.16,76082.67,4.04,-0.0251,2e-05,2.78067]
[1779659912060,57.16,76077.22,4.04,-0.02519,2e-05,2.78826]
[1779659912342,57.16,76076.07,4.04,-0.02521,2e-05,2.79056]
[1779659915109,57.16,76075.24,4.04,-0.02523,2e-05,2.79224]
[1779659915222,57.16,76073.84,4.04,-0.02526,2e-05,2.79504]
[1779659916009,57.16,76073.84,4.04,-0.02526,2e-05,2.79504]
[1779659916019,57.16,76051.73,4.04,-0.02575,2e-05,2.83908]
[1779659917755,57.17,76051.73,4.04,-0.02575,2e-05,2.83912]
[1779659917793,57.17,76051.73,4.04,-0.02575,2e-05,2.83912]
[1779659917850,57.16,76042.34,4.04,-0.02596,2e-05,2.85787]
[1779659919893,57.16,76042.03,4.04,-0.02596,2e-05,2.85843]
[1779659919967,57.16,76042.03,4.04,-0.02596,2e-05,2.85843]
[1779659920047,57.16,76042.03,4.04,-0.02596,2e-05,2.85843]
[1779659920116,57.16,76042.03,4.04,-0.02596,2e-05,2.85836]
[1779659922937,57.16,76036.04,4.04,-0.02609,2e-05,2.87037]
[1779659923019,57.16,76036.22,4.04,-0.02609,2e-05,2.86984]
[1779659928436,57.16,76031.76,4.04,-0.02618,2e-05,2.8785]
[1779659928890,57.16,76031.48,4.04,-0.02619,2e-05,2.87887]
[1779659931477,57.16,76019.59,4.04,-0.02645,2e-05,2.90281]
[1779659938960,57.15,76021.33,4.04,-0.0264,2e-05,2.89818]
[1779659944568,57.15,76030.7,4.04,-0.02619,2e-05,2.87858]
[1779659949607,57.15,76030.72,4.04,-0.02618,2e-05,2.87806]
[1779659954641,57.14,76037.33,4.04,-0.02603,2e-05,2.86424]
[1779659960681,57.14,76036.9,4.04,-0.02603,2e-05,2.86464]
[1779659965719,57.14,76039.25,4.04,-0.02597,2e-05,2.85944]
[1779659970753,57.14,76039.54,4.04,-0.02596,2e-05,2.85851]
[1779659975786,57.14,76037.99,4.04,-0.02597,2e-05,2.85801]
[1779659981083,57.13,76039.94,4.04,-0.02592,2e-05,2.85385]
[1779659981128,57.13,76039.94,4.04,-0.02592,2e-05,2.85385]
[1779659981224,57.13,76046.32,4.04,-0.02578,2e-05,2.84098]
[1779659982112,57.13,76046.32,4.04,-0.02578,2e-05,2.84098]
[1779659982209,57.13,76073.21,4.04,-0.02519,2e-05,2.78738]
[1779659983976,57.13,76073.91,4.04,-0.02517,2e-05,2.786]
[1779659984052,57.14,76092.14,4.04,-0.02478,2e-05,2.75031]
[1779659989316,57.14,76054.13,4.04,-0.02561,2e-05,2.82593]
[1779659994221,57.14,76051.56,4.04,-0.02567,2e-05,2.83101]
[1779659994251,57.14,76053.84,4.04,-0.02562,2e-05,2.82644]
[1779659999387,57.14,76054.91,4.04,-0.02559,2e-05,2.82429]
[1779660000819,57.14,76054.91,4.04,-0.02559,2e-05,2.82429]
[1779660000974,57.14,76054.91,4.04,-0.02559,2e-05,2.82429]
[1779660001170,57.14,76054.91,4.04,-0.02559,2e-05,2.82429]
[1779660001205,57.14,76054.91,4.04,-0.02559,2e-05,2.82429]
[1779660001295,57.14,76064.16,4.04,-0.02539,2e-05,2.80586]
[1779660002994,57.15,76110.1,4.04,-0.02442,2e-05,2.7176]
[1779660003816,57.15,76110.1,4.04,-0.02442,2e-05,2.7176]
[1779660004002,57.15,76135.8,4.04,-0.02389,2e-05,2.66809]
[1779660005016,57.15,76153.45,4.04,-0.02352,2e-05,2.63448]
[1779660006359,57.15,76153.45,4.04,-0.02352,2e-05,2.63448]
[1779660006470,57.16,76114.09,4.04,-0.02437,2e-05,2.71256]
[1779660008230,57.16,76112.84,4.04,-0.02439,2e-05,2.71498]
[1779660008339,57.16,76112.84,4.04,-0.02439,2e-05,2.71498]
[1779660008415,57.16,76084.49,4.04,-0.02499,2e-05,2.7693]
[1779660010458,57.15,76084.49,4.04,-0.02498,2e-05,2.76876]
[1779660011074,57.15,76063.26,4.04,-0.02544,2e-05,2.81023]
[1779660012083,57.15,76048.87,4.04,-0.02574,2e-05,2.83786]
[1779660015105,57.14,76077.58,4.04,-0.0251,2e-05,2.77893]
[1779660017117,57.13,76088.49,4.04,-0.02485,2e-05,2.75644]
[1779660018661,57.13,76087.58,4.04,-0.02486,2e-05,2.75774]
[1779660019132,57.12,76096.2,4.04,-0.02467,2e-05,2.74037]
[1779660020143,57.12,76134.94,4.04,-0.02385,2e-05,2.66504]
[1779660021408,57.12,76134.94,4.04,-0.02385,2e-05,2.66504]
[1779660021468,57.12,76182.89,4.04,-0.02288,2e-05,2.57452]
[1779660027192,57.11,76195.71,4.04,-0.02261,2e-05,2.54939]
[1779660028200,57.11,76183.77,4.04,-0.02284,2e-05,2.57141]
[1779660033234,57.11,76194.62,4.04,-0.02259,2e-05,2.54727]
[1779660035251,57.11,76181.21,4.04,-0.02286,2e-05,2.57189]
[1779660037292,57.11,76177.14,4.04,-0.02294,2e-05,2.5793]
[1779660037365,57.1,76178.25,4.04,-0.02291,2e-05,2.57703]
[1779660038274,57.1,76178.25,4.04,-0.02291,2e-05,2.57703]
[1779660038518,57.1,76178.25,4.04,-0.02291,2e-05,2.57703]
[1779660038384,57.1,76160.64,4.04,-0.02326,2e-05,2.60986]
[1779660039277,57.1,76159.74,4.04,-0.02328,2e-05,2.61137]
[1779660040288,57.1,76130.16,4.04,-0.02389,2e-05,2.66732]
[1779660043309,57.1,76145.44,4.04,-0.02356,2e-05,2.63717]
[1779660044569,57.09,76146.5,4.04,-0.02354,2e-05,2.63486]
[1779660045318,57.09,76144.75,4.04,-0.02357,2e-05,2.63789]
[1779660048350,57.09,76158.52,4.04,-0.02328,2e-05,2.61097]
[1779660049716,57.09,76162.34,4.04,-0.0232,2e-05,2.60353]
[1779660050364,57.08,76163.5,4.04,-0.02317,2e-05,2.60111]
[1779660051785,57.08,76163.69,4.04,-0.02316,2e-05,2.60052]
[1779660052294,57.08,76163.69,4.04,-0.02316,2e-05,2.60052]
[1779660052387,57.08,76172.25,4.04,-0.02299,2e-05,2.58424]
[1779660053394,57.08,76186.96,4.04,-0.02269,2e-05,2.55663]
[1779660054460,57.08,76186.96,4.04,-0.02269,2e-05,2.55663]
[1779660054477,57.07,76189.48,4.04,-0.02263,2e-05,2.55039]
[1779660060446,57.03,76208.17,4.04,-0.02218,2e-05,2.50893]
[1779660062026,57.03,76211.95,4.04,-0.02211,2e-05,2.50195]
[1779660062049,57.03,76211.95,4.04,-0.02211,2e-05,2.50195]
[1779660062589,57.03,76212.44,4.04,-0.0221,2e-05,2.501]
[1779660063171,57.03,76212.44,4.04,-0.0221,2e-05,2.501]
[1779660063495,57.03,76212.31,4.04,-0.0221,2e-05,2.50118]
[1779660064494,57.03,76237.87,4.04,-0.0216,2e-05,2.45428]
[1779660066511,57.03,76221.62,4.04,-0.02192,2e-05,2.48394]
[1779660069919,57.03,76227.28,4.04,-0.02181,2e-05,2.47365]
[1779660069957,57.03,76227.28,4.04,-0.02181,2e-05,2.47365]
[1779660070537,57.03,76226.95,4.04,-0.02182,2e-05,2.47424]
[1779660073563,57.03,76241.66,4.04,-0.02153,2e-05,2.44776]
[1779660073881,57.03,76241.66,4.04,-0.02153,2e-05,2.44776]
[1779660073991,57.03,76241.66,4.04,-0.02153,2e-05,2.44776]
[1779660074576,57.03,76248.96,4.04,-0.0214,2e-05,2.43467]
[1779660075594,57.03,76269.4,4.04,-0.02101,2e-05,2.39837]
[1779660078605,57.04,76292.45,4.04,-0.0206,2e-05,2.3594]
[1779660081642,57.07,76310.88,4.04,-0.02032,2e-05,2.3325]
[1779660086677,57.12,76348.62,4.04,-0.01974,2e-05,2.27723]
[1779660088448,57.14,76359.53,4.04,-0.01958,2e-05,2.26184]
[1779660088692,57.16,76362.93,4.04,-0.01954,2e-05,2.25817]
[1779660091715,57.16,76372.22,4.04,-0.01937,2e-05,2.24073]
[1779660092726,57.16,76383.9,4.04,-0.01916,2e-05,2.22058]
[1779660096228,57.16,76393.95,4.04,-0.01898,2e-05,2.20354]
[1779660096267,57.11,76444.09,4.04,-0.01807,2e-05,2.11423]
[1779660097792,57.07,76480.89,4.04,-0.01741,2e-05,2.04933]
[1779660098767,57.06,76463.41,4.04,-0.01769,2e-05,2.07627]
[1779660100187,57.03,76391.41,4.04,-0.01882,2e-05,2.18701]
[1779660101229,57.03,76391.41,4.04,-0.01882,2e-05,2.18701]
[1779660101342,57.03,76391.41,4.04,-0.01882,2e-05,2.18701]
[1779660101823,57.06,76361.28,4.04,-0.01939,2e-05,2.24214]
[1779660103197,57.06,76361.28,4.04,-0.01939,2e-05,2.24214]
[1779660103440,57.06,76361.28,4.04,-0.01939,2e-05,2.24214]
[1779660106484,57.06,76360.71,4.04,-0.0194,2e-05,2.24329]
[1779660106532,57.06,76361.59,4.04,-0.01938,2e-05,2.24173]
[1779660108852,57.06,76375.03,4.04,-0.01915,2e-05,2.2191]
[1779660111880,57.05,76358.91,4.04,-0.01941,2e-05,2.24477]
[1779660113068,57.05,76358.91,4.04,-0.01941,2e-05,2.24477]
[1779660113081,57.05,76383.57,4.04,-0.01899,2e-05,2.20356]
[1779660114908,57.05,76418.56,4.04,-0.0184,2e-05,2.14596]
[1779660116170,57.05,76418.56,4.04,-0.0184,2e-05,2.14596]
[1779660116270,57.05,76385.56,4.04,-0.01895,2e-05,2.19977]
[1779660120380,57.03,76398.11,4.04,-0.01871,2e-05,2.17651]
[1779660121953,57.01,76409.97,4.04,-0.01848,2e-05,2.15435]
[1779660123371,57.01,76409.97,4.04,-0.01848,2e-05,2.15435]
[1779660123459,57.0,76408.91,4.04,-0.01848,2e-05,2.1539]
[1779660124979,57.0,76430.53,4.04,-0.01812,2e-05,2.11854]
[1779660126992,56.98,76405.12,4.04,-0.01851,2e-05,2.15727]
[1779660129006,56.98,76434.61,4.04,-0.01802,2e-05,2.10939]
[1779660134048,56.97,76447.46,4.04,-0.0178,2e-05,2.08693]
[1779660135052,56.96,76430.5,4.04,-0.01806,2e-05,2.11255]
[1779660136063,56.96,76446.51,4.04,-0.0178,2e-05,2.08697]
[1779660139086,56.95,76430.88,4.04,-0.01804,2e-05,2.11069]
[1779660140527,56.95,76447.16,4.04,-0.01777,2e-05,2.08435]
[1779660144220,56.94,76437.37,4.04,-0.01792,2e-05,2.09891]
[1779660144224,56.94,76449.14,4.04,-0.01773,2e-05,2.08005]
[1779660146140,56.93,76434.87,4.04,-0.01794,2e-05,2.10082]
[1779660148152,56.93,76450.12,4.04,-0.01769,2e-05,2.07644]
[1779660152187,56.91,76416.66,4.04,-0.01819,2e-05,2.12452]
[1779660154200,56.91,76433.07,4.04,-0.01791,2e-05,2.09702]
[1779660159235,56.9,76428.3,4.04,-0.01798,2e-05,2.10406]
[1779660164272,56.88,76436.29,4.04,-0.01781,2e-05,2.08795]
[1779660165278,56.87,76425.24,4.04,-0.01797,2e-05,2.10334]
[1779660170744,56.85,76426.67,4.04,-0.01792,2e-05,2.09796]
[1779660176356,56.83,76435.07,4.04,-0.01776,2e-05,2.08214]
[1779660181392,56.83,76438.48,4.04,-0.0177,2e-05,2.07621]
[1779660184413,56.82,76449.8,4.04,-0.0175,2e-05,2.05659]
[1779660186374,56.82,76450.24,4.04,-0.01748,2e-05,2.05532]
[1779660186506,56.81,76464.48,4.04,-0.01725,2e-05,2.03245]
[1779660190482,56.81,76473.74,4.04,-0.0171,2e-05,2.01758]
[1779660190487,56.81,76485.25,4.04,-0.01692,2e-05,1.99978]
[1779660193484,56.81,76473.64,4.04,-0.01711,2e-05,2.01844]
[1779660197519,56.81,76455.45,4.04,-0.0174,2e-05,2.04659]
[1779660199533,56.81,76441.94,4.04,-0.01761,2e-05,2.06784]
[1779660203562,56.81,76430.16,4.04,-0.01779,2e-05,2.08552]
[1779660206324,56.8,76432.53,4.04,-0.01774,2e-05,2.08063]
[1779660206582,56.79,76432.47,4.04,-0.01773,2e-05,2.07973]
[1779660210743,56.79,76429.86,4.04,-0.01776,2e-05,2.08274]
[1779660210803,56.78,76429.21,4.04,-0.01777,2e-05,2.08367]
[1779660211591,56.78,76429.21,4.04,-0.01777,2e-05,2.08367]
[1779660211671,56.78,76424.68,4.04,-0.01782,2e-05,2.08807]
[1779660214234,56.78,76430.85,4.04,-0.01772,2e-05,2.07803]
[1779660214645,56.78,76439.27,4.04,-0.01758,2e-05,2.06451]
[1779660215652,56.78,76464.38,4.04,-0.01719,2e-05,2.02507]
[1779660216658,56.78,76475.56,4.04,-0.01701,2e-05,2.0077]
[1779660219679,56.78,76492.64,4.04,-0.01675,2e-05,1.9816]
[1779660224714,56.81,76497.25,4.04,-0.01671,2e-05,1.97822]
[1779660229771,56.78,76487.88,4.04,-0.01682,2e-05,1.98888]
[1779660234807,56.79,76476.82,4.04,-0.017,2e-05,2.00641]
[1779660238289,56.8,76471.52,4.04,-0.0171,2e-05,2.01625]
[1779660238837,56.81,76474.23,4.04,-0.01707,2e-05,2.01342]
[1779660240044,56.81,76474.23,4.04,-0.01707,2e-05,2.01342]
[1779660240857,56.81,76473.18,4.04,-0.01708,2e-05,2.01518]
[1779660243873,56.81,76493.95,4.04,-0.01676,2e-05,1.98333]
[1779660244996,56.81,76493.95,4.04,-0.01676,2e-05,1.98333]
[1779660245975,56.81,76512.59,4.04,-0.01648,2e-05,1.95517]
[1779660246945,56.81,76543.15,4.04,-0.01602,1e-05,1.90891]
[1779660247778,56.81,76543.15,4.04,-0.01602,1e-05,1.90891]
[1779660247945,56.8,76539.47,4.04,-0.01607,1e-05,1.91411]
[1779660249981,56.8,76524.36,4.04,-0.01629,2e-05,1.93614]
[1779660255021,56.79,76534.4,4.04,-0.01613,1e-05,1.91949]
[1779660258039,56.78,76549.08,4.04,-0.0159,1e-05,1.89677]
[1779660262072,56.78,76568.52,4.04,-0.01561,1e-05,1.86718]
[1779660264294,56.78,76574.48,4.04,-0.01552,1e-05,1.85827]
[1779660264400,56.78,76576.67,4.04,-0.01548,1e-05,1.85489]
[1779660266973,56.78,76576.67,4.04,-0.01548,1e-05,1.85489]
[1779660267059,56.77,76570.89,4.04,-0.01556,1e-05,1.86294]
[1779660272220,56.75,76562.27,4.04,-0.01564,1e-05,1.87012]
[1779660273226,56.75,76550.41,4.04,-0.01581,1e-05,1.88732]
[1779660278267,56.69,76541.62,4.04,-0.01584,1e-05,1.89039]
[1779660281588,56.71,76525.05,4.04,-0.01612,1e-05,1.91798]
[1779660287339,56.71,76524.77,4.04,-0.01613,1e-05,1.91952]
[1779660288556,56.71,76524.77,4.04,-0.01613,1e-05,1.91952]
[1779660288596,56.71,76526.25,4.04,-0.01611,1e-05,1.9175]
[1779660290477,56.72,76526.25,4.04,-0.01611,1e-05,1.91769]
[1779660290491,56.72,76524.76,4.04,-0.01614,1e-05,1.92014]
[1779660296399,56.72,76520.94,4.04,-0.01621,1e-05,1.92697]
[1779660299417,56.73,76499.91,4.04,-0.01653,2e-05,1.95917]
[1779660304718,56.73,76499.64,4.04,-0.01654,2e-05,1.96016]
[1779660304815,56.73,76505.94,4.04,-0.01644,2e-05,1.9507]
[1779660306467,56.73,76535.97,4.04,-0.016,1e-05,1.90595]
[1779660311888,56.74,76541.3,4.04,-0.01593,1e-05,1.8989]
[1779660311963,56.74,76548.77,4.04,-0.01582,1e-05,1.88807]
[1779660314525,56.76,76560.77,4.04,-0.01567,1e-05,1.87301]
[1779660318554,56.85,76573.65,4.04,-0.01561,1e-05,1.86722]
[1779660321255,56.86,76584.39,4.04,-0.01548,1e-05,1.85442]
[1779660321885,56.9,76595.4,4.04,-0.01538,1e-05,1.84439]
[1779660327627,56.92,76585.79,4.04,-0.01554,1e-05,1.86012]
[1779660329642,56.92,76601.32,4.04,-0.01532,1e-05,1.83826]
[1779660331960,56.92,76613.59,4.04,-0.01513,1e-05,1.81846]
[1779660337700,56.94,76621.89,4.04,-0.01504,1e-05,1.80901]
[1779660338707,56.97,76637.2,4.04,-0.01486,1e-05,1.7913]
[1779660342033,56.97,76629.47,4.04,-0.01498,1e-05,1.80299]
[1779660342040,56.97,76624.52,4.04,-0.01505,1e-05,1.81038]
[1779660347776,56.99,76620.0,4.04,-0.01513,1e-05,1.81892]
[1779660352133,57.0,76605.14,4.04,-0.01536,1e-05,1.84159]
[1779660357847,57.01,76601.96,4.04,-0.01542,1e-05,1.84799]
[1779660362207,57.02,76615.58,4.04,-0.01524,1e-05,1.82957]
[1779660364918,57.02,76637.73,4.04,-0.01494,1e-05,1.79907]
[1779660365921,57.02,76637.73,4.04,-0.01494,1e-05,1.79907]
[1779660365961,57.03,76644.02,4.04,-0.01485,1e-05,1.79057]
[1779660368762,57.03,76651.51,4.04,-0.01475,1e-05,1.78036]
[1779660368949,57.03,76642.46,4.04,-0.01488,1e-05,1.79298]
[1779660372980,57.02,76627.31,4.04,-0.01507,1e-05,1.81265]
[1779660373985,57.02,76614.96,4.04,-0.01525,1e-05,1.83059]
[1779660378042,57.03,76631.94,4.04,-0.01502,1e-05,1.8076]
[1779660383062,57.08,76621.08,4.04,-0.01524,1e-05,1.83034]
[1779660388094,57.09,76639.81,4.04,-0.015,1e-05,1.80519]
[1779660391117,57.09,76620.94,4.04,-0.01524,1e-05,1.82959]
[1779660395148,57.11,76607.53,4.04,-0.01547,1e-05,1.85238]
[1779660400181,57.12,76597.48,4.04,-0.01562,1e-05,1.86818]
[1779660405225,57.13,76591.5,4.04,-0.01572,1e-05,1.87804]
[1779660410262,57.13,76588.5,4.04,-0.01577,1e-05,1.88349]
[1779660415295,57.14,76576.75,4.04,-0.01595,1e-05,1.90169]
[1779660420328,57.14,76573.16,4.04,-0.01602,1e-05,1.9078]
[1779660422663,57.15,76594.82,4.04,-0.0157,1e-05,1.87649]
[1779660428387,57.14,76591.5,4.04,-0.01574,1e-05,1.88009]
[1779660433421,57.13,76589.09,4.04,-0.01576,1e-05,1.88235]
[1779660438457,57.12,76583.86,4.04,-0.01583,1e-05,1.88912]
[1779660443490,57.13,76581.11,4.04,-0.01588,1e-05,1.89405]
[1779660448525,57.14,76583.44,4.04,-0.01585,1e-05,1.89134]
[1779660452877,57.13,76595.48,4.04,-0.01565,1e-05,1.87054]
[1779660455578,57.13,76611.75,4.04,-0.01541,1e-05,1.84653]
[1779660460611,57.1,76610.76,4.04,-0.01538,1e-05,1.84341]
[1779660465648,57.06,76611.82,4.04,-0.01531,1e-05,1.83618]
[1779660470681,57.04,76600.55,4.04,-0.01545,1e-05,1.85003]
[1779660475715,57.04,76594.83,4.04,-0.01552,1e-05,1.85728]
[1779660481758,57.03,76595.42,4.04,-0.0155,1e-05,1.8552]
[1779660484779,57.02,76609.05,4.04,-0.0153,1e-05,1.835]
[1779660489815,57.02,76605.86,4.04,-0.01534,1e-05,1.83873]
[1779660494849,57.01,76609.94,4.04,-0.01527,1e-05,1.83201]
[1779660499884,57.01,76611.59,4.04,-0.01524,1e-05,1.82891]
[1779660504920,56.98,76614.22,4.04,-0.01517,1e-05,1.82116]
[1779660509957,56.98,76600.31,4.04,-0.01536,1e-05,1.84038]
[1779660514992,56.97,76602.6,4.04,-0.0153,1e-05,1.83379]
[1779660517006,56.97,76615.72,4.04,-0.01511,1e-05,1.81476]
[1779660522042,56.97,76618.84,4.04,-0.01506,1e-05,1.80975]
[1779660526071,56.95,76634.1,4.04,-0.01482,1e-05,1.78551]
[1779660531104,56.94,76636.18,4.04,-0.01478,1e-05,1.78091]
[1779660533452,56.93,76648.39,4.04,-0.0146,1e-05,1.76325]
[1779660539163,56.93,76649.02,4.04,-0.01459,1e-05,1.76162]
[1779660544200,56.92,76636.04,4.04,-0.01475,1e-05,1.77829]
[1779660549236,56.91,76644.37,4.04,-0.01463,1e-05,1.76601]
[1779660553263,56.91,76632.89,4.04,-0.01479,1e-05,1.78189]
[1779660558298,56.91,76630.18,4.04,-0.01482,1e-05,1.78536]
[1779660563335,56.91,76628.09,4.04,-0.01485,1e-05,1.78795]
[1779660568369,56.9,76628.11,4.04,-0.01484,1e-05,1.78756]
[1779660570258,56.9,76628.98,4.04,-0.01483,1e-05,1.78626]
[1779660570384,56.9,76628.05,4.04,-0.01484,1e-05,1.7875]
[1779660575418,56.9,76627.32,4.04,-0.01483,1e-05,1.78566]
[1779660580456,56.9,76622.63,4.04,-0.01489,1e-05,1.79192]
[1779660585491,56.89,76629.4,4.04,-0.01479,1e-05,1.78196]
[1779660590536,56.89,76646.32,4.04,-0.01456,1e-05,1.75803]
[1779660592540,56.89,76664.62,4.04,-0.01431,1e-05,1.73267]
[1779660597575,56.9,76675.38,4.04,-0.01417,1e-05,1.71864]
[1779660599604,56.9,76693.14,4.04,-0.01394,1e-05,1.69496]
[1779660600735,56.9,76761.68,4.04,-0.01307,1e-05,1.60438]
[1779660601681,56.9,76795.48,4.04,-0.01266,1e-05,1.56113]
[1779660603984,56.92,76773.52,4.04,-0.01295,1e-05,1.59146]
[1779660606665,57.0,76745.75,4.04,-0.01339,1e-05,1.63838]
[1779660610695,57.0,76728.33,4.04,-0.01362,1e-05,1.66201]
[1779660615731,57.01,76730.53,4.04,-0.0136,1e-05,1.65983]
[1779660620769,57.01,76749.11,4.04,-0.01337,1e-05,1.63587]
[1779660621781,57.03,76766.38,4.04,-0.01318,1e-05,1.61575]
[1779660626820,57.05,76767.63,4.04,-0.01319,1e-05,1.61714]
[1779660631855,57.06,76755.74,4.04,-0.01333,1e-05,1.63126]
[1779660636894,57.06,76745.13,4.04,-0.01347,1e-05,1.64603]
[1779660641929,57.07,76748.33,4.04,-0.01344,1e-05,1.64263]
[1779660646967,57.08,76761.52,4.04,-0.01328,1e-05,1.62637]
[1779660652000,57.08,76749.14,4.04,-0.01345,1e-05,1.64354]
[1779660657037,57.09,76735.93,4.04,-0.01362,1e-05,1.66177]
[1779660662075,57.09,76752.98,4.04,-0.01341,1e-05,1.63998]
[1779660664425,57.1,76778.02,4.04,-0.0131,1e-05,1.60777]
[1779660667112,57.1,76797.37,4.04,-0.01287,1e-05,1.58361]
[1779660671140,57.11,76832.83,4.04,-0.01246,1e-05,1.54003]
[1779660676189,57.12,76834.34,4.04,-0.01245,1e-05,1.53986]
[1779660680233,57.13,76819.04,4.04,-0.01265,1e-05,1.56031]
[1779660683236,57.14,76841.71,4.04,-0.01239,1e-05,1.53291]
[1779660686259,57.15,76873.46,4.04,-0.01203,1e-05,1.49494]
[1779660691303,57.16,76864.98,4.04,-0.01213,1e-05,1.50508]
[1779660696360,57.18,76896.86,4.04,-0.01178,1e-05,1.46845]
[1779660699363,57.22,76881.17,4.04,-0.01201,1e-05,1.49273]
[1779660702384,57.26,76906.65,4.04,-0.01177,1e-05,1.46674]
[1779660707420,57.42,76910.34,4.04,-0.01193,1e-05,1.48408]
[1779660712454,57.47,76912.41,4.04,-0.01195,1e-05,1.48719]
[1779660717489,57.48,76902.72,4.04,-0.01208,1e-05,1.5008]
[1779660721520,57.49,76887.26,4.04,-0.01227,1e-05,1.52105]
[1779660726558,57.5,76878.25,4.04,-0.01239,1e-05,1.53375]
[1779660731594,57.52,76873.45,4.04,-0.01246,1e-05,1.54124]
[1779660736629,57.53,76868.94,4.04,-0.01253,1e-05,1.5484]
[1779660741669,57.54,76853.48,4.04,-0.01273,1e-05,1.56917]
[1779660742681,57.54,76836.52,4.04,-0.01294,1e-05,1.59085]
[1779660747721,57.55,76830.91,4.04,-0.01301,1e-05,1.59913]
[1779660752752,57.56,76814.42,4.04,-0.01321,1e-05,1.61898]
[1779660757791,57.56,76799.61,4.04,-0.0134,1e-05,1.639]
[1779660762830,57.57,76785.12,4.04,-0.01359,1e-05,1.65861]
[1779660767865,57.57,76771.57,4.04,-0.01377,1e-05,1.67692]
[1779660773907,57.57,76762.6,4.04,-0.01389,1e-05,1.68932]
[1779660778942,57.58,76757.8,4.04,-0.01395,1e-05,1.696]
[1779660781973,57.58,76784.02,4.04,-0.01362,1e-05,1.66135]
[1779660782983,57.58,76799.52,4.04,-0.01342,1e-05,1.64118]
[1779660787011,57.58,76818.8,4.04,-0.01319,1e-05,1.61701]
[1779660791057,57.59,76845.01,4.04,-0.01288,1e-05,1.58442]
[1779660796096,57.6,76854.33,4.04,-0.01278,1e-05,1.57394]
[1779660799114,57.6,76837.65,4.04,-0.01298,1e-05,1.59573]
[1779660804149,57.61,76832.85,4.04,-0.01305,1e-05,1.60293]
[1779660805446,57.61,76850.01,4.04,-0.01285,1e-05,1.58138]
[1779660811199,57.63,76863.92,4.04,-0.01268,1e-05,1.56311]
[1779660815516,57.63,76879.71,4.04,-0.0125,1e-05,1.54464]
[1779660820267,57.65,76896.42,4.04,-0.01232,1e-05,1.52561]
[1779660825588,57.66,76906.82,4.04,-0.01222,1e-05,1.51461]
[1779660831376,57.68,76912.34,4.04,-0.01217,1e-05,1.51005]
[1779660836385,57.69,76913.58,4.04,-0.01217,1e-05,1.50996]
[1779660841420,57.7,76918.11,4.04,-0.01214,1e-05,1.50625]
[1779660846457,57.71,76920.26,4.04,-0.01213,1e-05,1.50546]
[1779660851494,57.73,76907.75,4.04,-0.01229,1e-05,1.52238]
[1779660856527,57.74,76916.39,4.04,-0.0122,1e-05,1.51349]
[1779660861577,57.75,76894.79,4.04,-0.01247,1e-05,1.54157]
[1779660866612,57.76,76905.34,4.04,-0.01236,1e-05,1.5301]
[1779660871648,57.78,76901.83,4.04,-0.0124,1e-05,1.53367]
[1779660876683,57.79,76893.91,4.04,-0.01251,1e-05,1.54524]
[1779660881718,57.8,76894.45,4.04,-0.01251,1e-05,1.54602]
[1779660886754,57.81,76882.45,4.04,-0.01267,1e-05,1.56235]
[1779660891789,57.82,76879.46,4.04,-0.01272,1e-05,1.56745]
[1779660897832,57.83,76892.4,4.04,-0.01258,1e-05,1.553]
[1779660902871,57.84,76883.8,4.04,-0.0127,1e-05,1.56517]
[1779660903878,57.85,76865.75,4.04,-0.01291,1e-05,1.58808]
[1779660908916,57.86,76870.79,4.04,-0.01286,1e-05,1.58288]
[1779660913951,57.86,76874.36,4.04,-0.01283,1e-05,1.5796]
[1779660918986,57.87,76859.43,4.04,-0.01302,1e-05,1.5996]
[1779660924027,57.88,76848.4,4.04,-0.01317,1e-05,1.61467]
[1779660929066,57.89,76833.59,4.04,-0.01336,1e-05,1.63455]
[1779660934102,57.89,76815.21,4.04,-0.01358,1e-05,1.65672]
[1779660939137,57.9,76824.19,4.04,-0.01347,1e-05,1.64564]
[1779660944172,57.9,76820.86,4.04,-0.01352,1e-05,1.65065]
[1779660949208,57.91,76814.6,4.04,-0.0136,1e-05,1.65947]
[1779660954243,57.91,76807.51,4.04,-0.0137,1e-05,1.66926]
[1779660959278,57.91,76807.44,4.04,-0.0137,1e-05,1.66979]
[1779660964332,57.92,76800.01,4.04,-0.0138,1e-05,1.67989]
[1779660969369,57.92,76794.48,4.04,-0.01387,1e-05,1.68746]
[1779660974404,57.92,76801.51,4.04,-0.01379,1e-05,1.67836]
[1779660979439,57.92,76801.76,4.04,-0.01379,1e-05,1.6783]
[1779660984476,57.92,76787.96,4.04,-0.01396,1e-05,1.6968]
[1779660989509,57.92,76777.6,4.04,-0.0141,1e-05,1.71075]
[1779660994544,57.92,76769.61,4.04,-0.01419,1e-05,1.71905]
[1779660999581,57.92,76764.75,4.04,-0.01425,1e-05,1.72552]
[1779661004614,57.92,76754.36,4.04,-0.01438,1e-05,1.73941]
[1779661009659,57.92,76765.43,4.04,-0.01424,1e-05,1.72428]
[1779661010665,57.92,76749.4,4.04,-0.01445,1e-05,1.74596]
[1779661015717,57.92,76763.36,4.04,-0.01426,1e-05,1.72676]
[1779661020760,57.92,76770.14,4.04,-0.01417,1e-05,1.71764]
[1779661023789,57.92,76790.11,4.04,-0.01391,1e-05,1.69102]
[1779661027072,57.92,76812.53,4.04,-0.01363,1e-05,1.66171]
[1779661032867,57.92,76810.06,4.04,-0.01367,1e-05,1.66555]
[1779661037902,57.93,76804.78,4.04,-0.01374,1e-05,1.67292]
[1779661042938,57.93,76805.15,4.04,-0.01374,1e-05,1.67281]
[1779661047972,57.93,76803.05,4.04,-0.01377,1e-05,1.67593]
[1779661053014,57.94,76809.76,4.04,-0.01367,1e-05,1.66505]
[1779661058052,57.94,76816.04,4.04,-0.01359,1e-05,1.65722]
[1779661061072,57.94,76832.76,4.04,-0.01338,1e-05,1.63582]
[1779661066108,57.94,76835.54,4.04,-0.01335,1e-05,1.63288]
[1779661071153,57.95,76837.7,4.04,-0.01333,1e-05,1.63081]
[1779661076188,57.96,76838.84,4.04,-0.01333,1e-05,1.63011]
[1779661081223,57.96,76846.52,4.04,-0.01324,1e-05,1.62106]
[1779661086258,57.97,76841.75,4.04,-0.01331,1e-05,1.62802]
[1779661091293,57.97,76836.22,4.04,-0.01338,1e-05,1.63591]
[1779661096330,57.98,76827.38,4.04,-0.0135,1e-05,1.64808]
[1779661100356,57.98,76806.63,4.04,-0.01377,1e-05,1.67567]
[1779661103378,57.98,76790.32,4.04,-0.01398,1e-05,1.69744]
[1779661108411,57.99,76798.04,4.04,-0.01388,1e-05,1.68744]
[1779661113446,57.99,76796.17,4.04,-0.01389,1e-05,1.68773]
[1779661118482,57.99,76797.73,4.04,-0.01387,1e-05,1.68589]
[1779661123518,57.99,76791.22,4.04,-0.01396,1e-05,1.69472]
[1779661128552,57.99,76777.12,4.04,-0.01414,1e-05,1.71358]
[1779661133587,57.99,76782.76,4.04,-0.01407,1e-05,1.70614]
[1779661138622,57.99,76787.37,4.04,-0.01401,1e-05,1.70014]
[1779661143657,57.99,76798.29,4.04,-0.01387,1e-05,1.68581]
[1779661148692,58.0,76799.97,4.04,-0.01385,1e-05,1.68384]
[1779661154734,58.0,76795.16,4.04,-0.01391,1e-05,1.69047]
[1779661159771,58.0,76796.07,4.04,-0.0139,1e-05,1.68946]
[1779661164807,58.0,76794.42,4.04,-0.01393,1e-05,1.69186]
[1779661169840,58.0,76785.6,4.04,-0.01404,1e-05,1.70372]
[1779661174878,58.0,76792.65,4.04,-0.01393,1e-05,1.69209]
[1779661181928,58.0,76797.96,4.04,-0.01387,1e-05,1.68543]
[1779661186964,58.01,76789.57,4.04,-0.01398,1e-05,1.69677]
[1779661191998,58.01,76781.91,4.04,-0.01408,1e-05,1.70715]
[1779661197036,58.01,76775.86,4.04,-0.01416,1e-05,1.71533]
[1779661202069,58.01,76774.53,4.04,-0.01418,1e-05,1.71715]
[1779661205093,58.01,76790.31,4.04,-0.01397,1e-05,1.69619]
[1779661210128,58.01,76800.07,4.04,-0.01385,1e-05,1.68349]
[1779661215160,58.01,76803.8,4.04,-0.01381,1e-05,1.67894]
[1779661220201,58.02,76808.96,4.04,-0.01374,1e-05,1.67244]
[1779661225231,58.02,76808.4,4.04,-0.01375,1e-05,1.67347]
[1779661230269,58.02,76819.43,4.04,-0.01362,1e-05,1.6594]
[1779661235304,58.02,76822.44,4.04,-0.01357,1e-05,1.65355]
[1779661240337,58.03,76822.52,4.04,-0.01357,1e-05,1.65388]
[1779661245370,58.03,76822.41,4.04,-0.01357,1e-05,1.65452]
[1779661250407,58.03,76822.63,4.04,-0.01358,1e-05,1.65473]
[1779661255440,58.04,76817.86,4.04,-0.01364,1e-05,1.66142]
[1779661260477,58.04,76812.09,4.04,-0.01372,1e-05,1.66935]
[1779661263504,58.04,76793.4,4.04,-0.01396,1e-05,1.6942]
[1779661268808,58.04,76780.99,4.04,-0.01412,1e-05,1.71074]
[1779661274582,58.04,76776.19,4.04,-0.01418,1e-05,1.71715]
[1779661279628,58.04,76781.58,4.04,-0.01411,1e-05,1.70991]
[1779661284661,58.04,76772.91,4.04,-0.01422,1e-05,1.72141]
[1779661289691,58.04,76771.1,4.04,-0.01425,1e-05,1.72371]
[1779661294727,58.04,76776.23,4.04,-0.01416,1e-05,1.71428]
[1779661299763,58.04,76776.34,4.04,-0.01416,1e-05,1.71411]
[1779661305804,58.04,76779.29,4.04,-0.01412,1e-05,1.71017]
[1779661310838,58.04,76790.95,4.04,-0.01397,1e-05,1.69471]
[1779661315875,58.04,76793.73,4.04,-0.01393,1e-05,1.69121]
[1779661320909,58.04,76794.98,4.04,-0.01392,1e-05,1.68972]
[1779661325946,58.04,76790.46,4.04,-0.01398,1e-05,1.69585]
[1779661327959,58.04,76811.11,4.04,-0.01372,1e-05,1.66868]
[1779661332997,58.05,76819.51,4.04,-0.01361,1e-05,1.6581]
[1779661338041,58.05,76817.07,4.04,-0.01365,1e-05,1.66174]
[1779661345089,58.05,76818.73,4.04,-0.01363,1e-05,1.66016]
[1779661350127,58.06,76823.94,4.04,-0.01357,1e-05,1.65381]
[1779661356168,58.06,76825.85,4.04,-0.01353,1e-05,1.64959]
[1779661361201,58.06,76831.11,4.04,-0.01347,1e-05,1.64315]
[1779661366238,58.07,76824.18,4.04,-0.01356,1e-05,1.65275]
[1779661371271,58.07,76822.69,4.04,-0.01359,1e-05,1.65517]
[1779661376308,58.08,76824.7,4.04,-0.01357,1e-05,1.65305]
[1779661381342,58.08,76830.28,4.04,-0.0135,1e-05,1.64632]
[1779661386383,58.08,76824.16,4.04,-0.01358,1e-05,1.65483]
[1779661391424,58.09,76823.11,4.04,-0.0136,1e-05,1.65667]
[1779661397466,58.09,76819.78,4.04,-0.01365,1e-05,1.66165]
[1779661402504,58.1,76822.89,4.04,-0.01362,1e-05,1.65811]
[1779661407540,58.1,76824.74,4.04,-0.0136,1e-05,1.65624]
[1779661412576,58.1,76826.54,4.04,-0.01356,1e-05,1.65203]
[1779661415597,58.11,76855.36,4.04,-0.01321,1e-05,1.61543]
[1779661420632,58.11,76856.53,4.04,-0.0132,1e-05,1.61479]
[1779661425666,58.12,76855.34,4.04,-0.01322,1e-05,1.61714]
[1779661430716,58.12,76854.54,4.04,-0.01324,1e-05,1.61881]
[1779661432718,58.13,76875.27,4.04,-0.01299,1e-05,1.59303]
[1779661437753,58.13,76871.76,4.04,-0.01304,1e-05,1.59824]
[1779661442789,58.14,76868.26,4.04,-0.0131,1e-05,1.60392]
[1779661447824,58.15,76866.8,4.04,-0.01312,1e-05,1.6067]
[1779661452861,58.16,76857.36,4.04,-0.01325,1e-05,1.61957]
[1779661457894,58.16,76849.22,4.04,-0.01336,1e-05,1.63079]
[1779661462929,58.17,76850.43,4.04,-0.01335,1e-05,1.62982]
[1779661467963,58.17,76849.34,4.04,-0.01337,1e-05,1.63194]
[1779661470348,58.17,76848.51,4.04,-0.01338,1e-05,1.63316]
[1779661470369,58.18,76848.47,4.04,-0.01338,1e-05,1.63349]
[1779661476034,58.18,76847.89,4.04,-0.01338,1e-05,1.63273]
[1779661483085,58.19,76842.88,4.04,-0.01345,1e-05,1.6401]
[1779661488116,58.19,76840.59,4.04,-0.01348,1e-05,1.64357]
[1779661493151,58.2,76840.58,4.04,-0.01349,1e-05,1.6442]
[1779661498186,58.2,76839.86,4.04,-0.0135,1e-05,1.64576]
[1779661503222,58.21,76839.57,4.04,-0.01351,1e-05,1.64687]
[1779661508259,58.21,76838.62,4.04,-0.01353,1e-05,1.64866]
[1779661513292,58.21,76833.06,4.04,-0.0136,1e-05,1.6563]
[1779661516314,58.22,76821.66,4.04,-0.01375,1e-05,1.67154]
[1779661520594,58.22,76836.28,4.04,-0.01357,1e-05,1.65292]
[1779661526388,58.22,76836.29,4.04,-0.01358,1e-05,1.65336]
[1779661531422,58.23,76836.88,4.04,-0.01356,1e-05,1.65088]
[1779661536456,58.23,76821.05,4.04,-0.01376,1e-05,1.67204]
[1779661541493,58.23,76817.94,4.04,-0.0138,1e-05,1.6764]
[1779661546529,58.24,76816.51,4.04,-0.01383,1e-05,1.6787]
[1779661551564,58.24,76818.66,4.04,-0.0138,1e-05,1.67615]
[1779661556597,58.24,76824.69,4.04,-0.01373,1e-05,1.66866]
[1779661561635,58.25,76832.51,4.04,-0.01363,1e-05,1.659]
[1779661566668,58.25,76835.32,4.04,-0.0136,1e-05,1.65582]
[1779661571703,58.25,76831.69,4.04,-0.01365,1e-05,1.66091]
[1779661576739,58.26,76841.01,4.04,-0.01354,1e-05,1.64941]
[1779661581772,58.26,76844.89,4.04,-0.0135,1e-05,1.64495]
[1779661586814,58.27,76839.5,4.04,-0.01357,1e-05,1.65245]
[1779661591843,58.27,76839.42,4.04,-0.01356,1e-05,1.65059]
[1779661596878,58.27,76846.01,4.04,-0.01348,1e-05,1.64274]
[1779661601914,58.28,76845.65,4.04,-0.01349,1e-05,1.6438]
[1779661606949,58.28,76848.64,4.04,-0.01346,1e-05,1.64057]
[1779661611984,58.29,76851.95,4.04,-0.01342,1e-05,1.63696]
[1779661617023,58.29,76844.66,4.04,-0.01352,1e-05,1.64697]
[1779661618029,58.29,76828.13,4.04,-0.01373,1e-05,1.66844]
[1779661623065,58.29,76821.52,4.04,-0.01382,1e-05,1.67749]
[1779661628099,58.3,76818.97,4.04,-0.01385,1e-05,1.68111]
[1779661633134,58.3,76808.94,4.04,-0.01398,1e-05,1.69471]
[1779661638169,58.3,76807.66,4.04,-0.014,1e-05,1.69666]
[1779661643204,58.3,76811.93,4.04,-0.01395,1e-05,1.69123]
[1779661648239,58.31,76810.78,4.04,-0.01397,1e-05,1.69312]
[1779661653275,58.31,76809.91,4.04,-0.01396,1e-05,1.69211]
[1779661658310,58.31,76807.99,4.04,-0.01399,1e-05,1.69499]
[1779661663346,58.31,76806.73,4.04,-0.01401,1e-05,1.697]
[1779661668379,58.31,76816.57,4.04,-0.01389,1e-05,1.68437]
[1779661673415,58.32,76819.82,4.04,-0.01385,1e-05,1.68045]
[1779661681716,58.32,76824.96,4.04,-0.01379,1e-05,1.67456]
[1779661687518,58.33,76828.02,4.04,-0.01376,1e-05,1.67098]
[1779661693561,58.33,76835.1,4.04,-0.01367,1e-05,1.66233]
[1779661698601,58.33,76839.68,4.04,-0.01362,1e-05,1.6569]
[1779661702628,58.34,76825.31,4.04,-0.01381,1e-05,1.67598]
[1779661707665,58.34,76825.01,4.04,-0.01381,1e-05,1.67672]
[1779661712699,58.34,76821.22,4.04,-0.01384,1e-05,1.67956]
[1779661717745,58.34,76818.87,4.04,-0.01388,1e-05,1.6831]
[1779661722777,58.35,76808.83,4.04,-0.01401,1e-05,1.69667]
[1779661727812,58.35,76810.37,4.04,-0.01399,1e-05,1.69499]
[1779661732846,58.35,76809.64,4.04,-0.01401,1e-05,1.69619]
[1779661738890,58.35,76804.03,4.04,-0.01408,1e-05,1.70396]
[1779661743925,58.36,76806.21,4.04,-0.01406,1e-05,1.7013]
[1779661748961,58.36,76806.17,4.04,-0.01406,1e-05,1.70158]
[1779661753995,58.36,76806.16,4.04,-0.01406,1e-05,1.70182]
[1779661760041,58.36,76806.05,4.04,-0.01407,1e-05,1.70222]
[1779661765076,58.36,76804.9,4.04,-0.01408,1e-05,1.70391]
[1779661770115,58.36,76797.92,4.04,-0.01417,1e-05,1.71341]
[1779661772350,58.36,76781.72,4.04,-0.01437,1e-05,1.73265]
[1779661778173,58.36,76779.45,4.04,-0.0144,1e-05,1.7356]
[1779661783209,58.36,76771.66,4.04,-0.0145,1e-05,1.74586]
[1779661790258,58.36,76771.93,4.04,-0.01449,1e-05,1.74515]
[1779661792507,58.36,76757.78,4.04,-0.01468,1e-05,1.76426]
[1779661798315,58.35,76761.28,4.04,-0.01463,1e-05,1.75903]
[1779661802577,58.35,76776.01,4.04,-0.01443,1e-05,1.7388]
[1779661808386,58.35,76780.45,4.04,-0.01437,1e-05,1.73263]
[1779661812649,58.35,76793.1,4.04,-0.0142,1e-05,1.71557]
[1779661815434,58.35,76811.6,4.04,-0.01396,1e-05,1.69109]
[1779661820471,58.35,76809.35,4.04,-0.01399,1e-05,1.69421]
[1779661825507,58.35,76818.85,4.04,-0.01387,1e-05,1.6819]
[1779661830542,58.36,76823.89,4.04,-0.01381,1e-05,1.67554]
[1779661835580,58.36,76829.27,4.04,-0.01373,1e-05,1.66641]
[1779661836478,58.36,76829.27,4.04,-0.01373,1e-05,1.66641]
[1779661836591,58.36,76832.6,4.04,-0.01368,1e-05,1.66214]
[1779661837596,58.36,76849.21,4.04,-0.01348,1e-05,1.64064]
[1779661842865,58.36,76840.08,4.04,-0.0136,1e-05,1.65303]
[1779661844541,58.37,76840.08,4.04,-0.0136,1e-05,1.65392]
[1779661844646,58.37,76842.5,4.04,-0.01357,1e-05,1.65088]
[1779661849677,58.37,76844.32,4.04,-0.01356,1e-05,1.649]
[1779661854713,58.38,76848.57,4.04,-0.01351,1e-05,1.64394]
[1779661859750,58.38,76846.76,4.04,-0.01353,1e-05,1.64677]
[1779661864784,58.38,76845.47,4.04,-0.01356,1e-05,1.64893]
[1779661869819,58.39,76844.0,4.04,-0.01358,1e-05,1.65131]
[1779661870615,58.39,76844.0,4.04,-0.01358,1e-05,1.65131]
[1779661870830,58.39,76843.76,4.04,-0.01358,1e-05,1.65172]
[1779661872841,58.39,76867.14,4.04,-0.01329,1e-05,1.6219]
[1779661873597,58.39,76867.14,4.04,-0.01329,1e-05,1.6219]
[1779661873850,58.39,76866.06,4.04,-0.01331,1e-05,1.62342]
[1779661875861,58.39,76877.68,4.04,-0.01317,1e-05,1.60895]
[1779661880911,58.4,76882.37,4.04,-0.01312,1e-05,1.60387]
[1779661885947,58.41,76874.37,4.04,-0.01323,1e-05,1.61492]
[1779661890982,58.41,76869.08,4.04,-0.0133,1e-05,1.62242]
[1779661896023,58.42,76870.87,4.04,-0.01327,1e-05,1.61857]
[1779661898061,58.42,76857.76,4.04,-0.01343,1e-05,1.63562]
[1779661898120,58.42,76857.76,4.04,-0.01343,1e-05,1.63562]
[1779661899052,58.42,76849.59,4.04,-0.01353,1e-05,1.64626]
[1779661904086,58.42,76838.3,4.04,-0.01368,1e-05,1.66133]
[1779661907635,58.43,76839.88,4.04,-0.01367,1e-05,1.66014]
[1779661907690,58.44,76839.77,4.04,-0.01368,1e-05,1.66185]
[1779661913367,58.47,76834.48,4.04,-0.01378,1e-05,1.67218]
[1779661920203,58.5,76833.12,4.04,-0.01384,1e-05,1.67798]
[1779661925264,58.52,76825.85,4.04,-0.01396,1e-05,1.69011]
[1779661930297,58.52,76832.34,4.04,-0.01388,1e-05,1.68249]
[1779661933507,58.53,76819.61,4.04,-0.01405,1e-05,1.69981]
[1779661939365,58.53,76818.8,4.04,-0.01406,1e-05,1.70097]
[1779661944397,58.53,76815.39,4.04,-0.01411,1e-05,1.70551]
[1779661949431,58.53,76811.27,4.04,-0.01416,1e-05,1.71091]
[1779661954466,58.53,76812.58,4.04,-0.01412,1e-05,1.70663]
[1779661959503,58.52,76812.84,4.04,-0.01412,1e-05,1.70616]
[1779661963727,58.52,76801.14,4.04,-0.01427,1e-05,1.72164]
[1779661967559,58.52,76783.94,4.04,-0.01449,1e-05,1.74448]
[1779661968332,58.52,76783.94,4.04,-0.01449,1e-05,1.74448]
[1779661968566,58.52,76783.31,4.04,-0.0145,1e-05,1.74523]
[1779661970203,58.52,76773.23,4.04,-0.01463,1e-05,1.75879]
[1779661970581,58.52,76772.56,4.04,-0.01464,1e-05,1.75958]
[1779661973798,58.52,76789.22,4.04,-0.01442,1e-05,1.73673]
[1779661979653,58.52,76794.68,4.04,-0.01434,1e-05,1.72904]
[1779661984685,58.51,76790.58,4.04,-0.01439,1e-05,1.73425]
[1779661988716,58.51,76806.32,4.04,-0.01418,1e-05,1.713]
[1779661993942,58.51,76813.93,4.04,-0.01409,1e-05,1.70281]
[1779662000800,58.51,76821.87,4.04,-0.01398,1e-05,1.69237]
[1779662005842,58.51,76829.31,4.04,-0.01389,1e-05,1.68268]
[1779662010875,58.51,76840.1,4.04,-0.01375,1e-05,1.66883]
[1779662015911,58.52,76839.65,4.04,-0.01374,1e-05,1.66731]
[1779662020945,58.52,76838.04,4.04,-0.01377,1e-05,1.66973]
[1779662025980,58.52,76832.14,4.04,-0.01384,1e-05,1.6777]
[1779662031016,58.52,76821.9,4.04,-0.01398,1e-05,1.6914]
[1779662036051,58.52,76817.98,4.04,-0.01403,1e-05,1.6967]
[1779662041085,58.52,76814.74,4.04,-0.01407,1e-05,1.70109]
[1779662046121,58.52,76813.59,4.04,-0.01409,1e-05,1.70264]
[1779662052165,58.52,76815.36,4.04,-0.01406,1e-05,1.7003]
[1779662057198,58.52,76817.43,4.04,-0.01404,1e-05,1.69758]
[1779662061226,58.52,76828.95,4.04,-0.01389,1e-05,1.68247]
[1779662066262,58.53,76817.03,4.04,-0.01405,1e-05,1.69831]
[1779662070294,58.53,76801.04,4.04,-0.01425,1e-05,1.71953]
[1779662075330,58.52,76797.2,4.04,-0.01428,1e-05,1.72206]
[1779662076336,58.52,76785.11,4.04,-0.01444,1e-05,1.73824]
[1779662078350,58.52,76770.89,4.04,-0.01463,1e-05,1.7572]
[1779662083385,58.52,76767.43,4.04,-0.01467,1e-05,1.76146]
[1779662088421,58.52,76764.69,4.04,-0.0147,1e-05,1.76472]
[1779662090435,58.52,76777.01,4.04,-0.01454,1e-05,1.74785]
[1779662095471,58.51,76777.98,4.04,-0.01452,1e-05,1.74624]
[1779662101510,58.51,76777.53,4.04,-0.01452,1e-05,1.74647]
[1779662106546,58.51,76773.61,4.04,-0.01457,1e-05,1.75144]
[1779662111581,58.51,76774.71,4.04,-0.01455,1e-05,1.74959]
[1779662116616,58.5,76774.11,4.04,-0.01456,1e-05,1.75014]
[1779662121652,58.5,76771.94,4.04,-0.01458,1e-05,1.75267]
[1779662126687,58.5,76770.73,4.04,-0.0146,1e-05,1.75395]
[1779662131722,58.5,76771.11,4.04,-0.01457,1e-05,1.7506]
[1779662136757,58.49,76762.53,4.04,-0.01468,1e-05,1.76183]
[1779662141792,58.49,76767.37,4.04,-0.01461,1e-05,1.75484]
[1779662146830,58.49,76769.99,4.04,-0.01457,1e-05,1.75101]
[1779662151868,58.49,76771.68,4.04,-0.01455,1e-05,1.74836]
[1779662156911,58.48,76762.44,4.04,-0.01467,1e-05,1.76058]
[1779662161951,58.48,76745.04,4.04,-0.0149,1e-05,1.78384]
[1779662166983,58.47,76733.68,4.04,-0.01504,1e-05,1.79876]
[1779662172017,58.47,76727.47,4.04,-0.01512,1e-05,1.80653]
[1779662177061,58.46,76729.44,4.04,-0.01508,1e-05,1.80297]
[1779662182094,58.46,76732.46,4.04,-0.01504,1e-05,1.79797]
[1779662187131,58.45,76731.93,4.04,-0.01504,1e-05,1.79791]
[1779662192166,58.45,76731.12,4.04,-0.01502,1e-05,1.79574]
[1779662197199,58.44,76729.96,4.04,-0.01503,1e-05,1.79659]
[1779662202240,58.43,76734.13,4.04,-0.01496,1e-05,1.79008]
[1779662208286,58.43,76742.42,4.04,-0.01484,1e-05,1.77791]
[1779662213322,58.43,76740.98,4.04,-0.01486,1e-05,1.77928]
[1779662218352,58.42,76746.12,4.04,-0.01478,1e-05,1.77159]
[1779662223386,58.42,76748.99,4.04,-0.01474,1e-05,1.76707]
[1779662228422,58.41,76746.53,4.04,-0.01476,1e-05,1.76984]
[1779662233456,58.41,76740.33,4.04,-0.01484,1e-05,1.77756]
[1779662238491,58.4,76731.65,4.04,-0.01495,1e-05,1.78883]
[1779662243530,58.4,76728.75,4.04,-0.01498,1e-05,1.79209]
[1779662248562,58.39,76730.39,4.04,-0.01495,1e-05,1.7891]
[1779662253596,58.39,76729.17,4.04,-0.01494,1e-05,1.78755]
[1779662258633,58.38,76728.18,4.04,-0.01495,1e-05,1.78823]
[1779662263667,58.38,76736.72,4.04,-0.01483,1e-05,1.77585]
[1779662268704,58.37,76713.12,4.04,-0.01514,1e-05,1.80778]
[1779662273737,58.37,76716.4,4.04,-0.01509,1e-05,1.8024]
[1779662275945,58.36,76727.7,4.04,-0.01493,1e-05,1.78643]
[1779662281795,58.36,76727.45,4.04,-0.01493,1e-05,1.78596]
[1779662282801,58.36,76709.94,4.04,-0.01517,1e-05,1.81009]
[1779662287836,58.35,76712.38,4.04,-0.01513,1e-05,1.80585]
[1779662292873,58.35,76708.0,4.04,-0.01518,1e-05,1.81112]
[1779662296087,58.34,76694.53,4.04,-0.01536,1e-05,1.82941]
[1779662297633,58.34,76694.53,4.04,-0.01536,1e-05,1.8292]
[1779662297907,58.34,76693.43,4.04,-0.01537,1e-05,1.83053]
[1779662299376,58.34,76693.43,4.04,-0.01537,1e-05,1.83053]
[1779662299450,58.34,76689.32,4.04,-0.01543,1e-05,1.8361]
[1779662303129,58.33,76691.87,4.04,-0.01538,1e-05,1.83184]
[1779662303219,58.33,76660.51,4.04,-0.01583,1e-05,1.87623]
[1779662304960,58.33,76638.75,4.04,-0.01614,1e-05,1.90703]
[1779662305717,58.33,76638.75,4.04,-0.01614,1e-05,1.90703]
[1779662306172,58.32,76634.22,4.04,-0.0162,1e-05,1.91328]
[1779662312006,58.31,76629.57,4.04,-0.01622,1e-05,1.91518]
[1779662317505,58.3,76637.06,4.04,-0.0161,1e-05,1.90281]
[1779662317551,58.3,76638.1,4.04,-0.01608,1e-05,1.90096]
[1779662322081,58.28,76620.96,4.04,-0.01631,1e-05,1.92416]
[1779662327447,58.27,76622.44,4.04,-0.01628,1e-05,1.92046]
[1779662327533,58.27,76622.2,4.04,-0.01628,1e-05,1.92044]
[1779662331143,58.26,76634.15,4.04,-0.01609,1e-05,1.90159]
[1779662336386,58.25,76641.7,4.04,-0.01596,1e-05,1.889]
[1779662342238,58.24,76647.27,4.04,-0.01587,1e-05,1.87941]
[1779662347257,58.23,76645.5,4.04,-0.01588,1e-05,1.88049]
[1779662352292,58.22,76644.99,4.04,-0.01587,1e-05,1.87973]
[1779662357327,58.21,76647.91,4.04,-0.01581,1e-05,1.87409]
[1779662362365,58.2,76657.89,4.04,-0.01566,1e-05,1.85844]
[1779662367400,58.19,76657.36,4.04,-0.01565,1e-05,1.858]
[1779662372436,58.18,76660.34,4.04,-0.01558,1e-05,1.84998]
[1779662378477,58.17,76662.17,4.04,-0.01554,1e-05,1.846]
[1779662379643,58.17,76671.96,4.04,-0.0154,1e-05,1.83167]
[1779662380492,58.17,76675.84,4.04,-0.01534,1e-05,1.82619]
[1779662383685,58.17,76682.57,4.04,-0.01524,1e-05,1.81598]
[1779662384521,58.17,76682.17,4.04,-0.01524,1e-05,1.81637]
[1779662389555,58.16,76678.68,4.04,-0.01528,1e-05,1.82044]
[1779662395598,58.15,76686.62,4.04,-0.01516,1e-05,1.80827]
[1779662400633,58.15,76689.85,4.04,-0.01511,1e-05,1.80294]
[1779662405668,58.14,76674.96,4.04,-0.01531,1e-05,1.82301]
[1779662410705,58.13,76674.8,4.04,-0.0153,1e-05,1.82227]
[1779662415739,58.13,76676.19,4.04,-0.01527,1e-05,1.81935]
[1779662418760,58.12,76662.93,4.04,-0.01546,1e-05,1.8375]
[1779662423802,58.12,76651.41,4.04,-0.01561,1e-05,1.85273]
[1779662428830,58.11,76646.95,4.04,-0.01566,1e-05,1.85785]
[1779662429838,58.11,76635.81,4.04,-0.01582,1e-05,1.8736]
[1779662434872,58.09,76628.55,4.04,-0.01589,1e-05,1.87999]
[1779662439908,58.07,76634.2,4.04,-0.01576,1e-05,1.86765]
[1779662444806,57.99,76637.1,4.04,-0.01562,1e-05,1.85296]
[1779662444986,57.98,76635.4,4.04,-0.01562,1e-05,1.8529]
[1779662445984,57.98,76613.78,4.04,-0.01593,1e-05,1.88407]
[1779662448801,57.9,76605.36,4.04,-0.01594,1e-05,1.88453]
[1779662448996,57.9,76603.38,4.04,-0.01596,1e-05,1.8871]
[1779662454029,57.88,76607.23,4.04,-0.01589,1e-05,1.87999]
[1779662457268,57.88,76592.31,4.04,-0.0161,1e-05,1.90082]
[1779662463095,57.81,76603.57,4.04,-0.01583,1e-05,1.87406]
[1779662468131,57.8,76606.15,4.04,-0.01578,1e-05,1.86895]
[1779662473166,57.79,76608.16,4.04,-0.01574,1e-05,1.86474]
[1779662478200,57.78,76608.21,4.04,-0.01573,1e-05,1.86342]
[1779662483235,57.77,76606.23,4.04,-0.01574,1e-05,1.86505]
[1779662488272,57.77,76606.77,4.04,-0.01572,1e-05,1.86307]
[1779662493305,57.76,76605.61,4.04,-0.01571,1e-05,1.86098]
[1779662498340,57.75,76602.8,4.04,-0.01574,1e-05,1.86387]
[1779662503374,57.74,76602.0,4.04,-0.01574,1e-05,1.86387]
[1779662508410,57.73,76606.23,4.04,-0.01567,1e-05,1.85666]
[1779662513445,57.73,76609.77,4.04,-0.0156,1e-05,1.85054]
[1779662518481,57.72,76615.72,4.04,-0.01551,1e-05,1.84102]
[1779662523516,57.71,76619.8,4.04,-0.01544,1e-05,1.83422]
[1779662528549,57.71,76621.56,4.04,-0.01541,1e-05,1.83075]
[1779662529125,57.71,76621.56,4.04,-0.01541,1e-05,1.83075]
[1779662529556,57.71,76622.44,4.04,-0.01539,1e-05,1.8293]
[1779662531055,57.71,76636.92,4.04,-0.01519,1e-05,1.80875]
[1779662531580,57.7,76642.72,4.04,-0.01511,1e-05,1.80042]
[1779662536609,57.7,76628.57,4.04,-0.0153,1e-05,1.81954]
[1779662541643,57.69,76630.72,4.04,-0.01526,1e-05,1.81564]
[1779662546682,57.69,76628.25,4.04,-0.01528,1e-05,1.81831]
[1779662552725,57.68,76623.42,4.04,-0.01532,1e-05,1.82154]
[1779662557771,57.67,76625.58,4.04,-0.01528,1e-05,1.81756]
[1779662562806,57.67,76630.05,4.04,-0.01521,1e-05,1.81035]
[1779662566834,57.65,76642.02,4.04,-0.01502,1e-05,1.79138]
[1779662571870,57.65,76639.94,4.04,-0.01504,1e-05,1.79362]
[1779662576904,57.64,76639.55,4.04,-0.01504,1e-05,1.79349]
[1779662581938,57.64,76638.9,4.04,-0.01505,1e-05,1.79373]
[1779662588189,57.63,76638.03,4.04,-0.01505,1e-05,1.79415]
[1779662595032,57.63,76637.48,4.04,-0.01505,1e-05,1.794]
[1779662601073,57.62,76637.2,4.04,-0.01505,1e-05,1.79362]
[1779662608325,57.61,76629.15,4.04,-0.01515,1e-05,1.80407]
[1779662613168,57.61,76613.64,4.04,-0.01534,1e-05,1.82276]
[1779662618397,57.6,76615.72,4.04,-0.0153,1e-05,1.819]
[1779662621844,57.6,76615.72,4.04,-0.0153,1e-05,1.81884]
[1779662622237,57.6,76622.7,4.04,-0.0152,1e-05,1.80848]
[1779662623242,57.6,76644.18,4.04,-0.0149,1e-05,1.77814]
[1779662626806,57.6,76656.41,4.04,-0.01473,1e-05,1.76099]
[1779662626821,57.6,76660.71,4.04,-0.01467,1e-05,1.75496]
[1779662632305,57.6,76668.81,4.04,-0.01456,1e-05,1.74366]
[1779662637338,57.6,76674.06,4.04,-0.01449,1e-05,1.73642]
[1779662642374,57.6,76672.84,4.04,-0.0145,1e-05,1.73806]
[1779662647409,57.6,76672.87,4.04,-0.0145,1e-05,1.73798]
[1779662652445,57.6,76672.67,4.04,-0.0145,1e-05,1.73821]
[1779662657480,57.59,76672.9,4.04,-0.0145,1e-05,1.73783]
[1779662662515,57.59,76678.15,4.04,-0.01443,1e-05,1.73057]
[1779662667549,57.59,76682.55,4.04,-0.01437,1e-05,1.72451]
[1779662672587,57.59,76683.78,4.04,-0.01433,1e-05,1.72033]
[1779662677619,57.59,76686.47,4.04,-0.0143,1e-05,1.71665]
[1779662682655,57.59,76691.86,4.04,-0.01422,1e-05,1.70938]
[1779662687690,57.59,76695.22,4.04,-0.01418,1e-05,1.70491]
[1779662693732,57.6,76694.85,4.04,-0.01419,1e-05,1.70556]
[1779662698970,57.6,76703.12,4.04,-0.01408,1e-05,1.69459]
[1779662704808,57.6,76711.7,4.04,-0.01397,1e-05,1.68339]
[1779662709847,57.6,76716.73,4.04,-0.01391,1e-05,1.67697]
[1779662711857,57.6,76728.6,4.04,-0.01375,1e-05,1.66136]
[1779662716892,57.61,76728.04,4.04,-0.01377,1e-05,1.66256]
[1779662721927,57.61,76728.94,4.04,-0.01376,1e-05,1.66183]
[1779662726964,57.61,76730.11,4.04,-0.01375,1e-05,1.66079]
[1779662731997,57.62,76727.66,4.04,-0.01377,1e-05,1.66211]
[1779662737034,57.62,76732.22,4.04,-0.01371,1e-05,1.65658]
[1779662742069,57.62,76735.67,4.04,-0.01367,1e-05,1.65262]
[1779662747104,57.63,76738.57,4.04,-0.01364,1e-05,1.64939]
[1779662752140,57.63,76737.61,4.04,-0.01366,1e-05,1.65127]
[1779662757177,57.64,76745.88,4.04,-0.01356,1e-05,1.64108]
[1779662762214,57.64,76743.56,4.04,-0.0136,1e-05,1.6448]
[1779662763166,57.64,76743.56,4.04,-0.0136,1e-05,1.6448]
[1779662763239,57.64,76743.86,4.04,-0.01359,1e-05,1.64454]
[1779662765238,57.65,76777.8,4.04,-0.01317,1e-05,1.60078]
[1779662767703,57.65,76779.79,4.04,-0.01315,1e-05,1.59843]
[1779662767796,57.65,76783.06,4.04,-0.01311,1e-05,1.59466]
[1779662769827,57.65,76783.06,4.04,-0.01311,1e-05,1.59466]
[1779662769898,57.65,76792.46,4.04,-0.013,1e-05,1.5831]
[1779662771277,57.66,76809.44,4.04,-0.01279,1e-05,1.56185]
[1779662772284,57.66,76827.05,4.04,-0.01258,1e-05,1.54009]
[1779662776312,57.67,76848.41,4.04,-0.01234,1e-05,1.51495]
[1779662778326,57.72,76870.06,4.04,-0.01216,1e-05,1.49561]
[1779662782827,57.78,76859.96,4.04,-0.01235,1e-05,1.51582]
[1779662782923,57.79,76859.32,4.04,-0.01236,1e-05,1.51731]
[1779662788396,57.8,76853.09,4.04,-0.01245,1e-05,1.52664]
[1779662793432,57.81,76859.48,4.04,-0.01237,1e-05,1.51819]
[1779662798479,57.83,76867.94,4.04,-0.01229,1e-05,1.50957]
[1779662802510,57.84,76884.55,4.04,-0.01211,1e-05,1.49088]
[1779662803273,57.84,76884.55,4.04,-0.01211,1e-05,1.49088]
[1779662803519,57.87,76886.54,4.04,-0.01213,1e-05,1.49233]
[1779662806763,57.93,76898.57,4.04,-0.01206,1e-05,1.48547]
[1779662806838,57.99,76909.71,4.04,-0.01201,1e-05,1.47996]
[1779662812580,58.13,76910.88,4.04,-0.01217,1e-05,1.49735]
[1779662817616,58.27,76910.66,4.04,-0.01233,1e-05,1.51481]
[1779662822651,58.33,76904.16,4.04,-0.01248,1e-05,1.53017]
[1779662825673,58.33,76892.08,4.04,-0.01263,1e-05,1.54584]
[1779662830706,58.34,76897.85,4.04,-0.01257,1e-05,1.54008]
[1779662835742,58.35,76902.85,4.04,-0.01253,1e-05,1.53537]
[1779662840025,58.36,76887.92,4.04,-0.01272,1e-05,1.55512]
[1779662845816,58.37,76860.41,4.04,-0.01306,1e-05,1.59084]
[1779662850852,58.38,76856.65,4.04,-0.01312,1e-05,1.59653]
[1779662856894,58.39,76860.59,4.04,-0.01306,1e-05,1.59035]
[1779662860161,58.39,76835.69,4.04,-0.01337,1e-05,1.62249]
[1779662865959,58.4,76829.75,4.04,-0.01345,1e-05,1.63085]
[1779662870994,58.4,76831.51,4.04,-0.01344,1e-05,1.62924]
[1779662876029,58.41,76831.09,4.04,-0.01345,1e-05,1.63044]
[1779662881069,58.41,76826.51,4.04,-0.01351,1e-05,1.63698]
[1779662886103,58.42,76830.33,4.04,-0.01347,1e-05,1.63266]
[1779662888117,58.42,76842.12,4.04,-0.01333,1e-05,1.61784]
[1779662893153,58.43,76844.55,4.04,-0.0133,1e-05,1.61553]
[1779662898187,58.43,76836.72,4.04,-0.01341,1e-05,1.62628]
[1779662904232,58.44,76831.21,4.04,-0.01348,1e-05,1.63414]
[1779662909266,58.44,76831.81,4.04,-0.01348,1e-05,1.63401]
[1779662914302,58.45,76836.86,4.04,-0.01341,1e-05,1.62582]
[1779662919339,58.45,76834.74,4.04,-0.01344,1e-05,1.62924]
[1779662924372,58.46,76834.42,4.04,-0.01345,1e-05,1.63032]
[1779662929406,58.46,76830.05,4.04,-0.01351,1e-05,1.63658]
[1779662935448,58.47,76825.59,4.04,-0.01357,1e-05,1.64301]
[1779662940743,58.47,76825.18,4.04,-0.01358,1e-05,1.6441]
[1779662944512,58.48,76813.62,4.04,-0.01373,1e-05,1.65954]
[1779662949547,58.48,76811.67,4.04,-0.01376,1e-05,1.66253]
[1779662954581,58.48,76812.87,4.04,-0.01375,1e-05,1.66142]
[1779662959616,58.49,76815.84,4.04,-0.01372,1e-05,1.65801]
[1779662964651,58.49,76812.5,4.04,-0.01377,1e-05,1.66277]
[1779662968681,58.49,76799.71,4.04,-0.01393,1e-05,1.67981]
[1779662973715,58.49,76798.12,4.04,-0.01394,1e-05,1.6797]
[1779662978749,58.49,76793.61,4.04,-0.014,1e-05,1.68586]
[1779662983784,58.49,76788.83,4.04,-0.01406,1e-05,1.69231]
[1779662988820,58.5,76791.24,4.04,-0.01403,1e-05,1.68926]
[1779662993854,58.5,76791.98,4.04,-0.01402,1e-05,1.68843]
[1779662998889,58.5,76792.64,4.04,-0.01401,1e-05,1.6877]
[1779663002922,58.5,76811.78,4.04,-0.01377,1e-05,1.66274]
[1779663007953,58.5,76817.48,4.04,-0.0137,1e-05,1.65575]
[1779663012987,58.51,76821.89,4.04,-0.01366,1e-05,1.65139]
[1779663018025,58.52,76821.35,4.04,-0.01367,1e-05,1.65259]
[1779663029100,58.52,76823.13,4.04,-0.01366,1e-05,1.65143]
[1779663034142,58.53,76825.76,4.04,-0.01361,1e-05,1.64612]
[1779663039170,58.53,76827.42,4.04,-0.0136,1e-05,1.64449]
[1779663044207,58.54,76816.54,4.04,-0.01374,1e-05,1.6591]
[1779663049243,58.54,76812.09,4.04,-0.0138,1e-05,1.66528]
[1779663055285,58.54,76809.61,4.04,-0.01383,1e-05,1.66892]
[1779663060328,58.54,76807.89,4.04,-0.01386,1e-05,1.67148]
[1779663062340,58.54,76826.28,4.04,-0.01363,1e-05,1.64768]
[1779663067371,58.55,76834.79,4.04,-0.01352,1e-05,1.63724]
[1779663069391,58.56,76849.41,4.04,-0.01336,1e-05,1.62003]
[1779663074420,58.6,76847.35,4.04,-0.01343,1e-05,1.62738]
[1779663079458,58.6,76846.41,4.04,-0.01345,1e-05,1.62928]
[1779663084491,58.61,76841.91,4.04,-0.01351,1e-05,1.63573]
[1779663089529,58.61,76843.32,4.04,-0.0135,1e-05,1.63458]
[1779663094561,58.62,76842.26,4.04,-0.0135,1e-05,1.63419]
[1779663099594,58.62,76842.62,4.04,-0.0135,1e-05,1.63437]
[1779663104630,58.62,76830.29,4.04,-0.01366,1e-05,1.65084]
[1779663110672,58.63,76832.36,4.04,-0.01364,1e-05,1.64873]
[1779663115706,58.63,76832.35,4.04,-0.01364,1e-05,1.64919]
[1779663120741,58.63,76832.8,4.04,-0.01364,1e-05,1.64905]
[1779663125778,58.64,76831.27,4.04,-0.01367,1e-05,1.65143]
[1779663129808,58.64,76819.9,4.04,-0.01381,1e-05,1.66649]
[1779663134731,58.64,76821.11,4.04,-0.0138,1e-05,1.66513]
[1779663134845,58.64,76820.81,4.04,-0.0138,1e-05,1.66557]
[1779663135849,58.65,76799.47,4.04,-0.01408,1e-05,1.69414]
[1779663138535,58.65,76791.2,4.04,-0.01419,1e-05,1.7051]
[1779663138869,58.65,76787.7,4.04,-0.01424,1e-05,1.70972]
[1779663143906,58.65,76782.91,4.04,-0.0143,1e-05,1.716]
[1779663149951,58.64,76782.05,4.04,-0.01431,1e-05,1.71698]
[1779663154983,58.64,76785.31,4.04,-0.01424,1e-05,1.71005]
[1779663160021,58.64,76786.86,4.04,-0.01422,1e-05,1.70789]
[1779663165055,58.64,76785.96,4.04,-0.01423,1e-05,1.709]
[1779663170087,58.64,76785.64,4.04,-0.01424,1e-05,1.70936]
[1779663172388,58.64,76796.93,4.04,-0.01409,1e-05,1.69438]
[1779663179150,58.64,76795.44,4.04,-0.01411,1e-05,1.69641]
[1779663184186,58.64,76781.44,4.04,-0.01429,1e-05,1.71501]
[1779663189220,58.64,76778.54,4.04,-0.01433,1e-05,1.71875]
[1779663190233,58.64,76765.37,4.04,-0.0145,1e-05,1.73636]
[1779663195262,58.64,76754.58,4.04,-0.01464,1e-05,1.75056]
[1779663200299,58.63,76750.09,4.04,-0.0147,1e-05,1.75622]
[1779663205332,58.63,76746.62,4.04,-0.01474,1e-05,1.76047]
[1779663208360,58.63,76764.89,4.04,-0.01449,1e-05,1.73547]
[1779663213387,58.63,76770.67,4.04,-0.0144,1e-05,1.725]
[1779663218429,58.63,76771.49,4.04,-0.01438,1e-05,1.72365]
[1779663223458,58.62,76775.5,4.04,-0.01433,1e-05,1.71805]
[1779663228494,58.62,76781.91,4.04,-0.01424,1e-05,1.70933]
[1779663233529,58.62,76781.98,4.04,-0.01424,1e-05,1.70911]
[1779663241584,58.62,76782.55,4.04,-0.01423,1e-05,1.70819]
[1779663247626,58.62,76782.96,4.04,-0.01422,1e-05,1.70754]
[1779663252665,58.62,76761.99,4.04,-0.0145,1e-05,1.73554]
[1779663254676,58.62,76744.35,4.04,-0.01473,1e-05,1.7593]
[1779663259711,58.6,76740.94,4.04,-0.01476,1e-05,1.76164]
[1779663264752,58.57,76735.64,4.04,-0.01479,1e-05,1.76493]
[1779663266761,58.57,76721.97,4.04,-0.01498,1e-05,1.78346]
[1779663271800,58.57,76723.58,4.04,-0.01493,1e-05,1.77803]
[1779663276838,58.56,76732.09,4.04,-0.0148,1e-05,1.76576]
[1779663281873,58.56,76731.97,4.04,-0.0148,1e-05,1.7654]
[1779663286908,58.56,76726.75,4.04,-0.01487,1e-05,1.77197]
[1779663293251,58.55,76728.36,4.04,-0.01484,1e-05,1.76906]
[1779663300004,58.54,76728.42,4.04,-0.01483,1e-05,1.76819]
[1779663305038,58.54,76725.73,4.04,-0.01486,1e-05,1.77131]
[1779663310072,58.54,76732.7,4.04,-0.01476,1e-05,1.76124]
[1779663315107,58.53,76730.89,4.04,-0.01478,1e-05,1.7632]
[1779663316691,58.53,76730.89,4.04,-0.01478,1e-05,1.7632]
[1779663316761,58.53,76731.74,4.04,-0.01477,1e-05,1.76183]
[1779663318671,58.53,76731.74,4.04,-0.01477,1e-05,1.76183]
[1779663318763,58.53,76742.93,4.04,-0.01461,1e-05,1.74642]
[1779663324170,58.53,76745.31,4.04,-0.01458,1e-05,1.74283]
[1779663329206,58.53,76744.58,4.04,-0.01459,1e-05,1.74357]
[1779663329293,58.53,76763.36,4.04,-0.01434,1e-05,1.71821]
[1779663331101,58.53,76764.19,4.04,-0.01432,1e-05,1.71703]
[1779663331219,58.53,76772.09,4.04,-0.0142,1e-05,1.70401]
[1779663336254,58.53,76770.61,4.04,-0.01422,1e-05,1.70598]
[1779663341289,58.53,76771.51,4.04,-0.01421,1e-05,1.70481]
[1779663346326,58.53,76773.8,4.04,-0.01418,1e-05,1.70179]
[1779663351361,58.53,76768.32,4.04,-0.01425,1e-05,1.70906]
[1779663356396,58.52,76769.58,4.04,-0.01423,1e-05,1.70731]
[1779663361431,58.52,76772.97,4.04,-0.01419,1e-05,1.70273]
[1779663367477,58.52,76777.22,4.04,-0.01413,1e-05,1.69707]
[1779663372510,58.52,76778.38,4.04,-0.01412,1e-05,1.69554]
[1779663377545,58.52,76778.06,4.04,-0.01412,1e-05,1.696]
[1779663382580,58.52,76775.58,4.04,-0.01415,1e-05,1.6993]
[1779663387616,58.52,76763.74,4.04,-0.01431,1e-05,1.715]
[1779663392651,58.52,76756.4,4.04,-0.01438,1e-05,1.72222]
[1779663397696,58.52,76753.99,4.04,-0.01441,1e-05,1.72528]
[1779663402730,58.52,76751.43,4.04,-0.01445,1e-05,1.72853]
[1779663407766,58.52,76750.27,4.04,-0.01446,1e-05,1.72992]
[1779663412801,58.52,76747.15,4.04,-0.0145,1e-05,1.73393]
[1779663417850,58.52,76746.04,4.04,-0.01451,1e-05,1.73523]
[1779663421876,58.51,76734.39,4.04,-0.01467,1e-05,1.75082]
[1779663426908,58.51,76734.95,4.04,-0.01466,1e-05,1.74972]
[1779663431941,58.51,76734.38,4.04,-0.01466,1e-05,1.75014]
[1779663436977,58.51,76734.45,4.04,-0.01466,1e-05,1.74967]
[1779663442015,58.5,76724.69,4.04,-0.01478,1e-05,1.7626]
[1779663447049,58.5,76721.06,4.04,-0.01483,1e-05,1.76706]
[1779663452084,58.5,76722.67,4.04,-0.01478,1e-05,1.76181]
[1779663457120,58.49,76723.3,4.04,-0.01477,1e-05,1.76044]
[1779663462155,58.49,76728.31,4.04,-0.0147,1e-05,1.75315]
[1779663467190,58.49,76729.94,4.04,-0.01467,1e-05,1.75048]
[1779663472226,58.48,76729.9,4.04,-0.01467,1e-05,1.75009]
[1779663477259,58.48,76726.7,4.04,-0.0147,1e-05,1.75399]
[1779663482296,58.48,76726.94,4.04,-0.0147,1e-05,1.7532]
[1779663487332,58.47,76732.02,4.04,-0.01462,1e-05,1.74587]
[1779663492366,58.47,76733.72,4.04,-0.0146,1e-05,1.74318]
[1779663497401,58.47,76733.98,4.04,-0.01459,1e-05,1.74246]
[1779663502436,58.47,76727.18,4.04,-0.01468,1e-05,1.75128]
[1779663508478,58.46,76730.44,4.04,-0.01463,1e-05,1.7463]
[1779663513516,58.46,76731.2,4.04,-0.01459,1e-05,1.74234]
[1779663518548,58.46,76732.9,4.04,-0.01457,1e-05,1.73962]
[1779663523583,58.45,76733.81,4.04,-0.01455,1e-05,1.73797]
[1779663528618,58.45,76729.08,4.04,-0.01461,1e-05,1.74398]
[1779663533653,58.43,76721.73,4.04,-0.01468,1e-05,1.7505]
[1779663538688,58.39,76721.98,4.04,-0.01462,1e-05,1.74517]
[1779663543726,58.36,76722.8,4.04,-0.01457,1e-05,1.73954]
[1779663549772,58.32,76723.58,4.04,-0.01451,1e-05,1.73363]
[1779663554801,58.32,76726.87,4.04,-0.01446,1e-05,1.72882]
[1779663559835,58.32,76728.42,4.04,-0.01444,1e-05,1.72641]
[1779663564869,58.32,76729.19,4.04,-0.01443,1e-05,1.72507]
[1779663569904,58.31,76728.73,4.04,-0.01443,1e-05,1.7254]
[1779663574940,58.31,76728.22,4.04,-0.01441,1e-05,1.72332]
[1779663579975,58.31,76724.26,4.04,-0.01446,1e-05,1.72837]
[1779663585012,58.31,76730.04,4.04,-0.01438,1e-05,1.72024]
[1779663590046,58.3,76734.33,4.04,-0.01432,1e-05,1.71424]
[1779663595081,58.3,76733.78,4.04,-0.01433,1e-05,1.71478]
[1779663600116,58.3,76733.21,4.04,-0.01434,1e-05,1.71535]
[1779663602132,58.3,76745.06,4.04,-0.01418,1e-05,1.6994]
[1779663607170,58.3,76753.58,4.04,-0.01407,1e-05,1.68797]
[1779663612206,58.3,76758.07,4.04,-0.01401,1e-05,1.68214]
[1779663617244,58.3,76754.53,4.04,-0.01406,1e-05,1.68702]
[1779663622278,58.3,76757.59,4.04,-0.01402,1e-05,1.68309]
[1779663627312,58.31,76781.61,4.04,-0.01371,1e-05,1.65174]
[1779663632348,58.31,76780.84,4.04,-0.0137,1e-05,1.65073]
[1779663637383,58.31,76790.97,4.04,-0.01358,1e-05,1.63802]
[1779663642420,58.32,76790.95,4.04,-0.01359,1e-05,1.63858]
[1779663644434,58.32,76804.48,4.04,-0.01342,1e-05,1.62136]
[1779663648461,58.32,76818.45,4.04,-0.01325,1e-05,1.60407]
[1779663649281,58.32,76818.45,4.04,-0.01325,1e-05,1.60407]
[1779663649479,58.32,76823.96,4.04,-0.01318,1e-05,1.59723]
[1779663650480,58.32,76847.19,4.04,-0.0129,1e-05,1.56796]
[1779663652495,58.33,76867.37,4.04,-0.01267,1e-05,1.54384]
[1779663657540,58.34,76875.59,4.04,-0.01258,1e-05,1.53486]
[1779663662571,58.35,76873.77,4.04,-0.01262,1e-05,1.53877]
[1779663664798,58.35,76870.61,4.04,-0.01266,1e-05,1.54293]
[1779663664894,58.36,76869.15,4.04,-0.01268,1e-05,1.545]
[1779663670629,58.37,76865.39,4.04,-0.01274,1e-05,1.55119]
[1779663673670,58.37,76852.92,4.04,-0.01289,1e-05,1.56743]
[1779663674675,58.38,76838.32,4.04,-0.01307,1e-05,1.58595]
[1779663679709,58.38,76830.39,4.04,-0.01318,1e-05,1.59689]
[1779663684746,58.39,76833.87,4.04,-0.01315,1e-05,1.59346]
[1779663689782,58.4,76834.57,4.04,-0.01315,1e-05,1.5935]
[1779663693066,58.4,76826.16,4.04,-0.01323,1e-05,1.60214]
[1779663693108,58.4,76825.66,4.04,-0.01324,1e-05,1.60294]
[1779663695045,58.4,76825.52,4.04,-0.01324,1e-05,1.60329]
[1779663695144,58.4,76814.92,4.04,-0.01338,1e-05,1.61697]
[1779663699852,58.41,76802.85,4.04,-0.01354,1e-05,1.63313]
[1779663704886,58.41,76794.49,4.04,-0.01365,1e-05,1.64451]
[1779663709921,58.42,76795.12,4.04,-0.01364,1e-05,1.64421]
[1779663714955,58.42,76795.87,4.04,-0.01364,1e-05,1.64374]
[1779663719993,58.42,76801.22,4.04,-0.01358,1e-05,1.63735]
[1779663725030,58.43,76814.79,4.04,-0.01341,1e-05,1.62052]
[1779663730064,58.43,76812.91,4.04,-0.01344,1e-05,1.62365]
[1779663732856,58.44,76814.88,4.04,-0.01342,1e-05,1.62141]
[1779663733119,58.44,76820.59,4.04,-0.01335,1e-05,1.61425]
[1779663738149,58.44,76832.62,4.04,-0.01321,1e-05,1.59983]
[1779663742188,58.45,76831.89,4.04,-0.01322,1e-05,1.6013]
[1779663742201,58.45,76833.21,4.04,-0.01321,1e-05,1.59981]
[1779663747212,58.46,76832.38,4.04,-0.01323,1e-05,1.60178]
[1779663752248,58.46,76832.87,4.04,-0.01321,1e-05,1.5997]
[1779663753258,58.46,76819.58,4.04,-0.01338,1e-05,1.61681]
[1779663760305,58.47,76822.73,4.04,-0.01335,1e-05,1.61406]
[1779663765339,58.48,76828.25,4.04,-0.01329,1e-05,1.60786]
[1779663770374,58.49,76828.63,4.04,-0.0133,1e-05,1.60822]
[1779663775410,58.49,76824.29,4.04,-0.01336,1e-05,1.61442]
[1779663778430,58.5,76813.15,4.04,-0.0135,1e-05,1.62926]
[1779663783465,58.5,76808.94,4.04,-0.01356,1e-05,1.63532]
[1779663789507,58.51,76806.95,4.04,-0.01359,1e-05,1.63863]
[1779663792528,58.51,76823.96,4.04,-0.01338,1e-05,1.61719]
[1779663797563,58.52,76830.0,4.04,-0.01331,1e-05,1.61032]
[1779663803605,58.52,76831.18,4.04,-0.01331,1e-05,1.60983]
[1779663808640,58.53,76827.08,4.04,-0.01337,1e-05,1.61587]
[1779663813675,58.54,76836.48,4.04,-0.01324,1e-05,1.60235]
[1779663818711,58.54,76834.18,4.04,-0.01328,1e-05,1.60615]
[1779663823745,58.55,76824.92,4.04,-0.0134,1e-05,1.61877]
[1779663828781,58.55,76826.11,4.04,-0.01339,1e-05,1.61801]
[1779663833815,58.56,76826.29,4.04,-0.0134,1e-05,1.61855]
[1779663838851,58.57,76830.75,4.04,-0.01335,1e-05,1.61365]
[1779663843886,58.57,76810.29,4.04,-0.01361,1e-05,1.6406]
[1779663848920,58.57,76809.28,4.04,-0.01363,1e-05,1.64248]
[1779663854963,58.58,76813.16,4.04,-0.01359,1e-05,1.63819]
[1779663858991,58.58,76824.33,4.04,-0.01345,1e-05,1.62436]
[1779663864027,58.59,76823.16,4.04,-0.01348,1e-05,1.62654]
[1779663870068,58.59,76817.58,4.04,-0.01355,1e-05,1.63441]
[1779663875112,58.6,76819.73,4.04,-0.01351,1e-05,1.62983]
[1779663879963,58.6,76821.88,4.04,-0.01349,1e-05,1.62755]
[1779663880147,58.6,76823.26,4.04,-0.01347,1e-05,1.6259]
[1779663883168,58.61,76839.22,4.04,-0.01328,1e-05,1.60596]
[1779663884811,58.61,76839.85,4.04,-0.01327,1e-05,1.60532]
[1779663885183,58.61,76840.02,4.04,-0.01327,1e-05,1.60526]
[1779663894246,58.62,76839.7,4.04,-0.01329,1e-05,1.60705]
[1779663899281,58.62,76832.75,4.04,-0.01338,1e-05,1.61664]
[1779663904318,58.63,76824.66,4.04,-0.01349,1e-05,1.62761]
[1779663909351,58.63,76823.4,4.04,-0.01351,1e-05,1.62976]
[1779663916400,58.64,76828.44,4.04,-0.01346,1e-05,1.62413]
[1779663923449,58.65,76832.36,4.04,-0.01341,1e-05,1.61995]
[1779663929491,58.65,76826.97,4.04,-0.01349,1e-05,1.62759]
[1779663935533,58.66,76828.37,4.04,-0.01346,1e-05,1.62401]
[1779663940569,58.66,76833.41,4.04,-0.0134,1e-05,1.61811]
[1779663945603,58.66,76831.58,4.04,-0.01343,1e-05,1.62099]
[1779663952652,58.67,76832.5,4.04,-0.01342,1e-05,1.62057]
[1779663953660,58.67,76814.54,4.04,-0.01365,1e-05,1.64372]
[1779663954666,58.67,76802.45,4.04,-0.0138,1e-05,1.65944]
[1779663959702,58.67,76801.5,4.04,-0.01382,1e-05,1.66091]
[1779663964736,58.67,76804.87,4.04,-0.01378,1e-05,1.65681]
[1779663968070,58.68,76790.68,4.04,-0.01396,1e-05,1.67547]
[1779663973799,58.68,76797.37,4.04,-0.01388,1e-05,1.66691]
[1779663978837,58.68,76795.89,4.04,-0.0139,1e-05,1.66906]
[1779663983870,58.68,76797.08,4.04,-0.01389,1e-05,1.6677]
[1779663988905,58.68,76797.46,4.04,-0.01388,1e-05,1.6674]
[1779663993941,58.68,76797.55,4.04,-0.01386,1e-05,1.66503]
[1779663998976,58.69,76808.07,4.04,-0.01373,1e-05,1.65166]
[1779664000990,58.69,76819.1,4.04,-0.01359,1e-05,1.63758]
[1779664006028,58.69,76829.59,4.04,-0.01347,1e-05,1.6247]
[1779664011062,58.7,76830.55,4.04,-0.01346,1e-05,1.62406]
[1779664016097,58.7,76835.87,4.04,-0.0134,1e-05,1.61788]
[1779664021132,58.7,76842.98,4.04,-0.01332,1e-05,1.60951]
[1779664026169,58.71,76835.81,4.04,-0.01342,1e-05,1.61926]
[1779664031202,58.71,76826.48,4.04,-0.01354,1e-05,1.6318]
[1779664036240,58.72,76827.52,4.04,-0.01353,1e-05,1.63097]
[1779664041276,58.72,76823.01,4.04,-0.01359,1e-05,1.63727]
[1779664046311,58.73,76821.03,4.04,-0.01362,1e-05,1.64028]
[1779664047317,58.73,76832.93,4.04,-0.01347,1e-05,1.62508]
[1779664052355,58.73,76835.68,4.04,-0.01342,1e-05,1.61981]
[1779664057391,58.74,76835.28,4.04,-0.01344,1e-05,1.62098]
[1779664062425,58.74,76829.09,4.04,-0.01352,1e-05,1.62948]
[1779664067460,58.74,76824.87,4.04,-0.01358,1e-05,1.63543]
[1779664072495,58.75,76816.17,4.04,-0.01369,1e-05,1.64707]
[1779664077530,58.75,76812.67,4.04,-0.01374,1e-05,1.65201]
[1779664082583,58.75,76805.2,4.04,-0.01384,1e-05,1.66212]
[1779664085598,58.75,76793.48,4.04,-0.01399,1e-05,1.67761]
[1779664090629,58.76,76790.93,4.04,-0.01402,1e-05,1.68115]
[1779664095667,58.76,76798.22,4.04,-0.01393,1e-05,1.67189]
[1779664100697,58.76,76798.53,4.04,-0.01393,1e-05,1.67176]
[1779664105054,58.76,76799.11,4.04,-0.01393,1e-05,1.67116]
[1779664105088,58.76,76803.27,4.04,-0.01387,1e-05,1.66579]
[1779664106982,58.76,76803.27,4.04,-0.01387,1e-05,1.66579]
[1779664107071,58.76,76826.14,4.04,-0.01359,1e-05,1.63635]
[1779664112783,58.77,76836.2,4.04,-0.01345,1e-05,1.62171]
[1779664117817,58.77,76836.99,4.04,-0.01344,1e-05,1.62136]
[1779664123859,58.78,76837.16,4.04,-0.01345,1e-05,1.62194]
[1779664129207,58.78,76838.87,4.04,-0.01343,1e-05,1.62041]
[1779664134936,58.79,76838.3,4.04,-0.01345,1e-05,1.62195]
[1779664139970,58.79,76832.15,4.04,-0.01353,1e-05,1.63046]
[1779664145011,58.8,76825.1,4.04,-0.01362,1e-05,1.64003]
[1779664150043,58.8,76815.92,4.04,-0.01375,1e-05,1.65232]
[1779664155077,58.8,76814.34,4.04,-0.01377,1e-05,1.65479]
[1779664160121,58.81,76818.24,4.04,-0.01372,1e-05,1.65017]
[1779664165154,58.81,76823.27,4.04,-0.01366,1e-05,1.64415]
[1779664167102,58.81,76823.22,4.04,-0.01367,1e-05,1.64431]
[1779664167232,58.81,76823.33,4.04,-0.01367,1e-05,1.64427]
[1779664169086,58.81,76835.77,4.04,-0.01351,1e-05,1.62841]
[1779664169487,58.82,76837.78,4.04,-0.01349,1e-05,1.62597]
[1779664175261,58.82,76838.81,4.04,-0.01346,1e-05,1.62305]
[1779664180297,58.83,76839.48,4.04,-0.01346,1e-05,1.62286]
[1779664185331,58.83,76841.89,4.04,-0.01344,1e-05,1.62046]
[1779664190366,58.84,76836.51,4.04,-0.01351,1e-05,1.62803]
[1779664195401,58.84,76843.77,4.04,-0.01343,1e-05,1.61945]
[1779664200436,58.85,76842.98,4.04,-0.01344,1e-05,1.6212]
[1779664205475,58.85,76844.58,4.04,-0.01343,1e-05,1.6199]
[1779664210509,58.86,76846.47,4.04,-0.01342,1e-05,1.61827]
[1779664215545,58.86,76842.09,4.04,-0.01348,1e-05,1.62461]
[1779664220582,58.87,76849.92,4.04,-0.01339,1e-05,1.6154]
[1779664225626,58.88,76848.72,4.04,-0.01341,1e-05,1.61774]
[1779664230654,58.88,76857.71,4.04,-0.01331,1e-05,1.60716]
[1779664235692,58.89,76862.24,4.04,-0.01324,1e-05,1.59997]
[1779664240726,58.9,76867.19,4.04,-0.01319,1e-05,1.59466]
[1779664245761,58.9,76861.96,4.04,-0.01326,1e-05,1.6021]
[1779664250796,58.91,76862.77,4.04,-0.01326,1e-05,1.60188]
[1779664255828,58.91,76865.88,4.04,-0.01323,1e-05,1.59874]
[1779664260865,58.92,76874.52,4.04,-0.01313,1e-05,1.58868]
[1779664265901,58.93,76886.22,4.04,-0.013,1e-05,1.57496]
[1779664270938,58.93,76882.45,4.04,-0.01305,1e-05,1.5806]
[1779664275972,58.94,76877.87,4.04,-0.01311,1e-05,1.58715]
[1779664281007,58.95,76879.37,4.04,-0.01311,1e-05,1.58625]
[1779664286042,58.95,76880.54,4.04,-0.0131,1e-05,1.58559]
[1779664291077,58.96,76884.27,4.04,-0.01304,1e-05,1.5794]
[1779664296113,58.97,76864.21,4.04,-0.0133,1e-05,1.60535]
[1779664301149,58.97,76857.47,4.04,-0.01338,1e-05,1.61446]
[1779664307196,58.98,76854.16,4.04,-0.01343,1e-05,1.61938]
[1779664309204,58.98,76836.75,4.04,-0.01365,1e-05,1.64183]
[1779664314239,58.98,76838.39,4.04,-0.01364,1e-05,1.64017]
[1779664319277,58.99,76837.25,4.04,-0.01365,1e-05,1.64211]
[1779664324316,58.99,76828.02,4.04,-0.01378,1e-05,1.65447]
[1779664329352,58.99,76843.27,4.04,-0.01359,1e-05,1.63526]
[1779664334387,59.0,76841.24,4.04,-0.01362,1e-05,1.63839]
[1779664339421,59.0,76838.99,4.04,-0.01365,1e-05,1.64182]
[1779664344456,59.0,76839.82,4.04,-0.01365,1e-05,1.64131]
[1779664349491,59.01,76838.36,4.04,-0.01367,1e-05,1.64375]
[1779664354527,59.01,76839.46,4.04,-0.01364,1e-05,1.64049]
[1779664359561,59.02,76844.02,4.04,-0.01359,1e-05,1.63528]
[1779664363590,59.02,76832.97,4.04,-0.01374,1e-05,1.64996]
[1779664368625,59.03,76840.13,4.04,-0.01365,1e-05,1.6413]
[1779664373662,59.03,76834.58,4.04,-0.01373,1e-05,1.64899]
[1779664378697,59.03,76833.93,4.04,-0.01374,1e-05,1.65038]
[1779664383733,59.04,76833.82,4.04,-0.01375,1e-05,1.65106]
[1779664388767,59.04,76839.1,4.04,-0.01368,1e-05,1.64484]
[1779664393802,59.05,76840.85,4.04,-0.01367,1e-05,1.6432]
[1779664398837,59.05,76838.72,4.04,-0.0137,1e-05,1.64656]
[1779664403872,59.06,76838.18,4.04,-0.01371,1e-05,1.64785]
[1779664409921,59.06,76836.46,4.04,-0.01374,1e-05,1.65076]
[1779664413949,59.06,76849.06,4.04,-0.01357,1e-05,1.63262]
[1779664416970,59.07,76863.46,4.04,-0.01339,1e-05,1.61476]
[1779664422006,59.07,76865.09,4.04,-0.01338,1e-05,1.61352]
[1779664428048,59.08,76863.19,4.04,-0.01341,1e-05,1.61687]
[1779664433082,59.09,76864.17,4.04,-0.01341,1e-05,1.61637]
[1779664438117,59.09,76865.68,4.04,-0.0134,1e-05,1.61519]
[1779664443152,59.1,76865.4,4.04,-0.01341,1e-05,1.61624]
[1779664449194,59.1,76866.12,4.04,-0.01341,1e-05,1.61613]
[1779664454238,59.11,76866.88,4.04,-0.0134,1e-05,1.61583]
[1779664460277,59.11,76868.27,4.04,-0.01339,1e-05,1.61482]
[1779664465314,59.12,76869.22,4.04,-0.01339,1e-05,1.61422]
[1779664470346,59.12,76874.6,4.04,-0.01333,1e-05,1.608]
[1779664475381,59.13,76876.99,4.04,-0.01328,1e-05,1.60324]
[1779664480417,59.13,76876.51,4.04,-0.0133,1e-05,1.60449]
[1779664486460,59.14,76879.12,4.04,-0.01327,1e-05,1.60199]
[1779664491802,59.14,76880.16,4.04,-0.01327,1e-05,1.60148]
[1779664497536,59.15,76880.08,4.04,-0.01328,1e-05,1.60238]
[1779664500921,59.15,76879.95,4.04,-0.01328,1e-05,1.60281]
[1779664500999,59.15,76879.91,4.04,-0.01328,1e-05,1.60299]
[1779664504811,59.16,76894.29,4.04,-0.01311,1e-05,1.58545]
[1779664504858,59.16,76894.54,4.04,-0.01311,1e-05,1.5853]
[1779664508615,59.16,76909.4,4.04,-0.01293,1e-05,1.56737]
[1779664510628,59.17,76926.61,4.04,-0.01273,1e-05,1.54664]
[1779664515663,59.18,76929.61,4.04,-0.01271,1e-05,1.54442]
[1779664520697,59.19,76933.38,4.04,-0.01268,1e-05,1.54105]
[1779664526740,59.2,76937.77,4.04,-0.01264,1e-05,1.5372]
[1779664532084,59.21,76935.42,4.04,-0.01266,1e-05,1.53898]
[1779664533870,59.21,76935.42,4.04,-0.01267,1e-05,1.53923]
[1779664533893,59.21,76935.66,4.04,-0.01267,1e-05,1.53919]
[1779664539832,59.22,76933.44,4.04,-0.01271,1e-05,1.5434]
[1779664542004,59.23,76932.93,4.04,-0.01271,1e-05,1.54427]
[1779664542076,59.23,76931.3,4.04,-0.01274,1e-05,1.5465]
[1779664546307,59.24,76930.83,4.04,-0.01275,1e-05,1.54803]
[1779664546886,59.24,76931.72,4.04,-0.01274,1e-05,1.54718]
[1779664551455,59.24,76931.68,4.04,-0.01275,1e-05,1.54771]
[1779664551921,59.25,76931.96,4.04,-0.01275,1e-05,1.54806]
[1779664556957,59.25,76911.91,4.04,-0.013,1e-05,1.57384]
[1779664560817,59.26,76908.51,4.04,-0.01304,1e-05,1.57841]
[1779664560983,59.26,76908.02,4.04,-0.01305,1e-05,1.57937]
[1779664562646,59.26,76906.3,4.04,-0.01308,1e-05,1.58168]
[1779664563006,59.26,76894.81,4.04,-0.01322,1e-05,1.59618]
[1779664568037,59.27,76885.48,4.04,-0.01334,1e-05,1.60856]
[1779664573072,59.27,76880.69,4.04,-0.0134,1e-05,1.61525]
[1779664578109,59.28,76879.19,4.04,-0.01343,1e-05,1.61778]
[1779664583143,59.28,76871.38,4.04,-0.01353,1e-05,1.62828]
[1779664585156,59.28,76859.77,4.04,-0.01368,1e-05,1.6433]
[1779664590191,59.29,76862.13,4.04,-0.01365,1e-05,1.64068]
[1779664592516,59.29,76835.68,4.04,-0.01397,1e-05,1.67249]
[1779664594233,59.29,76835.68,4.04,-0.01397,1e-05,1.67252]
[1779664594243,59.29,76844.93,4.04,-0.01385,1e-05,1.66057]
[1779664596311,59.29,76844.93,4.04,-0.01385,1e-05,1.66061]
[1779664596347,59.29,76846.17,4.04,-0.01384,1e-05,1.65905]
[1779664597453,59.29,76846.17,4.04,-0.01384,1e-05,1.65905]
[1779664597555,59.29,76846.38,4.04,-0.01383,1e-05,1.65883]
[1779664602586,59.29,76847.61,4.04,-0.01382,1e-05,1.65753]
[1779664606017,59.29,76845.23,4.04,-0.01385,1e-05,1.66072]
[1779664606071,59.29,76843.31,4.04,-0.01388,1e-05,1.66331]
[1779664612660,59.3,76846.75,4.04,-0.01384,1e-05,1.65929]
[1779664618391,59.3,76839.54,4.04,-0.01393,1e-05,1.66893]
[1779664623426,59.3,76839.0,4.04,-0.01394,1e-05,1.66991]
[1779664628464,59.3,76838.37,4.04,-0.01395,1e-05,1.671]
[1779664630479,59.3,76854.58,4.04,-0.01375,1e-05,1.6502]
[1779664635514,59.31,76860.84,4.04,-0.01367,1e-05,1.64263]
[1779664640549,59.31,76863.84,4.04,-0.01364,1e-05,1.63924]
[1779664645585,59.31,76866.12,4.04,-0.01362,1e-05,1.63677]
[1779664648988,59.31,76866.56,4.04,-0.01361,1e-05,1.6363]
[1779664649016,59.32,76867.51,4.04,-0.0136,1e-05,1.63534]
[1779664650965,59.32,76866.46,4.04,-0.01362,1e-05,1.63668]
[1779664651064,59.32,76834.69,4.04,-0.014,1e-05,1.67526]
[1779664656674,59.32,76835.54,4.04,-0.01399,1e-05,1.67423]
[1779664661710,59.32,76839.62,4.04,-0.01394,1e-05,1.66904]
[1779664666745,59.32,76834.07,4.04,-0.01401,1e-05,1.67637]
[1779664671772,59.32,76830.22,4.04,-0.01406,1e-05,1.68144]
[1779664671784,59.32,76830.04,4.04,-0.01406,1e-05,1.68168]
[1779664673081,59.32,76814.07,4.04,-0.01427,1e-05,1.70259]
[1779664674693,59.32,76814.07,4.04,-0.01427,1e-05,1.70256]
[1779664674801,59.32,76814.35,4.04,-0.01427,1e-05,1.70216]
[1779664679836,59.32,76813.0,4.04,-0.01428,1e-05,1.7038]
[1779664684871,59.32,76804.5,4.04,-0.01439,1e-05,1.71486]
[1779664689907,59.32,76806.57,4.04,-0.01436,1e-05,1.7119]
[1779664694941,59.31,76808.29,4.04,-0.01434,1e-05,1.70945]
[1779664699978,59.31,76814.58,4.04,-0.01425,1e-05,1.70101]
[1779664705011,59.31,76816.2,4.04,-0.01423,1e-05,1.69876]
[1779664712060,59.31,76817.14,4.04,-0.0142,1e-05,1.69489]
[1779664717105,59.31,76822.19,4.04,-0.01413,1e-05,1.6882]
[1779664722140,59.31,76834.76,4.04,-0.01397,1e-05,1.67178]
[1779664727175,59.31,76840.99,4.04,-0.01389,1e-05,1.66386]
[1779664732210,59.31,76842.1,4.04,-0.01388,1e-05,1.66263]
[1779664737251,59.32,76852.83,4.04,-0.01375,1e-05,1.64911]
[1779664742290,59.32,76856.36,4.04,-0.01371,1e-05,1.64496]
[1779664747327,59.32,76860.17,4.04,-0.01366,1e-05,1.64046]
[1779664752359,59.32,76862.58,4.04,-0.01364,1e-05,1.63774]
[1779664757394,59.33,76864.84,4.04,-0.01361,1e-05,1.63522]
[1779664762431,59.33,76855.67,4.04,-0.01373,1e-05,1.64727]
[1779664767466,59.33,76850.73,4.04,-0.01379,1e-05,1.65387]
[1779664772503,59.33,76847.92,4.04,-0.01381,1e-05,1.65529]
[1779664777539,59.33,76845.75,4.04,-0.01384,1e-05,1.65834]
[1779664782573,59.34,76839.1,4.04,-0.01393,1e-05,1.66716]
[1779664787609,59.34,76838.58,4.04,-0.01394,1e-05,1.66806]
[1779664792642,59.34,76830.69,4.04,-0.01404,1e-05,1.67851]
[1779664797683,59.34,76828.94,4.04,-0.01406,1e-05,1.68095]
[1779664802718,59.34,76837.08,4.04,-0.01396,1e-05,1.67056]
[1779664807756,59.34,76835.73,4.04,-0.01398,1e-05,1.67252]
[1779664812788,59.35,76839.22,4.04,-0.01394,1e-05,1.66821]
[1779664818834,59.35,76838.63,4.04,-0.01395,1e-05,1.66928]
[1779664824138,59.35,76848.24,4.04,-0.01383,1e-05,1.65726]
[1779664827895,59.35,76860.53,4.04,-0.01368,1e-05,1.64171]
[1779664832930,59.36,76857.7,4.04,-0.0137,1e-05,1.64335]
[1779664837970,59.36,76853.22,4.04,-0.01376,1e-05,1.64954]
[1779664843000,59.36,76850.56,4.04,-0.0138,1e-05,1.65326]
[1779664848037,59.36,76845.28,4.04,-0.01386,1e-05,1.6603]
[1779664853078,59.37,76842.59,4.04,-0.0139,1e-05,1.66402]
[1779664857102,59.37,76828.5,4.04,-0.01408,1e-05,1.68244]
[1779664863152,59.37,76819.43,4.04,-0.0142,1e-05,1.69431]
[1779664868181,59.37,76820.02,4.04,-0.01419,1e-05,1.69348]
[1779664874490,59.37,76817.19,4.04,-0.01423,1e-05,1.6971]
[1779664880265,59.36,76820.08,4.04,-0.01419,1e-05,1.6932]
[1779664885300,59.36,76818.68,4.04,-0.01421,1e-05,1.69493]
[1779664890336,59.36,76816.27,4.04,-0.01424,1e-05,1.698]
[1779664898391,59.36,76815.63,4.04,-0.01422,1e-05,1.69617]
[1779664903426,59.36,76815.47,4.04,-0.01422,1e-05,1.6963]
[1779664909471,59.36,76812.37,4.04,-0.01426,1e-05,1.70026]
[1779664914505,59.36,76806.95,4.04,-0.01433,1e-05,1.70726]
[1779664919542,59.36,76810.26,4.04,-0.01429,1e-05,1.70273]
[1779664924848,59.36,76812.37,4.04,-0.01426,1e-05,1.69985]
[1779664932633,59.36,76812.06,4.04,-0.01426,1e-05,1.70009]
[1779664933662,59.36,76812.06,4.04,-0.01426,1e-05,1.70009]
[1779664933772,59.36,76811.72,4.04,-0.01427,1e-05,1.70051]
[1779664937675,59.36,76812.48,4.04,-0.01426,1e-05,1.69947]
[1779664937717,59.35,76812.34,4.04,-0.01426,1e-05,1.69961]
[1779664940897,59.35,76812.34,4.04,-0.01426,1e-05,1.69957]
[1779664940937,59.35,76812.09,4.04,-0.01426,1e-05,1.69988]
[1779664942690,59.35,76812.09,4.04,-0.01426,1e-05,1.69986]
[1779664942745,59.35,76811.76,4.04,-0.01426,1e-05,1.70027]
[1779664948745,59.35,76811.39,4.04,-0.01427,1e-05,1.70062]
[1779664952254,59.35,76811.04,4.04,-0.01427,1e-05,1.70104]
[1779664952346,59.35,76811.06,4.04,-0.01425,1e-05,1.69848]
[1779664954343,59.35,76811.06,4.04,-0.01425,1e-05,1.69848]
[1779664954380,59.35,76810.85,4.04,-0.01425,1e-05,1.69871]
[1779664960827,59.35,76810.85,4.04,-0.01425,1e-05,1.69859]
[1779664965862,59.35,76816.48,4.04,-0.01418,1e-05,1.69112]
[1779664971905,59.35,76819.01,4.04,-0.01415,1e-05,1.68779]
[1779664976948,59.35,76827.38,4.04,-0.01404,1e-05,1.67687]
[1779664981978,59.35,76828.16,4.04,-0.01403,1e-05,1.67591]
[1779664987012,59.35,76828.31,4.04,-0.01403,1e-05,1.67578]
[1779664992047,59.35,76828.86,4.04,-0.01402,1e-05,1.67511]
[1779664998089,59.35,76828.42,4.04,-0.01403,1e-05,1.67573]
[1779665003131,59.35,76828.41,4.04,-0.01403,1e-05,1.67577]
[1779665008161,59.35,76819.56,4.04,-0.01414,1e-05,1.68724]
[1779665015483,59.35,76820.59,4.04,-0.01411,1e-05,1.68332]
[1779665021265,59.35,76813.23,4.04,-0.0142,1e-05,1.69287]
[1779665025553,59.35,76799.6,4.04,-0.01438,1e-05,1.7107]
[1779665031323,59.35,76799.53,4.04,-0.01437,1e-05,1.71044]
[1779665039383,59.34,76799.7,4.04,-0.01437,1e-05,1.70975]
[1779665044426,59.34,76800.62,4.04,-0.01435,1e-05,1.70825]
[1779665050468,59.34,76798.65,4.04,-0.01438,1e-05,1.71052]
[1779665055503,59.34,76805.86,4.04,-0.01428,1e-05,1.70074]
[1779665061546,59.33,76805.53,4.04,-0.01428,1e-05,1.70091]
[1779665066579,59.33,76804.92,4.04,-0.01429,1e-05,1.7015]
[1779665072623,59.33,76804.38,4.04,-0.01427,1e-05,1.69946]
[1779665077658,59.33,76810.48,4.04,-0.01419,1e-05,1.69125]
[1779665082692,59.33,76808.91,4.04,-0.01421,1e-05,1.69318]
[1779665089742,59.33,76807.72,4.04,-0.01422,1e-05,1.69456]
[1779665094778,59.33,76806.97,4.04,-0.01423,1e-05,1.6954]
[1779665099813,59.33,76800.41,4.04,-0.01431,1e-05,1.70389]
[1779665106124,59.32,76800.8,4.04,-0.01431,1e-05,1.7031]
[1779665111898,59.32,76801.24,4.04,-0.0143,1e-05,1.70225]
[1779665116933,59.32,76802.33,4.04,-0.01428,1e-05,1.70059]
[1779665121968,59.32,76802.22,4.04,-0.01428,1e-05,1.70052]
[1779665127002,59.32,76798.28,4.04,-0.01433,1e-05,1.70551]
[1779665132039,59.31,76792.37,4.04,-0.01439,1e-05,1.71055]
[1779665137074,59.31,76788.64,4.04,-0.01443,1e-05,1.71515]
[1779665144125,59.31,76782.52,4.04,-0.01451,1e-05,1.72271]
[1779665149162,59.3,76776.64,4.04,-0.01458,1e-05,1.73008]
[1779665154196,59.3,76776.69,4.04,-0.01457,1e-05,1.7295]
[1779665159232,59.3,76772.37,4.04,-0.01463,1e-05,1.73476]
[1779665161247,59.29,76761.2,4.04,-0.01477,1e-05,1.74954]
[1779665166547,59.29,76762.2,4.04,-0.01475,1e-05,1.74739]
[1779665172327,59.28,76770.41,4.04,-0.01464,1e-05,1.73565]
[1779665177359,59.28,76764.34,4.04,-0.01471,1e-05,1.74323]
[1779665182394,59.28,76761.38,4.04,-0.01475,1e-05,1.74662]
[1779665188436,59.27,76761.64,4.04,-0.01474,1e-05,1.74555]
[1779665193471,59.27,76764.59,4.04,-0.01467,1e-05,1.73846]
[1779665199513,59.26,76766.81,4.04,-0.01463,1e-05,1.7348]
[1779665204550,59.26,76764.99,4.04,-0.01465,1e-05,1.73669]
[1779665210593,59.25,76766.2,4.04,-0.01463,1e-05,1.73446]
[1779665213615,59.25,76751.78,4.04,-0.01482,1e-05,1.75356]
[1779665218650,59.25,76750.49,4.04,-0.01483,1e-05,1.75464]
[1779665223303,59.24,76748.2,4.04,-0.01486,1e-05,1.75719]
[1779665223707,59.24,76753.04,4.04,-0.01479,1e-05,1.75051]
[1779665225250,59.24,76746.06,4.04,-0.01488,1e-05,1.75983]
[1779665225720,59.24,76748.85,4.04,-0.01484,1e-05,1.75591]
[1779665230755,59.23,76752.11,4.04,-0.01479,1e-05,1.75085]
[1779665235790,59.23,76750.14,4.04,-0.01481,1e-05,1.75289]
[1779665240826,59.22,76748.78,4.04,-0.01483,1e-05,1.75412]
[1779665245860,59.22,76751.1,4.04,-0.01479,1e-05,1.75037]
[1779665250896,59.22,76758.05,4.04,-0.01469,1e-05,1.7404]
[1779665255931,59.21,76750.8,4.04,-0.01476,1e-05,1.74711]
[1779665260970,59.21,76751.57,4.04,-0.01475,1e-05,1.74556]
[1779665267256,59.2,76750.96,4.04,-0.01475,1e-05,1.74573]
[1779665273060,59.2,76753.62,4.04,-0.01471,1e-05,1.74147]
[1779665278095,59.19,76754.35,4.04,-0.01469,1e-05,1.73994]
[1779665283135,59.19,76758.85,4.04,-0.01463,1e-05,1.73335]
[1779665288167,59.19,76762.3,4.04,-0.01457,1e-05,1.72825]
[1779665293200,59.18,76765.05,4.04,-0.01453,1e-05,1.72417]
[1779665300251,59.18,76764.05,4.04,-0.01454,1e-05,1.72498]
[1779665305286,59.18,76761.75,4.04,-0.01457,1e-05,1.72769]
[1779665311329,59.17,76761.34,4.04,-0.01455,1e-05,1.72532]
[1779665316364,59.17,76762.49,4.04,-0.01453,1e-05,1.72347]
[1779665317606,59.17,76775.52,4.04,-0.01436,1e-05,1.70602]
[1779665323417,59.17,76779.44,4.04,-0.01431,1e-05,1.70071]
[1779665327681,59.17,76793.15,4.04,-0.01413,1e-05,1.68259]
[1779665333483,59.17,76801.39,4.04,-0.01402,1e-05,1.67188]
[1779665338523,59.17,76790.71,4.04,-0.01416,1e-05,1.68592]
[1779665343553,59.17,76792.14,4.04,-0.01414,1e-05,1.68402]
[1779665352617,59.17,76795.57,4.04,-0.0141,1e-05,1.67957]
[1779665357896,59.17,76798.22,4.04,-0.01406,1e-05,1.67616]
[1779665363694,59.17,76790.78,4.04,-0.01416,1e-05,1.68598]
[1779665368729,59.17,76785.91,4.04,-0.01422,1e-05,1.69234]
[1779665373764,59.17,76784.15,4.04,-0.01422,1e-05,1.69207]
[1779665378040,59.17,76795.94,4.04,-0.01407,1e-05,1.6765]
[1779665383835,59.17,76793.73,4.04,-0.0141,1e-05,1.67937]
[1779665388869,59.17,76788.31,4.04,-0.01417,1e-05,1.68642]
[1779665393915,59.17,76781.22,4.04,-0.01426,1e-05,1.69561]
[1779665398950,59.17,76782.52,4.04,-0.01424,1e-05,1.69372]
[1779665403984,59.17,76785.76,4.04,-0.0142,1e-05,1.68929]
[1779665409030,59.17,76786.98,4.04,-0.01418,1e-05,1.68755]
[1779665414064,59.16,76786.66,4.04,-0.01418,1e-05,1.68783]
[1779665419098,59.16,76777.63,4.04,-0.0143,1e-05,1.69959]
[1779665424138,59.16,76775.3,4.04,-0.01433,1e-05,1.70247]
[1779665431187,59.16,76774.66,4.04,-0.01431,1e-05,1.70053]
[1779665436224,59.16,76787.46,4.04,-0.01414,1e-05,1.68351]
[1779665442898,59.16,76787.89,4.04,-0.01414,1e-05,1.68293]
[1779665442985,59.16,76789.0,4.04,-0.01412,1e-05,1.68146]
[1779665444710,59.16,76789.21,4.04,-0.01412,1e-05,1.68119]
[1779665444802,59.16,76814.77,4.04,-0.01379,1e-05,1.64797]
[1779665450325,59.17,76823.08,4.04,-0.0137,1e-05,1.6387]
[1779665455358,59.17,76821.58,4.04,-0.01372,1e-05,1.64101]
[1779665460393,59.17,76819.44,4.04,-0.01375,1e-05,1.64413]
[1779665464429,59.18,76830.66,4.04,-0.01362,1e-05,1.62998]
[1779665466472,59.18,76842.17,4.04,-0.01347,1e-05,1.61551]
[1779665468708,59.18,76830.18,4.04,-0.01363,1e-05,1.63111]
[1779665476268,59.18,76836.2,4.04,-0.01355,1e-05,1.62379]
[1779665476521,59.19,76834.65,4.04,-0.01358,1e-05,1.62606]
[1779665480549,59.19,76848.59,4.04,-0.01341,1e-05,1.60876]
[1779665485585,59.19,76849.04,4.04,-0.01341,1e-05,1.60884]
[1779665488684,59.19,76846.33,4.04,-0.01344,1e-05,1.61241]
[1779665488851,59.2,76862.58,4.04,-0.01325,1e-05,1.59232]
[1779665490622,59.2,76862.58,4.04,-0.01325,1e-05,1.59232]
[1779665490646,59.2,76868.77,4.04,-0.01317,1e-05,1.58474]
[1779665494601,59.2,76868.36,4.04,-0.01316,1e-05,1.58342]
[1779665494651,59.21,76870.0,4.04,-0.01315,1e-05,1.58174]
[1779665497677,59.21,76886.06,4.04,-0.01295,1e-05,1.56218]
[1779665499003,59.21,76886.06,4.04,-0.01295,1e-05,1.56218]
[1779665499085,59.21,76904.32,4.04,-0.01274,1e-05,1.53997]
[1779665502617,59.21,76900.69,4.04,-0.01278,1e-05,1.54441]
[1779665502718,59.21,76893.16,4.04,-0.01287,1e-05,1.55365]
[1779665507740,59.21,76896.99,4.04,-0.01283,1e-05,1.54894]
[1779665512777,59.22,76897.31,4.04,-0.01283,1e-05,1.54952]
[1779665517809,59.23,76896.27,4.04,-0.01286,1e-05,1.55201]
[1779665521841,59.23,76878.82,4.04,-0.01307,1e-05,1.57447]
[1779665527038,59.24,76875.63,4.04,-0.01312,1e-05,1.57921]
[1779665527125,59.24,76874.45,4.04,-0.01314,1e-05,1.58087]
[1779665532915,59.25,76875.78,4.04,-0.01313,1e-05,1.5798]
[1779665537950,59.25,76876.79,4.04,-0.01312,1e-05,1.57897]
[1779665542988,59.25,76883.03,4.04,-0.01305,1e-05,1.57165]
[1779665548023,59.26,76885.83,4.04,-0.01302,1e-05,1.56866]
[1779665553062,59.26,76891.0,4.04,-0.01294,1e-05,1.56045]
[1779665558096,59.27,76894.88,4.04,-0.0129,1e-05,1.55627]
[1779665563132,59.27,76887.37,4.04,-0.013,1e-05,1.56613]
[1779665568169,59.27,76876.67,4.04,-0.01313,1e-05,1.57988]
[1779665573202,59.28,76884.24,4.04,-0.01304,1e-05,1.57088]
[1779665578237,59.28,76884.6,4.04,-0.01304,1e-05,1.57097]
[1779665581259,59.28,76873.37,4.04,-0.01318,1e-05,1.58523]
[1779665586295,59.29,76879.9,4.04,-0.01311,1e-05,1.57756]
[1779665591329,59.29,76880.1,4.04,-0.01311,1e-05,1.57773]
[1779665596364,59.29,76876.25,4.04,-0.01316,1e-05,1.58297]
[1779665601399,59.3,76878.29,4.04,-0.01314,1e-05,1.58083]
[1779665606435,59.3,76870.5,4.04,-0.01324,1e-05,1.59092]
[1779665611470,59.3,76866.49,4.04,-0.01327,1e-05,1.59382]
[1779665616504,59.3,76864.55,4.04,-0.0133,1e-05,1.59647]
[1779665621560,59.31,76864.2,4.04,-0.0133,1e-05,1.59712]
[1779665626576,59.31,76859.72,4.04,-0.01336,1e-05,1.60291]
[1779665629058,59.31,76860.31,4.04,-0.01335,1e-05,1.60219]
[1779665629074,59.31,76852.67,4.04,-0.01345,1e-05,1.61189]
[1779665631006,59.31,76839.93,4.04,-0.01361,1e-05,1.62808]
[1779665631107,59.31,76836.13,4.04,-0.01365,1e-05,1.63291]
[1779665636647,59.31,76832.85,4.04,-0.01369,1e-05,1.63696]
[1779665641681,59.3,76831.46,4.04,-0.01371,1e-05,1.63857]
[1779665646719,59.3,76822.55,4.04,-0.01382,1e-05,1.64988]
[1779665652759,59.3,76819.96,4.04,-0.01385,1e-05,1.65287]
[1779665657795,59.3,76835.52,4.04,-0.01365,1e-05,1.63268]
[1779665658921,59.3,76835.52,4.04,-0.01365,1e-05,1.63268]
[1779665658987,59.3,76824.9,4.04,-0.01379,1e-05,1.64625]
[1779665664843,59.3,76825.56,4.04,-0.01378,1e-05,1.64516]
[1779665670145,59.3,76825.78,4.04,-0.01377,1e-05,1.64468]
[1779665673369,59.29,76825.78,4.04,-0.01375,1e-05,1.64216]
[1779665673390,59.29,76826.07,4.04,-0.01375,1e-05,1.64175]
[1779665676955,59.29,76826.09,4.04,-0.01375,1e-05,1.64162]
[1779665677056,59.29,76829.88,4.04,-0.0137,1e-05,1.63673]
[1779665682971,59.29,76833.92,4.04,-0.01365,1e-05,1.63146]
[1779665685429,59.29,76833.91,4.04,-0.01365,1e-05,1.63146]
[1779665685466,59.29,76838.32,4.04,-0.01359,1e-05,1.62582]
[1779665691380,59.29,76833.92,4.04,-0.01364,1e-05,1.63138]
[1779665691468,59.29,76849.76,4.04,-0.01345,1e-05,1.61123]
[1779665693398,59.29,76850.36,4.04,-0.01344,1e-05,1.61049]
[1779665693468,59.29,76870.59,4.04,-0.01319,1e-05,1.58513]
[1779665699085,59.3,76876.75,4.04,-0.01312,1e-05,1.57791]
[1779665703539,59.3,76871.72,4.04,-0.01318,1e-05,1.5845]
[1779665704119,59.3,76872.38,4.04,-0.01318,1e-05,1.58374]
[1779665706557,59.3,76876.69,4.04,-0.01313,1e-05,1.57851]
[1779665707140,59.3,76877.88,4.04,-0.01311,1e-05,1.57711]
[1779665712176,59.3,76880.03,4.04,-0.01309,1e-05,1.57485]
[1779665717211,59.31,76881.01,4.04,-0.01308,1e-05,1.57405]
[1779665722246,59.31,76880.09,4.04,-0.0131,1e-05,1.57561]
[1779665727282,59.31,76879.76,4.04,-0.0131,1e-05,1.57642]
[1779665731336,59.32,76903.4,4.04,-0.0128,1e-05,1.54523]
[1779665733420,59.32,76908.48,4.04,-0.01274,1e-05,1.53903]
[1779665733504,59.32,76915.01,4.04,-0.01267,1e-05,1.53136]
[1779665737347,59.32,76915.24,4.04,-0.01267,1e-05,1.53155]
[1779665737375,59.32,76911.28,4.04,-0.01272,1e-05,1.53652]
[1779665739392,59.33,76934.54,4.04,-0.01245,1e-05,1.50874]
[1779665741658,59.33,76930.21,4.04,-0.0125,1e-05,1.51433]
[1779665742408,59.33,76925.95,4.04,-0.01255,1e-05,1.51926]
[1779665747445,59.32,76925.85,4.04,-0.01254,1e-05,1.51837]
[1779665752478,59.31,76924.92,4.04,-0.01254,1e-05,1.51845]
[1779665757515,59.3,76930.26,4.04,-0.01247,1e-05,1.51102]
[1779665762549,59.3,76925.24,4.04,-0.01252,1e-05,1.51609]
[1779665767585,59.29,76919.19,4.04,-0.01258,1e-05,1.52237]
[1779665772620,59.28,76913.74,4.04,-0.01264,1e-05,1.52788]
[1779665777655,59.27,76921.15,4.04,-0.01254,1e-05,1.51778]
[1779665780975,59.27,76934.69,4.04,-0.01237,1e-05,1.50088]
[1779665786716,59.26,76936.93,4.04,-0.01234,1e-05,1.4971]
[1779665788732,59.25,76922.81,4.04,-0.0125,1e-05,1.51367]
[1779665794776,59.24,76924.72,4.04,-0.01245,1e-05,1.50787]
[1779665799809,59.26,76923.24,4.04,-0.01248,1e-05,1.51104]
[1779665805190,59.26,76923.15,4.04,-0.01248,1e-05,1.5117]
[1779665805197,59.27,76915.48,4.04,-0.01258,1e-05,1.52205]
[1779665808129,59.27,76915.98,4.04,-0.01258,1e-05,1.52161]
[1779665808192,59.27,76916.25,4.04,-0.01258,1e-05,1.52131]
[1779665813908,59.26,76910.61,4.04,-0.01263,1e-05,1.527]
[1779665818942,59.25,76904.59,4.04,-0.01269,1e-05,1.53312]
[1779665823977,59.26,76892.74,4.04,-0.01284,1e-05,1.54873]
[1779665829012,59.27,76891.59,4.04,-0.01287,1e-05,1.55123]
[1779665834070,59.28,76891.2,4.04,-0.01288,1e-05,1.55281]
[1779665839097,59.29,76893.77,4.04,-0.01286,1e-05,1.55077]
[1779665844136,59.29,76892.57,4.04,-0.01289,1e-05,1.55339]
[1779665849168,59.31,76902.35,4.04,-0.01279,1e-05,1.54284]
[1779665856217,59.32,76905.26,4.04,-0.01275,1e-05,1.53867]
[1779665861544,59.33,76911.91,4.04,-0.01268,1e-05,1.5318]
[1779665871614,59.34,76914.22,4.04,-0.01267,1e-05,1.53047]
[1779665877364,59.35,76916.89,4.04,-0.01265,1e-05,1.52819]
[1779665883408,59.36,76917.92,4.04,-0.01264,1e-05,1.5279]
[1779665888442,59.37,76915.02,4.04,-0.01269,1e-05,1.53258]
[1779665893477,59.37,76910.03,4.04,-0.01275,1e-05,1.53882]
[1779665898513,59.36,76901.14,4.04,-0.01285,1e-05,1.54881]
[1779665904556,59.37,76894.89,4.04,-0.01293,1e-05,1.5577]
[1779665909590,59.38,76904.63,4.04,-0.01283,1e-05,1.54677]
[1779665914625,59.38,76904.08,4.04,-0.01282,1e-05,1.5457]
[1779665919663,59.39,76908.0,4.04,-0.01278,1e-05,1.542]
[1779665924698,59.38,76911.22,4.04,-0.01274,1e-05,1.53725]
[1779665930740,59.37,76915.13,4.04,-0.01268,1e-05,1.53098]
[1779665935775,59.36,76916.82,4.04,-0.01265,1e-05,1.52769]
[1779665942112,59.35,76917.47,4.04,-0.01262,1e-05,1.52544]
[1779665950642,59.34,76917.37,4.04,-0.01262,1e-05,1.5246]
[1779665950667,59.33,76919.38,4.04,-0.01258,1e-05,1.52097]
[1779665952182,59.33,76948.88,4.04,-0.01224,1e-05,1.48544]
[1779665954913,59.33,76948.42,4.04,-0.01224,1e-05,1.48563]
[1779665954996,59.33,76946.77,4.04,-0.01226,1e-05,1.48742]
[1779665960953,59.31,76936.37,4.04,-0.01235,1e-05,1.49732]
[1779665965988,59.3,76937.79,4.04,-0.01233,1e-05,1.49475]
[1779665971022,59.29,76935.84,4.04,-0.01232,1e-05,1.49393]
[1779665974676,59.29,76939.26,4.04,-0.01228,1e-05,1.48953]
[1779665974778,59.29,76946.32,4.04,-0.0122,1e-05,1.48087]
[1779665976113,59.29,76998.26,4.04,-0.01162,1e-05,1.42043]
[1779665978084,59.29,77054.8,4.04,-0.01101,1e-05,1.35662]
[1779665979088,59.29,77032.59,4.04,-0.01125,1e-05,1.38216]
[1779665984129,59.29,77026.42,4.04,-0.01132,1e-05,1.38921]
[1779665986298,59.3,77027.17,4.04,-0.01131,1e-05,1.3884]
[1779665986364,59.3,77029.08,4.04,-0.01129,1e-05,1.38632]
[1779665991177,59.3,77014.3,4.04,-0.01145,1e-05,1.40306]
[1779665996213,59.3,77013.17,4.04,-0.01146,1e-05,1.40433]
[1779666001249,59.3,77012.64,4.04,-0.01147,1e-05,1.40495]
[1779666006284,59.3,76993.5,4.04,-0.01168,1e-05,1.42673]
[1779666011320,59.29,76983.8,4.04,-0.01178,1e-05,1.43773]
[1779666012991,59.29,76976.2,4.04,-0.01186,1e-05,1.44641]
[1779666013334,59.29,76975.09,4.04,-0.01188,1e-05,1.4477]
[1779666014342,59.29,76947.11,4.04,-0.01219,1e-05,1.48043]
[1779666016998,59.29,76940.73,4.04,-0.01226,1e-05,1.48758]
[1779666017374,59.29,76940.34,4.04,-0.01227,1e-05,1.48805]
[1779666022714,59.28,76933.19,4.04,-0.01234,1e-05,1.49574]
[1779666028446,59.28,76930.6,4.04,-0.01236,1e-05,1.49788]
[1779666033483,59.27,76930.18,4.04,-0.01234,1e-05,1.49549]
[1779666038516,59.26,76934.93,4.04,-0.01228,1e-05,1.48906]
[1779666043551,59.26,76927.09,4.04,-0.01237,1e-05,1.49785]
[1779666048586,59.25,76924.09,4.04,-0.01239,1e-05,1.50072]
[1779666053621,59.25,76936.45,4.04,-0.01224,1e-05,1.48528]
[1779666058658,59.24,76944.94,4.04,-0.01214,1e-05,1.47467]
[1779666063693,59.24,76949.67,4.04,-0.01208,1e-05,1.4686]
[1779666068728,59.24,76956.84,4.04,-0.012,1e-05,1.45971]
[1779666073766,59.23,76951.41,4.04,-0.01205,1e-05,1.46561]
[1779666076785,59.23,76972.32,4.04,-0.01182,1e-05,1.44094]
[1779666077450,59.23,76972.32,4.04,-0.01182,1e-05,1.44094]
[1779666077792,59.23,76972.83,4.04,-0.01181,1e-05,1.44029]
[1779666081264,59.23,76980.33,4.04,-0.01173,1e-05,1.43147]
[1779666081823,59.23,76982.86,4.04,-0.0117,1e-05,1.42851]
[1779666085492,59.23,76976.83,4.04,-0.01176,1e-05,1.43533]
[1779666085862,59.23,76975.75,4.04,-0.01178,1e-05,1.43658]
[1779666086862,59.23,77019.61,4.04,-0.0113,1e-05,1.38649]
[1779666088084,59.23,77015.76,4.04,-0.01134,1e-05,1.39113]
[1779666088873,59.23,77008.49,4.04,-0.01142,1e-05,1.39936]
[1779666093909,59.23,77012.77,4.04,-0.01136,1e-05,1.39242]
[1779666098944,59.23,77011.39,4.04,-0.01137,1e-05,1.3941]
[1779666103988,59.23,77000.78,4.04,-0.01149,1e-05,1.40624]
[1779666106006,59.23,77014.72,4.04,-0.01134,1e-05,1.3905]
[1779666111042,59.23,77031.0,4.04,-0.01117,1e-05,1.37247]
[1779666116078,59.24,77040.22,4.04,-0.01107,1e-05,1.36255]
[1779666121111,59.24,77042.11,4.04,-0.01106,1e-05,1.36086]
[1779666122533,59.24,77042.11,4.04,-0.01106,1e-05,1.36086]
[1779666122544,59.24,77042.94,4.04,-0.01105,1e-05,1.36002]
[1779666123470,59.24,77073.32,4.04,-0.01073,1e-05,1.32685]
[1779666129167,59.27,77060.91,4.04,-0.01089,1e-05,1.34341]
[1779666133317,59.28,77051.64,4.04,-0.011,1e-05,1.35479]
[1779666133539,59.28,77054.19,4.04,-0.01097,1e-05,1.35216]
[1779666139238,59.29,77046.15,4.04,-0.01107,1e-05,1.36228]
[1779666144274,59.29,77045.47,4.04,-0.01108,1e-05,1.3634]
[1779666145623,59.29,77045.47,4.04,-0.01108,1e-05,1.3634]
[1779666145639,59.3,77053.45,4.04,-0.011,1e-05,1.35537]
[1779666146995,59.3,77053.45,4.04,-0.011,1e-05,1.35537]
[1779666147058,59.3,77052.5,4.04,-0.01101,1e-05,1.35641]
[1779666152330,59.3,77049.03,4.04,-0.01103,1e-05,1.35808]
[1779666157365,59.3,77045.41,4.04,-0.01107,1e-05,1.36208]
[1779666161464,59.3,77049.94,4.04,-0.01102,1e-05,1.35722]
[1779666161565,59.3,77051.07,4.04,-0.01101,1e-05,1.35613]
[1779666167436,59.3,77051.65,4.04,-0.01101,1e-05,1.35581]
[1779666172470,59.31,77063.64,4.04,-0.01089,1e-05,1.34305]
[1779666174246,59.32,77068.19,4.04,-0.01085,1e-05,1.33923]
[1779666174509,59.32,77068.48,4.04,-0.01085,1e-05,1.33891]
[1779666175500,59.32,77109.57,4.04,-0.01044,1e-05,1.29501]
[1779666176945,59.32,77109.57,4.04,-0.01044,1e-05,1.29501]
[1779666177007,59.32,77096.74,4.04,-0.01057,1e-05,1.30868]
[1779666181059,59.35,77094.67,4.04,-0.01062,1e-05,1.31408]
[1779666181161,59.35,77092.45,4.04,-0.01064,1e-05,1.31661]
[1779666186574,59.35,77075.93,4.04,-0.01081,1e-05,1.33446]
[1779666191611,59.35,77076.65,4.04,-0.0108,1e-05,1.33368]
[1779666196645,59.35,77064.08,4.04,-0.01093,1e-05,1.34739]
[1779666204043,59.35,77074.33,4.04,-0.01082,1e-05,1.3362]
[1779666209737,59.35,77081.06,4.04,-0.01076,1e-05,1.3289]
[1779666214773,59.35,77073.06,4.04,-0.01082,1e-05,1.33545]
[1779666219808,59.35,77072.56,4.04,-0.01083,1e-05,1.33599]
[1779666224197,59.35,77094.55,4.04,-0.0106,1e-05,1.31225]
[1779666228877,59.35,77111.11,4.04,-0.01044,1e-05,1.29459]
[1779666233912,59.35,77116.84,4.04,-0.01038,1e-05,1.28853]
[1779666238951,59.35,77120.71,4.04,-0.01034,1e-05,1.28445]
[1779666243986,59.35,77124.03,4.04,-0.01031,1e-05,1.28096]
[1779666249020,59.35,77116.14,4.04,-0.01039,1e-05,1.28927]
[1779666254056,59.35,77116.79,4.04,-0.01038,1e-05,1.28858]
[1779666259090,59.35,77112.38,4.04,-0.01042,1e-05,1.29325]
[1779666265132,59.35,77110.4,4.04,-0.01044,1e-05,1.29535]
[1779666270167,59.35,77119.14,4.04,-0.01036,1e-05,1.2861]
[1779666275205,59.35,77120.44,4.04,-0.01033,1e-05,1.28266]
[1779666280244,59.35,77124.64,4.04,-0.01029,1e-05,1.27824]
[1779666285292,59.35,77130.18,4.04,-0.01023,1e-05,1.27244]
[1779666290344,59.35,77114.63,4.04,-0.01038,1e-05,1.28878]
[1779666295381,59.35,77112.58,4.04,-0.0104,1e-05,1.29095]
[1779666300413,59.35,77111.92,4.04,-0.01041,1e-05,1.29165]
[1779666304817,59.35,77084.47,4.04,-0.01069,1e-05,1.32097]
[1779666310524,59.35,77068.79,4.04,-0.01085,1e-05,1.33796]
[1779666315539,59.35,77065.55,4.04,-0.01088,1e-05,1.34149]
[1779666320574,59.35,77065.15,4.04,-0.01089,1e-05,1.34193]
[1779666325608,59.35,77053.78,4.04,-0.011,1e-05,1.35439]
[1779666327624,59.35,77038.01,4.04,-0.01117,1e-05,1.37183]
[1779666332658,59.35,77040.65,4.04,-0.01112,1e-05,1.36673]
[1779666337693,59.35,77045.08,4.04,-0.01108,1e-05,1.36183]
[1779666342728,59.35,77061.55,4.04,-0.01091,1e-05,1.34372]
[1779666346756,59.35,77078.67,4.04,-0.01073,1e-05,1.3251]
[1779666351791,59.35,77091.2,4.04,-0.0106,1e-05,1.31162]
[1779666356825,59.35,77094.37,4.04,-0.01057,1e-05,1.30822]
[1779666361849,59.35,77090.26,4.04,-0.01061,1e-05,1.31262]
[1779666361951,59.35,77088.68,4.04,-0.01063,1e-05,1.31432]
[1779666367902,59.35,77082.43,4.04,-0.01069,1e-05,1.32104]
[1779666369448,59.35,77079.4,4.04,-0.01072,1e-05,1.32431]
[1779666369916,59.35,77079.6,4.04,-0.01072,1e-05,1.3241]
[1779666375322,59.35,77076.49,4.04,-0.01075,1e-05,1.32746]
[1779666378778,59.35,77074.17,4.04,-0.01078,1e-05,1.32998]
[1779666378981,59.35,77071.83,4.04,-0.0108,1e-05,1.33251]
[1779666384022,59.35,77072.53,4.04,-0.01079,1e-05,1.33175]
[1779666386890,59.35,77070.24,4.04,-0.01082,1e-05,1.33424]
[1779666387035,59.35,77070.38,4.04,-0.01082,1e-05,1.33409]
[1779666387478,59.35,77070.38,4.04,-0.01082,1e-05,1.33409]
[1779666388043,59.35,77070.25,4.04,-0.01082,1e-05,1.33423]
[1779666390057,59.35,77093.35,4.04,-0.01058,1e-05,1.30931]
[1779666395092,59.35,77092.84,4.04,-0.01057,1e-05,1.30775]
[1779666399126,59.35,77108.92,4.04,-0.01041,1e-05,1.29064]
[1779666404163,59.35,77100.04,4.04,-0.0105,1e-05,1.30007]
[1779666409197,59.35,77098.0,4.04,-0.01052,1e-05,1.30224]
[1779666414233,59.35,77093.89,4.04,-0.01056,1e-05,1.30663]
[1779666418261,59.35,77074.88,4.04,-0.01075,1e-05,1.32708]
[1779666422290,59.35,77054.64,4.04,-0.01096,1e-05,1.34914]
[1779666427324,59.35,77049.7,4.04,-0.01101,1e-05,1.35457]
[1779666432360,59.35,77048.47,4.04,-0.01103,1e-05,1.35592]
[1779666437395,59.35,77060.06,4.04,-0.0109,1e-05,1.3432]
[1779666442430,59.35,77053.06,4.04,-0.01098,1e-05,1.35087]
[1779666447466,59.35,77058.01,4.04,-0.01093,1e-05,1.34544]
[1779666452502,59.35,77052.64,4.04,-0.01097,1e-05,1.34918]
[1779666457535,59.35,77056.07,4.04,-0.01093,1e-05,1.34542]
[1779666462570,59.35,77059.2,4.04,-0.0109,1e-05,1.34199]
[1779666469620,59.35,77058.51,4.04,-0.0109,1e-05,1.34275]
[1779666476023,59.35,77056.12,4.04,-0.01093,1e-05,1.34536]
[1779666481706,59.35,77056.69,4.04,-0.01092,1e-05,1.34474]
[1779666486741,59.35,77053.79,4.04,-0.01095,1e-05,1.34792]
[1779666491777,59.35,77053.11,4.04,-0.01096,1e-05,1.34866]
[1779666496812,59.35,77050.33,4.04,-0.01099,1e-05,1.35172]
[1779666501848,59.35,77050.02,4.04,-0.01099,1e-05,1.35206]
[1779666506247,59.35,77070.93,4.04,-0.01078,1e-05,1.32922]
[1779666507700,59.35,77070.93,4.04,-0.01078,1e-05,1.32922]
[1779666507889,59.35,77069.96,4.04,-0.01079,1e-05,1.33028]
[1779666512924,59.35,77066.1,4.04,-0.01081,1e-05,1.33233]
[1779666517712,59.35,77056.86,4.04,-0.0109,1e-05,1.3424]
[1779666517960,59.35,77051.79,4.04,-0.01096,1e-05,1.34796]
[1779666522998,59.35,77052.08,4.04,-0.01095,1e-05,1.34764]
[1779666528030,59.35,77052.78,4.04,-0.01095,1e-05,1.34687]
[1779666533066,59.35,77055.85,4.04,-0.01092,1e-05,1.34351]
[1779666538101,59.35,77056.54,4.04,-0.01091,1e-05,1.34275]
[1779666543138,59.35,77056.18,4.04,-0.01091,1e-05,1.34315]
[1779666548180,59.35,77060.48,4.04,-0.01087,1e-05,1.33845]
[1779666553214,59.35,77072.21,4.04,-0.01075,1e-05,1.32571]
[1779666558247,59.35,77072.62,4.04,-0.01074,1e-05,1.32526]
[1779666563521,59.35,77083.41,4.04,-0.01063,1e-05,1.31363]
[1779666563539,59.35,77085.76,4.04,-0.01061,1e-05,1.31111]
[1779666567311,59.35,77097.67,4.04,-0.01049,1e-05,1.29839]
[1779666572346,59.35,77097.42,4.04,-0.01047,1e-05,1.29656]
[1779666577383,59.35,77096.87,4.04,-0.01048,1e-05,1.29714]
[1779666582418,59.35,77091.65,4.04,-0.01053,1e-05,1.3027]
[1779666587451,59.35,77091.98,4.04,-0.01053,1e-05,1.30235]
[1779666592486,59.35,77090.56,4.04,-0.01054,1e-05,1.30386]
[1779666598529,59.35,77087.29,4.04,-0.01058,1e-05,1.30736]
[1779666601593,59.35,77086.08,4.04,-0.01059,1e-05,1.30865]
[1779666602577,59.35,77063.21,4.04,-0.01082,1e-05,1.33334]
[1779666603611,59.35,77046.79,4.04,-0.01099,1e-05,1.35129]
[1779666608621,59.35,77044.49,4.04,-0.01102,1e-05,1.35382]
[1779666613656,59.35,77049.78,4.04,-0.01096,1e-05,1.34801]
[1779666618690,59.35,77050.94,4.04,-0.01095,1e-05,1.34674]
[1779666623727,59.35,77053.92,4.04,-0.01092,1e-05,1.34347]
[1779666628761,59.35,77053.19,4.04,-0.01093,1e-05,1.34427]
[1779666633797,59.35,77052.46,4.04,-0.01092,1e-05,1.34292]
[1779666638831,59.35,77050.41,4.04,-0.01094,1e-05,1.34516]
[1779666643868,59.35,77048.78,4.04,-0.01095,1e-05,1.34695]
[1779666648903,59.35,77048.98,4.04,-0.01095,1e-05,1.34673]
[1779666653938,59.35,77037.25,4.04,-0.01108,1e-05,1.35965]
[1779666658973,59.35,77034.97,4.04,-0.0111,1e-05,1.36217]
[1779666665015,59.35,77027.56,4.04,-0.01118,1e-05,1.37039]
[1779666670052,59.35,77042.07,4.04,-0.01102,1e-05,1.35433]
[1779666675087,59.35,77043.02,4.04,-0.01101,1e-05,1.35328]
[1779666680128,59.35,77042.58,4.04,-0.01102,1e-05,1.35377]
[1779666685158,59.35,77044.24,4.04,-0.011,1e-05,1.35194]
[1779666690194,59.35,77052.59,4.04,-0.01092,1e-05,1.34278]
[1779666695232,59.35,77055.01,4.04,-0.01087,1e-05,1.33799]
[1779666700265,59.35,77058.13,4.04,-0.01084,1e-05,1.33458]
[1779666705301,59.35,77056.64,4.04,-0.01086,1e-05,1.33621]
[1779666711347,59.35,77055.91,4.04,-0.01086,1e-05,1.337]
[1779666716383,59.35,77055.69,4.04,-0.01087,1e-05,1.33724]
[1779666721419,59.35,77055.56,4.04,-0.01087,1e-05,1.33739]
[1779666726452,59.35,77049.01,4.04,-0.01094,1e-05,1.34455]
[1779666730482,59.35,77066.96,4.04,-0.01075,1e-05,1.325]
[1779666735516,59.35,77069.72,4.04,-0.01072,1e-05,1.32201]
[1779666740551,59.35,77075.53,4.04,-0.01066,1e-05,1.31575]
[1779666745586,59.35,77073.93,4.04,-0.01068,1e-05,1.31747]
[1779666750621,59.35,77073.63,4.04,-0.01068,1e-05,1.31779]
[1779666755662,59.35,77097.94,4.04,-0.01042,1e-05,1.28972]
[1779666760698,59.35,77087.69,4.04,-0.01052,1e-05,1.30061]
[1779666763718,59.35,77055.41,4.04,-0.01085,1e-05,1.3354]
[1779666768753,59.35,77059.02,4.04,-0.01082,1e-05,1.33148]
[1779666774795,59.35,77063.93,4.04,-0.01076,1e-05,1.32615]
[1779666779834,59.35,77061.16,4.04,-0.01079,1e-05,1.32915]
[1779666784869,59.35,77056.63,4.04,-0.01084,1e-05,1.33408]
[1779666789904,59.35,77059.26,4.04,-0.01081,1e-05,1.33121]
[1779666794939,59.35,77059.27,4.04,-0.01081,1e-05,1.3312]
[1779666801988,59.35,77053.74,4.04,-0.01087,1e-05,1.33723]
[1779666808378,59.35,77053.25,4.04,-0.01087,1e-05,1.33776]
[1779666814072,59.35,77052.61,4.04,-0.01086,1e-05,1.33631]
[1779666819107,59.35,77054.18,4.04,-0.01085,1e-05,1.3346]
[1779666825149,59.35,77054.37,4.04,-0.01085,1e-05,1.33439]
[1779666830187,59.35,77056.49,4.04,-0.01082,1e-05,1.33209]
[1779666835221,59.35,77059.45,4.04,-0.01079,1e-05,1.32887]
[1779666841264,59.35,77055.82,4.04,-0.01083,1e-05,1.33282]
[1779666846299,59.35,77051.13,4.04,-0.01088,1e-05,1.33793]
[1779666851332,59.35,77052.59,4.04,-0.01086,1e-05,1.33633]
[1779666856368,59.35,77053.2,4.04,-0.01086,1e-05,1.33567]
[1779666862411,59.35,77053.89,4.04,-0.01085,1e-05,1.33492]
[1779666867455,59.35,77053.62,4.04,-0.01085,1e-05,1.33521]
[1779666868799,59.35,77038.12,4.04,-0.01102,1e-05,1.35219]
[1779666875505,59.35,77033.69,4.04,-0.01104,1e-05,1.35491]
[1779666880539,59.35,77030.0,4.04,-0.01108,1e-05,1.35899]
[1779666885577,59.35,77025.0,4.04,-0.01114,1e-05,1.36452]
[1779666892625,59.35,77014.66,4.04,-0.01125,1e-05,1.37604]
[1779666897661,59.35,77022.28,4.04,-0.01117,1e-05,1.36755]
[1779666902695,59.35,77026.58,4.04,-0.01112,1e-05,1.36277]
[1779666908737,59.35,77029.69,4.04,-0.01109,1e-05,1.35933]
[1779666913776,59.35,77025.58,4.04,-0.01113,1e-05,1.36388]
[1779666918812,59.35,77022.91,4.04,-0.01116,1e-05,1.36685]
[1779666923848,59.35,77019.89,4.04,-0.01119,1e-05,1.3702]
[1779666928883,59.35,77017.94,4.04,-0.01121,1e-05,1.37238]
[1779666933917,59.35,77001.81,4.04,-0.01137,1e-05,1.38825]
[1779666938953,59.35,77001.69,4.04,-0.01137,1e-05,1.38839]
[1779666944999,59.35,77001.31,4.04,-0.01137,1e-05,1.38882]
[1779666950030,59.35,76999.7,4.04,-0.01139,1e-05,1.39063]
[1779666955065,59.35,76999.06,4.04,-0.0114,1e-05,1.39135]
[1779666960102,59.35,76999.37,4.04,-0.01139,1e-05,1.391]
[1779666966143,59.35,77015.17,4.04,-0.01122,1e-05,1.37328]
[1779666971178,59.35,77012.3,4.04,-0.01125,1e-05,1.37649]
[1779666976214,59.35,77009.88,4.04,-0.01128,1e-05,1.37919]
[1779666981249,59.35,77008.99,4.04,-0.01129,1e-05,1.38019]
[1779666989640,59.35,77005.56,4.04,-0.01133,1e-05,1.38404]
[1779666995346,59.35,77000.5,4.04,-0.01136,1e-05,1.38752]
[1779667000382,59.35,76998.14,4.04,-0.01139,1e-05,1.39018]
[1779667005417,59.35,76992.73,4.04,-0.01145,1e-05,1.39629]
[1779667009782,59.35,76977.28,4.04,-0.01162,1e-05,1.41386]
[1779667015486,59.35,76978.26,4.04,-0.01161,1e-05,1.41274]
[1779667020523,59.35,76980.62,4.04,-0.01158,1e-05,1.41005]
[1779667025558,59.35,76983.85,4.04,-0.01154,1e-05,1.40637]
[1779667030593,59.35,76985.74,4.04,-0.01152,1e-05,1.40422]
[1779667035630,59.35,76988.24,4.04,-0.0115,1e-05,1.40138]
[1779667040663,59.35,76991.21,4.04,-0.01146,1e-05,1.39801]
[1779667046709,59.35,76995.07,4.04,-0.01142,1e-05,1.39365]
[1779667051744,59.35,76995.8,4.04,-0.0114,1e-05,1.39061]
[1779667056779,59.35,77009.37,4.04,-0.01125,1e-05,1.37538]
[1779667063826,59.35,77008.59,4.04,-0.01126,1e-05,1.37625]
[1779667068861,59.35,77006.59,4.04,-0.01128,1e-05,1.37849]
[1779667073897,59.35,77011.01,4.04,-0.01123,1e-05,1.37355]
[1779667078932,59.35,77017.11,4.04,-0.01117,1e-05,1.36675]
[1779667083967,59.35,77020.91,4.04,-0.01113,1e-05,1.36253]
[1779667089004,59.35,77017.49,4.04,-0.01116,1e-05,1.36633]
[1779667094038,59.35,77006.53,4.04,-0.01128,1e-05,1.37856]
[1779667099076,59.35,77004.87,4.04,-0.0113,1e-05,1.38041]
[1779667104109,59.35,76999.25,4.04,-0.01136,1e-05,1.38673]
[1779667109143,59.35,76985.84,4.04,-0.01151,1e-05,1.40188]
[1779667114210,59.35,76987.61,4.04,-0.01147,1e-05,1.39766]
[1779667119214,59.35,76984.47,4.04,-0.0115,1e-05,1.40122]
[1779667124250,59.35,76986.04,4.04,-0.01149,1e-05,1.39944]
[1779667129284,59.35,76991.95,4.04,-0.01142,1e-05,1.39275]
[1779667135326,59.35,76992.58,4.04,-0.01141,1e-05,1.39204]
[1779667140710,59.35,76993.04,4.04,-0.01141,1e-05,1.39152]
[1779667146403,59.35,76992.03,4.04,-0.01142,1e-05,1.39266]
[1779667151439,59.35,76991.41,4.04,-0.01143,1e-05,1.39336]
[1779667159495,59.35,76990.14,4.04,-0.01144,1e-05,1.39479]
[1779667164530,59.35,76985.32,4.04,-0.01149,1e-05,1.40025]
[1779667169565,59.35,76983.14,4.04,-0.01152,1e-05,1.40273]
[1779667174601,59.35,76982.56,4.04,-0.01151,1e-05,1.40117]
[1779667180995,59.35,76979.87,4.04,-0.01154,1e-05,1.40422]
[1779667186687,59.35,76980.76,4.04,-0.01153,1e-05,1.40321]
[1779667191722,59.35,76974.41,4.04,-0.0116,1e-05,1.41044]
[1779667196756,59.35,76974.63,4.04,-0.01159,1e-05,1.41019]
[1779667201797,59.35,76989.18,4.04,-0.01143,1e-05,1.39367]
[1779667205826,59.35,77015.58,4.04,-0.01115,1e-05,1.36409]
[1779667211258,59.35,77014.05,4.04,-0.01117,1e-05,1.36579]
[1779667216905,59.35,77008.39,4.04,-0.01123,1e-05,1.37209]
[1779667221943,59.35,77018.84,4.04,-0.01112,1e-05,1.36047]
[1779667226979,59.35,77016.97,4.04,-0.01114,1e-05,1.36254]
[1779667232013,59.35,77014.64,4.04,-0.01114,1e-05,1.36295]
[1779667233599,59.35,77015.17,4.04,-0.01114,1e-05,1.36236]
[1779667234030,59.35,77015.8,4.04,-0.01113,1e-05,1.36166]
[1779667237188,59.35,77016.77,4.04,-0.01112,1e-05,1.36059]
[1779667237268,59.35,77021.41,4.04,-0.01107,1e-05,1.35545]
[1779667240099,59.35,77000.64,4.04,-0.01129,1e-05,1.37856]
[1779667243141,59.35,77013.01,4.04,-0.01116,1e-05,1.36483]
[1779667243207,59.35,77020.1,4.04,-0.01109,1e-05,1.35697]
[1779667249207,59.35,77015.68,4.04,-0.01113,1e-05,1.36195]
[1779667254244,59.35,77021.62,4.04,-0.01107,1e-05,1.35573]
[1779667259279,59.36,77020.52,4.04,-0.01109,1e-05,1.35743]
[1779667264316,59.36,77017.0,4.04,-0.01113,1e-05,1.36176]
[1779667266973,59.36,77009.8,4.04,-0.01121,1e-05,1.36992]
[1779667267374,59.36,77015.59,4.04,-0.01115,1e-05,1.36355]
[1779667268353,59.37,77055.51,4.04,-0.01073,1e-05,1.32004]
[1779667273014,59.37,77046.29,4.04,-0.01083,1e-05,1.33019]
[1779667273386,59.37,77049.78,4.04,-0.01079,1e-05,1.32639]
[1779667278424,59.37,77053.49,4.04,-0.01076,1e-05,1.32267]
[1779667283460,59.38,77054.25,4.04,-0.01076,1e-05,1.32259]
[1779667288493,59.38,77054.13,4.04,-0.01077,1e-05,1.32344]
[1779667293530,59.39,77062.58,4.04,-0.01067,1e-05,1.31291]
[1779667298564,59.39,77057.27,4.04,-0.01073,1e-05,1.31939]
[1779667303599,59.4,77054.27,4.04,-0.01077,1e-05,1.3233]
[1779667308637,59.41,77047.92,4.04,-0.01084,1e-05,1.33085]
[1779667310652,59.41,77034.25,4.04,-0.01098,1e-05,1.34601]
[1779667315688,59.41,77024.1,4.04,-0.01109,1e-05,1.3576]
[1779667320722,59.41,77017.61,4.04,-0.01117,1e-05,1.36515]
[1779667325757,59.41,77026.01,4.04,-0.01108,1e-05,1.35591]
[1779667330792,59.41,77019.31,4.04,-0.01115,1e-05,1.36333]
[1779667335828,59.41,77024.74,4.04,-0.01109,1e-05,1.35732]
[1779667340866,59.41,77023.73,4.04,-0.0111,1e-05,1.35843]
[1779667345899,59.41,77022.27,4.04,-0.01112,1e-05,1.36005]
[1779667350935,59.41,77018.83,4.04,-0.01115,1e-05,1.36386]
[1779667355970,59.41,77021.38,4.04,-0.01111,1e-05,1.35886]
[1779667361006,59.41,77016.15,4.04,-0.01117,1e-05,1.36465]
[1779667366042,59.41,77021.61,4.04,-0.01111,1e-05,1.3586]
[1779667369488,59.41,77027.87,4.04,-0.01104,1e-05,1.35169]
[1779667370075,59.41,77037.74,4.04,-0.01094,1e-05,1.34085]
[1779667371907,59.41,77036.94,4.04,-0.01095,1e-05,1.34173]
[1779667372438,59.41,77037.54,4.04,-0.01094,1e-05,1.34107]
[1779667378127,59.41,77042.58,4.04,-0.01089,1e-05,1.33556]
[1779667383163,59.41,77044.09,4.04,-0.01087,1e-05,1.33391]
[1779667388198,59.41,77043.12,4.04,-0.01088,1e-05,1.33497]
[1779667389530,59.41,77043.12,4.04,-0.01088,1e-05,1.33497]
[1779667390212,59.41,77052.46,4.04,-0.01079,1e-05,1.32482]
[1779667395248,59.41,77049.9,4.04,-0.01081,1e-05,1.32759]
[1779667400282,59.41,77052.39,4.04,-0.01079,1e-05,1.32489]
[1779667405318,59.41,77053.22,4.04,-0.01078,1e-05,1.32399]
[1779667410352,59.41,77053.26,4.04,-0.01078,1e-05,1.32395]
[1779667414388,59.41,77092.06,4.04,-0.01037,1e-05,1.28037]
[1779667419421,59.41,77100.0,4.04,-0.01029,1e-05,1.27202]
[1779667424466,59.41,77109.45,4.04,-0.0102,1e-05,1.26215]
[1779667429500,59.41,77108.84,4.04,-0.0102,1e-05,1.26278]
[1779667434534,59.41,77108.36,4.04,-0.01021,1e-05,1.26328]
[1779667439587,59.41,77092.33,4.04,-0.01037,1e-05,1.28008]
[1779667444613,59.41,77097.84,4.04,-0.01031,1e-05,1.27429]
[1779667449676,59.41,77109.17,4.04,-0.0102,1e-05,1.26244]
[1779667454712,59.41,77110.76,4.04,-0.01018,1e-05,1.26078]
[1779667458150,59.41,77110.14,4.04,-0.01019,1e-05,1.26143]
[1779667458205,59.41,77091.5,4.04,-0.01037,1e-05,1.28096]
[1779667459657,59.41,77091.5,4.04,-0.01037,1e-05,1.28096]
[1779667459747,59.41,77090.05,4.04,-0.01039,1e-05,1.28249]
[1779667464783,59.41,77084.78,4.04,-0.01044,1e-05,1.28806]
[1779667469818,59.41,77086.01,4.04,-0.01043,1e-05,1.28676]
[1779667474852,59.41,77082.45,4.04,-0.01045,1e-05,1.28843]
[1779667479886,59.41,77082.1,4.04,-0.01045,1e-05,1.2888]
[1779667486939,59.41,77070.01,4.04,-0.01057,1e-05,1.30167]
[1779667491974,59.41,77063.51,4.04,-0.01064,1e-05,1.30863]
[1779667497007,59.41,77068.99,4.04,-0.01058,1e-05,1.30276]
[1779667500030,59.41,77050.04,4.04,-0.01078,1e-05,1.32316]
[1779667505064,59.41,77050.27,4.04,-0.01078,1e-05,1.32291]
[1779667510106,59.41,77056.23,4.04,-0.01071,1e-05,1.31647]
[1779667515143,59.41,77065.69,4.04,-0.01062,1e-05,1.30629]
[1779667521187,59.41,77064.75,4.04,-0.01063,1e-05,1.3073]
[1779667526220,59.41,77075.93,4.04,-0.01051,1e-05,1.29535]
[1779667532261,59.41,77075.49,4.04,-0.0105,1e-05,1.29371]
[1779667537297,59.41,77074.19,4.04,-0.01051,1e-05,1.2951]
[1779667542335,59.41,77074.22,4.04,-0.01051,1e-05,1.29506]
[1779667547378,59.41,77070.89,4.04,-0.01055,1e-05,1.29861]
[1779667551082,59.41,77073.62,4.04,-0.01052,1e-05,1.2957]
[1779667551403,59.41,77073.91,4.04,-0.01052,1e-05,1.29539]
[1779667556439,59.41,77077.62,4.04,-0.01048,1e-05,1.29145]
[1779667561475,59.41,77076.85,4.04,-0.01049,1e-05,1.29227]
[1779667566510,59.41,77071.87,4.04,-0.01054,1e-05,1.29757]
[1779667571545,59.41,77071.87,4.04,-0.01054,1e-05,1.29757]
[1779667573881,59.41,77067.16,4.04,-0.01059,1e-05,1.3026]
[1779667574575,59.41,77059.76,4.04,-0.01066,1e-05,1.31053]
[1779667579627,59.41,77057.86,4.04,-0.01068,1e-05,1.31258]
[1779667584645,59.41,77062.34,4.04,-0.01063,1e-05,1.30776]
[1779667589680,59.41,77061.58,4.04,-0.01064,1e-05,1.30858]
[1779667594715,59.41,77065.19,4.04,-0.01059,1e-05,1.30258]
[1779667599753,59.41,77074.35,4.04,-0.0105,1e-05,1.29281]
[1779667604788,59.41,77075.54,4.04,-0.01048,1e-05,1.29155]
[1779667607809,59.41,77094.55,4.04,-0.0103,1e-05,1.27148]
[1779667612843,59.41,77082.67,4.04,-0.01041,1e-05,1.28399]
[1779667617884,59.41,77082.63,4.04,-0.01041,1e-05,1.28403]
[1779667622917,59.41,77067.65,4.04,-0.01056,1e-05,1.29995]
[1779667627958,59.41,77062.54,4.04,-0.01062,1e-05,1.30542]
[1779667632991,59.41,77058.52,4.04,-0.01066,1e-05,1.30974]
[1779667637020,59.41,77080.63,4.04,-0.01043,1e-05,1.28615]
[1779667642054,59.41,77080.23,4.04,-0.01044,1e-05,1.28657]
[1779667647089,59.41,77076.83,4.04,-0.01047,1e-05,1.29018]
[1779667652124,59.41,77080.14,4.04,-0.01042,1e-05,1.28457]
[1779667657161,59.41,77090.27,4.04,-0.01032,1e-05,1.27389]
[1779667662194,59.41,77094.89,4.04,-0.01028,1e-05,1.26904]
[1779667667229,59.41,77111.04,4.04,-0.01012,1e-05,1.25222]
[1779667672265,59.41,77112.32,4.04,-0.0101,1e-05,1.25089]
[1779667677301,59.41,77112.56,4.04,-0.0101,1e-05,1.25064]
[1779667682337,59.41,77112.18,4.04,-0.01011,1e-05,1.25104]
[1779667687372,59.41,77111.82,4.04,-0.01011,1e-05,1.25141]
[1779667692407,59.41,77110.77,4.04,-0.01012,1e-05,1.2525]
[1779667697446,59.41,77116.26,4.04,-0.01007,1e-05,1.24682]
[1779667702481,59.41,77123.14,4.04,-0.01,1e-05,1.23973]
[1779667706509,59.41,77107.41,4.04,-0.01015,1e-05,1.25598]
[1779667712535,59.41,77101.62,4.04,-0.01021,1e-05,1.26201]
[1779667712555,59.41,77100.59,4.04,-0.0102,1e-05,1.261]
[1779667714127,59.41,77100.59,4.04,-0.0102,1e-05,1.261]
[1779667714907,59.41,77099.5,4.04,-0.01021,1e-05,1.26214]
[1779667720606,59.41,77096.7,4.04,-0.01024,1e-05,1.26506]
[1779667726648,59.41,77095.48,4.04,-0.01025,1e-05,1.26634]
[1779667731688,59.41,77090.68,4.04,-0.0103,1e-05,1.27137]
[1779667736719,59.41,77081.08,4.04,-0.0104,1e-05,1.28147]
[1779667741758,59.41,77081.1,4.04,-0.0104,1e-05,1.28145]
[1779667746791,59.41,77080.93,4.04,-0.0104,1e-05,1.28163]
[1779667751826,59.41,77078.25,4.04,-0.01042,1e-05,1.28446]
[1779667756861,59.41,77088.58,4.04,-0.01032,1e-05,1.27357]
[1779667761895,59.41,77092.81,4.04,-0.01028,1e-05,1.26913]
[1779667766930,59.41,77094.9,4.04,-0.01026,1e-05,1.26695]
[1779667771965,59.41,77103.3,4.04,-0.01016,1e-05,1.25611]
[1779667777002,59.41,77107.35,4.04,-0.01012,1e-05,1.25191]
[1779667782035,59.41,77103.7,4.04,-0.01016,1e-05,1.25569]
[1779667787070,59.41,77107.55,4.04,-0.01012,1e-05,1.2517]
[1779667792108,59.41,77094.76,4.04,-0.01024,1e-05,1.26501]
[1779667799154,59.41,77087.16,4.04,-0.01032,1e-05,1.27297]
[1779667804196,59.41,77096.64,4.04,-0.01023,1e-05,1.26305]
[1779667809230,59.41,77111.61,4.04,-0.01008,1e-05,1.2475]
[1779667814267,59.41,77102.86,4.04,-0.01016,1e-05,1.25657]
[1779667819312,59.41,77108.38,4.04,-0.01011,1e-05,1.25084]
[1779667824343,59.41,77106.47,4.04,-0.01013,1e-05,1.25282]
[1779667829379,59.41,77100.26,4.04,-0.01019,1e-05,1.25927]
[1779667833412,59.41,77113.6,4.04,-0.01004,1e-05,1.24338]
[1779667838446,59.41,77105.87,4.04,-0.01012,1e-05,1.25137]
[1779667843482,59.41,77102.26,4.04,-0.01015,1e-05,1.25512]
[1779667848517,59.41,77099.11,4.04,-0.01019,1e-05,1.25839]
[1779667852545,59.41,77117.43,4.04,-0.01001,1e-05,1.23944]
[1779667857580,59.41,77121.26,4.04,-0.00997,1e-05,1.23551]
[1779667862620,59.41,77113.97,4.04,-0.01004,1e-05,1.243]
[1779667867655,59.41,77110.43,4.04,-0.01007,1e-05,1.24666]
[1779667871684,59.41,77087.19,4.04,-0.0103,1e-05,1.27085]
[1779667876718,59.41,77075.57,4.04,-0.01042,1e-05,1.28309]
[1779667881760,59.41,77081.46,4.04,-0.01036,1e-05,1.27688]
[1779667886794,59.41,77081.09,4.04,-0.01036,1e-05,1.27727]
[1779667891829,59.41,77079.2,4.04,-0.01037,1e-05,1.27716]
[1779667896868,59.41,77083.72,4.04,-0.01032,1e-05,1.2724]
[1779667901899,59.41,77085.18,4.04,-0.01031,1e-05,1.27087]
[1779667906934,59.41,77081.28,4.04,-0.01035,1e-05,1.27497]
[1779667911973,59.41,77078.96,4.04,-0.01037,1e-05,1.27741]
[1779667917005,59.41,77075.24,4.04,-0.01041,1e-05,1.28134]
[1779667922042,59.41,77075.0,4.04,-0.01041,1e-05,1.28159]
[1779667927076,59.41,77076.43,4.04,-0.01039,1e-05,1.28008]
[1779667932112,59.41,77081.67,4.04,-0.01034,1e-05,1.27456]
[1779667939163,59.41,77076.04,4.04,-0.0104,1e-05,1.2805]
[1779667944203,59.41,77070.98,4.04,-0.01045,1e-05,1.28585]
[1779667952259,59.41,77073.29,4.04,-0.01041,1e-05,1.2813]
[1779667957297,59.41,77074.37,4.04,-0.0104,1e-05,1.28016]
[1779667962333,59.41,77080.06,4.04,-0.01034,1e-05,1.27416]
[1779667967367,59.41,77079.11,4.04,-0.01035,1e-05,1.27516]
[1779667972402,59.41,77086.91,4.04,-0.01027,1e-05,1.26697]
[1779667977459,59.41,77094.41,4.04,-0.0102,1e-05,1.25913]
[1779667982479,59.41,77086.58,4.04,-0.01028,1e-05,1.26731]
[1779667987513,59.41,77085.58,4.04,-0.01029,1e-05,1.26836]
[1779667992549,59.41,77079.83,4.04,-0.01034,1e-05,1.2744]
[1779667997590,59.41,77079.64,4.04,-0.01035,1e-05,1.2746]
[1779668000623,59.41,77105.21,4.04,-0.01009,1e-05,1.24792]
[1779668005658,59.41,77100.9,4.04,-0.01014,1e-05,1.25239]
[1779668010692,59.41,77101.55,4.04,-0.01013,1e-05,1.25171]
[1779668015727,59.41,77105.19,4.04,-0.01008,1e-05,1.24588]
[1779668020762,59.41,77104.77,4.04,-0.01008,1e-05,1.24631]
[1779668025799,59.41,77103.41,4.04,-0.01009,1e-05,1.24772]
[1779668030833,59.41,77111.1,4.04,-0.01002,1e-05,1.23979]
[1779668035868,59.41,77107.07,4.04,-0.01006,1e-05,1.24394]
[1779668040902,59.41,77113.01,4.04,-0.01,1e-05,1.23782]
[1779668045939,59.41,77115.35,4.04,-0.00998,1e-05,1.23542]
[1779668051980,59.41,77107.84,4.04,-0.01005,1e-05,1.24314]
[1779668057380,59.41,77102.11,4.04,-0.01011,1e-05,1.24906]
[1779668063066,59.41,77104.69,4.04,-0.01008,1e-05,1.2464]
[1779668068101,59.41,77106.34,4.04,-0.01007,1e-05,1.24469]
[1779668073137,59.41,77108.35,4.04,-0.01003,1e-05,1.24056]
[1779668078171,59.41,77106.37,4.04,-0.01005,1e-05,1.2426]
[1779668085221,59.41,77104.4,4.04,-0.01007,1e-05,1.24463]
[1779668090257,59.41,77102.75,4.04,-0.01009,1e-05,1.24634]
[1779668095292,59.41,77103.47,4.04,-0.01008,1e-05,1.24559]
[1779668100327,59.41,77105.3,4.04,-0.01006,1e-05,1.2437]
[1779668105367,59.42,77105.61,4.04,-0.01006,1e-05,1.24366]
[1779668110401,59.43,77107.31,4.04,-0.01006,1e-05,1.24341]
[1779668115436,59.46,77112.48,4.04,-0.01004,1e-05,1.24133]
[1779668120469,59.49,77113.98,4.04,-0.01005,1e-05,1.24296]
[1779668125506,59.51,77115.42,4.04,-0.01007,1e-05,1.24439]
[1779668130542,59.54,77128.29,4.04,-0.00996,1e-05,1.23354]
[1779668135576,59.56,77109.16,4.04,-0.01015,1e-05,1.25329]
[1779668140610,59.58,77098.56,4.04,-0.01028,1e-05,1.26722]
[1779668145646,59.61,77097.79,4.04,-0.01032,1e-05,1.27137]
[1779668150682,59.64,77107.63,4.04,-0.01025,1e-05,1.264]
[1779668155719,59.65,77105.71,4.04,-0.01029,1e-05,1.26759]
[1779668161820,59.66,77107.34,4.04,-0.01028,1e-05,1.26729]
[1779668168156,59.68,77115.87,4.04,-0.01021,1e-05,1.2602]
[1779668173855,59.69,77126.19,4.04,-0.01013,1e-05,1.25096]
[1779668178890,59.7,77127.2,4.04,-0.01013,1e-05,1.25114]
[1779668183927,59.71,77137.17,4.04,-0.01004,1e-05,1.24164]
[1779668188960,59.72,77136.41,4.04,-0.01006,1e-05,1.2437]
[1779668193996,59.73,77143.49,4.04,-0.00998,1e-05,1.23545]
[1779668198367,59.74,77110.63,4.04,-0.01032,1e-05,1.27069]
[1779668204073,59.76,77116.28,4.04,-0.01028,1e-05,1.26673]
[1779668209111,59.79,77112.28,4.04,-0.01034,1e-05,1.27372]
[1779668214145,59.8,77110.68,4.04,-0.01038,1e-05,1.27729]
[1779668219183,59.81,77105.56,4.04,-0.01044,1e-05,1.28366]
[1779668224218,59.82,77102.88,4.04,-0.01048,1e-05,1.28792]
[1779668229253,59.86,77089.3,4.04,-0.01065,1e-05,1.30599]
[1779668234288,59.88,77089.01,4.04,-0.01068,1e-05,1.30932]
[1779668239324,59.91,77078.83,4.04,-0.01081,1e-05,1.32318]
[1779668244358,59.93,77076.94,4.04,-0.01086,1e-05,1.32807]
[1779668249394,59.96,77078.63,4.04,-0.01087,1e-05,1.32907]
[1779668254428,59.98,77080.96,4.04,-0.01085,1e-05,1.32719]
[1779668260470,60.01,77081.12,4.04,-0.01088,1e-05,1.33034]
[1779668265505,60.03,77070.37,4.04,-0.01102,1e-05,1.34469]
[1779668270540,60.06,77070.59,4.04,-0.01104,1e-05,1.34705]
[1779668276582,60.08,77070.38,4.04,-0.01107,1e-05,1.35035]
[1779668281621,60.11,77079.06,4.04,-0.01101,1e-05,1.34344]
[1779668285650,60.12,77096.56,4.04,-0.01084,1e-05,1.3262]
[1779668290688,60.13,77111.19,4.04,-0.0107,1e-05,1.31117]
[1779668295720,60.13,77097.95,4.04,-0.01084,1e-05,1.32596]
[1779668300760,60.14,77100.01,4.04,-0.01082,1e-05,1.3243]
[1779668307811,60.14,77085.69,4.04,-0.01098,1e-05,1.34048]
[1779668312846,60.15,77088.98,4.04,-0.01093,1e-05,1.33522]
[1779668319221,60.15,77088.81,4.04,-0.01094,1e-05,1.33602]
[1779668324930,60.16,77090.17,4.04,-0.01093,1e-05,1.33516]
[1779668329966,60.16,77099.19,4.04,-0.01084,1e-05,1.32598]
[1779668335000,60.17,77091.66,4.04,-0.01092,1e-05,1.33464]
[1779668340036,60.17,77089.04,4.04,-0.01096,1e-05,1.33799]
[1779668345077,60.17,77075.37,4.04,-0.0111,1e-05,1.3533]
[1779668350110,60.18,77076.98,4.04,-0.01109,1e-05,1.3519]
[1779668355150,60.18,77077.98,4.04,-0.01108,1e-05,1.35116]
[1779668360180,60.18,77081.97,4.04,-0.01104,1e-05,1.34717]
[1779668365216,60.19,77084.67,4.04,-0.01102,1e-05,1.34492]
[1779668370250,60.19,77085.33,4.04,-0.01102,1e-05,1.3446]
[1779668375287,60.2,77084.33,4.04,-0.01102,1e-05,1.34391]
[1779668380319,60.2,77084.72,4.04,-0.01102,1e-05,1.3439]
[1779668385355,60.2,77083.21,4.04,-0.01104,1e-05,1.34594]
[1779668390390,60.21,77082.92,4.04,-0.01104,1e-05,1.34664]
[1779668395426,60.21,77083.06,4.04,-0.01104,1e-05,1.34695]
[1779668400460,60.21,77082.7,4.04,-0.01105,1e-05,1.34773]
[1779668403482,60.22,77104.44,4.04,-0.01083,1e-05,1.32455]
[1779668408519,60.22,77102.66,4.04,-0.01085,1e-05,1.32705]
[1779668413552,60.23,77088.01,4.04,-0.01101,1e-05,1.3434]
[1779668418588,60.23,77076.84,4.04,-0.01113,1e-05,1.35594]
[1779668423621,60.23,77074.81,4.04,-0.01115,1e-05,1.35846]
[1779668428656,60.24,77071.91,4.04,-0.01119,1e-05,1.36195]
[1779668433691,60.24,77052.29,4.04,-0.01138,1e-05,1.38152]
[1779668438725,60.24,77055.1,4.04,-0.01135,1e-05,1.37847]
[1779668443765,60.24,77055.68,4.04,-0.01135,1e-05,1.37788]
[1779668448796,60.24,77057.75,4.04,-0.01132,1e-05,1.37563]
[1779668453833,60.24,77061.14,4.04,-0.01129,1e-05,1.37196]
[1779668458867,60.24,77063.23,4.04,-0.01127,1e-05,1.3697]
[1779668464910,60.24,77062.14,4.04,-0.01128,1e-05,1.37098]
[1779668470286,60.24,77067.76,4.04,-0.01122,1e-05,1.36485]
[1779668475989,60.24,77082.29,4.04,-0.01107,1e-05,1.34913]
[1779668481026,60.24,77081.12,4.04,-0.01108,1e-05,1.35063]
[1779668486066,60.25,77080.48,4.04,-0.01109,1e-05,1.35155]
[1779668491096,60.25,77078.99,4.04,-0.01109,1e-05,1.35118]
[1779668497138,60.25,77082.17,4.04,-0.01106,1e-05,1.34797]
[1779668502182,60.25,77061.69,4.04,-0.01128,1e-05,1.37062]
[1779668507217,60.25,77056.16,4.04,-0.01134,1e-05,1.37672]
[1779668512254,60.25,77050.91,4.04,-0.01139,1e-05,1.38251]
[1779668517288,60.25,77050.15,4.04,-0.0114,1e-05,1.38331]
[1779668522323,60.25,77045.5,4.04,-0.01145,1e-05,1.38848]
[1779668527358,60.25,77044.81,4.04,-0.01146,1e-05,1.38924]
[1779668532393,60.25,77054.67,4.04,-0.01135,1e-05,1.37832]
[1779668537428,60.25,77054.28,4.04,-0.01136,1e-05,1.37885]
[1779668542462,60.25,77047.72,4.04,-0.01143,1e-05,1.38619]
[1779668547499,60.25,77050.93,4.04,-0.01139,1e-05,1.38265]
[1779668552535,60.25,77060.26,4.04,-0.01128,1e-05,1.37017]
[1779668557582,60.25,77072.75,4.04,-0.01115,1e-05,1.35658]
[1779668562613,60.26,77078.81,4.04,-0.01109,1e-05,1.35025]
[1779668568653,60.26,77078.77,4.04,-0.01109,1e-05,1.35059]
[1779668573688,60.26,77077.95,4.04,-0.0111,1e-05,1.35172]
[1779668578723,60.26,77077.7,4.04,-0.01111,1e-05,1.3522]
[1779668583761,60.26,77077.76,4.04,-0.01111,1e-05,1.35234]
[1779668588792,60.27,77077.25,4.04,-0.01111,1e-05,1.35309]
[1779668593828,60.27,77083.52,4.04,-0.01105,1e-05,1.34649]
[1779668599876,60.27,77084.3,4.04,-0.01105,1e-05,1.34597]
[1779668603918,60.27,77116.57,4.04,-0.01072,1e-05,1.31154]
[1779668604927,60.27,77134.16,4.04,-0.01054,1e-05,1.29306]
[1779668609965,60.28,77133.49,4.04,-0.01055,1e-05,1.29456]
[1779668614995,60.29,77136.36,4.04,-0.01052,1e-05,1.29021]
[1779668620031,60.3,77134.61,4.04,-0.01054,1e-05,1.29284]
[1779668625065,60.3,77137.09,4.04,-0.01052,1e-05,1.29101]
[1779668630100,60.31,77140.53,4.04,-0.0105,1e-05,1.28817]
[1779668635136,60.32,77137.63,4.04,-0.01053,1e-05,1.29199]
[1779668640170,60.32,77140.47,4.04,-0.01051,1e-05,1.28978]
[1779668645209,60.33,77136.15,4.04,-0.01056,1e-05,1.29509]
[1779668647226,60.33,77160.44,4.04,-0.01032,1e-05,1.27005]
[1779668652260,60.34,77156.05,4.04,-0.01038,1e-05,1.2756]
[1779668657294,60.35,77142.57,4.04,-0.01052,1e-05,1.29049]
[1779668662331,60.36,77141.17,4.04,-0.01054,1e-05,1.29274]
[1779668667365,60.36,77130.62,4.04,-0.01065,1e-05,1.30454]
[1779668672401,60.37,77131.0,4.04,-0.01064,1e-05,1.30266]
[1779668677437,60.37,77129.65,4.04,-0.01066,1e-05,1.30475]
[1779668682472,60.38,77134.21,4.04,-0.01062,1e-05,1.3006]
[1779668687508,60.39,77134.21,4.04,-0.01062,1e-05,1.30129]
[1779668692545,60.39,77122.91,4.04,-0.01074,1e-05,1.31383]
[1779668697579,60.4,77142.64,4.04,-0.01055,1e-05,1.29354]
[1779668700599,60.4,77159.6,4.04,-0.01038,1e-05,1.27614]
[1779668705635,60.4,77173.77,4.04,-0.01025,1e-05,1.2615]
[1779668710670,60.4,77174.9,4.04,-0.01024,1e-05,1.26034]
[1779668715706,60.4,77168.99,4.04,-0.01029,1e-05,1.26642]
[1779668719733,60.4,77152.93,4.04,-0.01045,1e-05,1.28308]
[1779668724769,60.4,77129.21,4.04,-0.01069,1e-05,1.308]
[1779668729803,60.4,77127.11,4.04,-0.01071,1e-05,1.31072]
[1779668734838,60.41,77132.22,4.04,-0.01065,1e-05,1.30389]
[1779668739873,60.42,77129.82,4.04,-0.01068,1e-05,1.30703]
[1779668744908,60.42,77126.61,4.04,-0.01072,1e-05,1.3109]
[1779668749944,60.42,77124.44,4.04,-0.01075,1e-05,1.31382]
[1779668754988,60.43,77124.54,4.04,-0.01075,1e-05,1.31423]
[1779668760046,60.43,77122.5,4.04,-0.01077,1e-05,1.3164]
[1779668765069,60.43,77116.41,4.04,-0.01083,1e-05,1.32289]
[1779668770104,60.43,77123.49,4.04,-0.01076,1e-05,1.31534]
[1779668775140,60.43,77113.22,4.04,-0.01087,1e-05,1.3263]
[1779668780175,60.43,77106.2,4.04,-0.01094,1e-05,1.33405]
[1779668785209,60.43,77111.54,4.04,-0.01089,1e-05,1.32871]
[1779668790245,60.44,77111.59,4.04,-0.01089,1e-05,1.32893]
[1779668795280,60.44,77117.77,4.04,-0.01081,1e-05,1.32015]
[1779668800315,60.44,77120.82,4.04,-0.01078,1e-05,1.3169]
[1779668805349,60.44,77127.7,4.04,-0.01071,1e-05,1.30959]
[1779668810385,60.44,77125.95,4.04,-0.01073,1e-05,1.31145]
[1779668815420,60.44,77125.52,4.04,-0.01073,1e-05,1.3119]
[1779668820455,60.44,77127.63,4.04,-0.01071,1e-05,1.30967]
[1779668825490,60.44,77115.05,4.04,-0.01084,1e-05,1.32306]
[1779668830525,60.44,77112.32,4.04,-0.01087,1e-05,1.32598]
[1779668835561,60.44,77110.79,4.04,-0.01088,1e-05,1.32762]
[1779668840595,60.44,77116.46,4.04,-0.01082,1e-05,1.32155]
[1779668845635,60.44,77111.84,4.04,-0.01087,1e-05,1.32649]
[1779668850670,60.44,77105.05,4.04,-0.01094,1e-05,1.33378]
[1779668855705,60.44,77102.48,4.04,-0.01095,1e-05,1.33437]
[1779668859734,60.44,77084.58,4.04,-0.01114,1e-05,1.35376]
[1779668865775,60.44,77075.05,4.04,-0.01124,1e-05,1.36417]
[1779668870812,60.44,77074.08,4.04,-0.01125,1e-05,1.36524]
[1779668875849,60.44,77071.96,4.04,-0.01127,1e-05,1.36757]
[1779668880882,60.44,77078.73,4.04,-0.0112,1e-05,1.36015]
[1779668885918,60.44,77087.82,4.04,-0.0111,1e-05,1.35023]
[1779668890952,60.44,77087.43,4.04,-0.01111,1e-05,1.35066]
[1779668895987,60.44,77090.77,4.04,-0.01107,1e-05,1.34703]
[1779668901022,60.44,77089.68,4.04,-0.01108,1e-05,1.34821]
[1779668907065,60.44,77091.39,4.04,-0.01106,1e-05,1.34636]
[1779668912099,60.44,77089.09,4.04,-0.01107,1e-05,1.34666]
[1779668917135,60.44,77090.34,4.04,-0.01106,1e-05,1.34531]
[1779668923176,60.44,77089.73,4.04,-0.01106,1e-05,1.34597]
[1779668928212,60.44,77102.81,4.04,-0.01093,1e-05,1.33184]
[1779668933248,60.44,77107.64,4.04,-0.01088,1e-05,1.32666]
[1779668939290,60.44,77112.29,4.04,-0.01083,1e-05,1.32168]
[1779668944327,60.44,77115.18,4.04,-0.0108,1e-05,1.3186]
[1779668950371,60.44,77127.18,4.04,-0.01068,1e-05,1.30585]
[1779668955405,60.44,77126.71,4.04,-0.01069,1e-05,1.30635]
[1779668961447,60.44,77127.38,4.04,-0.01068,1e-05,1.30564]
[1779668966482,60.44,77123.79,4.04,-0.01071,1e-05,1.30944]
[1779668971517,60.44,77127.11,4.04,-0.01066,1e-05,1.30378]
[1779668976552,60.44,77128.87,4.04,-0.01065,1e-05,1.30192]
[1779668981587,60.44,77135.4,4.04,-0.01058,1e-05,1.29504]
[1779668986622,60.44,77136.53,4.04,-0.01057,1e-05,1.29385]
[1779668991658,60.44,77131.66,4.04,-0.01062,1e-05,1.29898]
[1779668996693,60.44,77132.66,4.04,-0.01061,1e-05,1.29792]
[1779669001730,60.44,77137.96,4.04,-0.01056,1e-05,1.29235]
[1779669006763,60.44,77152.56,4.04,-0.01041,1e-05,1.27711]
[1779669011797,60.44,77150.16,4.04,-0.01043,1e-05,1.2796]
[1779669016835,60.44,77161.95,4.04,-0.01032,1e-05,1.26738]
[1779669019855,60.44,77138.98,4.04,-0.01055,1e-05,1.29128]
[1779669024890,60.44,77142.11,4.04,-0.01051,1e-05,1.288]
[1779669029925,60.44,77145.62,4.04,-0.01048,1e-05,1.28434]
[1779669034961,60.44,77149.82,4.04,-0.01042,1e-05,1.27784]
[1779669040001,60.44,77162.83,4.04,-0.01029,1e-05,1.26437]
[1779669045050,60.44,77175.99,4.04,-0.01017,1e-05,1.25087]
[1779669049065,60.44,77156.67,4.04,-0.01035,1e-05,1.27073]
[1779669054481,60.44,77158.5,4.04,-0.01034,1e-05,1.26884]
[1779669061149,60.44,77172.28,4.04,-0.0102,1e-05,1.25466]
[1779669066189,60.44,77162.93,4.04,-0.01029,1e-05,1.26427]
[1779669069207,60.44,77146.23,4.04,-0.01046,1e-05,1.28158]
[1779669074243,60.44,77136.52,4.04,-0.01055,1e-05,1.29173]
[1779669079276,60.44,77131.54,4.04,-0.0106,1e-05,1.29697]
[1779669084311,60.44,77126.07,4.04,-0.01066,1e-05,1.30273]
[1779669089346,60.44,77123.65,4.04,-0.01068,1e-05,1.30529]
[1779669093374,60.44,77140.33,4.04,-0.0105,1e-05,1.28561]
[1779669098409,60.44,77138.67,4.04,-0.01051,1e-05,1.28735]
[1779669103445,60.44,77138.48,4.04,-0.01052,1e-05,1.28755]
[1779669108485,60.44,77141.25,4.04,-0.01049,1e-05,1.28465]
[1779669113517,60.44,77136.53,4.04,-0.01054,1e-05,1.28959]
[1779669118551,60.44,77135.0,4.04,-0.01055,1e-05,1.29119]
[1779669124992,60.44,77137.59,4.04,-0.01053,1e-05,1.28848]
[1779669130648,60.44,77129.95,4.04,-0.01061,1e-05,1.2968]
[1779669135685,60.45,77131.11,4.04,-0.0106,1e-05,1.29632]
[1779669140719,60.45,77121.79,4.04,-0.0107,1e-05,1.30687]
[1779669145753,60.46,77119.02,4.04,-0.01073,1e-05,1.31041]
[1779669150789,60.46,77120.12,4.04,-0.01073,1e-05,1.30983]
[1779669155827,60.47,77118.35,4.04,-0.01074,1e-05,1.31012]
[1779669160862,60.47,77107.64,4.04,-0.01085,1e-05,1.32201]
[1779669165897,60.48,77107.78,4.04,-0.01085,1e-05,1.3223]
[1779669170932,60.48,77104.92,4.04,-0.01089,1e-05,1.32583]
[1779669178988,60.49,77100.68,4.04,-0.01094,1e-05,1.33101]
[1779669184023,60.49,77110.93,4.04,-0.01083,1e-05,1.32042]
[1779669189057,60.49,77108.19,4.04,-0.01087,1e-05,1.32385]
[1779669194094,60.49,77103.07,4.04,-0.01092,1e-05,1.32943]
[1779669197114,60.49,77079.39,4.04,-0.01117,1e-05,1.35505]
[1779669202149,60.5,77076.69,4.04,-0.0112,1e-05,1.35821]
[1779669207184,60.5,77078.91,4.04,-0.01117,1e-05,1.35579]
[1779669212218,60.5,77081.73,4.04,-0.01113,1e-05,1.35051]
[1779669217254,60.5,77074.65,4.04,-0.0112,1e-05,1.35823]
[1779669222292,60.5,77059.83,4.04,-0.01136,1e-05,1.37452]
[1779669227328,60.5,77062.04,4.04,-0.01133,1e-05,1.37212]
[1779669232362,60.5,77069.74,4.04,-0.01125,1e-05,1.36373]
[1779669237397,60.5,77075.81,4.04,-0.01119,1e-05,1.3572]
[1779669242432,60.5,77077.53,4.04,-0.01117,1e-05,1.35544]
[1779669248474,60.5,77079.02,4.04,-0.01116,1e-05,1.35396]
[1779669253513,60.5,77085.32,4.04,-0.01109,1e-05,1.34728]
[1779669260561,60.5,77085.08,4.04,-0.0111,1e-05,1.34768]
[1779669265594,60.5,77089.64,4.04,-0.01105,1e-05,1.34274]
[1779669271638,60.5,77088.65,4.04,-0.01104,1e-05,1.34162]
[1779669276673,60.5,77087.07,4.04,-0.01106,1e-05,1.34333]
[1779669281708,60.5,77082.02,4.04,-0.01111,1e-05,1.34881]
[1779669286745,60.5,77082.57,4.04,-0.01111,1e-05,1.34821]
[1779669291777,60.5,77082.76,4.04,-0.01111,1e-05,1.348]
[1779669296814,60.5,77083.87,4.04,-0.01109,1e-05,1.3468]
[1779669301861,60.5,77091.61,4.04,-0.01101,1e-05,1.33842]
[1779669306895,60.5,77104.47,4.04,-0.01088,1e-05,1.32459]
[1779669312957,60.5,77106.39,4.04,-0.01086,1e-05,1.32253]
[1779669317992,60.5,77107.81,4.04,-0.01085,1e-05,1.32102]
[1779669323028,60.5,77101.53,4.04,-0.01091,1e-05,1.32774]
[1779669328063,60.5,77110.78,4.04,-0.01082,1e-05,1.31785]
[1779669333099,60.5,77103.99,4.04,-0.01087,1e-05,1.32293]
[1779669338133,60.5,77092.95,4.04,-0.01098,1e-05,1.33479]
[1779669343169,60.5,77088.75,4.04,-0.01103,1e-05,1.33932]
[1779669351225,60.5,77083.09,4.04,-0.01108,1e-05,1.34545]
[1779669356627,60.5,77089.57,4.04,-0.01102,1e-05,1.33843]
[1779669362308,60.5,77096.02,4.04,-0.01095,1e-05,1.33148]
[1779669367342,60.5,77094.27,4.04,-0.01097,1e-05,1.33336]
[1779669372376,60.5,77092.97,4.04,-0.01098,1e-05,1.33476]
[1779669377412,60.51,77092.16,4.04,-0.01099,1e-05,1.33588]
[1779669382447,60.51,77089.91,4.04,-0.01102,1e-05,1.33869]
[1779669387482,60.51,77098.99,4.04,-0.01093,1e-05,1.32929]
[1779669392521,60.52,77097.24,4.04,-0.01094,1e-05,1.32956]
[1779669397552,60.52,77097.45,4.04,-0.01094,1e-05,1.32977]
[1779669402588,60.52,77098.45,4.04,-0.01093,1e-05,1.32912]
[1779669407622,60.52,77096.87,4.04,-0.01095,1e-05,1.33082]
[1779669412658,60.53,77093.51,4.04,-0.01099,1e-05,1.33485]
[1779669417693,60.53,77089.3,4.04,-0.01103,1e-05,1.33978]
[1779669422731,60.53,77098.24,4.04,-0.01094,1e-05,1.33048]
[1779669427765,60.54,77088.2,4.04,-0.01105,1e-05,1.34169]
[1779669432800,60.54,77088.38,4.04,-0.01105,1e-05,1.34156]
[1779669437835,60.54,77088.23,4.04,-0.01105,1e-05,1.34173]
[1779669444887,60.54,77072.97,4.04,-0.01121,1e-05,1.35832]
[1779669449919,60.54,77074.33,4.04,-0.0112,1e-05,1.35683]
[1779669454955,60.54,77081.86,4.04,-0.0111,1e-05,1.34643]
[1779669459991,60.54,77088.81,4.04,-0.01103,1e-05,1.33891]
[1779669465031,60.54,77090.9,4.04,-0.01101,1e-05,1.33665]
[1779669470066,60.54,77093.61,4.04,-0.01098,1e-05,1.33373]
[1779669475098,60.54,77094.04,4.04,-0.01097,1e-05,1.33327]
[1779669481138,60.54,77092.81,4.04,-0.01099,1e-05,1.33459]
[1779669486174,60.54,77091.02,4.04,-0.01101,1e-05,1.33652]
[1779669492216,60.54,77087.45,4.04,-0.01104,1e-05,1.34038]
[1779669497623,60.54,77089.39,4.04,-0.01102,1e-05,1.33828]
[1779669503294,60.54,77078.1,4.04,-0.01114,1e-05,1.35052]
[1779669508329,60.54,77077.16,4.04,-0.01115,1e-05,1.35154]
[1779669513364,60.54,77079.95,4.04,-0.0111,1e-05,1.34631]
[1779669518400,60.54,77082.13,4.04,-0.01108,1e-05,1.34394]
[1779669523434,60.54,77084.84,4.04,-0.01105,1e-05,1.34101]
[1779669528470,60.54,77093.97,4.04,-0.01096,1e-05,1.33116]
[1779669533504,60.54,77111.19,4.04,-0.01078,1e-05,1.31275]
[1779669539547,60.54,77121.65,4.04,-0.01067,1e-05,1.30166]
[1779669544582,60.54,77136.3,4.04,-0.01053,1e-05,1.28627]
[1779669549618,60.54,77137.08,4.04,-0.01052,1e-05,1.28546]
[1779669554653,60.54,77140.81,4.04,-0.01048,1e-05,1.28156]
[1779669559693,60.54,77140.85,4.04,-0.01048,1e-05,1.28152]
[1779669564723,60.54,77138.95,4.04,-0.0105,1e-05,1.2835]
[1779669569758,60.54,77140.59,4.04,-0.01048,1e-05,1.28179]
[1779669574793,60.54,77130.76,4.04,-0.01057,1e-05,1.28993]
[1779669579827,60.54,77127.35,4.04,-0.0106,1e-05,1.29396]
[1779669584863,60.55,77117.8,4.04,-0.01071,1e-05,1.3047]
[1779669589898,60.55,77115.55,4.04,-0.01074,1e-05,1.3077]
[1779669594932,60.56,77112.66,4.04,-0.01077,1e-05,1.3114]
[1779669599969,60.57,77110.41,4.04,-0.0108,1e-05,1.31441]
[1779669605004,60.57,77110.54,4.04,-0.0108,1e-05,1.31488]
[1779669610047,60.58,77104.47,4.04,-0.01087,1e-05,1.32195]
[1779669615084,60.58,77098.3,4.04,-0.01094,1e-05,1.32907]
[1779669623140,60.59,77099.94,4.04,-0.01093,1e-05,1.32807]
[1779669628174,60.59,77087.2,4.04,-0.01107,1e-05,1.34227]
[1779669633209,60.59,77087.73,4.04,-0.01105,1e-05,1.33984]
[1779669638617,60.6,77090.28,4.04,-0.01102,1e-05,1.33723]
[1779669644292,60.6,77098.95,4.04,-0.01093,1e-05,1.3279]
[1779669649333,60.6,77101.22,4.04,-0.01091,1e-05,1.32556]
[1779669655369,60.6,77099.11,4.04,-0.01094,1e-05,1.32836]
[1779669660404,60.61,77098.56,4.04,-0.01095,1e-05,1.3294]
[1779669665439,60.61,77097.43,4.04,-0.01096,1e-05,1.33105]
[1779669670473,60.61,77097.71,4.04,-0.01096,1e-05,1.33118]
[1779669676516,60.62,77096.41,4.04,-0.01098,1e-05,1.333]
[1779669681552,60.62,77098.17,4.04,-0.01097,1e-05,1.3315]
[1779669686592,60.62,77098.44,4.04,-0.01097,1e-05,1.33163]
[1779669691624,60.63,77097.3,4.04,-0.01097,1e-05,1.33108]
[1779669696658,60.63,77110.47,4.04,-0.01083,1e-05,1.3172]
[1779669701694,60.63,77102.29,4.04,-0.01092,1e-05,1.32648]
[1779669706729,60.64,77101.96,4.04,-0.01093,1e-05,1.32732]
[1779669711764,60.64,77091.17,4.04,-0.01105,1e-05,1.33933]
[1779669716799,60.64,77093.47,4.04,-0.01103,1e-05,1.33721]
[1779669721835,60.65,77088.03,4.04,-0.01108,1e-05,1.3434]
[1779669723871,60.65,77072.44,4.04,-0.01125,1e-05,1.36047]
[1779669724877,60.65,77047.74,4.04,-0.01151,1e-05,1.38772]
[1779669729912,60.65,77042.91,4.04,-0.01156,1e-05,1.39297]
[1779669734949,60.65,77040.45,4.04,-0.01159,1e-05,1.39557]
[1779669739988,60.65,77051.66,4.04,-0.01147,1e-05,1.38304]
[1779669745022,60.65,77052.45,4.04,-0.01146,1e-05,1.38217]
[1779669750058,60.65,77042.59,4.04,-0.01157,1e-05,1.3931]
[1779669755093,60.65,77047.93,4.04,-0.01149,1e-05,1.38485]
[1779669760128,60.65,77058.49,4.04,-0.01138,1e-05,1.3732]
[1779669765167,60.65,77061.07,4.04,-0.01135,1e-05,1.37046]
[1779669770198,60.65,77072.02,4.04,-0.01124,1e-05,1.3586]
[1779669775235,60.65,77069.93,4.04,-0.01126,1e-05,1.36104]
[1779669780268,60.65,77071.3,4.04,-0.01125,1e-05,1.35966]
[1779669785308,60.65,77080.13,4.04,-0.01115,1e-05,1.35017]
[1779669790342,60.65,77079.58,4.04,-0.01116,1e-05,1.35092]
[1779669795379,60.65,77079.22,4.04,-0.01117,1e-05,1.35144]
[1779669800413,60.65,77080.03,4.04,-0.01116,1e-05,1.35067]
[1779669805448,60.66,77073.87,4.04,-0.01122,1e-05,1.35749]
[1779669810483,60.66,77075.27,4.04,-0.01121,1e-05,1.35599]
[1779669815518,60.66,77076.13,4.04,-0.01118,1e-05,1.35289]
[1779669820554,60.66,77072.84,4.04,-0.01122,1e-05,1.35654]
[1779669825590,60.66,77074.4,4.04,-0.0112,1e-05,1.35486]
[1779669831630,60.66,77076.37,4.04,-0.01118,1e-05,1.35274]
[1779669836665,60.66,77083.04,4.04,-0.01111,1e-05,1.34556]
[1779669841702,60.66,77083.11,4.04,-0.01111,1e-05,1.34557]
[1779669845734,60.66,77064.76,4.04,-0.01131,1e-05,1.3656]
[1779669850772,60.66,77060.61,4.04,-0.01135,1e-05,1.37009]
[1779669855807,60.66,77057.49,4.04,-0.01138,1e-05,1.37344]
[1779669860842,60.66,77050.56,4.04,-0.01146,1e-05,1.38103]
[1779669865877,60.66,77051.71,4.04,-0.01144,1e-05,1.37966]
[1779669870912,60.66,77052.15,4.04,-0.01144,1e-05,1.37911]
[1779669875993,60.65,77047.18,4.04,-0.01147,1e-05,1.38231]
[1779669881023,60.65,77045.9,4.04,-0.01149,1e-05,1.38368]
[1779669886058,60.65,77045.36,4.04,-0.01149,1e-05,1.38423]
[1779669891095,60.65,77044.99,4.04,-0.01149,1e-05,1.38459]
[1779669896128,60.65,77040.19,4.04,-0.01155,1e-05,1.38986]
[1779669901163,60.65,77040.02,4.04,-0.01155,1e-05,1.38997]
[1779669906199,60.65,77039.48,4.04,-0.01155,1e-05,1.3905]
[1779669911236,60.65,77020.61,4.04,-0.01176,1e-05,1.41145]
[1779669916268,60.65,77024.95,4.04,-0.01171,1e-05,1.40628]
[1779669921306,60.65,77027.91,4.04,-0.01167,1e-05,1.40272]
[1779669926340,60.64,77028.83,4.04,-0.01166,1e-05,1.40147]
[1779669931376,60.64,77024.78,4.04,-0.01168,1e-05,1.40347]
[1779669936410,60.64,77023.64,4.04,-0.01169,1e-05,1.40446]
[1779669941448,60.64,77024.83,4.04,-0.01168,1e-05,1.40285]
[1779669946480,60.63,77026.04,4.04,-0.01166,1e-05,1.40122]
[1779669951515,60.63,77021.05,4.04,-0.01171,1e-05,1.40652]
[1779669956550,60.63,77014.33,4.04,-0.01178,1e-05,1.41371]
[1779669961586,60.63,77023.78,4.04,-0.01168,1e-05,1.4027]
[1779669966621,60.62,77023.69,4.04,-0.01167,1e-05,1.4025]
[1779669971654,60.62,77022.14,4.04,-0.01169,1e-05,1.40395]
[1779669976690,60.62,77019.68,4.04,-0.01171,1e-05,1.40642]
[1779669981725,60.62,77026.33,4.04,-0.01164,1e-05,1.39866]
[1779669986760,60.61,77044.12,4.04,-0.01144,1e-05,1.37863]
[1779669991796,60.61,77041.32,4.04,-0.01145,1e-05,1.37944]
[1779669996830,60.61,77040.13,4.04,-0.01147,1e-05,1.38073]
[1779670001867,60.61,77042.33,4.04,-0.01144,1e-05,1.37828]
[1779670006901,60.61,77036.46,4.04,-0.01151,1e-05,1.3848]
[1779670011936,60.61,77036.34,4.04,-0.01151,1e-05,1.38493]
[1779670016970,60.61,77037.21,4.04,-0.0115,1e-05,1.38396]
[1779670022007,60.61,77040.24,4.04,-0.01146,1e-05,1.3806]
[1779670027041,60.61,77042.11,4.04,-0.01144,1e-05,1.37853]
[1779670032075,60.61,77038.04,4.04,-0.01149,1e-05,1.38304]
[1779670037111,60.61,77036.81,4.04,-0.0115,1e-05,1.38441]
[1779670042146,60.61,77035.02,4.04,-0.01152,1e-05,1.3864]
[1779670047181,60.61,77022.29,4.04,-0.01166,1e-05,1.40062]
[1779670052218,60.61,77018.58,4.04,-0.01168,1e-05,1.40251]
[1779670057251,60.61,77016.92,4.04,-0.0117,1e-05,1.40438]
[1779670064301,60.61,77018.12,4.04,-0.01169,1e-05,1.40303]
[1779670069338,60.61,77021.75,4.04,-0.01165,1e-05,1.39896]
[1779670075378,60.61,77024.34,4.04,-0.01162,1e-05,1.39606]
[1779670080413,60.61,77031.9,4.04,-0.01154,1e-05,1.38762]
[1779670085447,60.61,77038.07,4.04,-0.01147,1e-05,1.38076]
[1779670090485,60.61,77033.24,4.04,-0.01152,1e-05,1.38613]
[1779670095518,60.61,77033.2,4.04,-0.01152,1e-05,1.38617]
[1779670100554,60.61,77035.33,4.04,-0.0115,1e-05,1.3838]
[1779670105589,60.61,77035.7,4.04,-0.0115,1e-05,1.38339]
[1779670110623,60.61,77046.83,4.04,-0.01138,1e-05,1.37107]
[1779670115659,60.61,77052.19,4.04,-0.0113,1e-05,1.36295]
[1779670120694,60.61,77039.33,4.04,-0.01144,1e-05,1.37712]
[1779670128750,60.61,77038.46,4.04,-0.01145,1e-05,1.37808]
[1779670134795,60.61,77048.17,4.04,-0.01134,1e-05,1.36736]
[1779670138821,60.61,77063.85,4.04,-0.01118,1e-05,1.3502]
[1779670144863,60.61,77067.22,4.04,-0.01114,1e-05,1.34653]
[1779670149899,60.61,77082.12,4.04,-0.01099,1e-05,1.33042]
[1779670154933,60.61,77083.45,4.04,-0.01097,1e-05,1.32899]
[1779670159970,60.61,77087.33,4.04,-0.01093,1e-05,1.32482]
[1779670165006,60.61,77109.95,4.04,-0.0107,1e-05,1.30074]
[1779670170048,60.61,77119.68,4.04,-0.0106,1e-05,1.2905]
[1779670174073,60.61,77139.12,4.04,-0.01039,1e-05,1.26811]
[1779670179108,60.61,77141.3,4.04,-0.01037,1e-05,1.26585]
[1779670182469,60.61,77166.16,4.04,-0.01013,1e-05,1.24038]
[1779670187183,60.61,77195.22,4.04,-0.00985,1e-05,1.21114]
[1779670190202,60.61,77174.79,4.04,-0.01004,1e-05,1.23163]
[1779670195257,60.61,77145.59,4.04,-0.01033,1e-05,1.26142]
[1779670200296,60.61,77145.47,4.04,-0.01033,1e-05,1.26155]
[1779670205329,60.61,77147.99,4.04,-0.0103,1e-05,1.25895]
[1779670210362,60.61,77141.22,4.04,-0.01037,1e-05,1.26593]
[1779670215397,60.61,77127.8,4.04,-0.0105,1e-05,1.27986]
[1779670220437,60.61,77119.19,4.04,-0.01059,1e-05,1.28887]
[1779670222766,60.61,77103.12,4.04,-0.01075,1e-05,1.30581]
[1779670228493,60.61,77113.59,4.04,-0.01065,1e-05,1.29475]
[1779670233529,60.61,77109.42,4.04,-0.01067,1e-05,1.29699]
[1779670238565,60.61,77106.57,4.04,-0.0107,1e-05,1.3]
[1779670243597,60.61,77101.91,4.04,-0.01075,1e-05,1.30493]
[1779670248633,60.61,77104.04,4.04,-0.01073,1e-05,1.30267]
[1779670253670,60.61,77103.13,4.04,-0.01074,1e-05,1.30363]
[1779670258702,60.61,77103.25,4.04,-0.01073,1e-05,1.30351]
[1779670263736,60.61,77102.06,4.04,-0.01075,1e-05,1.30477]
[1779670268772,60.62,77101.79,4.04,-0.01075,1e-05,1.30563]
[1779670273810,60.62,77109.8,4.04,-0.01068,1e-05,1.29781]
[1779670278844,60.63,77107.23,4.04,-0.01071,1e-05,1.30123]
[1779670283877,60.64,77101.13,4.04,-0.01078,1e-05,1.30834]
[1779670288913,60.64,77100.93,4.04,-0.01079,1e-05,1.30917]
[1779670293948,60.65,77094.08,4.04,-0.01085,1e-05,1.31487]
[1779670298983,60.65,77090.8,4.04,-0.01089,1e-05,1.3189]
[1779670303328,60.65,77070.84,4.04,-0.0111,1e-05,1.34078]
[1779670309054,60.66,77067.41,4.04,-0.01114,1e-05,1.34476]
[1779670314089,60.66,77072.04,4.04,-0.01109,1e-05,1.33974]
[1779670319124,60.66,77075.39,4.04,-0.01105,1e-05,1.33612]
[1779670324162,60.66,77083.07,4.04,-0.01097,1e-05,1.32785]
[1779670329196,60.66,77093.5,4.04,-0.01086,1e-05,1.31668]
[1779670333547,60.66,77111.99,4.04,-0.01068,1e-05,1.29708]
[1779670339267,60.66,77099.85,4.04,-0.0108,1e-05,1.30992]
[1779670344302,60.66,77091.1,4.04,-0.01089,1e-05,1.31933]
[1779670349342,60.66,77087.15,4.04,-0.01093,1e-05,1.32399]
[1779670354376,60.67,77093.04,4.04,-0.01086,1e-05,1.31595]
[1779670359413,60.67,77096.16,4.04,-0.01083,1e-05,1.3131]
[1779670364446,60.67,77099.47,4.04,-0.0108,1e-05,1.31008]
[1779670369481,60.68,77099.48,4.04,-0.01081,1e-05,1.31061]
[1779670374516,60.68,77093.86,4.04,-0.01087,1e-05,1.31711]
[1779670379550,60.69,77096.09,4.04,-0.01085,1e-05,1.31521]
[1779670384586,60.69,77099.32,4.04,-0.01082,1e-05,1.31224]
[1779670389624,60.7,77099.08,4.04,-0.01083,1e-05,1.31298]
[1779670393969,60.7,77116.52,4.04,-0.01066,1e-05,1.29512]
[1779670399694,60.71,77108.11,4.04,-0.01075,1e-05,1.3046]
[1779670404730,60.71,77109.22,4.04,-0.01075,1e-05,1.30412]
[1779670409765,60.72,77104.92,4.04,-0.0108,1e-05,1.30924]
[1779670414799,60.72,77104.02,4.04,-0.01079,1e-05,1.30854]
[1779670419836,60.73,77101.9,4.04,-0.01082,1e-05,1.31134]
[1779670424870,60.73,77109.45,4.04,-0.01075,1e-05,1.3039]
[1779670429906,60.74,77104.58,4.04,-0.0108,1e-05,1.30963]
[1779670435947,60.74,77098.74,4.04,-0.01087,1e-05,1.31643]
[1779670440984,60.75,77090.97,4.04,-0.01095,1e-05,1.32517]
[1779670446020,60.75,77094.16,4.04,-0.01092,1e-05,1.32216]
[1779670451053,60.75,77096.77,4.04,-0.0109,1e-05,1.3198]
[1779670456090,60.76,77096.34,4.04,-0.01091,1e-05,1.32068]
[1779670461124,60.76,77109.24,4.04,-0.01078,1e-05,1.30741]
[1779670466160,60.77,77107.99,4.04,-0.0108,1e-05,1.30927]
[1779670471195,60.77,77098.8,4.04,-0.01088,1e-05,1.31738]
[1779670476230,60.78,77106.38,4.04,-0.01081,1e-05,1.30978]
[1779670481265,60.78,77100.87,4.04,-0.01087,1e-05,1.31616]
[1779670486300,60.78,77101.51,4.04,-0.01087,1e-05,1.31595]
[1779670491339,60.79,77102.06,4.04,-0.01086,1e-05,1.31584]
[1779670496374,60.79,77100.99,4.04,-0.01088,1e-05,1.31747]
[1779670502416,60.8,77102.54,4.04,-0.01087,1e-05,1.31638]
[1779670507450,60.8,77089.05,4.04,-0.01101,1e-05,1.33121]
[1779670512485,60.8,77085.74,4.04,-0.01105,1e-05,1.33508]
[1779670517523,60.81,77083.18,4.04,-0.01108,1e-05,1.33811]
[1779670522557,60.81,77085.97,4.04,-0.01105,1e-05,1.33537]
[1779670527591,60.81,77077.22,4.04,-0.01115,1e-05,1.34504]
[1779670532626,60.81,77078.01,4.04,-0.01112,1e-05,1.34216]
[1779670537662,60.81,77078.95,4.04,-0.01111,1e-05,1.34137]
[1779670542696,60.82,77074.95,4.04,-0.01116,1e-05,1.3459]
[1779670547732,60.82,77071.99,4.04,-0.01119,1e-05,1.34929]
[1779670552771,60.82,77073.86,4.04,-0.01117,1e-05,1.34745]
[1779670557802,60.82,77079.0,4.04,-0.01112,1e-05,1.34213]
[1779670562838,60.82,77082.94,4.04,-0.01108,1e-05,1.33816]
[1779670567872,60.83,77086.04,4.04,-0.01105,1e-05,1.33511]
[1779670572907,60.83,77086.96,4.04,-0.01105,1e-05,1.33441]
[1779670577944,60.83,77088.89,4.04,-0.01103,1e-05,1.33268]
[1779670582980,60.84,77085.39,4.04,-0.01107,1e-05,1.33671]
[1779670588015,60.84,77081.99,4.04,-0.01111,1e-05,1.3406]
[1779670593054,60.84,77084.96,4.04,-0.01106,1e-05,1.33542]
[1779670598085,60.84,77085.64,4.04,-0.01106,1e-05,1.33498]
[1779670604127,60.85,77099.67,4.04,-0.01092,1e-05,1.32042]
[1779670609164,60.85,77099.97,4.04,-0.01092,1e-05,1.32051]
[1779670614198,60.85,77099.07,4.04,-0.01093,1e-05,1.32186]
[1779670619232,60.86,77099.83,4.04,-0.01092,1e-05,1.32143]
[1779670625613,60.86,77100.45,4.04,-0.01092,1e-05,1.32122]
[1779670632339,60.87,77100.56,4.04,-0.01093,1e-05,1.32162]
[1779670637374,60.87,77100.44,4.04,-0.01093,1e-05,1.32212]
[1779670643416,60.87,77100.68,4.04,-0.01093,1e-05,1.3223]
[1779670648451,60.88,77100.38,4.04,-0.01094,1e-05,1.32298]
[1779670653486,60.88,77097.41,4.04,-0.01096,1e-05,1.3243]
[1779670658524,60.88,77094.83,4.04,-0.01099,1e-05,1.32738]
[1779670665892,60.88,77085.69,4.04,-0.01108,1e-05,1.33762]
[1779670672621,60.89,77076.64,4.04,-0.01118,1e-05,1.34775]
[1779670677656,60.89,77067.31,4.04,-0.01128,1e-05,1.35806]
[1779670683699,60.89,77065.59,4.04,-0.0113,1e-05,1.36009]
[1779670688734,60.89,77067.64,4.04,-0.01128,1e-05,1.35799]
[1779670694776,60.89,77066.26,4.04,-0.0113,1e-05,1.35969]
[1779670701825,60.9,77063.48,4.04,-0.01133,1e-05,1.36293]
[1779670706861,60.9,77061.69,4.04,-0.01135,1e-05,1.36502]
[1779670711895,60.9,77061.92,4.04,-0.01133,1e-05,1.36266]
[1779670716930,60.9,77062.39,4.04,-0.01133,1e-05,1.3623]
[1779670721965,60.9,77057.4,4.04,-0.01138,1e-05,1.36791]
[1779670728011,60.9,77057.29,4.04,-0.01138,1e-05,1.36815]
[1779670733045,60.9,77058.82,4.04,-0.01137,1e-05,1.36657]
[1779670738084,60.9,77058.57,4.04,-0.01137,1e-05,1.36696]
[1779670742110,60.9,77041.87,4.04,-0.01155,1e-05,1.38543]
[1779670747145,60.9,77031.01,4.04,-0.01167,1e-05,1.3973]
[1779670752177,60.9,77031.38,4.04,-0.01166,1e-05,1.39666]
[1779670757214,60.9,77047.67,4.04,-0.01148,1e-05,1.37836]
[1779670762251,60.9,77052.97,4.04,-0.01143,1e-05,1.37246]
[1779670767287,60.9,77053.43,4.04,-0.01142,1e-05,1.37192]
[1779670772321,60.9,77052.82,4.04,-0.01141,1e-05,1.37034]
[1779670777356,60.9,77054.97,4.04,-0.01139,1e-05,1.36797]
[1779670782393,60.9,77058.53,4.04,-0.01135,1e-05,1.36407]
[1779670788434,60.9,77059.47,4.04,-0.01134,1e-05,1.36304]
[1779670793471,60.9,77059.4,4.04,-0.01134,1e-05,1.36312]
[1779670799515,60.9,77066.03,4.04,-0.01127,1e-05,1.35587]
[1779670802534,60.9,77082.84,4.04,-0.01109,1e-05,1.33764]
[1779670804548,60.9,77102.25,4.04,-0.01089,1e-05,1.31692]
[1779670809586,60.9,77113.24,4.04,-0.01078,1e-05,1.30527]
[1779670814621,60.9,77105.74,4.04,-0.01086,1e-05,1.31321]
[1779670819657,60.9,77095.44,4.04,-0.01097,1e-05,1.32466]
[1779670824691,60.91,77097.21,4.04,-0.01095,1e-05,1.32325]
[1779670827033,60.91,77073.45,4.04,-0.0112,1e-05,1.34898]
[1779670832756,60.91,77072.98,4.04,-0.01119,1e-05,1.34749]
[1779670835789,60.91,77047.29,4.04,-0.01147,1e-05,1.37566]
[1779670840818,60.91,77040.11,4.04,-0.01154,1e-05,1.38347]
[1779670845856,60.91,77048.34,4.04,-0.01145,1e-05,1.3743]
[1779670850888,60.91,77049.93,4.04,-0.01143,1e-05,1.37253]
[1779670855923,60.91,77056.39,4.04,-0.01137,1e-05,1.36548]
[1779670860958,60.91,77055.95,4.04,-0.01137,1e-05,1.36603]
[1779670864989,60.91,77033.74,4.04,-0.01161,1e-05,1.39054]
[1779670870024,60.91,77034.36,4.04,-0.0116,1e-05,1.38968]
[1779670875063,60.91,77039.54,4.04,-0.01154,1e-05,1.38378]
[1779670880094,60.9,77037.6,4.04,-0.01156,1e-05,1.38577]
[1779670885130,60.9,77039.98,4.04,-0.01154,1e-05,1.38295]
[1779670889158,60.9,77021.0,4.04,-0.01174,1e-05,1.40391]
[1779670894193,60.9,77005.63,4.04,-0.01189,1e-05,1.41849]
[1779670899230,60.89,77010.34,4.04,-0.01183,1e-05,1.41275]
[1779670904264,60.89,77003.2,4.04,-0.01191,1e-05,1.42043]
[1779670909301,60.89,77001.17,4.04,-0.01193,1e-05,1.42229]
[1779670913366,60.87,76941.9,4.04,-0.01258,1e-05,1.48843]
[1779670918400,60.85,76954.72,4.04,-0.01241,1e-05,1.47086]
[1779670920415,60.84,76938.97,4.04,-0.01258,1e-05,1.48892]
[1779670925451,60.83,76944.08,4.04,-0.01252,1e-05,1.48192]
[1779670930486,60.83,76952.74,4.04,-0.01241,1e-05,1.47089]
[1779670935521,60.82,76962.19,4.04,-0.01229,1e-05,1.45911]
[1779670941564,60.81,76958.6,4.04,-0.01232,1e-05,1.46239]
[1779670946600,60.81,76968.02,4.04,-0.01221,1e-05,1.45077]
[1779670951636,60.8,76977.79,4.04,-0.01207,1e-05,1.4366]
[1779670956672,60.8,76981.59,4.04,-0.01202,1e-05,1.43175]
[1779670961732,60.79,76990.2,4.04,-0.01192,1e-05,1.42149]
[1779670966769,60.79,76979.48,4.04,-0.01204,1e-05,1.43324]
[1779670968072,60.79,76996.7,4.04,-0.01185,1e-05,1.41346]
[1779670973817,60.79,76993.9,4.04,-0.01187,1e-05,1.41632]
[1779670978851,60.78,77005.17,4.04,-0.01175,1e-05,1.40332]
[1779670981944,60.78,77010.06,4.04,-0.01169,1e-05,1.39776]
[1779670981977,60.78,77010.37,4.04,-0.01169,1e-05,1.39739]
[1779670988213,60.78,77004.64,4.04,-0.01175,1e-05,1.40373]
[1779670993962,60.78,77014.22,4.04,-0.01164,1e-05,1.39288]
[1779670995511,60.78,77014.22,4.04,-0.01164,1e-05,1.39288]
[1779670995589,60.78,77017.63,4.04,-0.01161,1e-05,1.38903]
[1779670996982,60.78,77040.56,4.04,-0.01136,1e-05,1.36363]
[1779671001642,60.78,77041.42,4.04,-0.01135,1e-05,1.36274]
[1779671001676,60.78,77040.44,4.04,-0.01136,1e-05,1.36381]
[1779671005014,60.78,77042.65,4.04,-0.01134,1e-05,1.36139]
[1779671005100,60.78,77043.03,4.04,-0.01133,1e-05,1.36097]
[1779671006052,60.78,77063.18,4.04,-0.01112,1e-05,1.33902]
[1779671011089,60.78,77062.02,4.04,-0.01111,1e-05,1.33806]
[1779671016124,60.78,77056.27,4.04,-0.01117,1e-05,1.34429]
[1779671021167,60.78,77072.2,4.04,-0.01101,1e-05,1.32708]
[1779671026208,60.78,77078.38,4.04,-0.01094,1e-05,1.32046]
[1779671031238,60.78,77072.66,4.04,-0.011,1e-05,1.32659]
[1779671036280,60.78,77028.22,4.04,-0.01147,1e-05,1.37504]
[1779671037228,60.78,77028.22,4.04,-0.01147,1e-05,1.37504]
[1779671037745,60.78,77028.22,4.04,-0.01147,1e-05,1.37504]
[1779671037292,60.78,77024.25,4.04,-0.01152,1e-05,1.37943]
[1779671038616,60.78,77028.21,4.04,-0.01147,1e-05,1.37505]
[1779671044338,60.78,77031.81,4.04,-0.01143,1e-05,1.37107]
[1779671049372,60.78,77034.13,4.04,-0.01141,1e-05,1.36851]
[1779671050382,60.78,77050.06,4.04,-0.01124,1e-05,1.35105]
[1779671055414,60.78,77049.42,4.04,-0.01125,1e-05,1.35175]
[1779671060449,60.78,77044.0,4.04,-0.0113,1e-05,1.35767]
[1779671065483,60.78,77043.28,4.04,-0.01131,1e-05,1.35846]
[1779671066493,60.78,77011.12,4.04,-0.01166,1e-05,1.39406]
[1779671069214,60.78,77017.36,4.04,-0.01159,1e-05,1.38709]
[1779671069512,60.78,77017.22,4.04,-0.01159,1e-05,1.38723]
[1779671074547,60.78,77020.91,4.04,-0.01153,1e-05,1.38077]
[1779671079584,60.78,77023.8,4.04,-0.0115,1e-05,1.3775]
[1779671084624,60.78,77014.33,4.04,-0.0116,1e-05,1.38789]
[1779671089669,60.78,77009.49,4.04,-0.01165,1e-05,1.3931]
[1779671094705,60.77,77008.27,4.04,-0.01167,1e-05,1.39428]
[1779671099740,60.77,77006.05,4.04,-0.01169,1e-05,1.39658]
[1779671104777,60.77,77005.44,4.04,-0.01169,1e-05,1.3971]
[1779671109812,60.77,77002.3,4.04,-0.01173,1e-05,1.40041]
[1779671114848,60.77,77008.18,4.04,-0.01166,1e-05,1.39364]
[1779671119884,60.77,77007.22,4.04,-0.01167,1e-05,1.39457]
[1779671123911,60.77,77018.92,4.04,-0.01154,1e-05,1.38146]
[1779671129274,60.77,77020.26,4.04,-0.01153,1e-05,1.37995]
[1779671133980,60.77,77030.11,4.04,-0.0114,1e-05,1.36678]
[1779671139343,60.77,77034.36,4.04,-0.01136,1e-05,1.36217]
[1779671145061,60.77,77025.83,4.04,-0.01145,1e-05,1.37169]
[1779671150095,60.77,77029.34,4.04,-0.01141,1e-05,1.36784]
[1779671155131,60.77,77027.75,4.04,-0.01143,1e-05,1.3696]
[1779671160166,60.77,77030.45,4.04,-0.0114,1e-05,1.36662]
[1779671165200,60.77,77027.89,4.04,-0.01143,1e-05,1.36941]
[1779671170236,60.77,77024.89,4.04,-0.01146,1e-05,1.3727]
[1779671175273,60.77,77020.67,4.04,-0.0115,1e-05,1.37733]
[1779671180306,60.77,77017.5,4.04,-0.01154,1e-05,1.3808]
[1779671185341,60.77,77021.93,4.04,-0.01149,1e-05,1.37586]
[1779671190377,60.77,77024.56,4.04,-0.01146,1e-05,1.37293]
[1779671195413,60.77,77032.88,4.04,-0.01135,1e-05,1.36148]
[1779671200450,60.77,77028.16,4.04,-0.0114,1e-05,1.36672]
[1779671205485,60.77,77030.38,4.04,-0.01138,1e-05,1.36427]
[1779671210521,60.77,77036.91,4.04,-0.01131,1e-05,1.35713]
[1779671215557,60.77,77033.3,4.04,-0.01135,1e-05,1.36111]
[1779671217570,60.77,77015.8,4.04,-0.01154,1e-05,1.38039]
[1779671222606,60.76,77018.16,4.04,-0.01151,1e-05,1.37762]
[1779671227643,60.76,77019.22,4.04,-0.0115,1e-05,1.37632]
[1779671231669,60.76,77030.66,4.04,-0.01137,1e-05,1.36365]
[1779671233909,60.76,77033.23,4.04,-0.01135,1e-05,1.36084]
[1779671234693,60.76,77037.79,4.04,-0.0113,1e-05,1.35585]
[1779671240734,60.76,77039.49,4.04,-0.01128,1e-05,1.35399]
[1779671245767,60.76,77039.67,4.04,-0.01128,1e-05,1.3538]
[1779671252816,60.76,77041.29,4.04,-0.01124,1e-05,1.34979]
[1779671257851,60.76,77039.5,4.04,-0.01126,1e-05,1.35175]
[1779671261879,60.76,77053.64,4.04,-0.01111,1e-05,1.33638]
[1779671266913,60.76,77055.06,4.04,-0.0111,1e-05,1.33484]
[1779671272957,60.76,77055.91,4.04,-0.01109,1e-05,1.33392]
[1779671277991,60.76,77054.72,4.04,-0.0111,1e-05,1.33521]
[1779671283026,60.76,77047.97,4.04,-0.01117,1e-05,1.34252]
[1779671288062,60.76,77053.5,4.04,-0.01111,1e-05,1.33653]
[1779671293097,60.76,77051.47,4.04,-0.01114,1e-05,1.33873]
[1779671298133,60.76,77047.66,4.04,-0.01118,1e-05,1.34286]
[1779671303167,60.76,77056.81,4.04,-0.01108,1e-05,1.33295]
[1779671308240,60.76,77053.88,4.04,-0.01111,1e-05,1.33612]
[1779671308341,60.76,77042.9,4.04,-0.01123,1e-05,1.34804]
[1779671310322,60.76,77043.03,4.04,-0.01122,1e-05,1.3479]
[1779671310384,60.76,77043.67,4.04,-0.01122,1e-05,1.3472]
[1779671316262,60.77,77041.79,4.04,-0.01122,1e-05,1.34733]
[1779671320617,60.77,77030.5,4.04,-0.01135,1e-05,1.3599]
[1779671326330,60.77,77023.83,4.04,-0.01142,1e-05,1.3673]
[1779671332375,60.77,77024.92,4.04,-0.01141,1e-05,1.36612]
[1779671337406,60.77,77026.96,4.04,-0.01138,1e-05,1.36389]
[1779671343450,60.77,77022.67,4.04,-0.01143,1e-05,1.36861]
[1779671348485,60.77,77029.57,4.04,-0.01136,1e-05,1.36101]
[1779671353519,60.77,77036.04,4.04,-0.01129,1e-05,1.35397]
[1779671356541,60.77,77047.65,4.04,-0.01116,1e-05,1.34137]
[1779671361576,60.77,77049.77,4.04,-0.01114,1e-05,1.33927]
[1779671365607,60.77,77036.77,4.04,-0.01128,1e-05,1.35354]
[1779671370973,60.77,77027.97,4.04,-0.01138,1e-05,1.36326]
[1779671376686,60.77,77025.23,4.04,-0.01139,1e-05,1.36399]
[1779671384742,60.77,77026.79,4.04,-0.01137,1e-05,1.36226]
[1779671389774,60.77,77036.94,4.04,-0.01126,1e-05,1.35119]
[1779671392796,60.77,77024.93,4.04,-0.01139,1e-05,1.36436]
[1779671393803,60.77,77011.56,4.04,-0.01154,1e-05,1.37911]
[1779671396435,60.77,77011.8,4.04,-0.01153,1e-05,1.37881]
[1779671396823,60.77,77010.08,4.04,-0.01155,1e-05,1.38072]
[1779671401871,60.77,76997.52,4.04,-0.01169,1e-05,1.39474]
[1779671405882,60.77,77009.23,4.04,-0.01156,1e-05,1.38164]
[1779671405897,60.77,77009.28,4.04,-0.01156,1e-05,1.38158]
[1779671406457,60.77,77009.28,4.04,-0.01156,1e-05,1.38158]
[1779671406904,60.77,77009.04,4.04,-0.01156,1e-05,1.38185]
[1779671408813,60.77,77009.73,4.04,-0.01156,1e-05,1.38108]
[1779671408921,60.77,77012.85,4.04,-0.01152,1e-05,1.3776]
[1779671413953,60.77,77012.9,4.04,-0.01152,1e-05,1.37744]
[1779671418987,60.77,77021.73,4.04,-0.01142,1e-05,1.36763]
[1779671424023,60.77,77023.76,4.04,-0.0114,1e-05,1.36537]
[1779671429058,60.77,77022.08,4.04,-0.01142,1e-05,1.36721]
[1779671434102,60.77,77016.86,4.04,-0.01146,1e-05,1.37067]
[1779671440135,60.77,77016.62,4.04,-0.01146,1e-05,1.37088]
[1779671445170,60.77,77017.66,4.04,-0.01145,1e-05,1.36968]
[1779671450208,60.77,77014.38,4.04,-0.01148,1e-05,1.37326]
[1779671453227,60.77,77002.06,4.04,-0.01162,1e-05,1.3869]
[1779671457257,60.77,76991.31,4.04,-0.01173,1e-05,1.3989]
[1779671462292,60.77,76992.39,4.04,-0.01172,1e-05,1.39768]
[1779671467326,60.77,76993.49,4.04,-0.01171,1e-05,1.39645]
[1779671472361,60.77,76992.96,4.04,-0.01172,1e-05,1.39704]
[1779671477402,60.77,76986.94,4.04,-0.01178,1e-05,1.40381]
[1779671479411,60.77,76987.01,4.04,-0.01178,1e-05,1.40374]
[1779671479421,60.77,76980.44,4.04,-0.01186,1e-05,1.41116]
[1779671480590,60.77,76980.44,4.04,-0.01186,1e-05,1.41116]
[1779671480608,60.77,76980.06,4.04,-0.01186,1e-05,1.41159]
[1779671488479,60.77,76976.24,4.04,-0.0119,1e-05,1.41592]
[1779671489428,60.77,76976.24,4.04,-0.0119,1e-05,1.41592]
[1779671489514,60.77,76988.55,4.04,-0.01177,1e-05,1.402]
[1779671494515,60.77,76992.71,4.04,-0.0117,1e-05,1.39504]
[1779671499550,60.77,76994.52,4.04,-0.01168,1e-05,1.39301]
[1779671504587,60.77,76993.54,4.04,-0.01169,1e-05,1.3941]
[1779671509620,60.77,76993.52,4.04,-0.01169,1e-05,1.39413]
[1779671514656,60.77,76993.11,4.04,-0.0117,1e-05,1.39459]
[1779671519690,60.77,76993.18,4.04,-0.0117,1e-05,1.39451]
[1779671524725,60.77,76997.93,4.04,-0.01164,1e-05,1.38919]
[1779671529760,60.77,77003.84,4.04,-0.01158,1e-05,1.3826]
[1779671534795,60.77,77000.46,4.04,-0.01162,1e-05,1.38636]
[1779671539832,60.77,77007.43,4.04,-0.01154,1e-05,1.3786]
[1779671544866,60.77,77007.05,4.04,-0.01154,1e-05,1.37903]
[1779671549902,60.77,77003.77,4.04,-0.01158,1e-05,1.38267]
[1779671554936,60.77,77011.38,4.04,-0.01148,1e-05,1.37196]
[1779671559972,60.77,77002.17,4.04,-0.01158,1e-05,1.38216]
[1779671563978,60.77,77000.17,4.04,-0.0116,1e-05,1.38434]
[1779671563999,60.77,76999.81,4.04,-0.0116,1e-05,1.38474]
[1779671565014,60.77,77016.57,4.04,-0.01142,1e-05,1.36616]
[1779671565810,60.77,77016.57,4.04,-0.01142,1e-05,1.36616]
[1779671566014,60.77,77024.51,4.04,-0.01134,1e-05,1.35742]
[1779671571062,60.77,77024.03,4.04,-0.01134,1e-05,1.35806]
[1779671576088,60.77,77020.61,4.04,-0.01138,1e-05,1.3619]
[1779671581124,60.77,77016.07,4.04,-0.01143,1e-05,1.36694]
[1779671586158,60.77,77015.8,4.04,-0.01143,1e-05,1.36726]
[1779671591192,60.77,77017.11,4.04,-0.01142,1e-05,1.36585]
[1779671596227,60.77,77018.46,4.04,-0.0114,1e-05,1.36439]
[1779671601264,60.77,77022.6,4.04,-0.01136,1e-05,1.3599]
[1779671606298,60.77,77025.09,4.04,-0.01133,1e-05,1.35722]
[1779671610337,60.77,77048.51,4.04,-0.01109,1e-05,1.33184]
[1779671615370,60.77,77044.25,4.04,-0.01112,1e-05,1.33448]
[1779671620405,60.78,77043.79,4.04,-0.01112,1e-05,1.33523]
[1779671625440,60.78,77044.6,4.04,-0.01112,1e-05,1.33461]
[1779671630475,60.78,77044.68,4.04,-0.01112,1e-05,1.33478]
[1779671634889,60.78,77042.13,4.04,-0.01115,1e-05,1.33769]
[1779671634967,60.78,77044.95,4.04,-0.01112,1e-05,1.33474]
[1779671638419,60.78,77047.79,4.04,-0.01109,1e-05,1.33172]
[1779671638532,60.78,77048.0,4.04,-0.01109,1e-05,1.33155]
[1779671643572,60.79,77048.1,4.04,-0.01109,1e-05,1.33174]
[1779671647595,60.79,77035.78,4.04,-0.01122,1e-05,1.34531]
[1779671652964,60.79,77050.2,4.04,-0.01107,1e-05,1.32984]
[1779671658200,60.79,77054.5,4.04,-0.01103,1e-05,1.32545]
[1779671658296,60.79,77053.49,4.04,-0.01104,1e-05,1.32667]
[1779671660059,60.79,77053.49,4.04,-0.01104,1e-05,1.32667]
[1779671660160,60.8,77079.71,4.04,-0.01077,1e-05,1.29886]
[1779671665722,60.8,77078.47,4.04,-0.01079,1e-05,1.30077]
[1779671670757,60.81,77080.73,4.04,-0.01077,1e-05,1.29898]
[1779671675794,60.81,77086.54,4.04,-0.0107,1e-05,1.29127]
[1779671681836,60.82,77088.38,4.04,-0.01069,1e-05,1.29014]
[1779671686870,60.83,77089.51,4.04,-0.01068,1e-05,1.28963]
[1779671693250,60.83,77086.16,4.04,-0.01073,1e-05,1.29411]
[1779671698959,60.84,77095.37,4.04,-0.01064,1e-05,1.28512]
[1779671702823,60.84,77100.71,4.04,-0.01059,1e-05,1.27999]
[1779671703321,60.85,77125.45,4.04,-0.01035,1e-05,1.25451]
[1779671706150,60.85,77132.43,4.04,-0.01028,1e-05,1.2475]
[1779671706164,60.85,77131.58,4.04,-0.01029,1e-05,1.2488]
[1779671712054,60.85,77123.31,4.04,-0.01037,1e-05,1.25729]
[1779671717089,60.85,77120.12,4.04,-0.0104,1e-05,1.26057]
[1779671723462,60.85,77125.13,4.04,-0.01035,1e-05,1.25541]
[1779671730181,60.85,77122.68,4.04,-0.01038,1e-05,1.25793]
[1779671735216,60.85,77119.93,4.04,-0.01039,1e-05,1.25863]
[1779671740252,60.85,77119.17,4.04,-0.0104,1e-05,1.25941]
[1779671745286,60.85,77118.5,4.04,-0.0104,1e-05,1.26011]
[1779671750321,60.85,77125.18,4.04,-0.01034,1e-05,1.25323]
[1779671751489,60.85,77125.18,4.04,-0.01034,1e-05,1.25323]
[1779671751544,60.85,77143.45,4.04,-0.01016,1e-05,1.23458]
[1779671756370,60.85,77159.99,4.04,-0.01,1e-05,1.2179]
[1779671759708,60.85,77152.91,4.04,-0.01007,1e-05,1.22502]
[1779671760395,60.85,77144.93,4.04,-0.01014,1e-05,1.23308]
[1779671762411,60.85,77128.38,4.04,-0.01031,1e-05,1.24995]
[1779671763132,60.85,77128.38,4.04,-0.01031,1e-05,1.24995]
[1779671763420,60.85,77127.76,4.04,-0.01031,1e-05,1.25058]
[1779671768457,60.85,77125.02,4.04,-0.01034,1e-05,1.25339]
[1779671772484,60.85,77098.68,4.04,-0.0106,1e-05,1.28069]
[1779671775203,60.85,77095.1,4.04,-0.01064,1e-05,1.28443]
[1779671775505,60.85,77095.55,4.04,-0.01063,1e-05,1.28396]
[1779671780540,60.85,77096.99,4.04,-0.01062,1e-05,1.28246]
[1779671785175,60.85,77096.74,4.04,-0.01062,1e-05,1.28272]
[1779671785243,60.85,77090.19,4.04,-0.01069,1e-05,1.28959]
[1779671790610,60.85,77101.98,4.04,-0.01057,1e-05,1.27724]
[1779671795645,60.85,77103.59,4.04,-0.01053,1e-05,1.27341]
[1779671797664,60.85,77122.74,4.04,-0.01034,1e-05,1.2536]
[1779671802699,60.85,77131.99,4.04,-0.01025,1e-05,1.24413]
[1779671804040,60.85,77154.98,4.04,-0.01003,1e-05,1.22084]
[1779671809751,60.85,77144.4,4.04,-0.01013,1e-05,1.23151]
[1779671814784,60.85,77146.01,4.04,-0.01012,1e-05,1.22988]
[1779671817788,60.85,77147.02,4.04,-0.01011,1e-05,1.22886]
[1779671817889,60.85,77149.13,4.04,-0.01009,1e-05,1.22673]
[1779671824194,60.85,77138.32,4.04,-0.01019,1e-05,1.23768]
[1779671829892,60.85,77135.09,4.04,-0.01022,1e-05,1.24097]
[1779671834926,60.85,77132.58,4.04,-0.01025,1e-05,1.24353]
[1779671837276,60.85,77122.34,4.04,-0.01035,1e-05,1.25402]
[1779671837305,60.85,77116.75,4.04,-0.0104,1e-05,1.25977]
[1779671842982,60.85,77114.27,4.04,-0.01043,1e-05,1.26233]
[1779671848020,60.85,77113.61,4.04,-0.01043,1e-05,1.26301]
[1779671853556,60.85,77122.85,4.04,-0.01033,1e-05,1.25136]
[1779671853630,60.85,77125.77,4.04,-0.0103,1e-05,1.24837]
[1779671855298,60.85,77126.14,4.04,-0.01029,1e-05,1.24799]
[1779671855317,60.85,77130.12,4.04,-0.01025,1e-05,1.24392]
[1779671860161,60.85,77130.83,4.04,-0.01025,1e-05,1.24319]
[1779671860260,60.85,77131.29,4.04,-0.01024,1e-05,1.24272]
[1779671866146,60.85,77133.65,4.04,-0.01022,1e-05,1.24032]
[1779671871181,60.85,77134.67,4.04,-0.01021,1e-05,1.23928]
[1779671876215,60.85,77140.38,4.04,-0.01015,1e-05,1.23348]
[1779671881271,60.85,77141.1,4.04,-0.01015,1e-05,1.23275]
[1779671884619,60.85,77120.25,4.04,-0.01035,1e-05,1.25403]
[1779671887356,60.85,77118.15,4.04,-0.01037,1e-05,1.25619]
[1779671887458,60.85,77118.8,4.04,-0.01037,1e-05,1.25552]
[1779671893346,60.85,77120.41,4.04,-0.01035,1e-05,1.25387]
[1779671898381,60.85,77120.29,4.04,-0.01035,1e-05,1.25399]
[1779671903416,60.85,77108.8,4.04,-0.01047,1e-05,1.26585]
[1779671904769,60.85,77108.9,4.04,-0.01046,1e-05,1.26574]
[1779671905430,60.85,77115.42,4.04,-0.0104,1e-05,1.259]
[1779671907392,60.85,77116.33,4.04,-0.01039,1e-05,1.25807]
[1779671907444,60.85,77114.95,4.04,-0.0104,1e-05,1.25949]
[1779671912486,60.85,77098.53,4.04,-0.01055,1e-05,1.27436]
[1779671917521,60.85,77099.53,4.04,-0.01054,1e-05,1.27332]
[1779671917754,60.85,77099.53,4.04,-0.01054,1e-05,1.27332]
[1779671917844,60.85,77100.22,4.04,-0.01053,1e-05,1.2726]
[1779671923563,60.85,77105.93,4.04,-0.01048,1e-05,1.26667]
[1779671924848,60.85,77106.35,4.04,-0.01047,1e-05,1.26624]
[1779671925577,60.85,77104.73,4.04,-0.01049,1e-05,1.26792]
[1779671933633,60.85,77105.39,4.04,-0.01048,1e-05,1.26723]
[1779671938670,60.85,77104.52,4.04,-0.01049,1e-05,1.26814]
[1779671944719,60.85,77102.22,4.04,-0.01051,1e-05,1.27052]
[1779671949747,60.85,77090.38,4.04,-0.01063,1e-05,1.28288]
[1779671955113,60.85,77097.3,4.04,-0.01056,1e-05,1.27565]
[1779671960825,60.85,77098.47,4.04,-0.01055,1e-05,1.27443]
[1779671965510,60.85,77099.55,4.04,-0.01054,1e-05,1.2733]
[1779671965552,60.85,77099.51,4.04,-0.01054,1e-05,1.27334]
[1779671971902,60.85,77102.08,4.04,-0.0105,1e-05,1.26852]
[1779671976936,60.85,77109.64,4.04,-0.01042,1e-05,1.26069]
[1779671978194,60.85,77109.64,4.04,-0.01042,1e-05,1.26069]
[1779671978202,60.85,77109.46,4.04,-0.01042,1e-05,1.26087]
[1779671983987,60.85,77107.85,4.04,-0.01044,1e-05,1.26254]
[1779671989029,60.85,77093.61,4.04,-0.01058,1e-05,1.27734]
[1779671992545,60.85,77092.48,4.04,-0.01059,1e-05,1.27852]
[1779671992598,60.85,77091.12,4.04,-0.01061,1e-05,1.27994]
[1779671994069,60.85,77129.02,4.04,-0.01023,1e-05,1.2408]
[1779671999103,60.85,77128.11,4.04,-0.01024,1e-05,1.24173]
[1779672001041,60.85,77127.52,4.04,-0.01025,1e-05,1.24233]
[1779672001132,60.85,77127.39,4.04,-0.01025,1e-05,1.24246]
[1779672006152,60.85,77138.03,4.04,-0.01014,1e-05,1.23164]
[1779672011187,60.85,77136.08,4.04,-0.01016,1e-05,1.23362]
[1779672016222,60.85,77140.27,4.04,-0.01012,1e-05,1.22937]
[1779672021260,60.85,77146.0,4.04,-0.01007,1e-05,1.22359]
[1779672026292,60.85,77147.1,4.04,-0.01006,1e-05,1.22248]
[1779672031329,60.85,77153.0,4.04,-0.00998,1e-05,1.21446]
[1779672035678,60.85,77141.96,4.04,-0.01009,1e-05,1.22556]
[1779672041398,60.85,77144.31,4.04,-0.01007,1e-05,1.22319]
[1779672046438,60.85,77146.32,4.04,-0.01005,1e-05,1.22116]
[1779672051469,60.85,77138.41,4.04,-0.01012,1e-05,1.22915]
[1779672056504,60.85,77136.57,4.04,-0.01014,1e-05,1.23101]
[1779672061539,60.85,77134.12,4.04,-0.01016,1e-05,1.23349]
[1779672066574,60.85,77133.92,4.04,-0.01017,1e-05,1.2337]
[1779672071609,60.85,77139.84,4.04,-0.01011,1e-05,1.2277]
[1779672076648,60.85,77148.08,4.04,-0.01003,1e-05,1.21939]
[1779672081679,60.85,77152.25,4.04,-0.00999,1e-05,1.21521]
[1779672086714,60.85,77140.71,4.04,-0.0101,1e-05,1.22682]
[1779672091749,60.85,77136.4,4.04,-0.01013,1e-05,1.22907]
[1779672096784,60.85,77136.64,4.04,-0.01012,1e-05,1.22883]
[1779672097760,60.85,77136.64,4.04,-0.01012,1e-05,1.22883]
[1779672097842,60.85,77139.93,4.04,-0.01009,1e-05,1.2255]
[1779672103833,60.85,77138.75,4.04,-0.0101,1e-05,1.2267]
[1779672108872,60.85,77140.49,4.04,-0.01009,1e-05,1.22494]
[1779672113902,60.85,77139.93,4.04,-0.01009,1e-05,1.2255]
[1779672118945,60.85,77126.72,4.04,-0.01022,1e-05,1.2389]
[1779672121698,60.85,77127.15,4.04,-0.01022,1e-05,1.23846]
[1779672121769,60.85,77125.86,4.04,-0.01023,1e-05,1.23978]
[1779672123815,60.85,77125.86,4.04,-0.01023,1e-05,1.23978]
[1779672123828,60.85,77129.19,4.04,-0.0102,1e-05,1.23639]
[1779672129017,60.85,77131.67,4.04,-0.01017,1e-05,1.23387]
[1779672134052,60.85,77129.33,4.04,-0.01019,1e-05,1.23625]
[1779672139093,60.85,77135.46,4.04,-0.01014,1e-05,1.23002]
[1779672144130,60.85,77128.7,4.04,-0.0102,1e-05,1.23689]
[1779672150175,60.85,77126.97,4.04,-0.01022,1e-05,1.23865]
[1779672155209,60.85,77120.61,4.04,-0.01026,1e-05,1.24301]
[1779672160243,60.85,77128.84,4.04,-0.01018,1e-05,1.23463]
[1779672165277,60.85,77128.08,4.04,-0.01019,1e-05,1.2354]
[1779672170318,60.85,77130.16,4.04,-0.01017,1e-05,1.23329]
[1779672176667,60.85,77146.11,4.04,-0.01002,1e-05,1.21718]
[1779672181932,60.85,77147.07,4.04,-0.01001,1e-05,1.21622]
[1779672181934,60.85,77146.95,4.04,-0.01001,1e-05,1.21634]
[1779672187432,60.85,77151.71,4.04,-0.00996,1e-05,1.21157]
[1779672192467,60.85,77152.89,4.04,-0.00995,1e-05,1.21039]
[1779672197502,60.85,77155.58,4.04,-0.00992,1e-05,1.2077]
[1779672202537,60.85,77156.84,4.04,-0.00991,1e-05,1.20645]
[1779672207989,60.85,77157.71,4.04,-0.0099,1e-05,1.20558]
[1779672208018,60.85,77150.91,4.04,-0.00997,1e-05,1.21237]
[1779672213614,60.85,77155.05,4.04,-0.00991,1e-05,1.20615]
[1779672219656,60.85,77155.55,4.04,-0.00991,1e-05,1.20565]
[1779672224691,60.85,77152.45,4.04,-0.00994,1e-05,1.20874]
[1779672229726,60.85,77157.84,4.04,-0.00989,1e-05,1.20337]
[1779672234761,60.85,77160.53,4.04,-0.00986,1e-05,1.20069]
[1779672239797,60.85,77157.52,4.04,-0.00989,1e-05,1.20369]
[1779672244831,60.85,77163.1,4.04,-0.00984,1e-05,1.19814]
[1779672249866,60.85,77166.32,4.04,-0.00981,1e-05,1.19495]
[1779672254902,60.85,77166.74,4.04,-0.0098,1e-05,1.19454]
[1779672259937,60.85,77170.04,4.04,-0.00977,1e-05,1.19128]
[1779672264972,60.85,77161.19,4.04,-0.00985,1e-05,1.20004]
[1779672270012,60.85,77163.2,4.04,-0.00984,1e-05,1.19804]
[1779672275058,60.85,77166.27,4.04,-0.00979,1e-05,1.19293]
[1779672280097,60.85,77150.8,4.04,-0.00994,1e-05,1.2083]
[1779672285130,60.85,77145.0,4.04,-0.00999,1e-05,1.21411]
[1779672287144,60.85,77161.8,4.04,-0.00983,1e-05,1.19736]
[1779672293185,60.85,77159.77,4.04,-0.00985,1e-05,1.19937]
[1779672298220,60.85,77160.0,4.04,-0.00985,1e-05,1.19914]
[1779672303255,60.85,77165.24,4.04,-0.0098,1e-05,1.19395]
[1779672308291,60.85,77168.4,4.04,-0.00977,1e-05,1.19083]
[1779672313329,60.85,77166.86,4.04,-0.00978,1e-05,1.19235]
[1779672316348,60.85,77150.07,4.04,-0.00994,1e-05,1.20903]
[1779672321386,60.85,77151.03,4.04,-0.00994,1e-05,1.20807]
[1779672326419,60.85,77152.4,4.04,-0.00992,1e-05,1.2067]
[1779672331455,60.85,77137.57,4.04,-0.01005,1e-05,1.21947]
[1779672333467,60.85,77120.06,4.04,-0.01022,1e-05,1.2372]
[1779672338503,60.85,77117.34,4.04,-0.01024,1e-05,1.23998]
[1779672343538,60.85,77117.71,4.04,-0.01024,1e-05,1.2396]
[1779672348573,60.85,77119.27,4.04,-0.01023,1e-05,1.23801]
[1779672353608,60.85,77117.62,4.04,-0.01024,1e-05,1.23969]
[1779672358646,60.85,77115.89,4.04,-0.01026,1e-05,1.24146]
[1779672363677,60.85,77116.31,4.04,-0.01025,1e-05,1.24103]
[1779672368712,60.85,77119.61,4.04,-0.01022,1e-05,1.23766]
[1779672373747,60.85,77122.69,4.04,-0.01019,1e-05,1.23453]
[1779672379791,60.85,77128.44,4.04,-0.01014,1e-05,1.22869]
[1779672384824,60.85,77132.8,4.04,-0.01009,1e-05,1.22428]
[1779672389858,60.85,77130.98,4.04,-0.01011,1e-05,1.22612]
[1779672394894,60.85,77129.49,4.04,-0.01011,1e-05,1.22552]
[1779672399928,60.85,77126.58,4.04,-0.01014,1e-05,1.22846]
[1779672404965,60.85,77120.03,4.04,-0.0102,1e-05,1.23511]
[1779672410000,60.85,77112.51,4.04,-0.01028,1e-05,1.24278]
[1779672414407,60.85,77110.27,4.04,-0.0103,1e-05,1.24508]
[1779672415042,60.85,77111.08,4.04,-0.01029,1e-05,1.24425]
[1779672420071,60.85,77114.62,4.04,-0.01025,1e-05,1.24063]
[1779672422338,60.85,77118.29,4.04,-0.01022,1e-05,1.23688]
[1779672423092,60.85,77117.48,4.04,-0.01023,1e-05,1.23771]
[1779672429134,60.85,77117.59,4.04,-0.01023,1e-05,1.2376]
[1779672436184,60.85,77117.49,4.04,-0.01023,1e-05,1.2377]
[1779672444241,60.85,77117.82,4.04,-0.01022,1e-05,1.23736]
[1779672449277,60.85,77116.91,4.04,-0.01023,1e-05,1.23829]
[1779672455320,60.85,77116.93,4.04,-0.01021,1e-05,1.23615]
[1779672460355,60.85,77122.85,4.04,-0.01016,1e-05,1.23013]
[1779672465390,60.85,77115.88,4.04,-0.01023,1e-05,1.23722]
[1779672467786,60.85,77112.43,4.04,-0.01026,1e-05,1.24074]
[1779672467887,60.85,77112.09,4.04,-0.01026,1e-05,1.24108]
[1779672472432,60.85,77104.44,4.04,-0.01034,1e-05,1.24892]
[1779672472534,60.85,77104.61,4.04,-0.01034,1e-05,1.24875]
[1779672475468,60.85,77077.6,4.04,-0.01061,1e-05,1.27674]
[1779672481511,60.85,77078.07,4.04,-0.0106,1e-05,1.27625]
[1779672486544,60.85,77076.68,4.04,-0.01062,1e-05,1.2777]
[1779672491579,60.85,77076.81,4.04,-0.01061,1e-05,1.27756]
[1779672492602,60.85,77076.81,4.04,-0.01061,1e-05,1.27756]
[1779672492689,60.85,77077.51,4.04,-0.01061,1e-05,1.27683]
[1779672498947,60.85,77069.84,4.04,-0.01069,1e-05,1.28487]
[1779672504670,60.85,77070.87,4.04,-0.01068,1e-05,1.28379]
[1779672510716,60.85,77071.44,4.04,-0.01067,1e-05,1.28319]
[1779672515747,60.85,77073.7,4.04,-0.01063,1e-05,1.27865]
[1779672520783,60.85,77074.52,4.04,-0.01062,1e-05,1.27779]
[1779672525817,60.85,77077.45,4.04,-0.01059,1e-05,1.27473]
[1779672530854,60.85,77078.54,4.04,-0.01058,1e-05,1.27359]
[1779672536895,60.85,77079.32,4.04,-0.01057,1e-05,1.27277]
[1779672541930,60.85,77069.02,4.04,-0.01068,1e-05,1.28356]
[1779672549302,60.85,77068.9,4.04,-0.01068,1e-05,1.28368]
[1779672555028,60.85,77080.02,4.04,-0.01056,1e-05,1.27204]
[1779672560064,60.85,77083.75,4.04,-0.01053,1e-05,1.26816]
[1779672565093,60.85,77084.11,4.04,-0.01052,1e-05,1.26778]
[1779672570127,60.85,77090.25,4.04,-0.01046,1e-05,1.26141]
[1779672575162,60.85,77087.65,4.04,-0.01047,1e-05,1.26195]
[1779672580197,60.85,77092.55,4.04,-0.01042,1e-05,1.25688]
[1779672587247,60.85,77091.75,4.04,-0.01043,1e-05,1.25771]
[1779672593289,60.85,77091.47,4.04,-0.01043,1e-05,1.258]
[1779672598331,60.85,77094.43,4.04,-0.0104,1e-05,1.25494]
[1779672603364,60.85,77095.62,4.04,-0.01039,1e-05,1.25371]
[1779672608400,60.85,77097.98,4.04,-0.01037,1e-05,1.25128]
[1779672616457,60.85,77098.42,4.04,-0.01036,1e-05,1.25083]
[1779672621493,60.85,77099.47,4.04,-0.01035,1e-05,1.24975]
[1779672626525,60.85,77107.4,4.04,-0.01027,1e-05,1.24162]
[1779672631561,60.85,77105.37,4.04,-0.01028,1e-05,1.24156]
[1779672636597,60.85,77089.94,4.04,-0.01043,1e-05,1.25743]
[1779672641738,60.85,77079.67,4.04,-0.01053,1e-05,1.26808]
[1779672641798,60.85,77051.6,4.04,-0.01082,1e-05,1.29757]
[1779672643374,60.85,77051.6,4.04,-0.01082,1e-05,1.29757]
[1779672643419,60.85,77041.88,4.04,-0.01092,1e-05,1.30791]
[1779672648686,60.85,77037.32,4.04,-0.01097,1e-05,1.31279]
[1779672653722,60.85,77037.48,4.04,-0.01097,1e-05,1.31262]
[1779672656737,60.85,77037.18,4.04,-0.01097,1e-05,1.31294]
[1779672656767,60.85,77036.84,4.04,-0.01097,1e-05,1.3133]
[1779672661782,60.85,77033.73,4.04,-0.01101,1e-05,1.31664]
[1779672662869,60.85,77033.73,4.04,-0.01101,1e-05,1.31664]
[1779672662970,60.85,77034.72,4.04,-0.011,1e-05,1.31558]
[1779672668828,60.85,77033.19,4.04,-0.01101,1e-05,1.31722]
[1779672673863,60.85,77035.52,4.04,-0.01099,1e-05,1.31472]
[1779672678902,60.85,77039.12,4.04,-0.01095,1e-05,1.31086]
[1779672683935,60.85,77046.9,4.04,-0.01087,1e-05,1.30256]
[1779672688971,60.85,77054.2,4.04,-0.01079,1e-05,1.29482]
[1779672694008,60.85,77057.73,4.04,-0.01074,1e-05,1.2889]
[1779672699047,60.85,77056.1,4.04,-0.01076,1e-05,1.29062]
[1779672704086,60.85,77057.67,4.04,-0.01074,1e-05,1.28896]
[1779672706838,60.85,77058.21,4.04,-0.01073,1e-05,1.28839]
[1779672707107,60.85,77064.02,4.04,-0.01068,1e-05,1.28227]
[1779672712152,60.85,77063.61,4.04,-0.01068,1e-05,1.2827]
[1779672712248,60.85,77058.37,4.04,-0.01073,1e-05,1.28822]
[1779672719190,60.85,77062.5,4.04,-0.01069,1e-05,1.28387]
[1779672724227,60.85,77050.74,4.04,-0.01081,1e-05,1.29629]
[1779672729261,60.85,77050.04,4.04,-0.01082,1e-05,1.29703]
[1779672734296,60.85,77055.18,4.04,-0.01077,1e-05,1.29159]
[1779672739329,60.85,77059.5,4.04,-0.01072,1e-05,1.28703]
[1779672745372,60.85,77059.07,4.04,-0.01073,1e-05,1.28748]
[1779672750407,60.85,77059.64,4.04,-0.01072,1e-05,1.28688]
[1779672755445,60.85,77040.84,4.04,-0.0109,1e-05,1.30461]
[1779672760478,60.85,77039.78,4.04,-0.01091,1e-05,1.30574]
[1779672764951,60.85,77039.9,4.04,-0.01091,1e-05,1.30561]
[1779672765513,60.85,77039.63,4.04,-0.01091,1e-05,1.3059]
[1779672770549,60.85,77039.45,4.04,-0.01091,1e-05,1.30609]
[1779672775584,60.85,77039.59,4.04,-0.01091,1e-05,1.30594]
[1779672780617,60.85,77040.62,4.04,-0.0109,1e-05,1.30484]
[1779672785653,60.85,77040.55,4.04,-0.0109,1e-05,1.30492]
[1779672790689,60.85,77042.56,4.04,-0.01088,1e-05,1.30278]
[1779672793710,60.85,77060.32,4.04,-0.0107,1e-05,1.28398]
[1779672795013,60.85,77060.56,4.04,-0.01069,1e-05,1.28373]
[1779672795722,60.85,77066.59,4.04,-0.01063,1e-05,1.2774]
[1779672801075,60.85,77065.34,4.04,-0.01064,1e-05,1.27871]
[1779672808814,60.85,77064.45,4.04,-0.01065,1e-05,1.27964]
[1779672813849,60.85,77064.61,4.04,-0.01063,1e-05,1.2773]
[1779672815058,60.85,77064.61,4.04,-0.01063,1e-05,1.2773]
[1779672815076,60.85,77074.61,4.04,-0.01053,1e-05,1.26686]
[1779672821217,60.85,77093.51,4.04,-0.01034,1e-05,1.24731]
[1779672825513,60.85,77087.1,4.04,-0.01041,1e-05,1.25391]
[1779672825549,60.85,77078.2,4.04,-0.0105,1e-05,1.26312]
[1779672831290,60.85,77079.03,4.04,-0.01049,1e-05,1.26226]
[1779672837092,60.85,77087.81,4.04,-0.0104,1e-05,1.25318]
[1779672837130,60.85,77088.98,4.04,-0.01039,1e-05,1.25197]
[1779672843057,60.85,77074.49,4.04,-0.01053,1e-05,1.26698]
[1779672848091,60.85,77074.94,4.04,-0.01053,1e-05,1.26651]
[1779672853125,60.85,77075.19,4.04,-0.01053,1e-05,1.26625]
[1779672857131,60.85,77074.39,4.04,-0.01054,1e-05,1.26708]
[1779672857193,60.85,77073.66,4.04,-0.01054,1e-05,1.26784]
[1779672864207,60.85,77074.26,4.04,-0.01054,1e-05,1.26722]
[1779672869243,60.85,77074.66,4.04,-0.01053,1e-05,1.2668]
[1779672874280,60.85,77075.55,4.04,-0.01051,1e-05,1.26372]
[1779672879314,60.85,77069.69,4.04,-0.01057,1e-05,1.26982]
[1779672884348,60.85,77076.09,4.04,-0.0105,1e-05,1.26315]
[1779672889387,60.85,77083.72,4.04,-0.01042,1e-05,1.25525]
[1779672894419,60.85,77089.9,4.04,-0.01036,1e-05,1.24888]
[1779672899454,60.85,77104.07,4.04,-0.01022,1e-05,1.23437]
[1779672904489,60.85,77109.12,4.04,-0.01017,1e-05,1.22923]
[1779672909523,60.85,77116.05,4.04,-0.01011,1e-05,1.22221]
[1779672914559,60.85,77114.17,4.04,-0.01012,1e-05,1.22412]
[1779672918520,60.85,77111.89,4.04,-0.01015,1e-05,1.22642]
[1779672918618,60.85,77113.1,4.04,-0.01013,1e-05,1.2252]
[1779672923623,60.85,77113.21,4.04,-0.01013,1e-05,1.22509]
[1779672928657,60.85,77119.78,4.04,-0.01007,1e-05,1.21845]
[1779672933692,60.85,77118.61,4.04,-0.01006,1e-05,1.21752]
[1779672939734,60.85,77119.67,4.04,-0.01005,1e-05,1.21645]
[1779672944769,60.85,77119.53,4.04,-0.01005,1e-05,1.21659]
[1779672949804,60.85,77123.79,4.04,-0.01001,1e-05,1.21231]
[1779672954840,60.85,77123.65,4.04,-0.01001,1e-05,1.21245]
[1779672959875,60.85,77125.47,4.04,-0.01,1e-05,1.21062]
[1779672964913,60.85,77128.18,4.04,-0.00997,1e-05,1.20791]
[1779672969947,60.85,77119.63,4.04,-0.01005,1e-05,1.21649]
[1779672974983,60.85,77114.44,4.04,-0.0101,1e-05,1.22173]
[1779672981027,60.85,77118.41,4.04,-0.01007,1e-05,1.21772]
[1779672986061,60.85,77107.58,4.04,-0.01017,1e-05,1.22868]
[1779672991096,60.85,77106.06,4.04,-0.01017,1e-05,1.2281]
[1779672993395,60.85,77100.9,4.04,-0.01022,1e-05,1.23335]
[1779672993432,60.85,77099.05,4.04,-0.01024,1e-05,1.23523]
[1779672996891,60.85,77096.02,4.04,-0.01027,1e-05,1.23833]
[1779672996925,60.85,77093.66,4.04,-0.01029,1e-05,1.24074]
[1779673002498,60.85,77095.08,4.04,-0.01028,1e-05,1.23929]
[1779673008215,60.85,77090.88,4.04,-0.01032,1e-05,1.24359]
[1779673012567,60.85,77079.56,4.04,-0.01043,1e-05,1.25524]
[1779673018293,60.85,77079.87,4.04,-0.01043,1e-05,1.25492]
[1779673023326,60.85,77078.35,4.04,-0.01044,1e-05,1.2565]
[1779673028360,60.85,77079.3,4.04,-0.01043,1e-05,1.25551]
[1779673031381,60.85,77067.55,4.04,-0.01055,1e-05,1.26771]
[1779673036416,60.85,77060.57,4.04,-0.01062,1e-05,1.275]
[1779673041450,60.85,77062.18,4.04,-0.01061,1e-05,1.27332]
[1779673047494,60.85,77063.07,4.04,-0.0106,1e-05,1.27238]
[1779673052854,60.85,77069.91,4.04,-0.01051,1e-05,1.26309]
[1779673058570,60.85,77078.1,4.04,-0.01043,1e-05,1.2546]
[1779673064617,60.85,77077.86,4.04,-0.01043,1e-05,1.25485]
[1779673069649,60.85,77070.71,4.04,-0.0105,1e-05,1.26226]
[1779673074689,60.85,77076.7,4.04,-0.01044,1e-05,1.25605]
[1779673077714,60.85,77062.46,4.04,-0.01059,1e-05,1.27085]
[1779673083752,60.85,77062.28,4.04,-0.01059,1e-05,1.27104]
[1779673089798,60.85,77063.01,4.04,-0.01058,1e-05,1.27027]
[1779673094830,60.85,77061.34,4.04,-0.0106,1e-05,1.27202]
[1779673099865,60.85,77058.37,4.04,-0.01063,1e-05,1.27513]
[1779673104899,60.85,77057.35,4.04,-0.01064,1e-05,1.2762]
[1779673109935,60.85,77056.53,4.04,-0.01065,1e-05,1.27706]
[1779673114987,60.85,77057.49,4.04,-0.01062,1e-05,1.27387]
[1779673120022,60.85,77058.54,4.04,-0.01061,1e-05,1.27277]
[1779673125058,60.85,77058.19,4.04,-0.01061,1e-05,1.27314]
[1779673130093,60.85,77059.24,4.04,-0.0106,1e-05,1.27204]
[1779673136134,60.85,77050.48,4.04,-0.01069,1e-05,1.28123]
[1779673141171,60.85,77046.43,4.04,-0.01073,1e-05,1.28549]
[1779673146205,60.85,77049.96,4.04,-0.0107,1e-05,1.28177]
[1779673152247,60.85,77050.06,4.04,-0.0107,1e-05,1.28167]
[1779673157283,60.85,77039.19,4.04,-0.01081,1e-05,1.29314]
[1779673162316,60.85,77039.84,4.04,-0.0108,1e-05,1.29246]
[1779673167352,60.85,77044.85,4.04,-0.01075,1e-05,1.28716]
[1779673172387,60.85,77047.43,4.04,-0.0107,1e-05,1.28225]
[1779673177426,60.85,77052.1,4.04,-0.01066,1e-05,1.27734]
[1779673183783,60.85,77053.35,4.04,-0.01064,1e-05,1.27603]
[1779673189506,60.85,77054.98,4.04,-0.01063,1e-05,1.27432]
[1779673194541,60.85,77056.38,4.04,-0.01061,1e-05,1.27286]
[1779673199576,60.85,77060.3,4.04,-0.01057,1e-05,1.26876]
[1779673204612,60.85,77060.46,4.04,-0.01057,1e-05,1.26859]
[1779673211661,60.85,77060.66,4.04,-0.01057,1e-05,1.26838]
[1779673216698,60.85,77064.98,4.04,-0.01053,1e-05,1.26388]
[1779673221732,60.85,77064.04,4.04,-0.01054,1e-05,1.26486]
[1779673226767,60.85,77063.97,4.04,-0.01054,1e-05,1.26493]
[1779673231803,60.85,77062.99,4.04,-0.01053,1e-05,1.26379]
[1779673236840,60.85,77062.98,4.04,-0.01053,1e-05,1.2638]
[1779673241874,60.85,77058.38,4.04,-0.01058,1e-05,1.26859]
[1779673245902,60.85,77046.27,4.04,-0.0107,1e-05,1.28128]
[1779673250938,60.85,77045.74,4.04,-0.0107,1e-05,1.28184]
[1779673255974,60.85,77038.27,4.04,-0.01078,1e-05,1.28972]
[1779673261011,60.85,77035.16,4.04,-0.01081,1e-05,1.29302]
[1779673266044,60.85,77036.54,4.04,-0.0108,1e-05,1.29155]
[1779673271082,60.85,77033.88,4.04,-0.01083,1e-05,1.29437]
[1779673272419,60.85,77032.72,4.04,-0.01084,1e-05,1.2956]
[1779673273106,60.85,77021.66,4.04,-0.01095,1e-05,1.30739]
[1779673275630,60.85,77021.15,4.04,-0.01096,1e-05,1.30794]
[1779673276118,60.85,77021.15,4.04,-0.01096,1e-05,1.30794]
[1779673279942,60.85,77020.5,4.04,-0.01097,1e-05,1.30863]
[1779673280147,60.85,77020.59,4.04,-0.01096,1e-05,1.30854]
[1779673285184,60.85,77019.76,4.04,-0.01097,1e-05,1.30943]
[1779673290218,60.85,77022.16,4.04,-0.01095,1e-05,1.30686]
[1779673295254,60.85,77018.3,4.04,-0.01097,1e-05,1.30877]
[1779673300289,60.85,77018.59,4.04,-0.01097,1e-05,1.30846]
[1779673305325,60.85,77021.88,4.04,-0.01093,1e-05,1.30494]
[1779673310361,60.85,77022.3,4.04,-0.01093,1e-05,1.30449]
[1779673315396,60.85,77020.79,4.04,-0.01094,1e-05,1.30611]
[1779673321437,60.85,77021.32,4.04,-0.01094,1e-05,1.30554]
[1779673325733,60.85,77026.78,4.04,-0.01088,1e-05,1.29971]
[1779673325754,60.85,77025.22,4.04,-0.0109,1e-05,1.30138]
[1779673331480,60.85,77024.74,4.04,-0.0109,1e-05,1.30189]
[1779673331570,60.85,77024.55,4.04,-0.01091,1e-05,1.30209]
[1779673337549,60.85,77023.92,4.04,-0.01091,1e-05,1.30276]
[1779673343592,60.85,77022.95,4.04,-0.01092,1e-05,1.3038]
[1779673348626,60.85,77021.05,4.04,-0.01094,1e-05,1.30583]
[1779673353661,60.85,77020.04,4.04,-0.01093,1e-05,1.30469]
[1779673358695,60.85,77009.97,4.04,-0.01104,1e-05,1.31549]
[1779673364265,60.85,77012.99,4.04,-0.01101,1e-05,1.31224]
[1779673364301,60.85,77012.53,4.04,-0.01101,1e-05,1.31274]
[1779673366755,60.85,77030.26,4.04,-0.01083,1e-05,1.29381]
[1779673371789,60.85,77037.57,4.04,-0.01075,1e-05,1.28607]
[1779673374004,60.85,77037.98,4.04,-0.01075,1e-05,1.28564]
[1779673374043,60.85,77038.12,4.04,-0.01075,1e-05,1.28549]
[1779673379849,60.85,77038.6,4.04,-0.01074,1e-05,1.28498]
[1779673382690,60.85,77038.46,4.04,-0.01074,1e-05,1.28513]
[1779673382871,60.85,77039.31,4.04,-0.01073,1e-05,1.28423]
[1779673387913,60.85,77039.3,4.04,-0.01074,1e-05,1.28424]
[1779673392948,60.85,77042.99,4.04,-0.0107,1e-05,1.28036]
[1779673398991,60.85,77046.28,4.04,-0.01066,1e-05,1.2769]
[1779673404045,60.85,77053.49,4.04,-0.01059,1e-05,1.26935]
[1779673404491,60.85,77053.49,4.04,-0.01059,1e-05,1.26935]
[1779673405368,60.85,77073.91,4.04,-0.01038,1e-05,1.24816]
[1779673407327,60.85,77073.91,4.04,-0.01038,1e-05,1.24816]
[1779673407381,60.85,77082.53,4.04,-0.0103,1e-05,1.23931]
[1779673414096,60.85,77081.35,4.04,-0.01029,1e-05,1.23837]
[1779673420137,60.85,77080.76,4.04,-0.0103,1e-05,1.23898]
[1779673425173,60.85,77070.41,4.04,-0.0104,1e-05,1.24962]
[1779673430209,60.85,77070.63,4.04,-0.0104,1e-05,1.24939]
[1779673435244,60.85,77077.53,4.04,-0.01033,1e-05,1.24229]
[1779673440278,60.85,77076.6,4.04,-0.01034,1e-05,1.24324]
[1779673445315,60.85,77070.39,4.04,-0.0104,1e-05,1.24964]
[1779673449344,60.85,77087.39,4.04,-0.01023,1e-05,1.2322]
[1779673454379,60.85,77086.71,4.04,-0.01024,1e-05,1.23289]
[1779673459414,60.85,77084.96,4.04,-0.01026,1e-05,1.23468]
[1779673463443,60.85,77072.22,4.04,-0.01038,1e-05,1.24775]
[1779673468484,60.85,77071.03,4.04,-0.0104,1e-05,1.24898]
[1779673471841,60.85,77080.84,4.04,-0.01028,1e-05,1.23675]
[1779673477542,60.85,77076.76,4.04,-0.01032,1e-05,1.24093]
[1779673482576,60.85,77075.97,4.04,-0.01033,1e-05,1.24175]
[1779673487612,60.85,77076.97,4.04,-0.01032,1e-05,1.24072]
[1779673490636,60.85,77089.06,4.04,-0.0102,1e-05,1.22837]
[1779673492013,60.85,77089.06,4.04,-0.0102,1e-05,1.22837]
[1779673492074,60.85,77089.35,4.04,-0.0102,1e-05,1.22807]
[1779673493664,60.85,77048.67,4.04,-0.0106,1e-05,1.27003]
[1779673498699,60.85,77034.84,4.04,-0.01075,1e-05,1.28456]
[1779673503736,60.85,77038.82,4.04,-0.0107,1e-05,1.28037]
[1779673505750,60.85,77061.66,4.04,-0.01047,1e-05,1.25651]
[1779673510786,60.85,77057.99,4.04,-0.01051,1e-05,1.26032]
[1779673515821,60.85,77060.1,4.04,-0.01049,1e-05,1.25812]
[1779673517085,60.85,77060.1,4.04,-0.01049,1e-05,1.25812]
[1779673517161,60.85,77061.8,4.04,-0.01047,1e-05,1.25636]
[1779673522220,60.85,77070.58,4.04,-0.01038,1e-05,1.24729]
[1779673528372,60.85,77072.69,4.04,-0.01036,1e-05,1.24512]
[1779673528407,60.85,77072.95,4.04,-0.01036,1e-05,1.24485]
[1779673534956,60.85,77073.72,4.04,-0.01033,1e-05,1.24191]
[1779673539991,60.85,77075.25,4.04,-0.01032,1e-05,1.24034]
[1779673542376,60.85,77092.45,4.04,-0.01015,1e-05,1.2228]
[1779673545580,60.85,77101.31,4.04,-0.01006,1e-05,1.21384]
[1779673546047,60.85,77100.38,4.04,-0.01007,1e-05,1.21478]
[1779673551082,60.85,77100.69,4.04,-0.01007,1e-05,1.21447]
[1779673556116,60.85,77101.35,4.04,-0.01006,1e-05,1.2138]
[1779673562515,60.85,77099.08,4.04,-0.01008,1e-05,1.21609]
[1779673571221,60.85,77095.53,4.04,-0.01012,1e-05,1.21968]
[1779673572585,60.85,77081.05,4.04,-0.01026,1e-05,1.2344]
[1779673578453,60.85,77088.46,4.04,-0.01019,1e-05,1.22685]
[1779673578554,60.85,77086.06,4.04,-0.01021,1e-05,1.22929]
[1779673584313,60.85,77086.76,4.04,-0.01021,1e-05,1.22858]
[1779673589350,60.85,77083.45,4.04,-0.01024,1e-05,1.23195]
[1779673594384,60.85,77091.11,4.04,-0.01015,1e-05,1.22203]
[1779673599422,60.85,77076.66,4.04,-0.01029,1e-05,1.23675]
[1779673604455,60.85,77075.14,4.04,-0.0103,1e-05,1.23831]
[1779673609491,60.85,77075.08,4.04,-0.0103,1e-05,1.23837]
[1779673615533,60.85,77068.88,4.04,-0.01037,1e-05,1.24474]
[1779673620567,60.85,77069.42,4.04,-0.01036,1e-05,1.24418]
[1779673622594,60.85,77069.78,4.04,-0.01036,1e-05,1.24381]
[1779673622633,60.85,77075.76,4.04,-0.0103,1e-05,1.23767]
[1779673628623,60.85,77067.44,4.04,-0.01038,1e-05,1.24622]
[1779673633658,60.85,77068.82,4.04,-0.01037,1e-05,1.2448]
[1779673638699,60.85,77069.95,4.04,-0.01035,1e-05,1.24363]
[1779673643731,60.85,77072.08,4.04,-0.01033,1e-05,1.24145]
[1779673646569,60.85,77072.98,4.04,-0.01032,1e-05,1.24052]
[1779673646572,60.85,77076.62,4.04,-0.01029,1e-05,1.23679]
[1779673651790,60.85,77076.78,4.04,-0.01027,1e-05,1.23449]
[1779673656876,60.85,77076.41,4.04,-0.01027,1e-05,1.23487]
[1779673656925,60.85,77076.37,4.04,-0.01027,1e-05,1.23491]
[1779673663217,60.85,77077.17,4.04,-0.01027,1e-05,1.23409]
[1779673669913,60.85,77076.67,4.04,-0.01027,1e-05,1.2346]
[1779673674948,60.85,77076.65,4.04,-0.01027,1e-05,1.23462]
[1779673679984,60.85,77079.35,4.04,-0.01024,1e-05,1.23186]
[1779673683359,60.85,77064.87,4.04,-0.01039,1e-05,1.24671]
[1779673686634,60.85,77062.76,4.04,-0.01041,1e-05,1.24889]
[1779673686666,60.85,77050.33,4.04,-0.01053,1e-05,1.26177]
[1779673692071,60.85,77041.47,4.04,-0.01062,1e-05,1.27102]
[1779673697106,60.85,77037.1,4.04,-0.01067,1e-05,1.27561]
[1779673702142,60.85,77033.01,4.04,-0.01071,1e-05,1.27991]
[1779673707176,60.85,77033.18,4.04,-0.01071,1e-05,1.27973]
[1779673712213,60.85,77029.66,4.04,-0.01073,1e-05,1.28124]
[1779673717247,60.85,77032.0,4.04,-0.0107,1e-05,1.27878]
[1779673723296,60.85,77037.51,4.04,-0.01065,1e-05,1.27299]
[1779673723383,60.85,77039.99,4.04,-0.01062,1e-05,1.27039]
[1779673729333,60.85,77036.46,4.04,-0.01066,1e-05,1.27409]
[1779673734368,60.85,77040.53,4.04,-0.01062,1e-05,1.26982]
[1779673739404,60.85,77039.68,4.04,-0.01063,1e-05,1.27071]
[1779673744439,60.85,77041.07,4.04,-0.01061,1e-05,1.26926]
[1779673749474,60.85,77044.06,4.04,-0.01058,1e-05,1.26613]
[1779673754758,60.85,77042.52,4.04,-0.0106,1e-05,1.26774]
[1779673755518,60.85,77041.3,4.04,-0.01061,1e-05,1.26902]
[1779673760552,60.85,77031.58,4.04,-0.01071,1e-05,1.27922]
[1779673765586,60.85,77031.09,4.04,-0.01071,1e-05,1.27974]
[1779673770621,60.85,77033.09,4.04,-0.01069,1e-05,1.27763]
[1779673775656,60.85,77033.44,4.04,-0.01067,1e-05,1.27507]
[1779673780692,60.85,77034.18,4.04,-0.01066,1e-05,1.27429]
[1779673785729,60.85,77040.96,4.04,-0.01059,1e-05,1.26719]
[1779673790761,60.85,77044.67,4.04,-0.01056,1e-05,1.26332]
[1779673795797,60.85,77045.08,4.04,-0.01055,1e-05,1.26289]
[1779673800833,60.85,77043.74,4.04,-0.01057,1e-05,1.26429]
[1779673805868,60.85,77041.77,4.04,-0.01059,1e-05,1.26635]
[1779673811909,60.85,77041.4,4.04,-0.01059,1e-05,1.26673]
[1779673816945,60.85,77046.4,4.04,-0.01054,1e-05,1.26152]
[1779673822987,60.85,77055.8,4.04,-0.01044,1e-05,1.25176]
[1779673828034,60.85,77059.06,4.04,-0.01041,1e-05,1.24839]
[1779673831776,60.85,77054.38,4.04,-0.01046,1e-05,1.25323]
[1779673831836,60.85,77053.72,4.04,-0.01045,1e-05,1.25175]
[1779673834354,60.85,77054.01,4.04,-0.01045,1e-05,1.25145]
[1779673834414,60.85,77054.74,4.04,-0.01044,1e-05,1.2507]
[1779673836905,60.85,77057.08,4.04,-0.01041,1e-05,1.24828]
[1779673837097,60.85,77058.68,4.04,-0.0104,1e-05,1.24663]
[1779673842132,60.85,77060.03,4.04,-0.01038,1e-05,1.24523]
[1779673843612,60.85,77060.03,4.04,-0.01038,1e-05,1.24523]
[1779673843713,60.85,77060.65,4.04,-0.01038,1e-05,1.2446]
[1779673849922,60.85,77061.59,4.04,-0.01037,1e-05,1.24363]
[1779673849956,60.85,77061.95,4.04,-0.01037,1e-05,1.24326]
[1779673850923,60.85,77061.95,4.04,-0.01037,1e-05,1.24326]
[1779673852204,60.85,77061.95,4.04,-0.01037,1e-05,1.24326]
[1779673857239,60.85,77057.46,4.04,-0.01041,1e-05,1.24789]
[1779673862274,60.85,77055.92,4.04,-0.01043,1e-05,1.24948]
[1779673867310,60.85,77048.59,4.04,-0.0105,1e-05,1.25707]
[1779673872343,60.85,77048.09,4.04,-0.0105,1e-05,1.25759]
[1779673877379,60.85,77049.59,4.04,-0.01049,1e-05,1.25603]
[1779673882413,60.85,77050.45,4.04,-0.01048,1e-05,1.25514]
[1779673889463,60.85,77048.67,4.04,-0.0105,1e-05,1.25699]
[1779673894837,60.85,77051.99,4.04,-0.01045,1e-05,1.25138]
[1779673900542,60.85,77053.09,4.04,-0.01044,1e-05,1.25024]
[1779673905577,60.85,77052.35,4.04,-0.01044,1e-05,1.25101]
[1779673910611,60.85,77034.08,4.04,-0.01063,1e-05,1.27003]
[1779673915646,60.85,77033.59,4.04,-0.01063,1e-05,1.27054]
[1779673920681,60.85,77030.66,4.04,-0.01066,1e-05,1.27361]
[1779673925717,60.85,77029.99,4.04,-0.01067,1e-05,1.27432]
[1779673934779,60.85,77029.46,4.04,-0.01068,1e-05,1.27487]
[1779673939814,60.85,77028.91,4.04,-0.01068,1e-05,1.27545]
[1779673944854,60.85,77025.91,4.04,-0.01071,1e-05,1.27861]
[1779673950896,60.85,77025.5,4.04,-0.01072,1e-05,1.27904]
[1779673955931,60.85,77025.61,4.04,-0.0107,1e-05,1.27673]
[1779673960966,60.85,77025.4,4.04,-0.0107,1e-05,1.27695]
[1779673966001,60.85,77025.01,4.04,-0.01071,1e-05,1.27736]
[1779673971036,60.85,77025.19,4.04,-0.0107,1e-05,1.27717]
[1779673976074,60.85,77023.82,4.04,-0.01072,1e-05,1.27861]
[1779673981109,60.85,77016.59,4.04,-0.01079,1e-05,1.28625]
[1779673986146,60.85,77011.97,4.04,-0.01084,1e-05,1.29115]
[1779673991181,60.85,77024.11,4.04,-0.01071,1e-05,1.27831]
[1779673996214,60.85,77030.9,4.04,-0.01064,1e-05,1.27117]
[1779673999744,60.85,77031.85,4.04,-0.01063,1e-05,1.27018]
[1779673999846,60.85,77014.06,4.04,-0.01082,1e-05,1.28893]
[1779674001206,60.85,77014.06,4.04,-0.01082,1e-05,1.28893]
[1779674001248,60.85,77015.6,4.04,-0.0108,1e-05,1.2873]
[1779674006289,60.85,77019.78,4.04,-0.01076,1e-05,1.28288]
[1779674010601,60.85,77016.13,4.04,-0.0108,1e-05,1.28674]
[1779674010615,60.85,77017.85,4.04,-0.01078,1e-05,1.28492]
[1779674015696,60.85,77014.84,4.04,-0.01079,1e-05,1.2859]
[1779674021395,60.85,77015.23,4.04,-0.01079,1e-05,1.28548]
[1779674026431,60.85,77010.15,4.04,-0.01084,1e-05,1.29087]
[1779674031473,60.85,77008.08,4.04,-0.01086,1e-05,1.29307]
[1779674036500,60.85,77003.33,4.04,-0.01091,1e-05,1.29813]
[1779674041535,60.85,77003.46,4.04,-0.01091,1e-05,1.29799]
[1779674048584,60.85,77005.46,4.04,-0.01089,1e-05,1.29586]
[1779674054626,60.85,77008.01,4.04,-0.01086,1e-05,1.29314]
[1779674060669,60.85,77008.7,4.04,-0.01086,1e-05,1.29241]
[1779674066046,60.85,77002.37,4.04,-0.01092,1e-05,1.29916]
[1779674071745,60.85,76999.73,4.04,-0.01093,1e-05,1.29975]
[1779674073346,60.85,76999.19,4.04,-0.01094,1e-05,1.30033]
[1779674073765,60.85,76997.95,4.04,-0.01095,1e-05,1.30166]
[1779674078799,60.85,76992.08,4.04,-0.01101,1e-05,1.30795]
[1779674083835,60.85,76988.14,4.04,-0.01105,1e-05,1.31218]
[1779674089875,60.85,76987.65,4.04,-0.01106,1e-05,1.31271]
[1779674094911,60.85,76984.27,4.04,-0.0111,1e-05,1.31636]
[1779674100953,60.85,76977.57,4.04,-0.01117,1e-05,1.32361]
[1779674105988,60.85,76975.5,4.04,-0.01119,1e-05,1.32585]
[1779674110016,60.85,76996.71,4.04,-0.01096,1e-05,1.30298]
[1779674110301,60.85,76996.71,4.04,-0.01096,1e-05,1.30298]
[1779674111024,60.85,77000.31,4.04,-0.01093,1e-05,1.29913]
[1779674116061,60.85,76995.16,4.04,-0.01098,1e-05,1.30464]
[1779674121094,60.85,76988.9,4.04,-0.01105,1e-05,1.31137]
[1779674127137,60.85,76986.08,4.04,-0.01108,1e-05,1.3144]
[1779674129452,60.85,76985.23,4.04,-0.01109,1e-05,1.31532]
[1779674129553,60.85,76985.07,4.04,-0.01109,1e-05,1.31549]
[1779674136539,60.85,76995.7,4.04,-0.01096,1e-05,1.30184]
[1779674142244,60.85,76996.86,4.04,-0.01094,1e-05,1.3006]
[1779674149295,60.85,76998.72,4.04,-0.01092,1e-05,1.29861]
[1779674154336,60.85,77000.42,4.04,-0.01091,1e-05,1.29679]
[1779674159369,60.85,77004.0,4.04,-0.01087,1e-05,1.29298]
[1779674164405,60.85,77008.54,4.04,-0.01082,1e-05,1.28816]
[1779674169440,60.85,77010.37,4.04,-0.0108,1e-05,1.28622]
[1779674174772,60.85,76996.34,4.04,-0.01095,1e-05,1.30115]
[1779674174849,60.85,76995.59,4.04,-0.01096,1e-05,1.30195]
[1779674180520,60.85,76986.81,4.04,-0.01105,1e-05,1.31138]
[1779674182096,60.85,76986.81,4.04,-0.01105,1e-05,1.31138]
[1779674182121,60.85,76984.52,4.04,-0.01107,1e-05,1.31385]
[1779674187567,60.85,76979.66,4.04,-0.01113,1e-05,1.31909]
[1779674192603,60.85,76966.3,4.04,-0.01125,1e-05,1.33135]
[1779674197596,60.85,76966.21,4.04,-0.01125,1e-05,1.33145]
[1779674197686,60.85,76969.65,4.04,-0.01121,1e-05,1.3277]
[1779674204691,60.85,76968.81,4.04,-0.01122,1e-05,1.32861]
[1779674209724,60.85,76962.47,4.04,-0.01129,1e-05,1.33553]
[1779674214761,60.85,76967.23,4.04,-0.01124,1e-05,1.33033]
[1779674220802,60.85,76966.39,4.04,-0.01125,1e-05,1.33125]
[1779674225838,60.85,76966.57,4.04,-0.01125,1e-05,1.33105]
[1779674230874,60.85,76965.29,4.04,-0.01126,1e-05,1.33245]
[1779674232995,60.85,76964.7,4.04,-0.01127,1e-05,1.33309]
[1779674233096,60.85,76963.91,4.04,-0.01128,1e-05,1.33396]
[1779674239263,60.85,76961.61,4.04,-0.0113,1e-05,1.33647]
[1779674243694,60.85,76959.29,4.04,-0.01133,1e-05,1.33901]
[1779674243963,60.85,76959.7,4.04,-0.01132,1e-05,1.33856]
[1779674249003,60.85,76961.88,4.04,-0.0113,1e-05,1.33617]
[1779674254034,60.85,76961.08,4.04,-0.01129,1e-05,1.33478]
[1779674258562,60.85,76961.88,4.04,-0.01128,1e-05,1.33391]
[1779674259069,60.85,76956.93,4.04,-0.01133,1e-05,1.33932]
[1779674259728,60.85,76956.93,4.04,-0.01133,1e-05,1.33932]
[1779674260075,60.85,76954.82,4.04,-0.01136,1e-05,1.34164]
[1779674265114,60.85,76952.04,4.04,-0.01139,1e-05,1.34469]
[1779674268953,60.85,76953.05,4.04,-0.01138,1e-05,1.34358]
[1779674269139,60.85,76952.97,4.04,-0.01138,1e-05,1.34367]
[1779674274175,60.85,76948.08,4.04,-0.01143,1e-05,1.34905]
[1779674279209,60.85,76945.72,4.04,-0.01146,1e-05,1.35165]
[1779674284245,60.85,76948.93,4.04,-0.01142,1e-05,1.34811]
[1779674289283,60.85,76946.37,4.04,-0.01145,1e-05,1.35093]
[1779674294314,60.85,76939.71,4.04,-0.01152,1e-05,1.3583]
[1779674299350,60.85,76942.1,4.04,-0.0115,1e-05,1.35565]
[1779674303815,60.85,76938.45,4.04,-0.01154,1e-05,1.3597]
[1779674303887,60.85,76934.99,4.04,-0.01157,1e-05,1.36354]
[1779674306453,60.85,76933.72,4.04,-0.01159,1e-05,1.36495]
[1779674306478,60.85,76929.68,4.04,-0.01163,1e-05,1.36945]
[1779674312444,60.85,76918.84,4.04,-0.01173,1e-05,1.37928]
[1779674317477,60.85,76919.11,4.04,-0.01173,1e-05,1.37897]
[1779674318869,60.85,76919.11,4.04,-0.01173,1e-05,1.37897]
[1779674318880,60.85,76913.17,4.04,-0.0118,1e-05,1.38565]
[1779674320783,60.85,76897.87,4.04,-0.01197,1e-05,1.40298]
[1779674320789,60.85,76896.77,4.04,-0.01198,1e-05,1.40423]
[1779674326547,60.85,76894.47,4.04,-0.01201,1e-05,1.40686]
[1779674331210,60.85,76894.07,4.04,-0.01201,1e-05,1.40731]
[1779674331216,60.85,76893.82,4.04,-0.01202,1e-05,1.4076]
[1779674336619,60.85,76901.93,4.04,-0.01192,1e-05,1.39837]
[1779674341663,60.85,76906.03,4.04,-0.01188,1e-05,1.39372]
[1779674342846,60.85,76906.03,4.04,-0.01188,1e-05,1.39372]
[1779674342944,60.85,76888.11,4.04,-0.01208,1e-05,1.41413]
[1779674344681,60.85,76861.65,4.04,-0.01239,1e-05,1.44471]
[1779674348710,60.85,76846.13,4.04,-0.01257,1e-05,1.46289]
[1779674352381,60.85,76852.17,4.04,-0.0125,1e-05,1.45579]
[1779674352396,60.85,76855.6,4.04,-0.01246,1e-05,1.45178]
[1779674357771,60.85,76853.97,4.04,-0.01248,1e-05,1.45368]
[1779674359868,60.85,76853.45,4.04,-0.01249,1e-05,1.45429]
[1779674360131,60.85,76843.63,4.04,-0.0126,1e-05,1.46584]
[1779674365828,60.85,76841.6,4.04,-0.01263,1e-05,1.46824]
[1779674370864,60.85,76850.45,4.04,-0.01252,1e-05,1.45781]
[1779674375898,60.85,76845.73,4.04,-0.01256,1e-05,1.46095]
[1779674380933,60.85,76851.98,4.04,-0.01248,1e-05,1.45362]
[1779674385968,60.85,76852.48,4.04,-0.01248,1e-05,1.45303]
[1779674391005,60.85,76860.37,4.04,-0.01238,1e-05,1.44381]
[1779674396049,60.85,76862.2,4.04,-0.01236,1e-05,1.44168]
[1779674401266,60.85,76862.08,4.04,-0.01236,1e-05,1.44182]
[1779674403134,60.85,76893.83,4.04,-0.012,1e-05,1.40524]
[1779674406612,60.85,76897.32,4.04,-0.01196,1e-05,1.40126]
[1779674407161,60.85,76898.74,4.04,-0.01194,1e-05,1.39965]
[1779674412014,60.85,76907.88,4.04,-0.01184,1e-05,1.38929]
[1779674412197,60.85,76908.4,4.04,-0.01183,1e-05,1.38871]
[1779674417231,60.85,76908.39,4.04,-0.01183,1e-05,1.38872]
[1779674422270,60.85,76905.02,4.04,-0.01187,1e-05,1.39253]
[1779674427301,60.85,76906.69,4.04,-0.01185,1e-05,1.39064]
[1779674432338,60.85,76906.7,4.04,-0.01183,1e-05,1.3883]
[1779674437371,60.85,76906.78,4.04,-0.01183,1e-05,1.38821]
[1779674441239,60.85,76911.4,4.04,-0.01178,1e-05,1.383]
[1779674441316,60.85,76914.25,4.04,-0.01175,1e-05,1.37979]
[1779674442074,60.85,76914.25,4.04,-0.01175,1e-05,1.37979]
[1779674442407,60.85,76914.25,4.04,-0.01175,1e-05,1.37979]
[1779674447442,60.85,76915.43,4.04,-0.01173,1e-05,1.37847]
[1779674452477,60.85,76920.25,4.04,-0.01168,1e-05,1.37306]
[1779674453204,60.85,76920.25,4.04,-0.01168,1e-05,1.37306]
[1779674453483,60.85,76920.67,4.04,-0.01168,1e-05,1.3726]
[1779674458103,60.85,76918.43,4.04,-0.0117,1e-05,1.3751]
[1779674458519,60.85,76915.29,4.04,-0.01174,1e-05,1.37862]
[1779674463574,60.85,76920.17,4.04,-0.01168,1e-05,1.37315]
[1779674468616,60.85,76924.44,4.04,-0.01163,1e-05,1.36838]
[1779674473652,60.85,76932.07,4.04,-0.01155,1e-05,1.35989]
[1779674477679,60.85,76915.75,4.04,-0.01173,1e-05,1.37811]
[1779674482715,60.85,76914.12,4.04,-0.01175,1e-05,1.37994]
[1779674487750,60.85,76914.08,4.04,-0.01175,1e-05,1.37998]
[1779674492786,60.85,76913.8,4.04,-0.01173,1e-05,1.37798]
[1779674497821,60.85,76914.64,4.04,-0.01172,1e-05,1.37704]
[1779674502857,60.85,76924.22,4.04,-0.01162,1e-05,1.36632]
[1779674507891,60.85,76924.56,4.04,-0.01161,1e-05,1.36594]
[1779674512927,60.85,76926.24,4.04,-0.0116,1e-05,1.36407]
[1779674517974,60.85,76923.23,4.04,-0.01163,1e-05,1.36743]
[1779674523003,60.85,76922.16,4.04,-0.01164,1e-05,1.36862]
[1779674528044,60.85,76921.4,4.04,-0.01165,1e-05,1.36947]
[1779674533079,60.85,76921.05,4.04,-0.01165,1e-05,1.36986]
[1779674538115,60.85,76928.73,4.04,-0.01157,1e-05,1.3613]
[1779674543148,60.85,76928.67,4.04,-0.01157,1e-05,1.36137]
[1779674545166,60.85,76904.87,4.04,-0.01183,1e-05,1.38803]
[1779674550204,60.85,76896.58,4.04,-0.01193,1e-05,1.39742]
[1779674554233,60.85,76907.55,4.04,-0.01178,1e-05,1.38268]
[1779674558255,60.85,76924.27,4.04,-0.0116,1e-05,1.36396]
[1779674563289,60.85,76934.55,4.04,-0.01148,1e-05,1.35255]
[1779674566314,60.85,76956.49,4.04,-0.01125,1e-05,1.32846]
[1779674571348,60.85,76960.98,4.04,-0.0112,1e-05,1.32358]
[1779674576382,60.85,76959.81,4.04,-0.01121,1e-05,1.32485]
[1779674581421,60.85,76959.45,4.04,-0.01121,1e-05,1.32524]
[1779674586456,60.85,76967.29,4.04,-0.01113,1e-05,1.31674]
[1779674591492,60.85,76968.14,4.04,-0.01112,1e-05,1.31582]
[1779674596530,60.85,76962.0,4.04,-0.01119,1e-05,1.32247]
[1779674601563,60.85,76962.12,4.04,-0.01119,1e-05,1.32234]
[1779674606597,60.85,76985.61,4.04,-0.01094,1e-05,1.29703]
[1779674611635,60.85,76992.6,4.04,-0.01084,1e-05,1.28736]
[1779674616669,60.85,76995.81,4.04,-0.01081,1e-05,1.28396]
[1779674621711,60.85,77009.98,4.04,-0.01066,1e-05,1.26901]
[1779674626745,60.85,77008.86,4.04,-0.01068,1e-05,1.27018]
[1779674632103,60.85,77008.24,4.04,-0.01068,1e-05,1.27083]
[1779674637823,60.85,77008.34,4.04,-0.01068,1e-05,1.27073]
[1779674642175,60.85,76991.59,4.04,-0.01086,1e-05,1.28844]
[1779674647895,60.85,76987.11,4.04,-0.0109,1e-05,1.29321]
[1779674652933,60.85,76983.15,4.04,-0.01094,1e-05,1.29744]
[1779674657970,60.85,76975.78,4.04,-0.01102,1e-05,1.30534]
[1779674663003,60.85,76990.61,4.04,-0.01087,1e-05,1.28948]
[1779674668040,60.85,77004.1,4.04,-0.01073,1e-05,1.27519]
[1779674672387,60.85,77016.58,4.04,-0.01058,1e-05,1.2599]
[1779674678110,60.85,77021.62,4.04,-0.01053,1e-05,1.25465]
[1779674683145,60.85,77019.59,4.04,-0.01055,1e-05,1.25676]
[1779674688180,60.85,77019.22,4.04,-0.01055,1e-05,1.25715]
[1779674696236,60.85,77017.6,4.04,-0.01057,1e-05,1.25884]
[1779674701271,60.85,77005.72,4.04,-0.01069,1e-05,1.27128]
[1779674706308,60.85,77010.77,4.04,-0.01064,1e-05,1.26598]
[1779674711341,60.85,77012.76,4.04,-0.01062,1e-05,1.2639]
[1779674716377,60.85,77024.07,4.04,-0.0105,1e-05,1.2521]
[1779674720404,60.85,77042.89,4.04,-0.01031,1e-05,1.23268]
[1779674725440,60.85,77053.93,4.04,-0.0102,1e-05,1.2214]
[1779674730475,60.85,77055.6,4.04,-0.01019,1e-05,1.2197]
[1779674735516,60.85,77064.5,4.04,-0.01008,1e-05,1.20855]
[1779674740549,60.85,77067.63,4.04,-0.01005,1e-05,1.2054]
[1779674745584,60.85,77073.81,4.04,-0.00999,1e-05,1.19919]
[1779674750621,60.85,77075.23,4.04,-0.00998,1e-05,1.19777]
[1779674755654,60.85,77073.73,4.04,-0.00999,1e-05,1.19927]
[1779674762711,60.85,77077.42,4.04,-0.00996,1e-05,1.19557]
[1779674767739,60.85,77076.75,4.04,-0.00996,1e-05,1.19624]
[1779674772788,60.85,77100.93,4.04,-0.00973,1e-05,1.17225]
[1779674773804,60.85,77119.61,4.04,-0.00955,1e-05,1.15398]
[1779674774802,60.85,77136.88,4.04,-0.00939,1e-05,1.13731]
[1779674775834,60.85,77154.84,4.04,-0.00923,1e-05,1.12018]
[1779674776878,60.85,77174.43,4.04,-0.00905,1e-05,1.10174]
[1779674778909,60.85,77190.43,4.04,-0.00891,1e-05,1.08687]
[1779674781926,60.85,77215.91,4.04,-0.00869,1e-05,1.06353]
[1779674787071,60.85,77211.83,4.04,-0.00873,1e-05,1.06724]
[1779674789996,60.85,77189.22,4.04,-0.00892,1e-05,1.08799]
[1779674795034,60.85,77196.67,4.04,-0.00884,1e-05,1.07914]
[1779674800075,60.85,77211.37,4.04,-0.00872,1e-05,1.06571]
[1779674803370,60.85,77228.47,4.04,-0.00857,1e-05,1.05025]
[1779674806120,60.85,77250.41,4.04,-0.00838,1e-05,1.03069]
[1779674811156,60.85,77249.19,4.04,-0.0084,1e-05,1.03177]
[1779674816199,60.85,77253.54,4.04,-0.00836,1e-05,1.02792]
[1779674821233,60.85,77241.07,4.04,-0.00846,1e-05,1.03898]
[1779674825277,60.85,77267.77,4.04,-0.00824,1e-05,1.01543]
[1779674826286,60.85,77293.05,4.04,-0.00804,1e-05,0.99354]
[1779674827308,60.85,77325.81,4.04,-0.00778,1e-05,0.96577]
[1779674828292,60.85,77342.29,4.04,-0.00765,1e-05,0.95205]
[1779674831329,60.85,77364.74,4.04,-0.00748,1e-05,0.93362]
[1779674836372,60.85,77387.23,4.04,-0.00731,1e-05,0.91546]
[1779674839394,60.85,77362.12,4.04,-0.0075,1e-05,0.93576]
[1779674842418,60.85,77342.84,4.04,-0.00765,1e-05,0.9516]
[1779674847469,60.85,77365.21,4.04,-0.00748,1e-05,0.93324]
[1779674848477,60.85,77381.18,4.04,-0.00736,1e-05,0.92032]
[1779674853790,60.85,77397.67,4.04,-0.00722,1e-05,0.90539]
[1779674858551,60.85,77379.44,4.04,-0.00736,1e-05,0.91996]
[1779674863863,60.85,77402.26,4.04,-0.00719,1e-05,0.90176]
[1779674867615,60.85,77384.21,4.04,-0.00732,1e-05,0.91613]
[1779674872649,60.85,77395.21,4.04,-0.00724,1e-05,0.90735]
[1779674877690,60.85,77393.37,4.04,-0.00725,1e-05,0.90881]
[1779674882725,60.85,77369.8,4.04,-0.00743,1e-05,0.92774]
[1779674887761,60.85,77367.73,4.04,-0.00744,1e-05,0.92942]
[1779674892797,60.85,77342.39,4.04,-0.00764,1e-05,0.95017]
[1779674895817,60.85,77326.18,4.04,-0.00776,1e-05,0.96364]
[1779674900854,60.85,77322.31,4.04,-0.00779,1e-05,0.96688]
[1779674904154,60.85,77300.92,4.04,-0.00796,1e-05,0.98496]
[1779674909916,60.85,77296.47,4.04,-0.00799,1e-05,0.98876]
[1779674914950,60.85,77295.64,4.04,-0.00799,1e-05,0.98762]
[1779674920994,60.85,77295.87,4.04,-0.00799,1e-05,0.98742]
[1779674926036,60.85,77294.34,4.04,-0.008,1e-05,0.98873]
[1779674931069,60.85,77291.78,4.04,-0.00802,1e-05,0.99092]
[1779674936109,60.85,77287.26,4.04,-0.00805,1e-05,0.99479]
[1779674941147,60.85,77290.64,4.04,-0.00803,1e-05,0.99189]
[1779674946178,60.85,77304.31,4.04,-0.00792,1e-05,0.98024]
[1779674951214,60.85,77301.65,4.04,-0.00794,1e-05,0.98249]
[1779674956250,60.85,77299.79,4.04,-0.00795,1e-05,0.98408]
[1779674961296,60.85,77298.77,4.04,-0.00796,1e-05,0.98495]
[1779674966328,60.85,77299.01,4.04,-0.00796,1e-05,0.98474]
[1779674971361,60.85,77302.87,4.04,-0.00792,1e-05,0.97961]
[1779674976394,60.85,77307.87,4.04,-0.00788,1e-05,0.97538]
[1779674981432,60.85,77310.46,4.04,-0.00786,1e-05,0.97319]
[1779674986464,60.85,77317.11,4.04,-0.0078,1e-05,0.9676]
[1779674991502,60.85,77323.03,4.04,-0.00776,1e-05,0.96264]
[1779674996537,60.85,77320.7,4.04,-0.00778,1e-05,0.96459]
[1779675001574,60.85,77311.81,4.04,-0.00784,1e-05,0.97205]
[1779675006608,60.85,77314.07,4.04,-0.00783,1e-05,0.97015]
[1779675011642,60.85,77315.86,4.04,-0.00781,1e-05,0.96865]
[1779675016678,60.85,77316.82,4.04,-0.00781,1e-05,0.96784]
[1779675019712,60.85,77339.32,4.04,-0.00763,1e-05,0.9491]
[1779675025029,60.85,77352.81,4.04,-0.00753,1e-05,0.93801]
[1779675030784,60.85,77350.74,4.04,-0.00754,1e-05,0.9397]
[1779675035099,60.85,77326.44,4.04,-0.00772,1e-05,0.95797]
[1779675039851,60.85,77308.54,4.04,-0.00786,1e-05,0.97298]
[1779675045170,60.85,77308.63,4.04,-0.00786,1e-05,0.9729]
[1779675050924,60.85,77309.14,4.04,-0.00785,1e-05,0.97247]
[1779675055958,60.85,77304.62,4.04,-0.00789,1e-05,0.97629]
[1779675060994,60.85,77300.37,4.04,-0.00792,1e-05,0.97989]
[1779675066034,60.85,77299.12,4.04,-0.00793,1e-05,0.98095]
[1779675071074,60.85,77283.17,4.04,-0.00806,1e-05,0.99458]
[1779675076109,60.85,77293.34,4.04,-0.00798,1e-05,0.98587]
[1779675081144,60.85,77289.8,4.04,-0.008,1e-05,0.9889]
[1779675086179,60.85,77294.37,4.04,-0.00797,1e-05,0.985]
[1779675091213,60.85,77294.7,4.04,-0.00795,1e-05,0.98286]
[1779675096249,60.85,77294.86,4.04,-0.00795,1e-05,0.98273]
[1779675101283,60.85,77295.18,4.04,-0.00795,1e-05,0.98246]
[1779675106318,60.85,77300.65,4.04,-0.0079,1e-05,0.97781]
[1779675111353,60.85,77298.77,4.04,-0.00792,1e-05,0.9794]
[1779675116388,60.85,77298.6,4.04,-0.00792,1e-05,0.97955]
[1779675121425,60.85,77291.07,4.04,-0.00798,1e-05,0.98596]
[1779675126458,60.85,77293.37,4.04,-0.00796,1e-05,0.984]
[1779675131493,60.85,77293.34,4.04,-0.00796,1e-05,0.98402]
[1779675135810,60.85,77324.2,4.04,-0.00772,1e-05,0.95802]
[1779675141572,60.85,77326.14,4.04,-0.0077,1e-05,0.95641]
[1779675146610,60.85,77328.42,4.04,-0.00769,1e-05,0.95451]
[1779675151643,60.85,77340.48,4.04,-0.00758,1e-05,0.94274]
[1779675156679,60.85,77343.59,4.04,-0.00756,1e-05,0.94019]
[1779675161713,60.85,77343.46,4.04,-0.00756,1e-05,0.9403]
[1779675166747,60.85,77347.46,4.04,-0.00753,1e-05,0.93702]
[1779675171783,60.85,77346.9,4.04,-0.00753,1e-05,0.93748]
[1779675176817,60.85,77347.42,4.04,-0.00753,1e-05,0.93705]
[1779675181857,60.85,77358.31,4.04,-0.00745,1e-05,0.92818]
[1779675186174,60.85,77376.5,4.04,-0.00731,1e-05,0.91352]
[1779675191925,60.85,77356.45,4.04,-0.00746,1e-05,0.92969]
[1779675192932,60.85,77338.43,4.04,-0.0076,1e-05,0.94443]
[1779675197967,60.85,77333.81,4.04,-0.00763,1e-05,0.94824]
[1779675203001,60.85,77342.24,4.04,-0.00757,1e-05,0.9413]
[1779675208042,60.85,77340.69,4.04,-0.00758,1e-05,0.94257]
[1779675213076,60.85,77322.21,4.04,-0.00771,1e-05,0.95605]
[1779675218111,60.85,77319.85,4.04,-0.00772,1e-05,0.95801]
[1779675223148,60.85,77296.44,4.04,-0.00791,1e-05,0.97769]
[1779675228182,60.85,77293.72,4.04,-0.00793,1e-05,0.98]
[1779675233221,60.85,77302.03,4.04,-0.00786,1e-05,0.97296]
[1779675238256,60.85,77301.7,4.04,-0.00787,1e-05,0.97324]
[1779675243291,60.85,77298.66,4.04,-0.00789,1e-05,0.97581]
[1779675248327,60.85,77296.54,4.04,-0.00791,1e-05,0.97761]
[1779675253362,60.85,77298.66,4.04,-0.00789,1e-05,0.97581]
[1779675258397,60.85,77299.48,4.04,-0.00788,1e-05,0.97512]
[1779675263432,60.85,77298.28,4.04,-0.00789,1e-05,0.97613]
[1779675268466,60.85,77298.38,4.04,-0.00789,1e-05,0.97605]
[1779675273507,60.85,77309.1,4.04,-0.00779,1e-05,0.96518]
[1779675278537,60.85,77314.88,4.04,-0.00775,1e-05,0.96034]
[1779675283572,60.85,77322.68,4.04,-0.00769,1e-05,0.95384]
[1779675288606,60.85,77319.0,4.04,-0.00772,1e-05,0.9569]
[1779675293642,60.85,77317.71,4.04,-0.00773,1e-05,0.95798]
[1779675298678,60.85,77315.6,4.04,-0.00774,1e-05,0.95974]
[1779675303712,60.85,77304.57,4.04,-0.00783,1e-05,0.96899]
[1779675308750,60.85,77300.64,4.04,-0.00786,1e-05,0.9723]
[1779675311768,60.85,77279.78,4.04,-0.00803,1e-05,0.99004]
[1779675317089,60.85,77273.3,4.04,-0.00808,1e-05,0.99561]
[1779675321840,60.85,77294.32,4.04,-0.00791,1e-05,0.97765]
[1779675327165,60.85,77295.42,4.04,-0.0079,1e-05,0.97671]
[1779675332916,60.85,77292.66,4.04,-0.00791,1e-05,0.97721]
[1779675337999,60.85,77285.45,4.04,-0.00797,1e-05,0.98334]
[1779675343034,60.85,77276.99,4.04,-0.00803,1e-05,0.99057]
[1779675348071,60.85,77270.35,4.04,-0.00809,1e-05,0.99628]
[1779675353106,60.85,77264.93,4.04,-0.00813,1e-05,1.00096]
[1779675358142,60.85,77255.99,4.04,-0.0082,1e-05,1.00872]
[1779675363176,60.85,77247.99,4.04,-0.00827,1e-05,1.0157]
[1779675369218,60.85,77261.25,4.04,-0.00816,1e-05,1.00415]
[1779675374254,60.85,77252.8,4.04,-0.00823,1e-05,1.0115]
[1779675379288,60.85,77240.04,4.04,-0.00834,1e-05,1.02269]
[1779675384324,60.85,77231.46,4.04,-0.00841,1e-05,1.03027]
[1779675389359,60.85,77217.58,4.04,-0.00852,1e-05,1.04263]
[1779675394399,60.85,77215.65,4.04,-0.00853,1e-05,1.04243]
[1779675399430,60.85,77210.56,4.04,-0.00857,1e-05,1.04699]
[1779675404465,60.85,77211.74,4.04,-0.00856,1e-05,1.04593]
[1779675409502,60.85,77218.73,4.04,-0.0085,1e-05,1.03967]
[1779675414537,60.85,77215.96,4.04,-0.00852,1e-05,1.04215]
[1779675419570,60.85,77201.18,4.04,-0.00865,1e-05,1.05545]
[1779675424606,60.85,77204.17,4.04,-0.00862,1e-05,1.05275]
[1779675429641,60.85,77195.08,4.04,-0.0087,1e-05,1.06098]
[1779675434674,60.85,77203.41,4.04,-0.00863,1e-05,1.05343]
[1779675439716,60.85,77202.31,4.04,-0.00864,1e-05,1.05443]
[1779675444742,60.85,77200.77,4.04,-0.00865,1e-05,1.05582]
[1779675452801,60.85,77199.93,4.04,-0.00864,1e-05,1.05463]
[1779675458098,60.85,77200.37,4.04,-0.00864,1e-05,1.05423]
[1779675465893,60.85,77194.45,4.04,-0.00869,1e-05,1.0596]
[1779675470930,60.85,77201.96,4.04,-0.00863,1e-05,1.0528]
[1779675475963,60.85,77208.46,4.04,-0.00857,1e-05,1.04694]
[1779675480998,60.85,77216.95,4.04,-0.0085,1e-05,1.03934]
[1779675486050,60.85,77223.44,4.04,-0.00844,1e-05,1.03355]
[1779675491085,60.85,77220.56,4.04,-0.00847,1e-05,1.03611]
[1779675496123,60.85,77219.36,4.04,-0.00848,1e-05,1.03718]
[1779675501155,60.85,77216.2,4.04,-0.00851,1e-05,1.04001]
[1779675506190,60.85,77217.43,4.04,-0.0085,1e-05,1.03891]
[1779675511225,60.85,77221.35,4.04,-0.00845,1e-05,1.03349]
[1779675516260,60.85,77216.58,4.04,-0.00849,1e-05,1.03774]
[1779675521299,60.85,77215.35,4.04,-0.0085,1e-05,1.03884]
[1779675526338,60.85,77211.44,4.04,-0.00853,1e-05,1.04233]
[1779675532371,60.85,77214.33,4.04,-0.00851,1e-05,1.03975]
[1779675537409,60.85,77213.57,4.04,-0.00851,1e-05,1.04043]
[1779675542443,60.85,77212.47,4.04,-0.00852,1e-05,1.04141]
[1779675547478,60.85,77197.43,4.04,-0.00865,1e-05,1.05494]
[1779675552513,60.85,77193.9,4.04,-0.00868,1e-05,1.05814]
[1779675557548,60.85,77195.87,4.04,-0.00866,1e-05,1.05636]
[1779675562582,60.85,77198.83,4.04,-0.00864,1e-05,1.05368]
[1779675567618,60.85,77199.1,4.04,-0.00864,1e-05,1.05343]
[1779675572654,60.85,77200.09,4.04,-0.00861,1e-05,1.05059]
[1779675577689,60.85,77198.99,4.04,-0.00862,1e-05,1.05159]
[1779675582724,60.85,77199.49,4.04,-0.00862,1e-05,1.05114]
[1779675587758,60.85,77207.03,4.04,-0.00855,1e-05,1.04435]
[1779675592793,60.85,77206.85,4.04,-0.00855,1e-05,1.04451]
[1779675597829,60.85,77196.67,4.04,-0.00864,1e-05,1.05368]
[1779675602863,60.85,77195.02,4.04,-0.00866,1e-05,1.05517]
[1779675607897,60.85,77189.64,4.04,-0.0087,1e-05,1.06005]
[1779675614946,60.85,77184.69,4.04,-0.00874,1e-05,1.06456]
[1779675619985,60.85,77186.82,4.04,-0.00873,1e-05,1.06262]
[1779675625019,60.85,77192.12,4.04,-0.00868,1e-05,1.0578]
[1779675630061,60.85,77192.59,4.04,-0.00868,1e-05,1.05738]
[1779675635092,60.85,77186.4,4.04,-0.00871,1e-05,1.06104]
[1779675640125,60.85,77185.48,4.04,-0.00872,1e-05,1.06188]
[1779675645160,60.85,77185.33,4.04,-0.00872,1e-05,1.06201]
[1779675650195,60.85,77185.95,4.04,-0.00872,1e-05,1.06145]
[1779675655230,60.85,77184.99,4.04,-0.00873,1e-05,1.06232]
[1779675660265,60.85,77183.83,4.04,-0.00874,1e-05,1.06338]
[1779675665300,60.85,77182.9,4.04,-0.00874,1e-05,1.06423]
[1779675670334,60.85,77183.41,4.04,-0.00874,1e-05,1.06376]
[1779675676377,60.85,77188.38,4.04,-0.0087,1e-05,1.05924]
[1779675681411,60.85,77188.15,4.04,-0.0087,1e-05,1.05945]
[1779675689735,60.85,77187.02,4.04,-0.00871,1e-05,1.06048]
[1779675698531,60.85,77186.36,4.04,-0.0087,1e-05,1.05912]
[1779675703566,60.85,77185.29,4.04,-0.00871,1e-05,1.06009]
[1779675709876,60.85,77182.39,4.04,-0.00873,1e-05,1.06273]
[1779675715651,60.85,77180.78,4.04,-0.00875,1e-05,1.0642]
[1779675720686,60.85,77180.45,4.04,-0.00875,1e-05,1.0645]
[1779675725720,60.85,77180.9,4.04,-0.00875,1e-05,1.06409]
[1779675730756,60.85,77182.95,4.04,-0.00873,1e-05,1.06222]
[1779675735791,60.85,77181.35,4.04,-0.00874,1e-05,1.06368]
[1779675740826,60.85,77180.8,4.04,-0.00875,1e-05,1.06418]
[1779675746868,60.85,77178.68,4.04,-0.00877,1e-05,1.06611]
[1779675752911,60.85,77182.75,4.04,-0.00871,1e-05,1.06044]
[1779675756938,60.85,77166.42,4.04,-0.00886,1e-05,1.07538]
[1779675761973,60.85,77163.52,4.04,-0.00888,1e-05,1.07805]
[1779675768017,60.85,77166.04,4.04,-0.00886,1e-05,1.07573]
[1779675773052,60.85,77164.31,4.04,-0.00888,1e-05,1.07732]
[1779675778087,60.85,77156.4,4.04,-0.00895,1e-05,1.08463]
[1779675783123,60.85,77155.03,4.04,-0.00896,1e-05,1.0859]
[1779675788157,60.85,77157.3,4.04,-0.00894,1e-05,1.0838]
[1779675793193,60.85,77162.75,4.04,-0.00889,1e-05,1.07876]
[1779675798228,60.85,77163.97,4.04,-0.00888,1e-05,1.07764]
[1779675803263,60.85,77164.26,4.04,-0.00888,1e-05,1.07737]
[1779675808299,60.85,77152.2,4.04,-0.00898,1e-05,1.08853]
[1779675814340,60.85,77153.77,4.04,-0.00895,1e-05,1.08508]
[1779675819376,60.85,77157.17,4.04,-0.00892,1e-05,1.08193]
[1779675824410,60.85,77159.0,4.04,-0.00891,1e-05,1.08024]
[1779675829447,60.85,77156.86,4.04,-0.00893,1e-05,1.08222]
[1779675834481,60.85,77159.34,4.04,-0.0089,1e-05,1.07992]
[1779675839515,60.85,77158.64,4.04,-0.00891,1e-05,1.08057]
[1779675844550,60.85,77158.04,4.04,-0.00891,1e-05,1.08113]
[1779675849585,60.85,77156.39,4.04,-0.00893,1e-05,1.08265]
[1779675854620,60.85,77155.23,4.04,-0.00894,1e-05,1.08373]
[1779675860945,60.85,77153.06,4.04,-0.00896,1e-05,1.08574]
[1779675865700,60.85,77136.89,4.04,-0.0091,1e-05,1.10083]
[1779675871010,60.85,77134.02,4.04,-0.00911,1e-05,1.10151]
[1779675876775,60.85,77141.22,4.04,-0.00905,1e-05,1.09476]
[1779675881810,60.85,77142.54,4.04,-0.00904,1e-05,1.09353]
[1779675887853,60.85,77143.83,4.04,-0.00903,1e-05,1.09233]
[1779675892891,60.85,77143.46,4.04,-0.00903,1e-05,1.09267]
[1779675897927,60.85,77143.41,4.04,-0.00903,1e-05,1.09272]
[1779675902981,60.85,77149.24,4.04,-0.00898,1e-05,1.08729]
[1779675908021,60.85,77147.21,4.04,-0.00899,1e-05,1.08918]
[1779675913056,60.85,77134.02,4.04,-0.00911,1e-05,1.10151]
[1779675918090,60.85,77132.57,4.04,-0.00913,1e-05,1.10287]
[1779675923126,60.85,77116.54,4.04,-0.00927,1e-05,1.11803]
[1779675928189,60.85,77085.4,4.04,-0.00956,1e-05,1.14796]
[1779675929193,60.85,77055.26,4.04,-0.00985,1e-05,1.17756]
[1779675933222,60.85,77030.41,4.04,-0.01007,1e-05,1.20031]
[1779675938256,60.85,77027.61,4.04,-0.0101,1e-05,1.20313]
[1779675943292,60.85,77019.6,4.04,-0.01018,1e-05,1.21125]
[1779675944308,60.85,76994.65,4.04,-0.01043,1e-05,1.23682]
[1779675945313,60.85,76974.85,4.04,-0.01063,1e-05,1.25743]
[1779675950345,60.85,76984.15,4.04,-0.01054,1e-05,1.24772]
[1779675955379,60.85,76991.59,4.04,-0.01046,1e-05,1.23999]
[1779675960414,60.85,76979.69,4.04,-0.01058,1e-05,1.25237]
[1779675961679,60.85,76998.37,4.04,-0.01039,1e-05,1.23298]
[1779675967464,60.85,76992.97,4.04,-0.01045,1e-05,1.23856]
[1779675971750,60.85,77012.05,4.04,-0.01026,1e-05,1.21894]
[1779675977534,60.85,77013.83,4.04,-0.01024,1e-05,1.21712]
[1779675982569,60.85,77020.72,4.04,-0.01017,1e-05,1.21011]
[1779675987605,60.85,77013.0,4.04,-0.01025,1e-05,1.21797]
[1779675992639,60.85,77015.32,4.04,-0.0102,1e-05,1.21345]
[1779675997674,60.85,77015.99,4.04,-0.0102,1e-05,1.21277]
[1779676002709,60.85,77026.07,4.04,-0.0101,1e-05,1.20255]
[1779676007744,60.85,77019.09,4.04,-0.01017,1e-05,1.20962]
[1779676012779,60.85,77017.78,4.04,-0.01018,1e-05,1.21095]
[1779676016817,60.85,76993.69,4.04,-0.01042,1e-05,1.23563]
[1779676022112,60.85,77000.46,4.04,-0.01035,1e-05,1.22866]
[1779676027891,60.85,77011.41,4.04,-0.01024,1e-05,1.21744]
[1779676032929,60.85,77002.7,4.04,-0.01033,1e-05,1.22635]
[1779676037963,60.85,76984.89,4.04,-0.01051,1e-05,1.24475]
[1779676042998,60.85,76982.29,4.04,-0.01054,1e-05,1.24746]
[1779676048030,60.85,76992.43,4.04,-0.01044,1e-05,1.23694]
[1779676053067,60.85,76995.93,4.04,-0.01038,1e-05,1.23114]
[1779676058101,60.85,76996.97,4.04,-0.01037,1e-05,1.23007]
[1779676063137,60.85,77011.62,4.04,-0.01022,1e-05,1.21506]
[1779676068171,60.85,77008.08,4.04,-0.01026,1e-05,1.21868]
[1779676073206,60.85,77012.99,4.04,-0.01021,1e-05,1.21367]
[1779676078241,60.85,77011.45,4.04,-0.01023,1e-05,1.21524]
[1779676083277,60.85,77012.26,4.04,-0.01022,1e-05,1.21441]
[1779676088311,60.85,77018.01,4.04,-0.01016,1e-05,1.20856]
[1779676093346,60.85,77019.56,4.04,-0.01015,1e-05,1.20699]
[1779676098391,60.85,77028.2,4.04,-0.01006,1e-05,1.19826]
[1779676103423,60.85,77030.06,4.04,-0.01004,1e-05,1.19639]
[1779676108458,60.85,77007.31,4.04,-0.01027,1e-05,1.21946]
[1779676113494,60.85,77003.07,4.04,-0.01029,1e-05,1.22164]
[1779676118528,60.85,77007.24,4.04,-0.01025,1e-05,1.21737]
[1779676123565,60.85,77013.65,4.04,-0.01019,1e-05,1.21084]
[1779676128598,60.85,77011.63,4.04,-0.01021,1e-05,1.2129]
[1779676135647,60.85,77013.26,4.04,-0.01019,1e-05,1.21124]
[1779676140683,60.85,77015.43,4.04,-0.01017,1e-05,1.20903]
[1779676145720,60.85,77030.99,4.04,-0.01002,1e-05,1.19332]
[1779676150753,60.85,77026.42,4.04,-0.01006,1e-05,1.19792]
[1779676155789,60.85,77029.38,4.04,-0.01003,1e-05,1.19494]
[1779676160823,60.85,77030.03,4.04,-0.01002,1e-05,1.19428]
[1779676165858,60.85,77036.21,4.04,-0.00996,1e-05,1.18808]
[1779676170893,60.85,77036.05,4.04,-0.00997,1e-05,1.18824]
[1779676175928,60.85,77037.0,4.04,-0.00994,1e-05,1.18517]
[1779676180962,60.85,77038.62,4.04,-0.00992,1e-05,1.18355]
[1779676186000,60.85,77037.06,4.04,-0.00994,1e-05,1.18511]
[1779676191039,60.85,77036.76,4.04,-0.00994,1e-05,1.18541]
[1779676196073,60.85,77052.2,4.04,-0.00979,1e-05,1.17006]
[1779676201111,60.85,77062.25,4.04,-0.0097,1e-05,1.16016]
[1779676206161,60.85,77056.97,4.04,-0.00975,1e-05,1.16536]
[1779676209167,60.85,77041.12,4.04,-0.0099,1e-05,1.18106]
[1779676214202,60.85,77045.42,4.04,-0.00986,1e-05,1.17678]
[1779676218230,60.85,77028.88,4.04,-0.01002,1e-05,1.19331]
[1779676223542,60.85,77040.1,4.04,-0.00991,1e-05,1.18208]
[1779676229306,60.85,77042.65,4.04,-0.00988,1e-05,1.17954]
[1779676234341,60.85,77040.4,4.04,-0.00989,1e-05,1.17966]
[1779676239376,60.85,77040.04,4.04,-0.00989,1e-05,1.18002]
[1779676244412,60.85,77038.82,4.04,-0.0099,1e-05,1.18123]
[1779676249447,60.85,77037.16,4.04,-0.00992,1e-05,1.18289]
[1779676254481,60.85,77029.19,4.04,-0.01,1e-05,1.19086]
[1779676259518,60.85,77029.84,4.04,-0.00999,1e-05,1.19021]
[1779676263544,60.85,77048.45,4.04,-0.00981,1e-05,1.17167]
[1779676272611,60.85,77062.42,4.04,-0.00968,1e-05,1.15791]
[1779676277659,60.85,77075.04,4.04,-0.00956,1e-05,1.14559]
[1779676282690,60.85,77081.04,4.04,-0.0095,1e-05,1.13977]
[1779676287725,60.85,77080.68,4.04,-0.0095,1e-05,1.14012]
[1779676292760,60.85,77075.02,4.04,-0.00954,1e-05,1.14353]
[1779676297796,60.85,77067.56,4.04,-0.00961,1e-05,1.15079]
[1779676302830,60.85,77067.32,4.04,-0.00961,1e-05,1.15103]
[1779676307865,60.85,77077.39,4.04,-0.00952,1e-05,1.14124]
[1779676312899,60.85,77070.84,4.04,-0.00958,1e-05,1.1476]
[1779676317936,60.85,77066.71,4.04,-0.00962,1e-05,1.15162]
[1779676322970,60.85,77070.17,4.04,-0.00959,1e-05,1.14825]
[1779676330020,60.85,77068.78,4.04,-0.0096,1e-05,1.1496]
[1779676335055,60.85,77064.03,4.04,-0.00965,1e-05,1.15424]
[1779676340091,60.85,77068.43,4.04,-0.0096,1e-05,1.14994]
[1779676345127,60.85,77072.72,4.04,-0.00956,1e-05,1.14577]
[1779676350166,60.85,77072.99,4.04,-0.00956,1e-05,1.1455]
[1779676355199,60.85,77072.33,4.04,-0.00955,1e-05,1.14407]
[1779676360237,60.85,77077.26,4.04,-0.0095,1e-05,1.13929]
[1779676365272,60.85,77087.85,4.04,-0.0094,1e-05,1.12908]
[1779676370309,60.85,77087.42,4.04,-0.00941,1e-05,1.12949]
[1779676375342,60.85,77082.97,4.04,-0.00945,1e-05,1.13378]
[1779676380378,60.85,77086.35,4.04,-0.00942,1e-05,1.13052]
[1779676385412,60.85,77101.22,4.04,-0.00928,1e-05,1.1163]
[1779676390448,60.85,77101.1,4.04,-0.00928,1e-05,1.11641]
[1779676395482,60.85,77100.16,4.04,-0.00929,1e-05,1.11731]
[1779676400516,60.85,77098.73,4.04,-0.0093,1e-05,1.11867]
[1779676405552,60.85,77092.62,4.04,-0.00936,1e-05,1.12451]
[1779676410587,60.85,77090.0,4.04,-0.00938,1e-05,1.12702]
[1779676416629,60.85,77089.51,4.04,-0.00937,1e-05,1.12543]
[1779676421666,60.85,77090.3,4.04,-0.00937,1e-05,1.12468]
[1779676426700,60.85,77089.57,4.04,-0.00937,1e-05,1.12538]
[1779676431734,60.85,77095.91,4.04,-0.00931,1e-05,1.11931]
[1779676436770,60.85,77093.35,4.04,-0.00934,1e-05,1.12176]
[1779676441806,60.85,77076.39,4.04,-0.0095,1e-05,1.13806]
[1779676446841,60.85,77062.57,4.04,-0.00963,1e-05,1.1515]
[1779676451877,60.85,77054.04,4.04,-0.00971,1e-05,1.15985]
[1779676456912,60.85,77046.61,4.04,-0.00978,1e-05,1.16717]
[1779676461947,60.85,77034.92,4.04,-0.00989,1e-05,1.17876]
[1779676466982,60.85,77031.56,4.04,-0.00992,1e-05,1.18211]
[1779676472018,60.85,77010.98,4.04,-0.01011,1e-05,1.20065]
[1779676477058,60.85,77004.31,4.04,-0.01017,1e-05,1.20741]
[1779676482092,60.85,77006.9,4.04,-0.01015,1e-05,1.20478]
[1779676487127,60.85,76995.99,4.04,-0.01026,1e-05,1.21589]
[1779676492162,60.85,76993.95,4.04,-0.01028,1e-05,1.21797]
[1779676497197,60.85,76986.57,4.04,-0.01035,1e-05,1.22554]
[1779676502233,60.85,76993.16,4.04,-0.01029,1e-05,1.21878]
[1779676507270,60.85,77009.53,4.04,-0.01012,1e-05,1.20212]
[1779676513318,60.85,77011.92,4.04,-0.0101,1e-05,1.1997]
[1779676518345,60.85,77009.12,4.04,-0.01013,1e-05,1.20253]
[1779676523380,60.85,77008.8,4.04,-0.01013,1e-05,1.20286]
[1779676528414,60.85,77007.26,4.04,-0.01015,1e-05,1.20442]
[1779676533451,60.85,77012.51,4.04,-0.01008,1e-05,1.19696]
[1779676538486,60.85,77003.58,4.04,-0.01016,1e-05,1.206]
[1779676543521,60.85,76984.51,4.04,-0.01036,1e-05,1.22549]
[1779676548556,60.85,76982.4,4.04,-0.01038,1e-05,1.22766]
[1779676553591,60.85,76983.67,4.04,-0.01036,1e-05,1.22635]
[1779676558626,60.85,77000.2,4.04,-0.0102,1e-05,1.20943]
[1779676563670,60.85,77014.61,4.04,-0.01006,1e-05,1.19484]
[1779676568705,60.85,77019.36,4.04,-0.01001,1e-05,1.19007]
[1779676573744,60.85,77018.98,4.04,-0.01001,1e-05,1.19045]
[1779676578776,60.85,77020.17,4.04,-0.01,1e-05,1.18925]
[1779676583810,60.85,77038.1,4.04,-0.00983,1e-05,1.17137]
[1779676588846,60.85,77049.98,4.04,-0.00971,1e-05,1.15965]
[1779676593883,60.85,77058.41,4.04,-0.00961,1e-05,1.1493]
[1779676598920,60.85,77056.85,4.04,-0.00963,1e-05,1.15082]
[1779676603952,60.85,77058.81,4.04,-0.00961,1e-05,1.14891]
[1779676608988,60.85,77064.3,4.04,-0.00956,1e-05,1.14356]
[1779676614025,60.85,77064.25,4.04,-0.00956,1e-05,1.14361]
[1779676619059,60.85,77062.85,4.04,-0.00957,1e-05,1.14497]
[1779676624094,60.85,77071.57,4.04,-0.00949,1e-05,1.13652]
[1779676629130,60.85,77075.05,4.04,-0.00946,1e-05,1.13316]
[1779676634165,60.85,77075.49,4.04,-0.00945,1e-05,1.13273]
[1779676639201,60.85,77071.12,4.04,-0.00949,1e-05,1.13695]
[1779676644237,60.85,77063.59,4.04,-0.00957,1e-05,1.14426]
[1779676650278,60.85,77064.09,4.04,-0.00956,1e-05,1.14377]
[1779676655641,60.85,77072.57,4.04,-0.00946,1e-05,1.13348]
[1779676661356,60.85,77071.18,4.04,-0.00948,1e-05,1.13483]
[1779676666391,60.85,77067.09,4.04,-0.00952,1e-05,1.13878]
[1779676671426,60.85,77068.11,4.04,-0.00951,1e-05,1.13779]
[1779676676464,60.85,77068.11,4.04,-0.00951,1e-05,1.13779]
[1779676681500,60.85,77070.24,4.04,-0.00949,1e-05,1.13573]
[1779676686536,60.85,77068.85,4.04,-0.0095,1e-05,1.13708]
[1779676691571,60.85,77067.35,4.04,-0.00951,1e-05,1.13853]
[1779676696617,60.85,77064.16,4.04,-0.00954,1e-05,1.14162]
[1779676701649,60.85,77058.65,4.04,-0.0096,1e-05,1.14698]
[1779676706684,60.85,77058.12,4.04,-0.0096,1e-05,1.1475]
[1779676711719,60.85,77053.23,4.04,-0.00963,1e-05,1.15018]
[1779676716754,60.85,77058.03,4.04,-0.00958,1e-05,1.1455]
[1779676721788,60.85,77064.45,4.04,-0.00952,1e-05,1.13927]
[1779676726824,60.85,77070.64,4.04,-0.00947,1e-05,1.13328]
[1779676731859,60.85,77080.57,4.04,-0.00937,1e-05,1.12373]
[1779676736894,60.85,77080.89,4.04,-0.00937,1e-05,1.12342]
[1779676742936,60.85,77080.89,4.04,-0.00937,1e-05,1.12342]
[1779676747971,60.85,77082.54,4.04,-0.00935,1e-05,1.12184]
[1779676753006,60.85,77084.93,4.04,-0.00933,1e-05,1.11956]
[1779676758041,60.85,77086.97,4.04,-0.00931,1e-05,1.11761]
[1779676763076,60.85,77088.2,4.04,-0.0093,1e-05,1.11644]
[1779676768111,60.85,77084.61,4.04,-0.00934,1e-05,1.11986]
[1779676773146,60.85,77084.02,4.04,-0.00932,1e-05,1.11838]
[1779676778181,60.85,77082.67,4.04,-0.00934,1e-05,1.11967]
[1779676783216,60.85,77082.06,4.04,-0.00934,1e-05,1.12025]
[1779676788251,60.85,77082.51,4.04,-0.00934,1e-05,1.11982]
[1779676793286,60.85,77081.87,4.04,-0.00934,1e-05,1.12043]
[1779676798322,60.85,77081.95,4.04,-0.00934,1e-05,1.12036]
[1779676803357,60.85,77071.56,4.04,-0.00944,1e-05,1.13033]
[1779676809397,60.85,77071.98,4.04,-0.00944,1e-05,1.12992]
[1779676814761,60.85,77068.77,4.04,-0.00947,1e-05,1.13302]
[1779676818461,60.85,77049.22,4.04,-0.00965,1e-05,1.15201]
[1779676823497,60.85,77051.53,4.04,-0.00963,1e-05,1.14976]
[1779676828531,60.85,77058.13,4.04,-0.00957,1e-05,1.14332]
[1779676833567,60.85,77051.86,4.04,-0.00961,1e-05,1.14735]
[1779676838601,60.85,77052.15,4.04,-0.00961,1e-05,1.14706]
[1779676843641,60.85,77049.06,4.04,-0.00964,1e-05,1.15008]
[1779676848671,60.85,77052.01,4.04,-0.00961,1e-05,1.1472]
[1779676853706,60.85,77049.79,4.04,-0.00963,1e-05,1.14937]
[1779676858741,60.85,77049.73,4.04,-0.00963,1e-05,1.14943]
[1779676863776,60.85,77047.28,4.04,-0.00965,1e-05,1.15182]
[1779676868813,60.85,77047.89,4.04,-0.00965,1e-05,1.15122]
[1779676873847,60.85,77048.85,4.04,-0.00964,1e-05,1.15029]
[1779676878885,60.85,77047.42,4.04,-0.00965,1e-05,1.15168]
[1779676885252,60.85,77048.8,4.04,-0.00964,1e-05,1.15033]
[1779676890968,60.85,77044.31,4.04,-0.00968,1e-05,1.15473]
[1779676897014,60.85,77040.55,4.04,-0.0097,1e-05,1.15632]
[1779676902045,60.85,77046.73,4.04,-0.00964,1e-05,1.15027]
[1779676910099,60.85,77047.15,4.04,-0.00964,1e-05,1.14986]
[1779676915136,60.85,77046.64,4.04,-0.00964,1e-05,1.15036]
[1779676920170,60.85,77029.57,4.04,-0.00981,1e-05,1.16715]
[1779676925206,60.85,77020.86,4.04,-0.00989,1e-05,1.17579]
[1779676930246,60.85,77030.34,4.04,-0.0098,1e-05,1.16639]
[1779676935276,60.85,77026.67,4.04,-0.00983,1e-05,1.17002]
[1779676941322,60.85,77023.63,4.04,-0.00986,1e-05,1.17304]
[1779676946359,60.85,77032.06,4.04,-0.00978,1e-05,1.16469]
[1779676951394,60.85,77037.76,4.04,-0.00971,1e-05,1.15696]
[1779676956433,60.85,77040.34,4.04,-0.00968,1e-05,1.15443]
[1779676962471,60.85,77043.6,4.04,-0.00965,1e-05,1.15124]
[1779676967507,60.85,77043.15,4.04,-0.00966,1e-05,1.15168]
[1779676969524,60.85,77062.84,4.04,-0.00947,1e-05,1.13253]
[1779676974555,60.85,77070.7,4.04,-0.0094,1e-05,1.12496]
[1779676979591,60.85,77068.55,4.04,-0.00942,1e-05,1.12703]
[1779676984625,60.85,77054.52,4.04,-0.00955,1e-05,1.14059]
[1779676989660,60.85,77054.43,4.04,-0.00955,1e-05,1.14068]
[1779676994695,60.85,77055.15,4.04,-0.00954,1e-05,1.13998]
[1779676999731,60.85,77063.98,4.04,-0.00946,1e-05,1.13143]
[1779677004766,60.85,77068.1,4.04,-0.00942,1e-05,1.12746]
[1779677009800,60.85,77068.42,4.04,-0.00942,1e-05,1.12716]
[1779677014835,60.85,77066.52,4.04,-0.00942,1e-05,1.12692]
[1779677019870,60.85,77067.72,4.04,-0.00941,1e-05,1.12577]
[1779677026244,60.85,77071.01,4.04,-0.00938,1e-05,1.12261]
[1779677031973,60.85,77074.17,4.04,-0.00935,1e-05,1.11958]
[1779677037011,60.85,77074.69,4.04,-0.00934,1e-05,1.11908]
[1779677042047,60.85,77072.87,4.04,-0.00936,1e-05,1.12083]
[1779677047082,60.85,77071.0,4.04,-0.00938,1e-05,1.12262]
[1779677052116,60.85,77069.73,4.04,-0.00939,1e-05,1.12384]
[1779677057153,60.85,77071.22,4.04,-0.00938,1e-05,1.12241]
[1779677062186,60.85,77067.79,4.04,-0.00941,1e-05,1.1257]
[1779677067221,60.85,77066.31,4.04,-0.00942,1e-05,1.12712]
[1779677072256,60.85,77066.07,4.04,-0.00941,1e-05,1.12529]
[1779677077292,60.85,77072.39,4.04,-0.00935,1e-05,1.11923]
[1779677082326,60.85,77070.83,4.04,-0.00936,1e-05,1.12072]
[1779677087363,60.85,77070.7,4.04,-0.00937,1e-05,1.12085]
[1779677092398,60.85,77076.2,4.04,-0.00931,1e-05,1.11559]
[1779677098439,60.85,77077.77,4.04,-0.0093,1e-05,1.11409]
[1779677103474,60.85,77085.1,4.04,-0.00923,1e-05,1.10712]
[1779677108509,60.85,77079.29,4.04,-0.00929,1e-05,1.11264]
[1779677113545,60.85,77077.1,4.04,-0.00931,1e-05,1.11473]
[1779677118579,60.85,77075.61,4.04,-0.00932,1e-05,1.11615]
[1779677123616,60.85,77066.86,4.04,-0.0094,1e-05,1.12453]
[1779677131672,60.85,77068.03,4.04,-0.00937,1e-05,1.12135]
[1779677137045,60.85,77073.78,4.04,-0.00932,1e-05,1.11585]
[1779677143756,60.85,77079.59,4.04,-0.00927,1e-05,1.11031]
[1779677148791,60.85,77083.95,4.04,-0.00923,1e-05,1.10617]
[1779677153827,60.85,77082.73,4.04,-0.00924,1e-05,1.10733]
[1779677158863,60.85,77075.99,4.04,-0.0093,1e-05,1.11374]
[1779677163898,60.85,77067.02,4.04,-0.00938,1e-05,1.12231]
[1779677169941,60.85,77050.3,4.04,-0.00954,1e-05,1.13844]
[1779677174976,60.85,77049.18,4.04,-0.00955,1e-05,1.13953]
[1779677180012,60.85,77050.78,4.04,-0.00954,1e-05,1.13798]
[1779677185047,60.85,77047.57,4.04,-0.00957,1e-05,1.1411]
[1779677190082,60.85,77047.15,4.04,-0.00957,1e-05,1.1415]
[1779677195118,60.85,77051.17,4.04,-0.00951,1e-05,1.13552]
[1779677200152,60.85,77052.26,4.04,-0.0095,1e-05,1.13447]
[1779677205188,60.85,77054.08,4.04,-0.00949,1e-05,1.13271]
[1779677211228,60.85,77050.33,4.04,-0.00952,1e-05,1.13634]
[1779677216266,60.85,77048.32,4.04,-0.00954,1e-05,1.13829]
[1779677221309,60.85,77049.27,4.04,-0.00953,1e-05,1.13736]
[1779677226336,60.85,77042.35,4.04,-0.0096,1e-05,1.14409]
[1779677231371,60.85,77030.63,4.04,-0.00971,1e-05,1.15556]
[1779677236408,60.85,77035.02,4.04,-0.00967,1e-05,1.15125]
[1779677241442,60.85,77049.83,4.04,-0.00953,1e-05,1.13682]
[1779677246478,60.85,77054.66,4.04,-0.00948,1e-05,1.13215]
[1779677251519,60.85,77056.88,4.04,-0.00944,1e-05,1.12793]
[1779677256549,60.85,77072.09,4.04,-0.0093,1e-05,1.11335]
[1779677261585,60.85,77072.26,4.04,-0.0093,1e-05,1.11319]
[1779677266624,60.85,77077.98,4.04,-0.00925,1e-05,1.10775]
[1779677271657,60.85,77072.77,4.04,-0.0093,1e-05,1.11271]
[1779677276697,60.85,77071.34,4.04,-0.00931,1e-05,1.11407]
[1779677281732,60.85,77079.03,4.04,-0.00924,1e-05,1.10676]
[1779677286767,60.85,77082.2,4.04,-0.00921,1e-05,1.10375]
[1779677291801,60.85,77072.33,4.04,-0.0093,1e-05,1.11313]
[1779677296837,60.85,77071.57,4.04,-0.00931,1e-05,1.11385]
[1779677301872,60.85,77080.38,4.04,-0.00923,1e-05,1.10548]
[1779677308266,60.85,77085.2,4.04,-0.00918,1e-05,1.10092]
[1779677313957,60.85,77084.15,4.04,-0.00918,1e-05,1.09987]
[1779677318992,60.85,77082.84,4.04,-0.00919,1e-05,1.10111]
[1779677324027,60.85,77086.89,4.04,-0.00915,1e-05,1.09729]
[1779677329062,60.85,77088.21,4.04,-0.00914,1e-05,1.09605]
[1779677334098,60.85,77089.52,4.04,-0.00913,1e-05,1.09481]
[1779677339133,60.85,77088.44,4.04,-0.00914,1e-05,1.09583]
[1779677344170,60.85,77074.95,4.04,-0.00926,1e-05,1.10858]
[1779677349204,60.85,77072.38,4.04,-0.00928,1e-05,1.11103]
[1779677354238,60.85,77073.54,4.04,-0.00927,1e-05,1.10992]
[1779677359274,60.85,77073.34,4.04,-0.00927,1e-05,1.11011]
[1779677364309,60.85,77071.37,4.04,-0.00929,1e-05,1.11199]
[1779677369344,60.85,77079.23,4.04,-0.00922,1e-05,1.10452]
[1779677371358,60.85,77090.11,4.04,-0.0091,1e-05,1.09223]
[1779677376393,60.85,77093.75,4.04,-0.00907,1e-05,1.08882]
[1779677381428,60.85,77100.33,4.04,-0.00901,1e-05,1.08267]
[1779677386463,60.85,77098.62,4.04,-0.00903,1e-05,1.08427]
[1779677390491,60.85,77078.21,4.04,-0.00921,1e-05,1.10345]
[1779677395527,60.85,77076.87,4.04,-0.00923,1e-05,1.10472]
[1779677400561,60.85,77075.9,4.04,-0.00923,1e-05,1.10564]
[1779677408970,60.85,77076.61,4.04,-0.00923,1e-05,1.10497]
[1779677414663,60.85,77080.35,4.04,-0.00919,1e-05,1.10143]
[1779677419696,60.85,77086.05,4.04,-0.00914,1e-05,1.09605]
[1779677424740,60.85,77089.6,4.04,-0.00911,1e-05,1.09271]
[1779677428768,60.85,77073.64,4.04,-0.00926,1e-05,1.10778]
[1779677433808,60.85,77072.49,4.04,-0.00925,1e-05,1.10683]
[1779677439182,60.85,77073.01,4.04,-0.00924,1e-05,1.10634]
[1779677448909,60.85,77074.06,4.04,-0.00923,1e-05,1.10534]
[1779677453943,60.85,77082.25,4.04,-0.00916,1e-05,1.0976]
[1779677459356,60.85,77080.39,4.04,-0.00918,1e-05,1.09935]
[1779677465031,60.85,77091.26,4.04,-0.00908,1e-05,1.08913]
[1779677470061,60.85,77096.56,4.04,-0.00903,1e-05,1.08417]
[1779677475096,60.85,77085.75,4.04,-0.00913,1e-05,1.0943]
[1779677480133,60.85,77076.45,4.04,-0.00921,1e-05,1.10307]
[1779677485169,60.85,77070.38,4.04,-0.00927,1e-05,1.10883]
[1779677490203,60.85,77075.21,4.04,-0.00922,1e-05,1.10425]
[1779677495238,60.85,77075.53,4.04,-0.0092,1e-05,1.1019]
[1779677500273,60.85,77074.73,4.04,-0.00921,1e-05,1.10266]
[1779677505308,60.85,77077.8,4.04,-0.00918,1e-05,1.09976]
[1779677510343,60.85,77076.4,4.04,-0.0092,1e-05,1.10108]
[1779677515378,60.85,77075.72,4.04,-0.0092,1e-05,1.10172]
[1779677520414,60.85,77068.27,4.04,-0.00927,1e-05,1.10879]
[1779677525449,60.85,77071.38,4.04,-0.00924,1e-05,1.10584]
[1779677530482,60.85,77082.76,4.04,-0.00914,1e-05,1.09508]
[1779677535521,60.85,77082.54,4.04,-0.00914,1e-05,1.09529]
[1779677540555,60.85,77082.72,4.04,-0.00914,1e-05,1.09512]
[1779677545593,60.85,77081.28,4.04,-0.00915,1e-05,1.09648]
[1779677550629,60.85,77078.99,4.04,-0.00917,1e-05,1.09864]
[1779677555663,60.85,77078.34,4.04,-0.00916,1e-05,1.09721]
[1779677560700,60.85,77078.11,4.04,-0.00916,1e-05,1.09743]
[1779677565734,60.85,77078.71,4.04,-0.00916,1e-05,1.09686]
[1779677570769,60.85,77074.98,4.04,-0.00919,1e-05,1.10038]
[1779677576809,60.85,77065.35,4.04,-0.00928,1e-05,1.10952]
[1779677581846,60.85,77064.9,4.04,-0.00929,1e-05,1.10995]
[1779677586880,60.85,77066.28,4.04,-0.00927,1e-05,1.10863]
[1779677591923,60.85,77067.91,4.04,-0.00926,1e-05,1.10708]
[1779677596949,60.85,77071.32,4.04,-0.00923,1e-05,1.10385]
[1779677601984,60.85,77071.73,4.04,-0.00922,1e-05,1.10346]
[1779677607023,60.85,77071.57,4.04,-0.00922,1e-05,1.10361]
[1779677612055,60.85,77071.79,4.04,-0.00921,1e-05,1.10136]
[1779677617090,60.85,77071.86,4.04,-0.00921,1e-05,1.10129]
[1779677622125,60.85,77078.26,4.04,-0.00915,1e-05,1.09525]
[1779677627160,60.85,77078.67,4.04,-0.00914,1e-05,1.09487]
[1779677632196,60.85,77078.17,4.04,-0.00915,1e-05,1.09534]
[1779677637230,60.85,77075.87,4.04,-0.00917,1e-05,1.09751]
[1779677642265,60.85,77075.59,4.04,-0.00917,1e-05,1.09777]
[1779677647300,60.85,77076.2,4.04,-0.00917,1e-05,1.09719]
[1779677653342,60.85,77075.52,4.04,-0.00917,1e-05,1.09784]
[1779677658378,60.85,77074.98,4.04,-0.00918,1e-05,1.09835]
[1779677663414,60.85,77074.98,4.04,-0.00918,1e-05,1.09835]
[1779677668448,60.85,77076.21,4.04,-0.00917,1e-05,1.09719]
[1779677673483,60.85,77074.59,4.04,-0.00916,1e-05,1.09668]
[1779677678518,60.85,77068.44,4.04,-0.00922,1e-05,1.10249]
[1779677684560,60.85,77067.31,4.04,-0.00923,1e-05,1.10356]
[1779677689595,60.85,77075.29,4.04,-0.00916,1e-05,1.09602]
[1779677694630,60.85,77083.87,4.04,-0.00908,1e-05,1.08795]
[1779677697652,60.85,77050.18,4.04,-0.00939,1e-05,1.1199]
[1779677702686,60.85,77052.06,4.04,-0.00937,1e-05,1.1181]
[1779677707720,60.85,77052.65,4.04,-0.00937,1e-05,1.11753]
[1779677713765,60.85,77051.77,4.04,-0.00937,1e-05,1.11837]
[1779677718802,60.85,77062.12,4.04,-0.00928,1e-05,1.10849]
[1779677723833,60.85,77066.32,4.04,-0.00924,1e-05,1.1045]
[1779677728869,60.85,77063.98,4.04,-0.00926,1e-05,1.10672]
[1779677733903,60.85,77051.45,4.04,-0.00936,1e-05,1.11662]
[1779677738937,60.85,77051.65,4.04,-0.00936,1e-05,1.11642]
[1779677743974,60.85,77051.86,4.04,-0.00936,1e-05,1.11622]
[1779677749008,60.85,77053.54,4.04,-0.00934,1e-05,1.11462]
[1779677754043,60.85,77061.44,4.04,-0.00927,1e-05,1.10708]
[1779677759078,60.85,77061.99,4.04,-0.00926,1e-05,1.10656]
[1779677765122,60.85,77059.63,4.04,-0.00929,1e-05,1.10881]
[1779677770157,60.85,77060.52,4.04,-0.00928,1e-05,1.10796]
[1779677775193,60.85,77061.55,4.04,-0.00927,1e-05,1.10698]
[1779677780228,60.85,77048.25,4.04,-0.00939,1e-05,1.11968]
[1779677785267,60.85,77047.48,4.04,-0.0094,1e-05,1.12042]
[1779677790302,60.85,77045.66,4.04,-0.00942,1e-05,1.12217]
[1779677795335,60.85,77047.03,4.04,-0.00939,1e-05,1.11879]
[1779677800371,60.85,77047.41,4.04,-0.00938,1e-05,1.11842]
[1779677803391,60.85,77022.41,4.04,-0.00962,1e-05,1.14261]
[1779677808426,60.85,77010.07,4.04,-0.00974,1e-05,1.15471]
[1779677813461,60.85,77016.67,4.04,-0.00967,1e-05,1.14823]
[1779677819502,60.85,77016.07,4.04,-0.00968,1e-05,1.14882]
[1779677824538,60.85,77020.32,4.04,-0.00964,1e-05,1.14465]
[1779677831972,60.85,77021.65,4.04,-0.00963,1e-05,1.14335]
[1779677837629,60.85,77028.55,4.04,-0.00956,1e-05,1.13663]
[1779677843673,60.85,77036.78,4.04,-0.00948,1e-05,1.12866]
[1779677848707,60.85,77037.52,4.04,-0.00947,1e-05,1.12794]
[1779677853744,60.85,77038.73,4.04,-0.00945,1e-05,1.1247]
[1779677859786,60.85,77039.09,4.04,-0.00944,1e-05,1.12435]
[1779677864821,60.85,77034.78,4.04,-0.00948,1e-05,1.12851]
[1779677869857,60.85,77034.32,4.04,-0.00949,1e-05,1.12895]
[1779677874893,60.85,77032.25,4.04,-0.00951,1e-05,1.13096]
[1779677880933,60.85,77034.78,4.04,-0.00948,1e-05,1.12851]
[1779677885969,60.85,77024.24,4.04,-0.00958,1e-05,1.13873]
[1779677891005,60.85,77018.74,4.04,-0.00964,1e-05,1.1441]
[1779677900069,60.85,77026.54,4.04,-0.00956,1e-05,1.1365]
[1779677907123,60.85,77023.26,4.04,-0.00959,1e-05,1.13969]
[1779677912158,60.85,77020.52,4.04,-0.0096,1e-05,1.14026]
[1779677917196,60.85,77020.52,4.04,-0.0096,1e-05,1.14026]
[1779677922228,60.85,77020.15,4.04,-0.00961,1e-05,1.14062]
[1779677927264,60.85,77016.29,4.04,-0.00964,1e-05,1.14439]
[1779677932298,60.85,77020.11,4.04,-0.00961,1e-05,1.14066]
[1779677939346,60.85,77020.66,4.04,-0.0096,1e-05,1.14013]
[1779677944382,60.85,77019.65,4.04,-0.00961,1e-05,1.14111]
[1779677949417,60.85,77027.67,4.04,-0.00953,1e-05,1.13331]
[1779677954452,60.85,77027.5,4.04,-0.00954,1e-05,1.13347]
[1779677959488,60.85,77030.0,4.04,-0.00951,1e-05,1.13105]
[1779677964522,60.85,77032.23,4.04,-0.00949,1e-05,1.12889]
[1779677969557,60.85,77032.45,4.04,-0.00949,1e-05,1.12868]
[1779677974625,60.85,77024.73,4.04,-0.00954,1e-05,1.13407]
[1779677979659,60.85,77032.43,4.04,-0.00947,1e-05,1.12662]
[1779677984696,60.85,77039.7,4.04,-0.0094,1e-05,1.11962]
[1779677989730,60.85,77041.01,4.04,-0.00939,1e-05,1.11836]
[1779677994765,60.85,77033.58,4.04,-0.00946,1e-05,1.12551]
[1779678000171,60.85,77035.86,4.04,-0.00944,1e-05,1.12331]
[1779678005206,60.85,77034.1,4.04,-0.00946,1e-05,1.12501]
[1779678009874,60.85,77057.24,4.04,-0.00924,1e-05,1.10287]
[1779678013903,60.85,77076.27,4.04,-0.00907,1e-05,1.08494]
[1779678015286,60.85,77092.4,4.04,-0.00892,1e-05,1.06993]
[1779678020954,60.85,77089.36,4.04,-0.00895,1e-05,1.07275]
[1779678025991,60.85,77086.03,4.04,-0.00898,1e-05,1.07584]
[1779678031031,60.85,77075.54,4.04,-0.00906,1e-05,1.0836]
[1779678036071,60.85,77080.43,4.04,-0.00901,1e-05,1.07903]
[1779678041101,60.85,77079.09,4.04,-0.00903,1e-05,1.08028]
[1779678046137,60.85,77075.22,4.04,-0.00906,1e-05,1.0839]
[1779678051171,60.85,77074.47,4.04,-0.00907,1e-05,1.0846]
[1779678056206,60.85,77075.23,4.04,-0.00906,1e-05,1.08389]
[1779678061256,60.85,77075.24,4.04,-0.00906,1e-05,1.08388]
[1779678063258,60.85,77056.6,4.04,-0.00923,1e-05,1.10143]
[1779678068293,60.85,77042.96,4.04,-0.00936,1e-05,1.11442]
[1779678073325,60.85,77039.65,4.04,-0.00939,1e-05,1.11759]
[1779678078360,60.85,77040.22,4.04,-0.00938,1e-05,1.11705]
[1779678083396,60.85,77043.18,4.04,-0.00935,1e-05,1.11421]
[1779678088430,60.85,77039.72,4.04,-0.00939,1e-05,1.11753]
[1779678093471,60.85,77044.05,4.04,-0.00933,1e-05,1.11132]
[1779678098501,60.85,77044.23,4.04,-0.00933,1e-05,1.11114]
[1779678103537,60.85,77043.3,4.04,-0.00934,1e-05,1.11203]
[1779678108572,60.85,77044.62,4.04,-0.00932,1e-05,1.11077]
[1779678113607,60.85,77045.27,4.04,-0.00932,1e-05,1.11015]
[1779678118642,60.85,77053.35,4.04,-0.00924,1e-05,1.10246]
[1779678123678,60.85,77054.76,4.04,-0.00923,1e-05,1.10112]
[1779678128717,60.85,77052.51,4.04,-0.00925,1e-05,1.10326]
[1779678133749,60.85,77051.23,4.04,-0.00926,1e-05,1.10448]
[1779678139791,60.85,77059.27,4.04,-0.00919,1e-05,1.09686]
[1779678144825,60.85,77052.01,4.04,-0.00926,1e-05,1.10373]
[1779678149860,60.85,77051.38,4.04,-0.00926,1e-05,1.10433]
[1779678154897,60.85,77040.92,4.04,-0.00934,1e-05,1.11224]
[1779678159950,60.85,77034.18,4.04,-0.00941,1e-05,1.1187]
[1779678164981,60.85,77035.28,4.04,-0.00939,1e-05,1.11765]
[1779678170017,60.85,77028.08,4.04,-0.00946,1e-05,1.12458]
[1779678175059,60.85,77011.68,4.04,-0.00962,1e-05,1.14049]
[1779678180090,60.85,77007.04,4.04,-0.00966,1e-05,1.14503]
[1779678185121,60.85,77020.07,4.04,-0.00954,1e-05,1.13233]
[1779678190156,60.85,77024.51,4.04,-0.0095,1e-05,1.12803]
[1779678195191,60.85,77033.16,4.04,-0.00941,1e-05,1.11968]
[1779678200231,60.85,77036.24,4.04,-0.00939,1e-05,1.11673]
[1779678205261,60.85,77036.11,4.04,-0.00939,1e-05,1.11685]
[1779678210296,60.85,77037.58,4.04,-0.00937,1e-05,1.11544]
[1779678215330,60.85,77038.63,4.04,-0.00935,1e-05,1.11237]
[1779678220368,60.85,77035.46,4.04,-0.00938,1e-05,1.1154]
[1779678225403,60.85,77034.04,4.04,-0.00939,1e-05,1.11677]
[1779678230437,60.85,77029.93,4.04,-0.00943,1e-05,1.12072]
[1779678235471,60.85,77030.69,4.04,-0.00942,1e-05,1.11998]
[1779678241513,60.85,77026.0,4.04,-0.00947,1e-05,1.1245]
[1779678246550,60.85,77018.14,4.04,-0.00954,1e-05,1.13211]
[1779678251583,60.85,77002.85,4.04,-0.00969,1e-05,1.14703]
[1779678256618,60.85,77000.54,4.04,-0.00971,1e-05,1.1493]
[1779678259640,60.85,77017.33,4.04,-0.00955,1e-05,1.1329]
[1779678264675,60.85,77022.78,4.04,-0.0095,1e-05,1.12761]
[1779678269710,60.85,77021.87,4.04,-0.0095,1e-05,1.1285]
[1779678274745,60.85,77029.17,4.04,-0.00942,1e-05,1.11937]
[1779678279780,60.85,77035.68,4.04,-0.00936,1e-05,1.11312]
[1779678284814,60.85,77037.34,4.04,-0.00934,1e-05,1.11154]
[1779678289850,60.85,77038.66,4.04,-0.00933,1e-05,1.11028]
[1779678295893,60.85,77026.67,4.04,-0.00944,1e-05,1.12178]
[1779678299933,60.85,77003.59,4.04,-0.00966,1e-05,1.1442]
[1779678304967,60.85,77000.04,4.04,-0.0097,1e-05,1.14768]
[1779678310005,60.85,77004.02,4.04,-0.00966,1e-05,1.14378]
[1779678315039,60.85,76999.5,4.04,-0.0097,1e-05,1.14821]
[1779678321081,60.85,76997.71,4.04,-0.00972,1e-05,1.14997]
[1779678326116,60.85,76999.79,4.04,-0.0097,1e-05,1.14792]
[1779678331152,60.85,76982.86,4.04,-0.00984,1e-05,1.16252]
[1779678336187,60.85,76984.26,4.04,-0.00983,1e-05,1.16113]
[1779678341223,60.85,76993.78,4.04,-0.00974,1e-05,1.15172]
[1779678346257,60.85,76992.38,4.04,-0.00975,1e-05,1.1531]
[1779678351305,60.85,76992.04,4.04,-0.00976,1e-05,1.15343]
[1779678356338,60.85,77000.62,4.04,-0.00967,1e-05,1.145]
[1779678361373,60.85,76999.3,4.04,-0.00969,1e-05,1.14629]
[1779678366408,60.85,76990.98,4.04,-0.00977,1e-05,1.15448]
[1779678371445,60.85,76989.83,4.04,-0.00978,1e-05,1.15562]
[1779678376478,60.85,76990.78,4.04,-0.00977,1e-05,1.15468]
[1779678381513,60.85,76977.79,4.04,-0.00989,1e-05,1.16756]
[1779678386548,60.85,76988.6,4.04,-0.00979,1e-05,1.15683]
[1779678391584,60.85,76986.89,4.04,-0.00979,1e-05,1.1564]
[1779678396619,60.85,76982.7,4.04,-0.00983,1e-05,1.16054]
[1779678401654,60.85,76984.17,4.04,-0.00981,1e-05,1.15909]
[1779678406689,60.85,77002.77,4.04,-0.00963,1e-05,1.14079]
[1779678411724,60.85,77004.99,4.04,-0.00961,1e-05,1.13862]
[1779678416759,60.85,77002.49,4.04,-0.00964,1e-05,1.14106]
[1779678421795,60.85,77002.57,4.04,-0.00964,1e-05,1.14098]
[1779678426834,60.85,77005.21,4.04,-0.00961,1e-05,1.1384]
[1779678431867,60.85,77021.65,4.04,-0.00946,1e-05,1.12246]
[1779678436905,60.85,77023.98,4.04,-0.00943,1e-05,1.12021]
[1779678441937,60.85,77025.91,4.04,-0.00942,1e-05,1.11835]
[1779678446972,60.85,77027.39,4.04,-0.0094,1e-05,1.11693]
[1779678452009,60.85,77022.8,4.04,-0.00943,1e-05,1.11927]
[1779678457042,60.85,77035.89,4.04,-0.00931,1e-05,1.10673]
[1779678462077,60.85,77040.71,4.04,-0.00926,1e-05,1.10214]
[1779678467112,60.85,77041.4,4.04,-0.00925,1e-05,1.10149]
[1779678472148,60.85,77041.31,4.04,-0.00925,1e-05,1.10157]
[1779678478561,60.85,77052.89,4.04,-0.00915,1e-05,1.09062]
[1779678484237,60.85,77047.53,4.04,-0.0092,1e-05,1.09568]
[1779678489279,60.85,77040.41,4.04,-0.00926,1e-05,1.10243]
[1779678494314,60.85,77039.22,4.04,-0.00927,1e-05,1.10356]
[1779678499348,60.85,77038.84,4.04,-0.00928,1e-05,1.10392]
[1779678504387,60.85,77035.87,4.04,-0.00931,1e-05,1.10675]
[1779678508773,60.85,77016.34,4.04,-0.00949,1e-05,1.1255]
[1779678514455,60.85,77014.19,4.04,-0.00949,1e-05,1.12549]
[1779678520499,60.85,77013.74,4.04,-0.0095,1e-05,1.12593]
[1779678525533,60.85,77015.03,4.04,-0.00948,1e-05,1.12468]
[1779678530570,60.85,77023.55,4.04,-0.0094,1e-05,1.11647]
[1779678535606,60.85,77030.55,4.04,-0.00934,1e-05,1.10976]
[1779678540641,60.85,77025.27,4.04,-0.00939,1e-05,1.11482]
[1779678545674,60.85,77027.07,4.04,-0.00937,1e-05,1.11309]
[1779678550713,60.85,77037.36,4.04,-0.00927,1e-05,1.10327]
[1779678555746,60.85,77038.09,4.04,-0.00927,1e-05,1.10257]
[1779678560781,60.85,77040.07,4.04,-0.00925,1e-05,1.10069]
[1779678566824,60.85,77040.91,4.04,-0.00924,1e-05,1.0999]
[1779678571859,60.85,77042.69,4.04,-0.00921,1e-05,1.09616]
[1779678576893,60.85,77017.21,4.04,-0.00945,1e-05,1.12049]
[1779678581928,60.85,77010.13,4.04,-0.00951,1e-05,1.12733]
[1779678586963,60.85,77010.38,4.04,-0.00951,1e-05,1.12709]
[1779678592013,60.85,77009.27,4.04,-0.00952,1e-05,1.12817]
[1779678597034,60.85,77006.24,4.04,-0.00955,1e-05,1.13111]
[1779678602072,60.85,77004.91,4.04,-0.00956,1e-05,1.1324]
[1779678607109,60.85,77004.5,4.04,-0.00957,1e-05,1.1328]
[1779678612142,60.85,77007.03,4.04,-0.00954,1e-05,1.13034]
[1779678617178,60.85,77013.77,4.04,-0.00948,1e-05,1.12381]
[1779678622213,60.85,77016.45,4.04,-0.00945,1e-05,1.12122]
[1779678627247,60.85,77015.06,4.04,-0.00947,1e-05,1.12257]
[1779678632283,60.85,77011.19,4.04,-0.00949,1e-05,1.12422]
[1779678639332,60.85,77012.33,4.04,-0.00948,1e-05,1.12312]
[1779678644735,60.85,77013.19,4.04,-0.00947,1e-05,1.12229]
[1779678650409,60.85,77028.53,4.04,-0.00932,1e-05,1.10756]
[1779678656451,60.85,77032.75,4.04,-0.00928,1e-05,1.10353]
[1779678661502,60.85,77042.83,4.04,-0.00919,1e-05,1.09397]
[1779678666537,60.85,77045.61,4.04,-0.00917,1e-05,1.09135]
[1779678671572,60.85,77039.47,4.04,-0.00922,1e-05,1.09715]
[1779678676608,60.85,77027.84,4.04,-0.00933,1e-05,1.10822]
[1779678681642,60.85,77027.68,4.04,-0.00933,1e-05,1.10837]
[1779678686677,60.85,77025.1,4.04,-0.00936,1e-05,1.11084]
[1779678691712,60.85,77025.16,4.04,-0.00934,1e-05,1.10871]
[1779678696749,60.85,77032.1,4.04,-0.00927,1e-05,1.10209]
[1779678701782,60.85,77025.63,4.04,-0.00933,1e-05,1.10826]
[1779678706817,60.85,77028.43,4.04,-0.00931,1e-05,1.10559]
[1779678712858,60.85,77027.86,4.04,-0.00931,1e-05,1.10613]
[1779678717894,60.85,77034.2,4.04,-0.00925,1e-05,1.1001]
[1779678722931,60.85,77038.56,4.04,-0.00921,1e-05,1.09596]
[1779678727967,60.85,77041.61,4.04,-0.00919,1e-05,1.09308]
[1779678729980,60.85,77015.43,4.04,-0.00943,1e-05,1.11804]
[1779678735015,60.85,77008.62,4.04,-0.00949,1e-05,1.12461]
[1779678740050,60.85,77007.75,4.04,-0.0095,1e-05,1.12546]
[1779678745085,60.85,77009.07,4.04,-0.00949,1e-05,1.12418]
[1779678750122,60.85,77010.11,4.04,-0.00948,1e-05,1.12317]
[1779678755157,60.85,77015.06,4.04,-0.00942,1e-05,1.11632]
[1779678760190,60.85,77016.04,4.04,-0.00941,1e-05,1.11538]
[1779678765225,60.85,77011.78,4.04,-0.00945,1e-05,1.11948]
[1779678770260,60.85,77000.41,4.04,-0.00955,1e-05,1.13048]
[1779678775295,60.85,76998.28,4.04,-0.00958,1e-05,1.13255]
[1779678780330,60.85,76995.87,4.04,-0.0096,1e-05,1.1349]
[1779678785368,60.85,76991.68,4.04,-0.00964,1e-05,1.13899]
[1779678790409,60.85,76991.68,4.04,-0.00964,1e-05,1.13899]
[1779678795444,60.85,76991.22,4.04,-0.00964,1e-05,1.13944]
[1779678800479,60.85,76991.4,4.04,-0.00964,1e-05,1.13926]
[1779678805514,60.85,76996.41,4.04,-0.00959,1e-05,1.13437]
[1779678810549,60.85,77001.16,4.04,-0.00955,1e-05,1.12975]
[1779678815584,60.85,77001.67,4.04,-0.00953,1e-05,1.12716]
[1779678820625,60.85,77000.51,4.04,-0.00954,1e-05,1.12828]
[1779678826673,60.85,76991.09,4.04,-0.00963,1e-05,1.13746]
[1779678831707,60.85,76989.16,4.04,-0.00965,1e-05,1.13934]
[1779678838092,60.85,76985.51,4.04,-0.00968,1e-05,1.14292]
[1779678843790,60.85,76988.01,4.04,-0.00966,1e-05,1.14047]
[1779678848826,60.85,76997.38,4.04,-0.00957,1e-05,1.13133]
[1779678853861,60.85,77000.0,4.04,-0.00954,1e-05,1.12878]
[1779678858898,60.85,76996.19,4.04,-0.00958,1e-05,1.13248]
[1779678863931,60.85,76992.89,4.04,-0.00961,1e-05,1.1357]
[1779678868967,60.85,76997.36,4.04,-0.00957,1e-05,1.13135]
[1779678874008,60.85,76995.9,4.04,-0.00956,1e-05,1.13066]
[1779678879037,60.85,76995.42,4.04,-0.00957,1e-05,1.13113]
[1779678884072,60.85,76995.32,4.04,-0.00957,1e-05,1.13123]
[1779678889107,60.85,76995.48,4.04,-0.00957,1e-05,1.13107]
[1779678894145,60.85,77003.57,4.04,-0.00949,1e-05,1.12323]
[1779678900190,60.85,77003.0,4.04,-0.0095,1e-05,1.12378]
[1779678905222,60.85,76994.46,4.04,-0.00958,1e-05,1.13207]
[1779678910267,60.85,76986.87,4.04,-0.00965,1e-05,1.13947]
[1779678915290,60.85,76986.42,4.04,-0.00965,1e-05,1.13991]
[1779678920326,60.85,76987.57,4.04,-0.00964,1e-05,1.13879]
[1779678925363,60.85,76991.91,4.04,-0.0096,1e-05,1.13455]
[1779678930397,60.85,76992.73,4.04,-0.00959,1e-05,1.13375]
[1779678936440,60.85,76993.97,4.04,-0.00956,1e-05,1.13044]
[1779678941475,60.85,76993.87,4.04,-0.00957,1e-05,1.13054]
[1779678948524,60.85,76992.31,4.04,-0.00958,1e-05,1.13206]
[1779678953559,60.85,76993.4,4.04,-0.00957,1e-05,1.131]
[1779678958951,60.85,76993.14,4.04,-0.00957,1e-05,1.13125]
[1779678964636,60.85,77000.89,4.04,-0.0095,1e-05,1.12373]
[1779678969671,60.85,77004.51,4.04,-0.00946,1e-05,1.12023]
[1779678974706,60.85,77009.16,4.04,-0.00942,1e-05,1.11575]
[1779678980747,60.85,77014.51,4.04,-0.00937,1e-05,1.11061]
[1779678985783,60.85,77017.4,4.04,-0.00934,1e-05,1.10785]
[1779678991824,60.85,77021.47,4.04,-0.00929,1e-05,1.10189]
[1779678996860,60.85,77023.09,4.04,-0.00927,1e-05,1.10035]
[1779679001895,60.85,77018.54,4.04,-0.00932,1e-05,1.10469]
[1779679006930,60.85,77016.67,4.04,-0.00933,1e-05,1.10647]
[1779679011966,60.85,77012.03,4.04,-0.00938,1e-05,1.11091]
[1779679018016,60.85,77015.1,4.04,-0.00935,1e-05,1.10797]
[1779679023058,60.85,77021.81,4.04,-0.00929,1e-05,1.10157]
[1779679028094,60.85,77009.92,4.04,-0.0094,1e-05,1.11294]
[1779679033132,60.85,77013.78,4.04,-0.00936,1e-05,1.10924]
[1779679038164,60.85,77017.08,4.04,-0.00933,1e-05,1.10608]
[1779679043197,60.85,77019.45,4.04,-0.00931,1e-05,1.10382]
[1779679048234,60.85,77024.69,4.04,-0.00926,1e-05,1.09883]
[1779679053269,60.85,77026.86,4.04,-0.00922,1e-05,1.09471]
[1779679058305,60.85,77026.76,4.04,-0.00922,1e-05,1.09481]
[1779679063339,60.85,77033.46,4.04,-0.00916,1e-05,1.08848]
[1779679068374,60.85,77050.31,4.04,-0.00901,1e-05,1.07268]
[1779679073409,60.85,77052.57,4.04,-0.00899,1e-05,1.07058]
[1779679078444,60.85,77052.29,4.04,-0.00899,1e-05,1.07084]
[1779679083492,60.85,77052.45,4.04,-0.00899,1e-05,1.07069]
[1779679089536,60.85,77051.66,4.04,-0.00899,1e-05,1.07143]
[1779679095577,60.85,77051.83,4.04,-0.00899,1e-05,1.07127]
[1779679100612,60.85,77049.0,4.04,-0.00902,1e-05,1.0739]
[1779679105649,60.85,77049.35,4.04,-0.00902,1e-05,1.07358]
[1779679110684,60.85,77048.68,4.04,-0.00902,1e-05,1.0742]
[1779679115727,60.85,77047.28,4.04,-0.00902,1e-05,1.07348]
[1779679120755,60.85,77035.85,4.04,-0.00912,1e-05,1.08418]
[1779679125790,60.85,77035.18,4.04,-0.00913,1e-05,1.08481]
[1779679130826,60.85,77025.29,4.04,-0.00922,1e-05,1.09414]
[1779679135860,60.85,77027.74,4.04,-0.0092,1e-05,1.09182]
[1779679140895,60.85,77030.0,4.04,-0.00918,1e-05,1.08969]
[1779679145930,60.85,77029.17,4.04,-0.00918,1e-05,1.09047]
[1779679150967,60.85,77030.5,4.04,-0.00917,1e-05,1.08922]
[1779679156007,60.85,77031.74,4.04,-0.00916,1e-05,1.08805]
[1779679161039,60.85,77033.82,4.04,-0.00914,1e-05,1.08609]
[1779679170442,60.85,77035.83,4.04,-0.00912,1e-05,1.0842]
[1779679176143,60.85,77021.99,4.04,-0.00923,1e-05,1.09521]
[1779679181179,60.85,77021.4,4.04,-0.00924,1e-05,1.09577]
[1779679186213,60.85,77024.4,4.04,-0.00921,1e-05,1.09293]
[1779679191250,60.85,77024.87,4.04,-0.00921,1e-05,1.09248]
[1779679196284,60.85,77022.13,4.04,-0.00923,1e-05,1.09508]
[1779679201321,60.85,77019.42,4.04,-0.00926,1e-05,1.09765]
[1779679206355,60.85,77035.19,4.04,-0.00911,1e-05,1.08275]
[1779679212396,60.85,77039.23,4.04,-0.00907,1e-05,1.07897]
[1779679217432,60.85,77044.16,4.04,-0.00903,1e-05,1.07436]
[1779679223472,60.85,77045.89,4.04,-0.00901,1e-05,1.07274]
[1779679228510,60.85,77048.33,4.04,-0.00899,1e-05,1.07047]
[1779679233546,60.85,77047.88,4.04,-0.00898,1e-05,1.06886]
[1779679238580,60.85,77043.16,4.04,-0.00902,1e-05,1.07326]
[1779679243616,60.85,77038.38,4.04,-0.00907,1e-05,1.07772]
[1779679248650,60.85,77038.98,4.04,-0.00906,1e-05,1.07716]
[1779679253692,60.85,77039.44,4.04,-0.00906,1e-05,1.07673]
[1779679258726,60.85,77048.27,4.04,-0.00898,1e-05,1.0685]
[1779679263762,60.85,77052.53,4.04,-0.00894,1e-05,1.06455]
[1779679268804,60.85,77051.88,4.04,-0.00894,1e-05,1.06515]
[1779679273840,60.85,77065.44,4.04,-0.00882,1e-05,1.05264]
[1779679278872,60.85,77068.09,4.04,-0.0088,1e-05,1.05021]
[1779679283907,60.85,77068.21,4.04,-0.0088,1e-05,1.0501]
[1779679288943,60.85,77068.58,4.04,-0.00879,1e-05,1.04977]
[1779679293979,60.85,77068.75,4.04,-0.00878,1e-05,1.04761]
[1779679299012,60.85,77065.46,4.04,-0.00881,1e-05,1.05062]
[1779679304048,60.85,77064.06,4.04,-0.00882,1e-05,1.05191]
[1779679309083,60.85,77062.38,4.04,-0.00883,1e-05,1.05345]
[1779679314118,60.85,77060.85,4.04,-0.00885,1e-05,1.05485]
[1779679319159,60.85,77058.72,4.04,-0.00887,1e-05,1.05681]
[1779679324194,60.85,77056.91,4.04,-0.00888,1e-05,1.05848]
[1779679329231,60.85,77053.32,4.04,-0.00891,1e-05,1.0618]
[1779679334264,60.85,77046.44,4.04,-0.00898,1e-05,1.06817]
[1779679339303,60.85,77044.69,4.04,-0.00899,1e-05,1.0698]
[1779679344338,60.85,77030.44,4.04,-0.00912,1e-05,1.08313]
[1779679349372,60.85,77021.12,4.04,-0.00921,1e-05,1.09192]
[1779679354407,60.85,77017.06,4.04,-0.00923,1e-05,1.09371]
[1779679359442,60.85,77015.42,4.04,-0.00924,1e-05,1.09526]
[1779679364479,60.85,77016.45,4.04,-0.00923,1e-05,1.09428]
[1779679369512,60.85,77014.78,4.04,-0.00925,1e-05,1.09587]
[1779679376562,60.85,77015.22,4.04,-0.00925,1e-05,1.09545]
[1779679381930,60.85,77020.98,4.04,-0.00919,1e-05,1.09]
[1779679388645,60.85,77025.68,4.04,-0.00915,1e-05,1.08556]
[1779679393682,60.85,77028.64,4.04,-0.00912,1e-05,1.08277]
[1779679398717,60.85,77035.71,4.04,-0.00906,1e-05,1.07615]
[1779679403753,60.85,77039.79,4.04,-0.00902,1e-05,1.07234]
[1779679408788,60.85,77040.0,4.04,-0.00902,1e-05,1.07214]
[1779679413822,60.85,77028.83,4.04,-0.0091,1e-05,1.08055]
[1779679418863,60.85,77023.55,4.04,-0.00915,1e-05,1.08552]
[1779679425907,60.85,77025.15,4.04,-0.00914,1e-05,1.08401]
[1779679430943,60.85,77032.88,4.04,-0.00907,1e-05,1.07675]
[1779679435977,60.85,77033.32,4.04,-0.00906,1e-05,1.07634]
[1779679441013,60.85,77033.1,4.04,-0.00906,1e-05,1.07655]
[1779679446048,60.85,77032.23,4.04,-0.00907,1e-05,1.07736]
[1779679451082,60.85,77030.08,4.04,-0.00909,1e-05,1.07938]
[1779679456117,60.85,77030.43,4.04,-0.00909,1e-05,1.07905]
[1779679462491,60.85,77030.65,4.04,-0.00909,1e-05,1.07884]
[1779679468201,60.85,77027.72,4.04,-0.00911,1e-05,1.08159]
[1779679473241,60.85,77025.3,4.04,-0.00912,1e-05,1.08182]
[1779679480287,60.85,77024.12,4.04,-0.00913,1e-05,1.08293]
[1779679485322,60.85,77024.17,4.04,-0.00913,1e-05,1.08288]
[1779679490357,60.85,77017.16,4.04,-0.00919,1e-05,1.08949]
[1779679495391,60.85,77018.26,4.04,-0.00918,1e-05,1.08845]
[1779679500428,60.85,77020.24,4.04,-0.00917,1e-05,1.08658]
[1779679506469,60.85,77021.42,4.04,-0.00915,1e-05,1.08547]
[1779679511504,60.85,77019.56,4.04,-0.00917,1e-05,1.08723]
[1779679517547,60.85,77020.39,4.04,-0.00916,1e-05,1.08644]
[1779679522913,60.85,77024.45,4.04,-0.00913,1e-05,1.08262]
[1779679528625,60.85,77026.53,4.04,-0.00911,1e-05,1.08066]
[1779679533661,60.85,77030.11,4.04,-0.00906,1e-05,1.07527]
[1779679538695,60.85,77034.87,4.04,-0.00901,1e-05,1.07082]
[1779679543731,60.85,77034.12,4.04,-0.00902,1e-05,1.07152]
[1779679548766,60.85,77037.26,4.04,-0.00899,1e-05,1.0686]
[1779679553799,60.85,77040.38,4.04,-0.00896,1e-05,1.0657]
[1779679558835,60.85,77038.7,4.04,-0.00898,1e-05,1.06726]
[1779679563871,60.85,77042.82,4.04,-0.00894,1e-05,1.06343]
[1779679568906,60.85,77043.36,4.04,-0.00894,1e-05,1.06293]
[1779679573942,60.85,77041.96,4.04,-0.00895,1e-05,1.06423]
[1779679578978,60.85,77034.71,4.04,-0.00902,1e-05,1.07097]
[1779679584014,60.85,77030.95,4.04,-0.00905,1e-05,1.07448]
[1779679589050,60.85,77019.47,4.04,-0.00916,1e-05,1.08526]
[1779679595092,60.85,77013.13,4.04,-0.0092,1e-05,1.08919]
[1779679600127,60.85,77012.9,4.04,-0.0092,1e-05,1.0894]
[1779679606169,60.85,76996.92,4.04,-0.00935,1e-05,1.10461]
[1779679611204,60.85,77002.49,4.04,-0.0093,1e-05,1.09929]
[1779679616244,60.85,77000.14,4.04,-0.00932,1e-05,1.10153]
[1779679621274,60.85,76997.42,4.04,-0.00934,1e-05,1.10413]
[1779679626308,60.85,76998.07,4.04,-0.00934,1e-05,1.10351]
[1779679631344,60.85,76997.37,4.04,-0.00934,1e-05,1.10418]
[1779679636380,60.85,76993.91,4.04,-0.00938,1e-05,1.10749]
[1779679641415,60.85,76990.12,4.04,-0.00941,1e-05,1.11113]
[1779679646450,60.85,76981.37,4.04,-0.0095,1e-05,1.11957]
[1779679651485,60.85,76991.96,4.04,-0.00938,1e-05,1.10728]
[1779679657526,60.85,76990.42,4.04,-0.00939,1e-05,1.10875]
[1779679662561,60.85,76990.5,4.04,-0.00939,1e-05,1.10868]
[1779679667611,60.85,76988.0,4.04,-0.00942,1e-05,1.11108]
[1779679672646,60.85,77000.0,4.04,-0.0093,1e-05,1.09959]
[1779679677681,60.85,77003.19,4.04,-0.00927,1e-05,1.09655]
[1779679682716,60.85,77012.2,4.04,-0.00919,1e-05,1.08801]
[1779679687751,60.85,77021.11,4.04,-0.00911,1e-05,1.07961]
[1779679692788,60.85,77019.07,4.04,-0.00913,1e-05,1.08153]
[1779679697822,60.85,77007.95,4.04,-0.00923,1e-05,1.09203]
[1779679702857,60.85,77009.03,4.04,-0.00922,1e-05,1.09101]
[1779679707893,60.85,77005.36,4.04,-0.00925,1e-05,1.09449]
[1779679712928,60.85,77003.98,4.04,-0.00925,1e-05,1.09373]
[1779679717981,60.85,77006.57,4.04,-0.00922,1e-05,1.09127]
[1779679724330,60.85,77005.48,4.04,-0.00924,1e-05,1.09231]
[1779679730066,60.85,77005.68,4.04,-0.00923,1e-05,1.09212]
[1779679735101,60.85,77005.3,4.04,-0.00924,1e-05,1.09248]
[1779679741142,60.85,77005.51,4.04,-0.00923,1e-05,1.09228]
[1779679746177,60.85,77008.59,4.04,-0.00921,1e-05,1.08936]
[1779679751213,60.85,76984.37,4.04,-0.00943,1e-05,1.11248]
[1779679756251,60.85,76993.32,4.04,-0.00935,1e-05,1.10389]
[1779679761285,60.85,76993.9,4.04,-0.00934,1e-05,1.10334]
[1779679767328,60.85,76993.55,4.04,-0.00935,1e-05,1.10367]
[1779679772362,60.85,76991.29,4.04,-0.00935,1e-05,1.10375]
[1779679777397,60.85,76990.34,4.04,-0.00936,1e-05,1.10466]
[1779679782432,60.85,76992.09,4.04,-0.00934,1e-05,1.10299]
[1779679787468,60.85,76991.38,4.04,-0.00935,1e-05,1.10367]
[1779679792502,60.85,76994.4,4.04,-0.00932,1e-05,1.10078]
[1779679798544,60.85,76994.4,4.04,-0.00932,1e-05,1.10078]
[1779679804901,60.85,76997.98,4.04,-0.00929,1e-05,1.09737]
[1779679810635,60.85,77012.69,4.04,-0.00915,1e-05,1.08343]
[1779679815670,60.85,77017.89,4.04,-0.0091,1e-05,1.07854]
[1779679820704,60.85,77029.23,4.04,-0.009,1e-05,1.06794]
[1779679825739,60.85,77030.31,4.04,-0.00899,1e-05,1.06694]
[1779679829767,60.85,77013.26,4.04,-0.00915,1e-05,1.0829]
[1779679835116,60.85,77013.64,4.04,-0.00913,1e-05,1.08049]
[1779679840844,60.85,77017.08,4.04,-0.00909,1e-05,1.07725]
[1779679845880,60.85,77017.51,4.04,-0.00909,1e-05,1.07685]
[1779679850913,60.85,77011.8,4.04,-0.00914,1e-05,1.08222]
[1779679855949,60.85,77009.03,4.04,-0.00917,1e-05,1.08483]
[1779679862000,60.85,77005.61,4.04,-0.0092,1e-05,1.08806]
[1779679867047,60.85,77016.87,4.04,-0.0091,1e-05,1.07745]
[1779679873088,60.85,77008.03,4.04,-0.00918,1e-05,1.08577]
[1779679878127,60.85,77011.71,4.04,-0.00914,1e-05,1.0823]
[1779679883161,60.85,77009.6,4.04,-0.00916,1e-05,1.08429]
[1779679888196,60.85,77013.07,4.04,-0.00913,1e-05,1.08102]
[1779679893231,60.85,77015.75,4.04,-0.00909,1e-05,1.07645]
[1779679902300,60.85,77016.26,4.04,-0.00909,1e-05,1.07598]
[1779679904311,60.85,77000.18,4.04,-0.00923,1e-05,1.09114]
[1779679909347,60.85,76999.14,4.04,-0.00924,1e-05,1.09212]
[1779679914380,60.85,77003.15,4.04,-0.00921,1e-05,1.08832]
[1779679919416,60.85,77001.83,4.04,-0.00922,1e-05,1.08957]
[1779679924454,60.85,77002.18,4.04,-0.00922,1e-05,1.08924]
[1779679929490,60.85,77001.85,4.04,-0.00922,1e-05,1.08955]
[1779679931504,60.85,76982.42,4.04,-0.0094,1e-05,1.10809]
[1779679936538,60.85,76979.92,4.04,-0.00942,1e-05,1.11049]
[1779679943587,60.85,76980.34,4.04,-0.00942,1e-05,1.11009]
[1779679948622,60.85,76979.95,4.04,-0.00942,1e-05,1.11046]
[1779679953658,60.85,76980.28,4.04,-0.0094,1e-05,1.10805]
[1779679958692,60.85,76980.2,4.04,-0.0094,1e-05,1.10813]
[1779679964733,60.85,76979.86,4.04,-0.00941,1e-05,1.10846]
[1779679969777,60.85,76964.75,4.04,-0.00955,1e-05,1.12306]
[1779679974806,60.85,76950.45,4.04,-0.00969,1e-05,1.13702]
[1779679979843,60.85,76944.0,4.04,-0.00975,1e-05,1.14337]
[1779679984880,60.85,76952.11,4.04,-0.00967,1e-05,1.13539]
[1779679989914,60.85,76961.98,4.04,-0.00958,1e-05,1.12575]
[1779679994948,60.85,76960.5,4.04,-0.00959,1e-05,1.12719]
[1779679999985,60.85,76969.16,4.04,-0.00951,1e-05,1.11878]
[1779680005021,60.85,76976.85,4.04,-0.00944,1e-05,1.11135]
[1779680010058,60.85,76981.09,4.04,-0.0094,1e-05,1.10728]
[1779680014081,60.85,76991.37,4.04,-0.00928,1e-05,1.09537]
[1779680019116,60.85,76997.75,4.04,-0.00922,1e-05,1.08931]
[1779680024152,60.85,76997.56,4.04,-0.00922,1e-05,1.08949]
[1779680029187,60.85,76996.99,4.04,-0.00923,1e-05,1.09003]
[1779680034222,60.85,76995.23,4.04,-0.00925,1e-05,1.0917]
[1779680042283,60.85,76996.88,4.04,-0.00923,1e-05,1.09013]
[1779680047325,60.85,76996.83,4.04,-0.00923,1e-05,1.09018]
[1779680052348,60.85,76988.44,4.04,-0.00931,1e-05,1.09816]
[1779680057382,60.85,76984.79,4.04,-0.00934,1e-05,1.10165]
[1779680062418,60.85,76987.78,4.04,-0.00932,1e-05,1.09879]
[1779680068460,60.85,76989.99,4.04,-0.0093,1e-05,1.09668]
[1779680073496,60.85,76989.01,4.04,-0.00929,1e-05,1.09554]
[1779680078531,60.85,76988.7,4.04,-0.00929,1e-05,1.09583]
[1779680083570,60.85,76988.32,4.04,-0.00929,1e-05,1.0962]
[1779680089608,60.85,76989.25,4.04,-0.00928,1e-05,1.09531]
[1779680096656,60.85,76988.96,4.04,-0.00929,1e-05,1.09559]
[1779680101699,60.85,76994.82,4.04,-0.00923,1e-05,1.09002]
[1779680106728,60.85,77000.62,4.04,-0.00918,1e-05,1.08453]
[1779680111763,60.85,77023.13,4.04,-0.00897,1e-05,1.06345]
[1779680117810,60.85,77032.94,4.04,-0.00888,1e-05,1.05436]
[1779680122839,60.85,77034.31,4.04,-0.00887,1e-05,1.0531]
[1779680126868,60.85,77018.19,4.04,-0.00902,1e-05,1.06804]
[1779680131904,60.85,77013.24,4.04,-0.00905,1e-05,1.07062]
[1779680137247,60.85,77009.27,4.04,-0.00908,1e-05,1.07434]
[1779680142980,60.85,77006.42,4.04,-0.00911,1e-05,1.07701]
[1779680148016,60.85,77004.12,4.04,-0.00913,1e-05,1.07917]
[1779680153050,60.85,76996.48,4.04,-0.0092,1e-05,1.08638]
[1779680158087,60.85,76992.55,4.04,-0.00924,1e-05,1.0901]
[1779680163122,60.85,76993.86,4.04,-0.00922,1e-05,1.08886]
[1779680168156,60.85,76995.73,4.04,-0.00921,1e-05,1.08709]
[1779680173192,60.85,76992.72,4.04,-0.00924,1e-05,1.08994]
[1779680178227,60.85,76992.65,4.04,-0.00924,1e-05,1.09001]
[1779680184269,60.85,76992.49,4.04,-0.00924,1e-05,1.09016]
[1779680189307,60.85,76992.15,4.04,-0.00924,1e-05,1.09048]
[1779680194342,60.85,76992.87,4.04,-0.00922,1e-05,1.08773]
[1779680199377,60.85,76991.17,4.04,-0.00923,1e-05,1.08934]
[1779680204412,60.85,76989.49,4.04,-0.00925,1e-05,1.09094]
[1779680209449,60.85,76990.28,4.04,-0.00924,1e-05,1.09019]
[1779680214483,60.85,77001.08,4.04,-0.00914,1e-05,1.07998]
[1779680220525,60.85,77000.26,4.04,-0.00915,1e-05,1.08075]
[1779680225561,60.85,76999.09,4.04,-0.00916,1e-05,1.08185]
[1779680230601,60.85,76998.23,4.04,-0.00917,1e-05,1.08266]
[1779680235639,60.85,77005.11,4.04,-0.0091,1e-05,1.07619]
[1779680240667,60.85,77005.79,4.04,-0.0091,1e-05,1.07555]
[1779680245703,60.85,77005.49,4.04,-0.0091,1e-05,1.07583]
[1779680252754,60.85,77006.59,4.04,-0.00907,1e-05,1.07275]
[1779680258102,60.85,77009.76,4.04,-0.00904,1e-05,1.06979]
[1779680264838,60.85,77009.76,4.04,-0.00904,1e-05,1.06979]
[1779680269871,60.85,77017.44,4.04,-0.00897,1e-05,1.06263]
[1779680274907,60.85,77020.1,4.04,-0.00895,1e-05,1.06016]
[1779680281957,60.85,77021.9,4.04,-0.00893,1e-05,1.05849]
[1779680287998,60.85,77024.13,4.04,-0.00891,1e-05,1.05643]
[1779680295045,60.85,77024.91,4.04,-0.00891,1e-05,1.05571]
[1779680304114,60.85,77028.28,4.04,-0.00888,1e-05,1.0526]
[1779680309144,60.85,77029.34,4.04,-0.00887,1e-05,1.05162]
[1779680314181,60.85,77016.72,4.04,-0.00896,1e-05,1.06126]
[1779680319215,60.85,77015.99,4.04,-0.00897,1e-05,1.06194]
[1779680324250,60.85,77012.6,4.04,-0.009,1e-05,1.06509]
[1779680329283,60.85,77009.95,4.04,-0.00903,1e-05,1.06757]
[1779680334319,60.85,77007.32,4.04,-0.00905,1e-05,1.07002]
[1779680341368,60.85,77006.54,4.04,-0.00906,1e-05,1.07075]
[1779680346403,60.85,77004.58,4.04,-0.00908,1e-05,1.07259]
[1779680351439,60.85,77005.41,4.04,-0.00907,1e-05,1.07181]
[1779680356472,60.85,77016.3,4.04,-0.00897,1e-05,1.06165]
[1779680361508,60.85,77013.64,4.04,-0.00899,1e-05,1.06413]
[1779680366543,60.85,77007.58,4.04,-0.00905,1e-05,1.06978]
[1779680371578,60.85,77007.05,4.04,-0.00904,1e-05,1.06823]
[1779680376613,60.85,77007.5,4.04,-0.00903,1e-05,1.06781]
[1779680381649,60.85,77009.91,4.04,-0.00901,1e-05,1.06556]
[1779680386684,60.85,77016.32,4.04,-0.00895,1e-05,1.0596]
[1779680392725,60.85,77012.29,4.04,-0.00899,1e-05,1.06334]
[1779680397759,60.85,77011.78,4.04,-0.00899,1e-05,1.06382]
[1779680402796,60.85,77012.26,4.04,-0.00899,1e-05,1.06337]
[1779680407830,60.85,76999.55,4.04,-0.0091,1e-05,1.07525]
[1779680412865,60.85,76998.87,4.04,-0.00911,1e-05,1.07589]
[1779680417902,60.85,76998.67,4.04,-0.00911,1e-05,1.07608]
[1779680422940,60.85,76997.83,4.04,-0.00912,1e-05,1.07687]
[1779680427975,60.85,76997.54,4.04,-0.00912,1e-05,1.07714]
[1779680433010,60.85,77001.65,4.04,-0.00907,1e-05,1.07123]
[1779680438047,60.85,76999.94,4.04,-0.00908,1e-05,1.07283]
[1779680443085,60.85,77000.24,4.04,-0.00908,1e-05,1.07255]
[1779680448123,60.85,77000.58,4.04,-0.00908,1e-05,1.07223]
[1779680453161,60.85,76999.54,4.04,-0.00909,1e-05,1.07321]
[1779680458195,60.85,76999.01,4.04,-0.00909,1e-05,1.0737]
[1779680467254,60.85,77000.75,4.04,-0.00908,1e-05,1.07207]
[1779680472614,60.85,76996.47,4.04,-0.00912,1e-05,1.07609]
[1779680478335,60.85,76984.16,4.04,-0.00923,1e-05,1.08771]
[1779680483690,60.85,76985.45,4.04,-0.00922,1e-05,1.08649]
[1779680489408,60.85,76981.27,4.04,-0.00926,1e-05,1.09045]
[1779680494443,60.85,76981.79,4.04,-0.00924,1e-05,1.08788]
[1779680501492,60.85,76981.59,4.04,-0.00924,1e-05,1.08807]
[1779680507534,60.85,76988.41,4.04,-0.00917,1e-05,1.08162]
[1779680513901,60.85,76987.99,4.04,-0.00918,1e-05,1.08202]
[1779680520626,60.85,76987.99,4.04,-0.00918,1e-05,1.08202]
[1779680525661,60.85,76988.75,4.04,-0.00917,1e-05,1.0813]
[1779680530696,60.85,76993.08,4.04,-0.00913,1e-05,1.07722]
[1779680536739,60.85,76992.57,4.04,-0.00914,1e-05,1.0777]
[1779680542781,60.85,76993.15,4.04,-0.00913,1e-05,1.07715]
[1779680547815,60.85,76992.43,4.04,-0.00914,1e-05,1.07783]
[1779680552851,60.85,76987.67,4.04,-0.00916,1e-05,1.08025]
[1779680557885,60.85,76975.91,4.04,-0.00927,1e-05,1.09139]
[1779680564254,60.85,76975.99,4.04,-0.00927,1e-05,1.09132]
[1779680570976,60.85,76984.27,4.04,-0.0092,1e-05,1.08347]
[1779680576013,60.85,76985.37,4.04,-0.00919,1e-05,1.08243]
[1779680581060,60.85,76986.62,4.04,-0.00917,1e-05,1.08125]
[1779680586096,60.85,76986.06,4.04,-0.00918,1e-05,1.08177]
[1779680591132,60.85,76985.25,4.04,-0.00919,1e-05,1.08254]
[1779680597174,60.85,76984.73,4.04,-0.00919,1e-05,1.08303]
[1779680602208,60.85,76985.14,4.04,-0.00919,1e-05,1.08264]
[1779680607244,60.85,76984.38,4.04,-0.00919,1e-05,1.08336]
[1779680613286,60.85,76984.72,4.04,-0.00917,1e-05,1.08097]
[1779680618321,60.85,76984.48,4.04,-0.00918,1e-05,1.0812]
[1779680623356,60.85,76984.33,4.04,-0.00918,1e-05,1.08134]
[1779680628702,60.85,76984.55,4.04,-0.00918,1e-05,1.08113]
[1779680636451,60.85,76984.1,4.04,-0.00918,1e-05,1.08156]
[1779680641481,60.85,76983.64,4.04,-0.00918,1e-05,1.08199]
[1779680648875,60.85,76983.34,4.04,-0.00919,1e-05,1.08228]
[1779680658945,60.85,76983.88,4.04,-0.00918,1e-05,1.08177]
[1779680664643,60.85,76984.9,4.04,-0.00917,1e-05,1.0808]
[1779680675723,60.85,76985.65,4.04,-0.00915,1e-05,1.07803]
[1779680683776,60.85,76987.8,4.04,-0.00913,1e-05,1.07601]
[1779680689156,60.85,76988.47,4.04,-0.00912,1e-05,1.07538]
[1779680694862,60.85,76986.65,4.04,-0.00914,1e-05,1.07709]
[1779680699889,60.85,76984.2,4.04,-0.00916,1e-05,1.0794]
[1779680703921,60.85,76960.63,4.04,-0.00938,1e-05,1.10182]
[1779680709322,60.85,76949.46,4.04,-0.00949,1e-05,1.11258]
[1779680714995,60.85,76952.91,4.04,-0.00946,1e-05,1.10925]
[1779680720031,60.85,76957.01,4.04,-0.00942,1e-05,1.1053]
[1779680725066,60.85,76950.45,4.04,-0.00948,1e-05,1.11162]
[1779680730098,60.85,76949.83,4.04,-0.00949,1e-05,1.11222]
[1779680735134,60.85,76942.98,4.04,-0.00953,1e-05,1.11675]
[1779680741177,60.85,76942.09,4.04,-0.00954,1e-05,1.11761]
[1779680748229,60.85,76942.92,4.04,-0.00954,1e-05,1.1168]
[1779680753264,60.85,76938.55,4.04,-0.00958,1e-05,1.12105]
[1779680758297,60.85,76935.03,4.04,-0.00961,1e-05,1.12448]
[1779680763336,60.85,76936.69,4.04,-0.0096,1e-05,1.12286]
[1779680768368,60.85,76933.44,4.04,-0.00963,1e-05,1.12603]
[1779680773404,60.85,76935.83,4.04,-0.0096,1e-05,1.1237]
[1779680778438,60.85,76935.33,4.04,-0.00961,1e-05,1.12419]
[1779680783473,60.85,76936.25,4.04,-0.0096,1e-05,1.12329]
[1779680788508,60.85,76944.41,4.04,-0.00952,1e-05,1.11536]
[1779680793542,60.85,76941.11,4.04,-0.00954,1e-05,1.11645]
[1779680798578,60.85,76938.08,4.04,-0.00956,1e-05,1.11939]
[1779680803615,60.85,76933.57,4.04,-0.00961,1e-05,1.12378]
[1779680810077,60.85,76934.07,4.04,-0.0096,1e-05,1.12329]
[1779680815698,60.85,76923.64,4.04,-0.0097,1e-05,1.13351]
[1779680820756,60.85,76922.88,4.04,-0.00971,1e-05,1.13425]
[1779680825784,60.85,76925.17,4.04,-0.00969,1e-05,1.132]
[1779680830818,60.85,76929.68,4.04,-0.00965,1e-05,1.12758]
[1779680835854,60.85,76933.37,4.04,-0.00961,1e-05,1.12398]
[1779680840888,60.85,76936.82,4.04,-0.00958,1e-05,1.12062]
[1779680845923,60.85,76940.78,4.04,-0.00954,1e-05,1.11677]
[1779680850958,60.85,76945.86,4.04,-0.00949,1e-05,1.11184]
[1779680855993,60.85,76944.18,4.04,-0.00949,1e-05,1.11136]
[1779680861029,60.85,76943.86,4.04,-0.00949,1e-05,1.11167]
[1779680866064,60.85,76946.47,4.04,-0.00947,1e-05,1.10915]
[1779680871100,60.85,76943.28,4.04,-0.0095,1e-05,1.11223]
[1779680876134,60.85,76939.51,4.04,-0.00953,1e-05,1.11588]
[1779680881170,60.85,76937.54,4.04,-0.00955,1e-05,1.1178]
[1779680886204,60.85,76935.75,4.04,-0.00957,1e-05,1.11954]
[1779680892247,60.85,76934.58,4.04,-0.00958,1e-05,1.12068]
[1779680897284,60.85,76935.52,4.04,-0.00957,1e-05,1.11976]
[1779680902317,60.85,76947.61,4.04,-0.00946,1e-05,1.10805]
[1779680907352,60.85,76949.66,4.04,-0.00944,1e-05,1.10607]
[1779680912387,60.85,76948.25,4.04,-0.00943,1e-05,1.10533]
[1779680917428,60.85,76939.97,4.04,-0.00951,1e-05,1.11332]
[1779680922458,60.85,76935.03,4.04,-0.00956,1e-05,1.11812]
[1779680927498,60.85,76939.26,4.04,-0.00952,1e-05,1.11401]
[1779680933542,60.85,76946.7,4.04,-0.00945,1e-05,1.10682]
[1779680938578,60.85,76947.14,4.04,-0.00944,1e-05,1.1064]
[1779680943613,60.85,76948.7,4.04,-0.00943,1e-05,1.10489]
[1779680949654,60.85,76949.13,4.04,-0.00942,1e-05,1.10448]
[1779680954690,60.85,76965.34,4.04,-0.00927,1e-05,1.08897]
[1779680959724,60.85,76968.13,4.04,-0.00924,1e-05,1.08632]
[1779680969794,60.85,76970.11,4.04,-0.00923,1e-05,1.08444]
[1779680974829,60.85,76969.11,4.04,-0.00922,1e-05,1.08332]
[1779680979863,60.85,76968.6,4.04,-0.00922,1e-05,1.0838]
[1779680984900,60.85,76970.69,4.04,-0.0092,1e-05,1.08182]
[1779680989935,60.85,76971.42,4.04,-0.0092,1e-05,1.08113]
[1779680994972,60.85,76972.02,4.04,-0.00919,1e-05,1.08056]
[1779681000019,60.85,76971.6,4.04,-0.00919,1e-05,1.08096]
[1779681005042,60.85,76963.99,4.04,-0.00927,1e-05,1.08817]
[1779681006049,60.85,76947.43,4.04,-0.00942,1e-05,1.10401]
[1779681011493,60.85,76941.66,4.04,-0.00948,1e-05,1.10958]
[1779681017126,60.85,76939.4,4.04,-0.0095,1e-05,1.11176]
[1779681022162,60.85,76938.81,4.04,-0.00951,1e-05,1.11233]
[1779681027196,60.85,76935.21,4.04,-0.00954,1e-05,1.11582]
[1779681032230,60.85,76934.08,4.04,-0.00953,1e-05,1.1148]
[1779681040287,60.85,76932.54,4.04,-0.00955,1e-05,1.1163]
[1779681045322,60.85,76933.58,4.04,-0.00954,1e-05,1.11529]
[1779681051784,60.85,76933.45,4.04,-0.00954,1e-05,1.11541]
[1779681061862,60.85,76932.96,4.04,-0.00954,1e-05,1.11589]
[1779681067478,60.85,76932.95,4.04,-0.00954,1e-05,1.1159]
[1779681073519,60.85,76934.71,4.04,-0.00953,1e-05,1.11419]
[1779681078555,60.85,76936.32,4.04,-0.00951,1e-05,1.11263]
[1779681083589,60.85,76935.93,4.04,-0.00952,1e-05,1.11301]
[1779681088625,60.85,76943.24,4.04,-0.00945,1e-05,1.10595]
[1779681093659,60.85,76948.22,4.04,-0.00938,1e-05,1.09906]
[1779681098695,60.85,76951.44,4.04,-0.00935,1e-05,1.09597]
[1779681104738,60.85,76950.61,4.04,-0.00936,1e-05,1.09677]
[1779681109772,60.85,76954.79,4.04,-0.00932,1e-05,1.09277]
[1779681114809,60.85,76961.34,4.04,-0.00926,1e-05,1.08653]
[1779681119842,60.85,76963.87,4.04,-0.00923,1e-05,1.08413]
[1779681124877,60.85,76974.43,4.04,-0.00913,1e-05,1.07415]
[1779681129913,60.85,76984.59,4.04,-0.00904,1e-05,1.06463]
[1779681134948,60.85,76985.29,4.04,-0.00903,1e-05,1.06397]
[1779681139983,60.85,76984.01,4.04,-0.00905,1e-05,1.06517]
[1779681145022,60.85,76978.77,4.04,-0.00909,1e-05,1.07008]
[1779681151064,60.85,76975.34,4.04,-0.00911,1e-05,1.07123]
[1779681156096,60.85,76979.59,4.04,-0.00907,1e-05,1.06725]
[1779681161132,60.85,76981.52,4.04,-0.00905,1e-05,1.06544]
[1779681166167,60.85,76982.17,4.04,-0.00905,1e-05,1.06484]
[1779681172635,60.85,76984.05,4.04,-0.00903,1e-05,1.06308]
[1779681178253,60.85,76986.36,4.04,-0.00901,1e-05,1.06093]
[1779681183287,60.85,76994.35,4.04,-0.00893,1e-05,1.0535]
[1779681189328,60.85,76993.27,4.04,-0.00894,1e-05,1.0545]
[1779681196377,60.85,76991.89,4.04,-0.00896,1e-05,1.05578]
[1779681201412,60.85,76991.77,4.04,-0.00896,1e-05,1.05589]
[1779681208462,60.85,76991.04,4.04,-0.00896,1e-05,1.05657]
[1779681213495,60.85,76990.57,4.04,-0.00895,1e-05,1.05497]
[1779681219541,60.85,76989.35,4.04,-0.00896,1e-05,1.0561]
[1779681226590,60.85,76985.78,4.04,-0.009,1e-05,1.05942]
[1779681231626,60.85,76977.12,4.04,-0.00908,1e-05,1.06751]
[1779681236660,60.85,76979.96,4.04,-0.00905,1e-05,1.06485]
[1779681242702,60.85,76981.28,4.04,-0.00904,1e-05,1.06361]
[1779681247737,60.85,76979.31,4.04,-0.00906,1e-05,1.06546]
[1779681252772,60.85,76970.39,4.04,-0.00914,1e-05,1.07383]
[1779681257807,60.85,76968.36,4.04,-0.00916,1e-05,1.07574]
[1779681262842,60.85,76975.01,4.04,-0.0091,1e-05,1.06948]
[1779681267878,60.85,76977.13,4.04,-0.00908,1e-05,1.0675]
[1779681273340,60.85,76975.91,4.04,-0.00907,1e-05,1.06658]
[1779681278957,60.85,76977.79,4.04,-0.00905,1e-05,1.06482]
[1779681283995,60.85,76976.23,4.04,-0.00907,1e-05,1.06628]
[1779681290034,60.85,76976.76,4.04,-0.00906,1e-05,1.06579]
[1779681295069,60.85,76973.39,4.04,-0.00909,1e-05,1.06894]
[1779681300105,60.85,76974.41,4.04,-0.00908,1e-05,1.06799]
[1779681305142,60.85,76979.34,4.04,-0.00904,1e-05,1.06337]
[1779681310175,60.85,76980.73,4.04,-0.00903,1e-05,1.06208]
[1779681316217,60.85,76980.54,4.04,-0.00903,1e-05,1.06225]
[1779681321252,60.85,76979.91,4.04,-0.00903,1e-05,1.06284]
[1779681326287,60.85,76979.46,4.04,-0.00904,1e-05,1.06326]
[1779681332329,60.85,76980.77,4.04,-0.00901,1e-05,1.05999]
[1779681337366,60.85,76978.98,4.04,-0.00902,1e-05,1.06166]
[1779681342399,60.85,76977.09,4.04,-0.00904,1e-05,1.06342]
[1779681347434,60.85,76970.05,4.04,-0.00911,1e-05,1.07002]
[1779681353905,60.85,76967.16,4.04,-0.00913,1e-05,1.07273]
[1779681359522,60.85,76973.93,4.04,-0.00907,1e-05,1.06638]
[1779681364573,60.85,76972.77,4.04,-0.00908,1e-05,1.06746]
[1779681370612,60.85,76974.48,4.04,-0.00907,1e-05,1.06586]
[1779681375649,60.85,76976.15,4.04,-0.00905,1e-05,1.0643]
[1779681380680,60.85,76974.9,4.04,-0.00906,1e-05,1.06547]
[1779681386722,60.85,76975.53,4.04,-0.00906,1e-05,1.06488]
[1779681392768,60.85,76977.12,4.04,-0.00903,1e-05,1.06134]
[1779681397800,60.85,76978.63,4.04,-0.00901,1e-05,1.05993]
[1779681402834,60.85,76977.39,4.04,-0.00902,1e-05,1.06109]
[1779681407870,60.85,76977.96,4.04,-0.00902,1e-05,1.06056]
[1779681412904,60.85,76977.66,4.04,-0.00902,1e-05,1.06084]
[1779681422975,60.85,76977.47,4.04,-0.00902,1e-05,1.06101]
[1779681428011,60.85,76962.33,4.04,-0.00916,1e-05,1.07521]
[1779681434053,60.85,76959.08,4.04,-0.00919,1e-05,1.07828]
[1779681439088,60.85,76954.98,4.04,-0.00923,1e-05,1.08216]
[1779681444123,60.85,76953.13,4.04,-0.00925,1e-05,1.08392]
[1779681449159,60.85,76951.52,4.04,-0.00926,1e-05,1.08545]
[1779681454193,60.85,76951.92,4.04,-0.00924,1e-05,1.08299]
[1779681459228,60.85,76963.1,4.04,-0.00914,1e-05,1.07242]
[1779681464263,60.85,76962.05,4.04,-0.00915,1e-05,1.07341]
[1779681469299,60.85,76964.67,4.04,-0.00912,1e-05,1.07094]
[1779681474334,60.85,76963.9,4.04,-0.00913,1e-05,1.07167]
[1779681479371,60.85,76957.0,4.04,-0.00919,1e-05,1.07817]
[1779681484816,60.85,76952.29,4.04,-0.00924,1e-05,1.08263]
[1779681490448,60.85,76950.27,4.04,-0.00926,1e-05,1.08455]
[1779681496489,60.85,76948.51,4.04,-0.00927,1e-05,1.08623]
[1779681503538,60.85,76946.4,4.04,-0.00929,1e-05,1.08824]
[1779681509581,60.85,76943.63,4.04,-0.00932,1e-05,1.09088]
[1779681515031,60.85,76943.51,4.04,-0.0093,1e-05,1.0889]
[1779681520658,60.85,76949.32,4.04,-0.00925,1e-05,1.08337]
[1779681525693,60.85,76955.83,4.04,-0.00919,1e-05,1.0772]
[1779681530728,60.85,76956.89,4.04,-0.00918,1e-05,1.0762]
[1779681535763,60.85,76959.4,4.04,-0.00916,1e-05,1.07383]
[1779681540798,60.85,76962.46,4.04,-0.00913,1e-05,1.07095]
[1779681545833,60.85,76964.59,4.04,-0.00911,1e-05,1.06895]
[1779681550873,60.85,76960.76,4.04,-0.00914,1e-05,1.07255]
[1779681555905,60.85,76957.71,4.04,-0.00917,1e-05,1.07543]
[1779681560949,60.85,76951.49,4.04,-0.00923,1e-05,1.08131]
[1779681565984,60.85,76936.49,4.04,-0.00937,1e-05,1.09561]
[1779681571019,60.85,76936.0,4.04,-0.00936,1e-05,1.09398]
[1779681576055,60.85,76939.21,4.04,-0.00933,1e-05,1.09091]
[1779681581090,60.85,76940.4,4.04,-0.00932,1e-05,1.08977]
[1779681586124,60.85,76937.75,4.04,-0.00934,1e-05,1.09231]
[1779681592168,60.85,76937.09,4.04,-0.00935,1e-05,1.09294]
[1779681600225,60.85,76936.15,4.04,-0.00936,1e-05,1.09384]
[1779681605263,60.85,76941.35,4.04,-0.00931,1e-05,1.08887]
[1779681610298,60.85,76952.31,4.04,-0.0092,1e-05,1.07846]
[1779681615341,60.85,76953.23,4.04,-0.0092,1e-05,1.07758]
[1779681625409,60.85,76953.33,4.04,-0.00919,1e-05,1.07749]
[1779681630446,60.85,76948.36,4.04,-0.00924,1e-05,1.0822]
[1779681635483,60.85,76946.21,4.04,-0.00924,1e-05,1.08216]
[1779681640516,60.85,76949.9,4.04,-0.00921,1e-05,1.07866]
[1779681645552,60.85,76949.82,4.04,-0.00921,1e-05,1.07873]
[1779681652599,60.85,76959.51,4.04,-0.00912,1e-05,1.06959]
[1779681658040,60.85,76962.13,4.04,-0.0091,1e-05,1.06713]
[1779681663677,60.85,76966.87,4.04,-0.00905,1e-05,1.06269]
[1779681668713,60.85,76968.8,4.04,-0.00903,1e-05,1.06089]
[1779681673747,60.85,76976.63,4.04,-0.00896,1e-05,1.0536]
[1779681678784,60.85,76978.3,4.04,-0.00895,1e-05,1.05205]
[1779681683817,60.85,76979.03,4.04,-0.00894,1e-05,1.05137]
[1779681688853,60.85,76993.29,4.04,-0.00881,1e-05,1.03822]
[1779681693887,60.85,76995.08,4.04,-0.00878,1e-05,1.03456]
[1779681698921,60.85,76996.84,4.04,-0.00876,1e-05,1.03295]
[1779681703957,60.85,76989.13,4.04,-0.00883,1e-05,1.04002]
[1779681708992,60.85,76989.86,4.04,-0.00883,1e-05,1.03935]
[1779681714028,60.85,76989.65,4.04,-0.00883,1e-05,1.03954]
[1779681719062,60.85,76990.01,4.04,-0.00882,1e-05,1.03921]
[1779681724096,60.85,76989.44,4.04,-0.00883,1e-05,1.03973]
[1779681729135,60.85,76989.28,4.04,-0.00883,1e-05,1.03988]
[1779681734172,60.85,76982.6,4.04,-0.00889,1e-05,1.04603]
[1779681739208,60.85,76976.01,4.04,-0.00895,1e-05,1.05213]
[1779681748724,60.85,76978.25,4.04,-0.00893,1e-05,1.05005]
[1779681754313,60.85,76985.15,4.04,-0.00885,1e-05,1.04164]
[1779681759350,60.85,76985.28,4.04,-0.00885,1e-05,1.04152]
[1779681764386,60.85,76983.17,4.04,-0.00887,1e-05,1.04347]
[1779681769421,60.85,76983.7,4.04,-0.00886,1e-05,1.04298]
[1779681774456,60.85,76982.36,4.04,-0.00888,1e-05,1.04421]
[1779681780504,60.85,76979.83,4.04,-0.0089,1e-05,1.04655]
[1779681785533,60.85,76979.81,4.04,-0.0089,1e-05,1.04657]
[1779681790568,60.85,76981.87,4.04,-0.00888,1e-05,1.04467]
[1779681795604,60.85,76966.03,4.04,-0.00903,1e-05,1.05936]
[1779681800640,60.85,76976.1,4.04,-0.00893,1e-05,1.05]
[1779681805676,60.85,76979.1,4.04,-0.00891,1e-05,1.04722]
[1779681810709,60.85,76978.37,4.04,-0.00891,1e-05,1.0479]
[1779681816753,60.85,76978.89,4.04,-0.00889,1e-05,1.04538]
[1779681821788,60.85,76969.02,4.04,-0.00898,1e-05,1.05452]
[1779681826823,60.85,76967.79,4.04,-0.00899,1e-05,1.05567]
[1779681832865,60.85,76966.71,4.04,-0.009,1e-05,1.05667]
[1779681837900,60.85,76967.03,4.04,-0.009,1e-05,1.05637]
[1779681842936,60.85,76963.12,4.04,-0.00904,1e-05,1.06002]
[1779681847970,60.85,76960.04,4.04,-0.00906,1e-05,1.0629]
[1779681855023,60.85,76957.25,4.04,-0.00909,1e-05,1.06551]
[1779681861061,60.85,76955.47,4.04,-0.00911,1e-05,1.06718]
[1779681868110,60.85,76955.68,4.04,-0.0091,1e-05,1.06699]
[1779681873145,60.85,76956.65,4.04,-0.00908,1e-05,1.06401]
[1779681878179,60.85,76956.63,4.04,-0.00908,1e-05,1.06403]
[1779681883226,60.85,76957.26,4.04,-0.00907,1e-05,1.06344]
[1779681887249,60.85,76939.77,4.04,-0.00924,1e-05,1.07993]
[1779681892285,60.85,76934.81,4.04,-0.00928,1e-05,1.08464]
[1779681897317,60.85,76937.71,4.04,-0.00926,1e-05,1.08188]
[1779681902353,60.85,76930.7,4.04,-0.00932,1e-05,1.08856]
[1779681907387,60.85,76931.64,4.04,-0.00931,1e-05,1.08766]
[1779681912424,60.85,76946.88,4.04,-0.00917,1e-05,1.0732]
[1779681917457,60.85,76946.02,4.04,-0.00918,1e-05,1.07401]
[1779681922492,60.85,76945.31,4.04,-0.00918,1e-05,1.07468]
[1779681927528,60.85,76947.68,4.04,-0.00916,1e-05,1.07244]
[1779681932562,60.85,76945.68,4.04,-0.00916,1e-05,1.07225]
[1779681937601,60.85,76945.11,4.04,-0.00917,1e-05,1.07279]
[1779681942631,60.85,76944.38,4.04,-0.00918,1e-05,1.07348]
[1779681948674,60.85,76944.63,4.04,-0.00917,1e-05,1.07324]
[1779681954716,60.85,76951.98,4.04,-0.0091,1e-05,1.06633]
[1779681959755,60.85,76952.19,4.04,-0.0091,1e-05,1.06613]
[1779681963782,60.85,76936.16,4.04,-0.00925,1e-05,1.08127]
[1779681968818,60.85,76935.49,4.04,-0.00926,1e-05,1.0819]
[1779681973852,60.85,76933.77,4.04,-0.00928,1e-05,1.08354]
[1779681978887,60.85,76933.81,4.04,-0.00927,1e-05,1.0835]
[1779681983922,60.85,76930.08,4.04,-0.00931,1e-05,1.08705]
[1779681988957,60.85,76928.35,4.04,-0.00933,1e-05,1.08871]
[1779681993992,60.85,76915.61,4.04,-0.00943,1e-05,1.09882]
[1779681999026,60.85,76916.07,4.04,-0.00943,1e-05,1.09838]
[1779682004062,60.85,76922.08,4.04,-0.00937,1e-05,1.0926]
[1779682009097,60.85,76925.9,4.04,-0.00933,1e-05,1.08895]
[1779682014132,60.85,76921.32,4.04,-0.00938,1e-05,1.09333]
[1779682019167,60.85,76923.16,4.04,-0.00936,1e-05,1.09157]
[1779682024201,60.85,76925.6,4.04,-0.00934,1e-05,1.08923]
[1779682029237,60.85,76929.78,4.04,-0.0093,1e-05,1.08524]
[1779682034272,60.85,76929.9,4.04,-0.00929,1e-05,1.08513]
[1779682039307,60.85,76934.47,4.04,-0.00925,1e-05,1.08078]
[1779682045350,60.85,76938.54,4.04,-0.00921,1e-05,1.07692]
[1779682050851,60.85,76937.19,4.04,-0.00923,1e-05,1.0782]
[1779682056425,60.85,76934.55,4.04,-0.00923,1e-05,1.07862]
[1779682061460,60.85,76935.26,4.04,-0.00923,1e-05,1.07794]
[1779682068511,60.85,76937.05,4.04,-0.00921,1e-05,1.07625]
[1779682073545,60.85,76939.07,4.04,-0.00919,1e-05,1.07434]
[1779682078582,60.85,76937.2,4.04,-0.00921,1e-05,1.07611]
[1779682085630,60.85,76936.18,4.04,-0.00922,1e-05,1.07707]
[1779682090665,60.85,76936.98,4.04,-0.00921,1e-05,1.07632]
[1779682095703,60.85,76934.09,4.04,-0.00924,1e-05,1.07905]
[1779682100737,60.85,76934.33,4.04,-0.00924,1e-05,1.07883]
[1779682105776,60.85,76933.63,4.04,-0.00924,1e-05,1.07949]
[1779682110807,60.85,76937.07,4.04,-0.00921,1e-05,1.07623]
[1779682115846,60.85,76936.44,4.04,-0.0092,1e-05,1.07474]
[1779682120879,60.85,76936.95,4.04,-0.00919,1e-05,1.07426]
[1779682127929,60.85,76937.08,4.04,-0.00919,1e-05,1.07414]
[1779682132962,60.85,76941.02,4.04,-0.00916,1e-05,1.07042]
[1779682137997,60.85,76943.11,4.04,-0.00914,1e-05,1.06845]
[1779682143034,60.85,76942.49,4.04,-0.00914,1e-05,1.06903]
[1779682148068,60.85,76942.58,4.04,-0.00914,1e-05,1.06895]
[1779682154112,60.85,76941.88,4.04,-0.00915,1e-05,1.06961]
[1779682159148,60.85,76941.33,4.04,-0.00915,1e-05,1.07013]
[1779682164181,60.85,76940.95,4.04,-0.00916,1e-05,1.07048]
[1779682169215,60.85,76942.18,4.04,-0.00914,1e-05,1.06932]
[1779682174252,60.85,76941.38,4.04,-0.00913,1e-05,1.068]
[1779682179285,60.85,76944.53,4.04,-0.00911,1e-05,1.06504]
[1779682184320,60.85,76950.93,4.04,-0.00905,1e-05,1.05905]
[1779682189363,60.85,76956.31,4.04,-0.009,1e-05,1.05403]
[1779682194399,60.85,76959.33,4.04,-0.00897,1e-05,1.05122]
[1779682199432,60.85,76963.42,4.04,-0.00893,1e-05,1.04743]
[1779682204468,60.85,76966.5,4.04,-0.0089,1e-05,1.04458]
[1779682209503,60.85,76968.74,4.04,-0.00888,1e-05,1.04251]
[1779682214538,60.85,76971.07,4.04,-0.00886,1e-05,1.04036]
[1779682219572,60.85,76975.32,4.04,-0.00882,1e-05,1.03645]
[1779682224607,60.85,76975.58,4.04,-0.00882,1e-05,1.03621]
[1779682229643,60.85,76977.2,4.04,-0.00881,1e-05,1.03473]
[1779682234684,60.85,76976.75,4.04,-0.00879,1e-05,1.03311]
[1779682239722,60.85,76977.02,4.04,-0.00879,1e-05,1.03286]
[1779682244756,60.85,76976.93,4.04,-0.00879,1e-05,1.03295]
[1779682249790,60.85,76972.33,4.04,-0.00883,1e-05,1.03717]
[1779682261871,60.85,76971.45,4.04,-0.00884,1e-05,1.03797]
[1779682266909,60.85,76972.25,4.04,-0.00883,1e-05,1.03724]
[1779682271944,60.85,76969.38,4.04,-0.00886,1e-05,1.03988]
[1779682276979,60.85,76956.26,4.04,-0.00898,1e-05,1.05202]
[1779682283022,60.85,76954.89,4.04,-0.00899,1e-05,1.05329]
[1779682288056,60.85,76951.89,4.04,-0.00902,1e-05,1.05609]
[1779682293092,60.85,76948.26,4.04,-0.00904,1e-05,1.05741]
[1779682298127,60.85,76947.48,4.04,-0.00904,1e-05,1.05814]
[1779682303162,60.85,76943.66,4.04,-0.00908,1e-05,1.06172]
[1779682308197,60.85,76951.3,4.04,-0.00901,1e-05,1.05458]
[1779682314240,60.85,76961.8,4.04,-0.00891,1e-05,1.04483]
[1779682319277,60.85,76963.2,4.04,-0.0089,1e-05,1.04354]
[1779682324310,60.85,76964.28,4.04,-0.00889,1e-05,1.04254]
[1779682329344,60.85,76966.0,4.04,-0.00887,1e-05,1.04095]
[1779682334380,60.85,76966.77,4.04,-0.00887,1e-05,1.04024]
[1779682339415,60.85,76977.64,4.04,-0.00877,1e-05,1.03027]
[1779682344450,60.85,76978.67,4.04,-0.00876,1e-05,1.02933]
[1779682349485,60.85,76980.15,4.04,-0.00875,1e-05,1.02798]
[1779682354520,60.85,76981.14,4.04,-0.00872,1e-05,1.02505]
[1779682363082,60.85,76980.83,4.04,-0.00872,1e-05,1.02534]
[1779682368617,60.85,76980.76,4.04,-0.00872,1e-05,1.0254]
[1779682374660,60.85,76981.21,4.04,-0.00872,1e-05,1.02499]
[1779682379694,60.85,76981.15,4.04,-0.00872,1e-05,1.02504]
[1779682384730,60.85,76981.15,4.04,-0.00872,1e-05,1.02504]
[1779682389764,60.85,76993.99,4.04,-0.00861,1e-05,1.01341]
[1779682397833,60.85,76991.2,4.04,-0.00863,1e-05,1.01593]
[1779682399835,60.85,76975.11,4.04,-0.00877,1e-05,1.03055]
[1779682403373,60.85,76957.29,4.04,-0.00894,1e-05,1.04696]
[1779682408911,60.85,76957.46,4.04,-0.00894,1e-05,1.0468]
[1779682413935,60.85,76940.08,4.04,-0.00908,1e-05,1.06093]
[1779682418984,60.85,76937.94,4.04,-0.0091,1e-05,1.06294]
[1779682424013,60.85,76938.62,4.04,-0.00909,1e-05,1.0623]
[1779682430054,60.85,76938.83,4.04,-0.00909,1e-05,1.06211]
[1779682435089,60.85,76938.52,4.04,-0.00909,1e-05,1.0624]
[1779682440124,60.85,76937.5,4.04,-0.0091,1e-05,1.06335]
[1779682445159,60.85,76943.89,4.04,-0.00904,1e-05,1.05737]
[1779682450194,60.85,76948.02,4.04,-0.00901,1e-05,1.05352]
[1779682462278,60.85,76948.6,4.04,-0.009,1e-05,1.05298]
[1779682467312,60.85,76948.4,4.04,-0.009,1e-05,1.05316]
[1779682472349,60.85,76943.3,4.04,-0.00903,1e-05,1.05586]
[1779682477383,60.85,76942.97,4.04,-0.00903,1e-05,1.05616]
[1779682482419,60.85,76942.9,4.04,-0.00904,1e-05,1.05623]
[1779682487454,60.85,76941.68,4.04,-0.00905,1e-05,1.05737]
[1779682494007,60.85,76938.34,4.04,-0.00908,1e-05,1.0605]
[1779682499538,60.85,76937.53,4.04,-0.00909,1e-05,1.06125]
[1779682504575,60.85,76934.34,4.04,-0.00911,1e-05,1.06425]
[1779682509610,60.85,76933.82,4.04,-0.00912,1e-05,1.06474]
[1779682514647,60.85,76927.62,4.04,-0.00918,1e-05,1.07058]
[1779682517669,60.85,76909.16,4.04,-0.00935,1e-05,1.08813]
[1779682522703,60.85,76905.83,4.04,-0.00938,1e-05,1.09132]
[1779682527739,60.85,76907.57,4.04,-0.00937,1e-05,1.08965]
[1779682532773,60.85,76906.28,4.04,-0.00936,1e-05,1.08878]
[1779682537807,60.85,76913.17,4.04,-0.0093,1e-05,1.0822]
[1779682542843,60.85,76916.83,4.04,-0.00926,1e-05,1.07871]
[1779682547878,60.85,76921.76,4.04,-0.00922,1e-05,1.07403]
[1779682552917,60.85,76921.63,4.04,-0.00922,1e-05,1.07416]
[1779682557952,60.85,76921.94,4.04,-0.00921,1e-05,1.07386]
[1779682562988,60.85,76925.45,4.04,-0.00918,1e-05,1.07054]
[1779682568024,60.85,76932.29,4.04,-0.00912,1e-05,1.0641]
[1779682573060,60.85,76932.31,4.04,-0.00912,1e-05,1.06408]
[1779682578093,60.85,76935.71,4.04,-0.00908,1e-05,1.06089]
[1779682583129,60.85,76941.75,4.04,-0.00903,1e-05,1.05524]
[1779682588164,60.85,76941.61,4.04,-0.00903,1e-05,1.05537]
[1779682593199,60.85,76944.98,4.04,-0.00898,1e-05,1.05017]
[1779682598234,60.85,76947.59,4.04,-0.00896,1e-05,1.04774]
[1779682603270,60.85,76949.09,4.04,-0.00894,1e-05,1.04635]
[1779682610318,60.85,76953.34,4.04,-0.00891,1e-05,1.04242]
[1779682615354,60.85,76953.21,4.04,-0.00891,1e-05,1.04254]
[1779682620395,60.85,76953.83,4.04,-0.0089,1e-05,1.04197]
[1779682625430,60.85,76950.74,4.04,-0.00893,1e-05,1.04482]
[1779682630465,60.85,76945.34,4.04,-0.00898,1e-05,1.04983]
[1779682635500,60.85,76941.11,4.04,-0.00902,1e-05,1.05377]
[1779682640536,60.85,76939.65,4.04,-0.00903,1e-05,1.05513]
[1779682648592,60.85,76939.21,4.04,-0.00904,1e-05,1.05555]
[1779682653626,60.85,76938.0,4.04,-0.00903,1e-05,1.05461]
[1779682658661,60.85,76937.26,4.04,-0.00904,1e-05,1.0553]
[1779682663698,60.85,76932.02,4.04,-0.00908,1e-05,1.0602]
[1779682669738,60.85,76933.52,4.04,-0.00907,1e-05,1.0588]
[1779682675294,60.85,76942.42,4.04,-0.00899,1e-05,1.05049]
[1779682680816,60.85,76943.59,4.04,-0.00898,1e-05,1.0494]
[1779682685851,60.85,76948.48,4.04,-0.00893,1e-05,1.04487]
[1779682692899,60.85,76948.04,4.04,-0.00894,1e-05,1.04527]
[1779682697935,60.85,76947.22,4.04,-0.00894,1e-05,1.04603]
[1779682702970,60.85,76944.25,4.04,-0.00897,1e-05,1.04879]
[1779682708014,60.85,76942.48,4.04,-0.00899,1e-05,1.05044]
[1779682714054,60.85,76942.62,4.04,-0.00897,1e-05,1.04825]
[1779682719085,60.85,76940.76,4.04,-0.00899,1e-05,1.04998]
[1779682724121,60.85,76948.17,4.04,-0.00892,1e-05,1.0431]
[1779682729156,60.85,76949.91,4.04,-0.0089,1e-05,1.04149]
[1779682735717,60.85,76950.23,4.04,-0.0089,1e-05,1.0412]
[1779682741240,60.85,76950.22,4.04,-0.0089,1e-05,1.04121]
[1779682746277,60.85,76948.71,4.04,-0.00891,1e-05,1.0426]
[1779682751313,60.85,76955.72,4.04,-0.00885,1e-05,1.03613]
[1779682759367,60.85,76956.41,4.04,-0.00884,1e-05,1.0355]
[1779682764407,60.85,76960.31,4.04,-0.00881,1e-05,1.03192]
[1779682770445,60.85,76959.16,4.04,-0.00882,1e-05,1.03297]
[1779682775480,60.85,76952.8,4.04,-0.00886,1e-05,1.03678]
[1779682780514,60.85,76956.87,4.04,-0.00882,1e-05,1.03304]
[1779682786070,60.85,76973.25,4.04,-0.00867,1e-05,1.01809]
[1779682792599,60.85,76975.55,4.04,-0.00865,1e-05,1.01601]
[1779682799650,60.85,76980.57,4.04,-0.00861,1e-05,1.01147]
[1779682805692,60.85,76990.68,4.04,-0.00852,1e-05,1.00238]
[1779682813748,60.85,76991.35,4.04,-0.00851,1e-05,1.00178]
[1779682819789,60.85,76991.81,4.04,-0.00851,1e-05,1.00137]
[1779682824825,60.85,76994.58,4.04,-0.00849,1e-05,0.9989]
[1779682829860,60.85,76997.21,4.04,-0.00846,1e-05,0.99655]
[1779682834895,60.85,76998.08,4.04,-0.00844,1e-05,0.99379]
[1779682842951,60.85,76997.1,4.04,-0.00845,1e-05,0.99466]
[1779682847986,60.85,76998.23,4.04,-0.00844,1e-05,0.99366]
[1779682853023,60.85,76997.55,4.04,-0.00844,1e-05,0.99426]
[1779682858057,60.85,76998.51,4.04,-0.00844,1e-05,0.99341]
[1779682863093,60.85,77002.84,4.04,-0.0084,1e-05,0.98957]
[1779682866649,60.85,77020.74,4.04,-0.00824,1e-05,0.97381]
[1779682872160,60.85,77027.13,4.04,-0.00819,1e-05,0.96824]
[1779682877194,60.85,77029.54,4.04,-0.00817,1e-05,0.96615]
[1779682882230,60.85,77030.33,4.04,-0.00816,1e-05,0.96546]
[1779682887265,60.85,77031.47,4.04,-0.00815,1e-05,0.96447]
[1779682894314,60.85,77032.27,4.04,-0.00813,1e-05,0.96184]
[1779682899350,60.85,77030.47,4.04,-0.00814,1e-05,0.96339]
[1779682904386,60.85,77030.67,4.04,-0.00814,1e-05,0.96322]
[1779682909421,60.85,77027.77,4.04,-0.00817,1e-05,0.96574]
[1779682914457,60.85,77027.88,4.04,-0.00817,1e-05,0.96564]
[1779682919491,60.85,77024.99,4.04,-0.00819,1e-05,0.96815]
[1779682925533,60.85,77023.27,4.04,-0.00821,1e-05,0.96965]
[1779682930568,60.85,77017.1,4.04,-0.00826,1e-05,0.97504]
[1779682935604,60.85,77013.68,4.04,-0.00829,1e-05,0.97804]
[1779682945676,60.85,77014.71,4.04,-0.00828,1e-05,0.97713]
[1779682950712,60.85,77016.75,4.04,-0.00826,1e-05,0.97535]
[1779682955745,60.85,77017.07,4.04,-0.00824,1e-05,0.97311]
[1779682960781,60.85,77023.58,4.04,-0.00819,1e-05,0.96743]
[1779682965816,60.85,77026.15,4.04,-0.00817,1e-05,0.9652]
[1779682970850,60.85,77026.98,4.04,-0.00816,1e-05,0.96448]
[1779682975886,60.85,77030.55,4.04,-0.00813,1e-05,0.96138]
[1779682980921,60.85,77029.67,4.04,-0.00814,1e-05,0.96214]
[1779682986963,60.85,77027.4,4.04,-0.00815,1e-05,0.96411]
[1779682993005,60.85,77026.79,4.04,-0.00816,1e-05,0.96464]
[1779682998041,60.85,77018.51,4.04,-0.00823,1e-05,0.97185]
[1779683003076,60.85,77017.14,4.04,-0.00824,1e-05,0.97305]
[1779683008112,60.85,77017.85,4.04,-0.00824,1e-05,0.97242]
[1779683013148,60.85,77019.71,4.04,-0.0082,1e-05,0.96885]
[1779683018181,60.85,77025.36,4.04,-0.00816,1e-05,0.96394]
[1779683023218,60.85,77029.55,4.04,-0.00812,1e-05,0.96031]
[1779683028252,60.85,77032.55,4.04,-0.0081,1e-05,0.95771]
[1779683033286,60.85,77026.48,4.04,-0.00815,1e-05,0.96296]
[1779683039329,60.85,77022.81,4.04,-0.00818,1e-05,0.96615]
[1779683044364,60.85,77026.45,4.04,-0.00815,1e-05,0.96299]
[1779683049399,60.85,77025.65,4.04,-0.00815,1e-05,0.96368]
[1779683054435,60.85,77026.35,4.04,-0.00815,1e-05,0.96308]
[1779683059468,60.85,77026.25,4.04,-0.00815,1e-05,0.96316]
[1779683064504,60.85,77025.71,4.04,-0.00815,1e-05,0.96363]
[1779683070548,60.85,77025.8,4.04,-0.00815,1e-05,0.96355]
[1779683075582,60.85,77023.54,4.04,-0.00816,1e-05,0.96357]
[1779683080617,60.85,77018.92,4.04,-0.00819,1e-05,0.96758]
[1779683087666,60.85,77019.97,4.04,-0.00819,1e-05,0.96667]
[1779683094720,60.85,77020.53,4.04,-0.00818,1e-05,0.96618]
[1779683099755,60.85,77023.76,4.04,-0.00815,1e-05,0.96338]
[1779683105796,60.85,77022.78,4.04,-0.00816,1e-05,0.96423]
[1779683110832,60.85,77031.44,4.04,-0.00809,1e-05,0.95673]
[1779683115871,60.85,77032.88,4.04,-0.00808,1e-05,0.95549]
[1779683120905,60.85,77036.94,4.04,-0.00804,1e-05,0.952]
[1779683125937,60.85,77048.07,4.04,-0.00795,1e-05,0.94248]
[1779683130972,60.85,77050.07,4.04,-0.00793,1e-05,0.94078]
[1779683136010,60.85,77051.3,4.04,-0.00791,1e-05,0.93782]
[1779683142055,60.85,77052.05,4.04,-0.0079,1e-05,0.93719]
[1779683148096,60.85,77054.46,4.04,-0.00788,1e-05,0.93515]
[1779683153131,60.85,77056.16,4.04,-0.00787,1e-05,0.93371]
[1779683158167,60.85,77056.77,4.04,-0.00786,1e-05,0.93319]
[1779683164210,60.85,77057.21,4.04,-0.00786,1e-05,0.93282]
[1779683168776,60.85,77076.93,4.04,-0.0077,1e-05,0.91629]
[1779683174278,60.85,77073.55,4.04,-0.00773,1e-05,0.91911]
[1779683182336,60.85,77073.56,4.04,-0.00773,1e-05,0.9191]
[1779683188918,60.85,77074.24,4.04,-0.00772,1e-05,0.91853]
[1779683196435,60.85,77074.12,4.04,-0.00771,1e-05,0.91675]
[1779683202477,60.85,77072.85,4.04,-0.00772,1e-05,0.91781]
[1779683207514,60.85,77071.5,4.04,-0.00773,1e-05,0.91893]
[1779683213554,60.85,77072.89,4.04,-0.00772,1e-05,0.91778]
[1779683219128,60.85,77073.01,4.04,-0.00772,1e-05,0.91768]
[1779683224632,60.85,77071.45,4.04,-0.00773,1e-05,0.91898]
[1779683229667,60.85,77076.58,4.04,-0.00769,1e-05,0.91471]
[1779683234700,60.85,77080.44,4.04,-0.00766,1e-05,0.9115]
[1779683239736,60.85,77076.17,4.04,-0.00769,1e-05,0.91505]
[1779683244771,60.85,77076.37,4.04,-0.00769,1e-05,0.91488]
[1779683249805,60.85,77072.12,4.04,-0.00772,1e-05,0.91842]
[1779683254841,60.85,77072.69,4.04,-0.0077,1e-05,0.91606]
[1779683259876,60.85,77068.14,4.04,-0.00774,1e-05,0.91985]
[1779683264911,60.85,77070.2,4.04,-0.00772,1e-05,0.91813]
[1779683269946,60.85,77071.64,4.04,-0.00771,1e-05,0.91693]
[1779683275988,60.85,77071.97,4.04,-0.00771,1e-05,0.91666]
[1779683281027,60.85,77072.67,4.04,-0.0077,1e-05,0.91608]
[1779683286061,60.85,77077.84,4.04,-0.00766,1e-05,0.91178]
[1779683293110,60.85,77077.73,4.04,-0.00766,1e-05,0.91187]
[1779683298145,60.85,77077.98,4.04,-0.00766,1e-05,0.91167]
[1779683308222,60.85,77077.72,4.04,-0.00766,1e-05,0.91188]
[1779683314265,60.85,77072.59,4.04,-0.00769,1e-05,0.91426]
[1779683320308,60.85,77071.28,4.04,-0.0077,1e-05,0.91535]
[1779683325341,60.85,77078.93,4.04,-0.00764,1e-05,0.90901]
[1779683330376,60.85,77086.32,4.04,-0.00758,1e-05,0.90291]
[1779683335411,60.85,77091.66,4.04,-0.00754,1e-05,0.89853]
[1779683340446,60.85,77089.46,4.04,-0.00755,1e-05,0.90033]
[1779683345482,60.85,77079.7,4.04,-0.00763,1e-05,0.90837]
[1779683350517,60.85,77079.37,4.04,-0.00763,1e-05,0.90864]
[1779683356559,60.85,77079.76,4.04,-0.00763,1e-05,0.90832]
[1779683361594,60.85,77080.18,4.04,-0.00763,1e-05,0.90797]
[1779683366629,60.85,77081.22,4.04,-0.00762,1e-05,0.90711]
[1779683371665,60.85,77080.56,4.04,-0.00761,1e-05,0.90579]
[1779683376699,60.85,77081.65,4.04,-0.0076,1e-05,0.90489]
[1779683381734,60.85,77082.08,4.04,-0.0076,1e-05,0.90454]
[1779683386770,60.85,77083.48,4.04,-0.00759,1e-05,0.90338]
[1779683391805,60.85,77085.68,4.04,-0.00757,1e-05,0.90157]
[1779683397847,60.85,77093.81,4.04,-0.0075,1e-05,0.89492]
[1779683402883,60.85,77092.5,4.04,-0.00751,1e-05,0.89599]
[1779683407917,60.85,77094.41,4.04,-0.0075,1e-05,0.89443]
[1779683412952,60.85,77094.39,4.04,-0.0075,1e-05,0.89444]
[1779683417988,60.85,77093.65,4.04,-0.0075,1e-05,0.89505]
[1779683426044,60.85,77094.12,4.04,-0.0075,1e-05,0.89466]
[1779683431130,60.85,77103.95,4.04,-0.00741,1e-05,0.88483]
[1779683437129,60.85,77104.22,4.04,-0.00741,1e-05,0.88461]
[1779683442164,60.85,77107.16,4.04,-0.00738,1e-05,0.88224]
[1779683447203,60.85,77109.49,4.04,-0.00737,1e-05,0.88036]
[1779683452249,60.85,77106.94,4.04,-0.00739,1e-05,0.88241]
[1779683457272,60.85,77107.53,4.04,-0.00738,1e-05,0.88194]
[1779683462308,60.85,77111.05,4.04,-0.00735,1e-05,0.8791]
[1779683467340,60.85,77117.83,4.04,-0.0073,1e-05,0.87366]
[1779683472375,60.85,77117.74,4.04,-0.0073,1e-05,0.87373]
[1779683477422,60.85,77123.18,4.04,-0.00726,1e-05,0.86939]
[1779683482456,60.85,77131.02,4.04,-0.0072,1e-05,0.86316]
[1779683487496,60.85,77142.73,4.04,-0.00711,1e-05,0.85392]
[1779683492528,60.85,77131.04,4.04,-0.00719,1e-05,0.86133]
[1779683497563,60.85,77130.43,4.04,-0.00719,1e-05,0.86182]
[1779683502600,60.85,77128.81,4.04,-0.0072,1e-05,0.8631]
[1779683507634,60.85,77121.18,4.04,-0.00726,1e-05,0.86916]
[1779683512669,60.85,77108.75,4.04,-0.00736,1e-05,0.87912]
[1779683517704,60.85,77108.79,4.04,-0.00736,1e-05,0.87909]
[1779683522739,60.85,77108.08,4.04,-0.00736,1e-05,0.87966]
[1779683528782,60.85,77106.43,4.04,-0.00737,1e-05,0.88099]
[1779683533817,60.85,77091.76,4.04,-0.00749,1e-05,0.89288]
[1779683538854,60.85,77086.63,4.04,-0.00753,1e-05,0.89707]
[1779683543888,60.85,77079.55,4.04,-0.00759,1e-05,0.90289]
[1779683548925,60.85,77079.02,4.04,-0.00759,1e-05,0.90332]
[1779683553961,60.85,77078.44,4.04,-0.00758,1e-05,0.90193]
[1779683561552,60.85,77070.23,4.04,-0.00765,1e-05,0.90871]
[1779683565738,60.85,77069.04,4.04,-0.00766,1e-05,0.90969]
[1779683566049,60.85,77069.2,4.04,-0.00765,1e-05,0.90956]
[1779683569246,60.85,77069.31,4.04,-0.00765,1e-05,0.90947]
[1779683569322,60.85,77065.3,4.04,-0.00769,1e-05,0.9128]
[1779683575112,60.85,77064.32,4.04,-0.00769,1e-05,0.91361]
[1779683580147,60.85,77068.02,4.04,-0.00766,1e-05,0.91054]
[1779683583905,60.85,77069.25,4.04,-0.00765,1e-05,0.90952]
[1779683584176,60.85,77069.15,4.04,-0.00765,1e-05,0.9096]
[1779683589210,60.85,77069.86,4.04,-0.00765,1e-05,0.90901]
[1779683594245,60.85,77071.69,4.04,-0.00763,1e-05,0.9075]
[1779683599283,60.85,77078.97,4.04,-0.00758,1e-05,0.9015]
[1779683605324,60.85,77077.56,4.04,-0.00759,1e-05,0.90266]
[1779683610359,60.85,77077.27,4.04,-0.00759,1e-05,0.9029]
[1779683615394,60.85,77075.3,4.04,-0.00759,1e-05,0.90265]
[1779683620430,60.85,77074.13,4.04,-0.0076,1e-05,0.90361]
[1779683629492,60.85,77075.75,4.04,-0.00759,1e-05,0.90228]
[1779683634527,60.85,77076.08,4.04,-0.00758,1e-05,0.90201]
[1779683639563,60.85,77076.4,4.04,-0.00758,1e-05,0.90175]
[1779683644597,60.85,77076.01,4.04,-0.00758,1e-05,0.90207]
[1779683649632,60.85,77066.25,4.04,-0.00766,1e-05,0.91013]
[1779683654668,60.85,77058.93,4.04,-0.00772,1e-05,0.91621]
[1779683662724,60.85,77059.66,4.04,-0.00772,1e-05,0.9156]
[1779683667755,60.85,77057.43,4.04,-0.00773,1e-05,0.91746]
[1779683673817,60.85,77058.35,4.04,-0.00771,1e-05,0.91481]
[1779683678852,60.85,77061.86,4.04,-0.00768,1e-05,0.91189]
[1779683683887,60.85,77062.69,4.04,-0.00768,1e-05,0.9112]
[1779683690940,60.85,77063.14,4.04,-0.00767,1e-05,0.91083]
[1779683695975,60.85,77068.52,4.04,-0.00763,1e-05,0.90637]
[1779683701010,60.85,77070.51,4.04,-0.00761,1e-05,0.90473]
[1779683706045,60.85,77068.78,4.04,-0.00763,1e-05,0.90616]
[1779683711081,60.85,77069.68,4.04,-0.00762,1e-05,0.90541]
[1779683716119,60.85,77073.64,4.04,-0.00759,1e-05,0.90215]
[1779683721151,60.85,77069.55,4.04,-0.00762,1e-05,0.90552]
[1779683726186,60.85,77070.01,4.04,-0.00762,1e-05,0.90514]
[1779683731221,60.85,77071.27,4.04,-0.00759,1e-05,0.90223]
[1779683742819,60.85,77071.4,4.04,-0.00759,1e-05,0.90212]
[1779683745530,60.85,77071.4,4.04,-0.00759,1e-05,0.90212]
[1779683745614,60.85,77070.36,4.04,-0.0076,1e-05,0.90298]
[1779683750198,60.85,77070.09,4.04,-0.0076,1e-05,0.9032]
[1779683750355,60.85,77072.82,4.04,-0.00758,1e-05,0.90096]
[1779683755392,60.85,77083.98,4.04,-0.00749,1e-05,0.89182]
[1779683760425,60.85,77081.9,4.04,-0.00751,1e-05,0.89351]
[1779683765462,60.85,77079.23,4.04,-0.00753,1e-05,0.8957]
[1779683770495,60.85,77078.05,4.04,-0.00754,1e-05,0.89666]
[1779683775531,60.85,77070.98,4.04,-0.00759,1e-05,0.90247]
[1779683780566,60.85,77069.44,4.04,-0.00761,1e-05,0.90374]
[1779683785602,60.85,77070.53,4.04,-0.0076,1e-05,0.90284]
[1779683790637,60.85,77071.45,4.04,-0.00759,1e-05,0.90208]
[1779683799700,60.85,77073.57,4.04,-0.00756,1e-05,0.89847]
[1779683806751,60.85,77067.68,4.04,-0.0076,1e-05,0.90332]
[1779683811790,60.85,77070.99,4.04,-0.00758,1e-05,0.90059]
[1779683819843,60.85,77075.59,4.04,-0.00754,1e-05,0.89682]
[1779683826892,60.85,77079.04,4.04,-0.00751,1e-05,0.89399]
[1779683831927,60.85,77081.4,4.04,-0.0075,1e-05,0.89207]
[1779683836962,60.85,77081.08,4.04,-0.0075,1e-05,0.89233]
[1779683841997,60.85,77079.78,4.04,-0.00751,1e-05,0.89339]
[1779683848039,60.85,77079.67,4.04,-0.00751,1e-05,0.89348]
[1779683853591,60.85,77080.2,4.04,-0.00749,1e-05,0.89119]
[1779683859115,60.85,77079.4,4.04,-0.0075,1e-05,0.89184]
[1779683864150,60.85,77081.2,4.04,-0.00748,1e-05,0.89037]
[1779683871199,60.85,77086.9,4.04,-0.00744,1e-05,0.88574]
[1779683876234,60.85,77082.92,4.04,-0.00747,1e-05,0.88897]
[1779683881273,60.85,77080.7,4.04,-0.00749,1e-05,0.89078]
[1779683886304,60.85,77079.58,4.04,-0.0075,1e-05,0.89169]
[1779683892347,60.85,77075.1,4.04,-0.00753,1e-05,0.89536]
[1779683897380,60.85,77075.48,4.04,-0.00753,1e-05,0.89504]
[1779683902416,60.85,77073.79,4.04,-0.00754,1e-05,0.89643]
[1779683907450,60.85,77073.18,4.04,-0.00755,1e-05,0.89693]
[1779683912487,60.85,77071.6,4.04,-0.00754,1e-05,0.89636]
[1779683917523,60.85,77073.8,4.04,-0.00753,1e-05,0.89456]
[1779683924083,60.85,77072.78,4.04,-0.00753,1e-05,0.89539]
[1779683931621,60.85,77071.81,4.04,-0.00754,1e-05,0.89619]
[1779683936658,60.85,77071.59,4.04,-0.00754,1e-05,0.89637]
[1779683941692,60.85,77072.77,4.04,-0.00753,1e-05,0.8954]
[1779683946727,60.85,77071.57,4.04,-0.00754,1e-05,0.89639]
[1779683951762,60.85,77067.53,4.04,-0.00758,1e-05,0.8997]
[1779683957804,60.85,77067.99,4.04,-0.00757,1e-05,0.89932]
[1779683962841,60.85,77069.67,4.04,-0.00756,1e-05,0.89794]
[1779683967874,60.85,77078.85,4.04,-0.00749,1e-05,0.89043]
[1779683972912,60.85,77082.6,4.04,-0.00744,1e-05,0.88553]
[1779683977948,60.85,77100.66,4.04,-0.0073,1e-05,0.87098]
[1779683982983,60.85,77103.18,4.04,-0.00728,1e-05,0.86896]
[1779683988018,60.85,77103.6,4.04,-0.00728,1e-05,0.86863]
[1779683993053,60.85,77106.25,4.04,-0.00726,1e-05,0.86651]
[1779683995067,60.85,77062.2,4.04,-0.0076,1e-05,0.90222]
[1779684001121,60.85,77069.38,4.04,-0.00755,1e-05,0.89632]
[1779684006145,60.85,77072.86,4.04,-0.00752,1e-05,0.89347]
[1779684012189,60.85,77073.27,4.04,-0.00751,1e-05,0.89313]
[1779684017224,60.85,77077.79,4.04,-0.00748,1e-05,0.88944]
[1779684022258,60.85,77081.53,4.04,-0.00745,1e-05,0.8864]
[1779684027292,60.85,77083.34,4.04,-0.00744,1e-05,0.88493]
[1779684032328,60.85,77084.42,4.04,-0.00741,1e-05,0.88221]
[1779684037363,60.85,77089.23,4.04,-0.00737,1e-05,0.87833]
[1779684042398,60.85,77088.36,4.04,-0.00738,1e-05,0.87903]
[1779684047433,60.85,77090.03,4.04,-0.00737,1e-05,0.87768]
[1779684052469,60.85,77093.38,4.04,-0.00734,1e-05,0.87499]
[1779684057503,60.85,77092.36,4.04,-0.00735,1e-05,0.87581]
[1779684064559,60.85,77093.53,4.04,-0.00734,1e-05,0.87486]
[1779684069587,60.85,77094.65,4.04,-0.00733,1e-05,0.87397]
[1779684077186,60.85,77093.51,4.04,-0.00734,1e-05,0.87488]
[1779684082677,60.85,77090.31,4.04,-0.00737,1e-05,0.87746]
[1779684087713,60.85,77093.88,4.04,-0.00734,1e-05,0.87458]
[1779684094762,60.85,77095.97,4.04,-0.00731,1e-05,0.87108]
[1779684099796,60.85,77098.27,4.04,-0.00729,1e-05,0.86924]
[1779684104832,60.85,77097.93,4.04,-0.00729,1e-05,0.86951]
[1779684109868,60.85,77100.48,4.04,-0.00727,1e-05,0.86747]
[1779684115910,60.85,77103.99,4.04,-0.00725,1e-05,0.86467]
[1779684120951,60.85,77106.82,4.04,-0.00722,1e-05,0.86242]
[1779684125983,60.85,77113.96,4.04,-0.00717,1e-05,0.85677]
[1779684136050,60.85,77115.84,4.04,-0.00716,1e-05,0.85528]
[1779684141084,60.85,77118.66,4.04,-0.00713,1e-05,0.85306]
[1779684146121,60.85,77119.02,4.04,-0.00713,1e-05,0.85278]
[1779684157198,60.85,77120.71,4.04,-0.0071,1e-05,0.84965]
[1779684163239,60.85,77125.99,4.04,-0.00706,1e-05,0.84552]
[1779684169281,60.85,77126.79,4.04,-0.00706,1e-05,0.84489]
[1779684174318,60.85,77126.45,4.04,-0.00706,1e-05,0.84516]
[1779684179909,60.85,77130.34,4.04,-0.00703,1e-05,0.84213]
[1779684185411,60.85,77142.17,4.04,-0.00694,1e-05,0.83296]
[1779684190446,60.85,77151.98,4.04,-0.00687,1e-05,0.82542]
[1779684195481,60.85,77157.98,4.04,-0.00683,1e-05,0.82084]
[1779684200516,60.85,77150.38,4.04,-0.00688,1e-05,0.82665]
[1779684205551,60.85,77145.03,4.04,-0.00692,1e-05,0.83075]
[1779684210587,60.85,77139.79,4.04,-0.00696,1e-05,0.8348]
[1779684215621,60.85,77139.72,4.04,-0.00695,1e-05,0.83308]
[1779684220656,60.85,77138.31,4.04,-0.00696,1e-05,0.83416]
[1779684225690,60.85,77137.56,4.04,-0.00696,1e-05,0.83474]
[1779684230728,60.85,77129.53,4.04,-0.00702,1e-05,0.84097]
[1779684235762,60.85,77129.65,4.04,-0.00702,1e-05,0.84088]
[1779684242809,60.85,77134.61,4.04,-0.00699,1e-05,0.83703]
[1779684247845,60.85,77141.87,4.04,-0.00693,1e-05,0.83142]
[1779684252880,60.85,77146.09,4.04,-0.0069,1e-05,0.82817]
[1779684257920,60.85,77147.66,4.04,-0.00689,1e-05,0.82697]
[1779684262959,60.85,77152.56,4.04,-0.00685,1e-05,0.82322]
[1779684268996,60.85,77155.64,4.04,-0.00683,1e-05,0.82087]
[1779684274039,60.85,77159.82,4.04,-0.00679,1e-05,0.81593]
[1779684279069,60.85,77163.78,4.04,-0.00676,1e-05,0.81294]
[1779684285111,60.85,77167.0,4.04,-0.00673,1e-05,0.8105]
[1779684290145,60.85,77169.21,4.04,-0.00672,1e-05,0.80884]
[1779684295179,60.85,77175.67,4.04,-0.00667,1e-05,0.80399]
[1779684300249,60.85,77176.09,4.04,-0.00667,1e-05,0.80367]
[1779684305251,60.85,77171.67,4.04,-0.0067,1e-05,0.80699]
[1779684311295,60.85,77169.21,4.04,-0.00672,1e-05,0.80884]
[1779684317337,60.85,77171.65,4.04,-0.0067,1e-05,0.807]
[1779684319348,60.85,77190.78,4.04,-0.00657,1e-05,0.79273]
[1779684324383,60.85,77190.24,4.04,-0.00657,1e-05,0.79313]
[1779684329418,60.85,77190.96,4.04,-0.00656,1e-05,0.7926]
[1779684334456,60.85,77192.12,4.04,-0.00654,1e-05,0.79003]
[1779684339488,60.85,77189.01,4.04,-0.00656,1e-05,0.79233]
[1779684344524,60.85,77196.27,4.04,-0.00651,1e-05,0.78697]
[1779684349557,60.85,77186.93,4.04,-0.00658,1e-05,0.79387]
[1779684354592,60.85,77179.55,4.04,-0.00663,1e-05,0.79936]
[1779684359628,60.85,77180.02,4.04,-0.00663,1e-05,0.79901]
[1779684365670,60.85,77180.59,4.04,-0.00662,1e-05,0.79858]
[1779684371252,60.85,77185.32,4.04,-0.00659,1e-05,0.79507]
[1779684376748,60.85,77187.36,4.04,-0.00658,1e-05,0.79355]
[1779684382790,60.85,77187.02,4.04,-0.00658,1e-05,0.79381]
[1779684387829,60.85,77186.33,4.04,-0.00658,1e-05,0.79432]
[1779684392864,60.85,77188.18,4.04,-0.00656,1e-05,0.79123]
[1779684397899,60.85,77190.57,4.04,-0.00654,1e-05,0.78947]
[1779684402935,60.85,77196.28,4.04,-0.0065,1e-05,0.78526]
[1779684407969,60.85,77188.66,4.04,-0.00655,1e-05,0.79088]
[1779684413005,60.85,77182.29,4.04,-0.0066,1e-05,0.7956]
[1779684418041,60.85,77183.29,4.04,-0.00659,1e-05,0.79486]
[1779684423077,60.85,77184.23,4.04,-0.00658,1e-05,0.79416]
[1779684428118,60.85,77184.07,4.04,-0.00658,1e-05,0.79428]
[1779684433146,60.85,77185.4,4.04,-0.00658,1e-05,0.79329]
[1779684438181,60.85,77185.29,4.04,-0.00658,1e-05,0.79337]
[1779684443216,60.85,77188.3,4.04,-0.00655,1e-05,0.79114]
[1779684448251,60.85,77194.72,4.04,-0.00651,1e-05,0.78641]
[1779684453286,60.85,77195.15,4.04,-0.00649,1e-05,0.78439]
[1779684458321,60.85,77199.02,4.04,-0.00647,1e-05,0.78155]
[1779684463356,60.85,77201.87,4.04,-0.00645,1e-05,0.77947]
[1779684468391,60.85,77203.07,4.04,-0.00644,1e-05,0.77859]
[1779684473428,60.85,77204.54,4.04,-0.00643,1e-05,0.77752]
[1779684478461,60.85,77204.91,4.04,-0.00643,1e-05,0.77725]
[1779684483496,60.85,77203.89,4.04,-0.00643,1e-05,0.77799]
[1779684488530,60.85,77198.86,4.04,-0.00647,1e-05,0.78167]
[1779684493566,60.85,77198.93,4.04,-0.00647,1e-05,0.78162]
[1779684498602,60.85,77201.16,4.04,-0.00645,1e-05,0.77999]
[1779684503636,60.85,77199.97,4.04,-0.00646,1e-05,0.78086]
[1779684508671,60.85,77197.52,4.04,-0.00648,1e-05,0.78265]
[1779684514713,60.85,77197.47,4.04,-0.00646,1e-05,0.78099]
[1779684519751,60.85,77195.74,4.04,-0.00648,1e-05,0.78225]
[1779684525792,60.85,77196.58,4.04,-0.00647,1e-05,0.78164]
[1779684530827,60.85,77197.42,4.04,-0.00646,1e-05,0.78102]
[1779684535861,60.85,77188.14,4.04,-0.00653,1e-05,0.78784]
[1779684540896,60.85,77188.25,4.04,-0.00653,1e-05,0.78776]
[1779684545933,60.85,77191.97,4.04,-0.0065,1e-05,0.78502]
[1779684550969,60.85,77193.84,4.04,-0.00649,1e-05,0.78365]
[1779684556005,60.85,77192.88,4.04,-0.0065,1e-05,0.78435]
[1779684561042,60.85,77189.1,4.04,-0.00652,1e-05,0.78713]
[1779684567081,60.85,77185.91,4.04,-0.00654,1e-05,0.78949]
[1779684572663,60.85,77186.21,4.04,-0.00653,1e-05,0.78755]
[1779684578158,60.85,77186.14,4.04,-0.00653,1e-05,0.7876]
[1779684583193,60.85,77185.99,4.04,-0.00653,1e-05,0.78772]
[1779684588227,60.85,77186.41,4.04,-0.00653,1e-05,0.78741]
[1779684593262,60.85,77185.42,4.04,-0.00653,1e-05,0.78814]
[1779684598302,60.85,77185.52,4.04,-0.00653,1e-05,0.78806]
[1779684603337,60.85,77182.79,4.04,-0.00655,1e-05,0.79008]
[1779684608372,60.85,77194.64,4.04,-0.00647,1e-05,0.78136]
[1779684613408,60.85,77195.57,4.04,-0.00646,1e-05,0.78068]
[1779684618442,60.85,77195.48,4.04,-0.00646,1e-05,0.78074]
[1779684623478,60.85,77195.69,4.04,-0.00646,1e-05,0.78059]
[1779684629519,60.85,77195.62,4.04,-0.00646,1e-05,0.78064]
[1779684639590,60.85,77195.72,4.04,-0.00645,1e-05,0.77887]
[1779684644624,60.85,77194.99,4.04,-0.00645,1e-05,0.7794]
[1779684649659,60.85,77197.4,4.04,-0.00644,1e-05,0.77764]
[1779684655701,60.85,77197.3,4.04,-0.00644,1e-05,0.77772]
[1779684662754,60.85,77195.94,4.04,-0.00645,1e-05,0.77871]
[1779684667795,60.85,77221.27,4.04,-0.00627,1e-05,0.76039]
[1779684672833,60.85,77227.15,4.04,-0.00623,1e-05,0.7562]
[1779684676859,60.85,77243.86,4.04,-0.00612,1e-05,0.74437]
[1779684681894,60.85,77245.22,4.04,-0.00611,1e-05,0.74342]
[1779684686929,60.85,77245.27,4.04,-0.00611,1e-05,0.74338]
[1779684691966,60.85,77239.44,4.04,-0.00614,1e-05,0.74584]
[1779684697000,60.85,77243.72,4.04,-0.00611,1e-05,0.74283]
[1779684702057,60.85,77247.74,4.04,-0.00608,1e-05,0.74001]
[1779684703586,60.85,77282.19,4.04,-0.00586,1e-05,0.71624]
[1779684709088,60.85,77279.83,4.04,-0.00588,1e-05,0.71785]
[1779684714124,60.85,77269.1,4.04,-0.00594,1e-05,0.72519]
[1779684719159,60.85,77279.26,4.04,-0.00588,1e-05,0.71823]
[1779684723739,60.85,77308.7,4.04,-0.00569,1e-05,0.69839]
[1779684729235,60.85,77308.37,4.04,-0.0057,1e-05,0.69861]
[1779684734279,60.85,77318.16,4.04,-0.00564,1e-05,0.69212]
[1779684739317,60.85,77312.75,4.04,-0.00567,1e-05,0.6957]
[1779684744350,60.85,77310.9,4.04,-0.00568,1e-05,0.69693]
[1779684749395,60.85,77314.15,4.04,-0.00566,1e-05,0.69477]
[1779684754431,60.85,77305.66,4.04,-0.0057,1e-05,0.69885]
[1779684759467,60.85,77301.94,4.04,-0.00572,1e-05,0.70133]
[1779684764501,60.85,77286.52,4.04,-0.00582,1e-05,0.7117]
[1779684767529,60.85,77322.44,4.04,-0.0056,1e-05,0.68774]
[1779684768533,60.85,77348.62,4.04,-0.00544,1e-05,0.67071]
[1779684773564,60.85,77365.4,4.04,-0.00534,1e-05,0.65998]
[1779684778601,60.85,77368.17,4.04,-0.00532,1e-05,0.65823]
[1779684783636,60.85,77366.57,4.04,-0.00533,1e-05,0.65924]
[1779684788671,60.85,77367.99,4.04,-0.00533,1e-05,0.65834]
[1779684793724,60.85,77356.93,4.04,-0.00539,1e-05,0.66538]
[1779684795722,60.85,77338.75,4.04,-0.0055,1e-05,0.67709]
[1779684800759,60.85,77334.67,4.04,-0.00552,1e-05,0.67974]
[1779684805791,60.85,77334.69,4.04,-0.00552,1e-05,0.67972]
[1779684810827,60.85,77332.14,4.04,-0.00554,1e-05,0.68139]
[1779684815862,60.85,77325.69,4.04,-0.00557,1e-05,0.68406]
[1779684820897,60.85,77317.0,4.04,-0.00562,1e-05,0.68976]
[1779684825932,60.85,77318.93,4.04,-0.00561,1e-05,0.68849]
[1779684830967,60.85,77314.78,4.04,-0.00563,1e-05,0.69123]
[1779684836003,60.85,77309.91,4.04,-0.00566,1e-05,0.69445]
[1779684841037,60.85,77303.2,4.04,-0.0057,1e-05,0.69892]
[1779684846072,60.85,77304.2,4.04,-0.0057,1e-05,0.69825]
[1779684851108,60.85,77302.61,4.04,-0.00571,1e-05,0.69931]
[1779684856143,60.85,77307.44,4.04,-0.00568,1e-05,0.69609]
[1779684861180,60.85,77296.14,4.04,-0.00575,1e-05,0.70364]
[1779684866214,60.85,77293.95,4.04,-0.00576,1e-05,0.70511]
[1779684871249,60.85,77300.87,4.04,-0.00571,1e-05,0.6989]
[1779684876292,60.85,77302.19,4.04,-0.0057,1e-05,0.69802]
[1779684881329,60.85,77302.52,4.04,-0.0057,1e-05,0.6978]
[1779684886363,60.85,77303.1,4.04,-0.00569,1e-05,0.69741]
[1779684892405,60.85,77303.64,4.04,-0.00569,1e-05,0.69705]
[1779684897440,60.85,77303.22,4.04,-0.00569,1e-05,0.69733]
[1779684902475,60.85,77304.71,4.04,-0.00568,1e-05,0.69634]
[1779684907509,60.85,77304.03,4.04,-0.00569,1e-05,0.69679]
[1779684912546,60.85,77304.0,4.04,-0.00569,1e-05,0.69681]
[1779684917580,60.85,77303.15,4.04,-0.00569,1e-05,0.69738]
[1779684922615,60.85,77301.8,4.04,-0.0057,1e-05,0.69828]
[1779684927650,60.85,77300.76,4.04,-0.00571,1e-05,0.69897]
[1779684932688,60.85,77299.87,4.04,-0.0057,1e-05,0.69799]
[1779684937724,60.85,77301.25,4.04,-0.00569,1e-05,0.69707]
[1779684942770,60.85,77300.12,4.04,-0.0057,1e-05,0.69782]
[1779684947805,60.85,77301.32,4.04,-0.00569,1e-05,0.69702]
[1779684952842,60.85,77305.31,4.04,-0.00567,1e-05,0.69437]
[1779684957877,60.85,77314.0,4.04,-0.00561,1e-05,0.68863]
[1779684962911,60.85,77313.83,4.04,-0.00561,1e-05,0.68874]
[1779684967947,60.85,77316.45,4.04,-0.0056,1e-05,0.68702]
[1779684972982,60.85,77312.23,4.04,-0.00562,1e-05,0.68979]
[1779684978018,60.85,77313.4,4.04,-0.00562,1e-05,0.68902]
[1779684983052,60.85,77312.77,4.04,-0.00562,1e-05,0.68944]
[1779684988087,60.85,77307.51,4.04,-0.00565,1e-05,0.69291]
[1779684994128,60.85,77307.26,4.04,-0.00564,1e-05,0.69152]
[1779684999165,60.85,77308.13,4.04,-0.00564,1e-05,0.69094]
[1779685004201,60.85,77298.11,4.04,-0.0057,1e-05,0.69759]
[1779685009237,60.85,77300.16,4.04,-0.00568,1e-05,0.69623]
[1779685014276,60.85,77301.45,4.04,-0.00568,1e-05,0.69537]
[1779685019307,60.85,77304.03,4.04,-0.00566,1e-05,0.69366]
[1779685024342,60.85,77303.78,4.04,-0.00566,1e-05,0.69382]
[1779685029377,60.85,77314.06,4.04,-0.0056,1e-05,0.68703]
[1779685034411,60.85,77315.94,4.04,-0.00559,1e-05,0.6858]
[1779685039447,60.85,77315.88,4.04,-0.00559,1e-05,0.68584]
[1779685044482,60.85,77314.63,4.04,-0.0056,1e-05,0.68666]
[1779685049517,60.85,77316.48,4.04,-0.00558,1e-05,0.68544]
[1779685054553,60.85,77318.4,4.04,-0.00556,1e-05,0.68263]
[1779685059591,60.85,77322.62,4.04,-0.00553,1e-05,0.67988]
[1779685064626,60.85,77325.66,4.04,-0.00552,1e-05,0.6779]
[1779685069661,60.85,77323.91,4.04,-0.00553,1e-05,0.67904]
[1779685074696,60.85,77322.86,4.04,-0.00553,1e-05,0.67972]
[1779685079731,60.85,77331.58,4.04,-0.00548,1e-05,0.67406]
[1779685086295,60.85,77310.01,4.04,-0.00561,1e-05,0.68814]
[1779685091830,60.85,77311.1,4.04,-0.00561,1e-05,0.68742]
[1779685096871,60.85,77306.63,4.04,-0.00563,1e-05,0.69037]
[1779685101888,60.85,77306.67,4.04,-0.00563,1e-05,0.69035]
[1779685107930,60.85,77307.83,4.04,-0.00563,1e-05,0.68958]
[1779685112965,60.85,77309.35,4.04,-0.0056,1e-05,0.68702]
[1779685117999,60.85,77312.22,4.04,-0.00559,1e-05,0.68513]
[1779685123035,60.85,77312.79,4.04,-0.00558,1e-05,0.68476]
[1779685128071,60.85,77312.76,4.04,-0.00558,1e-05,0.68478]
[1779685133104,60.85,77313.05,4.04,-0.00558,1e-05,0.68459]
[1779685138139,60.85,77312.1,4.04,-0.00559,1e-05,0.68521]
[1779685143174,60.85,77310.92,4.04,-0.00559,1e-05,0.68599]
[1779685148209,60.85,77311.0,4.04,-0.00559,1e-05,0.68593]
[1779685153245,60.85,77310.94,4.04,-0.00559,1e-05,0.68597]
[1779685158286,60.85,77317.06,4.04,-0.00556,1e-05,0.68196]
[1779685163315,60.85,77319.07,4.04,-0.00554,1e-05,0.68065]
[1779685168349,60.85,77326.5,4.04,-0.0055,1e-05,0.67581]
[1779685173385,60.85,77329.15,4.04,-0.00547,1e-05,0.67256]
[1779685178419,60.85,77322.14,4.04,-0.00551,1e-05,0.6771]
[1779685183456,60.85,77322.81,4.04,-0.00551,1e-05,0.67667]
[1779685188491,60.85,77322.27,4.04,-0.00551,1e-05,0.67702]
[1779685193524,60.85,77320.02,4.04,-0.00553,1e-05,0.67848]
[1779685198562,60.85,77313.5,4.04,-0.00557,1e-05,0.68274]
[1779685203605,60.85,77318.78,4.04,-0.00553,1e-05,0.67929]
[1779685205131,60.85,77297.98,4.04,-0.00566,1e-05,0.69297]
[1779685210652,60.85,77312.46,4.04,-0.00557,1e-05,0.68342]
[1779685218709,60.85,77311.29,4.04,-0.00558,1e-05,0.68419]
[1779685223744,60.85,77304.29,4.04,-0.00562,1e-05,0.68879]
[1779685228779,60.85,77300.03,4.04,-0.00565,1e-05,0.69161]
[1779685233815,60.85,77288.51,4.04,-0.00571,1e-05,0.69769]
[1779685239858,60.85,77281.68,4.04,-0.00575,1e-05,0.70226]
[1779685245409,60.85,77280.82,4.04,-0.00576,1e-05,0.70284]
[1779685250936,60.85,77281.55,4.04,-0.00575,1e-05,0.70235]
[1779685255970,60.85,77286.21,4.04,-0.00572,1e-05,0.69923]
[1779685261007,60.85,77282.33,4.04,-0.00575,1e-05,0.70183]
[1779685266042,60.85,77278.51,4.04,-0.00577,1e-05,0.70439]
[1779685271077,60.85,77278.2,4.04,-0.00577,1e-05,0.7046]
[1779685276111,60.85,77277.38,4.04,-0.00578,1e-05,0.70515]
[1779685281146,60.85,77274.01,4.04,-0.0058,1e-05,0.70743]
[1779685286182,60.85,77276.34,4.04,-0.00578,1e-05,0.70585]
[1779685291219,60.85,77275.17,4.04,-0.00578,1e-05,0.70505]
[1779685296272,60.85,77288.4,4.04,-0.0057,1e-05,0.69619]
[1779685301291,60.85,77294.19,4.04,-0.00566,1e-05,0.69235]
[1779685306326,60.85,77292.93,4.04,-0.00567,1e-05,0.69318]
[1779685311361,60.85,77288.38,4.04,-0.0057,1e-05,0.69621]
[1779685316401,60.85,77287.36,4.04,-0.0057,1e-05,0.69689]
[1779685321439,60.85,77285.23,4.04,-0.00572,1e-05,0.69831]
[1779685326473,60.85,77277.47,4.04,-0.00576,1e-05,0.70351]
[1779685331508,60.85,77275.02,4.04,-0.00578,1e-05,0.70515]
[1779685336543,60.85,77276.58,4.04,-0.00577,1e-05,0.7041]
[1779685341583,60.85,77272.46,4.04,-0.0058,1e-05,0.70688]
[1779685346624,60.85,77266.8,4.04,-0.00583,1e-05,0.71071]
[1779685351656,60.85,77253.53,4.04,-0.0059,1e-05,0.71814]
[1779685356690,60.85,77253.18,4.04,-0.00591,1e-05,0.71838]
[1779685361726,60.85,77255.4,4.04,-0.00589,1e-05,0.71686]
[1779685366762,60.85,77255.9,4.04,-0.00589,1e-05,0.71652]
[1779685370789,60.85,77273.39,4.04,-0.00578,1e-05,0.70466]
[1779685376358,60.85,77268.68,4.04,-0.00581,1e-05,0.70784]
[1779685381867,60.85,77269.08,4.04,-0.0058,1e-05,0.70757]
[1779685388930,60.85,77267.85,4.04,-0.00581,1e-05,0.7084]
[1779685393965,60.85,77257.18,4.04,-0.00588,1e-05,0.71565]
[1779685399001,60.85,77259.91,4.04,-0.00586,1e-05,0.71379]
[1779685404037,60.85,77256.29,4.04,-0.00589,1e-05,0.71626]
[1779685409071,60.85,77257.5,4.04,-0.00588,1e-05,0.71543]
[1779685415114,60.85,77252.52,4.04,-0.0059,1e-05,0.71722]
[1779685420152,60.85,77250.07,4.04,-0.00591,1e-05,0.7189]
[1779685425198,60.85,77251.42,4.04,-0.0059,1e-05,0.71797]
[1779685430222,60.85,77250.25,4.04,-0.00591,1e-05,0.71877]
[1779685437271,60.85,77249.36,4.04,-0.00592,1e-05,0.71938]
[1779685442309,60.85,77245.69,4.04,-0.00594,1e-05,0.7219]
[1779685447341,60.85,77244.65,4.04,-0.00595,1e-05,0.72262]
[1779685453384,60.85,77247.07,4.04,-0.00593,1e-05,0.72096]
[1779685459426,60.85,77246.5,4.04,-0.00594,1e-05,0.72135]
[1779685464464,60.85,77252.36,4.04,-0.0059,1e-05,0.71733]
[1779685469495,60.85,77245.23,4.04,-0.00594,1e-05,0.72222]
[1779685471514,60.85,77257.81,4.04,-0.00585,1e-05,0.71201]
[1779685476546,60.85,77259.77,4.04,-0.00584,1e-05,0.71068]
[1779685481581,60.85,77260.6,4.04,-0.00583,1e-05,0.71012]
[1779685487623,60.85,77263.68,4.04,-0.00581,1e-05,0.70803]
[1779685492658,60.85,77261.43,4.04,-0.00583,1e-05,0.70955]
[1779685497699,60.85,77265.58,4.04,-0.0058,1e-05,0.70675]
[1779685502730,60.85,77266.98,4.04,-0.00579,1e-05,0.7058]
[1779685507766,60.85,77266.24,4.04,-0.0058,1e-05,0.7063]
[1779685512806,60.85,77267.16,4.04,-0.00579,1e-05,0.70568]
[1779685519851,60.85,77267.34,4.04,-0.00579,1e-05,0.70556]
[1779685524886,60.85,77268.07,4.04,-0.00579,1e-05,0.70507]
[1779685529920,60.85,77268.86,4.04,-0.00578,1e-05,0.70453]
[1779685534955,60.85,77269.85,4.04,-0.00576,1e-05,0.70228]
[1779685539991,60.85,77267.88,4.04,-0.00577,1e-05,0.7036]
[1779685547565,60.85,77265.63,4.04,-0.00579,1e-05,0.70512]
[1779685553088,60.85,77262.54,4.04,-0.00581,1e-05,0.7072]
[1779685558124,60.85,77260.63,4.04,-0.00582,1e-05,0.7085]
[1779685566180,60.85,77259.55,4.04,-0.00583,1e-05,0.70923]
[1779685571214,60.85,77253.26,4.04,-0.00587,1e-05,0.7135]
[1779685576250,60.85,77253.14,4.04,-0.00587,1e-05,0.71358]
[1779685581285,60.85,77247.41,4.04,-0.0059,1e-05,0.71749]
[1779685586320,60.85,77258.83,4.04,-0.00583,1e-05,0.70972]
[1779685591354,60.85,77252.81,4.04,-0.00586,1e-05,0.7122]
[1779685596389,60.85,77251.19,4.04,-0.00587,1e-05,0.7133]
[1779685601426,60.85,77250.14,4.04,-0.00587,1e-05,0.71402]
[1779685606459,60.85,77247.36,4.04,-0.00589,1e-05,0.71592]
[1779685611493,60.85,77246.49,4.04,-0.0059,1e-05,0.71651]
[1779685616528,60.85,77244.26,4.04,-0.00591,1e-05,0.71804]
[1779685622572,60.85,77244.23,4.04,-0.00591,1e-05,0.71806]
[1779685628613,60.85,77244.72,4.04,-0.00591,1e-05,0.71772]
[1779685633647,60.85,77244.51,4.04,-0.00591,1e-05,0.71787]
[1779685638683,60.85,77243.72,4.04,-0.00591,1e-05,0.71841]
[1779685643717,60.85,77242.42,4.04,-0.00592,1e-05,0.7193]
[1779685648753,60.85,77242.67,4.04,-0.00592,1e-05,0.71913]
[1779685654797,60.85,77243.32,4.04,-0.0059,1e-05,0.71707]
[1779685655803,60.85,77292.22,4.04,-0.0056,1e-05,0.68426]
[1779685656809,60.85,77322.82,4.04,-0.00541,1e-05,0.66439]
[1779685661853,60.85,77328.67,4.04,-0.00538,1e-05,0.66065]
[1779685666880,60.85,77341.52,4.04,-0.0053,1e-05,0.6525]
[1779685670908,60.85,77321.57,4.04,-0.00542,1e-05,0.6652]
[1779685675944,60.85,77320.08,4.04,-0.00543,1e-05,0.66615]
[1779685680988,60.85,77320.53,4.04,-0.00543,1e-05,0.66586]
[1779685686015,60.85,77318.24,4.04,-0.00544,1e-05,0.66734]
[1779685691054,60.85,77318.67,4.04,-0.00544,1e-05,0.66706]
[1779685696092,60.85,77319.52,4.04,-0.00543,1e-05,0.66651]
[1779685701126,60.85,77319.1,4.04,-0.00543,1e-05,0.66678]
[1779685706162,60.85,77324.54,4.04,-0.0054,1e-05,0.66329]
[1779685711195,60.85,77324.91,4.04,-0.00539,1e-05,0.66153]
[1779685715230,60.85,77358.89,4.04,-0.00519,1e-05,0.64012]
[1779685720259,60.85,77372.37,4.04,-0.00511,1e-05,0.63179]
[1779685725294,60.85,77371.08,4.04,-0.00512,1e-05,0.63259]
[1779685730329,60.85,77370.47,4.04,-0.00512,1e-05,0.63296]
[1779685735366,60.85,77364.02,4.04,-0.00516,1e-05,0.63694]
[1779685740404,60.85,77356.47,4.04,-0.0052,1e-05,0.64163]
[1779685745434,60.85,77350.39,4.04,-0.00524,1e-05,0.64542]
[1779685750469,60.85,77335.97,4.04,-0.00532,1e-05,0.6545]
[1779685756523,60.85,77338.62,4.04,-0.00531,1e-05,0.65282]
[1779685760548,60.85,77322.43,4.04,-0.0054,1e-05,0.66312]
[1779685765582,60.85,77315.44,4.04,-0.00544,1e-05,0.66761]
[1779685770618,60.85,77307.12,4.04,-0.00549,1e-05,0.67298]
[1779685775654,60.85,77301.85,4.04,-0.00551,1e-05,0.67486]
[1779685780691,60.85,77308.3,4.04,-0.00547,1e-05,0.67068]
[1779685785723,60.85,77305.7,4.04,-0.00549,1e-05,0.67236]
[1779685790758,60.85,77308.38,4.04,-0.00547,1e-05,0.67063]
[1779685795793,60.85,77318.68,4.04,-0.00541,1e-05,0.66399]
[1779685800828,60.85,77322.0,4.04,-0.00539,1e-05,0.66187]
[1779685805864,60.85,77321.49,4.04,-0.0054,1e-05,0.66219]
[1779685810898,60.85,77320.9,4.04,-0.0054,1e-05,0.66257]
[1779685815935,60.85,77320.18,4.04,-0.0054,1e-05,0.66303]
[1779685820970,60.85,77316.55,4.04,-0.00543,1e-05,0.66536]
[1779685826007,60.85,77315.13,4.04,-0.00543,1e-05,0.66627]
[1779685831041,60.85,77314.65,4.04,-0.00542,1e-05,0.66505]
[1779685838093,60.85,77319.17,4.04,-0.0054,1e-05,0.66215]
[1779685843128,60.85,77318.91,4.04,-0.0054,1e-05,0.66232]
[1779685849736,60.85,77318.92,4.04,-0.0054,1e-05,0.66231]
[1779685855211,60.85,77319.26,4.04,-0.0054,1e-05,0.6621]
[1779685860248,60.85,77320.79,4.04,-0.00539,1e-05,0.66112]
[1779685865286,60.85,77316.14,4.04,-0.00542,1e-05,0.66409]
[1779685870316,60.85,77313.2,4.04,-0.00543,1e-05,0.66598]
[1779685875351,60.85,77312.46,4.04,-0.00544,1e-05,0.66646]
[1779685880387,60.85,77313.14,4.04,-0.00543,1e-05,0.66602]
[1779685885422,60.85,77317.19,4.04,-0.00541,1e-05,0.66342]
[1779685890458,60.85,77317.42,4.04,-0.00541,1e-05,0.66327]
[1779685895492,60.85,77319.14,4.04,-0.00539,1e-05,0.66065]
[1779685900529,60.85,77318.72,4.04,-0.00539,1e-05,0.66092]
[1779685905562,60.85,77314.97,4.04,-0.00541,1e-05,0.66332]
[1779685910597,60.85,77315.21,4.04,-0.00541,1e-05,0.66316]
[1779685915631,60.85,77315.98,4.04,-0.0054,1e-05,0.66267]
[1779685920667,60.85,77316.73,4.04,-0.0054,1e-05,0.66219]
[1779685925702,60.85,77316.27,4.04,-0.0054,1e-05,0.66248]
[1779685930742,60.85,77321.15,4.04,-0.00537,1e-05,0.65937]
[1779685935777,60.85,77314.89,4.04,-0.00541,1e-05,0.66337]
[1779685940812,60.85,77317.61,4.04,-0.00539,1e-05,0.66163]
[1779685943833,60.85,77300.79,4.04,-0.0055,1e-05,0.67246]
[1779685948869,60.85,77300.62,4.04,-0.0055,1e-05,0.67257]
[1779685953905,60.85,77299.62,4.04,-0.00549,1e-05,0.67168]
[1779685958941,60.85,77311.17,4.04,-0.00542,1e-05,0.66423]
[1779685963974,60.85,77309.13,4.04,-0.00543,1e-05,0.66554]
[1779685970019,60.85,77309.8,4.04,-0.00543,1e-05,0.66511]
[1779685975085,60.85,77309.49,4.04,-0.00543,1e-05,0.6653]
[1779685981126,60.85,77313.13,4.04,-0.00541,1e-05,0.66297]
[1779685987168,60.85,77313.63,4.04,-0.00541,1e-05,0.66265]
[1779685992203,60.85,77313.97,4.04,-0.0054,1e-05,0.66243]
[1779685997238,60.85,77313.17,4.04,-0.00541,1e-05,0.66294]
[1779686002274,60.85,77309.01,4.04,-0.00543,1e-05,0.66561]
[1779686007308,60.85,77308.48,4.04,-0.00544,1e-05,0.66595]
[1779686013350,60.85,77309.76,4.04,-0.00542,1e-05,0.6636]
[1779686018385,60.85,77310.48,4.04,-0.00541,1e-05,0.66314]
[1779686023420,60.85,77311.23,4.04,-0.00541,1e-05,0.66266]
[1779686028455,60.85,77311.35,4.04,-0.00541,1e-05,0.66258]
[1779686033492,60.85,77306.27,4.04,-0.00544,1e-05,0.66584]
[1779686038526,60.85,77307.92,4.04,-0.00543,1e-05,0.66478]
[1779686046582,60.85,77309.13,4.04,-0.00542,1e-05,0.664]
[1779686051617,60.85,77312.96,4.04,-0.0054,1e-05,0.66155]
[1779686056654,60.85,77312.95,4.04,-0.0054,1e-05,0.66156]
[1779686061688,60.85,77314.29,4.04,-0.00539,1e-05,0.6607]
[1779686066747,60.85,77347.48,4.04,-0.0052,1e-05,0.63977]
[1779686071780,60.85,77351.78,4.04,-0.00516,1e-05,0.63562]
[1779686076814,60.85,77345.88,4.04,-0.00519,1e-05,0.63928]
[1779686081849,60.85,77342.92,4.04,-0.00521,1e-05,0.64112]
[1779686086885,60.85,77343.93,4.04,-0.0052,1e-05,0.64049]
[1779686092927,60.85,77344.53,4.04,-0.0052,1e-05,0.64012]
[1779686097962,60.85,77347.37,4.04,-0.00518,1e-05,0.63835]
[1779686102999,60.85,77345.73,4.04,-0.00519,1e-05,0.63937]
[1779686108032,60.85,77354.4,4.04,-0.00514,1e-05,0.634]
[1779686111053,60.85,77336.25,4.04,-0.00525,1e-05,0.64529]
[1779686116091,60.85,77337.19,4.04,-0.00524,1e-05,0.6447]
[1779686121125,60.85,77339.41,4.04,-0.00523,1e-05,0.64331]
[1779686126161,60.85,77336.71,4.04,-0.00525,1e-05,0.645]
[1779686131195,60.85,77333.86,4.04,-0.00525,1e-05,0.64528]
[1779686136234,60.85,77333.99,4.04,-0.00525,1e-05,0.6452]
[1779686142273,60.85,77335.66,4.04,-0.00524,1e-05,0.64416]
[1779686147309,60.85,77338.41,4.04,-0.00522,1e-05,0.64244]
[1779686152343,60.85,77329.19,4.04,-0.00528,1e-05,0.64822]
[1779686157377,60.85,77327.58,4.04,-0.00529,1e-05,0.64923]
[1779686162413,60.85,77326.43,4.04,-0.00529,1e-05,0.64996]
[1779686169463,60.85,77328.86,4.04,-0.00528,1e-05,0.64842]
[1779686174497,60.85,77332.28,4.04,-0.00526,1e-05,0.64628]
[1779686179533,60.85,77331.6,4.04,-0.00526,1e-05,0.6467]
[1779686184567,60.85,77330.55,4.04,-0.00527,1e-05,0.64736]
[1779686190610,60.85,77328.99,4.04,-0.00528,1e-05,0.64834]
[1779686195644,60.85,77324.51,4.04,-0.00529,1e-05,0.64966]
[1779686202234,60.85,77322.9,4.04,-0.0053,1e-05,0.65067]
[1779686208736,60.85,77321.96,4.04,-0.00531,1e-05,0.65127]
[1779686213770,60.85,77322.28,4.04,-0.00531,1e-05,0.65107]
[1779686218805,60.85,77323.41,4.04,-0.0053,1e-05,0.65035]
[1779686222383,60.85,77352.82,4.04,-0.00513,1e-05,0.63201]
[1779686227868,60.85,77340.33,4.04,-0.0052,1e-05,0.63975]
[1779686232903,60.85,77341.77,4.04,-0.00519,1e-05,0.63885]
[1779686237942,60.85,77340.64,4.04,-0.0052,1e-05,0.63955]
[1779686242973,60.85,77342.23,4.04,-0.00519,1e-05,0.63856]
[1779686248015,60.85,77337.82,4.04,-0.00522,1e-05,0.64131]
[1779686253045,60.85,77345.86,4.04,-0.00516,1e-05,0.63483]
[1779686258080,60.85,77355.82,4.04,-0.0051,1e-05,0.62869]
[1779686263116,60.85,77350.13,4.04,-0.00513,1e-05,0.63219]
[1779686268152,60.85,77349.14,4.04,-0.00514,1e-05,0.6328]
[1779686273186,60.85,77346.61,4.04,-0.00515,1e-05,0.63436]
[1779686279229,60.85,77344.42,4.04,-0.00517,1e-05,0.63572]
[1779686284264,60.85,77358.16,4.04,-0.00509,1e-05,0.62726]
[1779686290307,60.85,77360.72,4.04,-0.00507,1e-05,0.62569]
[1779686295341,60.85,77367.14,4.04,-0.00504,1e-05,0.62178]
[1779686301384,60.85,77366.62,4.04,-0.00504,1e-05,0.6221]
[1779686306418,60.85,77369.15,4.04,-0.00503,1e-05,0.62056]
[1779686311459,60.85,77365.98,4.04,-0.00503,1e-05,0.62103]
[1779686316488,60.85,77371.54,4.04,-0.005,1e-05,0.61766]
[1779686321525,60.85,77368.57,4.04,-0.00502,1e-05,0.61945]
[1779686326561,60.85,77367.99,4.04,-0.00502,1e-05,0.61981]
[1779686329581,60.85,77386.8,4.04,-0.00492,1e-05,0.6085]
[1779686334617,60.85,77376.14,4.04,-0.00498,1e-05,0.61488]
[1779686339655,60.85,77375.03,4.04,-0.00498,1e-05,0.61555]
[1779686344690,60.85,77375.62,4.04,-0.00498,1e-05,0.6152]
[1779686349731,60.85,77366.81,4.04,-0.00503,1e-05,0.62052]
[1779686354765,60.85,77360.61,4.04,-0.00506,1e-05,0.62429]
[1779686361814,60.85,77355.76,4.04,-0.00509,1e-05,0.62726]
[1779686366849,60.85,77348.12,4.04,-0.00513,1e-05,0.63195]
[1779686371884,60.85,77347.99,4.04,-0.00512,1e-05,0.63055]
[1779686376919,60.85,77347.01,4.04,-0.00513,1e-05,0.63115]
[1779686381954,60.85,77347.47,4.04,-0.00513,1e-05,0.63087]
[1779686386990,60.85,77344.34,4.04,-0.00514,1e-05,0.6328]
[1779686392026,60.85,77337.38,4.04,-0.00518,1e-05,0.63711]
[1779686397059,60.85,77328.64,4.04,-0.00523,1e-05,0.64255]
[1779686402094,60.85,77330.48,4.04,-0.00522,1e-05,0.6414]
[1779686407137,60.85,77328.48,4.04,-0.00523,1e-05,0.64265]
[1779686412173,60.85,77318.18,4.04,-0.00529,1e-05,0.64912]
[1779686417207,60.85,77318.69,4.04,-0.00529,1e-05,0.6488]
[1779686423250,60.85,77317.23,4.04,-0.0053,1e-05,0.64972]
[1779686432312,60.85,77317.23,4.04,-0.00529,1e-05,0.64821]
[1779686437348,60.85,77318.64,4.04,-0.00528,1e-05,0.64732]
[1779686442383,60.85,77315.18,4.04,-0.0053,1e-05,0.6495]
[1779686447418,60.85,77305.51,4.04,-0.00536,1e-05,0.65563]
[1779686452465,60.85,77313.51,4.04,-0.00531,1e-05,0.65056]
[1779686457500,60.85,77314.68,4.04,-0.0053,1e-05,0.64982]
[1779686462557,60.85,77311.29,4.04,-0.00532,1e-05,0.65196]
[1779686467569,60.85,77310.52,4.04,-0.00533,1e-05,0.65245]
[1779686472602,60.85,77308.63,4.04,-0.00534,1e-05,0.65365]
[1779686477641,60.85,77309.84,4.04,-0.00533,1e-05,0.65288]
[1779686482674,60.85,77311.95,4.04,-0.00532,1e-05,0.65154]
[1779686487708,60.85,77312.13,4.04,-0.00532,1e-05,0.65143]
[1779686492746,60.85,77311.83,4.04,-0.00531,1e-05,0.6501]
[1779686497779,60.85,77311.85,4.04,-0.00531,1e-05,0.65009]
[1779686503822,60.85,77312.11,4.04,-0.00531,1e-05,0.64993]
[1779686508856,60.85,77312.19,4.04,-0.00531,1e-05,0.64988]
[1779686513890,60.85,77312.04,4.04,-0.00531,1e-05,0.64997]
[1779686518926,60.85,77305.68,4.04,-0.00534,1e-05,0.654]
[1779686524517,60.85,77307.66,4.04,-0.00533,1e-05,0.65274]
[1779686530003,60.85,77308.63,4.04,-0.00533,1e-05,0.65213]
[1779686535037,60.85,77298.52,4.04,-0.00539,1e-05,0.65856]
[1779686542090,60.85,77298.52,4.04,-0.00539,1e-05,0.65856]
[1779686547124,60.85,77299.73,4.04,-0.00538,1e-05,0.65779]
[1779686552159,60.85,77302.02,4.04,-0.00535,1e-05,0.65481]
[1779686557194,60.85,77303.46,4.04,-0.00535,1e-05,0.65389]
[1779686562231,60.85,77303.08,4.04,-0.00535,1e-05,0.65413]
[1779686568273,60.85,77303.42,4.04,-0.00535,1e-05,0.65392]
[1779686573325,60.85,77303.68,4.04,-0.00534,1e-05,0.65375]
[1779686578359,60.85,77302.08,4.04,-0.00535,1e-05,0.65477]
[1779686583393,60.85,77302.59,4.04,-0.00535,1e-05,0.65444]
[1779686588427,60.85,77303.15,4.04,-0.00535,1e-05,0.65409]
[1779686593465,60.85,77303.41,4.04,-0.00535,1e-05,0.65392]
[1779686600538,60.85,77293.03,4.04,-0.00541,1e-05,0.66055]
[1779686605557,60.85,77300.54,4.04,-0.00536,1e-05,0.65575]
[1779686610591,60.85,77301.57,4.04,-0.00536,1e-05,0.65509]
[1779686615626,60.85,77309.87,4.04,-0.0053,1e-05,0.64832]
[1779686620663,60.85,77308.77,4.04,-0.0053,1e-05,0.64901]
[1779686627712,60.85,77309.83,4.04,-0.0053,1e-05,0.64834]
[1779686632747,60.85,77311.09,4.04,-0.00529,1e-05,0.64755]
[1779686638788,60.85,77312.59,4.04,-0.00528,1e-05,0.6466]
[1779686643825,60.85,77318.98,4.04,-0.00524,1e-05,0.64259]
[1779686648871,60.85,77331.42,4.04,-0.00517,1e-05,0.63484]
[1779686653904,60.85,77345.89,4.04,-0.00509,1e-05,0.62593]
[1779686661961,60.85,77341.19,4.04,-0.00511,1e-05,0.62881]
[1779686666995,60.85,77341.06,4.04,-0.00512,1e-05,0.62889]
[1779686672030,60.85,77341.26,4.04,-0.0051,1e-05,0.62729]
[1779686678071,60.85,77336.67,4.04,-0.00513,1e-05,0.63011]
[1779686683110,60.85,77321.2,4.04,-0.00522,1e-05,0.6397]
[1779686688145,60.85,77320.7,4.04,-0.00522,1e-05,0.64001]
[1779686693179,60.85,77319.19,4.04,-0.00523,1e-05,0.64096]
[1779686698216,60.85,77313.42,4.04,-0.00526,1e-05,0.64457]
[1779686703250,60.85,77314.65,4.04,-0.00526,1e-05,0.6438]
[1779686708286,60.85,77314.23,4.04,-0.00526,1e-05,0.64406]
[1779686713321,60.85,77313.62,4.04,-0.00526,1e-05,0.64445]
[1779686718356,60.85,77313.7,4.04,-0.00526,1e-05,0.6444]
[1779686724398,60.85,77313.09,4.04,-0.00526,1e-05,0.64478]
[1779686729433,60.85,77325.63,4.04,-0.00519,1e-05,0.63694]
[1779686734468,60.85,77326.36,4.04,-0.00518,1e-05,0.635]
[1779686739503,60.85,77327.24,4.04,-0.00517,1e-05,0.63445]
[1779686744538,60.85,77325.9,4.04,-0.00518,1e-05,0.63528]
[1779686749573,60.85,77315.54,4.04,-0.00524,1e-05,0.64174]
[1779686754610,60.85,77315.39,4.04,-0.00524,1e-05,0.64183]
[1779686759645,60.85,77315.41,4.04,-0.00524,1e-05,0.64182]
[1779686764680,60.85,77314.77,4.04,-0.00524,1e-05,0.64222]
[1779686769715,60.85,77314.91,4.04,-0.00524,1e-05,0.64213]
[1779686774749,60.85,77315.28,4.04,-0.00524,1e-05,0.6419]
[1779686779788,60.85,77314.8,4.04,-0.00524,1e-05,0.6422]
[1779686784823,60.85,77318.55,4.04,-0.00522,1e-05,0.63986]
[1779686789857,60.85,77319.26,4.04,-0.00522,1e-05,0.63941]
[1779686796906,60.85,77318.52,4.04,-0.00521,1e-05,0.63838]
[1779686801941,60.85,77315.86,4.04,-0.00522,1e-05,0.64004]
[1779686806976,60.85,77316.74,4.04,-0.00522,1e-05,0.63949]
[1779686812014,60.85,77326.58,4.04,-0.00516,1e-05,0.63337]
[1779686817046,60.85,77330.15,4.04,-0.00514,1e-05,0.63117]
[1779686822082,60.85,77333.33,4.04,-0.00512,1e-05,0.62921]
[1779686827116,60.85,77335.72,4.04,-0.00511,1e-05,0.62774]
[1779686832152,60.85,77343.62,4.04,-0.00507,1e-05,0.6229]
[1779686837188,60.85,77350.45,4.04,-0.00503,1e-05,0.61875]
[1779686842222,60.85,77347.3,4.04,-0.00505,1e-05,0.62066]
[1779686848264,60.85,77339.91,4.04,-0.00509,1e-05,0.62517]
[1779686853847,60.85,77339.19,4.04,-0.00508,1e-05,0.62413]
[1779686859344,60.85,77340.1,4.04,-0.00507,1e-05,0.62358]
[1779686864377,60.85,77340.07,4.04,-0.00507,1e-05,0.6236]
[1779686869415,60.85,77341.92,4.04,-0.00506,1e-05,0.62247]
[1779686874448,60.85,77342.29,4.04,-0.00506,1e-05,0.62224]
[1779686881496,60.85,77340.66,4.04,-0.00507,1e-05,0.62324]
[1779686886532,60.85,77329.85,4.04,-0.00513,1e-05,0.62987]
[1779686891567,60.85,77325.07,4.04,-0.00516,1e-05,0.63282]
[1779686896604,60.85,77322.96,4.04,-0.00517,1e-05,0.63412]
[1779686904201,60.85,77321.42,4.04,-0.00518,1e-05,0.63508]
[1779686909697,60.85,77320.27,4.04,-0.00519,1e-05,0.63579]
[1779686914732,60.85,77320.53,4.04,-0.00517,1e-05,0.63414]
[1779686919771,60.85,77320.86,4.04,-0.00517,1e-05,0.63393]
[1779686924802,60.85,77320.3,4.04,-0.00518,1e-05,0.63428]
[1779686929838,60.85,77321.27,4.04,-0.00517,1e-05,0.63368]
[1779686934875,60.85,77320.61,4.04,-0.00517,1e-05,0.63409]
[1779686939908,60.85,77320.1,4.04,-0.00518,1e-05,0.6344]
[1779686944943,60.85,77319.52,4.04,-0.00518,1e-05,0.63476]
[1779686949978,60.85,77319.51,4.04,-0.00518,1e-05,0.63477]
[1779686955013,60.85,77319.23,4.04,-0.00518,1e-05,0.63494]
[1779686960050,60.85,77319.43,4.04,-0.00518,1e-05,0.63482]
[1779686965083,60.85,77322.31,4.04,-0.00516,1e-05,0.63304]
[1779686970118,60.85,77328.43,4.04,-0.00513,1e-05,0.62926]
[1779686978176,60.85,77327.81,4.04,-0.00512,1e-05,0.62815]
[1779686983209,60.85,77327.67,4.04,-0.00512,1e-05,0.62824]
[1779686988245,60.85,77325.24,4.04,-0.00514,1e-05,0.62974]
[1779686993279,60.85,77319.89,4.04,-0.00517,1e-05,0.63304]
[1779686998315,60.85,77318.3,4.04,-0.00517,1e-05,0.63403]
[1779687003349,60.85,77317.44,4.04,-0.00518,1e-05,0.63456]
[1779687008384,60.85,77319.07,4.04,-0.00517,1e-05,0.63355]
[1779687013445,60.85,77316.48,4.04,-0.00519,1e-05,0.63516]
[1779687018477,60.85,77313.63,4.04,-0.0052,1e-05,0.63693]
[1779687023512,60.85,77330.32,4.04,-0.00511,1e-05,0.62661]
[1779687028547,60.85,77332.43,4.04,-0.00509,1e-05,0.62532]
[1779687033583,60.85,77339.8,4.04,-0.00504,1e-05,0.61935]
[1779687039623,60.85,77343.0,4.04,-0.00502,1e-05,0.61741]
[1779687045245,60.85,77358.78,4.04,-0.00493,1e-05,0.6079]
[1779687050700,60.85,77360.32,4.04,-0.00493,1e-05,0.60698]
[1779687055736,60.85,77357.96,4.04,-0.00494,1e-05,0.60839]
[1779687060770,60.85,77358.43,4.04,-0.00494,1e-05,0.60811]
[1779687065810,60.85,77363.48,4.04,-0.00491,1e-05,0.6051]
[1779687070844,60.85,77369.51,4.04,-0.00488,1e-05,0.60151]
[1779687075880,60.85,77363.07,4.04,-0.00491,1e-05,0.60534]
[1779687080915,60.85,77364.14,4.04,-0.00491,1e-05,0.6047]
[1779687085951,60.85,77369.79,4.04,-0.00487,1e-05,0.60135]
[1779687090984,60.85,77370.91,4.04,-0.00487,1e-05,0.60068]
[1779687096021,60.85,77370.89,4.04,-0.00486,1e-05,0.59926]
[1779687101056,60.85,77373.3,4.04,-0.00484,1e-05,0.59784]
[1779687106091,60.85,77374.22,4.04,-0.00484,1e-05,0.5973]
[1779687111126,60.85,77375.6,4.04,-0.00483,1e-05,0.59648]
[1779687116165,60.85,77370.42,4.04,-0.00486,1e-05,0.59954]
[1779687121197,60.85,77358.3,4.04,-0.00493,1e-05,0.60674]
[1779687126235,60.85,77348.22,4.04,-0.00498,1e-05,0.61279]
[1779687131270,60.85,77348.18,4.04,-0.00498,1e-05,0.61281]
[1779687136304,60.85,77350.01,4.04,-0.00497,1e-05,0.61171]
[1779687141339,60.85,77338.4,4.04,-0.00504,1e-05,0.61873]
[1779687146376,60.85,77333.42,4.04,-0.00507,1e-05,0.62176]
[1779687151416,60.85,77331.95,4.04,-0.00506,1e-05,0.62119]
[1779687156447,60.85,77331.72,4.04,-0.00506,1e-05,0.62133]
[1779687161483,60.85,77330.82,4.04,-0.00507,1e-05,0.62187]
[1779687166518,60.85,77331.87,4.04,-0.00506,1e-05,0.62123]
[1779687171556,60.85,77331.96,4.04,-0.00506,1e-05,0.62118]
[1779687176592,60.85,77328.34,4.04,-0.00508,1e-05,0.62339]
[1779687181626,60.85,77330.3,4.04,-0.00507,1e-05,0.62219]
[1779687186662,60.85,77330.32,4.04,-0.00507,1e-05,0.62218]
[1779687191697,60.85,77328.8,4.04,-0.00508,1e-05,0.62311]
[1779687196731,60.85,77328.5,4.04,-0.00508,1e-05,0.62329]
[1779687202776,60.85,77327.75,4.04,-0.00509,1e-05,0.62375]
[1779687207809,60.85,77328.1,4.04,-0.00508,1e-05,0.62354]
[1779687212845,60.85,77329.36,4.04,-0.00506,1e-05,0.62129]
[1779687217880,60.85,77334.91,4.04,-0.00503,1e-05,0.61791]
[1779687222915,60.85,77340.62,4.04,-0.005,1e-05,0.61446]
[1779687227950,60.85,77339.73,4.04,-0.00501,1e-05,0.61499]
[1779687232985,60.85,77341.22,4.04,-0.005,1e-05,0.61409]
[1779687238020,60.85,77340.36,4.04,-0.005,1e-05,0.61461]
[1779687243055,60.85,77343.4,4.04,-0.00499,1e-05,0.61278]
[1779687248089,60.85,77343.58,4.04,-0.00498,1e-05,0.61267]
[1779687253125,60.85,77350.07,4.04,-0.00495,1e-05,0.60877]
[1779687258160,60.85,77351.21,4.04,-0.00494,1e-05,0.60808]
[1779687267223,60.85,77352.08,4.04,-0.00494,1e-05,0.60756]
[1779687272257,60.85,77349.5,4.04,-0.00494,1e-05,0.60766]
[1779687277294,60.85,77344.75,4.04,-0.00497,1e-05,0.61051]
[1779687282328,60.85,77348.73,4.04,-0.00494,1e-05,0.60812]
[1779687287363,60.85,77356.71,4.04,-0.0049,1e-05,0.60335]
[1779687292401,60.85,77354.69,4.04,-0.00491,1e-05,0.60456]
[1779687297436,60.85,77357.04,4.04,-0.0049,1e-05,0.60316]
[1779687302471,60.85,77365.27,4.04,-0.00485,1e-05,0.59828]
[1779687307506,60.85,77375.39,4.04,-0.0048,1e-05,0.59233]
[1779687312542,60.85,77373.96,4.04,-0.00481,1e-05,0.59316]
[1779687317578,60.85,77373.74,4.04,-0.00481,1e-05,0.59329]
[1779687322612,60.85,77373.07,4.04,-0.00481,1e-05,0.59369]
[1779687327647,60.85,77371.88,4.04,-0.00482,1e-05,0.59439]
[1779687332683,60.85,77369.4,4.04,-0.00482,1e-05,0.59441]
[1779687337720,60.85,77368.1,4.04,-0.00483,1e-05,0.59518]
[1779687342754,60.85,77369.14,4.04,-0.00482,1e-05,0.59457]
[1779687347790,60.85,77373.16,4.04,-0.0048,1e-05,0.59221]
[1779687352823,60.85,77373.7,4.04,-0.0048,1e-05,0.59189]
[1779687357859,60.85,77374.08,4.04,-0.00479,1e-05,0.59167]
[1779687362894,60.85,77372.34,4.04,-0.0048,1e-05,0.59269]
[1779687367929,60.85,77377.06,4.04,-0.00478,1e-05,0.58993]
[1779687372965,60.85,77376.26,4.04,-0.00478,1e-05,0.59039]
[1779687377999,60.85,77381.24,4.04,-0.00476,1e-05,0.58749]
[1779687383038,60.85,77386.57,4.04,-0.00473,1e-05,0.5844]
[1779687388073,60.85,77393.79,4.04,-0.00469,1e-05,0.58023]
[1779687393114,60.85,77384.77,4.04,-0.00473,1e-05,0.58403]
[1779687398182,60.85,77378.53,4.04,-0.00476,1e-05,0.58765]
[1779687404767,60.85,77377.78,4.04,-0.00476,1e-05,0.58809]
[1779687410250,60.85,77379.49,4.04,-0.00475,1e-05,0.58709]
[1779687415290,60.85,77379.16,4.04,-0.00476,1e-05,0.58728]
[1779687420323,60.85,77379.47,4.04,-0.00475,1e-05,0.5871]
[1779687425360,60.85,77377.72,4.04,-0.00476,1e-05,0.58812]
[1779687431400,60.85,77387.51,4.04,-0.00471,1e-05,0.58244]
[1779687436435,60.85,77389.8,4.04,-0.0047,1e-05,0.58112]
[1779687440466,60.85,77410.53,4.04,-0.00459,1e-05,0.56928]
[1779687445498,60.85,77400.17,4.04,-0.00464,1e-05,0.57517]
[1779687451541,60.85,77398.71,4.04,-0.00464,1e-05,0.57461]
[1779687456575,60.85,77388.96,4.04,-0.00469,1e-05,0.5802]
[1779687461611,60.85,77393.07,4.04,-0.00467,1e-05,0.57784]
[1779687466645,60.85,77391.24,4.04,-0.00468,1e-05,0.57889]
[1779687471680,60.85,77393.69,4.04,-0.00467,1e-05,0.57748]
[1779687476715,60.85,77393.4,4.04,-0.00467,1e-05,0.57765]
[1779687481757,60.85,77393.53,4.04,-0.00467,1e-05,0.57758]
[1779687486791,60.85,77396.8,4.04,-0.00465,1e-05,0.5757]
[1779687491826,60.85,77393.03,4.04,-0.00467,1e-05,0.57786]
[1779687496862,60.85,77389.63,4.04,-0.00469,1e-05,0.57982]
[1779687501898,60.85,77377.93,4.04,-0.00475,1e-05,0.58658]
[1779687506932,60.85,77371.5,4.04,-0.00479,1e-05,0.59033]
[1779687513986,60.85,77370.5,4.04,-0.00478,1e-05,0.58949]
[1779687519016,60.85,77373.26,4.04,-0.00477,1e-05,0.58788]
[1779687524053,60.85,77378.33,4.04,-0.00474,1e-05,0.58494]
[1779687529089,60.85,77380.64,4.04,-0.00473,1e-05,0.5836]
[1779687534123,60.85,77390.9,4.04,-0.00467,1e-05,0.57768]
[1779687539160,60.85,77389.83,4.04,-0.00468,1e-05,0.5783]
[1779687544195,60.85,77401.26,4.04,-0.00462,1e-05,0.57176]
[1779687549232,60.85,77399.34,4.04,-0.00463,1e-05,0.57286]
[1779687554266,60.85,77392.27,4.04,-0.00466,1e-05,0.5769]
[1779687559301,60.85,77390.31,4.04,-0.00467,1e-05,0.57802]
[1779687564336,60.85,77385.17,4.04,-0.0047,1e-05,0.58098]
[1779687569371,60.85,77388.48,4.04,-0.00468,1e-05,0.57907]
[1779687574409,60.85,77381.58,4.04,-0.00471,1e-05,0.58164]
[1779687579478,60.85,77379.96,4.04,-0.00472,1e-05,0.58258]
[1779687584513,60.85,77379.25,4.04,-0.00472,1e-05,0.58299]
[1779687589549,60.85,77370.02,4.04,-0.00477,1e-05,0.58835]
[1779687594584,60.85,77371.6,4.04,-0.00476,1e-05,0.58743]
[1779687599620,60.85,77371.71,4.04,-0.00476,1e-05,0.58737]
[1779687602640,60.85,77388.28,4.04,-0.00467,1e-05,0.57779]
[1779687607675,60.85,77400.63,4.04,-0.00461,1e-05,0.57073]
[1779687612710,60.85,77398.27,4.04,-0.00462,1e-05,0.57207]
[1779687617745,60.85,77395.78,4.04,-0.00463,1e-05,0.57349]
[1779687622780,60.85,77393.71,4.04,-0.00465,1e-05,0.57468]
[1779687627815,60.85,77396.77,4.04,-0.00463,1e-05,0.57293]
[1779687632850,60.85,77403.38,4.04,-0.00458,1e-05,0.56779]
[1779687637886,60.85,77403.3,4.04,-0.00458,1e-05,0.56783]
[1779687642921,60.85,77405.99,4.04,-0.00457,1e-05,0.56631]
[1779687647956,60.85,77407.38,4.04,-0.00456,1e-05,0.56553]
[1779687652991,60.85,77409.23,4.04,-0.00455,1e-05,0.56449]
[1779687658027,60.85,77407.73,4.04,-0.00456,1e-05,0.56533]
[1779687663063,60.85,77409.21,4.04,-0.00455,1e-05,0.5645]
[1779687668096,60.85,77406.86,4.04,-0.00457,1e-05,0.56582]
[1779687673131,60.85,77393.53,4.04,-0.00464,1e-05,0.57338]
[1779687678168,60.85,77389.87,4.04,-0.00465,1e-05,0.57547]
[1779687683200,60.85,77381.72,4.04,-0.0047,1e-05,0.58015]
[1779687688241,60.85,77378.73,4.04,-0.00471,1e-05,0.58188]
[1779687695288,60.85,77376.95,4.04,-0.00471,1e-05,0.5815]
[1779687701331,60.85,77372.57,4.04,-0.00474,1e-05,0.58403]
[1779687706919,60.85,77373.55,4.04,-0.00473,1e-05,0.58347]
[1779687712407,60.85,77373.75,4.04,-0.00473,1e-05,0.58335]
[1779687717444,60.85,77375.3,4.04,-0.00472,1e-05,0.58245]
[1779687722477,60.85,77373.95,4.04,-0.00473,1e-05,0.58323]
[1779687727513,60.85,77373.46,4.04,-0.00473,1e-05,0.58352]
[1779687732548,60.85,77373.21,4.04,-0.00473,1e-05,0.58366]
[1779687737582,60.85,77372.44,4.04,-0.00474,1e-05,0.58411]
[1779687744631,60.85,77373.12,4.04,-0.00473,1e-05,0.58371]
[1779687749668,60.85,77373.24,4.04,-0.00473,1e-05,0.58365]
[1779687755708,60.85,77371.26,4.04,-0.00473,1e-05,0.58338]
[1779687760743,60.85,77372.31,4.04,-0.00473,1e-05,0.58277]
[1779687767346,60.85,77372.98,4.04,-0.00472,1e-05,0.58238]
[1779687772830,60.85,77372.98,4.04,-0.00472,1e-05,0.58238]
[1779687777864,60.85,77371.6,4.04,-0.00473,1e-05,0.58318]
[1779687784913,60.85,77371.73,4.04,-0.00473,1e-05,0.58311]
[1779687789948,60.85,77385.07,4.04,-0.00466,1e-05,0.57542]
[1779687794984,60.85,77382.53,4.04,-0.00467,1e-05,0.57688]
[1779687801025,60.85,77383.37,4.04,-0.00467,1e-05,0.5764]
[1779687806060,60.85,77384.46,4.04,-0.00466,1e-05,0.57577]
[1779687811095,60.85,77382.97,4.04,-0.00466,1e-05,0.57523]
[1779687818145,60.85,77382.25,4.04,-0.00466,1e-05,0.57564]
[1779687823179,60.85,77378.28,4.04,-0.00468,1e-05,0.57792]
[1779687828214,60.85,77378.45,4.04,-0.00468,1e-05,0.57782]
[1779687833254,60.85,77376.08,4.04,-0.00469,1e-05,0.57918]
[1779687838284,60.85,77379.37,4.04,-0.00468,1e-05,0.57729]
[1779687843324,60.85,77378.47,4.04,-0.00468,1e-05,0.57781]
[1779687848360,60.85,77376.64,4.04,-0.00469,1e-05,0.57886]
[1779687857978,60.85,77376.07,4.04,-0.00469,1e-05,0.57919]
[1779687865478,60.85,77376.52,4.04,-0.00469,1e-05,0.57893]
[1779687870513,60.85,77377.09,4.04,-0.00469,1e-05,0.5786]
[1779687875553,60.85,77377.02,4.04,-0.00468,1e-05,0.57724]
[1779687880587,60.85,77377.47,4.04,-0.00468,1e-05,0.57698]
[1779687885620,60.85,77379.01,4.04,-0.00467,1e-05,0.57609]
[1779687890655,60.85,77378.8,4.04,-0.00467,1e-05,0.57621]
[1779687895691,60.85,77378.61,4.04,-0.00467,1e-05,0.57632]
[1779687900726,60.85,77375.26,4.04,-0.00469,1e-05,0.57825]
[1779687905763,60.85,77374.93,4.04,-0.00469,1e-05,0.57844]
[1779687912815,60.85,77374.99,4.04,-0.00469,1e-05,0.5784]
[1779687918398,60.85,77371.81,4.04,-0.00471,1e-05,0.58024]
[1779687923892,60.85,77371.89,4.04,-0.00471,1e-05,0.58019]
[1779687928928,60.85,77372.57,4.04,-0.0047,1e-05,0.5798]
[1779687933963,60.85,77372.54,4.04,-0.00469,1e-05,0.57841]
[1779687939000,60.85,77373.17,4.04,-0.00469,1e-05,0.57804]
[1779687944037,60.85,77371.52,4.04,-0.0047,1e-05,0.57899]
[1779687949069,60.85,77368.29,4.04,-0.00471,1e-05,0.58086]
[1779687954117,60.85,77367.63,4.04,-0.00472,1e-05,0.58124]
[1779687959139,60.85,77358.27,4.04,-0.00477,1e-05,0.58667]
[1779687964177,60.85,77360.39,4.04,-0.00476,1e-05,0.58544]
[1779687969209,60.85,77360.67,4.04,-0.00475,1e-05,0.58527]
[1779687974243,60.85,77355.08,4.04,-0.00478,1e-05,0.58853]
[1779687979279,60.85,77355.19,4.04,-0.00478,1e-05,0.58847]
[1779687984314,60.85,77346.01,4.04,-0.00483,1e-05,0.59385]
[1779687989349,60.85,77337.53,4.04,-0.00488,1e-05,0.59887]
[1779687994384,60.85,77335.35,4.04,-0.00488,1e-05,0.59871]
[1779688000427,60.85,77332.51,4.04,-0.0049,1e-05,0.6004]
[1779688005461,60.85,77331.7,4.04,-0.0049,1e-05,0.60088]
[1779688012510,60.85,77332.34,4.04,-0.0049,1e-05,0.6005]
[1779688017546,60.85,77334.2,4.04,-0.00489,1e-05,0.5994]
[1779688022580,60.85,77337.39,4.04,-0.00487,1e-05,0.59751]
[1779688027616,60.85,77337.4,4.04,-0.00487,1e-05,0.5975]
[1779688032652,60.85,77342.26,4.04,-0.00484,1e-05,0.59463]
[1779688037686,60.85,77342.69,4.04,-0.00484,1e-05,0.59437]
[1779688043729,60.85,77344.3,4.04,-0.00483,1e-05,0.59343]
[1779688049317,60.85,77347.94,4.04,-0.00481,1e-05,0.59129]
[1779688054805,60.85,77347.79,4.04,-0.0048,1e-05,0.58994]
[1779688059840,60.85,77351.21,4.04,-0.00478,1e-05,0.58794]
[1779688064876,60.85,77363.64,4.04,-0.00472,1e-05,0.58072]
[1779688069910,60.85,77366.06,4.04,-0.0047,1e-05,0.57932]
[1779688074945,60.85,77371.14,4.04,-0.00468,1e-05,0.5764]
[1779688079984,60.85,77371.36,4.04,-0.00468,1e-05,0.57627]
[1779688085019,60.85,77369.62,4.04,-0.00468,1e-05,0.57727]
[1779688090055,60.85,77369.26,4.04,-0.00469,1e-05,0.57748]
[1779688095091,60.85,77371.27,4.04,-0.00468,1e-05,0.57632]
[1779688101132,60.85,77370.97,4.04,-0.00468,1e-05,0.57649]
[1779688106168,60.85,77370.75,4.04,-0.00468,1e-05,0.57662]
[1779688111204,60.85,77370.49,4.04,-0.00467,1e-05,0.57536]
[1779688117246,60.85,77370.2,4.04,-0.00467,1e-05,0.57553]
[1779688122280,60.85,77370.69,4.04,-0.00467,1e-05,0.57525]
[1779688127315,60.85,77370.83,4.04,-0.00467,1e-05,0.57517]
[1779688132351,60.85,77371.94,4.04,-0.00466,1e-05,0.57453]
[1779688137385,60.85,77369.06,4.04,-0.00468,1e-05,0.57619]
[1779688142424,60.85,77361.67,4.04,-0.00472,1e-05,0.58044]
[1779688147456,60.85,77357.02,4.04,-0.00474,1e-05,0.58314]
[1779688152492,60.85,77354.77,4.04,-0.00475,1e-05,0.58444]
[1779688157528,60.85,77355.21,4.04,-0.00475,1e-05,0.58419]
[1779688162563,60.85,77361.82,4.04,-0.00471,1e-05,0.58036]
[1779688168604,60.85,77362.42,4.04,-0.00471,1e-05,0.58001]
[1779688174646,60.85,77362.96,4.04,-0.0047,1e-05,0.57829]
[1779688180237,60.85,77363.41,4.04,-0.00469,1e-05,0.57803]
[1779688187738,60.85,77356.84,4.04,-0.00473,1e-05,0.58182]
[1779688194786,60.85,77353.17,4.04,-0.00475,1e-05,0.58395]
[1779688200377,60.85,77356.01,4.04,-0.00473,1e-05,0.5823]
[1779688205865,60.85,77356.3,4.04,-0.00473,1e-05,0.58214]
[1779688211906,60.85,77357.53,4.04,-0.00473,1e-05,0.58142]
[1779688216941,60.85,77356.03,4.04,-0.00473,1e-05,0.58229]
[1779688221978,60.85,77350.17,4.04,-0.00477,1e-05,0.5857]
[1779688227013,60.85,77344.66,4.04,-0.0048,1e-05,0.58892]
[1779688232051,60.85,77341.64,4.04,-0.0048,1e-05,0.58925]
[1779688237086,60.85,77339.54,4.04,-0.00481,1e-05,0.59049]
[1779688242120,60.85,77338.63,4.04,-0.00482,1e-05,0.59102]
[1779688247155,60.85,77336.7,4.04,-0.00483,1e-05,0.59215]
[1779688252192,60.85,77337.13,4.04,-0.00483,1e-05,0.5919]
[1779688257229,60.85,77334.15,4.04,-0.00484,1e-05,0.59366]
[1779688262263,60.85,77334.23,4.04,-0.00484,1e-05,0.59361]
[1779688267298,60.85,77336.04,4.04,-0.00483,1e-05,0.59254]
[1779688272334,60.85,77336.41,4.04,-0.00483,1e-05,0.59233]
[1779688277368,60.85,77337.26,4.04,-0.00482,1e-05,0.59183]
[1779688282403,60.85,77337.83,4.04,-0.00482,1e-05,0.59149]
[1779688287438,60.85,77336.23,4.04,-0.00483,1e-05,0.59243]
[1779688293480,60.85,77335.47,4.04,-0.00482,1e-05,0.59144]
[1779688301536,60.85,77335.48,4.04,-0.00482,1e-05,0.59144]
[1779688306571,60.85,77335.2,4.04,-0.00482,1e-05,0.5916]
[1779688311606,60.85,77332.72,4.04,-0.00484,1e-05,0.59306]
[1779688316641,60.85,77335.79,4.04,-0.00482,1e-05,0.59125]
[1779688321679,60.85,77336.13,4.04,-0.00482,1e-05,0.59105]
[1779688327720,60.85,77334.1,4.04,-0.00483,1e-05,0.59225]
[1779688333762,60.85,77333.12,4.04,-0.00484,1e-05,0.59283]
[1779688340811,60.85,77331.34,4.04,-0.00485,1e-05,0.59387]
[1779688345846,60.85,77330.86,4.04,-0.00485,1e-05,0.59416]
[1779688351455,60.85,77338.66,4.04,-0.00479,1e-05,0.58814]
[1779688356922,60.85,77333.11,4.04,-0.00482,1e-05,0.59139]
[1779688361959,60.85,77329.46,4.04,-0.00484,1e-05,0.59354]
[1779688366994,60.85,77328.77,4.04,-0.00485,1e-05,0.59395]
[1779688372030,60.85,77334.34,4.04,-0.00482,1e-05,0.59067]
[1779688377065,60.85,77335.6,4.04,-0.00481,1e-05,0.58993]
[1779688384115,60.85,77334.26,4.04,-0.00482,1e-05,0.59072]
[1779688389151,60.85,77333.11,4.04,-0.00482,1e-05,0.59139]
[1779688394185,60.85,77332.82,4.04,-0.00483,1e-05,0.59156]
[1779688401806,60.85,77332.68,4.04,-0.00483,1e-05,0.59165]
[1779688410296,60.85,77332.47,4.04,-0.00483,1e-05,0.59177]
[1779688415334,60.85,77333.13,4.04,-0.00481,1e-05,0.58995]
[1779688420368,60.85,77332.25,4.04,-0.00482,1e-05,0.59046]
[1779688426410,60.85,77331.49,4.04,-0.00482,1e-05,0.59091]
[1779688432453,60.85,77329.97,4.04,-0.00483,1e-05,0.5918]
[1779688437489,60.85,77330.69,4.04,-0.00483,1e-05,0.59138]
[1779688443529,60.85,77331.43,4.04,-0.00482,1e-05,0.59094]
[1779688449570,60.85,77333.35,4.04,-0.00481,1e-05,0.58982]
[1779688456619,60.85,77333.98,4.04,-0.00481,1e-05,0.58945]
[1779688461655,60.85,77335.6,4.04,-0.0048,1e-05,0.5885]
[1779688466691,60.85,77331.39,4.04,-0.00482,1e-05,0.59097]
[1779688471730,60.85,77338.29,4.04,-0.00477,1e-05,0.5855]
[1779688480788,60.85,77344.42,4.04,-0.00474,1e-05,0.58193]
[1779688485824,60.85,77339.59,4.04,-0.00477,1e-05,0.58474]
[1779688492438,60.85,77349.36,4.04,-0.00471,1e-05,0.57907]
[1779688501936,60.85,77351.78,4.04,-0.0047,1e-05,0.57767]
[1779688506971,60.85,77355.82,4.04,-0.00468,1e-05,0.57535]
[1779688513013,60.85,77355.6,4.04,-0.00468,1e-05,0.57547]
[1779688518052,60.85,77351.45,4.04,-0.0047,1e-05,0.57786]
[1779688523084,60.85,77352.7,4.04,-0.0047,1e-05,0.57714]
[1779688528119,60.85,77353.44,4.04,-0.00469,1e-05,0.57671]
[1779688534162,60.85,77354.59,4.04,-0.00467,1e-05,0.57464]
[1779688539196,60.85,77352.2,4.04,-0.00469,1e-05,0.57602]
[1779688544232,60.85,77350.58,4.04,-0.0047,1e-05,0.57695]
[1779688550274,60.85,77350.83,4.04,-0.00469,1e-05,0.57681]
[1779688558329,60.85,77350.57,4.04,-0.0047,1e-05,0.57696]
[1779688563364,60.85,77353.97,4.04,-0.00468,1e-05,0.575]
[1779688568399,60.85,77354.54,4.04,-0.00468,1e-05,0.57467]
[1779688574441,60.85,77350.68,4.04,-0.0047,1e-05,0.57689]
[1779688579477,60.85,77345.41,4.04,-0.00472,1e-05,0.57994]
[1779688584512,60.85,77341.13,4.04,-0.00475,1e-05,0.58242]
[1779688589546,60.85,77335.84,4.04,-0.00478,1e-05,0.5855]
[1779688594581,60.85,77334.15,4.04,-0.00477,1e-05,0.58505]
[1779688599616,60.85,77334.61,4.04,-0.00477,1e-05,0.58479]
[1779688604651,60.85,77330.33,4.04,-0.00479,1e-05,0.58729]
[1779688609686,60.85,77329.16,4.04,-0.0048,1e-05,0.58797]
[1779688616736,60.85,77328.13,4.04,-0.00481,1e-05,0.58858]
[1779688621770,60.85,77320.64,4.04,-0.00485,1e-05,0.59298]
[1779688626805,60.85,77317.1,4.04,-0.00487,1e-05,0.59507]
[1779688631850,60.85,77317.21,4.04,-0.00487,1e-05,0.59501]
[1779688636875,60.85,77321.21,4.04,-0.00484,1e-05,0.59265]
[1779688641910,60.85,77320.37,4.04,-0.00485,1e-05,0.59314]
[1779688646948,60.85,77319.1,4.04,-0.00485,1e-05,0.59389]
[1779688651981,60.85,77319.88,4.04,-0.00484,1e-05,0.59199]
[1779688658022,60.85,77318.54,4.04,-0.00485,1e-05,0.59278]
[1779688663058,60.85,77317.34,4.04,-0.00485,1e-05,0.59349]
[1779688668093,60.85,77324.01,4.04,-0.00482,1e-05,0.58956]
[1779688675736,60.85,77322.88,4.04,-0.00482,1e-05,0.59022]
[1779688685213,60.85,77325.42,4.04,-0.00481,1e-05,0.58873]
[1779688690250,60.85,77325.39,4.04,-0.00481,1e-05,0.58875]
[1779688695876,60.85,77327.1,4.04,-0.0048,1e-05,0.58774]
[1779688701324,60.85,77325.73,4.04,-0.00481,1e-05,0.58855]
[1779688706367,60.85,77324.92,4.04,-0.00481,1e-05,0.58902]
[1779688712403,60.85,77325.58,4.04,-0.0048,1e-05,0.5872]
[1779688717439,60.85,77328.74,4.04,-0.00478,1e-05,0.58535]
[1779688722473,60.85,77325.26,4.04,-0.0048,1e-05,0.58739]
[1779688727511,60.85,77317.79,4.04,-0.00484,1e-05,0.59178]
[1779688732544,60.85,77317.84,4.04,-0.00484,1e-05,0.59175]
[1779688738586,60.85,77317.02,4.04,-0.00484,1e-05,0.59223]
[1779688743622,60.85,77317.39,4.04,-0.00484,1e-05,0.59201]
[1779688748656,60.85,77317.3,4.04,-0.00484,1e-05,0.59207]
[1779688753691,60.85,77317.1,4.04,-0.00484,1e-05,0.59218]
[1779688758726,60.85,77316.28,4.04,-0.00485,1e-05,0.59267]
[1779688763761,60.85,77315.21,4.04,-0.00485,1e-05,0.5933]
[1779688768797,60.85,77315.0,4.04,-0.00485,1e-05,0.59342]
[1779688773831,60.85,77320.63,4.04,-0.00481,1e-05,0.58867]
[1779688778866,60.85,77319.56,4.04,-0.00482,1e-05,0.5893]
[1779688783901,60.85,77318.25,4.04,-0.00483,1e-05,0.59007]
[1779688790952,60.85,77318.3,4.04,-0.00482,1e-05,0.59004]
[1779688795986,60.85,77318.78,4.04,-0.00482,1e-05,0.58975]
[1779688801023,60.85,77322.18,4.04,-0.0048,1e-05,0.58776]
[1779688806067,60.85,77323.23,4.04,-0.0048,1e-05,0.58714]
[1779688811097,60.85,77326.4,4.04,-0.00478,1e-05,0.58529]
[1779688816133,60.85,77332.1,4.04,-0.00475,1e-05,0.58197]
[1779688821167,60.85,77334.05,4.04,-0.00474,1e-05,0.58084]
[1779688827210,60.85,77337.77,4.04,-0.00472,1e-05,0.57868]
[1779688832244,60.85,77340.47,4.04,-0.00469,1e-05,0.57571]
[1779688837279,60.85,77338.6,4.04,-0.0047,1e-05,0.57678]
[1779688842314,60.85,77338.52,4.04,-0.0047,1e-05,0.57683]
[1779688847350,60.85,77340.59,4.04,-0.00469,1e-05,0.57564]
[1779688852384,60.85,77344.58,4.04,-0.00467,1e-05,0.57334]
[1779688857419,60.85,77341.62,4.04,-0.00469,1e-05,0.57504]
[1779688862455,60.85,77344.56,4.04,-0.00467,1e-05,0.57335]
[1779688867490,60.85,77349.39,4.04,-0.00465,1e-05,0.57059]
[1779688873532,60.85,77349.78,4.04,-0.00464,1e-05,0.57036]
[1779688878566,60.85,77349.44,4.04,-0.00465,1e-05,0.57056]
[1779688885204,60.85,77347.55,4.04,-0.00466,1e-05,0.57164]
[1779688890653,60.85,77339.75,4.04,-0.0047,1e-05,0.57612]
[1779688895689,60.85,77339.68,4.04,-0.00469,1e-05,0.57475]
[1779688900725,60.85,77340.66,4.04,-0.00468,1e-05,0.57418]
[1779688905759,60.85,77338.48,4.04,-0.00469,1e-05,0.57544]
[1779688910794,60.85,77336.14,4.04,-0.00471,1e-05,0.57679]
[1779688915829,60.85,77339.46,4.04,-0.00469,1e-05,0.57487]
[1779688920865,60.85,77335.35,4.04,-0.00471,1e-05,0.57724]
[1779688925900,60.85,77318.32,4.04,-0.0048,1e-05,0.58715]
[1779688930934,60.85,77317.35,4.04,-0.00481,1e-05,0.58772]
[1779688935969,60.85,77315.99,4.04,-0.00481,1e-05,0.58852]
[1779688941004,60.85,77309.97,4.04,-0.00485,1e-05,0.59206]
[1779688946039,60.85,77310.28,4.04,-0.00485,1e-05,0.59188]
[1779688951074,60.85,77307.41,4.04,-0.00485,1e-05,0.59213]
[1779688956112,60.85,77301.63,4.04,-0.00488,1e-05,0.59555]
[1779688962150,60.85,77291.95,4.04,-0.00494,1e-05,0.60132]
[1779688967186,60.85,77289.55,4.04,-0.00495,1e-05,0.60275]
[1779688972221,60.85,77298.56,4.04,-0.0049,1e-05,0.59737]
[1779688978263,60.85,77297.94,4.04,-0.0049,1e-05,0.59774]
[1779688983300,60.85,77292.9,4.04,-0.00493,1e-05,0.60075]
[1779688988337,60.85,77293.56,4.04,-0.00493,1e-05,0.60035]
[1779688993369,60.85,77292.65,4.04,-0.00493,1e-05,0.6009]
[1779688998404,60.85,77293.94,4.04,-0.00492,1e-05,0.60013]
[1779689003438,60.85,77300.39,4.04,-0.00489,1e-05,0.59628]
[1779689008475,60.85,77301.14,4.04,-0.00488,1e-05,0.59584]
[1779689013510,60.85,77296.06,4.04,-0.0049,1e-05,0.5974]
[1779689019552,60.85,77296.91,4.04,-0.0049,1e-05,0.5969]
[1779689024586,60.85,77297.29,4.04,-0.00489,1e-05,0.59667]
[1779689031238,60.85,77292.03,4.04,-0.00492,1e-05,0.59981]
[1779689036671,60.85,77290.52,4.04,-0.00493,1e-05,0.60071]
[1779689041721,60.85,77288.48,4.04,-0.00494,1e-05,0.60193]
[1779689046755,60.85,77288.22,4.04,-0.00494,1e-05,0.60209]
[1779689051790,60.85,77287.67,4.04,-0.00495,1e-05,0.60242]
[1779689056824,60.85,77284.74,4.04,-0.00496,1e-05,0.60417]
[1779689061860,60.85,77285.26,4.04,-0.00496,1e-05,0.60386]
[1779689066895,60.85,77286.17,4.04,-0.00496,1e-05,0.60331]
[1779689071930,60.85,77287.18,4.04,-0.00494,1e-05,0.60124]
[1779689076965,60.85,77287.54,4.04,-0.00494,1e-05,0.60103]
[1779689082003,60.85,77290.07,4.04,-0.00492,1e-05,0.59952]
[1779689087042,60.85,77288.56,4.04,-0.00493,1e-05,0.60042]
[1779689092080,60.85,77291.87,4.04,-0.00491,1e-05,0.59844]
[1779689097114,60.85,77291.68,4.04,-0.00491,1e-05,0.59856]
[1779689102157,60.85,77290.96,4.04,-0.00492,1e-05,0.59899]
[1779689112221,60.85,77290.02,4.04,-0.00492,1e-05,0.59955]
[1779689117255,60.85,77290.15,4.04,-0.00492,1e-05,0.59947]
[1779689123297,60.85,77290.43,4.04,-0.00492,1e-05,0.5993]
[1779689132360,60.85,77291.82,4.04,-0.0049,1e-05,0.59701]
[1779689139409,60.85,77291.19,4.04,-0.0049,1e-05,0.59739]
[1779689145452,60.85,77292.06,4.04,-0.0049,1e-05,0.59687]
[1779689150486,60.85,77291.57,4.04,-0.0049,1e-05,0.59716]
[1779689155521,60.85,77290.99,4.04,-0.00491,1e-05,0.59751]
[1779689160556,60.85,77291.28,4.04,-0.0049,1e-05,0.59734]
[1779689165591,60.85,77291.67,4.04,-0.0049,1e-05,0.5971]
[1779689170626,60.85,77308.77,4.04,-0.00481,1e-05,0.587]
[1779689175662,60.85,77309.61,4.04,-0.0048,1e-05,0.58651]
[1779689180696,60.85,77320.72,4.04,-0.00474,1e-05,0.58002]
[1779689185733,60.85,77322.54,4.04,-0.00473,1e-05,0.57897]
[1779689190766,60.85,77321.72,4.04,-0.00474,1e-05,0.57944]
[1779689195801,60.85,77324.08,4.04,-0.00471,1e-05,0.57665]
[1779689200835,60.85,77319.85,4.04,-0.00474,1e-05,0.5791]
[1779689205871,60.85,77320.02,4.04,-0.00474,1e-05,0.579]
[1779689210906,60.85,77315.65,4.04,-0.00476,1e-05,0.58154]
[1779689215942,60.85,77315.12,4.04,-0.00476,1e-05,0.58185]
[1779689221983,60.85,77314.76,4.04,-0.00476,1e-05,0.58206]
[1779689227612,60.85,77314.51,4.04,-0.00477,1e-05,0.58221]
[1779689233064,60.85,77313.1,4.04,-0.00477,1e-05,0.58303]
[1779689239105,60.85,77312.42,4.04,-0.00478,1e-05,0.58343]
[1779689244140,60.85,77311.85,4.04,-0.00478,1e-05,0.58376]
[1779689249175,60.85,77307.42,4.04,-0.0048,1e-05,0.58635]
[1779689254210,60.85,77307.4,4.04,-0.00479,1e-05,0.58493]
[1779689259247,60.85,77308.38,4.04,-0.00479,1e-05,0.58435]
[1779689264285,60.85,77308.99,4.04,-0.00478,1e-05,0.584]
[1779689269322,60.85,77305.49,4.04,-0.0048,1e-05,0.58604]
[1779689274362,60.85,77303.11,4.04,-0.00482,1e-05,0.58744]
[1779689277383,60.85,77348.02,4.04,-0.00458,1e-05,0.56157]
[1779689282419,60.85,77345.76,4.04,-0.00459,1e-05,0.56285]
[1779689287456,60.85,77344.81,4.04,-0.00459,1e-05,0.56338]
[1779689292489,60.85,77355.58,4.04,-0.00454,1e-05,0.55731]
[1779689295513,60.85,77374.82,4.04,-0.00444,1e-05,0.5466]
[1779689300546,60.85,77385.73,4.04,-0.00438,1e-05,0.54061]
[1779689305593,60.85,77385.11,4.04,-0.00439,1e-05,0.54095]
[1779689310634,60.85,77379.52,4.04,-0.00441,1e-05,0.54401]
[1779689316675,60.85,77379.6,4.04,-0.0044,1e-05,0.54261]
[1779689321710,60.85,77371.78,4.04,-0.00444,1e-05,0.54691]
[1779689326752,60.85,77370.85,4.04,-0.00445,1e-05,0.54743]
[1779689327754,60.85,77398.69,4.04,-0.00431,0.0,0.53222]
[1779689328762,60.85,77415.54,4.04,-0.00422,0.0,0.52319]
[1779689333797,60.85,77415.43,4.04,-0.00423,0.0,0.52325]
[1779689338831,60.85,77415.62,4.04,-0.00422,0.0,0.52315]
[1779689343866,60.85,77407.96,4.04,-0.00426,0.0,0.52724]
[1779689347929,60.85,77431.35,4.04,-0.00415,0.0,0.51485]
[1779689348921,60.85,77472.45,4.04,-0.00396,0.0,0.49368]
[1779689351943,60.85,77439.58,4.04,-0.00411,0.0,0.51055]
[1779689356978,60.85,77430.64,4.04,-0.00415,0.0,0.51522]
[1779689362013,60.85,77437.37,4.04,-0.00412,0.0,0.5117]
[1779689364029,60.85,77419.41,4.04,-0.00421,0.0,0.52114]
[1779689369064,60.85,77425.28,4.04,-0.00418,0.0,0.51804]
[1779689372092,60.85,77441.0,4.04,-0.00409,0.0,0.50851]
[1779689373096,60.85,77460.56,4.04,-0.004,0.0,0.49845]
[1779689376116,60.85,77479.63,4.04,-0.00391,0.0,0.4888]
[1779689381152,60.85,77496.05,4.04,-0.00384,0.0,0.48063]
[1779689386206,60.85,77506.43,4.04,-0.00379,0.0,0.47552]
[1779689387204,60.85,77531.95,4.04,-0.00368,0.0,0.46317]
[1779689390225,60.85,77505.28,4.04,-0.0038,0.0,0.47609]
[1779689392234,60.85,77472.02,4.04,-0.00395,0.0,0.49263]
[1779689397270,60.85,77497.46,4.04,-0.00383,0.0,0.47993]
[1779689402306,60.85,77460.09,4.04,-0.004,0.0,0.49869]
[1779689405335,60.85,77439.7,4.04,-0.0041,0.0,0.50918]
[1779689408913,60.85,77422.58,4.04,-0.00418,0.0,0.51815]
[1779689411374,60.85,77396.54,4.04,-0.00431,0.0,0.53204]
[1779689416409,60.85,77388.72,4.04,-0.00435,0.0,0.53627]
[1779689421445,60.85,77378.25,4.04,-0.0044,1e-05,0.54199]
[1779689426480,60.85,77369.39,4.04,-0.00444,1e-05,0.54686]
[1779689431516,60.85,77360.22,4.04,-0.00448,1e-05,0.55057]
[1779689436554,60.85,77352.22,4.04,-0.00452,1e-05,0.55504]
[1779689441588,60.85,77352.97,4.04,-0.00452,1e-05,0.55462]
[1779689446623,60.85,77355.58,4.04,-0.0045,1e-05,0.55316]
[1779689451659,60.85,77347.42,4.04,-0.00455,1e-05,0.55773]
[1779689456705,60.85,77350.26,4.04,-0.00453,1e-05,0.55613]
[1779689461743,60.85,77347.21,4.04,-0.00455,1e-05,0.55785]
[1779689463748,60.85,77365.15,4.04,-0.00445,1e-05,0.54784]
[1779689468782,60.85,77366.88,4.04,-0.00445,1e-05,0.54688]
[1779689473816,60.85,77366.42,4.04,-0.00445,1e-05,0.54714]
[1779689478853,60.85,77368.59,4.04,-0.00444,1e-05,0.54594]
[1779689485902,60.85,77368.39,4.04,-0.00444,1e-05,0.54605]
[1779689490936,60.85,77361.26,4.04,-0.00447,1e-05,0.55]
[1779689495971,60.85,77361.64,4.04,-0.00446,1e-05,0.54841]
[1779689501007,60.85,77343.8,4.04,-0.00455,1e-05,0.55838]
[1779689506044,60.85,77323.74,4.04,-0.00466,1e-05,0.56977]
[1779689511081,60.85,77310.36,4.04,-0.00473,1e-05,0.57748]
[1779689516115,60.85,77316.62,4.04,-0.0047,1e-05,0.57386]
[1779689522158,60.85,77318.05,4.04,-0.00469,1e-05,0.57303]
[1779689527191,60.85,77318.3,4.04,-0.00469,1e-05,0.57289]
[1779689532227,60.85,77327.04,4.04,-0.00464,1e-05,0.56788]
[1779689537264,60.85,77325.22,4.04,-0.00465,1e-05,0.56892]
[1779689543305,60.85,77324.32,4.04,-0.00466,1e-05,0.56943]
[1779689549900,60.85,77313.38,4.04,-0.00471,1e-05,0.57573]
[1779689555942,60.85,77296.31,4.04,-0.0048,1e-05,0.58423]
[1779689561436,60.85,77294.31,4.04,-0.00481,1e-05,0.5854]
[1779689567020,60.85,77294.63,4.04,-0.0048,1e-05,0.58521]
[1779689572513,60.85,77295.65,4.04,-0.0048,1e-05,0.58461]
[1779689577548,60.85,77297.9,4.04,-0.00479,1e-05,0.5833]
[1779689582588,60.85,77297.34,4.04,-0.00479,1e-05,0.58362]
[1779689587618,60.85,77300.08,4.04,-0.00478,1e-05,0.58202]
[1779689592654,60.85,77299.61,4.04,-0.00478,1e-05,0.5823]
[1779689597689,60.85,77298.23,4.04,-0.00479,1e-05,0.5831]
[1779689602723,60.85,77295.11,4.04,-0.0048,1e-05,0.58493]
[1779689607758,60.85,77297.1,4.04,-0.00479,1e-05,0.58376]
[1779689612796,60.85,77293.9,4.04,-0.0048,1e-05,0.5842]
[1779689617829,60.85,77304.16,4.04,-0.00474,1e-05,0.57821]
[1779689622864,60.85,77305.87,4.04,-0.00473,1e-05,0.57722]
[1779689627899,60.85,77307.82,4.04,-0.00472,1e-05,0.57609]
[1779689632934,60.85,77305.85,4.04,-0.00473,1e-05,0.57723]
[1779689637969,60.85,77306.97,4.04,-0.00473,1e-05,0.57659]
[1779689643009,60.85,77309.33,4.04,-0.00471,1e-05,0.57522]
[1779689649052,60.85,77311.62,4.04,-0.0047,1e-05,0.5739]
[1779689654083,60.85,77308.06,4.04,-0.00472,1e-05,0.57595]
[1779689659119,60.85,77302.94,4.04,-0.00475,1e-05,0.57892]
[1779689664154,60.85,77297.72,4.04,-0.00478,1e-05,0.58196]
[1779689669191,60.85,77295.48,4.04,-0.00479,1e-05,0.58327]
[1779689674226,60.85,77295.58,4.04,-0.00478,1e-05,0.58178]
[1779689680268,60.85,77295.17,4.04,-0.00478,1e-05,0.58202]
[1779689685303,60.85,77289.79,4.04,-0.00481,1e-05,0.58516]
[1779689690341,60.85,77284.71,4.04,-0.00484,1e-05,0.58815]
[1779689694380,60.85,77260.69,4.04,-0.00497,1e-05,0.60245]
[1779689699405,60.85,77259.86,4.04,-0.00497,1e-05,0.60295]
[1779689704474,60.85,77270.05,4.04,-0.00492,1e-05,0.59684]
[1779689709505,60.85,77263.66,4.04,-0.00495,1e-05,0.60067]
[1779689714543,60.85,77261.22,4.04,-0.00497,1e-05,0.60213]
[1779689719577,60.85,77252.9,4.04,-0.00501,1e-05,0.60715]
[1779689724611,60.85,77247.52,4.04,-0.00504,1e-05,0.61042]
[1779689729652,60.85,77228.44,4.04,-0.00515,1e-05,0.62212]
[1779689734682,60.85,77216.35,4.04,-0.00521,1e-05,0.62811]
[1779689739717,60.85,77224.89,4.04,-0.00516,1e-05,0.62281]
[1779689744752,60.85,77218.33,4.04,-0.0052,1e-05,0.62688]
[1779689749788,60.85,77211.9,4.04,-0.00524,1e-05,0.63089]
[1779689754822,60.85,77209.42,4.04,-0.00525,1e-05,0.63245]
[1779689759856,60.85,77215.19,4.04,-0.00522,1e-05,0.62884]
[1779689764893,60.85,77214.85,4.04,-0.00522,1e-05,0.62905]
[1779689769928,60.85,77212.29,4.04,-0.00524,1e-05,0.63065]
[1779689774963,60.85,77212.39,4.04,-0.00524,1e-05,0.63059]
[1779689780001,60.85,77213.6,4.04,-0.00523,1e-05,0.62983]
[1779689785035,60.85,77213.35,4.04,-0.00523,1e-05,0.62998]
[1779689790068,60.85,77214.48,4.04,-0.00522,1e-05,0.62928]
[1779689795107,60.85,77208.43,4.04,-0.00525,1e-05,0.63154]
[1779689801146,60.85,77205.69,4.04,-0.00526,1e-05,0.63326]
[1779689806181,60.85,77204.32,4.04,-0.00527,1e-05,0.63412]
[1779689811221,60.85,77204.17,4.04,-0.00527,1e-05,0.63421]
[1779689816252,60.85,77209.47,4.04,-0.00524,1e-05,0.63089]
[1779689821286,60.85,77210.22,4.04,-0.00524,1e-05,0.63042]
[1779689826329,60.85,77222.22,4.04,-0.00517,1e-05,0.62295]
[1779689831364,60.85,77223.53,4.04,-0.00516,1e-05,0.62214]
[1779689836423,60.85,77223.92,4.04,-0.00516,1e-05,0.62189]
[1779689841458,60.85,77226.98,4.04,-0.00514,1e-05,0.62]
[1779689846493,60.85,77225.27,4.04,-0.00515,1e-05,0.62106]
[1779689851528,60.85,77225.14,4.04,-0.00514,1e-05,0.61963]
[1779689856563,60.85,77222.55,4.04,-0.00515,1e-05,0.62123]
[1779689862604,60.85,77233.57,4.04,-0.00509,1e-05,0.61445]
[1779689867639,60.85,77232.04,4.04,-0.0051,1e-05,0.61539]
[1779689872674,60.85,77231.7,4.04,-0.0051,1e-05,0.6156]
[1779689877710,60.85,77232.54,4.04,-0.00509,1e-05,0.61508]
[1779689882748,60.85,77233.26,4.04,-0.00509,1e-05,0.61464]
[1779689887786,60.85,77233.67,4.04,-0.00509,1e-05,0.61439]
[1779689892821,60.85,77233.25,4.04,-0.00509,1e-05,0.61465]
[1779689897856,60.85,77233.73,4.04,-0.00509,1e-05,0.61435]
[1779689902891,60.85,77233.47,4.04,-0.00509,1e-05,0.61451]
[1779689908933,60.85,77233.72,4.04,-0.00509,1e-05,0.61436]
[1779689915983,60.85,77233.96,4.04,-0.00507,1e-05,0.61272]
[1779689921017,60.85,77231.79,4.04,-0.00509,1e-05,0.61404]
[1779689926052,60.85,77232.44,4.04,-0.00508,1e-05,0.61365]
[1779689931088,60.85,77233.4,4.04,-0.00508,1e-05,0.61306]
[1779689937649,60.85,77233.23,4.04,-0.00508,1e-05,0.61316]
[1779689944181,60.85,77233.51,4.04,-0.00508,1e-05,0.61299]
[1779689950224,60.85,77233.3,4.04,-0.00508,1e-05,0.61312]
[1779689953243,60.85,77216.56,4.04,-0.00518,1e-05,0.62343]
[1779689958278,60.85,77217.01,4.04,-0.00517,1e-05,0.62315]
[1779689964320,60.85,77216.21,4.04,-0.00518,1e-05,0.62364]
[1779689969355,60.85,77214.45,4.04,-0.00519,1e-05,0.62474]
[1779689974389,60.85,77213.51,4.04,-0.00518,1e-05,0.6238]
[1779689979426,60.85,77212.56,4.04,-0.00519,1e-05,0.62439]
[1779689986476,60.85,77212.45,4.04,-0.00519,1e-05,0.62446]
[1779689991510,60.85,77212.05,4.04,-0.00519,1e-05,0.62471]
[1779689997552,60.85,77211.76,4.04,-0.00519,1e-05,0.62489]
[1779690002587,60.85,77210.9,4.04,-0.0052,1e-05,0.62543]
[1779690007621,60.85,77209.55,4.04,-0.0052,1e-05,0.62627]
[1779690013664,60.85,77213.57,4.04,-0.00518,1e-05,0.62377]
[1779690019708,60.85,77216.72,4.04,-0.00516,1e-05,0.62181]
[1779690024741,60.85,77217.4,4.04,-0.00516,1e-05,0.62139]
[1779690029776,60.85,77211.8,4.04,-0.00519,1e-05,0.62487]
[1779690034821,60.85,77214.61,4.04,-0.00516,1e-05,0.62161]
[1779690039857,60.85,77210.07,4.04,-0.00519,1e-05,0.62442]
[1779690044891,60.85,77205.0,4.04,-0.00522,1e-05,0.62758]
[1779690049926,60.85,77195.96,4.04,-0.00527,1e-05,0.63324]
[1779690054967,60.85,77196.61,4.04,-0.00527,1e-05,0.63284]
[1779690060000,60.85,77194.97,4.04,-0.00528,1e-05,0.63387]
[1779690065035,60.85,77190.5,4.04,-0.00531,1e-05,0.63669]
[1779690070079,60.85,77188.46,4.04,-0.00532,1e-05,0.63798]
[1779690075104,60.85,77180.04,4.04,-0.00537,1e-05,0.64332]
[1779690080139,60.85,77182.44,4.04,-0.00535,1e-05,0.6418]
[1779690085175,60.85,77181.27,4.04,-0.00536,1e-05,0.64254]
[1779690090209,60.85,77180.39,4.04,-0.00537,1e-05,0.6431]
[1779690095244,60.85,77179.65,4.04,-0.00536,1e-05,0.64202]
[1779690100281,60.85,77176.86,4.04,-0.00538,1e-05,0.6438]
[1779690105315,60.85,77171.58,4.04,-0.00541,1e-05,0.64718]
[1779690110349,60.85,77164.99,4.04,-0.00545,1e-05,0.65141]
[1779690115384,60.85,77171.03,4.04,-0.00541,1e-05,0.64753]
[1779690120418,60.85,77176.62,4.04,-0.00538,1e-05,0.64395]
[1779690125453,60.85,77179.85,4.04,-0.00536,1e-05,0.64189]
[1779690130489,60.85,77192.33,4.04,-0.00528,1e-05,0.63399]
[1779690136532,60.85,77199.48,4.04,-0.00524,1e-05,0.6295]
[1779690141565,60.85,77197.52,4.04,-0.00525,1e-05,0.63073]
[1779690147607,60.85,77195.79,4.04,-0.00526,1e-05,0.63182]
[1779690152648,60.85,77202.3,4.04,-0.00521,1e-05,0.62622]
[1779690157684,60.85,77210.65,4.04,-0.00516,1e-05,0.62103]
[1779690162721,60.85,77209.7,4.04,-0.00517,1e-05,0.62162]
[1779690167756,60.85,77208.37,4.04,-0.00517,1e-05,0.62244]
[1779690172791,60.85,77209.96,4.04,-0.00517,1e-05,0.62146]
[1779690177826,60.85,77211.33,4.04,-0.00516,1e-05,0.62061]
[1779690184875,60.85,77211.72,4.04,-0.00515,1e-05,0.62037]
[1779690189911,60.85,77212.64,4.04,-0.00515,1e-05,0.6198]
[1779690194945,60.85,77201.56,4.04,-0.00521,1e-05,0.62668]
[1779690199981,60.85,77185.67,4.04,-0.00531,1e-05,0.63666]
[1779690205017,60.85,77179.02,4.04,-0.00535,1e-05,0.64087]
[1779690209564,60.85,77159.05,4.04,-0.00547,1e-05,0.65368]
[1779690215089,60.85,77155.03,4.04,-0.00548,1e-05,0.65471]
[1779690220126,60.85,77151.64,4.04,-0.0055,1e-05,0.65691]
[1779690225159,60.85,77158.6,4.04,-0.00546,1e-05,0.6524]
[1779690230195,60.85,77157.35,4.04,-0.00547,1e-05,0.65321]
[1779690236236,60.85,77155.5,4.04,-0.00548,1e-05,0.6544]
[1779690241271,60.85,77154.1,4.04,-0.00549,1e-05,0.65531]
[1779690246308,60.85,77155.89,4.04,-0.00548,1e-05,0.65415]
[1779690251343,60.85,77153.84,4.04,-0.00549,1e-05,0.65548]
[1779690256378,60.85,77152.41,4.04,-0.0055,1e-05,0.65641]
[1779690261412,60.85,77151.02,4.04,-0.00551,1e-05,0.65731]
[1779690266448,60.85,77156.87,4.04,-0.00547,1e-05,0.65352]
[1779690271486,60.85,77159.06,4.04,-0.00545,1e-05,0.65053]
[1779690276521,60.85,77157.97,4.04,-0.00545,1e-05,0.65123]
[1779690281556,60.85,77153.93,4.04,-0.00548,1e-05,0.65384]
[1779690286590,60.85,77153.63,4.04,-0.00548,1e-05,0.65404]
[1779690291626,60.85,77159.37,4.04,-0.00544,1e-05,0.65033]
[1779690296661,60.85,77159.41,4.04,-0.00544,1e-05,0.65031]
[1779690301696,60.85,77155.06,4.04,-0.00547,1e-05,0.65311]
[1779690307738,60.85,77145.92,4.04,-0.00553,1e-05,0.65905]
[1779690313786,60.85,77145.19,4.04,-0.00553,1e-05,0.65952]
[1779690318821,60.85,77146.71,4.04,-0.00552,1e-05,0.65853]
[1779690323856,60.85,77146.65,4.04,-0.00552,1e-05,0.65857]
[1779690328894,60.85,77148.92,4.04,-0.00551,1e-05,0.65709]
[1779690333926,60.85,77157.67,4.04,-0.00544,1e-05,0.64986]
[1779690338962,60.85,77162.1,4.04,-0.00541,1e-05,0.64701]
[1779690343998,60.85,77161.6,4.04,-0.00542,1e-05,0.64733]
[1779690349033,60.85,77158.99,4.04,-0.00543,1e-05,0.64901]
[1779690354067,60.85,77159.52,4.04,-0.00543,1e-05,0.64867]
[1779690359103,60.85,77153.83,4.04,-0.00547,1e-05,0.65234]
[1779690364138,60.85,77151.52,4.04,-0.00548,1e-05,0.65383]
[1779690369175,60.85,77158.32,4.04,-0.00544,1e-05,0.64944]
[1779690374208,60.85,77162.66,4.04,-0.00541,1e-05,0.64665]
[1779690379242,60.85,77163.82,4.04,-0.0054,1e-05,0.64591]
[1779690386293,60.85,77165.14,4.04,-0.0054,1e-05,0.64506]
[1779690391335,60.85,77173.97,4.04,-0.00533,1e-05,0.63789]
[1779690396368,60.85,77179.92,4.04,-0.00529,1e-05,0.63412]
[1779690401406,60.85,77180.56,4.04,-0.00529,1e-05,0.63372]
[1779690410972,60.85,77180.52,4.04,-0.00529,1e-05,0.63375]
[1779690416510,60.85,77179.87,4.04,-0.00529,1e-05,0.63416]
[1779690421545,60.85,77175.49,4.04,-0.00532,1e-05,0.63692]
[1779690426580,60.85,77177.24,4.04,-0.00531,1e-05,0.63582]
[1779690431616,60.85,77177.21,4.04,-0.00531,1e-05,0.63584]
[1779690437660,60.85,77178.49,4.04,-0.0053,1e-05,0.63503]
[1779690442692,60.85,77178.55,4.04,-0.0053,1e-05,0.63499]
[1779690447730,60.85,77170.6,4.04,-0.00535,1e-05,0.64003]
[1779690452762,60.85,77169.5,4.04,-0.00534,1e-05,0.63917]
[1779690457798,60.85,77167.92,4.04,-0.00535,1e-05,0.64018]
[1779690462834,60.85,77169.19,4.04,-0.00535,1e-05,0.63937]
[1779690467871,60.85,77164.74,4.04,-0.00537,1e-05,0.6422]
[1779690472906,60.85,77176.98,4.04,-0.0053,1e-05,0.63444]
[1779690477941,60.85,77176.95,4.04,-0.0053,1e-05,0.63446]
[1779690482976,60.85,77183.21,4.04,-0.00526,1e-05,0.63051]
[1779690488012,60.85,77184.01,4.04,-0.00526,1e-05,0.63001]
[1779690494052,60.85,77184.63,4.04,-0.00525,1e-05,0.62962]
[1779690501613,60.85,77182.37,4.04,-0.00527,1e-05,0.63104]
[1779690507144,60.85,77180.91,4.04,-0.00528,1e-05,0.63196]
[1779690512177,60.85,77180.39,4.04,-0.00527,1e-05,0.63075]
[1779690521242,60.85,77179.51,4.04,-0.00527,1e-05,0.6313]
[1779690526280,60.85,77177.06,4.04,-0.00529,1e-05,0.63285]
[1779690531316,60.85,77189.25,4.04,-0.00521,1e-05,0.6252]
[1779690536353,60.85,77191.66,4.04,-0.0052,1e-05,0.6237]
[1779690541893,60.85,77189.98,4.04,-0.00521,1e-05,0.62475]
[1779690548435,60.85,77188.25,4.04,-0.00522,1e-05,0.62583]
[1779690553470,60.85,77186.0,4.04,-0.00523,1e-05,0.62723]
[1779690558505,60.85,77189.47,4.04,-0.00521,1e-05,0.62507]
[1779690563541,60.85,77188.8,4.04,-0.00522,1e-05,0.62549]
[1779690568575,60.85,77199.69,4.04,-0.00515,1e-05,0.61872]
[1779690573610,60.85,77198.94,4.04,-0.00514,1e-05,0.61767]
[1779690580659,60.85,77200.98,4.04,-0.00513,1e-05,0.61641]
[1779690592257,60.85,77205.06,4.04,-0.00511,1e-05,0.6139]
[1779690599793,60.85,77205.06,4.04,-0.00511,1e-05,0.6139]
[1779690604829,60.85,77207.65,4.04,-0.00509,1e-05,0.61231]
[1779690609863,60.85,77207.98,4.04,-0.00509,1e-05,0.61211]
[1779690615905,60.85,77208.9,4.04,-0.00509,1e-05,0.61155]
[1779690620940,60.85,77209.63,4.04,-0.00508,1e-05,0.6111]
[1779690625975,60.85,77210.57,4.04,-0.00508,1e-05,0.61053]
[1779690631014,60.85,77217.86,4.04,-0.00502,1e-05,0.60459]
[1779690636056,60.85,77224.78,4.04,-0.00498,1e-05,0.60041]
[1779690641091,60.85,77230.47,4.04,-0.00495,1e-05,0.59699]
[1779690647140,60.85,77228.25,4.04,-0.00496,1e-05,0.59832]
[1779690652176,60.85,77225.1,4.04,-0.00498,1e-05,0.60022]
[1779690657212,60.85,77226.8,4.04,-0.00497,1e-05,0.59919]
[1779690662252,60.85,77229.75,4.04,-0.00495,1e-05,0.59742]
[1779690668288,60.85,77235.02,4.04,-0.00492,1e-05,0.59427]
[1779690673324,60.85,77233.05,4.04,-0.00494,1e-05,0.59544]
[1779690678359,60.85,77230.58,4.04,-0.00495,1e-05,0.59692]
[1779690683395,60.85,77224.53,4.04,-0.00498,1e-05,0.60056]
[1779690688429,60.85,77220.04,4.04,-0.00501,1e-05,0.60327]
[1779690693464,60.85,77218.29,4.04,-0.00501,1e-05,0.60284]
[1779690698500,60.85,77216.95,4.04,-0.00502,1e-05,0.60365]
[1779690703538,60.85,77229.01,4.04,-0.00495,1e-05,0.59639]
[1779690706557,60.85,77253.28,4.04,-0.00481,1e-05,0.58199]
[1779690711591,60.85,77256.67,4.04,-0.00479,1e-05,0.58]
[1779690716626,60.85,77261.6,4.04,-0.00477,1e-05,0.57713]
[1779690723181,60.85,77258.36,4.04,-0.00478,1e-05,0.57902]
[1779690728710,60.85,77257.38,4.04,-0.00479,1e-05,0.57959]
[1779690733744,60.85,77266.51,4.04,-0.00474,1e-05,0.57427]
[1779690738780,60.85,77270.53,4.04,-0.00472,1e-05,0.57194]
[1779690743820,60.85,77279.17,4.04,-0.00467,1e-05,0.56696]
[1779690748852,60.85,77280.29,4.04,-0.00466,1e-05,0.56632]
[1779690753894,60.85,77277.49,4.04,-0.00467,1e-05,0.56651]
[1779690758925,60.85,77271.04,4.04,-0.0047,1e-05,0.57022]
[1779690763959,60.85,77259.93,4.04,-0.00476,1e-05,0.57666]
[1779690768995,60.85,77254.68,4.04,-0.00479,1e-05,0.57972]
[1779690774038,60.85,77263.29,4.04,-0.00474,1e-05,0.5747]
[1779690780088,60.85,77269.76,4.04,-0.00471,1e-05,0.57095]
[1779690785121,60.85,77261.59,4.04,-0.00475,1e-05,0.57569]
[1779690790157,60.85,77276.03,4.04,-0.00468,1e-05,0.56734]
[1779690795193,60.85,77274.18,4.04,-0.00469,1e-05,0.56841]
[1779690801235,60.85,77273.41,4.04,-0.00469,1e-05,0.56885]
[1779690806269,60.85,77273.77,4.04,-0.00469,1e-05,0.56864]
[1779690811305,60.85,77272.44,4.04,-0.00468,1e-05,0.56798]
[1779690816341,60.85,77264.19,4.04,-0.00473,1e-05,0.57274]
[1779690821375,60.85,77265.07,4.04,-0.00472,1e-05,0.57223]
[1779690826408,60.85,77266.62,4.04,-0.00472,1e-05,0.57134]
[1779690831443,60.85,77266.95,4.04,-0.00471,1e-05,0.57115]
[1779690836479,60.85,77266.14,4.04,-0.00472,1e-05,0.57161]
[1779690842521,60.85,77266.7,4.04,-0.00471,1e-05,0.57129]
[1779690847555,60.85,77263.15,4.04,-0.00473,1e-05,0.57335]
[1779690852591,60.85,77259.4,4.04,-0.00475,1e-05,0.57552]
[1779690857626,60.85,77257.47,4.04,-0.00476,1e-05,0.57665]
[1779690862661,60.85,77259.57,4.04,-0.00475,1e-05,0.57543]
[1779690868705,60.85,77262.13,4.04,-0.00474,1e-05,0.57394]
[1779690874243,60.85,77269.08,4.04,-0.00469,1e-05,0.56849]
[1779690879781,60.85,77272.37,4.04,-0.00467,1e-05,0.5666]
[1779690884817,60.85,77282.12,4.04,-0.00462,1e-05,0.56102]
[1779690889852,60.85,77279.53,4.04,-0.00463,1e-05,0.5625]
[1779690894886,60.85,77285.47,4.04,-0.0046,1e-05,0.55912]
[1779690899923,60.85,77276.69,4.04,-0.00465,1e-05,0.56412]
[1779690904958,60.85,77283.07,4.04,-0.00462,1e-05,0.56048]
[1779690912015,60.85,77284.63,4.04,-0.00461,1e-05,0.55959]
[1779690918050,60.85,77282.56,4.04,-0.00462,1e-05,0.56077]
[1779690924593,60.85,77281.71,4.04,-0.00462,1e-05,0.56126]
[1779690931140,60.85,77279.67,4.04,-0.00462,1e-05,0.561]
[1779690937182,60.85,77278.41,4.04,-0.00463,1e-05,0.56172]
[1779690942219,60.85,77279.46,4.04,-0.00462,1e-05,0.56112]
[1779690947252,60.85,77280.27,4.04,-0.00462,1e-05,0.56066]
[1779690952287,60.85,77283.45,4.04,-0.0046,1e-05,0.55885]
[1779690957321,60.85,77282.59,4.04,-0.00461,1e-05,0.55934]
[1779690962360,60.85,77280.17,4.04,-0.00462,1e-05,0.56072]
[1779690967393,60.85,77279.56,4.04,-0.00462,1e-05,0.56106]
[1779690972429,60.85,77284.21,4.04,-0.0046,1e-05,0.55842]
[1779690977463,60.85,77285.34,4.04,-0.00459,1e-05,0.55778]
[1779690982497,60.85,77285.24,4.04,-0.00459,1e-05,0.55784]
[1779690987534,60.85,77295.77,4.04,-0.00454,1e-05,0.5519]
[1779690992569,60.85,77302.07,4.04,-0.00449,1e-05,0.54698]
[1779690997605,60.85,77301.86,4.04,-0.00449,1e-05,0.5471]
[1779691002637,60.85,77302.13,4.04,-0.00449,1e-05,0.54695]
[1779691007680,60.85,77311.0,4.04,-0.00445,1e-05,0.54202]
[1779691008686,60.85,77331.91,4.04,-0.00434,1e-05,0.53057]
[1779691013722,60.85,77342.37,4.04,-0.00429,0.0,0.52492]
[1779691019763,60.85,77347.29,4.04,-0.00426,0.0,0.52228]
[1779691024798,60.85,77337.41,4.04,-0.00431,1e-05,0.52759]
[1779691029834,60.85,77331.83,4.04,-0.00434,1e-05,0.53061]
[1779691035377,60.85,77323.14,4.04,-0.00438,1e-05,0.53535]
[1779691040910,60.85,77326.73,4.04,-0.00437,1e-05,0.53339]
[1779691045946,60.85,77326.84,4.04,-0.00437,1e-05,0.53333]
[1779691050980,60.85,77314.76,4.04,-0.00443,1e-05,0.53995]
[1779691057026,60.85,77324.42,4.04,-0.00437,1e-05,0.53328]
[1779691062059,60.85,77329.55,4.04,-0.00434,1e-05,0.53049]
[1779691067092,60.85,77338.79,4.04,-0.0043,0.0,0.52549]
[1779691072128,60.85,77337.78,4.04,-0.0043,0.0,0.52604]
[1779691077169,60.85,77336.23,4.04,-0.00431,0.0,0.52687]
[1779691082203,60.85,77334.97,4.04,-0.00431,1e-05,0.52755]
[1779691091264,60.85,77333.86,4.04,-0.00432,1e-05,0.52815]
[1779691096299,60.85,77331.98,4.04,-0.00433,1e-05,0.52917]
[1779691104355,60.85,77331.34,4.04,-0.00433,1e-05,0.52952]
[1779691115939,60.85,77330.03,4.04,-0.00433,1e-05,0.52887]
[1779691121474,60.85,77326.22,4.04,-0.00435,1e-05,0.53094]
[1779691127516,60.85,77327.09,4.04,-0.00434,1e-05,0.53047]
[1779691133559,60.85,77327.91,4.04,-0.00434,1e-05,0.53002]
[1779691138596,60.85,77329.67,4.04,-0.00433,1e-05,0.52907]
[1779691144637,60.85,77330.46,4.04,-0.00433,1e-05,0.52864]
[1779691149671,60.85,77328.76,4.04,-0.00433,1e-05,0.52956]
[1779691155714,60.85,77328.57,4.04,-0.00434,1e-05,0.52966]
[1779691162763,60.85,77328.59,4.04,-0.00434,1e-05,0.52965]
[1779691167797,60.85,77323.11,4.04,-0.00436,1e-05,0.53263]
[1779691171829,60.85,77336.61,4.04,-0.00428,0.0,0.52397]
[1779691176862,60.85,77335.95,4.04,-0.00429,0.0,0.52432]
[1779691181898,60.85,77335.47,4.04,-0.00429,0.0,0.52458]
[1779691186933,60.85,77331.38,4.04,-0.00431,1e-05,0.52679]
[1779691191969,60.85,77324.74,4.04,-0.00434,1e-05,0.53038]
[1779691197004,60.85,77319.38,4.04,-0.00437,1e-05,0.5333]
[1779691202042,60.85,77317.71,4.04,-0.00438,1e-05,0.53421]
[1779691207077,60.85,77324.76,4.04,-0.00434,1e-05,0.53037]
[1779691214131,60.85,77327.07,4.04,-0.00433,1e-05,0.52912]
[1779691220176,60.85,77327.33,4.04,-0.00433,1e-05,0.52898]
[1779691226729,60.85,77332.71,4.04,-0.0043,0.0,0.52607]
[1779691232259,60.85,77334.2,4.04,-0.00429,0.0,0.52391]
[1779691241322,60.85,77337.11,4.04,-0.00427,0.0,0.52235]
[1779691246878,60.85,77340.53,4.04,-0.00425,0.0,0.52052]
[1779691252401,60.85,77346.66,4.04,-0.00422,0.0,0.51725]
[1779691257434,60.85,77351.36,4.04,-0.0042,0.0,0.51476]
[1779691264489,60.85,77353.02,4.04,-0.00419,0.0,0.51388]
[1779691269523,60.85,77354.43,4.04,-0.00419,0.0,0.51314]
[1779691274558,60.85,77356.35,4.04,-0.00418,0.0,0.51212]
[1779691279593,60.85,77357.28,4.04,-0.00417,0.0,0.51163]
[1779691284628,60.85,77357.68,4.04,-0.00417,0.0,0.51142]
[1779691289663,60.85,77353.07,4.04,-0.00419,0.0,0.51385]
[1779691294698,60.85,77346.11,4.04,-0.00422,0.0,0.51621]
[1779691299734,60.85,77342.0,4.04,-0.00424,0.0,0.5184]
[1779691304767,60.85,77341.91,4.04,-0.00424,0.0,0.51844]
[1779691310811,60.85,77341.93,4.04,-0.00424,0.0,0.51843]
[1779691317860,60.85,77338.98,4.04,-0.00425,0.0,0.52001]
[1779691324909,60.85,77337.6,4.04,-0.00426,0.0,0.52074]
[1779691329945,60.85,77332.42,4.04,-0.00428,0.0,0.52352]
[1779691334979,60.85,77331.08,4.04,-0.00429,0.0,0.52424]
[1779691340021,60.85,77330.77,4.04,-0.00429,0.0,0.52441]
[1779691345055,60.85,77333.56,4.04,-0.00428,0.0,0.52291]
[1779691350089,60.85,77332.1,4.04,-0.00429,0.0,0.52369]
[1779691356132,60.85,77329.6,4.04,-0.00429,0.0,0.52369]
[1779691361166,60.85,77329.37,4.04,-0.00429,0.0,0.52381]
[1779691366204,60.85,77331.74,4.04,-0.00428,0.0,0.52254]
[1779691371238,60.85,77331.47,4.04,-0.00428,0.0,0.52268]
[1779691376274,60.85,77332.2,4.04,-0.00427,0.0,0.52229]
[1779691383322,60.85,77333.26,4.04,-0.00427,0.0,0.52172]
[1779691388358,60.85,77329.7,4.04,-0.00429,0.0,0.52363]
[1779691393392,60.85,77328.07,4.04,-0.00429,0.0,0.52451]
[1779691400440,60.85,77328.0,4.04,-0.0043,0.0,0.52455]
[1779691406482,60.85,77328.5,4.04,-0.00429,0.0,0.52428]
[1779691411518,60.85,77324.38,4.04,-0.0043,1e-05,0.52515]
[1779691416560,60.85,77327.19,4.04,-0.00429,0.0,0.52363]
[1779691421594,60.85,77329.78,4.04,-0.00428,0.0,0.52224]
[1779691428162,60.85,77329.72,4.04,-0.00428,0.0,0.52227]
[1779691433678,60.85,77325.58,4.04,-0.0043,0.0,0.5245]
[1779691438713,60.85,77326.32,4.04,-0.00429,0.0,0.5241]
[1779691443750,60.85,77326.88,4.04,-0.00429,0.0,0.5238]
[1779691450798,60.85,77326.06,4.04,-0.00429,0.0,0.52424]
[1779691455833,60.85,77326.09,4.04,-0.00429,0.0,0.52423]
[1779691466910,60.85,77327.06,4.04,-0.00429,0.0,0.5237]
[1779691471946,60.85,77334.6,4.04,-0.00424,0.0,0.51832]
[1779691478994,60.85,77335.72,4.04,-0.00424,0.0,0.51772]
[1779691484030,60.85,77334.71,4.04,-0.00424,0.0,0.51826]
[1779691489064,60.85,77331.15,4.04,-0.00426,0.0,0.52016]
[1779691494098,60.85,77329.62,4.04,-0.00427,0.0,0.52098]
[1779691499136,60.85,77329.62,4.04,-0.00427,0.0,0.52098]
[1779691504169,60.85,77330.17,4.04,-0.00426,0.0,0.52069]
[1779691509205,60.85,77328.05,4.04,-0.00427,0.0,0.52182]
[1779691514239,60.85,77328.28,4.04,-0.00427,0.0,0.5217]
[1779691520281,60.85,77327.96,4.04,-0.00427,0.0,0.52187]
[1779691525317,60.85,77334.31,4.04,-0.00424,0.0,0.51847]
[1779691533372,60.85,77335.32,4.04,-0.00423,0.0,0.51659]
[1779691538935,60.85,77335.04,4.04,-0.00423,0.0,0.51674]
[1779691546463,60.85,77334.44,4.04,-0.00423,0.0,0.51706]
[1779691551498,60.85,77334.35,4.04,-0.00423,0.0,0.51711]
[1779691559075,60.85,77333.06,4.04,-0.00424,0.0,0.5178]
[1779691569145,60.85,77332.26,4.04,-0.00424,0.0,0.51822]
[1779691575667,60.85,77332.58,4.04,-0.00424,0.0,0.51805]
[1779691580703,60.85,77346.45,4.04,-0.00417,0.0,0.5107]
[1779691585738,60.85,77352.74,4.04,-0.00414,0.0,0.5074]
[1779691590771,60.85,77353.75,4.04,-0.00414,0.0,0.50687]
[1779691595807,60.85,77363.71,4.04,-0.00408,0.0,0.50037]
[1779691600842,60.85,77367.32,4.04,-0.00406,0.0,0.49851]
[1779691605878,60.85,77368.09,4.04,-0.00406,0.0,0.49811]
[1779691613940,60.85,77367.4,4.04,-0.00406,0.0,0.49847]
[1779691618976,60.85,77366.12,4.04,-0.00407,0.0,0.49913]
[1779691622000,60.85,77397.51,4.04,-0.00392,0.0,0.48314]
[1779691627035,60.85,77409.78,4.04,-0.00386,0.0,0.47701]
[1779691631066,60.85,77427.69,4.04,-0.00378,0.0,0.46819]
[1779691636098,60.85,77438.18,4.04,-0.00374,0.0,0.46309]
[1779691642139,60.85,77437.14,4.04,-0.00374,0.0,0.46359]
[1779691647174,60.85,77434.6,4.04,-0.00375,0.0,0.46482]
[1779691652212,60.85,77431.21,4.04,-0.00376,0.0,0.46523]
[1779691655230,60.85,77414.74,4.04,-0.00383,0.0,0.4733]
[1779691660265,60.85,77417.29,4.04,-0.00382,0.0,0.47204]
[1779691665301,60.85,77406.93,4.04,-0.00387,0.0,0.47717]
[1779691670336,60.85,77402.94,4.04,-0.00389,0.0,0.47915]
[1779691675371,60.85,77404.77,4.04,-0.00388,0.0,0.47824]
[1779691680406,60.85,77405.45,4.04,-0.00387,0.0,0.4779]
[1779691685441,60.85,77409.66,4.04,-0.00385,0.0,0.47581]
[1779691690476,60.85,77412.68,4.04,-0.00384,0.0,0.47432]
[1779691698534,60.85,77412.07,4.04,-0.00384,0.0,0.47462]
[1779691704576,60.85,77411.98,4.04,-0.00384,0.0,0.47466]
[1779691710134,60.85,77403.77,4.04,-0.00388,0.0,0.47874]
[1779691715658,60.85,77403.32,4.04,-0.00387,0.0,0.4777]
[1779691720688,60.85,77394.51,4.04,-0.00391,0.0,0.4821]
[1779691725723,60.85,77388.62,4.04,-0.00394,0.0,0.48506]
[1779691730757,60.85,77385.74,4.04,-0.00395,0.0,0.48651]
[1779691735793,60.85,77388.03,4.04,-0.00394,0.0,0.48536]
[1779691741835,60.85,77389.61,4.04,-0.00394,0.0,0.48456]
[1779691746870,60.85,77391.46,4.04,-0.00393,0.0,0.48363]
[1779691752912,60.85,77392.53,4.04,-0.00392,0.0,0.48309]
[1779691757947,60.85,77392.96,4.04,-0.00392,0.0,0.48287]
[1779691762983,60.85,77394.92,4.04,-0.00391,0.0,0.48189]
[1779691770557,60.85,77396.04,4.04,-0.00391,0.0,0.48133]
[1779691776075,60.85,77396.92,4.04,-0.00389,0.0,0.47962]
[1779691784130,60.85,77397.54,4.04,-0.00389,0.0,0.47931]
[1779691790171,60.85,77397.06,4.04,-0.00389,0.0,0.47955]
[1779691795209,60.85,77390.66,4.04,-0.00392,0.0,0.48275]
[1779691800244,60.85,77386.55,4.04,-0.00394,0.0,0.48482]
[1779691805280,60.85,77384.95,4.04,-0.00395,0.0,0.48563]
[1779691810315,60.85,77381.91,4.04,-0.00396,0.0,0.48717]
[1779691815348,60.85,77380.62,4.04,-0.00397,0.0,0.48782]
[1779691820906,60.85,77380.34,4.04,-0.00397,0.0,0.48796]
[1779691826425,60.85,77378.03,4.04,-0.00398,0.0,0.48913]
[1779691831461,60.85,77378.18,4.04,-0.00397,0.0,0.48777]
[1779691836497,60.85,77378.66,4.04,-0.00397,0.0,0.48753]
[1779691841531,60.85,77379.66,4.04,-0.00396,0.0,0.48702]
[1779691846567,60.85,77390.71,4.04,-0.00391,0.0,0.48145]
[1779691851602,60.85,77389.2,4.04,-0.00392,0.0,0.48221]
[1779691860668,60.85,77386.63,4.04,-0.00393,0.0,0.4835]
[1779691864694,60.85,77369.22,4.04,-0.00401,0.0,0.49233]
[1779691869732,60.85,77370.06,4.04,-0.00401,0.0,0.4919]
[1779691874764,60.85,77369.92,4.04,-0.00401,0.0,0.49197]
[1779691879799,60.85,77370.99,4.04,-0.004,0.0,0.49143]
[1779691885841,60.85,77370.4,4.04,-0.00401,0.0,0.49173]
[1779691891399,60.85,77367.94,4.04,-0.00401,0.0,0.49169]
[1779691896920,60.85,77366.55,4.04,-0.00401,0.0,0.4924]
[1779691903975,60.85,77365.42,4.04,-0.00402,0.0,0.49298]
[1779691910014,60.85,77363.83,4.04,-0.00403,0.0,0.49379]
[1779691915053,60.85,77363.29,4.04,-0.00403,0.0,0.49407]
[1779691921616,60.85,77363.15,4.04,-0.00403,0.0,0.49414]
[1779691927133,60.85,77360.93,4.04,-0.00404,0.0,0.49528]
[1779691932170,60.85,77354.55,4.04,-0.00407,0.0,0.49857]
[1779691937204,60.85,77350.05,4.04,-0.00409,0.0,0.5009]
[1779691942238,60.85,77342.82,4.04,-0.00413,0.0,0.50466]
[1779691947274,60.85,77343.63,4.04,-0.00412,0.0,0.50424]
[1779691952308,60.85,77351.82,4.04,-0.00407,0.0,0.49867]
[1779691959357,60.85,77351.41,4.04,-0.00407,0.0,0.49888]
[1779691964396,60.85,77348.92,4.04,-0.00409,0.0,0.50017]
[1779691969431,60.85,77348.08,4.04,-0.00409,0.0,0.50061]
[1779691974467,60.85,77348.04,4.04,-0.00409,0.0,0.50063]
[1779691979501,60.85,77355.97,4.04,-0.00405,0.0,0.49653]
[1779691985544,60.85,77355.34,4.04,-0.00406,0.0,0.49685]
[1779691992109,60.85,77353.52,4.04,-0.00406,0.0,0.49779]
[1779691997627,60.85,77351.96,4.04,-0.00407,0.0,0.4986]
[1779692002662,60.85,77350.28,4.04,-0.00408,0.0,0.49947]
[1779692007697,60.85,77349.14,4.04,-0.00409,0.0,0.50006]
[1779692012733,60.85,77347.54,4.04,-0.00408,0.0,0.49957]
[1779692018774,60.85,77350.21,4.04,-0.00407,0.0,0.49819]
[1779692023809,60.85,77351.77,4.04,-0.00406,0.0,0.49739]
[1779692028843,60.85,77363.41,4.04,-0.00401,0.0,0.49141]
[1779692033878,60.85,77366.76,4.04,-0.00399,0.0,0.4897]
[1779692038914,60.85,77368.98,4.04,-0.00398,0.0,0.48857]
[1779692043948,60.85,77372.2,4.04,-0.00397,0.0,0.48694]
[1779692048985,60.85,77373.28,4.04,-0.00396,0.0,0.48639]
[1779692059054,60.85,77371.73,4.04,-0.00397,0.0,0.48718]
[1779692064090,60.85,77367.83,4.04,-0.00399,0.0,0.48916]
[1779692069124,60.85,77365.96,4.04,-0.004,0.0,0.49011]
[1779692074160,60.85,77363.56,4.04,-0.004,0.0,0.49004]
[1779692080201,60.85,77361.65,4.04,-0.00401,0.0,0.49101]
[1779692085236,60.85,77359.77,4.04,-0.00401,0.0,0.49197]
[1779692091279,60.85,77359.59,4.04,-0.00402,0.0,0.49207]
[1779692096313,60.85,77356.03,4.04,-0.00403,0.0,0.49389]
[1779692101351,60.85,77355.57,4.04,-0.00403,0.0,0.49413]
[1779692106387,60.85,77351.45,4.04,-0.00405,0.0,0.49625]
[1779692111423,60.85,77352.68,4.04,-0.00405,0.0,0.49561]
[1779692116462,60.85,77358.58,4.04,-0.00402,0.0,0.49258]
[1779692121493,60.85,77359.31,4.04,-0.00402,0.0,0.49221]
[1779692126526,60.85,77360.05,4.04,-0.00401,0.0,0.49183]
[1779692131562,60.85,77359.24,4.04,-0.00401,0.0,0.49095]
[1779692140626,60.85,77358.5,4.04,-0.00401,0.0,0.49133]
[1779692147673,60.85,77356.83,4.04,-0.00402,0.0,0.49218]
[1779692152709,60.85,77358.09,4.04,-0.00401,0.0,0.49154]
[1779692159758,60.85,77357.29,4.04,-0.00402,0.0,0.49195]
[1779692164798,60.85,77362.38,4.04,-0.00399,0.0,0.48935]
[1779692169832,60.85,77364.84,4.04,-0.00398,0.0,0.4881]
[1779692174868,60.85,77363.74,4.04,-0.00399,0.0,0.48866]
[1779692179904,60.85,77361.92,4.04,-0.00399,0.0,0.48958]
[1779692184937,60.85,77360.72,4.04,-0.004,0.0,0.49019]
[1779692189974,60.85,77358.93,4.04,-0.00401,0.0,0.49111]
[1779692195012,60.85,77357.64,4.04,-0.004,0.0,0.49047]
[1779692200044,60.85,77356.24,4.04,-0.00401,0.0,0.49118]
[1779692205078,60.85,77356.25,4.04,-0.00401,0.0,0.49118]
[1779692210116,60.85,77354.85,4.04,-0.00402,0.0,0.49189]
[1779692215151,60.85,77346.0,4.04,-0.00406,0.0,0.49644]
[1779692221192,60.85,77345.91,4.04,-0.00406,0.0,0.49649]
[1779692226229,60.85,77341.41,4.04,-0.00408,0.0,0.49881]
[1779692231262,60.85,77326.04,4.04,-0.00415,0.0,0.50683]
[1779692236298,60.85,77338.5,4.04,-0.00409,0.0,0.50032]
[1779692241332,60.85,77335.81,4.04,-0.00411,0.0,0.50172]
[1779692246366,60.85,77332.35,4.04,-0.00412,0.0,0.50352]
[1779692252409,60.85,77332.36,4.04,-0.00411,0.0,0.5022]
[1779692258452,60.85,77333.3,4.04,-0.00411,0.0,0.50171]
[1779692264056,60.85,77332.15,4.04,-0.00411,0.0,0.50231]
[1779692269530,60.85,77332.43,4.04,-0.00411,0.0,0.50216]
[1779692274566,60.85,77332.8,4.04,-0.00411,0.0,0.50197]
[1779692279604,60.85,77327.7,4.04,-0.00414,0.0,0.50463]
[1779692284640,60.85,77327.88,4.04,-0.00414,0.0,0.50454]
[1779692289674,60.85,77328.92,4.04,-0.00413,0.0,0.50399]
[1779692294710,60.85,77327.33,4.04,-0.00414,0.0,0.50482]
[1779692299745,60.85,77328.24,4.04,-0.00413,0.0,0.50435]
[1779692304778,60.85,77323.72,4.04,-0.00416,0.0,0.50672]
[1779692309814,60.85,77325.45,4.04,-0.00415,0.0,0.50581]
[1779692314857,60.85,77324.37,4.04,-0.00414,0.0,0.50505]
[1779692319892,60.85,77324.93,4.04,-0.00414,0.0,0.50475]
[1779692324928,60.85,77325.69,4.04,-0.00414,0.0,0.50436]
[1779692329964,60.85,77329.56,4.04,-0.00412,0.0,0.50234]
[1779692335000,60.85,77329.49,4.04,-0.00412,0.0,0.50237]
[1779692341040,60.85,77329.12,4.04,-0.00412,0.0,0.50257]
[1779692347084,60.85,77336.54,4.04,-0.00408,0.0,0.49871]
[1779692352118,60.85,77336.2,4.04,-0.00408,0.0,0.49888]
[1779692357153,60.85,77337.03,4.04,-0.00408,0.0,0.49845]
[1779692362188,60.85,77337.21,4.04,-0.00408,0.0,0.49836]
[1779692367223,60.85,77340.68,4.04,-0.00406,0.0,0.49657]
[1779692372258,60.85,77347.14,4.04,-0.00402,0.0,0.49194]
[1779692377293,60.85,77347.76,4.04,-0.00402,0.0,0.49162]
[1779692382328,60.85,77348.74,4.04,-0.00401,0.0,0.49112]
[1779692387364,60.85,77347.01,4.04,-0.00402,0.0,0.49201]
[1779692392398,60.85,77345.93,4.04,-0.00403,0.0,0.49256]
[1779692397433,60.85,77346.06,4.04,-0.00403,0.0,0.49249]
[1779692402469,60.85,77347.99,4.04,-0.00402,0.0,0.4915]
[1779692407502,60.85,77347.64,4.04,-0.00402,0.0,0.49168]
[1779692412538,60.85,77345.29,4.04,-0.00403,0.0,0.49289]
[1779692417573,60.85,77343.6,4.04,-0.00404,0.0,0.49376]
[1779692422608,60.85,77342.54,4.04,-0.00404,0.0,0.4943]
[1779692427643,60.85,77340.59,4.04,-0.00405,0.0,0.4953]
[1779692432679,60.85,77339.07,4.04,-0.00405,0.0,0.49478]
[1779692438720,60.85,77337.33,4.04,-0.00406,0.0,0.49568]
[1779692445342,60.85,77337.02,4.04,-0.00406,0.0,0.49584]
[1779692452819,60.85,77335.45,4.04,-0.00407,0.0,0.49665]
[1779692459869,60.85,77334.71,4.04,-0.00407,0.0,0.49703]
[1779692464904,60.85,77334.94,4.04,-0.00407,0.0,0.49691]
[1779692469951,60.85,77337.02,4.04,-0.00406,0.0,0.49584]
[1779692474978,60.85,77343.55,4.04,-0.00403,0.0,0.49248]
[1779692480015,60.85,77353.76,4.04,-0.00398,0.0,0.48727]
[1779692485050,60.85,77357.78,4.04,-0.00396,0.0,0.48523]
[1779692491089,60.85,77362.13,4.04,-0.00393,0.0,0.48175]
[1779692496130,60.85,77367.62,4.04,-0.00391,0.0,0.47899]
[1779692501159,60.85,77370.54,4.04,-0.00389,0.0,0.47753]
[1779692506195,60.85,77378.38,4.04,-0.00386,0.0,0.47363]
[1779692511229,60.85,77378.72,4.04,-0.00385,0.0,0.47346]
[1779692516265,60.85,77378.85,4.04,-0.00385,0.0,0.47339]
[1779692522307,60.85,77379.04,4.04,-0.00385,0.0,0.4733]
[1779692527345,60.85,77378.84,4.04,-0.00385,0.0,0.4734]
[1779692532380,60.85,77380.73,4.04,-0.00385,0.0,0.47246]
[1779692537411,60.85,77380.2,4.04,-0.00385,0.0,0.47273]
[1779692542449,60.85,77373.89,4.04,-0.00388,0.0,0.47586]
[1779692547483,60.85,77372.17,4.04,-0.00388,0.0,0.47672]
[1779692552518,60.85,77370.29,4.04,-0.00388,0.0,0.47638]
[1779692557554,60.85,77369.16,4.04,-0.00389,0.0,0.47694]
[1779692562588,60.85,77370.41,4.04,-0.00388,0.0,0.47632]
[1779692567623,60.85,77370.71,4.04,-0.00388,0.0,0.47617]
[1779692573665,60.85,77368.84,4.04,-0.00389,0.0,0.4771]
[1779692578701,60.85,77375.81,4.04,-0.00386,0.0,0.47363]
[1779692583735,60.85,77376.45,4.04,-0.00386,0.0,0.47332]
[1779692588771,60.85,77377.09,4.04,-0.00385,0.0,0.473]
[1779692593811,60.85,77388.53,4.04,-0.0038,0.0,0.46736]
[1779692598845,60.85,77388.21,4.04,-0.0038,0.0,0.46752]
[1779692603883,60.85,77398.76,4.04,-0.00375,0.0,0.46237]
[1779692608917,60.85,77398.88,4.04,-0.00375,0.0,0.46231]
[1779692613952,60.85,77398.8,4.04,-0.00374,0.0,0.4611]
[1779692618993,60.85,77400.22,4.04,-0.00374,0.0,0.46042]
[1779692624026,60.85,77412.46,4.04,-0.00368,0.0,0.45452]
[1779692628058,60.85,77433.16,4.04,-0.00359,0.0,0.44471]
[1779692633096,60.85,77425.07,4.04,-0.00363,0.0,0.44852]
[1779692638156,60.85,77424.64,4.04,-0.00363,0.0,0.44872]
[1779692643197,60.85,77428.76,4.04,-0.00361,0.0,0.44678]
[1779692648233,60.85,77426.15,4.04,-0.00362,0.0,0.44801]
[1779692653268,60.85,77427.11,4.04,-0.00362,0.0,0.44756]
[1779692658304,60.85,77425.64,4.04,-0.00363,0.0,0.44825]
[1779692663342,60.85,77419.74,4.04,-0.00365,0.0,0.45105]
[1779692668376,60.85,77415.3,4.04,-0.00367,0.0,0.45317]
[1779692673411,60.85,77418.9,4.04,-0.00365,0.0,0.45023]
[1779692678446,60.85,77418.0,4.04,-0.00365,0.0,0.45065]
[1779692683486,60.85,77408.95,4.04,-0.00369,0.0,0.45497]
[1779692688515,60.85,77410.29,4.04,-0.00368,0.0,0.45433]
[1779692693551,60.85,77402.69,4.04,-0.00372,0.0,0.45798]
[1779692698587,60.85,77401.85,4.04,-0.00372,0.0,0.45839]
[1779692703622,60.85,77409.25,4.04,-0.00369,0.0,0.45483]
[1779692708662,60.85,77394.05,4.04,-0.00376,0.0,0.46217]
[1779692713689,60.85,77381.76,4.04,-0.00381,0.0,0.46817]
[1779692718727,60.85,77381.11,4.04,-0.00381,0.0,0.46849]
[1779692723763,60.85,77384.83,4.04,-0.0038,0.0,0.46667]
[1779692728797,60.85,77382.03,4.04,-0.00381,0.0,0.46804]
[1779692733833,60.85,77379.14,4.04,-0.00381,0.0,0.4682]
[1779692738868,60.85,77380.09,4.04,-0.00381,0.0,0.46773]
[1779692744911,60.85,77380.24,4.04,-0.00381,0.0,0.46766]
[1779692749944,60.85,77388.83,4.04,-0.00377,0.0,0.46346]
[1779692754982,60.85,77389.73,4.04,-0.00377,0.0,0.46302]
[1779692760023,60.85,77382.89,4.04,-0.0038,0.0,0.46636]
[1779692765055,60.85,77381.06,4.04,-0.0038,0.0,0.46726]
[1779692770091,60.85,77377.3,4.04,-0.00382,0.0,0.46911]
[1779692775130,60.85,77372.44,4.04,-0.00384,0.0,0.4715]
[1779692780160,60.85,77367.33,4.04,-0.00387,0.0,0.47404]
[1779692785195,60.85,77370.25,4.04,-0.00385,0.0,0.47259]
[1779692790230,60.85,77369.7,4.04,-0.00386,0.0,0.47286]
[1779692795270,60.85,77368.29,4.04,-0.00385,0.0,0.47229]
[1779692800299,60.85,77367.4,4.04,-0.00386,0.0,0.47273]
[1779692806343,60.85,77366.46,4.04,-0.00386,0.0,0.4732]
[1779692811377,60.85,77372.61,4.04,-0.00383,0.0,0.47016]
[1779692817992,60.85,77373.13,4.04,-0.00383,0.0,0.4699]
[1779692823461,60.85,77371.8,4.04,-0.00384,0.0,0.47056]
[1779692828496,60.85,77360.45,4.04,-0.00389,0.0,0.47619]
[1779692833535,60.85,77357.13,4.04,-0.0039,0.0,0.47785]
[1779692838570,60.85,77358.75,4.04,-0.0039,0.0,0.47704]
[1779692845624,60.85,77360.26,4.04,-0.00389,0.0,0.47629]
[1779692850654,60.85,77363.04,4.04,-0.00388,0.0,0.4749]
[1779692855690,60.85,77362.92,4.04,-0.00387,0.0,0.47369]
[1779692860726,60.85,77359.07,4.04,-0.00388,0.0,0.4756]
[1779692865761,60.85,77357.61,4.04,-0.00389,0.0,0.47633]
[1779692870795,60.85,77356.16,4.04,-0.0039,0.0,0.47706]
[1779692875835,60.85,77345.09,4.04,-0.00395,0.0,0.48262]
[1779692880864,60.85,77337.52,4.04,-0.00398,0.0,0.48646]
[1779692885900,60.85,77337.6,4.04,-0.00398,0.0,0.48642]
[1779692890935,60.85,77337.72,4.04,-0.00398,0.0,0.48635]
[1779692896977,60.85,77332.64,4.04,-0.00401,0.0,0.48894]
[1779692902012,60.85,77338.37,4.04,-0.00398,0.0,0.48602]
[1779692907048,60.85,77338.91,4.04,-0.00398,0.0,0.48575]
[1779692912082,60.85,77336.83,4.04,-0.00398,0.0,0.48551]
[1779692917117,60.85,77335.42,4.04,-0.00398,0.0,0.48623]
[1779692923162,60.85,77334.91,4.04,-0.00399,0.0,0.48649]
[1779692928785,60.85,77334.15,4.04,-0.00399,0.0,0.48687]
[1779692936253,60.85,77333.65,4.04,-0.00399,0.0,0.48713]
[1779692941288,60.85,77333.07,4.04,-0.004,0.0,0.48742]
[1779692946323,60.85,77333.03,4.04,-0.004,0.0,0.48744]
[1779692951358,60.85,77332.67,4.04,-0.004,0.0,0.48763]
[1779692958995,60.85,77332.95,4.04,-0.004,0.0,0.48748]
[1779692964449,60.85,77324.26,4.04,-0.00404,0.0,0.49193]
[1779692970491,60.85,77326.09,4.04,-0.00403,0.0,0.49099]
[1779692975525,60.85,77325.87,4.04,-0.00402,0.0,0.4898]
[1779692981570,60.85,77327.54,4.04,-0.00401,0.0,0.48894]
[1779692987611,60.85,77333.53,4.04,-0.00398,0.0,0.48589]
[1779692992647,60.85,77328.59,4.04,-0.00401,0.0,0.48841]
[1779692997683,60.85,77322.82,4.04,-0.00403,0.0,0.49136]
[1779693002725,60.85,77321.02,4.04,-0.00404,0.0,0.49229]
[1779693007760,60.85,77323.55,4.04,-0.00403,0.0,0.49099]
[1779693012795,60.85,77325.59,4.04,-0.00402,0.0,0.48994]
[1779693017832,60.85,77327.96,4.04,-0.00401,0.0,0.48873]
[1779693022866,60.85,77329.61,4.04,-0.004,0.0,0.48789]
[1779693029491,60.85,77329.4,4.04,-0.004,0.0,0.48799]
[1779693034958,60.85,77329.26,4.04,-0.00399,0.0,0.48676]
[1779693039986,60.85,77328.86,4.04,-0.00399,0.0,0.48697]
[1779693045025,60.85,77328.9,4.04,-0.00399,0.0,0.48695]
[1779693050059,60.85,77328.44,4.04,-0.004,0.0,0.48718]
[1779693055093,60.85,77327.84,4.04,-0.004,0.0,0.48749]
[1779693060141,60.85,77326.2,4.04,-0.00401,0.0,0.48833]
[1779693065163,60.85,77318.66,4.04,-0.00404,0.0,0.49219]
[1779693070198,60.85,77321.13,4.04,-0.00403,0.0,0.49092]
[1779693075233,60.85,77313.58,4.04,-0.00407,0.0,0.49481]
[1779693080267,60.85,77314.54,4.04,-0.00406,0.0,0.49431]
[1779693086310,60.85,77315.28,4.04,-0.00406,0.0,0.49393]
[1779693092360,60.85,77312.83,4.04,-0.00406,0.0,0.49388]
[1779693099991,60.85,77312.34,4.04,-0.00406,0.0,0.49413]
[1779693106460,60.85,77311.75,4.04,-0.00407,0.0,0.49444]
[1779693111494,60.85,77311.18,4.04,-0.00407,0.0,0.49473]
[1779693116530,60.85,77311.56,4.04,-0.00407,0.0,0.49453]
[1779693121564,60.85,77312.11,4.04,-0.00406,0.0,0.49425]
[1779693128612,60.85,77312.15,4.04,-0.00406,0.0,0.49423]
[1779693133648,60.85,77311.51,4.04,-0.00407,0.0,0.49456]
[1779693138684,60.85,77299.89,4.04,-0.00412,0.0,0.50059]
[1779693143718,60.85,77291.82,4.04,-0.00416,0.0,0.50482]
[1779693148754,60.85,77284.32,4.04,-0.0042,0.0,0.50878]
[1779693153788,60.85,77280.27,4.04,-0.00421,0.0,0.50958]
[1779693158823,60.85,77267.9,4.04,-0.00427,1e-05,0.51617]
[1779693163858,60.85,77267.04,4.04,-0.00427,1e-05,0.51663]
[1779693168893,60.85,77269.45,4.04,-0.00426,1e-05,0.51534]
[1779693174936,60.85,77276.6,4.04,-0.00423,0.0,0.51153]
[1779693179970,60.85,77278.07,4.04,-0.00422,0.0,0.51075]
[1779693185014,60.85,77275.7,4.04,-0.00423,0.0,0.51201]
[1779693190625,60.85,77273.7,4.04,-0.00424,0.0,0.51307]
[1779693196082,60.85,77268.73,4.04,-0.00427,1e-05,0.51573]
[1779693201116,60.85,77267.38,4.04,-0.00427,1e-05,0.51645]
[1779693206153,60.85,77256.63,4.04,-0.00433,1e-05,0.52225]
[1779693211188,60.85,77247.37,4.04,-0.00436,1e-05,0.5259]
[1779693216223,60.85,77245.35,4.04,-0.00437,1e-05,0.527]
[1779693221259,60.85,77243.26,4.04,-0.00438,1e-05,0.52815]
[1779693227316,60.85,77242.95,4.04,-0.00439,1e-05,0.52832]
[1779693233356,60.85,77242.44,4.04,-0.00439,1e-05,0.52859]
[1779693238391,60.85,77229.8,4.04,-0.00445,1e-05,0.53555]
[1779693244433,60.85,77223.61,4.04,-0.00449,1e-05,0.53899]
[1779693249468,60.85,77217.91,4.04,-0.00452,1e-05,0.54217]
[1779693254506,60.85,77216.39,4.04,-0.00452,1e-05,0.54302]
[1779693261120,60.85,77213.5,4.04,-0.00454,1e-05,0.54464]
[1779693266589,60.85,77211.87,4.04,-0.00455,1e-05,0.54556]
[1779693271626,60.85,77213.01,4.04,-0.00453,1e-05,0.5435]
[1779693276661,60.85,77220.22,4.04,-0.00449,1e-05,0.53947]
[1779693281696,60.85,77228.44,4.04,-0.00445,1e-05,0.53491]
[1779693286735,60.85,77239.59,4.04,-0.00439,1e-05,0.52877]
[1779693291770,60.85,77242.44,4.04,-0.00438,1e-05,0.52721]
[1779693296806,60.85,77243.65,4.04,-0.00437,1e-05,0.52655]
[1779693301841,60.85,77244.83,4.04,-0.00436,1e-05,0.52591]
[1779693306875,60.85,77254.77,4.04,-0.00431,1e-05,0.52051]
[1779693311910,60.85,77258.69,4.04,-0.00429,1e-05,0.5184]
[1779693316945,60.85,77257.99,4.04,-0.0043,1e-05,0.51877]
[1779693321980,60.85,77261.16,4.04,-0.00428,1e-05,0.51707]
[1779693327016,60.85,77265.1,4.04,-0.00426,1e-05,0.51496]
[1779693333060,60.85,77266.87,4.04,-0.00424,0.0,0.51265]
[1779693338095,60.85,77270.77,4.04,-0.00422,0.0,0.51058]
[1779693343130,60.85,77271.82,4.04,-0.00422,0.0,0.51002]
[1779693348165,60.85,77272.3,4.04,-0.00421,0.0,0.50976]
[1779693353200,60.85,77273.64,4.04,-0.00421,0.0,0.50905]
[1779693358236,60.85,77276.11,4.04,-0.0042,0.0,0.50774]
[1779693363269,60.85,77279.65,4.04,-0.00418,0.0,0.50587]
[1779693368306,60.85,77280.14,4.04,-0.00418,0.0,0.50562]
[1779693373340,60.85,77279.35,4.04,-0.00418,0.0,0.50603]
[1779693378376,60.85,77279.79,4.04,-0.00418,0.0,0.5058]
[1779693383410,60.85,77267.04,4.04,-0.00424,0.0,0.51256]
[1779693388445,60.85,77264.82,4.04,-0.00425,1e-05,0.51375]
[1779693393479,60.85,77263.11,4.04,-0.00425,1e-05,0.5133]
[1779693398515,60.85,77263.74,4.04,-0.00425,1e-05,0.51297]
[1779693403551,60.85,77264.03,4.04,-0.00425,1e-05,0.51281]
[1779693408591,60.85,77258.82,4.04,-0.00427,1e-05,0.5156]
[1779693413626,60.85,77257.91,4.04,-0.00428,1e-05,0.51609]
[1779693418664,60.85,77245.25,4.04,-0.00434,1e-05,0.52292]
[1779693423700,60.85,77243.36,4.04,-0.00435,1e-05,0.52395]
[1779693428735,60.85,77239.71,4.04,-0.00437,1e-05,0.52594]
[1779693432316,60.85,77218.03,4.04,-0.00448,1e-05,0.53788]
[1779693437800,60.85,77214.12,4.04,-0.0045,1e-05,0.54006]
[1779693442837,60.85,77215.11,4.04,-0.0045,1e-05,0.53951]
[1779693447871,60.85,77213.37,4.04,-0.00451,1e-05,0.54048]
[1779693452906,60.85,77212.53,4.04,-0.0045,1e-05,0.53954]
[1779693457941,60.85,77210.93,4.04,-0.00451,1e-05,0.54043]
[1779693462990,60.85,77203.03,4.04,-0.00455,1e-05,0.54486]
[1779693468025,60.85,77201.98,4.04,-0.00455,1e-05,0.54545]
[1779693473060,60.85,77202.1,4.04,-0.00455,1e-05,0.54539]
[1779693481119,60.85,77201.49,4.04,-0.00456,1e-05,0.54573]
[1779693486154,60.85,77197.59,4.04,-0.00458,1e-05,0.54793]
[1779693491193,60.85,77197.08,4.04,-0.00458,1e-05,0.54822]
[1779693496224,60.85,77190.96,4.04,-0.00461,1e-05,0.55169]
[1779693501259,60.85,77183.38,4.04,-0.00465,1e-05,0.55601]
[1779693506317,60.85,77180.37,4.04,-0.00467,1e-05,0.55774]
[1779693507319,60.85,77159.86,4.04,-0.00478,1e-05,0.56962]
[1779693512357,60.85,77168.27,4.04,-0.00473,1e-05,0.56327]
[1779693517392,60.85,77161.1,4.04,-0.00477,1e-05,0.56743]
[1779693522425,60.85,77160.14,4.04,-0.00477,1e-05,0.56799]
[1779693527482,60.85,77134.13,4.04,-0.00492,1e-05,0.58334]
[1779693528480,60.85,77106.31,4.04,-0.00508,1e-05,0.60015]
[1779693530530,60.85,77125.13,4.04,-0.00497,1e-05,0.58874]
[1779693532286,60.85,77121.53,4.04,-0.00499,1e-05,0.5909]
[1779693532533,60.85,77114.62,4.04,-0.00503,1e-05,0.59509]
[1779693537570,60.85,77123.28,4.04,-0.00498,1e-05,0.58985]
[1779693543121,60.85,77129.12,4.04,-0.00495,1e-05,0.58634]
[1779693547156,60.85,77135.49,4.04,-0.00491,1e-05,0.58253]
[1779693547257,60.85,77149.95,4.04,-0.00483,1e-05,0.57397]
[1779693553193,60.85,77150.45,4.04,-0.00483,1e-05,0.57367]
[1779693557710,60.85,77167.15,4.04,-0.00473,1e-05,0.56392]
[1779693563284,60.85,77163.79,4.04,-0.00475,1e-05,0.56587]
[1779693568786,60.85,77164.83,4.04,-0.00474,1e-05,0.56526]
[1779693573823,60.85,77157.54,4.04,-0.00477,1e-05,0.56805]
[1779693578858,60.85,77164.86,4.04,-0.00473,1e-05,0.56379]
[1779693583893,60.85,77175.82,4.04,-0.00467,1e-05,0.55746]
[1779693588927,60.85,77178.74,4.04,-0.00466,1e-05,0.55579]
[1779693593965,60.85,77177.68,4.04,-0.00466,1e-05,0.5564]
[1779693599002,60.85,77166.23,4.04,-0.00473,1e-05,0.56299]
[1779693604046,60.85,77158.2,4.04,-0.00477,1e-05,0.56766]
[1779693609081,60.85,77152.72,4.04,-0.0048,1e-05,0.57087]
[1779693614116,60.85,77138.36,4.04,-0.00488,1e-05,0.57933]
[1779693619152,60.85,77136.97,4.04,-0.00489,1e-05,0.58016]
[1779693624188,60.85,77138.33,4.04,-0.00488,1e-05,0.57935]
[1779693629225,60.85,77122.07,4.04,-0.00497,1e-05,0.58907]
[1779693630344,60.85,77122.07,4.04,-0.00497,1e-05,0.58907]
[1779693630441,60.85,77121.14,4.04,-0.00498,1e-05,0.58963]
[1779693633336,60.85,77122.11,4.04,-0.00496,1e-05,0.58755]
[1779693633412,60.85,77132.97,4.04,-0.0049,1e-05,0.58105]
[1779693639296,60.85,77134.18,4.04,-0.00489,1e-05,0.58033]
[1779693644342,60.85,77140.84,4.04,-0.00485,1e-05,0.57638]
[1779693651379,60.85,77140.74,4.04,-0.00486,1e-05,0.57644]
[1779693656414,60.85,77140.15,4.04,-0.00486,1e-05,0.57679]
[1779693661459,60.85,77142.51,4.04,-0.00485,1e-05,0.5754]
[1779693666498,60.85,77144.03,4.04,-0.00484,1e-05,0.5745]
[1779693671532,60.85,77139.85,4.04,-0.00486,1e-05,0.57697]
[1779693676567,60.85,77134.9,4.04,-0.00489,1e-05,0.5799]
[1779693681607,60.85,77136.43,4.04,-0.00488,1e-05,0.57899]
[1779693686644,60.85,77137.01,4.04,-0.00488,1e-05,0.57865]
[1779693691678,60.85,77153.25,4.04,-0.00477,1e-05,0.56762]
[1779693696713,60.85,77153.52,4.04,-0.00477,1e-05,0.56746]
[1779693701752,60.85,77152.46,4.04,-0.00478,1e-05,0.56808]
[1779693706786,60.85,77153.63,4.04,-0.00477,1e-05,0.5674]
[1779693710816,60.85,77171.89,4.04,-0.00467,1e-05,0.55683]
[1779693715851,60.85,77163.98,4.04,-0.00471,1e-05,0.56139]
[1779693720887,60.85,77173.68,4.04,-0.00466,1e-05,0.5558]
[1779693725921,60.85,77173.83,4.04,-0.00466,1e-05,0.55572]
[1779693730964,60.85,77177.96,4.04,-0.00464,1e-05,0.55336]
[1779693736510,60.85,77175.03,4.04,-0.00465,1e-05,0.55503]
[1779693742044,60.85,77168.42,4.04,-0.00469,1e-05,0.55883]
[1779693748086,60.85,77170.25,4.04,-0.00468,1e-05,0.55777]
[1779693753121,60.85,77175.27,4.04,-0.00464,1e-05,0.55345]
[1779693759163,60.85,77175.35,4.04,-0.00464,1e-05,0.55341]
[1779693764717,60.85,77178.53,4.04,-0.00462,1e-05,0.55159]
[1779693770241,60.85,77174.89,4.04,-0.00464,1e-05,0.55367]
[1779693775274,60.85,77175.21,4.04,-0.00464,1e-05,0.55349]
[1779693780312,60.85,77175.75,4.04,-0.00464,1e-05,0.55318]
[1779693785348,60.85,77175.88,4.04,-0.00464,1e-05,0.5531]
[1779693790383,60.85,77177.44,4.04,-0.00463,1e-05,0.55221]
[1779693795417,60.85,77173.82,4.04,-0.00465,1e-05,0.55428]
[1779693800452,60.85,77174.18,4.04,-0.00465,1e-05,0.55408]
[1779693805487,60.85,77173.24,4.04,-0.00465,1e-05,0.55461]
[1779693810522,60.85,77164.77,4.04,-0.0047,1e-05,0.55948]
[1779693811529,60.85,77177.24,4.04,-0.00462,1e-05,0.55089]
[1779693816564,60.85,77178.36,4.04,-0.00461,1e-05,0.55025]
[1779693821600,60.85,77179.07,4.04,-0.00461,1e-05,0.54985]
[1779693826634,60.85,77176.48,4.04,-0.00462,1e-05,0.55132]
[1779693831669,60.85,77176.49,4.04,-0.00462,1e-05,0.55132]
[1779693836704,60.85,77177.38,4.04,-0.00462,1e-05,0.55081]
[1779693841748,60.85,77174.38,4.04,-0.00463,1e-05,0.55252]
[1779693846773,60.85,77174.38,4.04,-0.00463,1e-05,0.55252]
[1779693853824,60.85,77173.48,4.04,-0.00464,1e-05,0.55304]
[1779693859865,60.85,77173.59,4.04,-0.00464,1e-05,0.55297]
[1779693864901,60.85,77175.26,4.04,-0.00463,1e-05,0.55202]
[1779693869936,60.85,77175.08,4.04,-0.00463,1e-05,0.55212]
[1779693874970,60.85,77175.13,4.04,-0.00462,1e-05,0.55066]
[1779693880014,60.85,77175.21,4.04,-0.00462,1e-05,0.55061]
[1779693885042,60.85,77174.6,4.04,-0.00462,1e-05,0.55096]
[1779693890077,60.85,77173.65,4.04,-0.00463,1e-05,0.5515]
[1779693895113,60.85,77173.75,4.04,-0.00462,1e-05,0.55144]
[1779693900148,60.85,77176.3,4.04,-0.00461,1e-05,0.54999]
[1779693905186,60.85,77175.65,4.04,-0.00461,1e-05,0.55036]
[1779693910221,60.85,77173.76,4.04,-0.00462,1e-05,0.55144]
[1779693915257,60.85,77176.12,4.04,-0.00461,1e-05,0.55009]
[1779693920291,60.85,77176.07,4.04,-0.00461,1e-05,0.55012]
[1779693927341,60.85,77175.01,4.04,-0.00462,1e-05,0.55073]
[1779693933382,60.85,77171.76,4.04,-0.00462,1e-05,0.55114]
[1779693938417,60.85,77171.19,4.04,-0.00463,1e-05,0.55146]
[1779693943453,60.85,77170.95,4.04,-0.00463,1e-05,0.5516]
[1779693949495,60.85,77170.91,4.04,-0.00463,1e-05,0.55162]
[1779693955536,60.85,77171.57,4.04,-0.00462,1e-05,0.55125]
[1779693960572,60.85,77170.22,4.04,-0.00463,1e-05,0.55202]
[1779693965607,60.85,77168.73,4.04,-0.00464,1e-05,0.55287]
[1779693970642,60.85,77150.0,4.04,-0.00474,1e-05,0.56366]
[1779693977693,60.85,77142.58,4.04,-0.00478,1e-05,0.56798]
[1779693982726,60.85,77142.98,4.04,-0.00478,1e-05,0.56775]
[1779693987761,60.85,77139.41,4.04,-0.0048,1e-05,0.56984]
[1779693992797,60.85,77148.9,4.04,-0.00474,1e-05,0.56283]
[1779693997832,60.85,77149.98,4.04,-0.00473,1e-05,0.56221]
[1779694002866,60.85,77152.99,4.04,-0.00471,1e-05,0.56046]
[1779694007901,60.85,77163.34,4.04,-0.00466,1e-05,0.55451]
[1779694012936,60.85,77164.54,4.04,-0.00465,1e-05,0.55382]
[1779694017971,60.85,77164.51,4.04,-0.00465,1e-05,0.55384]
[1779694023008,60.85,77168.1,4.04,-0.00463,1e-05,0.55179]
[1779694028041,60.85,77168.6,4.04,-0.00463,1e-05,0.5515]
[1779694034083,60.85,77167.01,4.04,-0.00464,1e-05,0.55241]
[1779694039118,60.85,77162.58,4.04,-0.00466,1e-05,0.55494]
[1779694044153,60.85,77162.27,4.04,-0.00466,1e-05,0.55512]
[1779694050712,60.85,77162.89,4.04,-0.00466,1e-05,0.55477]
[1779694056237,60.85,77158.47,4.04,-0.00467,1e-05,0.55585]
[1779694061272,60.85,77153.38,4.04,-0.0047,1e-05,0.55878]
[1779694069328,60.85,77151.36,4.04,-0.00471,1e-05,0.55995]
[1779694076378,60.85,77149.98,4.04,-0.00472,1e-05,0.56075]
[1779694081416,60.85,77149.6,4.04,-0.00472,1e-05,0.56097]
[1779694087457,60.85,77150.1,4.04,-0.00472,1e-05,0.56068]
[1779694094505,60.85,77150.7,4.04,-0.00472,1e-05,0.56033]
[1779694099540,60.85,77153.21,4.04,-0.0047,1e-05,0.55888]
[1779694105582,60.85,77154.42,4.04,-0.00469,1e-05,0.55818]
[1779694111137,60.85,77154.49,4.04,-0.00468,1e-05,0.55669]
[1779694116661,60.85,77154.44,4.04,-0.00468,1e-05,0.55672]
[1779694121695,60.85,77145.7,4.04,-0.00473,1e-05,0.56177]
[1779694126731,60.85,77144.03,4.04,-0.00474,1e-05,0.56274]
[1779694131765,60.85,77144.41,4.04,-0.00474,1e-05,0.56252]
[1779694136801,60.85,77145.03,4.04,-0.00473,1e-05,0.56216]
[1779694141834,60.85,77147.35,4.04,-0.00472,1e-05,0.56081]
[1779694146870,60.85,77149.28,4.04,-0.00471,1e-05,0.5597]
[1779694151905,60.85,77149.8,4.04,-0.00471,1e-05,0.55939]
[1779694156940,60.85,77157.75,4.04,-0.00466,1e-05,0.55482]
[1779694162289,60.85,77156.93,4.04,-0.00467,1e-05,0.55529]
[1779694162985,60.85,77156.93,4.04,-0.00467,1e-05,0.55529]
[1779694164288,60.85,77156.93,4.04,-0.00467,1e-05,0.55529]
[1779694164359,60.85,77156.93,4.04,-0.00467,1e-05,0.55529]
[1779694164461,60.85,77155.01,4.04,-0.00468,1e-05,0.55639]
[1779694170035,60.85,77151.65,4.04,-0.0047,1e-05,0.55833]
[1779694177082,60.85,77149.55,4.04,-0.0047,1e-05,0.55808]
[1779694182119,60.85,77147.83,4.04,-0.00471,1e-05,0.55908]
[1779694187152,60.85,77144.24,4.04,-0.00473,1e-05,0.56115]
[1779694192188,60.85,77140.65,4.04,-0.00475,1e-05,0.56324]
[1779694197224,60.85,77139.79,4.04,-0.00475,1e-05,0.56374]
[1779694202256,60.85,77139.76,4.04,-0.00475,1e-05,0.56375]
[1779694208300,60.85,77140.99,4.04,-0.00475,1e-05,0.56304]
[1779694213336,60.85,77136.53,4.04,-0.00477,1e-05,0.56563]
[1779694218377,60.85,77136.54,4.04,-0.00477,1e-05,0.56563]
[1779694223410,60.85,77140.89,4.04,-0.00475,1e-05,0.5631]
[1779694228445,60.85,77148.53,4.04,-0.0047,1e-05,0.55867]
[1779694234488,60.85,77144.2,4.04,-0.00472,1e-05,0.55972]
[1779694239525,60.85,77138.65,4.04,-0.00475,1e-05,0.56293]
[1779694246577,60.85,77135.83,4.04,-0.00476,1e-05,0.56457]
[1779694252124,60.85,77132.14,4.04,-0.00478,1e-05,0.56673]
[1779694257654,60.85,77142.8,4.04,-0.00472,1e-05,0.56053]
[1779694262689,60.85,77145.42,4.04,-0.00471,1e-05,0.55901]
[1779694267725,60.85,77147.05,4.04,-0.0047,1e-05,0.55807]
[1779694272763,60.85,77150.73,4.04,-0.00468,1e-05,0.55595]
[1779694277797,60.85,77158.81,4.04,-0.00464,1e-05,0.55132]
[1779694282832,60.85,77156.96,4.04,-0.00465,1e-05,0.55238]
[1779694287867,60.85,77157.57,4.04,-0.00464,1e-05,0.55203]
[1779694291896,60.85,77171.66,4.04,-0.00455,1e-05,0.5426]
[1779694296930,60.85,77160.75,4.04,-0.00461,1e-05,0.54878]
[1779694301965,60.85,77160.46,4.04,-0.00461,1e-05,0.54894]
[1779694307000,60.85,77164.08,4.04,-0.00459,1e-05,0.54689]
[1779694312035,60.85,77164.8,4.04,-0.00459,1e-05,0.54648]
[1779694318077,60.85,77165.62,4.04,-0.00459,1e-05,0.54601]
[1779694323112,60.85,77165.99,4.04,-0.00458,1e-05,0.5458]
[1779694328147,60.85,77163.05,4.04,-0.0046,1e-05,0.54747]
[1779694333182,60.85,77161.41,4.04,-0.00461,1e-05,0.5484]
[1779694339224,60.85,77161.13,4.04,-0.00461,1e-05,0.54856]
[1779694344258,60.85,77161.4,4.04,-0.00461,1e-05,0.54841]
[1779694344654,60.85,77161.4,4.04,-0.00461,1e-05,0.54841]
[1779694344738,60.85,77161.35,4.04,-0.00461,1e-05,0.54844]
[1779694349044,60.85,77161.19,4.04,-0.00461,1e-05,0.54853]
[1779694349295,60.85,77160.66,4.04,-0.00461,1e-05,0.54883]
[1779694350660,60.85,77160.89,4.04,-0.00461,1e-05,0.5487]
[1779694350762,60.85,77160.76,4.04,-0.00461,1e-05,0.54877]
[1779694356346,60.85,77159.69,4.04,-0.00461,1e-05,0.54794]
[1779694361380,60.85,77160.2,4.04,-0.0046,1e-05,0.54765]
[1779694367423,60.85,77160.3,4.04,-0.0046,1e-05,0.5476]
[1779694372974,60.85,77198.39,4.04,-0.0044,1e-05,0.52633]
[1779694379523,60.85,77204.3,4.04,-0.00437,1e-05,0.5231]
[1779694384563,60.85,77212.76,4.04,-0.00433,1e-05,0.5185]
[1779694388596,60.85,77242.82,4.04,-0.00418,0.0,0.50243]
[1779694390072,60.85,77242.82,4.04,-0.00418,0.0,0.50243]
[1779694390160,60.85,77245.89,4.04,-0.00416,0.0,0.50082]
[1779694390734,60.85,77245.89,4.04,-0.00416,0.0,0.50082]
[1779694390755,60.85,77237.57,4.04,-0.0042,0.0,0.50521]
[1779694396653,60.85,77228.23,4.04,-0.00425,1e-05,0.51018]
[1779694401685,60.85,77232.64,4.04,-0.00423,1e-05,0.50783]
[1779694406726,60.85,77234.18,4.04,-0.00422,1e-05,0.50701]
[1779694411759,60.85,77228.08,4.04,-0.00424,1e-05,0.50889]
[1779694416794,60.85,77222.46,4.04,-0.00427,1e-05,0.5119]
[1779694421829,60.85,77225.17,4.04,-0.00425,1e-05,0.51045]
[1779694426864,60.85,77221.69,4.04,-0.00427,1e-05,0.51231]
[1779694431897,60.85,77219.51,4.04,-0.00428,1e-05,0.51348]
[1779694436934,60.85,77216.88,4.04,-0.0043,1e-05,0.5149]
[1779694441532,60.85,77212.14,4.04,-0.00432,1e-05,0.51745]
[1779694441968,60.85,77212.55,4.04,-0.00432,1e-05,0.51723]
[1779694448017,60.85,77213.4,4.04,-0.00431,1e-05,0.51677]
[1779694453053,60.85,77214.45,4.04,-0.00431,1e-05,0.51621]
[1779694457860,60.85,77212.77,4.04,-0.00432,1e-05,0.51711]
[1779694458087,60.85,77212.9,4.04,-0.00432,1e-05,0.51704]
[1779694458860,60.85,77212.9,4.04,-0.00432,1e-05,0.51704]
[1779694459093,60.85,77212.47,4.04,-0.00432,1e-05,0.51728]
[1779694464130,60.85,77212.8,4.04,-0.00432,1e-05,0.5171]
[1779694469164,60.85,77213.67,4.04,-0.00431,1e-05,0.51663]
[1779694474199,60.85,77214.49,4.04,-0.0043,1e-05,0.51481]
[1779694475931,60.85,77213.64,4.04,-0.0043,1e-05,0.51527]
[1779694476214,60.85,77215.71,4.04,-0.00429,1e-05,0.51415]
[1779694481249,60.85,77215.1,4.04,-0.00429,1e-05,0.51448]
[1779694486285,60.85,77214.99,4.04,-0.00429,1e-05,0.51454]
[1779694491320,60.85,77216.77,4.04,-0.00428,1e-05,0.51358]
[1779694496354,60.85,77216.7,4.04,-0.00428,1e-05,0.51362]
[1779694501389,60.85,77215.35,4.04,-0.00429,1e-05,0.51435]
[1779694506428,60.85,77215.29,4.04,-0.00429,1e-05,0.51438]
[1779694511463,60.85,77212.01,4.04,-0.00431,1e-05,0.51615]
[1779694515494,60.85,77199.84,4.04,-0.00437,1e-05,0.52275]
[1779694520530,60.85,77192.06,4.04,-0.00441,1e-05,0.52702]
[1779694525565,60.85,77192.42,4.04,-0.00441,1e-05,0.52682]
[1779694532099,60.85,77196.29,4.04,-0.00438,1e-05,0.5233]
[1779694537655,60.85,77198.86,4.04,-0.00436,1e-05,0.5219]
[1779694542687,60.85,77203.44,4.04,-0.00434,1e-05,0.51941]
[1779694545019,60.85,77202.92,4.04,-0.00434,1e-05,0.51969]
[1779694545120,60.85,77206.95,4.04,-0.00432,1e-05,0.5175]
[1779694550741,60.85,77213.37,4.04,-0.00429,1e-05,0.51404]
[1779694555776,60.85,77211.69,4.04,-0.0043,1e-05,0.51494]
[1779694560811,60.85,77206.78,4.04,-0.00432,1e-05,0.5176]
[1779694566853,60.85,77205.22,4.04,-0.00433,1e-05,0.51844]
[1779694572379,60.85,77201.79,4.04,-0.00435,1e-05,0.5203]
[1779694577930,60.85,77198.88,4.04,-0.00436,1e-05,0.52189]
[1779694583972,60.85,77199.92,4.04,-0.00436,1e-05,0.52132]
[1779694589008,60.85,77201.46,4.04,-0.00435,1e-05,0.52048]
[1779694594047,60.85,77208.64,4.04,-0.0043,1e-05,0.51521]
[1779694599080,60.85,77212.6,4.04,-0.00428,1e-05,0.51308]
[1779694604114,60.85,77212.88,4.04,-0.00428,1e-05,0.51293]
[1779694609149,60.85,77208.38,4.04,-0.0043,1e-05,0.51535]
[1779694614183,60.85,77208.16,4.04,-0.00431,1e-05,0.51547]
[1779694619219,60.85,77208.57,4.04,-0.0043,1e-05,0.51525]
[1779694624253,60.85,77205.72,4.04,-0.00432,1e-05,0.51679]
[1779694629288,60.85,77207.89,4.04,-0.00431,1e-05,0.51562]
[1779694634323,60.85,77208.46,4.04,-0.0043,1e-05,0.51531]
[1779694639358,60.85,77210.13,4.04,-0.0043,1e-05,0.51441]
[1779694644393,60.85,77214.31,4.04,-0.00427,1e-05,0.51216]
[1779694649428,60.85,77212.55,4.04,-0.00428,1e-05,0.51311]
[1779694654462,60.85,77212.48,4.04,-0.00427,1e-05,0.51177]
[1779694659498,60.85,77203.6,4.04,-0.00432,1e-05,0.51656]
[1779694664532,60.85,77203.88,4.04,-0.00432,1e-05,0.5164]
[1779694669569,60.85,77204.04,4.04,-0.00432,1e-05,0.51632]
[1779694674603,60.85,77203.0,4.04,-0.00432,1e-05,0.51688]
[1779694679637,60.85,77203.04,4.04,-0.00432,1e-05,0.51686]
[1779694684673,60.85,77206.02,4.04,-0.00431,1e-05,0.51525]
[1779694689709,60.85,77209.25,4.04,-0.00429,1e-05,0.51351]
[1779694694745,60.85,77209.94,4.04,-0.00429,1e-05,0.51314]
[1779694699780,60.85,77209.72,4.04,-0.00429,1e-05,0.51325]
[1779694704813,60.85,77209.22,4.04,-0.00429,1e-05,0.51352]
[1779694712358,60.85,77209.2,4.04,-0.00428,1e-05,0.51216]
[1779694717907,60.85,77216.75,4.04,-0.00424,1e-05,0.50812]
[1779694722942,60.85,77218.7,4.04,-0.00423,1e-05,0.50708]
[1779694727977,60.85,77214.48,4.04,-0.00425,1e-05,0.50933]
[1779694733508,60.85,77211.49,4.04,-0.00427,1e-05,0.51093]
[1779694739055,60.85,77215.14,4.04,-0.00425,1e-05,0.50898]
[1779694744091,60.85,77214.34,4.04,-0.00425,1e-05,0.50941]
[1779694749126,60.85,77214.4,4.04,-0.00425,1e-05,0.50938]
[1779694755168,60.85,77211.49,4.04,-0.00427,1e-05,0.51093]
[1779694762219,60.85,77210.27,4.04,-0.00427,1e-05,0.51159]
[1779694767254,60.85,77202.23,4.04,-0.00431,1e-05,0.51592]
[1779694772290,60.85,77202.39,4.04,-0.0043,1e-05,0.51445]
[1779694777324,60.85,77203.41,4.04,-0.0043,1e-05,0.5139]
[1779694782359,60.85,77203.78,4.04,-0.00429,1e-05,0.5137]
[1779694785381,60.85,77227.03,4.04,-0.00418,0.0,0.50131]
[1779694790414,60.85,77240.21,4.04,-0.00411,0.0,0.4944]
[1779694792329,60.85,77239.4,4.04,-0.00412,0.0,0.49482]
[1779694792430,60.85,77238.57,4.04,-0.00412,0.0,0.49526]
[1779694797470,60.85,77236.24,4.04,-0.00413,0.0,0.49647]
[1779694797524,60.85,77234.81,4.04,-0.00414,0.0,0.49722]
[1779694803506,60.85,77233.02,4.04,-0.00415,0.0,0.49816]
[1779694808543,60.85,77219.8,4.04,-0.00421,1e-05,0.50514]
[1779694813576,60.85,77218.94,4.04,-0.00422,1e-05,0.50559]
[1779694818611,60.85,77216.37,4.04,-0.00423,1e-05,0.50696]
[1779694823646,60.85,77215.77,4.04,-0.00423,1e-05,0.50728]
[1779694828681,60.85,77213.33,4.04,-0.00425,1e-05,0.50858]
[1779694833716,60.85,77209.29,4.04,-0.00426,1e-05,0.50937]
[1779694838753,60.85,77210.73,4.04,-0.00425,1e-05,0.5086]
[1779694843790,60.85,77211.61,4.04,-0.00424,1e-05,0.50813]
[1779694848823,60.85,77211.41,4.04,-0.00424,1e-05,0.50824]
[1779694854866,60.85,77211.5,4.04,-0.00424,1e-05,0.50819]
[1779694859902,60.85,77211.87,4.04,-0.00424,1e-05,0.50799]
[1779694864938,60.85,77212.59,4.04,-0.00424,1e-05,0.50761]
[1779694869976,60.85,77213.29,4.04,-0.00424,1e-05,0.50724]
[1779694875013,60.85,77213.76,4.04,-0.00423,1e-05,0.50699]
[1779694880051,60.85,77214.39,4.04,-0.00423,1e-05,0.50665]
[1779694885089,60.85,77214.17,4.04,-0.00423,1e-05,0.50677]
[1779694890123,60.85,77213.17,4.04,-0.00424,1e-05,0.5073]
[1779694898177,60.85,77213.17,4.04,-0.00422,1e-05,0.50594]
[1779694903212,60.85,77213.41,4.04,-0.00422,1e-05,0.50581]
[1779694908247,60.85,77213.5,4.04,-0.00422,1e-05,0.50576]
[1779694914792,60.85,77213.29,4.04,-0.00422,1e-05,0.50587]
[1779694920364,60.85,77213.91,4.04,-0.00422,1e-05,0.50554]
[1779694925400,60.85,77214.18,4.04,-0.00422,1e-05,0.5054]
[1779694930435,60.85,77214.07,4.04,-0.00422,1e-05,0.50546]
[1779694941512,60.85,77213.56,4.04,-0.00422,1e-05,0.50573]
[1779694946549,60.85,77214.33,4.04,-0.00422,1e-05,0.50532]
[1779694951582,60.85,77213.35,4.04,-0.00421,1e-05,0.50448]
[1779694957624,60.85,77214.3,4.04,-0.00421,1e-05,0.50398]
[1779694962658,60.85,77207.85,4.04,-0.00424,1e-05,0.50741]
[1779694967695,60.85,77206.61,4.04,-0.00425,1e-05,0.50807]
[1779694972730,60.85,77207.24,4.04,-0.00424,1e-05,0.50773]
[1779694977765,60.85,77208.76,4.04,-0.00424,1e-05,0.50692]
[1779694982801,60.85,77208.94,4.04,-0.00423,1e-05,0.50683]
[1779694985821,60.85,77227.25,4.04,-0.00414,0.0,0.49715]
[1779694990856,60.85,77230.52,4.04,-0.00413,0.0,0.49544]
[1779694995890,60.85,77236.88,4.04,-0.0041,0.0,0.49213]
[1779695000926,60.85,77235.31,4.04,-0.0041,0.0,0.49294]
[1779695005960,60.85,77232.82,4.04,-0.00412,0.0,0.49424]
[1779695010995,60.85,77232.3,4.04,-0.00412,0.0,0.49451]
[1779695017038,60.85,77229.82,4.04,-0.00412,0.0,0.49446]
[1779695022074,60.85,77227.61,4.04,-0.00413,0.0,0.49562]
[1779695027109,60.85,77226.98,4.04,-0.00413,0.0,0.49595]
[1779695032144,60.85,77226.16,4.04,-0.00414,0.0,0.49638]
[1779695037180,60.85,77225.88,4.04,-0.00414,0.0,0.49652]
[1779695042214,60.85,77230.77,4.04,-0.00412,0.0,0.49397]
[1779695047248,60.85,77231.99,4.04,-0.00411,0.0,0.49333]
[1779695052286,60.85,77236.13,4.04,-0.00409,0.0,0.49118]
[1779695057323,60.85,77244.06,4.04,-0.00405,0.0,0.48708]
[1779695062356,60.85,77243.94,4.04,-0.00405,0.0,0.48714]
[1779695067390,60.85,77243.98,4.04,-0.00405,0.0,0.48712]
[1779695072426,60.85,77244.46,4.04,-0.00404,0.0,0.48555]
[1779695077465,60.85,77236.79,4.04,-0.00407,0.0,0.48951]
[1779695084514,60.85,77237.8,4.04,-0.00407,0.0,0.48898]
[1779695089550,60.85,77232.54,4.04,-0.0041,0.0,0.49171]
[1779695094583,60.85,77232.91,4.04,-0.00409,0.0,0.49152]
[1779695099619,60.85,77233.13,4.04,-0.00409,0.0,0.4914]
[1779695104657,60.85,77226.25,4.04,-0.00413,0.0,0.49499]
[1779695109692,60.85,77221.39,4.04,-0.00415,0.0,0.49753]
[1779695114727,60.85,77217.6,4.04,-0.00417,0.0,0.49952]
[1779695119761,60.85,77218.7,4.04,-0.00416,0.0,0.49894]
[1779695124797,60.85,77223.62,4.04,-0.00414,0.0,0.49636]
[1779695129832,60.85,77226.05,4.04,-0.00413,0.0,0.49509]
[1779695134868,60.85,77229.77,4.04,-0.0041,0.0,0.49181]
[1779695139912,60.85,77230.91,4.04,-0.00409,0.0,0.49122]
[1779695144947,60.85,77233.08,4.04,-0.00408,0.0,0.49009]
[1779695149981,60.85,77235.97,4.04,-0.00407,0.0,0.4886]
[1779695155016,60.85,77241.99,4.04,-0.00404,0.0,0.4855]
[1779695160052,60.85,77246.35,4.04,-0.00402,0.0,0.48326]
[1779695165086,60.85,77248.86,4.04,-0.00401,0.0,0.48198]
[1779695170121,60.85,77251.77,4.04,-0.00399,0.0,0.48049]
[1779695176163,60.85,77253.26,4.04,-0.00398,0.0,0.47974]
[1779695181199,60.85,77255.84,4.04,-0.00397,0.0,0.47842]
[1779695183212,60.85,77238.28,4.04,-0.00406,0.0,0.48741]
[1779695188255,60.85,77237.84,4.04,-0.00406,0.0,0.48763]
[1779695191268,60.85,77254.11,4.04,-0.00397,0.0,0.47799]
[1779695196304,60.85,77270.45,4.04,-0.00389,0.0,0.46977]
[1779695203353,60.85,77271.26,4.04,-0.00389,0.0,0.46936]
[1779695209395,60.85,77270.8,4.04,-0.00389,0.0,0.46959]
[1779695214431,60.85,77272.73,4.04,-0.00388,0.0,0.46863]
[1779695219472,60.85,77267.98,4.04,-0.0039,0.0,0.471]
[1779695224506,60.85,77266.97,4.04,-0.00391,0.0,0.47151]
[1779695229540,60.85,77267.85,4.04,-0.00391,0.0,0.47107]
[1779695234577,60.85,77262.93,4.04,-0.00393,0.0,0.47354]
[1779695239616,60.85,77262.67,4.04,-0.00393,0.0,0.47367]
[1779695244647,60.85,77264.01,4.04,-0.00392,0.0,0.47299]
[1779695249690,60.85,77263.31,4.04,-0.00393,0.0,0.47335]
[1779695255724,60.85,77261.09,4.04,-0.00393,0.0,0.47316]
[1779695262773,60.85,77261.82,4.04,-0.00392,0.0,0.4728]
[1779695267809,60.85,77263.13,4.04,-0.00392,0.0,0.47214]
[1779695273851,60.85,77264.24,4.04,-0.00391,0.0,0.47158]
[1779695279894,60.85,77264.74,4.04,-0.00391,0.0,0.47133]
[1779695284929,60.85,77265.7,4.04,-0.0039,0.0,0.47085]
[1779695289963,60.85,77267.64,4.04,-0.0039,0.0,0.46988]
[1779695294999,60.85,77267.78,4.04,-0.0039,0.0,0.46981]
[1779695300035,60.85,77265.64,4.04,-0.00391,0.0,0.47088]
[1779695305071,60.85,77263.15,4.04,-0.00392,0.0,0.47213]
[1779695310105,60.85,77262.92,4.04,-0.00392,0.0,0.47224]
[1779695315140,60.85,77253.18,4.04,-0.00395,0.0,0.47585]
[1779695320176,60.85,77252.97,4.04,-0.00395,0.0,0.47595]
[1779695327820,60.85,77254.86,4.04,-0.00395,0.0,0.475]
[1779695333266,60.85,77253.77,4.04,-0.00395,0.0,0.47555]
[1779695340315,60.85,77251.97,4.04,-0.00396,0.0,0.47646]
[1779695345349,60.85,77251.13,4.04,-0.00396,0.0,0.47688]
[1779695350390,60.85,77250.0,4.04,-0.00397,0.0,0.47746]
[1779695355423,60.85,77249.75,4.04,-0.00397,0.0,0.47758]
[1779695363477,60.85,77249.06,4.04,-0.00397,0.0,0.47793]
[1779695368513,60.85,77246.5,4.04,-0.00399,0.0,0.47923]
[1779695373549,60.85,77244.2,4.04,-0.00399,0.0,0.47909]
[1779695379589,60.85,77243.95,4.04,-0.00399,0.0,0.47922]
[1779695384625,60.85,77240.78,4.04,-0.004,0.0,0.48083]
[1779695390667,60.85,77239.96,4.04,-0.00401,0.0,0.48125]
[1779695395703,60.85,77239.83,4.04,-0.00401,0.0,0.48132]
[1779695400740,60.85,77238.93,4.04,-0.00401,0.0,0.48178]
[1779695406779,60.85,77238.21,4.04,-0.00401,0.0,0.48215]
[1779695411814,60.85,77237.3,4.04,-0.00402,0.0,0.48261]
[1779695418455,60.85,77237.2,4.04,-0.00402,0.0,0.48266]
[1779695423898,60.85,77235.8,4.04,-0.00403,0.0,0.48338]
[1779695428934,60.85,77232.89,4.04,-0.00404,0.0,0.48487]
[1779695433971,60.85,77231.86,4.04,-0.00403,0.0,0.48408]
[1779695439006,60.85,77230.87,4.04,-0.00404,0.0,0.48459]
[1779695445047,60.85,77225.1,4.04,-0.00407,0.0,0.48756]
[1779695450081,60.85,77223.02,4.04,-0.00408,0.0,0.48863]
[1779695455115,60.85,77223.58,4.04,-0.00407,0.0,0.48834]
[1779695460152,60.85,77223.78,4.04,-0.00407,0.0,0.48824]
[1779695465187,60.85,77224.22,4.04,-0.00407,0.0,0.48801]
[1779695470222,60.85,77224.55,4.04,-0.00407,0.0,0.48784]
[1779695475257,60.85,77226.1,4.04,-0.00406,0.0,0.48704]
[1779695480306,60.85,77226.49,4.04,-0.00406,0.0,0.48684]
[1779695485329,60.85,77220.77,4.04,-0.00409,0.0,0.4898]
[1779695490362,60.85,77216.12,4.04,-0.00411,0.0,0.49222]
[1779695495398,60.85,77216.53,4.04,-0.0041,0.0,0.49066]
[1779695500433,60.85,77213.88,4.04,-0.00411,0.0,0.49204]
[1779695505467,60.85,77214.89,4.04,-0.00411,0.0,0.49152]
[1779695510506,60.85,77214.65,4.04,-0.00411,0.0,0.49164]
[1779695516545,60.85,77215.95,4.04,-0.0041,0.0,0.49096]
[1779695521581,60.85,77216.01,4.04,-0.0041,0.0,0.49093]
[1779695526615,60.85,77217.04,4.04,-0.0041,0.0,0.4904]
[1779695531650,60.85,77218.43,4.04,-0.00409,0.0,0.48968]
[1779695536686,60.85,77224.87,4.04,-0.00406,0.0,0.48635]
[1779695543735,60.85,77231.3,4.04,-0.00403,0.0,0.48304]
[1779695548770,60.85,77235.79,4.04,-0.004,0.0,0.48074]
[1779695553811,60.85,77235.37,4.04,-0.004,0.0,0.47964]
[1779695558839,60.85,77233.52,4.04,-0.004,0.0,0.48058]
[1779695563875,60.85,77230.63,4.04,-0.00402,0.0,0.48206]
[1779695568909,60.85,77226.33,4.04,-0.00404,0.0,0.48427]
[1779695573944,60.85,77226.31,4.04,-0.00404,0.0,0.48428]
[1779695578980,60.85,77225.31,4.04,-0.00404,0.0,0.48479]
[1779695584017,60.85,77225.54,4.04,-0.00404,0.0,0.48467]
[1779695590058,60.85,77225.19,4.04,-0.00404,0.0,0.48485]
[1779695595093,60.85,77225.14,4.04,-0.00405,0.0,0.48488]
[1779695600127,60.85,77224.58,4.04,-0.00405,0.0,0.48517]
[1779695605162,60.85,77223.9,4.04,-0.00405,0.0,0.48552]
[1779695610197,60.85,77228.19,4.04,-0.00403,0.0,0.48331]
[1779695615233,60.85,77229.43,4.04,-0.00401,0.0,0.48135]
[1779695617248,60.85,77246.56,4.04,-0.00393,0.0,0.47266]
[1779695624296,60.85,77249.29,4.04,-0.00392,0.0,0.47129]
[1779695635372,60.85,77249.67,4.04,-0.00392,0.0,0.4711]
[1779695640407,60.85,77247.25,4.04,-0.00393,0.0,0.47231]
[1779695646449,60.85,77247.03,4.04,-0.00393,0.0,0.47242]
[1779695651485,60.85,77248.14,4.04,-0.00392,0.0,0.47186]
[1779695656519,60.85,77247.67,4.04,-0.00393,0.0,0.4721]
[1779695661557,60.85,77247.93,4.04,-0.00393,0.0,0.47197]
[1779695666589,60.85,77248.45,4.04,-0.00392,0.0,0.47171]
[1779695672631,60.85,77251.34,4.04,-0.0039,0.0,0.46896]
[1779695677692,60.85,77260.85,4.04,-0.00385,0.0,0.46422]
[1779695682726,60.85,77259.72,4.04,-0.00386,0.0,0.46478]
[1779695687762,60.85,77258.14,4.04,-0.00387,0.0,0.46557]
[1779695692798,60.85,77266.6,4.04,-0.00383,0.0,0.46138]
[1779695697830,60.85,77272.96,4.04,-0.0038,0.0,0.45825]
[1779695702868,60.85,77276.51,4.04,-0.00378,0.0,0.45652]
[1779695707901,60.85,77277.51,4.04,-0.00378,0.0,0.45603]
[1779695712937,60.85,77274.47,4.04,-0.00379,0.0,0.45751]
[1779695718567,60.85,77273.67,4.04,-0.00379,0.0,0.45791]
[1779695724017,60.85,77273.29,4.04,-0.0038,0.0,0.45809]
[1779695730058,60.85,77272.83,4.04,-0.0038,0.0,0.45832]
[1779695736099,60.85,77277.37,4.04,-0.00377,0.0,0.45483]
[1779695741133,60.85,77279.57,4.04,-0.00376,0.0,0.45376]
[1779695746171,60.85,77276.82,4.04,-0.00377,0.0,0.45509]
[1779695751207,60.85,77272.02,4.04,-0.00379,0.0,0.45744]
[1779695757250,60.85,77273.0,4.04,-0.00379,0.0,0.45696]
[1779695762285,60.85,77267.43,4.04,-0.00381,0.0,0.45969]
[1779695767320,60.85,77260.31,4.04,-0.00385,0.0,0.4632]
[1779695772355,60.85,77272.81,4.04,-0.00379,0.0,0.45705]
[1779695777391,60.85,77277.98,4.04,-0.00377,0.0,0.45453]
[1779695782425,60.85,77280.48,4.04,-0.00375,0.0,0.45331]
[1779695788467,60.85,77282.47,4.04,-0.00374,0.0,0.45235]
[1779695793502,60.85,77283.67,4.04,-0.00373,0.0,0.4505]
[1779695798540,60.85,77285.02,4.04,-0.00372,0.0,0.44985]
[1779695804581,60.85,77285.8,4.04,-0.00372,0.0,0.44948]
[1779695809615,60.85,77287.26,4.04,-0.00371,0.0,0.44877]
[1779695814651,60.85,77287.43,4.04,-0.00371,0.0,0.44869]
[1779695819687,60.85,77286.33,4.04,-0.00372,0.0,0.44922]
[1779695824723,60.85,77285.83,4.04,-0.00372,0.0,0.44946]
[1779695829758,60.85,77284.02,4.04,-0.00373,0.0,0.45034]
[1779695834792,60.85,77283.42,4.04,-0.00373,0.0,0.45063]
[1779695839828,60.85,77282.6,4.04,-0.00373,0.0,0.45102]
[1779695844863,60.85,77281.9,4.04,-0.00374,0.0,0.45136]
[1779695849903,60.85,77283.19,4.04,-0.00373,0.0,0.45074]
[1779695854939,60.85,77283.5,4.04,-0.00372,0.0,0.44933]
[1779695859977,60.85,77284.59,4.04,-0.00371,0.0,0.4488]
[1779695866016,60.85,77285.3,4.04,-0.00371,0.0,0.44846]
[1779695873065,60.85,77287.93,4.04,-0.0037,0.0,0.44719]
[1779695878099,60.85,77287.82,4.04,-0.0037,0.0,0.44725]
[1779695883141,60.85,77304.19,4.04,-0.00363,0.0,0.43944]
[1779695888178,60.85,77305.27,4.04,-0.00362,0.0,0.43893]
[1779695893206,60.85,77309.89,4.04,-0.0036,0.0,0.43675]
[1779695898241,60.85,77318.93,4.04,-0.00356,0.0,0.43252]
[1779695903275,60.85,77319.63,4.04,-0.00356,0.0,0.43219]
[1779695908310,60.85,77318.83,4.04,-0.00356,0.0,0.43256]
[1779695913345,60.85,77316.21,4.04,-0.00356,0.0,0.43256]
[1779695918382,60.85,77311.29,4.04,-0.00359,0.0,0.43486]
[1779695923415,60.85,77316.52,4.04,-0.00356,0.0,0.43242]
[1779695928452,60.85,77317.32,4.04,-0.00356,0.0,0.43204]
[1779695934493,60.85,77310.14,4.04,-0.00359,0.0,0.4354]
[1779695939528,60.85,77311.63,4.04,-0.00358,0.0,0.4347]
[1779695944563,60.85,77309.69,4.04,-0.00359,0.0,0.43562]
[1779695949604,60.85,77313.3,4.04,-0.00358,0.0,0.43392]
[1779695954633,60.85,77317.05,4.04,-0.00356,0.0,0.43217]
[1779695959668,60.85,77318.64,4.04,-0.00355,0.0,0.43143]
[1779695964703,60.85,77317.98,4.04,-0.00356,0.0,0.43174]
[1779695969740,60.85,77317.26,4.04,-0.00356,0.0,0.43207]
[1779695974773,60.85,77317.9,4.04,-0.00355,0.0,0.43055]
[1779695979807,60.85,77315.6,4.04,-0.00356,0.0,0.43162]
[1779695984842,60.85,77314.65,4.04,-0.00356,0.0,0.43207]
[1779695990885,60.85,77313.12,4.04,-0.00357,0.0,0.43278]
[1779695995921,60.85,77316.77,4.04,-0.00355,0.0,0.43108]
[1779696000955,60.85,77323.67,4.04,-0.00352,0.0,0.42788]
[1779696001613,60.85,77323.67,4.04,-0.00352,0.0,0.42788]
[1779696001963,60.85,77318.04,4.04,-0.00355,0.0,0.43049]
[1779696003199,60.85,77318.04,4.04,-0.00355,0.0,0.43049]
[1779696000145,60.85,77318.04,4.04,-0.00355,0.0,0.43049]
[1779696008217,60.85,77318.04,4.04,-0.00355,0.0,0.43049]
[1779696012845,60.85,77306.7,4.04,-0.0036,0.0,0.43579]
[1779696018100,60.85,77308.34,4.04,-0.00359,0.0,0.43502]
[1779696023133,60.85,77308.07,4.04,-0.00359,0.0,0.43515]
[1779696028174,60.85,77305.73,4.04,-0.0036,0.0,0.43625]
[1779696033207,60.85,77302.45,4.04,-0.00361,0.0,0.43656]
[1779696037235,60.85,77286.04,4.04,-0.00368,0.0,0.44434]
[1779696042269,60.85,77277.89,4.04,-0.00371,0.0,0.44826]
[1779696047312,60.85,77280.58,4.04,-0.0037,0.0,0.44696]
[1779696052344,60.85,77278.52,4.04,-0.00371,0.0,0.44795]
[1779696057379,60.85,77280.78,4.04,-0.0037,0.0,0.44687]
[1779696063424,60.85,77280.82,4.04,-0.0037,0.0,0.44685]
[1779696068457,60.85,77279.9,4.04,-0.00371,0.0,0.44729]
[1779696073494,60.85,77282.67,4.04,-0.00369,0.0,0.44596]
[1779696078530,60.85,77285.56,4.04,-0.00368,0.0,0.44457]
[1779696083566,60.85,77290.26,4.04,-0.00366,0.0,0.44233]
[1779696088603,60.85,77292.35,4.04,-0.00365,0.0,0.44134]
[1779696093639,60.85,77293.76,4.04,-0.00363,0.0,0.43942]
[1779696098672,60.85,77295.33,4.04,-0.00363,0.0,0.43868]
[1779696103708,60.85,77294.48,4.04,-0.00363,0.0,0.43908]
[1779696108744,60.85,77290.79,4.04,-0.00365,0.0,0.44083]
[1779696113780,60.85,77289.1,4.04,-0.00365,0.0,0.44164]
[1779696120433,60.85,77289.17,4.04,-0.00365,0.0,0.4416]
[1779696125865,60.85,77289.09,4.04,-0.00365,0.0,0.44164]
[1779696130900,60.85,77288.06,4.04,-0.00366,0.0,0.44213]
[1779696139963,60.85,77286.34,4.04,-0.00367,0.0,0.44295]
[1779696144998,60.85,77286.28,4.04,-0.00367,0.0,0.44298]
[1779696150033,60.85,77285.9,4.04,-0.00367,0.0,0.44316]
[1779696155068,60.85,77291.22,4.04,-0.00363,0.0,0.43939]
[1779696160715,60.85,77287.02,4.04,-0.00365,0.0,0.44138]
[1779696166145,60.85,77287.15,4.04,-0.00365,0.0,0.44132]
[1779696171182,60.85,77284.66,4.04,-0.00366,0.0,0.4425]
[1779696176215,60.85,77273.04,4.04,-0.00372,0.0,0.44808]
[1779696181254,60.85,77271.32,4.04,-0.00372,0.0,0.44891]
[1779696190335,60.85,77266.11,4.04,-0.00375,0.0,0.45143]
[1779696192343,60.85,77291.72,4.04,-0.00363,0.0,0.43915]
[1779696197380,60.85,77295.18,4.04,-0.00362,0.0,0.43751]
[1779696202414,60.85,77299.99,4.04,-0.0036,0.0,0.43525]
[1779696207450,60.85,77301.39,4.04,-0.00359,0.0,0.43459]
[1779696212485,60.85,77306.69,4.04,-0.00356,0.0,0.43088]
[1779696217520,60.85,77306.81,4.04,-0.00356,0.0,0.43083]
[1779696222555,60.85,77300.22,4.04,-0.00359,0.0,0.43391]
[1779696227590,60.85,77299.86,4.04,-0.00359,0.0,0.43408]
[1779696232626,60.85,77302.25,4.04,-0.00358,0.0,0.43296]
[1779696239681,60.85,77303.2,4.04,-0.00357,0.0,0.43251]
[1779696244712,60.85,77294.97,4.04,-0.00361,0.0,0.43638]
[1779696249747,60.85,77293.31,4.04,-0.00362,0.0,0.43716]
[1779696254781,60.85,77292.52,4.04,-0.00362,0.0,0.43753]
[1779696259817,60.85,77292.7,4.04,-0.00362,0.0,0.43745]
[1779696264853,60.85,77290.03,4.04,-0.00363,0.0,0.43871]
[1779696269888,60.85,77288.62,4.04,-0.00364,0.0,0.43938]
[1779696275930,60.85,77288.03,4.04,-0.00363,0.0,0.43841]
[1779696281559,60.85,77286.85,4.04,-0.00363,0.0,0.43897]
[1779696287008,60.85,77286.88,4.04,-0.00363,0.0,0.43896]
[1779696295663,60.85,77286.66,4.04,-0.00363,0.0,0.43906]
[1779696300111,60.85,77330.97,4.04,-0.00344,0.0,0.4185]
[1779696305146,60.85,77327.93,4.04,-0.00346,0.0,0.41988]
[1779696310182,60.85,77325.55,4.04,-0.00347,0.0,0.42097]
[1779696315807,60.85,77325.56,4.04,-0.00347,0.0,0.42096]
[1779696321258,60.85,77324.99,4.04,-0.00347,0.0,0.42122]
[1779696326294,60.85,77324.36,4.04,-0.00347,0.0,0.42151]
[1779696331329,60.85,77313.21,4.04,-0.00351,0.0,0.42542]
[1779696336364,60.85,77313.99,4.04,-0.00351,0.0,0.42506]
[1779696341399,60.85,77313.63,4.04,-0.00351,0.0,0.42523]
[1779696347442,60.85,77313.82,4.04,-0.00351,0.0,0.42514]
[1779696353484,60.85,77313.85,4.04,-0.00351,0.0,0.42513]
[1779696360533,60.85,77313.54,4.04,-0.00351,0.0,0.42527]
[1779696366575,60.85,77306.08,4.04,-0.00354,0.0,0.42872]
[1779696371610,60.85,77306.91,4.04,-0.00354,0.0,0.42834]
[1779696377654,60.85,77306.67,4.04,-0.00354,0.0,0.42845]
[1779696385708,60.85,77305.01,4.04,-0.00354,0.0,0.42922]
[1779696390746,60.85,77303.52,4.04,-0.00355,0.0,0.42991]
[1779696395781,60.85,77304.82,4.04,-0.00354,0.0,0.42809]
[1779696406449,60.85,77305.77,4.04,-0.00353,0.0,0.42765]
[1779696411896,60.85,77299.17,4.04,-0.00356,0.0,0.43071]
[1779696416932,60.85,77299.27,4.04,-0.00356,0.0,0.43067]
[1779696421985,60.85,77302.7,4.04,-0.00354,0.0,0.42907]
[1779696427002,60.85,77300.07,4.04,-0.00356,0.0,0.43029]
[1779696432037,60.85,77298.94,4.04,-0.00356,0.0,0.43082]
[1779696437073,60.85,77297.54,4.04,-0.00357,0.0,0.43147]
[1779696442107,60.85,77297.69,4.04,-0.00357,0.0,0.4314]
[1779696447142,60.85,77295.98,4.04,-0.00357,0.0,0.4322]
[1779696452177,60.85,77296.45,4.04,-0.00356,0.0,0.43076]
[1779696457213,60.85,77293.56,4.04,-0.00357,0.0,0.43211]
[1779696462247,60.85,77289.96,4.04,-0.00359,0.0,0.43379]
[1779696467282,60.85,77291.88,4.04,-0.00358,0.0,0.43289]
[1779696472317,60.85,77291.64,4.04,-0.00358,0.0,0.43301]
[1779696483394,60.85,77292.54,4.04,-0.00358,0.0,0.43258]
[1779696494471,60.85,77293.18,4.04,-0.00358,0.0,0.43228]
[1779696499506,60.85,77291.46,4.04,-0.00358,0.0,0.43309]
[1779696507155,60.85,77293.22,4.04,-0.00358,0.0,0.43227]
[1779696515618,60.85,77294.25,4.04,-0.00356,0.0,0.43056]
[1779696520654,60.85,77294.57,4.04,-0.00356,0.0,0.43041]
[1779696525688,60.85,77295.15,4.04,-0.00356,0.0,0.43014]
[1779696531729,60.85,77298.12,4.04,-0.00354,0.0,0.42875]
[1779696536766,60.85,77295.4,4.04,-0.00356,0.0,0.43002]
[1779696541800,60.85,77294.81,4.04,-0.00356,0.0,0.43029]
[1779696547842,60.85,77294.73,4.04,-0.00356,0.0,0.43033]
[1779696557914,60.85,77294.51,4.04,-0.00356,0.0,0.43043]
[1779696567575,60.85,77293.11,4.04,-0.00357,0.0,0.43109]
[1779696573020,60.85,77292.86,4.04,-0.00356,0.0,0.42998]
[1779696578057,60.85,77293.83,4.04,-0.00355,0.0,0.42953]
[1779696583093,60.85,77293.1,4.04,-0.00356,0.0,0.42987]
[1779696588128,60.85,77301.3,4.04,-0.00352,0.0,0.42606]
[1779696593163,60.85,77302.43,4.04,-0.00352,0.0,0.42554]
[1779696598198,60.85,77307.21,4.04,-0.0035,0.0,0.42333]
[1779696603243,60.85,77305.19,4.04,-0.0035,0.0,0.42426]
[1779696610291,60.85,77305.95,4.04,-0.0035,0.0,0.42391]
[1779696615326,60.85,77301.56,4.04,-0.00352,0.0,0.42594]
[1779696620362,60.85,77294.93,4.04,-0.00355,0.0,0.42901]
[1779696623344,60.85,77294.53,4.04,-0.00355,0.0,0.4292]
[1779696623404,60.85,77294.53,4.04,-0.00355,0.0,0.4292]
[1779696632449,60.85,77293.72,4.04,-0.00354,0.0,0.42835]
[1779696638070,60.85,77291.86,4.04,-0.00355,0.0,0.42922]
[1779696643529,60.85,77289.29,4.04,-0.00356,0.0,0.43042]
[1779696648563,60.85,77289.14,4.04,-0.00356,0.0,0.43049]
[1779696656619,60.85,77286.41,4.04,-0.00358,0.0,0.43176]
[1779696662661,60.85,77282.23,4.04,-0.00359,0.0,0.43372]
[1779696668284,60.85,77278.4,4.04,-0.00361,0.0,0.43552]
[1779696673784,60.85,77278.15,4.04,-0.00361,0.0,0.43564]
[1779696673820,60.85,77262.86,4.04,-0.00368,0.0,0.44291]
[1779696678638,60.85,77263.22,4.04,-0.00368,0.0,0.44273]
[1779696678773,60.85,77258.0,4.04,-0.0037,0.0,0.44524]
[1779696679520,60.85,77258.0,4.04,-0.0037,0.0,0.44524]
[1779696679781,60.85,77251.42,4.04,-0.00373,0.0,0.44841]
[1779696685822,60.85,77249.47,4.04,-0.00374,0.0,0.44935]
[1779696690857,60.85,77243.3,4.04,-0.00377,0.0,0.45235]
[1779696695893,60.85,77223.49,4.04,-0.00385,0.0,0.4608]
[1779696697906,60.85,77206.82,4.04,-0.00393,0.0,0.46912]
[1779696702941,60.85,77206.37,4.04,-0.00393,0.0,0.46935]
[1779696707977,60.85,77201.91,4.04,-0.00395,0.0,0.4716]
[1779696713011,60.85,77210.72,4.04,-0.00391,0.0,0.46716]
[1779696718049,60.85,77208.3,4.04,-0.00392,0.0,0.46838]
[1779696723084,60.85,77206.9,4.04,-0.00393,0.0,0.46908]
[1779696728121,60.85,77214.63,4.04,-0.00389,0.0,0.46521]
[1779696735167,60.85,77216.32,4.04,-0.00388,0.0,0.46436]
[1779696740202,60.85,77215.46,4.04,-0.00389,0.0,0.46479]
[1779696745238,60.85,77217.56,4.04,-0.00388,0.0,0.46375]
[1779696752290,60.85,77217.81,4.04,-0.00387,0.0,0.46232]
[1779696757326,60.85,77217.59,4.04,-0.00387,0.0,0.46243]
[1779696762361,60.85,77216.58,4.04,-0.00387,0.0,0.46294]
[1779696767394,60.85,77216.24,4.04,-0.00387,0.0,0.4631]
[1779696772430,60.85,77216.35,4.04,-0.00387,0.0,0.46305]
[1779696777466,60.85,77216.21,4.04,-0.00387,0.0,0.46312]
[1779696782499,60.85,77212.71,4.04,-0.00389,0.0,0.46486]
[1779696789129,60.85,77212.05,4.04,-0.00389,0.0,0.46519]
[1779696796603,60.85,77212.89,4.04,-0.00389,0.0,0.46477]
[1779696801639,60.85,77213.29,4.04,-0.00389,0.0,0.46457]
[1779696806674,60.85,77217.51,4.04,-0.00387,0.0,0.46247]
[1779696811708,60.85,77217.56,4.04,-0.00386,0.0,0.46115]
[1779696816745,60.85,77221.42,4.04,-0.00384,0.0,0.45924]
[1779696821779,60.85,77221.61,4.04,-0.00384,0.0,0.45915]
[1779696826815,60.85,77233.52,4.04,-0.00378,0.0,0.45329]
[1779696831849,60.85,77232.78,4.04,-0.00379,0.0,0.45365]
[1779696836884,60.85,77233.16,4.04,-0.00378,0.0,0.45347]
[1779696841920,60.85,77232.98,4.04,-0.00378,0.0,0.45356]
[1779696846955,60.85,77233.66,4.04,-0.00378,0.0,0.45322]
[1779696852997,60.85,77236.24,4.04,-0.00377,0.0,0.45196]
[1779696859050,60.85,77239.67,4.04,-0.00375,0.0,0.4503]
[1779696864076,60.85,77239.54,4.04,-0.00375,0.0,0.45036]
[1779696869110,60.85,77239.96,4.04,-0.00375,0.0,0.45015]
[1779696874146,60.85,77239.19,4.04,-0.00375,0.0,0.44926]
[1779696879179,60.85,77224.67,4.04,-0.00381,0.0,0.45635]
[1779696884216,60.85,77219.67,4.04,-0.00384,0.0,0.45881]
[1779696889251,60.85,77218.72,4.04,-0.00384,0.0,0.45928]
[1779696894285,60.85,77219.49,4.04,-0.00384,0.0,0.4589]
[1779696899321,60.85,77219.37,4.04,-0.00384,0.0,0.45896]
[1779696904358,60.85,77219.43,4.04,-0.00384,0.0,0.45893]
[1779696909394,60.85,77229.08,4.04,-0.00379,0.0,0.45418]
[1779696914435,60.85,77227.59,4.04,-0.0038,0.0,0.45491]
[1779696920046,60.85,77227.73,4.04,-0.0038,0.0,0.45485]
[1779696925512,60.85,77227.38,4.04,-0.0038,0.0,0.45502]
[1779696930542,60.85,77230.02,4.04,-0.00379,0.0,0.45372]
[1779696935579,60.85,77229.07,4.04,-0.00378,0.0,0.45291]
[1779696941620,60.85,77228.83,4.04,-0.00378,0.0,0.45303]
[1779696946655,60.85,77224.78,4.04,-0.0038,0.0,0.45501]
[1779696951689,60.85,77227.34,4.04,-0.00379,0.0,0.45375]
[1779696956725,60.85,77225.83,4.04,-0.0038,0.0,0.45449]
[1779696961760,60.85,77226.79,4.04,-0.00379,0.0,0.45402]
[1779696966796,60.85,77227.88,4.04,-0.00379,0.0,0.45349]
[1779696971830,60.85,77227.64,4.04,-0.00379,0.0,0.45361]
[1779696980468,60.85,77228.06,4.04,-0.00379,0.0,0.4534]
[1779696985929,60.85,77235.49,4.04,-0.00375,0.0,0.44978]
[1779696990964,60.85,77235.36,4.04,-0.00375,0.0,0.44984]
[1779696997006,60.85,77236.35,4.04,-0.00374,0.0,0.44809]
[1779697002042,60.85,77238.48,4.04,-0.00373,0.0,0.44706]
[1779697007076,60.85,77239.87,4.04,-0.00372,0.0,0.44639]
[1779697012112,60.85,77240.49,4.04,-0.00372,0.0,0.44609]
[1779697018154,60.85,77241.0,4.04,-0.00372,0.0,0.44584]
[1779697023187,60.85,77241.96,4.04,-0.00371,0.0,0.44538]
[1779697029231,60.85,77242.1,4.04,-0.00371,0.0,0.44531]
[1779697034265,60.85,77243.17,4.04,-0.00371,0.0,0.4448]
[1779697039301,60.85,77243.9,4.04,-0.0037,0.0,0.44445]
[1779697044335,60.85,77243.8,4.04,-0.0037,0.0,0.4445]
[1779697051384,60.85,77243.29,4.04,-0.0037,0.0,0.44348]
[1779697056420,60.85,77235.85,4.04,-0.00373,0.0,0.44706]
[1779697061455,60.85,77233.53,4.04,-0.00374,0.0,0.44819]
[1779697066490,60.85,77231.65,4.04,-0.00375,0.0,0.4491]
[1779697076560,60.85,77233.88,4.04,-0.00374,0.0,0.44802]
[1779697082602,60.85,77233.17,4.04,-0.00374,0.0,0.44836]
[1779697087638,60.85,77231.72,4.04,-0.00375,0.0,0.44906]
[1779697092673,60.85,77229.04,4.04,-0.00376,0.0,0.45037]
[1779697097708,60.85,77228.48,4.04,-0.00376,0.0,0.45064]
[1779697102743,60.85,77228.55,4.04,-0.00376,0.0,0.4506]
[1779697109792,60.85,77226.78,4.04,-0.00377,0.0,0.45147]
[1779697115834,60.85,77225.02,4.04,-0.00377,0.0,0.45105]
[1779697120870,60.85,77227.62,4.04,-0.00376,0.0,0.44978]
[1779697128508,60.85,77226.32,4.04,-0.00376,0.0,0.45041]
[1779697133960,60.85,77226.7,4.04,-0.00376,0.0,0.45023]
[1779697138995,60.85,77227.31,4.04,-0.00376,0.0,0.44993]
[1779697142298,60.85,77227.59,4.04,-0.00376,0.0,0.4498]
[1779697142395,60.85,77227.67,4.04,-0.00376,0.0,0.44976]
[1779697144304,60.85,77227.67,4.04,-0.00376,0.0,0.44976]
[1779697144378,60.85,77227.67,4.04,-0.00376,0.0,0.44976]
[1779697152085,60.85,77229.66,4.04,-0.00375,0.0,0.44879]
[1779697157121,60.85,77231.14,4.04,-0.00374,0.0,0.44807]
[1779697163162,60.85,77231.62,4.04,-0.00374,0.0,0.44784]
[1779697168790,60.85,77232.6,4.04,-0.00373,0.0,0.44737]
[1779697174242,60.85,77232.8,4.04,-0.00372,0.0,0.446]
[1779697179275,60.85,77241.41,4.04,-0.00368,0.0,0.44186]
[1779697184311,60.85,77243.07,4.04,-0.00368,0.0,0.44106]
[1779697191359,60.85,77243.43,4.04,-0.00368,0.0,0.44089]
[1779697196395,60.85,77247.63,4.04,-0.00366,0.0,0.43889]
[1779697201432,60.85,77254.92,4.04,-0.00362,0.0,0.43543]
[1779697206468,60.85,77255.1,4.04,-0.00362,0.0,0.43534]
[1779697211503,60.85,77257.47,4.04,-0.00361,0.0,0.43422]
[1779697219146,60.85,77256.49,4.04,-0.00362,0.0,0.43469]
[1779697224595,60.85,77260.13,4.04,-0.0036,0.0,0.43297]
[1779697230636,60.85,77262.51,4.04,-0.00359,0.0,0.43185]
[1779697236681,60.85,77258.92,4.04,-0.0036,0.0,0.4323]
[1779697241713,60.85,77259.48,4.04,-0.00359,0.0,0.43204]
[1779697246749,60.85,77259.43,4.04,-0.00359,0.0,0.43206]
[1779697251793,60.85,77259.62,4.04,-0.00359,0.0,0.43197]
[1779697256823,60.85,77259.93,4.04,-0.00359,0.0,0.43183]
[1779697261862,60.85,77261.12,4.04,-0.00359,0.0,0.43127]
[1779697266898,60.85,77270.91,4.04,-0.00354,0.0,0.4267]
[1779697271930,60.85,77269.78,4.04,-0.00355,0.0,0.42722]
[1779697276969,60.85,77271.43,4.04,-0.00354,0.0,0.42645]
[1779697282000,60.85,77273.38,4.04,-0.00353,0.0,0.42555]
[1779697288042,60.85,77281.28,4.04,-0.0035,0.0,0.4219]
[1779697296096,60.85,77282.09,4.04,-0.00349,0.0,0.42031]
[1779697302139,60.85,77279.42,4.04,-0.0035,0.0,0.42154]
[1779697309779,60.85,77280.24,4.04,-0.00349,0.0,0.42116]
[1779697315230,60.85,77279.53,4.04,-0.0035,0.0,0.42149]
[1779697320265,60.85,77279.69,4.04,-0.0035,0.0,0.42141]
[1779697325300,60.85,77278.62,4.04,-0.0035,0.0,0.42191]
[1779697330335,60.85,77273.01,4.04,-0.00352,0.0,0.4245]
[1779697335370,60.85,77273.68,4.04,-0.00352,0.0,0.42419]
[1779697340406,60.85,77275.26,4.04,-0.00351,0.0,0.42346]
[1779697349469,60.85,77271.68,4.04,-0.00353,0.0,0.42511]
[1779697354504,60.85,77270.71,4.04,-0.00352,0.0,0.42434]
[1779697360546,60.85,77267.76,4.04,-0.00354,0.0,0.4257]
[1779697365581,60.85,77258.38,4.04,-0.00358,0.0,0.43008]
[1779697370616,60.85,77251.05,4.04,-0.00361,0.0,0.43352]
[1779697375651,60.85,77251.7,4.04,-0.00361,0.0,0.43322]
[1779697380686,60.85,77251.64,4.04,-0.00361,0.0,0.43324]
[1779697385721,60.85,77243.09,4.04,-0.00365,0.0,0.43729]
[1779697390756,60.85,77247.48,4.04,-0.00363,0.0,0.43521]
[1779697395791,60.85,77248.06,4.04,-0.00362,0.0,0.43493]
[1779697400826,60.85,77251.48,4.04,-0.00361,0.0,0.43332]
[1779697405861,60.85,77250.92,4.04,-0.00361,0.0,0.43358]
[1779697410897,60.85,77250.19,4.04,-0.00361,0.0,0.43393]
[1779697417946,60.85,77248.82,4.04,-0.00361,0.0,0.43333]
[1779697422980,60.85,77247.28,4.04,-0.00362,0.0,0.43406]
[1779697429024,60.85,77246.27,4.04,-0.00362,0.0,0.43453]
[1779697435066,60.85,77245.33,4.04,-0.00363,0.0,0.43498]
[1779697440695,60.85,77243.71,4.04,-0.00363,0.0,0.43574]
[1779697446143,60.85,77244.14,4.04,-0.00363,0.0,0.43554]
[1779697451178,60.85,77242.59,4.04,-0.00364,0.0,0.43628]
[1779697457220,60.85,77243.12,4.04,-0.00364,0.0,0.43602]
[1779697462255,60.85,77242.93,4.04,-0.00364,0.0,0.43611]
[1779697468297,60.85,77243.58,4.04,-0.00363,0.0,0.43581]
[1779697473332,60.85,77243.67,4.04,-0.00362,0.0,0.43451]
[1779697479375,60.85,77243.88,4.04,-0.00362,0.0,0.43442]
[1779697484410,60.85,77241.05,4.04,-0.00363,0.0,0.43576]
[1779697489450,60.85,77240.18,4.04,-0.00364,0.0,0.43617]
[1779697497503,60.85,77239.25,4.04,-0.00364,0.0,0.43661]
[1779697502539,60.85,77246.01,4.04,-0.00361,0.0,0.43341]
[1779697507573,60.85,77247.56,4.04,-0.00361,0.0,0.43268]
[1779697512608,60.85,77249.19,4.04,-0.0036,0.0,0.43191]
[1779697517643,60.85,77249.74,4.04,-0.0036,0.0,0.43165]
[1779697523686,60.85,77248.67,4.04,-0.0036,0.0,0.43216]
[1779697528719,60.85,77248.65,4.04,-0.0036,0.0,0.43217]
[1779697533754,60.85,77248.17,4.04,-0.00359,0.0,0.43115]
[1779697540390,60.85,77248.88,4.04,-0.00359,0.0,0.43082]
[1779697545839,60.85,77233.64,4.04,-0.00366,0.0,0.43802]
[1779697552888,60.85,77235.4,4.04,-0.00365,0.0,0.43719]
[1779697557923,60.85,77240.15,4.04,-0.00363,0.0,0.43493]
[1779697562958,60.85,77240.72,4.04,-0.00363,0.0,0.43466]
[1779697567993,60.85,77242.47,4.04,-0.00362,0.0,0.43383]
[1779697573029,60.85,77241.76,4.04,-0.00362,0.0,0.43417]
[1779697578064,60.85,77239.95,4.04,-0.00363,0.0,0.43503]
[1779697583101,60.85,77238.03,4.04,-0.00364,0.0,0.43594]
[1779697588135,60.85,77237.05,4.04,-0.00364,0.0,0.4364]
[1779697593762,60.85,77235.71,4.04,-0.00364,0.0,0.43578]
[1779697599210,60.85,77235.34,4.04,-0.00364,0.0,0.43596]
[1779697605253,60.85,77235.42,4.04,-0.00364,0.0,0.43592]
[1779697611298,60.85,77235.92,4.04,-0.00364,0.0,0.43569]
[1779697616334,60.85,77236.0,4.04,-0.00364,0.0,0.43565]
[1779697621367,60.85,77233.27,4.04,-0.00365,0.0,0.43694]
[1779697629423,60.85,77233.38,4.04,-0.00365,0.0,0.43689]
[1779697634459,60.85,77234.16,4.04,-0.00365,0.0,0.43652]
[1779697639493,60.85,77235.93,4.04,-0.00364,0.0,0.43568]
[1779697644529,60.85,77236.83,4.04,-0.00363,0.0,0.43525]
[1779697651577,60.85,77237.14,4.04,-0.00362,0.0,0.43386]
[1779697656614,60.85,77237.15,4.04,-0.00362,0.0,0.43385]
[1779697662654,60.85,77239.34,4.04,-0.00361,0.0,0.43282]
[1779697667690,60.85,77242.08,4.04,-0.0036,0.0,0.43153]
[1779697672726,60.85,77240.64,4.04,-0.00361,0.0,0.43221]
[1779697677760,60.85,77239.49,4.04,-0.00361,0.0,0.43275]
[1779697684394,60.85,77239.5,4.04,-0.00361,0.0,0.43274]
[1779697690851,60.85,77237.51,4.04,-0.00362,0.0,0.43368]
[1779697696892,60.85,77235.72,4.04,-0.00363,0.0,0.43453]
[1779697701928,60.85,77237.57,4.04,-0.00362,0.0,0.43365]
[1779697707970,60.85,77245.19,4.04,-0.00359,0.0,0.43007]
[1779697713005,60.85,77244.71,4.04,-0.00358,0.0,0.42905]
[1779697718040,60.85,77243.3,4.04,-0.00358,0.0,0.42971]
[1779697723075,60.85,77242.46,4.04,-0.00359,0.0,0.43011]
[1779697728112,60.85,77241.44,4.04,-0.00359,0.0,0.43059]
[1779697733146,60.85,77240.34,4.04,-0.0036,0.0,0.4311]
[1779697739196,60.85,77240.05,4.04,-0.0036,0.0,0.43124]
[1779697744226,60.85,77239.73,4.04,-0.0036,0.0,0.43139]
[1779697749268,60.85,77239.07,4.04,-0.0036,0.0,0.4317]
[1779697754885,60.85,77238.82,4.04,-0.0036,0.0,0.43182]
[1779697760345,60.85,77238.55,4.04,-0.00361,0.0,0.43195]
[1779697765380,60.85,77238.78,4.04,-0.0036,0.0,0.43184]
[1779697770416,60.85,77238.29,4.04,-0.00361,0.0,0.43207]
[1779697775452,60.85,77237.88,4.04,-0.0036,0.0,0.43102]
[1779697781493,60.85,77237.93,4.04,-0.0036,0.0,0.43099]
[1779697786528,60.85,77238.34,4.04,-0.0036,0.0,0.4308]
[1779697792569,60.85,77238.07,4.04,-0.0036,0.0,0.43093]
[1779697801632,60.85,77237.8,4.04,-0.0036,0.0,0.43105]
[1779697806668,60.85,77242.16,4.04,-0.00358,0.0,0.42901]
[1779697812710,60.85,77242.89,4.04,-0.00358,0.0,0.42867]
[1779697817745,60.85,77241.98,4.04,-0.00358,0.0,0.42909]
[1779697823787,60.85,77241.76,4.04,-0.00358,0.0,0.42919]
[1779697829829,60.85,77241.7,4.04,-0.00358,0.0,0.42922]
[1779697835453,60.85,77243.18,4.04,-0.00356,0.0,0.42729]
[1779697843927,60.85,77244.07,4.04,-0.00356,0.0,0.42688]
[1779697848962,60.85,77245.26,4.04,-0.00356,0.0,0.42632]
[1779697853997,60.85,77247.56,4.04,-0.00355,0.0,0.42525]
[1779697859033,60.85,77247.93,4.04,-0.00354,0.0,0.42508]
[1779697864070,60.85,77249.39,4.04,-0.00354,0.0,0.4244]
[1779697869103,60.85,77254.86,4.04,-0.00351,0.0,0.42187]
[1779697874137,60.85,77255.13,4.04,-0.00351,0.0,0.42174]
[1779697879172,60.85,77255.12,4.04,-0.00351,0.0,0.42175]
[1779697884207,60.85,77258.17,4.04,-0.0035,0.0,0.42034]
[1779697889242,60.85,77258.46,4.04,-0.0035,0.0,0.42021]
[1779697894276,60.85,77257.79,4.04,-0.00349,0.0,0.4193]
[1779697900319,60.85,77257.61,4.04,-0.00349,0.0,0.41938]
[1779697905354,60.85,77257.57,4.04,-0.00349,0.0,0.4194]
[1779697910389,60.85,77257.97,4.04,-0.00349,0.0,0.41921]
[1779697915424,60.85,77250.94,4.04,-0.00352,0.0,0.42245]
[1779697920458,60.85,77252.91,4.04,-0.00351,0.0,0.42154]
[1779697926088,60.85,77252.67,4.04,-0.00351,0.0,0.42166]
[1779697936165,60.85,77253.2,4.04,-0.00351,0.0,0.42141]
[1779697943624,60.85,77253.7,4.04,-0.00351,0.0,0.42118]
[1779697948660,60.85,77254.17,4.04,-0.00351,0.0,0.42096]
[1779697953698,60.85,77250.21,4.04,-0.00351,0.0,0.42157]
[1779697959743,60.85,77249.04,4.04,-0.00352,0.0,0.42211]
[1779697964780,60.85,77250.7,4.04,-0.00351,0.0,0.42134]
[1779697970819,60.85,77250.99,4.04,-0.00351,0.0,0.42121]
[1779697976445,60.85,77251.31,4.04,-0.00351,0.0,0.42106]
[1779697984918,60.85,77251.31,4.04,-0.00351,0.0,0.42106]
[1779697990960,60.85,77251.51,4.04,-0.00351,0.0,0.42097]
[1779697996585,60.85,77251.89,4.04,-0.00351,0.0,0.42079]
[1779698002040,60.85,77251.95,4.04,-0.00351,0.0,0.42076]
[1779698008082,60.85,77254.19,4.04,-0.0035,0.0,0.41973]
[1779698013116,60.85,77253.55,4.04,-0.00349,0.0,0.4188]
[1779698018154,60.85,77246.01,4.04,-0.00352,0.0,0.42228]
[1779698023188,60.85,77251.24,4.04,-0.0035,0.0,0.41987]
[1779698029229,60.85,77254.32,4.04,-0.00349,0.0,0.41845]
[1779698034265,60.85,77254.1,4.04,-0.00349,0.0,0.41855]
[1779698042322,60.85,77254.95,4.04,-0.00348,0.0,0.41816]
[1779698047356,60.85,77254.28,4.04,-0.00349,0.0,0.41847]
[1779698052391,60.85,77254.1,4.04,-0.00349,0.0,0.41855]
[1779698057428,60.85,77253.81,4.04,-0.00349,0.0,0.41869]
[1779698063469,60.85,77253.77,4.04,-0.00349,0.0,0.4187]
[1779698068504,60.85,77254.26,4.04,-0.00349,0.0,0.41848]
[1779698073543,60.85,77253.68,4.04,-0.00348,0.0,0.41753]
[1779698078574,60.85,77253.91,4.04,-0.00348,0.0,0.41742]
[1779698083610,60.85,77255.19,4.04,-0.00347,0.0,0.41683]
[1779698089655,60.85,77256.87,4.04,-0.00347,0.0,0.41607]
[1779698097289,60.85,77257.62,4.04,-0.00346,0.0,0.41572]
[1779698104766,60.85,77259.06,4.04,-0.00346,0.0,0.41507]
[1779698111816,60.85,77271.51,4.04,-0.0034,0.0,0.40943]
[1779698117428,60.85,77271.58,4.04,-0.0034,0.0,0.40939]
[1779698123902,60.85,77270.14,4.04,-0.00341,0.0,0.41004]
[1779698128937,60.85,77269.83,4.04,-0.00341,0.0,0.41018]
[1779698133972,60.85,77277.49,4.04,-0.00337,0.0,0.40555]
[1779698139015,60.85,77281.49,4.04,-0.00335,0.0,0.40376]
[1779698144064,60.85,77297.57,4.04,-0.00329,0.0,0.39666]
[1779698149099,60.85,77305.82,4.04,-0.00325,0.0,0.39306]
[1779698154142,60.85,77314.23,4.04,-0.00322,0.0,0.38941]
[1779698159178,60.85,77309.82,4.04,-0.00324,0.0,0.39132]
[1779698164212,60.85,77308.11,4.04,-0.00324,0.0,0.39206]
[1779698169247,60.85,77309.8,4.04,-0.00324,0.0,0.39133]
[1779698175289,60.85,77309.81,4.04,-0.00324,0.0,0.39132]
[1779698177305,60.85,77291.16,4.04,-0.00331,0.0,0.39948]
[1779698182339,60.85,77283.12,4.04,-0.00334,0.0,0.40304]
[1779698187374,60.85,77277.2,4.04,-0.00337,0.0,0.40568]
[1779698198004,60.85,77276.26,4.04,-0.00336,0.0,0.4049]
[1779698203485,60.85,77274.52,4.04,-0.00337,0.0,0.40568]
[1779698208520,60.85,77274.19,4.04,-0.00337,0.0,0.40583]
[1779698213555,60.85,77273.45,4.04,-0.00338,0.0,0.40616]
[1779698218591,60.85,77269.6,4.04,-0.00339,0.0,0.40789]
[1779698224634,60.85,77269.64,4.04,-0.00339,0.0,0.40787]
[1779698229669,60.85,77261.67,4.04,-0.00343,0.0,0.41146]
[1779698234703,60.85,77260.18,4.04,-0.00343,0.0,0.41214]
[1779698241754,60.85,77262.43,4.04,-0.00342,0.0,0.41112]
[1779698248356,60.85,77263.61,4.04,-0.00342,0.0,0.41058]
[1779698254846,60.85,77266.12,4.04,-0.0034,0.0,0.40825]
[1779698259886,60.85,77267.38,4.04,-0.00339,0.0,0.40768]
[1779698265926,60.85,77266.28,4.04,-0.0034,0.0,0.40818]
[1779698270961,60.85,77266.15,4.04,-0.0034,0.0,0.40824]
[1779698277003,60.85,77266.0,4.04,-0.0034,0.0,0.4083]
[1779698282040,60.85,77264.49,4.04,-0.0034,0.0,0.40898]
[1779698287075,60.85,77265.06,4.04,-0.0034,0.0,0.40873]
[1779698295133,60.85,77265.37,4.04,-0.0034,0.0,0.40859]
[1779698300166,60.85,77265.02,4.04,-0.0034,0.0,0.40875]
[1779698305200,60.85,77266.38,4.04,-0.0034,0.0,0.40813]
[1779698310236,60.85,77266.23,4.04,-0.0034,0.0,0.4082]
[1779698315271,60.85,77265.97,4.04,-0.00339,0.0,0.40712]
[1779698322321,60.85,77266.42,4.04,-0.00339,0.0,0.40692]
[1779698327356,60.85,77266.27,4.04,-0.00339,0.0,0.40698]
[1779698338433,60.85,77265.55,4.04,-0.00339,0.0,0.40731]
[1779698349057,60.85,77266.19,4.04,-0.00339,0.0,0.40702]
[1779698354545,60.85,77265.74,4.04,-0.00339,0.0,0.40722]
[1779698359580,60.85,77268.93,4.04,-0.00337,0.0,0.40579]
[1779698364615,60.85,77268.77,4.04,-0.00338,0.0,0.40586]
[1779698369650,60.85,77268.42,4.04,-0.00338,0.0,0.40602]
[1779698375692,60.85,77268.87,4.04,-0.00337,0.0,0.40462]
[1779698380729,60.85,77266.74,4.04,-0.00337,0.0,0.40558]
[1779698385764,60.85,77267.11,4.04,-0.00337,0.0,0.40541]
[1779698390799,60.85,77267.87,4.04,-0.00337,0.0,0.40507]
[1779698395834,60.85,77268.81,4.04,-0.00337,0.0,0.40465]
[1779698400879,60.85,77272.03,4.04,-0.00335,0.0,0.40322]
[1779698405905,60.85,77283.69,4.04,-0.0033,0.0,0.39805]
[1779698410942,60.85,77282.08,4.04,-0.00331,0.0,0.39876]
[1779698415976,60.85,77281.37,4.04,-0.00331,0.0,0.39908]
[1779698421011,60.85,77280.58,4.04,-0.00332,0.0,0.39942]
[1779698426058,60.85,77280.39,4.04,-0.00332,0.0,0.39951]
[1779698431084,60.85,77281.38,4.04,-0.0033,0.0,0.39789]
[1779698436121,60.85,77279.33,4.04,-0.00331,0.0,0.39879]
[1779698441156,60.85,77279.15,4.04,-0.00331,0.0,0.39887]
[1779698446192,60.85,77277.19,4.04,-0.00332,0.0,0.39974]
[1779698452233,60.85,77277.08,4.04,-0.00332,0.0,0.39979]
[1779698457268,60.85,77277.36,4.04,-0.00332,0.0,0.39966]
[1779698463310,60.85,77277.65,4.04,-0.00332,0.0,0.39954]
[1779698468347,60.85,77277.51,4.04,-0.00332,0.0,0.3996]
[1779698473381,60.85,77275.83,4.04,-0.00333,0.0,0.40034]
[1779698478416,60.85,77275.69,4.04,-0.00333,0.0,0.4004]
[1779698485465,60.85,77275.81,4.04,-0.00333,0.0,0.40035]
[1779698497551,60.85,77268.04,4.04,-0.00335,0.0,0.40261]
[1779698503591,60.85,77270.45,4.04,-0.00334,0.0,0.40154]
[1779698508628,60.85,77267.36,4.04,-0.00335,0.0,0.40291]
[1779698513662,60.85,77268.93,4.04,-0.00335,0.0,0.40222]
[1779698519704,60.85,77271.33,4.04,-0.00334,0.0,0.40115]
[1779698524740,60.85,77271.75,4.04,-0.00333,0.0,0.40096]
[1779698529778,60.85,77272.51,4.04,-0.00333,0.0,0.40063]
[1779698535820,60.85,77272.71,4.04,-0.00333,0.0,0.40054]
[1779698540854,60.85,77279.91,4.04,-0.0033,0.0,0.39736]
[1779698545892,60.85,77281.37,4.04,-0.00329,0.0,0.39672]
[1779698550925,60.85,77281.35,4.04,-0.00329,0.0,0.39673]
[1779698555960,60.85,77282.46,4.04,-0.00328,0.0,0.39506]
[1779698560995,60.85,77282.06,4.04,-0.00328,0.0,0.39524]
[1779698566030,60.85,77282.68,4.04,-0.00328,0.0,0.39497]
[1779698573081,60.85,77282.67,4.04,-0.00328,0.0,0.39497]
[1779698578115,60.85,77282.52,4.04,-0.00328,0.0,0.39504]
[1779698583173,60.85,77283.01,4.04,-0.00328,0.0,0.39482]
[1779698588208,60.85,77283.98,4.04,-0.00327,0.0,0.3944]
[1779698595237,60.85,77283.98,4.04,-0.00327,0.0,0.3944]
[1779698600817,60.85,77283.57,4.04,-0.00328,0.0,0.39458]
[1779698607320,60.85,77283.97,4.04,-0.00327,0.0,0.3944]
[1779698612355,60.85,77282.47,4.04,-0.00327,0.0,0.39389]
[1779698617397,60.85,77282.0,4.04,-0.00327,0.0,0.39409]
[1779698623432,60.85,77285.21,4.04,-0.00326,0.0,0.39269]
[1779698631029,60.85,77283.61,4.04,-0.00327,0.0,0.39339]
[1779698637529,60.85,77281.66,4.04,-0.00327,0.0,0.39424]
[1779698649614,60.85,77280.8,4.04,-0.00328,0.0,0.39462]
[1779698655658,60.85,77280.14,4.04,-0.00328,0.0,0.39491]
[1779698661239,60.85,77279.62,4.04,-0.00328,0.0,0.39513]
[1779698668745,60.85,77279.62,4.04,-0.00328,0.0,0.39513]
[1779698673783,60.85,77279.32,4.04,-0.00327,0.0,0.39409]
[1779698678818,60.85,77271.96,4.04,-0.0033,0.0,0.39732]
[1779698684859,60.85,77271.64,4.04,-0.00331,0.0,0.39746]
[1779698689894,60.85,77273.34,4.04,-0.0033,0.0,0.39671]
[1779698694929,60.85,77274.63,4.04,-0.00329,0.0,0.39615]
[1779698699964,60.85,77275.9,4.04,-0.00329,0.0,0.39559]
[1779698705000,60.85,77276.34,4.04,-0.00329,0.0,0.39539]
[1779698710035,60.85,77276.46,4.04,-0.00329,0.0,0.39534]
[1779698715071,60.85,77277.48,4.04,-0.00328,0.0,0.3949]
[1779698720105,60.85,77277.42,4.04,-0.00328,0.0,0.39492]
[1779698725140,60.85,77277.21,4.04,-0.00328,0.0,0.39501]
[1779698730176,60.85,77277.29,4.04,-0.00328,0.0,0.39498]
[1779698735210,60.85,77277.69,4.04,-0.00327,0.0,0.39363]
[1779698740244,60.85,77279.16,4.04,-0.00327,0.0,0.39299]
[1779698745280,60.85,77278.99,4.04,-0.00327,0.0,0.39306]
[1779698750315,60.85,77280.01,4.04,-0.00326,0.0,0.39262]
[1779698755352,60.85,77281.34,4.04,-0.00326,0.0,0.39204]
[1779698761392,60.85,77280.92,4.04,-0.00326,0.0,0.39222]
[1779698766428,60.85,77277.51,4.04,-0.00327,0.0,0.39371]
[1779698772029,60.85,77277.41,4.04,-0.00327,0.0,0.39375]
[1779698778511,60.85,77277.43,4.04,-0.00327,0.0,0.39374]
[1779698790598,60.85,77277.29,4.04,-0.00327,0.0,0.3938]
[1779698802238,60.85,77277.96,4.04,-0.00326,0.0,0.39234]
[1779698807717,60.85,77278.08,4.04,-0.00326,0.0,0.39229]
[1779698812753,60.85,77277.91,4.04,-0.00326,0.0,0.39236]
[1779698817788,60.85,77277.8,4.04,-0.00326,0.0,0.39241]
[1779698824836,60.85,77275.22,4.04,-0.00327,0.0,0.39353]
[1779698829872,60.85,77275.58,4.04,-0.00327,0.0,0.39338]
[1779698835914,60.85,77275.33,4.04,-0.00327,0.0,0.39349]
[1779698841957,60.85,77275.95,4.04,-0.00327,0.0,0.39322]
[1779698846990,60.85,77276.14,4.04,-0.00327,0.0,0.39313]
[1779698853034,60.85,77276.46,4.04,-0.00326,0.0,0.39182]
[1779698858070,60.85,77276.53,4.04,-0.00326,0.0,0.39179]
[1779698863106,60.85,77261.4,4.04,-0.00332,0.0,0.39843]
[1779698870157,60.85,77263.39,4.04,-0.00331,0.0,0.39755]
[1779698875191,60.85,77265.09,4.04,-0.0033,0.0,0.3968]
[1779698880227,60.85,77265.54,4.04,-0.0033,0.0,0.3966]
[1779698886269,60.85,77267.57,4.04,-0.00329,0.0,0.39571]
[1779698891304,60.85,77264.34,4.04,-0.00331,0.0,0.39713]
[1779698896342,60.85,77265.28,4.04,-0.0033,0.0,0.39672]
[1779698901374,60.85,77265.96,4.04,-0.0033,0.0,0.39642]
[1779698906409,60.85,77265.94,4.04,-0.0033,0.0,0.39643]
[1779698912453,60.85,77266.02,4.04,-0.00329,0.0,0.39521]
[1779698917485,60.85,77263.36,4.04,-0.0033,0.0,0.39638]
[1779698922524,60.85,77264.16,4.04,-0.0033,0.0,0.39603]
[1779698927559,60.85,77272.44,4.04,-0.00326,0.0,0.3924]
[1779698932594,60.85,77276.87,4.04,-0.00325,0.0,0.39047]
[1779698937638,60.85,77274.75,4.04,-0.00325,0.0,0.3914]
[1779698943245,60.85,77266.37,4.04,-0.00329,0.0,0.39506]
[1779698953315,60.85,77263.26,4.04,-0.0033,0.0,0.39642]
[1779698958789,60.85,77270.6,4.04,-0.00327,0.0,0.39321]
[1779698964831,60.85,77268.79,4.04,-0.00328,0.0,0.394]
[1779698969865,60.85,77266.9,4.04,-0.00329,0.0,0.39483]
[1779698974902,60.85,77267.37,4.04,-0.00328,0.0,0.39344]
[1779698979937,60.85,77276.12,4.04,-0.00324,0.0,0.38963]
[1779698984973,60.85,77279.12,4.04,-0.00323,0.0,0.38833]
[1779698990013,60.85,77280.88,4.04,-0.00322,0.0,0.38757]
[1779698995042,60.85,77287.22,4.04,-0.00319,0.0,0.38484]
[1779699001084,60.85,77288.68,4.04,-0.00319,0.0,0.38422]
[1779699007127,60.85,77289.38,4.04,-0.00319,0.0,0.38392]
[1779699012162,60.85,77289.09,4.04,-0.00319,0.0,0.38404]
[1779699017198,60.85,77288.5,4.04,-0.00319,0.0,0.3843]
[1779699022233,60.85,77285.52,4.04,-0.0032,0.0,0.38557]
[1779699027268,60.85,77286.28,4.04,-0.0032,0.0,0.38525]
[1779699032306,60.85,77289.48,4.04,-0.00318,0.0,0.38272]
[1779699037338,60.85,77299.13,4.04,-0.00314,0.0,0.37862]
[1779699042373,60.85,77298.03,4.04,-0.00314,0.0,0.37909]
[1779699047409,60.85,77299.56,4.04,-0.00314,0.0,0.37844]
[1779699052444,60.85,77299.09,4.04,-0.00314,0.0,0.37864]
[1779699057480,60.85,77299.09,4.04,-0.00314,0.0,0.37864]
[1779699062516,60.85,77298.26,4.04,-0.00314,0.0,0.37899]
[1779699067551,60.85,77297.25,4.04,-0.00315,0.0,0.37942]
[1779699072585,60.85,77303.36,4.04,-0.00312,0.0,0.37684]
[1779699077620,60.85,77311.78,4.04,-0.00309,0.0,0.3733]
[1779699082661,60.85,77311.66,4.04,-0.00309,0.0,0.37335]
[1779699087691,60.85,77311.32,4.04,-0.00309,0.0,0.3735]
[1779699092727,60.85,77317.71,4.04,-0.00306,0.0,0.36971]
[1779699097762,60.85,77322.77,4.04,-0.00304,0.0,0.36762]
[1779699102797,60.85,77314.47,4.04,-0.00307,0.0,0.37105]
[1779699107832,60.85,77314.48,4.04,-0.00307,0.0,0.37105]
[1779699112868,60.85,77310.34,4.04,-0.00309,0.0,0.37277]
[1779699117901,60.85,77308.46,4.04,-0.00309,0.0,0.37356]
[1779699122938,60.85,77304.54,4.04,-0.00311,0.0,0.3752]
[1779699127972,60.85,77299.51,4.04,-0.00313,0.0,0.37732]
[1779699133007,60.85,77292.28,4.04,-0.00316,0.0,0.38038]
[1779699138042,60.85,77292.24,4.04,-0.00316,0.0,0.3804]
[1779699143077,60.85,77294.15,4.04,-0.00315,0.0,0.37959]
[1779699149119,60.85,77294.98,4.04,-0.00315,0.0,0.37924]
[1779699154739,60.85,77298.11,4.04,-0.00312,0.0,0.37677]
[1779699160200,60.85,77313.95,4.04,-0.00306,0.0,0.37014]
[1779699165238,60.85,77312.61,4.04,-0.00307,0.0,0.3707]
[1779699170276,60.85,77312.07,4.04,-0.00307,0.0,0.37093]
[1779699176317,60.85,77310.52,4.04,-0.00308,0.0,0.37157]
[1779699181353,60.85,77306.01,4.04,-0.00309,0.0,0.37345]
[1779699186388,60.85,77306.49,4.04,-0.00309,0.0,0.37325]
[1779699191423,60.85,77315.36,4.04,-0.00306,0.0,0.36956]
[1779699196459,60.85,77314.66,4.04,-0.00306,0.0,0.36985]
[1779699201493,60.85,77323.92,4.04,-0.00302,0.0,0.36603]
[1779699206528,60.85,77328.89,4.04,-0.00301,0.0,0.36399]
[1779699211565,60.85,77330.9,4.04,-0.00299,0.0,0.36206]
[1779699216598,60.85,77335.39,4.04,-0.00297,0.0,0.36024]
[1779699221647,60.85,77341.91,4.04,-0.00295,0.0,0.3576]
[1779699226683,60.85,77342.82,4.04,-0.00294,0.0,0.35724]
[1779699233731,60.85,77343.71,4.04,-0.00294,0.0,0.35688]
[1779699239773,60.85,77341.19,4.04,-0.00295,0.0,0.35789]
[1779699244809,60.85,77335.42,4.04,-0.00297,0.0,0.36022]
[1779699249873,60.85,77331.74,4.04,-0.00299,0.0,0.36172]
[1779699254909,60.85,77337.4,4.04,-0.00296,0.0,0.35942]
[1779699259945,60.85,77339.76,4.04,-0.00296,0.0,0.35847]
[1779699264979,60.85,77343.52,4.04,-0.00294,0.0,0.35695]
[1779699271556,60.85,77343.0,4.04,-0.00293,0.0,0.35607]
[1779699277066,60.85,77340.16,4.04,-0.00294,0.0,0.35721]
[1779699282127,60.85,77341.25,4.04,-0.00294,0.0,0.35677]
[1779699287161,60.85,77340.18,4.04,-0.00294,0.0,0.3572]
[1779699292197,60.85,77349.39,4.04,-0.00291,0.0,0.35351]
[1779699298238,60.85,77354.59,4.04,-0.00289,0.0,0.35144]
[1779699303274,60.85,77344.98,4.04,-0.00293,0.0,0.35527]
[1779699308309,60.85,77345.17,4.04,-0.00293,0.0,0.3552]
[1779699313343,60.85,77341.34,4.04,-0.00294,0.0,0.35674]
[1779699318380,60.85,77340.56,4.04,-0.00294,0.0,0.35705]
[1779699323418,60.85,77338.41,4.04,-0.00295,0.0,0.35792]
[1779699328453,60.85,77337.04,4.04,-0.00296,0.0,0.35847]
[1779699332481,60.85,77347.87,4.04,-0.00291,0.0,0.35303]
[1779699337517,60.85,77350.38,4.04,-0.0029,0.0,0.35203]
[1779699342552,60.85,77353.51,4.04,-0.00289,0.0,0.35079]
[1779699347587,60.85,77357.17,4.04,-0.00287,0.0,0.34934]
[1779699352626,60.85,77359.89,4.04,-0.00286,0.0,0.34827]
[1779699357660,60.85,77361.39,4.04,-0.00286,0.0,0.34768]
[1779699362695,60.85,77361.59,4.04,-0.00286,0.0,0.3476]
[1779699367731,60.85,77366.38,4.04,-0.00284,0.0,0.34572]
[1779699371759,60.85,77383.68,4.04,-0.00278,0.0,0.33901]
[1779699377802,60.85,77382.75,4.04,-0.00278,0.0,0.33937]
[1779699382836,60.85,77380.34,4.04,-0.00279,0.0,0.3403]
[1779699388877,60.85,77378.57,4.04,-0.0028,0.0,0.34098]
[1779699393916,60.85,77376.34,4.04,-0.0028,0.0,0.34078]
[1779699400962,60.85,77376.12,4.04,-0.0028,0.0,0.34087]
[1779699407005,60.85,77376.0,4.04,-0.0028,0.0,0.34091]
[1779699412039,60.85,77371.93,4.04,-0.00281,0.0,0.34249]
[1779699419092,60.85,77367.41,4.04,-0.00283,0.0,0.34425]
[1779699425133,60.85,77368.64,4.04,-0.00282,0.0,0.34377]
[1779699433193,60.85,77368.9,4.04,-0.00282,0.0,0.34367]
[1779699439235,60.85,77364.49,4.04,-0.00284,0.0,0.34539]
[1779699445795,60.85,77364.99,4.04,-0.00284,0.0,0.3452]
[1779699452326,60.85,77365.46,4.04,-0.00283,0.0,0.34394]
[1779699457361,60.85,77365.73,4.04,-0.00283,0.0,0.34384]
[1779699463403,60.85,77362.46,4.04,-0.00284,0.0,0.34512]
[1779699468437,60.85,77364.52,4.04,-0.00283,0.0,0.34431]
[1779699474480,60.85,77363.94,4.04,-0.00283,0.0,0.34454]
[1779699480522,60.85,77364.89,4.04,-0.00283,0.0,0.34417]
[1779699486074,60.85,77364.52,4.04,-0.00283,0.0,0.34431]
[1779699491599,60.85,77364.14,4.04,-0.00283,0.0,0.34446]
[1779699496634,60.85,77365.57,4.04,-0.00283,0.0,0.3439]
[1779699501671,60.85,77365.0,4.04,-0.00283,0.0,0.34412]
[1779699507713,60.85,77365.78,4.04,-0.00283,0.0,0.34382]
[1779699512748,60.85,77366.38,4.04,-0.00281,0.0,0.34252]
[1779699518790,60.85,77365.41,4.04,-0.00282,0.0,0.3429]
[1779699523825,60.85,77363.91,4.04,-0.00282,0.0,0.34348]
[1779699536915,60.85,77364.04,4.04,-0.00282,0.0,0.34343]
[1779699541954,60.85,77364.35,4.04,-0.00282,0.0,0.34331]
[1779699550014,60.85,77364.18,4.04,-0.00282,0.0,0.34338]
[1779699557056,60.85,77365.01,4.04,-0.00282,0.0,0.34305]
[1779699564105,60.85,77365.01,4.04,-0.00282,0.0,0.34305]
[1779699569143,60.85,77365.38,4.04,-0.00282,0.0,0.34291]
[1779699574178,60.85,77364.14,4.04,-0.00281,0.0,0.34233]
[1779699581228,60.85,77362.9,4.04,-0.00282,0.0,0.34281]
[1779699587270,60.85,77364.65,4.04,-0.00281,0.0,0.34213]
[1779699592306,60.85,77374.85,4.04,-0.00278,0.0,0.33819]
[1779699597340,60.85,77377.1,4.04,-0.00277,0.0,0.33732]
[1779699602378,60.85,77375.33,4.04,-0.00277,0.0,0.338]
[1779699607412,60.85,77377.02,4.04,-0.00277,0.0,0.33735]
[1779699612460,60.85,77382.3,4.04,-0.00275,0.0,0.33534]
[1779699617496,60.85,77388.61,4.04,-0.00273,0.0,0.33294]
[1779699622531,60.85,77387.39,4.04,-0.00273,0.0,0.3334]
[1779699627568,60.85,77383.97,4.04,-0.00274,0.0,0.3347]
[1779699632602,60.85,77384.6,4.04,-0.00273,0.0,0.33341]
[1779699637638,60.85,77384.08,4.04,-0.00273,0.0,0.33361]
[1779699642675,60.85,77384.68,4.04,-0.00273,0.0,0.33338]
[1779699647710,60.85,77389.52,4.04,-0.00272,0.0,0.33155]
[1779699652746,60.85,77393.91,4.04,-0.0027,0.0,0.3299]
[1779699657779,60.85,77395.51,4.04,-0.0027,0.0,0.32929]
[1779699662815,60.85,77396.86,4.04,-0.00269,0.0,0.32879]
[1779699667849,60.85,77392.5,4.04,-0.00271,0.0,0.33043]
[1779699672886,60.85,77394.15,4.04,-0.0027,0.0,0.32981]
[1779699677922,60.85,77394.25,4.04,-0.0027,0.0,0.32977]
[1779699682956,60.85,77392.71,4.04,-0.0027,0.0,0.33035]
[1779699687992,60.85,77391.1,4.04,-0.00271,0.0,0.33095]
[1779699693026,60.85,77371.54,4.04,-0.00277,0.0,0.33735]
[1779699698062,60.85,77363.96,4.04,-0.0028,0.0,0.34027]
[1779699701083,60.85,77346.4,4.04,-0.00286,0.0,0.34712]
[1779699706119,60.85,77348.94,4.04,-0.00285,0.0,0.34612]
[1779699711154,60.85,77350.23,4.04,-0.00285,0.0,0.34562]
[1779699716189,60.85,77354.28,4.04,-0.00283,0.0,0.34403]
[1779699721224,60.85,77359.28,4.04,-0.00281,0.0,0.34209]
[1779699726259,60.85,77355.08,4.04,-0.00283,0.0,0.34372]
[1779699731294,60.85,77356.17,4.04,-0.00283,0.0,0.3433]
[1779699736332,60.85,77370.76,4.04,-0.00277,0.0,0.33765]
[1779699741363,60.85,77374.05,4.04,-0.00276,0.0,0.33639]
[1779699746400,60.85,77374.66,4.04,-0.00276,0.0,0.33616]
[1779699751435,60.85,77383.06,4.04,-0.00272,0.0,0.33191]
[1779699756469,60.85,77382.01,4.04,-0.00273,0.0,0.33231]
[1779699761505,60.85,77382.18,4.04,-0.00272,0.0,0.33225]
[1779699766541,60.85,77382.18,4.04,-0.00272,0.0,0.33225]
[1779699771575,60.85,77386.82,4.04,-0.00271,0.0,0.33049]
[1779699777619,60.85,77385.48,4.04,-0.00271,0.0,0.331]
[1779699782654,60.85,77383.96,4.04,-0.00272,0.0,0.33157]
[1779699787690,60.85,77386.75,4.04,-0.00271,0.0,0.33052]
[1779699792723,60.85,77385.53,4.04,-0.00271,0.0,0.33098]
[1779699797759,60.85,77384.32,4.04,-0.00272,0.0,0.33144]
[1779699802795,60.85,77380.0,4.04,-0.00273,0.0,0.33307]
[1779699807830,60.85,77365.6,4.04,-0.00278,0.0,0.33858]
[1779699812865,60.85,77365.71,4.04,-0.00277,0.0,0.33748]
[1779699817902,60.85,77366.44,4.04,-0.00277,0.0,0.3372]
[1779699823941,60.85,77365.93,4.04,-0.00277,0.0,0.3374]
[1779699829983,60.85,77362.4,4.04,-0.00279,0.0,0.33876]
[1779699835028,60.85,77361.68,4.04,-0.00279,0.0,0.33903]
[1779699840062,60.85,77356.89,4.04,-0.00281,0.0,0.34089]
[1779699845095,60.85,77355.95,4.04,-0.00281,0.0,0.34125]
[1779699855165,60.85,77356.29,4.04,-0.00281,0.0,0.34112]
[1779699860209,60.85,77355.31,4.04,-0.00281,0.0,0.3415]
[1779699866252,60.85,77355.74,4.04,-0.00281,0.0,0.34133]
[1779699871287,60.85,77355.68,4.04,-0.0028,0.0,0.34029]
[1779699876322,60.85,77353.92,4.04,-0.00281,0.0,0.34097]
[1779699881359,60.85,77354.57,4.04,-0.00281,0.0,0.34072]
[1779699886393,60.85,77354.78,4.04,-0.0028,0.0,0.34064]
[1779699891427,60.85,77356.61,4.04,-0.0028,0.0,0.33993]
[1779699896964,60.85,77357.43,4.04,-0.00279,0.0,0.33961]
[1779699902504,60.85,77358.07,4.04,-0.00279,0.0,0.33937]
[1779699907541,60.85,77362.39,4.04,-0.00278,0.0,0.3377]
[1779699912576,60.85,77365.55,4.04,-0.00277,0.0,0.33649]
[1779699917608,60.85,77367.49,4.04,-0.00276,0.0,0.33575]
[1779699922645,60.85,77365.34,4.04,-0.00277,0.0,0.33657]
[1779699927678,60.85,77364.94,4.04,-0.00277,0.0,0.33672]
[1779699933721,60.85,77370.82,4.04,-0.00274,0.0,0.33343]
[1779699938756,60.85,77368.83,4.04,-0.00275,0.0,0.33418]
[1779699943792,60.85,77363.47,4.04,-0.00276,0.0,0.33623]
[1779699952854,60.85,77358.63,4.04,-0.00278,0.0,0.33809]
[1779699957892,60.85,77358.18,4.04,-0.00278,0.0,0.33826]
[1779699963935,60.85,77350.46,4.04,-0.00281,0.0,0.34125]
[1779699968971,60.85,77350.65,4.04,-0.00281,0.0,0.34118]
[1779699976020,60.85,77352.86,4.04,-0.0028,0.0,0.34032]
[1779699982062,60.85,77354.82,4.04,-0.0028,0.0,0.33956]
[1779699987596,60.85,77362.9,4.04,-0.00277,0.0,0.33645]
[1779699993138,60.85,77363.68,4.04,-0.00276,0.0,0.3351]
[1779699998175,60.85,77363.98,4.04,-0.00275,0.0,0.33498]
[1779700003211,60.85,77362.01,4.04,-0.00276,0.0,0.33574]
[1779700008245,60.85,77362.98,4.04,-0.00276,0.0,0.33537]
[1779700013284,60.85,77362.19,4.04,-0.00276,0.0,0.33567]
[1779700018319,60.85,77364.61,4.04,-0.00275,0.0,0.33474]
[1779700023356,60.85,77367.9,4.04,-0.00274,0.0,0.33349]
[1779700028390,60.85,77372.45,4.04,-0.00273,0.0,0.33176]
[1779700033425,60.85,77375.11,4.04,-0.00272,0.0,0.33076]
[1779700038466,60.85,77374.95,4.04,-0.00272,0.0,0.33082]
[1779700043500,60.85,77374.0,4.04,-0.00272,0.0,0.33117]
[1779700050552,60.85,77373.22,4.04,-0.00272,0.0,0.33147]
[1779700055587,60.85,77372.12,4.04,-0.00272,0.0,0.33084]
[1779700060622,60.85,77372.65,4.04,-0.00272,0.0,0.33064]
[1779700065657,60.85,77375.07,4.04,-0.00271,0.0,0.32973]
[1779700070713,60.85,77370.66,4.04,-0.00272,0.0,0.3314]
[1779700075744,60.85,77371.5,4.04,-0.00272,0.0,0.33108]
[1779700081785,60.85,77371.82,4.04,-0.00272,0.0,0.33096]
[1779700086822,60.85,77368.45,4.04,-0.00273,0.0,0.33223]
[1779700091856,60.85,77369.0,4.04,-0.00273,0.0,0.33203]
[1779700096891,60.85,77368.94,4.04,-0.00273,0.0,0.33205]
[1779700101927,60.85,77371.19,4.04,-0.00272,0.0,0.3312]
[1779700106962,60.85,77375.45,4.04,-0.00271,0.0,0.32959]
[1779700111997,60.85,77376.41,4.04,-0.00269,0.0,0.32819]
[1779700117044,60.85,77378.97,4.04,-0.00269,0.0,0.32723]
[1779700122080,60.85,77378.1,4.04,-0.00269,0.0,0.32755]
[1779700127116,60.85,77380.0,4.04,-0.00268,0.0,0.32684]
[1779700132150,60.85,77382.0,4.04,-0.00268,0.0,0.32609]
[1779700137184,60.85,77384.12,4.04,-0.00267,0.0,0.3253]
[1779700143227,60.85,77384.54,4.04,-0.00267,0.0,0.32515]
[1779700146249,60.85,77402.07,4.04,-0.00261,0.0,0.31868]
[1779700152291,60.85,77400.94,4.04,-0.00261,0.0,0.31909]
[1779700158791,60.85,77404.83,4.04,-0.0026,0.0,0.31767]
[1779700168863,60.85,77405.85,4.04,-0.00259,0.0,0.31729]
[1779700174444,60.85,77404.85,4.04,-0.00259,0.0,0.31665]
[1779700179484,60.85,77405.72,4.04,-0.00259,0.0,0.31633]
[1779700185523,60.85,77406.01,4.04,-0.00259,0.0,0.31623]
[1779700190556,60.85,77406.33,4.04,-0.00258,0.0,0.31611]
[1779700195594,60.85,77405.14,4.04,-0.00259,0.0,0.31654]
[1779700201636,60.85,77405.15,4.04,-0.00259,0.0,0.31654]
[1779700206671,60.85,77407.65,4.04,-0.00258,0.0,0.31563]
[1779700211706,60.85,77414.51,4.04,-0.00256,0.0,0.31315]
[1779700216748,60.85,77424.23,4.04,-0.00253,0.0,0.30966]
[1779700221783,60.85,77423.09,4.04,-0.00253,0.0,0.31007]
[1779700226818,60.85,77407.75,4.04,-0.00258,0.0,0.3156]
[1779700231854,60.85,77403.46,4.04,-0.00259,0.0,0.31615]
[1779700236889,60.85,77413.81,4.04,-0.00255,0.0,0.3124]
[1779700242930,60.85,77413.38,4.04,-0.00255,0.0,0.31256]
[1779700247966,60.85,77417.14,4.04,-0.00254,0.0,0.31121]
[1779700253002,60.85,77416.8,4.04,-0.00254,0.0,0.31133]
[1779700258073,60.85,77418.37,4.04,-0.00254,0.0,0.31077]
[1779700263108,60.85,77420.97,4.04,-0.00253,0.0,0.30984]
[1779700268142,60.85,77414.71,4.04,-0.00255,0.0,0.31208]
[1779700273177,60.85,77409.52,4.04,-0.00257,0.0,0.31395]
[1779700278212,60.85,77403.52,4.04,-0.00259,0.0,0.31613]
[1779700283248,60.85,77405.62,4.04,-0.00258,0.0,0.31536]
[1779700288283,60.85,77406.72,4.04,-0.00258,0.0,0.31496]
[1779700293318,60.85,77407.0,4.04,-0.00257,0.0,0.31386]
[1779700298353,60.85,77399.81,4.04,-0.00259,0.0,0.31647]
[1779700303388,60.85,77408.41,4.04,-0.00256,0.0,0.31335]
[1779700308424,60.85,77410.41,4.04,-0.00256,0.0,0.31263]
[1779700313458,60.85,77410.83,4.04,-0.00255,0.0,0.31248]
[1779700318501,60.85,77410.06,4.04,-0.00256,0.0,0.31275]
[1779700324539,60.85,77398.19,4.04,-0.0026,0.0,0.31706]
[1779700330000,60.85,77396.66,4.04,-0.0026,0.0,0.31762]
[1779700335621,60.85,77396.41,4.04,-0.0026,0.0,0.31771]
[1779700341662,60.85,77395.7,4.04,-0.0026,0.0,0.31797]
[1779700346696,60.85,77395.05,4.04,-0.00261,0.0,0.3182]
[1779700351731,60.85,77395.77,4.04,-0.0026,0.0,0.31693]
[1779700356767,60.85,77395.23,4.04,-0.0026,0.0,0.31713]
[1779700361802,60.85,77394.8,4.04,-0.0026,0.0,0.31728]
[1779700366838,60.85,77394.85,4.04,-0.0026,0.0,0.31726]
[1779700371873,60.85,77396.57,4.04,-0.00259,0.0,0.31664]
[1779700376909,60.85,77394.02,4.04,-0.0026,0.0,0.31757]
[1779700381944,60.85,77391.31,4.04,-0.00261,0.0,0.31856]
[1779700386979,60.85,77386.03,4.04,-0.00263,0.0,0.3205]
[1779700392016,60.85,77379.93,4.04,-0.00265,0.0,0.32275]
[1779700397049,60.85,77379.74,4.04,-0.00265,0.0,0.32282]
[1779700402085,60.85,77379.5,4.04,-0.00265,0.0,0.32291]
[1779700407120,60.85,77374.24,4.04,-0.00267,0.0,0.32487]
[1779700413161,60.85,77372.74,4.04,-0.00267,0.0,0.32439]
[1779700419205,60.85,77374.61,4.04,-0.00266,0.0,0.3237]
[1779700427261,60.85,77374.79,4.04,-0.00266,0.0,0.32363]
[1779700432296,60.85,77377.21,4.04,-0.00265,0.0,0.32273]
[1779700437331,60.85,77384.0,4.04,-0.00263,0.0,0.32023]
[1779700442367,60.85,77389.46,4.04,-0.00261,0.0,0.31822]
[1779700447403,60.85,77389.03,4.04,-0.00261,0.0,0.31838]
[1779700452438,60.85,77388.59,4.04,-0.00261,0.0,0.31854]
[1779700457473,60.85,77384.53,4.04,-0.00263,0.0,0.32003]
[1779700465528,60.85,77384.6,4.04,-0.00263,0.0,0.32]
[1779700470989,60.85,77384.24,4.04,-0.00263,0.0,0.32014]
[1779700476606,60.85,77384.3,4.04,-0.00262,0.0,0.3191]
[1779700481641,60.85,77385.05,4.04,-0.00262,0.0,0.31882]
[1779700486682,60.85,77384.81,4.04,-0.00262,0.0,0.31891]
[1779700493731,60.85,77384.08,4.04,-0.00262,0.0,0.31918]
[1779700499778,60.85,77382.3,4.04,-0.00262,0.0,0.31983]
[1779700504812,60.85,77376.68,4.04,-0.00264,0.0,0.3219]
[1779700509847,60.85,77381.47,4.04,-0.00263,0.0,0.32014]
[1779700514883,60.85,77381.71,4.04,-0.00263,0.0,0.32005]
[1779700519918,60.85,77380.4,4.04,-0.00263,0.0,0.32053]
[1779700524953,60.85,77381.27,4.04,-0.00263,0.0,0.32021]
[1779700529988,60.85,77379.46,4.04,-0.00263,0.0,0.32088]
[1779700535025,60.85,77379.28,4.04,-0.00263,0.0,0.31992]
[1779700540058,60.85,77379.86,4.04,-0.00262,0.0,0.31971]
[1779700545093,60.85,77380.97,4.04,-0.00262,0.0,0.3193]
[1779700551137,60.85,77381.56,4.04,-0.00262,0.0,0.31908]
[1779700556171,60.85,77381.42,4.04,-0.00262,0.0,0.31914]
[1779700561624,60.85,77381.62,4.04,-0.00262,0.0,0.31906]
[1779700567248,60.85,77380.35,4.04,-0.00262,0.0,0.31953]
[1779700572283,60.85,77380.33,4.04,-0.00262,0.0,0.31954]
[1779700577735,60.85,77380.76,4.04,-0.00262,0.0,0.31938]
[1779700588395,60.85,77380.82,4.04,-0.00262,0.0,0.31936]
[1779700593431,60.85,77382.52,4.04,-0.00261,0.0,0.31771]
[1779700598466,60.85,77384.06,4.04,-0.0026,0.0,0.31715]
[1779700603501,60.85,77383.09,4.04,-0.00261,0.0,0.31751]
[1779700608539,60.85,77378.93,4.04,-0.00262,0.0,0.31903]
[1779700613573,60.85,77378.74,4.04,-0.00262,0.0,0.3191]
[1779700618609,60.85,77378.2,4.04,-0.00262,0.0,0.3193]
[1779700623643,60.85,77378.04,4.04,-0.00262,0.0,0.31936]
[1779700633714,60.85,77378.5,4.04,-0.00262,0.0,0.31919]
[1779700641770,60.85,77378.27,4.04,-0.00262,0.0,0.31927]
[1779700646808,60.85,77379.1,4.04,-0.00262,0.0,0.31897]
[1779700652849,60.85,77378.84,4.04,-0.00261,0.0,0.31805]
[1779700658297,60.85,77379.52,4.04,-0.00261,0.0,0.3178]
[1779700666951,60.85,77379.52,4.04,-0.00261,0.0,0.3178]
[1779700671984,60.85,77379.33,4.04,-0.00261,0.0,0.31787]
[1779700678437,60.85,77377.16,4.04,-0.00262,0.0,0.31866]
[1779700686079,60.85,77377.16,4.04,-0.00262,0.0,0.31866]
[1779700691117,60.85,77365.19,4.04,-0.00266,0.0,0.32308]
[1779700696153,60.85,77365.35,4.04,-0.00266,0.0,0.32302]
[1779700703201,60.85,77366.44,4.04,-0.00265,0.0,0.32262]
[1779700708236,60.85,77362.44,4.04,-0.00267,0.0,0.32411]
[1779700714278,60.85,77362.9,4.04,-0.00266,0.0,0.3229]
[1779700719313,60.85,77362.59,4.04,-0.00266,0.0,0.32302]
[1779700724351,60.85,77364.86,4.04,-0.00265,0.0,0.32218]
[1779700730391,60.85,77364.43,4.04,-0.00265,0.0,0.32234]
[1779700735426,60.85,77362.09,4.04,-0.00266,0.0,0.3232]
[1779700741467,60.85,77362.36,4.04,-0.00266,0.0,0.3231]
[1779700747510,60.85,77363.01,4.04,-0.00266,0.0,0.32286]
[1779700752547,60.85,77362.35,4.04,-0.00266,0.0,0.32311]
[1779700757581,60.85,77361.8,4.04,-0.00266,0.0,0.32331]
[1779700763624,60.85,77364.8,4.04,-0.00265,0.0,0.3222]
[1779700769071,60.85,77364.48,4.04,-0.00265,0.0,0.32232]
[1779700775708,60.85,77363.88,4.04,-0.00265,0.0,0.32151]
[1779700779142,60.85,77381.77,4.04,-0.00259,0.0,0.31495]
[1779700787794,60.85,77390.52,4.04,-0.00256,0.0,0.31178]
[1779700792827,60.85,77378.32,4.04,-0.0026,0.0,0.3162]
[1779700799284,60.85,77375.25,4.04,-0.00261,0.0,0.31733]
[1779700804912,60.85,77373.32,4.04,-0.00261,0.0,0.31803]
[1779700812970,60.85,77371.55,4.04,-0.00262,0.0,0.31868]
[1779700818003,60.85,77371.11,4.04,-0.00262,0.0,0.31884]
[1779700825057,60.85,77370.88,4.04,-0.00262,0.0,0.31893]
[1779700831098,60.85,77370.67,4.04,-0.00261,0.0,0.31799]
[1779700836543,60.85,77369.38,4.04,-0.00262,0.0,0.31846]
[1779700842174,60.85,77369.38,4.04,-0.00262,0.0,0.31846]
[1779700847209,60.85,77369.54,4.04,-0.00262,0.0,0.3184]
[1779700852244,60.85,77366.86,4.04,-0.00263,0.0,0.31939]
[1779700857281,60.85,77364.03,4.04,-0.00264,0.0,0.32043]
[1779700862322,60.85,77363.0,4.04,-0.00264,0.0,0.32081]
[1779700867349,60.85,77363.43,4.04,-0.00264,0.0,0.32065]
[1779700873392,60.85,77363.48,4.04,-0.00264,0.0,0.32063]
[1779700879435,60.85,77363.47,4.04,-0.00264,0.0,0.32064]
[1779700886484,60.85,77364.37,4.04,-0.00264,0.0,0.3203]
[1779700891518,60.85,77356.82,4.04,-0.00265,0.0,0.32207]
[1779700896560,60.85,77353.89,4.04,-0.00266,0.0,0.32316]
[1779700902003,60.85,77353.08,4.04,-0.00267,0.0,0.32346]
[1779700907633,60.85,77352.04,4.04,-0.00267,0.0,0.32385]
[1779700915689,60.85,77351.46,4.04,-0.00267,0.0,0.32407]
[1779700920724,60.85,77349.73,4.04,-0.00268,0.0,0.32471]
[1779700926766,60.85,77349.75,4.04,-0.00268,0.0,0.3247]
[1779700931800,60.85,77349.75,4.04,-0.00268,0.0,0.3247]
[1779700937250,60.85,77348.47,4.04,-0.00268,0.0,0.32518]
[1779700942884,60.85,77348.53,4.04,-0.00268,0.0,0.32516]
[1779700947920,60.85,77348.97,4.04,-0.00268,0.0,0.325]
[1779700953965,60.85,77349.04,4.04,-0.00267,0.0,0.32393]
[1779700960413,60.85,77353.06,4.04,-0.00266,0.0,0.32244]
[1779700966047,60.85,77351.87,4.04,-0.00266,0.0,0.32288]
[1779700971490,60.85,77356.35,4.04,-0.00265,0.0,0.32122]
[1779700977124,60.85,77354.77,4.04,-0.00265,0.0,0.3218]
[1779700982567,60.85,77353.68,4.04,-0.00266,0.0,0.32221]
[1779700992637,60.85,77350.84,4.04,-0.00267,0.0,0.32326]
[1779700998275,60.85,77351.71,4.04,-0.00266,0.0,0.32294]
[1779701003309,60.85,77365.26,4.04,-0.00262,0.0,0.31793]
[1779701008345,60.85,77361.31,4.04,-0.00263,0.0,0.31938]
[1779701015394,60.85,77361.97,4.04,-0.00262,0.0,0.31812]
[1779701020429,60.85,77363.61,4.04,-0.00261,0.0,0.31752]
[1779701025869,60.85,77366.62,4.04,-0.0026,0.0,0.31641]
[1779701031506,60.85,77366.77,4.04,-0.0026,0.0,0.31636]
[1779701036541,60.85,77367.34,4.04,-0.0026,0.0,0.31615]
[1779701042584,60.85,77367.85,4.04,-0.0026,0.0,0.31597]
[1779701047622,60.85,77379.46,4.04,-0.00256,0.0,0.31175]
[1779701052657,60.85,77381.06,4.04,-0.00256,0.0,0.31117]
[1779701057694,60.85,77384.28,4.04,-0.00255,0.0,0.31002]
[1779701060712,60.85,77402.51,4.04,-0.00249,0.0,0.30353]
[1779701065753,60.85,77417.66,4.04,-0.00244,0.0,0.29823]
[1779701070787,60.85,77416.73,4.04,-0.00244,0.0,0.29855]
[1779701076835,60.85,77419.5,4.04,-0.00242,0.0,0.29662]
[1779701081870,60.85,77421.57,4.04,-0.00242,0.0,0.29591]
[1779701088919,60.85,77423.39,4.04,-0.00241,0.0,0.29528]
[1779701093956,60.85,77432.56,4.04,-0.00238,0.0,0.29214]
[1779701098989,60.85,77432.86,4.04,-0.00238,0.0,0.29204]
[1779701104444,60.85,77432.21,4.04,-0.00238,0.0,0.29226]
[1779701110066,60.85,77431.25,4.04,-0.00239,0.0,0.29259]
[1779701115102,60.85,77430.95,4.04,-0.00239,0.0,0.29269]
[1779701120136,60.85,77431.2,4.04,-0.00239,0.0,0.29261]
[1779701125178,60.85,77431.99,4.04,-0.00238,0.0,0.29234]
[1779701131214,60.85,77432.02,4.04,-0.00238,0.0,0.29137]
[1779701136249,60.85,77432.52,4.04,-0.00238,0.0,0.2912]
[1779701141285,60.85,77435.69,4.04,-0.00237,0.0,0.29012]
[1779701146320,60.85,77434.66,4.04,-0.00237,0.0,0.29047]
[1779701151779,60.85,77434.29,4.04,-0.00237,0.0,0.2906]
[1779701157397,60.85,77434.72,4.04,-0.00237,0.0,0.29045]
[1779701162433,60.85,77434.28,4.04,-0.00237,0.0,0.2906]
[1779701172503,60.85,77434.73,4.04,-0.00237,0.0,0.29045]
[1779701178968,60.85,77441.65,4.04,-0.00235,0.0,0.28811]
[1779701184587,60.85,77441.36,4.04,-0.00235,0.0,0.28821]
[1779701190045,60.85,77440.53,4.04,-0.00235,0.0,0.28849]
[1779701195663,60.85,77439.88,4.04,-0.00234,0.0,0.28776]
[1779701200698,60.85,77439.79,4.04,-0.00235,0.0,0.28779]
[1779701205734,60.85,77439.76,4.04,-0.00235,0.0,0.2878]
[1779701210769,60.85,77438.53,4.04,-0.00235,0.0,0.28821]
[1779701215805,60.85,77437.99,4.04,-0.00235,0.0,0.28839]
[1779701220840,60.85,77436.56,4.04,-0.00236,0.0,0.28888]
[1779701225874,60.85,77432.6,4.04,-0.00237,0.0,0.29022]
[1779701231917,60.85,77433.18,4.04,-0.00237,0.0,0.29002]
[1779701236952,60.85,77434.33,4.04,-0.00236,0.0,0.28963]
[1779701244013,60.85,77436.48,4.04,-0.00236,0.0,0.2889]
[1779701249046,60.85,77427.14,4.04,-0.00238,0.0,0.29207]
[1779701254078,60.85,77427.15,4.04,-0.00238,0.0,0.29111]
[1779701259113,60.85,77427.14,4.04,-0.00238,0.0,0.29112]
[1779701264153,60.85,77422.83,4.04,-0.00239,0.0,0.29259]
[1779701269608,60.85,77432.42,4.04,-0.00236,0.0,0.28933]
[1779701274643,60.85,77437.43,4.04,-0.00234,0.0,0.28764]
[1779701279268,60.85,77458.26,4.04,-0.00228,0.0,0.2807]
[1779701284713,60.85,77460.67,4.04,-0.00227,0.0,0.27991]
[1779701289749,60.85,77457.65,4.04,-0.00228,0.0,0.2809]
[1779701295382,60.85,77455.88,4.04,-0.00229,0.0,0.28148]
[1779701301425,60.85,77453.3,4.04,-0.0023,0.0,0.28234]
[1779701306460,60.85,77453.84,4.04,-0.0023,0.0,0.28216]
[1779701311494,60.85,77458.44,4.04,-0.00227,0.0,0.27971]
[1779701316530,60.85,77457.28,4.04,-0.00228,0.0,0.28009]
[1779701321564,60.85,77457.02,4.04,-0.00228,0.0,0.28018]
[1779701327011,60.85,77457.46,4.04,-0.00228,0.0,0.28003]
[1779701332643,60.85,77458.34,4.04,-0.00227,0.0,0.27974]
[1779701339690,60.85,77458.37,4.04,-0.00227,0.0,0.27973]
[1779701345138,60.85,77458.21,4.04,-0.00227,0.0,0.27979]
[1779701352782,60.85,77456.99,4.04,-0.00228,0.0,0.28019]
[1779701357817,60.85,77454.62,4.04,-0.00229,0.0,0.28097]
[1779701363860,60.85,77453.82,4.04,-0.00229,0.0,0.28123]
[1779701368898,60.85,77452.98,4.04,-0.00229,0.0,0.28151]
[1779701374937,60.85,77452.15,4.04,-0.00229,0.0,0.28085]
[1779701381987,60.85,77447.68,4.04,-0.0023,0.0,0.28233]
[1779701387022,60.85,77435.88,4.04,-0.00233,0.0,0.28626]
[1779701392058,60.85,77437.57,4.04,-0.00233,0.0,0.2857]
[1779701397093,60.85,77438.79,4.04,-0.00233,0.0,0.28529]
[1779701402139,60.85,77440.52,4.04,-0.00232,0.0,0.28471]
[1779701408181,60.85,77440.43,4.04,-0.00232,0.0,0.28474]
[1779701415230,60.85,77440.71,4.04,-0.00232,0.0,0.28465]
[1779701420266,60.85,77441.18,4.04,-0.00232,0.0,0.28449]
[1779701425301,60.85,77442.78,4.04,-0.00231,0.0,0.28396]
[1779701430336,60.85,77441.95,4.04,-0.00232,0.0,0.28423]
[1779701435779,60.85,77434.73,4.04,-0.00233,0.0,0.2857]
[1779701440814,60.85,77435.98,4.04,-0.00233,0.0,0.28529]
[1779701446449,60.85,77436.69,4.04,-0.00232,0.0,0.28505]
[1779701451892,60.85,77437.44,4.04,-0.00232,0.0,0.2848]
[1779701456927,60.85,77437.44,4.04,-0.00232,0.0,0.2848]
[1779701463977,60.85,77438.76,4.04,-0.00232,0.0,0.28436]
[1779701474047,60.85,77438.88,4.04,-0.00232,0.0,0.28432]
[1779701479696,60.85,77443.35,4.04,-0.0023,0.0,0.28283]
[1779701484730,60.85,77456.03,4.04,-0.00227,0.0,0.27865]
[1779701489765,60.85,77455.9,4.04,-0.00227,0.0,0.27869]
[1779701494800,60.85,77455.28,4.04,-0.00226,0.0,0.27797]
[1779701499835,60.85,77455.36,4.04,-0.00226,0.0,0.27794]
[1779701505268,60.85,77453.24,4.04,-0.00227,0.0,0.27863]
[1779701510913,60.85,77452.98,4.04,-0.00227,0.0,0.27872]
[1779701515948,60.85,77457.4,4.04,-0.00225,0.0,0.27727]
[1779701520983,60.85,77460.71,4.04,-0.00224,0.0,0.2762]
[1779701526419,60.85,77487.79,4.04,-0.00217,0.0,0.26751]
[1779701532066,60.85,77497.98,4.04,-0.00214,0.0,0.26431]
[1779701537108,60.85,77501.44,4.04,-0.00213,0.0,0.26323]
[1779701542137,60.85,77499.29,4.04,-0.00213,0.0,0.2639]
[1779701547172,60.85,77501.93,4.04,-0.00213,0.0,0.26308]
[1779701552208,60.85,77501.92,4.04,-0.00212,0.0,0.26219]
[1779701557242,60.85,77497.54,4.04,-0.00213,0.0,0.26356]
[1779701562283,60.85,77490.58,4.04,-0.00215,0.0,0.26574]
[1779701567313,60.85,77495.6,4.04,-0.00214,0.0,0.26416]
[1779701572350,60.85,77504.0,4.04,-0.00211,0.0,0.26155]
[1779701577382,60.85,77504.25,4.04,-0.00211,0.0,0.26147]
[1779701582419,60.85,77504.93,4.04,-0.00211,0.0,0.26126]
[1779701587456,60.85,77509.74,4.04,-0.0021,0.0,0.25977]
[1779701592491,60.85,77513.7,4.04,-0.00209,0.0,0.25856]
[1779701597525,60.85,77512.38,4.04,-0.00209,0.0,0.25896]
[1779701602566,60.85,77511.03,4.04,-0.00209,0.0,0.25938]
[1779701607600,60.85,77508.09,4.04,-0.0021,0.0,0.26028]
[1779701612635,60.85,77507.25,4.04,-0.0021,0.0,0.25966]
[1779701617670,60.85,77511.45,4.04,-0.00209,0.0,0.25837]
[1779701622705,60.85,77512.65,4.04,-0.00208,0.0,0.258]
[1779701627739,60.85,77518.11,4.04,-0.00207,0.0,0.25633]
[1779701632777,60.85,77526.22,4.04,-0.00205,0.0,0.25387]
[1779701637812,60.85,77529.23,4.04,-0.00204,0.0,0.25297]
[1779701643246,60.85,77530.41,4.04,-0.00203,0.0,0.25261]
[1779701648280,60.85,77546.2,4.04,-0.00199,0.0,0.2479]
[1779701654323,60.85,77547.49,4.04,-0.00199,0.0,0.24752]
[1779701657965,60.85,77604.9,4.04,-0.00184,0.0,0.23107]
[1779701663003,60.85,77591.04,4.04,-0.00188,0.0,0.23495]
[1779701665405,60.85,77565.09,4.04,-0.00194,0.0,0.24237]
[1779701671456,60.85,77549.69,4.04,-0.00198,0.0,0.24603]
[1779701675095,60.85,77530.75,4.04,-0.00203,0.0,0.25165]
[1779701680517,60.85,77514.24,4.04,-0.00207,0.0,0.25664]
[1779701686175,60.85,77517.02,4.04,-0.00206,0.0,0.2558]
[1779701691211,60.85,77521.01,4.04,-0.00205,0.0,0.25459]
[1779701696245,60.85,77531.26,4.04,-0.00203,0.0,0.2515]
[1779701701280,60.85,77537.6,4.04,-0.00201,0.0,0.2496]
[1779701706315,60.85,77539.97,4.04,-0.002,0.0,0.2489]
[1779701711350,60.85,77548.03,4.04,-0.00198,0.0,0.24652]
[1779701716385,60.85,77551.71,4.04,-0.00197,0.0,0.24544]
[1779701721421,60.85,77554.99,4.04,-0.00196,0.0,0.24448]
[1779701726456,60.85,77555.03,4.04,-0.00196,0.0,0.24446]
[1779701731492,60.85,77552.43,4.04,-0.00196,0.0,0.24438]
[1779701736527,60.85,77551.18,4.04,-0.00197,0.0,0.24475]
[1779701741564,60.85,77525.97,4.04,-0.00203,0.0,0.25223]
[1779701746598,60.85,77514.38,4.04,-0.00206,0.0,0.25573]
[1779701751633,60.85,77511.93,4.04,-0.00207,0.0,0.25648]
[1779701756668,60.85,77510.89,4.04,-0.00207,0.0,0.25679]
[1779701761703,60.85,77510.91,4.04,-0.00207,0.0,0.25679]
[1779701766740,60.85,77494.42,4.04,-0.00212,0.0,0.26187]
[1779701771773,60.85,77489.84,4.04,-0.00213,0.0,0.26329]
[1779701776808,60.85,77495.9,4.04,-0.00212,0.0,0.26141]
[1779701782239,60.85,77499.06,4.04,-0.00211,0.0,0.26043]
[1779701787885,60.85,77509.12,4.04,-0.00208,0.0,0.25734]
[1779701793927,60.85,77508.88,4.04,-0.00207,0.0,0.25654]
[1779701798961,60.85,77511.26,4.04,-0.00207,0.0,0.25581]
[1779701803998,60.85,77505.27,4.04,-0.00208,0.0,0.25764]
[1779701809032,60.85,77506.0,4.04,-0.00208,0.0,0.25742]
[1779701814068,60.85,77507.16,4.04,-0.00208,0.0,0.25706]
[1779701819101,60.85,77507.98,4.04,-0.00207,0.0,0.25681]
[1779701824139,60.85,77513.56,4.04,-0.00206,0.0,0.25511]
[1779701832193,60.85,77513.83,4.04,-0.00206,0.0,0.25503]
[1779701837230,60.85,77514.41,4.04,-0.00206,0.0,0.25485]
[1779701842263,60.85,77513.31,4.04,-0.00206,0.0,0.25519]
[1779701847298,60.85,77513.06,4.04,-0.00206,0.0,0.25526]
[1779701852333,60.85,77508.31,4.04,-0.00207,0.0,0.25584]
[1779701857369,60.85,77509.15,4.04,-0.00206,0.0,0.25558]
[1779701862405,60.85,77510.06,4.04,-0.00206,0.0,0.25531]
[1779701867440,60.85,77515.43,4.04,-0.00205,0.0,0.25368]
[1779701872476,60.85,77516.92,4.04,-0.00204,0.0,0.25323]
[1779701877510,60.85,77508.28,4.04,-0.00207,0.0,0.25585]
[1779701879524,60.85,77529.4,4.04,-0.00201,0.0,0.24949]
[1779701884561,60.85,77530.9,4.04,-0.00201,0.0,0.24904]
[1779701889595,60.85,77544.66,4.04,-0.00197,0.0,0.24498]
[1779701898659,60.85,77543.7,4.04,-0.00197,0.0,0.24526]
[1779701903694,60.85,77546.37,4.04,-0.00196,0.0,0.24448]
[1779701908730,60.85,77539.08,4.04,-0.00198,0.0,0.24662]
[1779701911753,60.85,77550.18,4.04,-0.00195,0.0,0.24253]
[1779701916787,60.85,77550.5,4.04,-0.00195,0.0,0.24244]
[1779701921822,60.85,77543.83,4.04,-0.00196,0.0,0.24438]
[1779701926857,60.85,77547.2,4.04,-0.00196,0.0,0.2434]
[1779701931893,60.85,77548.04,4.04,-0.00195,0.0,0.24315]
[1779701938342,60.85,77549.52,4.04,-0.00195,0.0,0.24272]
[1779701944386,60.85,77549.67,4.04,-0.00195,0.0,0.24268]
[1779701950018,60.85,77541.87,4.04,-0.00197,0.0,0.24495]
[1779701955055,60.85,77525.66,4.04,-0.00201,0.0,0.24975]
[1779701960091,60.85,77523.09,4.04,-0.00202,0.0,0.25051]
[1779701965128,60.85,77514.23,4.04,-0.00204,0.0,0.25318]
[1779701970159,60.85,77508.16,4.04,-0.00206,0.0,0.25501]
[1779701975195,60.85,77509.34,4.04,-0.00205,0.0,0.25379]
[1779701980230,60.85,77510.59,4.04,-0.00205,0.0,0.25341]
[1779701985265,60.85,77514.74,4.04,-0.00204,0.0,0.25216]
[1779701990300,60.85,77520.14,4.04,-0.00202,0.0,0.25054]
[1779701995336,60.85,77518.8,4.04,-0.00202,0.0,0.25094]
[1779702000371,60.85,77518.52,4.04,-0.00203,0.0,0.25102]
[1779702005406,60.85,77526.69,4.04,-0.002,0.0,0.24859]
[1779702010856,60.85,77524.8,4.04,-0.00201,0.0,0.24915]
[1779702016484,60.85,77523.45,4.04,-0.00201,0.0,0.24955]
[1779702021934,60.85,77521.91,4.04,-0.00202,0.0,0.25001]
[1779702028985,60.85,77515.23,4.04,-0.00203,0.0,0.25201]
[1779702034617,60.85,77518.63,4.04,-0.00202,0.0,0.25013]
[1779702040662,60.85,77523.54,4.04,-0.00201,0.0,0.24867]
[1779702045693,60.85,77522.33,4.04,-0.00201,0.0,0.24903]
[1779702050728,60.85,77525.96,4.04,-0.002,0.0,0.24795]
[1779702055763,60.85,77527.91,4.04,-0.00199,0.0,0.24737]
[1779702060798,60.85,77522.24,4.04,-0.00201,0.0,0.24906]
[1779702065833,60.85,77511.95,4.04,-0.00204,0.0,0.25214]
[1779702070915,60.85,77503.37,4.04,-0.00206,0.0,0.25473]
[1779702075949,60.85,77496.17,4.04,-0.00208,0.0,0.25692]
[1779702080988,60.85,77497.02,4.04,-0.00208,0.0,0.25666]
[1779702086021,60.85,77499.53,4.04,-0.00207,0.0,0.2559]
[1779702092063,60.85,77500.54,4.04,-0.00206,0.0,0.25472]
[1779702097099,60.85,77502.32,4.04,-0.00206,0.0,0.25418]
[1779702102135,60.85,77502.83,4.04,-0.00205,0.0,0.25402]
[1779702107171,60.85,77503.06,4.04,-0.00205,0.0,0.25396]
[1779702112205,60.85,77503.51,4.04,-0.00205,0.0,0.25382]
[1779702117239,60.85,77505.0,4.04,-0.00205,0.0,0.25337]
[1779702122637,60.85,77505.53,4.04,-0.00205,0.0,0.25321]
[1779702128317,60.85,77508.52,4.04,-0.00204,0.0,0.25231]
[1779702133714,60.85,77508.75,4.04,-0.00204,0.0,0.25224]
[1779702138749,60.85,77508.01,4.04,-0.00204,0.0,0.25246]
[1779702143786,60.85,77507.89,4.04,-0.00204,0.0,0.2525]
[1779702152489,60.85,77507.58,4.04,-0.00203,0.0,0.25173]
[1779702157523,60.85,77506.19,4.04,-0.00204,0.0,0.25214]
[1779702164572,60.85,77506.4,4.04,-0.00204,0.0,0.25208]
[1779702169607,60.85,77508.7,4.04,-0.00203,0.0,0.25139]
[1779702174642,60.85,77508.77,4.04,-0.00203,0.0,0.25137]
[1779702179677,60.85,77508.27,4.04,-0.00203,0.0,0.25152]
[1779702187733,60.85,77508.09,4.04,-0.00203,0.0,0.25157]
[1779702194783,60.85,77507.76,4.04,-0.00203,0.0,0.25167]
[1779702201184,60.85,77507.63,4.04,-0.00203,0.0,0.25171]
[1779702206868,60.85,77507.43,4.04,-0.00203,0.0,0.25177]
[1779702211900,60.85,77507.32,4.04,-0.00203,0.0,0.25094]
[1779702216936,60.85,77506.1,4.04,-0.00203,0.0,0.25131]
[1779702229020,60.85,77506.5,4.04,-0.00203,0.0,0.25119]
[1779702236076,60.85,77506.87,4.04,-0.00203,0.0,0.25108]
[1779702241113,60.85,77507.06,4.04,-0.00203,0.0,0.25102]
[1779702246148,60.85,77508.44,4.04,-0.00203,0.0,0.25061]
[1779702251183,60.85,77506.96,4.04,-0.00203,0.0,0.25105]
[1779702256223,60.85,77505.46,4.04,-0.00203,0.0,0.2515]
[1779702261255,60.85,77507.52,4.04,-0.00203,0.0,0.25088]
[1779702266289,60.85,77510.45,4.04,-0.00202,0.0,0.25]
[1779702271674,60.85,77510.46,4.04,-0.00201,0.0,0.24914]
[1779702277367,60.85,77510.28,4.04,-0.00201,0.0,0.2492]
[1779702287438,60.85,77512.61,4.04,-0.00201,0.0,0.2485]
[1779702292475,60.85,77510.68,4.04,-0.00201,0.0,0.24908]
[1779702298515,60.85,77510.31,4.04,-0.00201,0.0,0.24919]
[1779702303549,60.85,77512.42,4.04,-0.00201,0.0,0.24856]
[1779702308585,60.85,77508.26,4.04,-0.00202,0.0,0.2498]
[1779702313620,60.85,77505.22,4.04,-0.00203,0.0,0.25071]
[1779702318656,60.85,77504.33,4.04,-0.00203,0.0,0.25098]
[1779702325704,60.85,77504.55,4.04,-0.00203,0.0,0.25091]
[1779702330739,60.85,77492.96,4.04,-0.00206,0.0,0.25441]
[1779702335775,60.85,77493.26,4.04,-0.00205,0.0,0.25345]
[1779702340811,60.85,77494.51,4.04,-0.00205,0.0,0.25307]
[1779702345845,60.85,77494.69,4.04,-0.00205,0.0,0.25302]
[1779702352251,60.85,77493.48,4.04,-0.00205,0.0,0.25338]
[1779702357929,60.85,77499.86,4.04,-0.00203,0.0,0.25146]
[1779702362967,60.85,77496.85,4.04,-0.00204,0.0,0.25236]
[1779702367999,60.85,77497.85,4.04,-0.00204,0.0,0.25206]
[1779702373035,60.85,77498.15,4.04,-0.00204,0.0,0.25197]
[1779702378068,60.85,77498.67,4.04,-0.00204,0.0,0.25182]
[1779702383105,60.85,77506.43,4.04,-0.00202,0.0,0.24949]
[1779702388140,60.85,77507.54,4.04,-0.00201,0.0,0.24916]
[1779702393175,60.85,77505.36,4.04,-0.00201,0.0,0.24895]
[1779702398212,60.85,77506.19,4.04,-0.00201,0.0,0.2487]
[1779702403245,60.85,77506.0,4.04,-0.00201,0.0,0.24876]
[1779702408280,60.85,77505.97,4.04,-0.00201,0.0,0.24877]
[1779702413315,60.85,77513.64,4.04,-0.00199,0.0,0.24649]
[1779702419359,60.85,77511.2,4.04,-0.002,0.0,0.24721]
[1779702425400,60.85,77509.57,4.04,-0.002,0.0,0.2477]
[1779702430436,60.85,77508.64,4.04,-0.002,0.0,0.24797]
[1779702435467,60.85,77504.1,4.04,-0.00202,0.0,0.24933]
[1779702440505,60.85,77501.68,4.04,-0.00202,0.0,0.25005]
[1779702445564,60.85,77504.44,4.04,-0.00202,0.0,0.24922]
[1779702451607,60.85,77505.14,4.04,-0.00201,0.0,0.24816]
[1779702460670,60.85,77505.14,4.04,-0.00201,0.0,0.24816]
[1779702469733,60.85,77503.81,4.04,-0.00201,0.0,0.24855]
[1779702474768,60.85,77504.54,4.04,-0.00201,0.0,0.24834]
[1779702479802,60.85,77509.22,4.04,-0.002,0.0,0.24695]
[1779702484838,60.85,77509.24,4.04,-0.002,0.0,0.24694]
[1779702490879,60.85,77503.08,4.04,-0.00201,0.0,0.24877]
[1779702495915,60.85,77500.05,4.04,-0.00202,0.0,0.24968]
[1779702500950,60.85,77494.0,4.04,-0.00204,0.0,0.25149]
[1779702505986,60.85,77492.84,4.04,-0.00204,0.0,0.25184]
[1779702511020,60.85,77498.15,4.04,-0.00202,0.0,0.24938]
[1779702516055,60.85,77504.02,4.04,-0.002,0.0,0.24764]
[1779702522098,60.85,77504.48,4.04,-0.002,0.0,0.2475]
[1779702527134,60.85,77518.02,4.04,-0.00197,0.0,0.24351]
[1779702532171,60.85,77517.47,4.04,-0.00197,0.0,0.24367]
[1779702539218,60.85,77515.45,4.04,-0.00197,0.0,0.24426]
[1779702544255,60.85,77515.02,4.04,-0.00197,0.0,0.24439]
[1779702549287,60.85,77512.81,4.04,-0.00198,0.0,0.24504]
[1779702554322,60.85,77510.78,4.04,-0.00199,0.0,0.24563]
[1779702559358,60.85,77509.28,4.04,-0.00199,0.0,0.24608]
[1779702564394,60.85,77508.23,4.04,-0.00199,0.0,0.24639]
[1779702570436,60.85,77507.23,4.04,-0.00199,0.0,0.24668]
[1779702575471,60.85,77510.19,4.04,-0.00198,0.0,0.24496]
[1779702581512,60.85,77512.09,4.04,-0.00197,0.0,0.2444]
[1779702586548,60.85,77509.12,4.04,-0.00198,0.0,0.24527]
[1779702591583,60.85,77508.51,4.04,-0.00198,0.0,0.24545]
[1779702596618,60.85,77510.92,4.04,-0.00198,0.0,0.24474]
[1779702601654,60.85,77514.96,4.04,-0.00197,0.0,0.24356]
[1779702606689,60.85,77516.44,4.04,-0.00196,0.0,0.24313]
[1779702611725,60.85,77517.26,4.04,-0.00196,0.0,0.24289]
[1779702616758,60.85,77518.98,4.04,-0.00196,0.0,0.24238]
[1779702621794,60.85,77520.15,4.04,-0.00195,0.0,0.24204]
[1779702626832,60.85,77524.62,4.04,-0.00194,0.0,0.24074]
[1779702631866,60.85,77527.09,4.04,-0.00193,0.0,0.2392]
[1779702636923,60.85,77527.99,4.04,-0.00193,0.0,0.23894]
[1779702641961,60.85,77540.07,4.04,-0.0019,0.0,0.23548]
[1779702644344,60.85,77561.2,4.04,-0.00184,0.0,0.22954]
[1779702652028,60.85,77575.1,4.04,-0.00181,0.0,0.22571]
[1779702657063,60.85,77578.41,4.04,-0.0018,0.0,0.2248]
[1779702662098,60.85,77580.52,4.04,-0.0018,0.0,0.22423]
[1779702667134,60.85,77570.7,4.04,-0.00182,0.0,0.22691]
[1779702672169,60.85,77578.77,4.04,-0.0018,0.0,0.2247]
[1779702677203,60.85,77572.36,4.04,-0.00182,0.0,0.22646]
[1779702682239,60.85,77572.89,4.04,-0.00181,0.0,0.22631]
[1779702687274,60.85,77575.98,4.04,-0.00181,0.0,0.22547]
[1779702692313,60.85,77577.46,4.04,-0.0018,0.0,0.22427]
[1779702698351,60.85,77577.02,4.04,-0.0018,0.0,0.22439]
[1779702703393,60.85,77572.72,4.04,-0.00181,0.0,0.22556]
[1779702709428,60.85,77571.72,4.04,-0.00181,0.0,0.22584]
[1779702714462,60.85,77571.99,4.04,-0.00181,0.0,0.22576]
[1779702719497,60.85,77571.13,4.04,-0.00181,0.0,0.226]
[1779702724533,60.85,77571.63,4.04,-0.00181,0.0,0.22586]
[1779702731583,60.85,77571.71,4.04,-0.00181,0.0,0.22584]
[1779702736620,60.85,77568.43,4.04,-0.00182,0.0,0.22674]
[1779702741656,60.85,77567.11,4.04,-0.00182,0.0,0.2271]
[1779702746691,60.85,77571.45,4.04,-0.00181,0.0,0.22591]
[1779702751726,60.85,77569.25,4.04,-0.00181,0.0,0.22571]
[1779702756764,60.85,77567.89,4.04,-0.00181,0.0,0.22609]
[1779702761796,60.85,77568.61,4.04,-0.00181,0.0,0.22589]
[1779702768845,60.85,77568.21,4.04,-0.00181,0.0,0.226]
[1779702775265,60.85,77565.68,4.04,-0.00182,0.0,0.22669]
[1779702780929,60.85,77558.32,4.04,-0.00184,0.0,0.22873]
[1779702785964,60.85,77557.28,4.04,-0.00184,0.0,0.22902]
[1779702792015,60.85,77557.14,4.04,-0.00184,0.0,0.22905]
[1779702797042,60.85,77556.5,4.04,-0.00184,0.0,0.22923]
[1779702802078,60.85,77558.59,4.04,-0.00184,0.0,0.22865]
[1779702807114,60.85,77558.64,4.04,-0.00184,0.0,0.22864]
[1779702810137,60.85,77539.65,4.04,-0.00188,0.0,0.23396]
[1779702815551,60.85,77535.49,4.04,-0.00189,0.0,0.23431]
[1779702821213,60.85,77537.77,4.04,-0.00188,0.0,0.23367]
[1779702826248,60.85,77540.14,4.04,-0.00188,0.0,0.233]
[1779702831283,60.85,77542.02,4.04,-0.00187,0.0,0.23247]
[1779702836318,60.85,77543.26,4.04,-0.00187,0.0,0.23212]
[1779702842362,60.85,77546.53,4.04,-0.00186,0.0,0.2312]
[1779702847397,60.85,77548.35,4.04,-0.00186,0.0,0.23069]
[1779702852432,60.85,77555.2,4.04,-0.00184,0.0,0.22879]
[1779702857467,60.85,77558.77,4.04,-0.00183,0.0,0.2278]
[1779702865915,60.85,77556.42,4.04,-0.00184,0.0,0.22845]
[1779702871565,60.85,77558.61,4.04,-0.00182,0.0,0.22704]
[1779702876600,60.85,77557.02,4.04,-0.00183,0.0,0.22748]
[1779702882641,60.85,77555.91,4.04,-0.00183,0.0,0.22778]
[1779702887677,60.85,77555.07,4.04,-0.00183,0.0,0.22802]
[1779702892713,60.85,77547.74,4.04,-0.00185,0.0,0.23005]
[1779702897749,60.85,77546.83,4.04,-0.00185,0.0,0.23031]
[1779702902784,60.85,77546.55,4.04,-0.00185,0.0,0.23038]
[1779702907819,60.85,77547.57,4.04,-0.00185,0.0,0.2301]
[1779702914868,60.85,77547.63,4.04,-0.00185,0.0,0.23008]
[1779702919903,60.85,77540.5,4.04,-0.00187,0.0,0.23208]
[1779702925946,60.85,77541.59,4.04,-0.00187,0.0,0.23177]
[1779702930980,60.85,77541.07,4.04,-0.00187,0.0,0.23192]
[1779702936408,60.85,77542.06,4.04,-0.00186,0.0,0.23083]
[1779702943064,60.85,77542.55,4.04,-0.00186,0.0,0.23069]
[1779702948099,60.85,77541.24,4.04,-0.00186,0.0,0.23106]
[1779702953134,60.85,77528.57,4.04,-0.00189,0.0,0.23463]
[1779702958170,60.85,77527.42,4.04,-0.0019,0.0,0.23496]
[1779702963205,60.85,77531.57,4.04,-0.00188,0.0,0.23378]
[1779702968241,60.85,77530.64,4.04,-0.00189,0.0,0.23404]
[1779702973276,60.85,77525.09,4.04,-0.0019,0.0,0.23562]
[1779702978311,60.85,77526.39,4.04,-0.0019,0.0,0.23525]
[1779702985359,60.85,77525.44,4.04,-0.0019,0.0,0.23552]
[1779702990398,60.85,77526.92,4.04,-0.0019,0.0,0.2351]
[1779702995431,60.85,77528.92,4.04,-0.00189,0.0,0.23371]
[1779703000467,60.85,77529.83,4.04,-0.00188,0.0,0.23345]
[1779703006901,60.85,77530.04,4.04,-0.00188,0.0,0.23339]
[1779703012554,60.85,77535.27,4.04,-0.00187,0.0,0.23192]
[1779703017590,60.85,77533.02,4.04,-0.00187,0.0,0.23255]
[1779703022625,60.85,77533.99,4.04,-0.00187,0.0,0.23228]
[1779703029675,60.85,77533.79,4.04,-0.00187,0.0,0.23233]
[1779703034709,60.85,77532.34,4.04,-0.00188,0.0,0.23274]
[1779703040753,60.85,77533.11,4.04,-0.00187,0.0,0.23252]
[1779703046795,60.85,77534.18,4.04,-0.00187,0.0,0.23222]
[1779703051831,60.85,77534.14,4.04,-0.00187,0.0,0.23142]
[1779703057253,60.85,77535.23,4.04,-0.00186,0.0,0.23111]
[1779703062909,60.85,77535.94,4.04,-0.00186,0.0,0.23091]
[1779703076004,60.85,77535.75,4.04,-0.00186,0.0,0.23097]
[1779703081043,60.85,77533.67,4.04,-0.00187,0.0,0.23155]
[1779703086077,60.85,77536.34,4.04,-0.00186,0.0,0.2308]
[1779703091113,60.85,77539.45,4.04,-0.00185,0.0,0.22993]
[1779703098161,60.85,77542.42,4.04,-0.00184,0.0,0.2291]
[1779703103197,60.85,77543.17,4.04,-0.00184,0.0,0.2289]
[1779703108233,60.85,77550.66,4.04,-0.00182,0.0,0.22682]
[1779703113267,60.85,77550.05,4.04,-0.00182,0.0,0.22619]
[1779703118302,60.85,77548.91,4.04,-0.00182,0.0,0.2265]
[1779703126359,60.85,77549.09,4.04,-0.00182,0.0,0.22645]
[1779703132400,60.85,77546.03,4.04,-0.00183,0.0,0.2273]
[1779703137816,60.85,77545.37,4.04,-0.00183,0.0,0.22748]
[1779703147885,60.85,77540.05,4.04,-0.00184,0.0,0.22895]
[1779703154555,60.85,77532.47,4.04,-0.00186,0.0,0.23107]
[1779703159591,60.85,77523.3,4.04,-0.00189,0.0,0.23365]
[1779703165633,60.85,77521.11,4.04,-0.00189,0.0,0.23428]
[1779703170668,60.85,77519.13,4.04,-0.0019,0.0,0.23484]
[1779703175703,60.85,77517.51,4.04,-0.00189,0.0,0.23447]
[1779703180739,60.85,77517.28,4.04,-0.0019,0.0,0.23454]
[1779703185773,60.85,77517.26,4.04,-0.0019,0.0,0.23454]
[1779703192824,60.85,77517.74,4.04,-0.00189,0.0,0.23441]
[1779703198240,60.85,77513.3,4.04,-0.00191,0.0,0.23567]
[1779703203899,60.85,77507.97,4.04,-0.00192,0.0,0.2372]
[1779703208933,60.85,77520.15,4.04,-0.00189,0.0,0.23372]
[1779703213971,60.85,77520.59,4.04,-0.00189,0.0,0.2336]
[1779703221021,60.85,77523.97,4.04,-0.00188,0.0,0.23264]
[1779703226057,60.85,77527.42,4.04,-0.00187,0.0,0.23167]
[1779703232098,60.85,77528.49,4.04,-0.00186,0.0,0.23055]
[1779703238142,60.85,77531.9,4.04,-0.00185,0.0,0.2296]
[1779703243175,60.85,77532.97,4.04,-0.00185,0.0,0.2293]
[1779703251236,60.85,77532.25,4.04,-0.00185,0.0,0.2295]
[1779703256267,60.85,77537.61,4.04,-0.00184,0.0,0.22801]
[1779703261304,60.85,77538.88,4.04,-0.00183,0.0,0.22766]
[1779703266339,60.85,77539.46,4.04,-0.00183,0.0,0.2275]
[1779703273387,60.85,77539.5,4.04,-0.00183,0.0,0.22749]
[1779703278421,60.85,77539.5,4.04,-0.00183,0.0,0.22749]
[1779703286476,60.85,77541.41,4.04,-0.00183,0.0,0.22696]
[1779703291512,60.85,77538.61,4.04,-0.00183,0.0,0.22693]
[1779703296548,60.85,77540.28,4.04,-0.00182,0.0,0.22647]
[1779703301583,60.85,77539.37,4.04,-0.00183,0.0,0.22672]
[1779703306617,60.85,77539.5,4.04,-0.00183,0.0,0.22668]
[1779703311654,60.85,77533.41,4.04,-0.00184,0.0,0.22837]
[1779703316688,60.85,77531.27,4.04,-0.00185,0.0,0.22897]
[1779703321725,60.85,77526.09,4.04,-0.00186,0.0,0.23041]
[1779703326758,60.85,77522.55,4.04,-0.00187,0.0,0.2314]
[1779703332181,60.85,77513.43,4.04,-0.00189,0.0,0.23398]
[1779703338225,60.85,77490.56,4.04,-0.00195,0.0,0.24055]
[1779703344267,60.85,77489.17,4.04,-0.00195,0.0,0.24096]
[1779703349302,60.85,77486.54,4.04,-0.00196,0.0,0.24172]
[1779703354955,60.85,77487.75,4.04,-0.00195,0.0,0.24053]
[1779703359991,60.85,77491.27,4.04,-0.00194,0.0,0.2395]
[1779703365027,60.85,77493.39,4.04,-0.00194,0.0,0.23889]
[1779703370061,60.85,77496.58,4.04,-0.00193,0.0,0.23797]
[1779703375100,60.85,77494.56,4.04,-0.00193,0.0,0.23855]
[1779703380133,60.85,77496.03,4.04,-0.00193,0.0,0.23813]
[1779703385178,60.85,77496.2,4.04,-0.00193,0.0,0.23808]
[1779703392217,60.85,77505.35,4.04,-0.00191,0.0,0.23545]
[1779703397252,60.85,77510.04,4.04,-0.00189,0.0,0.23412]
[1779703402286,60.85,77497.75,4.04,-0.00193,0.0,0.23763]
[1779703407321,60.85,77492.86,4.04,-0.00194,0.0,0.23904]
[1779703412356,60.85,77493.51,4.04,-0.00193,0.0,0.23802]
[1779703418787,60.85,77495.52,4.04,-0.00192,0.0,0.23744]
[1779703424440,60.85,77497.94,4.04,-0.00192,0.0,0.23674]
[1779703429475,60.85,77498.08,4.04,-0.00192,0.0,0.2367]
[1779703434510,60.85,77492.44,4.04,-0.00193,0.0,0.23833]
[1779703439546,60.85,77493.78,4.04,-0.00193,0.0,0.23794]
[1779703444580,60.85,77493.95,4.04,-0.00193,0.0,0.23789]
[1779703449616,60.85,77494.3,4.04,-0.00193,0.0,0.23779]
[1779703454651,60.85,77494.25,4.04,-0.00193,0.0,0.2378]
[1779703459686,60.85,77495.38,4.04,-0.00193,0.0,0.23748]
[1779703465728,60.85,77495.45,4.04,-0.00192,0.0,0.23746]
[1779703471770,60.85,77495.95,4.04,-0.00192,0.0,0.23648]
[1779703476805,60.85,77498.44,4.04,-0.00191,0.0,0.23577]
[1779703482235,60.85,77499.78,4.04,-0.00191,0.0,0.23538]
[1779703487884,60.85,77498.88,4.04,-0.00191,0.0,0.23564]
[1779703492919,60.85,77498.7,4.04,-0.00191,0.0,0.23569]
[1779703498347,60.85,77496.93,4.04,-0.00191,0.0,0.2362]
[1779703505004,60.85,77497.33,4.04,-0.00191,0.0,0.23608]
[1779703510433,60.85,77497.69,4.04,-0.00191,0.0,0.23598]
[1779703515469,60.85,77500.07,4.04,-0.00191,0.0,0.2353]
[1779703522518,60.85,77499.76,4.04,-0.00191,0.0,0.23539]
[1779703528169,60.85,77499.77,4.04,-0.00191,0.0,0.23539]
[1779703533202,60.85,77504.66,4.04,-0.00189,0.0,0.23317]
[1779703538238,60.85,77502.43,4.04,-0.00189,0.0,0.2338]
[1779703543274,60.85,77501.99,4.04,-0.00189,0.0,0.23392]
[1779703548309,60.85,77501.93,4.04,-0.00189,0.0,0.23394]
[1779703553344,60.85,77501.43,4.04,-0.0019,0.0,0.23408]
[1779703558379,60.85,77501.29,4.04,-0.0019,0.0,0.23412]
[1779703563413,60.85,77502.34,4.04,-0.00189,0.0,0.23383]
[1779703568448,60.85,77502.95,4.04,-0.00189,0.0,0.23365]
[1779703574516,60.85,77516.96,4.04,-0.00186,0.0,0.2297]
[1779703580558,60.85,77520.91,4.04,-0.00185,0.0,0.2286]
[1779703585594,60.85,77518.5,4.04,-0.00185,0.0,0.22927]
[1779703590629,60.85,77510.18,4.04,-0.00187,0.0,0.23161]
[1779703595664,60.85,77507.87,4.04,-0.00187,0.0,0.23144]
[1779703601706,60.85,77505.62,4.04,-0.00188,0.0,0.23207]
[1779703606741,60.85,77503.93,4.04,-0.00188,0.0,0.23255]
[1779703611776,60.85,77502.33,4.04,-0.00189,0.0,0.233]
[1779703616811,60.85,77500.66,4.04,-0.00189,0.0,0.23348]
[1779703622216,60.85,77499.18,4.04,-0.0019,0.0,0.2339]
[1779703627888,60.85,77501.31,4.04,-0.00189,0.0,0.23329]
[1779703632924,60.85,77502.37,4.04,-0.00189,0.0,0.23299]
[1779703637958,60.85,77503.71,4.04,-0.00188,0.0,0.23261]
[1779703643363,60.85,77510.21,4.04,-0.00187,0.0,0.23078]
[1779703649405,60.85,77513.55,4.04,-0.00186,0.0,0.22984]
[1779703654441,60.85,77515.35,4.04,-0.00185,0.0,0.22853]
[1779703660112,60.85,77518.12,4.04,-0.00184,0.0,0.22775]
[1779703666154,60.85,77521.05,4.04,-0.00183,0.0,0.22694]
[1779703671188,60.85,77531.62,4.04,-0.00181,0.0,0.22403]
[1779703676223,60.85,77532.88,4.04,-0.0018,0.0,0.22369]
[1779703682266,60.85,77532.74,4.04,-0.0018,0.0,0.22373]
[1779703687672,60.85,77533.22,4.04,-0.0018,0.0,0.2236]
[1779703693344,60.85,77534.29,4.04,-0.0018,0.0,0.2233]
[1779703698378,60.85,77534.95,4.04,-0.0018,0.0,0.22312]
[1779703703416,60.85,77535.47,4.04,-0.0018,0.0,0.22298]
[1779703709828,60.85,77536.8,4.04,-0.00179,0.0,0.22262]
[1779703715499,60.85,77536.25,4.04,-0.00179,0.0,0.22197]
[1779703720534,60.85,77534.73,4.04,-0.00179,0.0,0.22239]
[1779703725570,60.85,77536.89,4.04,-0.00179,0.0,0.2218]
[1779703730604,60.85,77538.47,4.04,-0.00178,0.0,0.22137]
[1779703735640,60.85,77535.87,4.04,-0.00179,0.0,0.22208]
[1779703740674,60.85,77534.26,4.04,-0.00179,0.0,0.22251]
[1779703746716,60.85,77534.52,4.04,-0.00179,0.0,0.22244]
[1779703753765,60.85,77535.54,4.04,-0.00179,0.0,0.22217]
[1779703760184,60.85,77535.93,4.04,-0.00179,0.0,0.22206]
[1779703766858,60.85,77536.66,4.04,-0.00179,0.0,0.22186]
[1779703772267,60.85,77541.36,4.04,-0.00177,0.0,0.2198]
[1779703777934,60.85,77540.94,4.04,-0.00177,0.0,0.21991]
[1779703782969,60.85,77541.04,4.04,-0.00177,0.0,0.21988]
[1779703788004,60.85,77548.88,4.04,-0.00175,0.0,0.21778]
[1779703793039,60.85,77549.39,4.04,-0.00175,0.0,0.21765]
[1779703798077,60.85,77548.4,4.04,-0.00175,0.0,0.21791]
[1779703803109,60.85,77537.55,4.04,-0.00178,0.0,0.22083]
[1779703808145,60.85,77540.77,4.04,-0.00177,0.0,0.21996]
[1779703813180,60.85,77549.5,4.04,-0.00175,0.0,0.21762]
[1779703818214,60.85,77536.47,4.04,-0.00178,0.0,0.22112]
[1779703823249,60.85,77537.37,4.04,-0.00178,0.0,0.22087]
[1779703828284,60.85,77538.26,4.04,-0.00178,0.0,0.22063]
[1779703833696,60.85,77538.66,4.04,-0.00177,0.0,0.21973]
[1779703839366,60.85,77540.46,4.04,-0.00177,0.0,0.21925]
[1779703844401,60.85,77541.4,4.04,-0.00177,0.0,0.219]
[1779703851821,60.85,77546.15,4.04,-0.00175,0.0,0.21773]
[1779703857494,60.85,77546.53,4.04,-0.00175,0.0,0.21762]
[1779703862899,60.85,77545.92,4.04,-0.00175,0.0,0.21779]
[1779703868569,60.85,77544.67,4.04,-0.00176,0.0,0.21812]
[1779703873977,60.85,77544.33,4.04,-0.00176,0.0,0.21821]
[1779703879646,60.85,77540.61,4.04,-0.00177,0.0,0.21921]
[1779703884682,60.85,77537.56,4.04,-0.00177,0.0,0.22003]
[1779703889717,60.85,77539.36,4.04,-0.00177,0.0,0.21955]
[1779703894752,60.85,77540.93,4.04,-0.00176,0.0,0.21834]
[1779703899787,60.85,77541.06,4.04,-0.00176,0.0,0.2183]
[1779703905829,60.85,77541.58,4.04,-0.00176,0.0,0.21816]
[1779703910867,60.85,77547.65,4.04,-0.00174,0.0,0.21654]
[1779703915898,60.85,77548.15,4.04,-0.00174,0.0,0.21641]
[1779703920934,60.85,77550.17,4.04,-0.00174,0.0,0.21587]
[1779703925969,60.85,77550.42,4.04,-0.00174,0.0,0.21581]
[1779703931004,60.85,77549.3,4.04,-0.00174,0.0,0.2161]
[1779703936045,60.85,77543.34,4.04,-0.00175,0.0,0.21769]
[1779703941075,60.85,77543.78,4.04,-0.00175,0.0,0.21757]
[1779703946112,60.85,77545.0,4.04,-0.00175,0.0,0.21725]
[1779703951147,60.85,77545.98,4.04,-0.00174,0.0,0.21621]
[1779703956182,60.85,77546.87,4.04,-0.00174,0.0,0.21597]
[1779703962224,60.85,77547.48,4.04,-0.00174,0.0,0.21581]
[1779703974679,60.85,77547.49,4.04,-0.00174,0.0,0.2158]
[1779703981356,60.85,77547.8,4.04,-0.00174,0.0,0.21572]
[1779703987398,60.85,77547.57,4.04,-0.00174,0.0,0.21578]
[1779703992434,60.85,77549.74,4.04,-0.00173,0.0,0.21521]
[1779703998479,60.85,77553.23,4.04,-0.00172,0.0,0.21429]
[1779704004890,60.85,77551.93,4.04,-0.00173,0.0,0.21463]
[1779704011570,60.85,77549.87,4.04,-0.00173,0.0,0.2144]
[1779704016606,60.85,77550.05,4.04,-0.00173,0.0,0.21435]
[1779704021642,60.85,77550.07,4.04,-0.00173,0.0,0.21434]
[1779704026678,60.85,77551.06,4.04,-0.00172,0.0,0.21408]
[1779704031718,60.85,77550.88,4.04,-0.00172,0.0,0.21413]
[1779704036748,60.85,77550.97,4.04,-0.00172,0.0,0.21411]
[1779704042792,60.85,77553.49,4.04,-0.00172,0.0,0.21344]
[1779704048832,60.85,77555.87,4.04,-0.00171,0.0,0.21282]
[1779704054873,60.85,77554.67,4.04,-0.00171,0.0,0.21313]
[1779704059909,60.85,77554.51,4.04,-0.00172,0.0,0.21318]
[1779704064945,60.85,77554.98,4.04,-0.00171,0.0,0.21305]
[1779704069983,60.85,77553.16,4.04,-0.00172,0.0,0.21353]
[1779704075022,60.85,77553.05,4.04,-0.00171,0.0,0.21279]
[1779704080056,60.85,77553.22,4.04,-0.00171,0.0,0.21274]
[1779704085092,60.85,77551.82,4.04,-0.00172,0.0,0.21311]
[1779704092141,60.85,77550.33,4.04,-0.00172,0.0,0.2135]
[1779704097178,60.85,77553.67,4.04,-0.00171,0.0,0.21262]
[1779704102213,60.85,77553.81,4.04,-0.00171,0.0,0.21259]
[1779704107248,60.85,77554.21,4.04,-0.00171,0.0,0.21248]
[1779704112283,60.85,77555.64,4.04,-0.00171,0.0,0.21211]
[1779704117318,60.85,77555.73,4.04,-0.00171,0.0,0.21208]
[1779704122353,60.85,77557.38,4.04,-0.0017,0.0,0.21165]
[1779704127387,60.85,77558.6,4.04,-0.0017,0.0,0.21134]
[1779704132423,60.85,77556.93,4.04,-0.0017,0.0,0.211]
[1779704137471,60.85,77555.91,4.04,-0.0017,0.0,0.21127]
[1779704142859,60.85,77571.06,4.04,-0.00166,0.0,0.20735]
[1779704149551,60.85,77576.39,4.04,-0.00165,0.0,0.20599]
[1779704154586,60.85,77569.69,4.04,-0.00167,0.0,0.2077]
[1779704160629,60.85,77576.28,4.04,-0.00165,0.0,0.20602]
[1779704166021,60.85,77581.74,4.04,-0.00164,0.0,0.20463]
[1779704171706,60.85,77591.12,4.04,-0.00162,0.0,0.20227]
[1779704176742,60.85,77591.42,4.04,-0.00162,0.0,0.2022]
[1779704182134,60.85,77592.7,4.04,-0.00162,0.0,0.20187]
[1779704187818,60.85,77592.01,4.04,-0.00162,0.0,0.20205]
[1779704192853,60.85,77591.89,4.04,-0.00161,0.0,0.20134]
[1779704197887,60.85,77592.58,4.04,-0.00161,0.0,0.20116]
[1779704203931,60.85,77591.99,4.04,-0.00161,0.0,0.20131]
[1779704209323,60.85,77591.62,4.04,-0.00161,0.0,0.2014]
[1779704215011,60.85,77592.23,4.04,-0.00161,0.0,0.20125]
[1779704220043,60.85,77592.68,4.04,-0.00161,0.0,0.20114]
[1779704225084,60.85,77591.96,4.04,-0.00161,0.0,0.20132]
[1779704230113,60.85,77592.87,4.04,-0.00161,0.0,0.20109]
[1779704235147,60.85,77590.7,4.04,-0.00161,0.0,0.20163]
[1779704240185,60.85,77595.69,4.04,-0.0016,0.0,0.20039]
[1779704246225,60.85,77596.31,4.04,-0.0016,0.0,0.20024]
[1779704251261,60.85,77601.45,4.04,-0.00159,0.0,0.19823]
[1779704256297,60.85,77602.45,4.04,-0.00158,0.0,0.19798]
[1779704261332,60.85,77602.37,4.04,-0.00158,0.0,0.198]
[1779704270396,60.85,77601.06,4.04,-0.00159,0.0,0.19832]
[1779704275432,60.85,77603.3,4.04,-0.00158,0.0,0.19777]
[1779704280466,60.85,77601.35,4.04,-0.00159,0.0,0.19825]
[1779704285858,60.85,77598.79,4.04,-0.00159,0.0,0.19888]
[1779704291544,60.85,77599.88,4.04,-0.00159,0.0,0.19862]
[1779704303627,60.85,77600.35,4.04,-0.00159,0.0,0.1985]
[1779704308662,60.85,77602.15,4.04,-0.00158,0.0,0.19806]
[1779704314704,60.85,77602.98,4.04,-0.00158,0.0,0.19712]
[1779704320096,60.85,77603.06,4.04,-0.00158,0.0,0.1971]
[1779704325783,60.85,77602.96,4.04,-0.00158,0.0,0.19713]
[1779704332831,60.85,77603.09,4.04,-0.00158,0.0,0.19709]
[1779704340236,60.85,77602.99,4.04,-0.00158,0.0,0.19712]
[1779704345921,60.85,77602.84,4.04,-0.00158,0.0,0.19716]
[1779704350307,60.85,77578.91,4.04,-0.00163,0.0,0.2031]
[1779704355992,60.85,77579.21,4.04,-0.00163,0.0,0.20303]
[1779704361027,60.85,77582.15,4.04,-0.00162,0.0,0.20229]
[1779704366061,60.85,77584.78,4.04,-0.00162,0.0,0.20163]
[1779704371100,60.85,77585.91,4.04,-0.00161,0.0,0.20061]
[1779704376132,60.85,77585.57,4.04,-0.00161,0.0,0.20069]
[1779704381168,60.85,77585.06,4.04,-0.00161,0.0,0.20082]
[1779704386559,60.85,77584.81,4.04,-0.00161,0.0,0.20088]
[1779704392245,60.85,77582.33,4.04,-0.00162,0.0,0.2015]
[1779704397285,60.85,77562.69,4.04,-0.00166,0.0,0.20647]
[1779704402321,60.85,77559.15,4.04,-0.00167,0.0,0.20737]
[1779704407356,60.85,77543.45,4.04,-0.0017,0.0,0.21144]
[1779704412389,60.85,77543.53,4.04,-0.0017,0.0,0.21142]
[1779704416421,60.85,77525.96,4.04,-0.00175,0.0,0.21605]
[1779704421453,60.85,77518.21,4.04,-0.00176,0.0,0.21812]
[1779704426491,60.85,77513.57,4.04,-0.00178,0.0,0.21937]
[1779704431529,60.85,77510.46,4.04,-0.00178,0.0,0.21941]
[1779704437570,60.85,77509.19,4.04,-0.00178,0.0,0.21976]
[1779704442606,60.85,77502.29,4.04,-0.0018,0.0,0.22163]
[1779704447641,60.85,77496.57,4.04,-0.00181,0.0,0.22319]
[1779704452676,60.85,77497.06,4.04,-0.00181,0.0,0.22306]
[1779704457710,60.85,77498.51,4.04,-0.00181,0.0,0.22266]
[1779704462746,60.85,77495.66,4.04,-0.00181,0.0,0.22344]
[1779704467781,60.85,77494.25,4.04,-0.00182,0.0,0.22383]
[1779704473170,60.85,77491.53,4.04,-0.00182,0.0,0.22458]
[1779704478858,60.85,77484.72,4.04,-0.00184,0.0,0.22646]
[1779704484248,60.85,77479.14,4.04,-0.00185,0.0,0.22802]
[1779704488276,60.85,77460.58,4.04,-0.0019,0.0,0.23325]
[1779704493965,60.85,77459.28,4.04,-0.0019,0.0,0.23279]
[1779704499000,60.85,77458.81,4.04,-0.0019,0.0,0.23292]
[1779704504037,60.85,77460.43,4.04,-0.0019,0.0,0.23246]
[1779704509072,60.85,77465.07,4.04,-0.00188,0.0,0.23115]
[1779704514107,60.85,77466.21,4.04,-0.00188,0.0,0.23082]
[1779704519144,60.85,77465.74,4.04,-0.00188,0.0,0.23096]
[1779704524182,60.85,77464.33,4.04,-0.00189,0.0,0.23136]
[1779704530583,60.85,77464.99,4.04,-0.00188,0.0,0.23117]
[1779704535628,60.85,77476.4,4.04,-0.00185,0.0,0.22796]
[1779704541299,60.85,77482.25,4.04,-0.00184,0.0,0.22633]
[1779704546703,60.85,77483.76,4.04,-0.00184,0.0,0.22591]
[1779704551738,60.85,77483.46,4.04,-0.00183,0.0,0.22518]
[1779704557411,60.85,77471.9,4.04,-0.00186,0.0,0.2284]
[1779704562456,60.85,77475.07,4.04,-0.00185,0.0,0.22751]
[1779704567492,60.85,77475.05,4.04,-0.00185,0.0,0.22752]
[1779704572526,60.85,77475.2,4.04,-0.00185,0.0,0.22748]
[1779704577563,60.85,77479.8,4.04,-0.00184,0.0,0.2262]
[1779704582596,60.85,77471.16,4.04,-0.00186,0.0,0.22861]
[1779704587632,60.85,77464.85,4.04,-0.00188,0.0,0.23038]
[1779704592667,60.85,77465.93,4.04,-0.00187,0.0,0.23008]
[1779704597702,60.85,77464.16,4.04,-0.00188,0.0,0.23058]
[1779704602737,60.85,77465.92,4.04,-0.00187,0.0,0.23008]
[1779704607773,60.85,77479.07,4.04,-0.00184,0.0,0.2264]
[1779704612807,60.85,77479.63,4.04,-0.00183,0.0,0.22543]
[1779704620863,60.85,77479.26,4.04,-0.00183,0.0,0.22553]
[1779704626906,60.85,77478.83,4.04,-0.00184,0.0,0.22565]
[1779704632948,60.85,77478.19,4.04,-0.00184,0.0,0.22583]
[1779704638990,60.85,77475.82,4.04,-0.00184,0.0,0.22649]
[1779704644384,60.85,77476.08,4.04,-0.00184,0.0,0.22641]
[1779704649418,60.85,77476.66,4.04,-0.00184,0.0,0.22625]
[1779704655101,60.85,77478.56,4.04,-0.00184,0.0,0.22573]
[1779704660495,60.85,77484.42,4.04,-0.00182,0.0,0.22411]
[1779704666181,60.85,77483.3,4.04,-0.00182,0.0,0.22442]
[1779704671214,60.85,77482.16,4.04,-0.00182,0.0,0.22392]
[1779704676249,60.85,77482.09,4.04,-0.00182,0.0,0.22394]
[1779704681284,60.85,77483.53,4.04,-0.00182,0.0,0.22354]
[1779704686679,60.85,77480.44,4.04,-0.00183,0.0,0.22439]
[1779704691712,60.85,77480.15,4.04,-0.00183,0.0,0.22447]
[1779704697402,60.85,77480.24,4.04,-0.00183,0.0,0.22445]
[1779704702431,60.85,77480.42,4.04,-0.00183,0.0,0.2244]
[1779704707833,60.85,77476.16,4.04,-0.00184,0.0,0.22558]
[1779704715525,60.85,77476.27,4.04,-0.00184,0.0,0.22555]
[1779704721567,60.85,77474.61,4.04,-0.00184,0.0,0.22601]
[1779704726602,60.85,77470.21,4.04,-0.00185,0.0,0.22723]
[1779704731637,60.85,77469.81,4.04,-0.00185,0.0,0.22652]
[1779704737682,60.85,77470.58,4.04,-0.00184,0.0,0.22631]
[1779704744727,60.85,77465.45,4.04,-0.00186,0.0,0.22774]
[1779704749764,60.85,77466.56,4.04,-0.00185,0.0,0.22743]
[1779704754799,60.85,77458.43,4.04,-0.00187,0.0,0.22971]
[1779704760839,60.85,77457.81,4.04,-0.00188,0.0,0.22989]
[1779704765875,60.85,77454.02,4.04,-0.00189,0.0,0.23096]
[1779704770910,60.85,77449.9,4.04,-0.0019,0.0,0.23212]
[1779704775945,60.85,77445.43,4.04,-0.00191,0.0,0.2334]
[1779704780980,60.85,77445.16,4.04,-0.00191,0.0,0.23348]
[1779704786016,60.85,77445.92,4.04,-0.00191,0.0,0.23326]
[1779704791050,60.85,77447.57,4.04,-0.0019,0.0,0.23195]
[1779704797093,60.85,77445.66,4.04,-0.0019,0.0,0.2325]
[1779704802127,60.85,77446.96,4.04,-0.0019,0.0,0.23213]
[1779704807162,60.85,77446.74,4.04,-0.0019,0.0,0.23219]
[1779704812197,60.85,77448.65,4.04,-0.00189,0.0,0.23165]
[1779704817232,60.85,77447.82,4.04,-0.00189,0.0,0.23188]
[1779704822642,60.85,77448.41,4.04,-0.00189,0.0,0.23172]
[1779704828309,60.85,77448.3,4.04,-0.00189,0.0,0.23175]
[1779704833719,60.85,77448.37,4.04,-0.00189,0.0,0.23173]
[1779704838757,60.85,77444.69,4.04,-0.0019,0.0,0.23277]
[1779704843789,60.85,77442.7,4.04,-0.00191,0.0,0.23334]
[1779704849834,60.85,77445.53,4.04,-0.0019,0.0,0.23253]
[1779704855500,60.85,77449.56,4.04,-0.00188,0.0,0.23056]
[1779704860535,60.85,77448.34,4.04,-0.00189,0.0,0.2309]
[1779704866952,60.85,77450.06,4.04,-0.00188,0.0,0.23042]
[1779704872620,60.85,77450.45,4.04,-0.00188,0.0,0.23031]
[1779704877655,60.85,77450.17,4.04,-0.00188,0.0,0.23039]
[1779704887092,60.85,77446.77,4.04,-0.00189,0.0,0.23135]
[1779704892760,60.85,77441.39,4.04,-0.0019,0.0,0.23288]
[1779704897795,60.85,77439.6,4.04,-0.00191,0.0,0.23339]
[1779704902830,60.85,77437.85,4.04,-0.00191,0.0,0.23389]
[1779704907868,60.85,77438.07,4.04,-0.00191,0.0,0.23383]
[1779704913910,60.85,77438.13,4.04,-0.00191,0.0,0.23297]
[1779704918946,60.85,77440.24,4.04,-0.0019,0.0,0.23237]
[1779704928014,60.85,77440.42,4.04,-0.0019,0.0,0.23232]
[1779704933045,60.85,77442.89,4.04,-0.00189,0.0,0.23162]
[1779704938079,60.85,77445.39,4.04,-0.00189,0.0,0.23091]
[1779704943113,60.85,77445.89,4.04,-0.00189,0.0,0.23077]
[1779704949156,60.85,77447.34,4.04,-0.00188,0.0,0.23036]
[1779704955197,60.85,77450.43,4.04,-0.00187,0.0,0.22948]
[1779704960233,60.85,77454.84,4.04,-0.00186,0.0,0.22824]
[1779704965267,60.85,77456.63,4.04,-0.00186,0.0,0.22774]
[1779704970303,60.85,77456.44,4.04,-0.00186,0.0,0.22779]
[1779704976345,60.85,77460.35,4.04,-0.00184,0.0,0.22588]
[1779704981380,60.85,77459.21,4.04,-0.00185,0.0,0.2262]
[1779704987422,60.85,77459.6,4.04,-0.00184,0.0,0.22609]
[1779704993838,60.85,77459.14,4.04,-0.00185,0.0,0.22622]
[1779705000887,60.85,77459.21,4.04,-0.00185,0.0,0.2262]
[1779705007569,60.85,77459.16,4.04,-0.00185,0.0,0.22621]
[1779705018646,60.85,77459.23,4.04,-0.00185,0.0,0.22619]
[1779705023681,60.85,77455.57,4.04,-0.00186,0.0,0.22722]
[1779705032111,60.85,77456.0,4.04,-0.00185,0.0,0.22627]
[1779705037785,60.85,77449.85,4.04,-0.00186,0.0,0.22799]
[1779705042814,60.85,77450.47,4.04,-0.00186,0.0,0.22782]
[1779705047849,60.85,77451.54,4.04,-0.00186,0.0,0.22752]
[1779705052884,60.85,77451.8,4.04,-0.00186,0.0,0.22745]
[1779705057918,60.85,77452.69,4.04,-0.00186,0.0,0.2272]
[1779705062954,60.85,77451.75,4.04,-0.00186,0.0,0.22746]
[1779705067989,60.85,77453.95,4.04,-0.00185,0.0,0.22685]
[1779705073025,60.85,77454.09,4.04,-0.00185,0.0,0.22681]
[1779705078070,60.85,77454.35,4.04,-0.00185,0.0,0.22673]
[1779705083095,60.85,77453.63,4.04,-0.00185,0.0,0.22694]
[1779705089136,60.85,77454.24,4.04,-0.00185,0.0,0.22677]
[1779705094172,60.85,77449.83,4.04,-0.00186,0.0,0.22718]
[1779705099207,60.85,77450.19,4.04,-0.00186,0.0,0.22707]
[1779705104243,60.85,77451.22,4.04,-0.00185,0.0,0.22679]
[1779705109276,60.85,77451.44,4.04,-0.00185,0.0,0.22673]
[1779705114312,60.85,77450.95,4.04,-0.00185,0.0,0.22686]
[1779705120355,60.85,77450.85,4.04,-0.00185,0.0,0.22689]
[1779705125389,60.85,77451.88,4.04,-0.00185,0.0,0.2266]
[1779705131432,60.85,77451.52,4.04,-0.00185,0.0,0.2267]
[1779705137473,60.85,77451.65,4.04,-0.00185,0.0,0.22667]
[1779705143901,60.85,77451.8,4.04,-0.00185,0.0,0.22662]
[1779705149557,60.85,77452.51,4.04,-0.00185,0.0,0.22643]
[1779705154593,60.85,77452.89,4.04,-0.00184,0.0,0.2255]
[1779705159627,60.85,77452.34,4.04,-0.00184,0.0,0.22565]
[1779705165049,60.85,77452.98,4.04,-0.00184,0.0,0.22548]
[1779705170707,60.85,77452.97,4.04,-0.00184,0.0,0.22548]
[1779705175742,60.85,77452.51,4.04,-0.00184,0.0,0.22561]
[1779705182171,60.85,77457.26,4.04,-0.00183,0.0,0.22429]
[1779705187825,60.85,77456.54,4.04,-0.00183,0.0,0.22449]
[1779705192861,60.85,77457.0,4.04,-0.00183,0.0,0.22436]
[1779705197896,60.85,77453.81,4.04,-0.00184,0.0,0.22525]
[1779705202931,60.85,77454.36,4.04,-0.00184,0.0,0.22509]
[1779705209359,60.85,77454.63,4.04,-0.00184,0.0,0.22502]
[1779705217030,60.85,77454.96,4.04,-0.00183,0.0,0.22411]
[1779705222064,60.85,77450.88,4.04,-0.00184,0.0,0.22524]
[1779705227098,60.85,77451.55,4.04,-0.00184,0.0,0.22506]
[1779705233141,60.85,77451.31,4.04,-0.00184,0.0,0.22512]
[1779705238176,60.85,77451.48,4.04,-0.00184,0.0,0.22507]
[1779705244219,60.85,77452.16,4.04,-0.00184,0.0,0.22489]
[1779705250260,60.85,77454.66,4.04,-0.00183,0.0,0.22419]
[1779705255296,60.85,77450.63,4.04,-0.00184,0.0,0.22531]
[1779705260331,60.85,77447.83,4.04,-0.00185,0.0,0.22609]
[1779705265366,60.85,77448.03,4.04,-0.00185,0.0,0.22603]
[1779705270401,60.85,77448.93,4.04,-0.00185,0.0,0.22578]
[1779705275436,60.85,77449.59,4.04,-0.00184,0.0,0.22478]
[1779705282484,60.85,77450.21,4.04,-0.00184,0.0,0.22461]
[1779705287520,60.85,77455.22,4.04,-0.00182,0.0,0.22322]
[1779705292555,60.85,77466.08,4.04,-0.0018,0.0,0.22025]
[1779705297590,60.85,77468.14,4.04,-0.00179,0.0,0.21969]
[1779705302624,60.85,77477.72,4.04,-0.00177,0.0,0.2171]
[1779705307661,60.85,77475.12,4.04,-0.00177,0.0,0.2178]
[1779705312695,60.85,77478.27,4.04,-0.00177,0.0,0.21695]
[1779705317729,60.85,77490.38,4.04,-0.00174,0.0,0.21372]
[1779705322765,60.85,77489.22,4.04,-0.00174,0.0,0.21403]
[1779705328187,60.85,77495.3,4.04,-0.00173,0.0,0.21242]
[1779705333222,60.85,77496.6,4.04,-0.00172,0.0,0.2113]
[1779705338877,60.85,77490.17,4.04,-0.00173,0.0,0.21299]
[1779705344299,60.85,77486.51,4.04,-0.00174,0.0,0.21396]
[1779705349334,60.85,77485.49,4.04,-0.00174,0.0,0.21423]
[1779705358009,60.85,77484.01,4.04,-0.00175,0.0,0.21462]
[1779705363046,60.85,77482.33,4.04,-0.00175,0.0,0.21507]
[1779705368081,60.85,77481.63,4.04,-0.00175,0.0,0.21526]
[1779705376139,60.85,77481.47,4.04,-0.00175,0.0,0.2153]
[1779705381177,60.85,77480.67,4.04,-0.00175,0.0,0.21552]
[1779705386211,60.85,77480.55,4.04,-0.00175,0.0,0.21555]
[1779705391248,60.85,77480.28,4.04,-0.00175,0.0,0.21483]
[1779705399304,60.85,77480.07,4.04,-0.00175,0.0,0.21488]
[1779705404338,60.85,77479.83,4.04,-0.00175,0.0,0.21495]
[1779705409377,60.85,77469.26,4.04,-0.00178,0.0,0.21778]
[1779705416422,60.85,77469.26,4.04,-0.00178,0.0,0.21778]
[1779705423471,60.85,77469.5,4.04,-0.00177,0.0,0.21772]
[1779705428506,60.85,77477.84,4.04,-0.00175,0.0,0.21548]
[1779705434548,60.85,77478.59,4.04,-0.00175,0.0,0.21528]
[1779705439582,60.85,77478.24,4.04,-0.00175,0.0,0.21537]
[1779705444618,60.85,77478.24,4.04,-0.00175,0.0,0.21537]
[1779705451667,60.85,77478.65,4.04,-0.00175,0.0,0.21447]
[1779705457098,60.85,77477.67,4.04,-0.00175,0.0,0.21473]
[1779705464758,60.85,77477.67,4.04,-0.00175,0.0,0.21473]
[1779705472814,60.85,77475.2,4.04,-0.00175,0.0,0.21539]
[1779705478244,60.85,77475.13,4.04,-0.00175,0.0,0.21541]
[1779705484302,60.85,77477.51,4.04,-0.00175,0.0,0.21478]
[1779705489933,60.85,77478.46,4.04,-0.00175,0.0,0.21452]
[1779705494967,60.85,77477.73,4.04,-0.00175,0.0,0.21472]
[1779705501422,60.85,77477.66,4.04,-0.00175,0.0,0.21474]
[1779705507056,60.85,77476.64,4.04,-0.00175,0.0,0.21501]
[1779705512090,60.85,77476.18,4.04,-0.00175,0.0,0.21434]
[1779705517126,60.85,77474.78,4.04,-0.00175,0.0,0.21471]
[1779705522161,60.85,77476.01,4.04,-0.00175,0.0,0.21439]
[1779705528202,60.85,77464.62,4.04,-0.00177,0.0,0.21744]
[1779705535252,60.85,77465.63,4.04,-0.00177,0.0,0.21717]
[1779705541704,60.85,77465.93,4.04,-0.00177,0.0,0.21708]
[1779705547337,60.85,77459.39,4.04,-0.00179,0.0,0.21885]
[1779705553787,60.85,77457.63,4.04,-0.00179,0.0,0.21933]
[1779705559424,60.85,77448.57,4.04,-0.00181,0.0,0.2218]
[1779705564459,60.85,77447.69,4.04,-0.00182,0.0,0.22205]
[1779705570500,60.85,77447.77,4.04,-0.00182,0.0,0.22202]
[1779705575536,60.85,77448.31,4.04,-0.00181,0.0,0.22106]
[1779705580576,60.85,77447.49,4.04,-0.00181,0.0,0.22129]
[1779705585606,60.85,77448.23,4.04,-0.00181,0.0,0.22109]
[1779705591648,60.85,77440.91,4.04,-0.00183,0.0,0.2231]
[1779705597690,60.85,77441.11,4.04,-0.00183,0.0,0.22304]
[1779705602725,60.85,77442.07,4.04,-0.00182,0.0,0.22278]
[1779705607760,60.85,77442.62,4.04,-0.00182,0.0,0.22263]
[1779705613803,60.85,77445.4,4.04,-0.00182,0.0,0.22186]
[1779705618837,60.85,77443.97,4.04,-0.00182,0.0,0.22225]
[1779705623871,60.85,77443.88,4.04,-0.00182,0.0,0.22228]
[1779705628909,60.85,77443.97,4.04,-0.00182,0.0,0.22225]
[1779705635959,60.85,77445.47,4.04,-0.00181,0.0,0.22103]
[1779705640998,60.85,77446.33,4.04,-0.00181,0.0,0.2208]
[1779705646038,60.85,77446.85,4.04,-0.0018,0.0,0.22065]
[1779705651095,60.85,77447.14,4.04,-0.0018,0.0,0.22057]
[1779705656132,60.85,77447.79,4.04,-0.0018,0.0,0.2204]
[1779705662550,60.85,77443.82,4.04,-0.00181,0.0,0.22148]
[1779705670605,60.85,77444.98,4.04,-0.00181,0.0,0.22117]
[1779705676272,60.85,77445.37,4.04,-0.00181,0.0,0.22106]
[1779705681683,60.85,77439.97,4.04,-0.00182,0.0,0.22254]
[1779705687350,60.85,77436.6,4.04,-0.00183,0.0,0.22347]
[1779705692384,60.85,77436.84,4.04,-0.00182,0.0,0.22259]
[1779705698426,60.85,77433.25,4.04,-0.00183,0.0,0.22358]
[1779705703461,60.85,77431.31,4.04,-0.00184,0.0,0.22412]
[1779705709503,60.85,77432.05,4.04,-0.00184,0.0,0.22391]
[1779705714538,60.85,77432.3,4.04,-0.00183,0.0,0.22384]
[1779705721587,60.85,77432.57,4.04,-0.00183,0.0,0.22377]
[1779705729642,60.85,77432.47,4.04,-0.00183,0.0,0.2238]
[1779705734678,60.85,77434.81,4.04,-0.00183,0.0,0.22315]
[1779705739716,60.85,77433.71,4.04,-0.00183,0.0,0.22345]
[1779705744749,60.85,77437.43,4.04,-0.00182,0.0,0.22243]
[1779705749783,60.85,77440.17,4.04,-0.00182,0.0,0.22167]
[1779705754818,60.85,77440.8,4.04,-0.00181,0.0,0.22069]
[1779705759854,60.85,77439.92,4.04,-0.00181,0.0,0.22093]
[1779705766902,60.85,77439.42,4.04,-0.00181,0.0,0.22107]
[1779705773951,60.85,77434.54,4.04,-0.00182,0.0,0.22241]
[1779705779994,60.85,77434.26,4.04,-0.00182,0.0,0.22248]
[1779705785404,60.85,77432.52,4.04,-0.00183,0.0,0.22296]
[1779705791446,60.85,77435.13,4.04,-0.00182,0.0,0.22224]
[1779705798122,60.85,77437.61,4.04,-0.00181,0.0,0.22156]
[1779705805170,60.85,77439.48,4.04,-0.00181,0.0,0.22105]
[1779705810206,60.85,77440.16,4.04,-0.00181,0.0,0.22086]
[1779705815242,60.85,77441.1,4.04,-0.0018,0.0,0.2198]
[1779705821284,60.85,77441.37,4.04,-0.0018,0.0,0.21972]
[1779705826319,60.85,77441.29,4.04,-0.0018,0.0,0.21975]
[1779705831356,60.85,77441.95,4.04,-0.0018,0.0,0.21957]
[1779705837436,60.85,77442.12,4.04,-0.0018,0.0,0.21952]
[1779705842472,60.85,77442.15,4.04,-0.0018,0.0,0.21951]
[1779705847838,60.85,77443.87,4.04,-0.00179,0.0,0.21904]
[1779705853550,60.85,77444.19,4.04,-0.00179,0.0,0.21896]
[1779705858584,60.85,77444.37,4.04,-0.00179,0.0,0.21891]
[1779705863951,60.85,77444.42,4.04,-0.00179,0.0,0.21889]
[1779705869661,60.85,77444.52,4.04,-0.00179,0.0,0.21887]
[1779705875027,60.85,77444.23,4.04,-0.00179,0.0,0.21814]
[1779705882753,60.85,77445.15,4.04,-0.00178,0.0,0.21789]
[1779705888794,60.85,77445.14,4.04,-0.00178,0.0,0.21789]
[1779705893829,60.85,77445.24,4.04,-0.00178,0.0,0.21787]
[1779705898870,60.85,77449.37,4.04,-0.00177,0.0,0.21675]
[1779705903910,60.85,77453.3,4.04,-0.00176,0.0,0.21569]
[1779705908943,60.85,77452.53,4.04,-0.00177,0.0,0.2159]
[1779705913977,60.85,77445.53,4.04,-0.00178,0.0,0.21779]
[1779705919013,60.85,77445.45,4.04,-0.00178,0.0,0.21781]
[1779705924050,60.85,77445.9,4.04,-0.00178,0.0,0.21769]
[1779705930092,60.85,77452.16,4.04,-0.00177,0.0,0.216]
[1779705935130,60.85,77458.29,4.04,-0.00174,0.0,0.21357]
[1779705940168,60.85,77456.72,4.04,-0.00175,0.0,0.21398]
[1779705947534,60.85,77457.78,4.04,-0.00175,0.0,0.2137]
[1779705953258,60.85,77457.69,4.04,-0.00175,0.0,0.21373]
[1779705958619,60.85,77470.84,4.04,-0.00171,0.0,0.21025]
[1779705964335,60.85,77474.36,4.04,-0.00171,0.0,0.20933]
[1779705969369,60.85,77469.23,4.04,-0.00172,0.0,0.21067]
[1779705974405,60.85,77468.78,4.04,-0.00172,0.0,0.21079]
[1779705979441,60.85,77467.7,4.04,-0.00172,0.0,0.21108]
[1779705988503,60.85,77468.42,4.04,-0.00172,0.0,0.21089]
[1779705993864,60.85,77463.2,4.04,-0.00173,0.0,0.21148]
[1779705999581,60.85,77461.66,4.04,-0.00173,0.0,0.21188]
[1779706005621,60.85,77461.5,4.04,-0.00173,0.0,0.21192]
[1779706010659,60.85,77461.31,4.04,-0.00173,0.0,0.21198]
[1779706015692,60.85,77461.65,4.04,-0.00173,0.0,0.21189]
[1779706024083,60.85,77461.2,4.04,-0.00173,0.0,0.212]
[1779706029791,60.85,77461.94,4.04,-0.00173,0.0,0.21181]
[1779706034826,60.85,77464.61,4.04,-0.00172,0.0,0.2111]
[1779706039861,60.85,77462.38,4.04,-0.00173,0.0,0.21169]
[1779706044897,60.85,77462.51,4.04,-0.00173,0.0,0.21166]
[1779706049931,60.85,77462.33,4.04,-0.00173,0.0,0.21171]
[1779706054968,60.85,77461.73,4.04,-0.00172,0.0,0.21108]
[1779706060001,60.85,77461.26,4.04,-0.00172,0.0,0.2112]
[1779706067051,60.85,77461.29,4.04,-0.00172,0.0,0.21119]
[1779706072084,60.85,77462.15,4.04,-0.00172,0.0,0.21097]
[1779706077121,60.85,77457.21,4.04,-0.00173,0.0,0.21227]
[1779706082489,60.85,77459.22,4.04,-0.00173,0.0,0.21174]
[1779706093233,60.85,77456.5,4.04,-0.00174,0.0,0.21246]
[1779706098267,60.85,77457.42,4.04,-0.00173,0.0,0.21222]
[1779706106325,60.85,77457.44,4.04,-0.00173,0.0,0.21221]
[1779706111696,60.85,77451.6,4.04,-0.00174,0.0,0.21297]
[1779706116731,60.85,77452.25,4.04,-0.00174,0.0,0.2128]
[1779706122441,60.85,77453.19,4.04,-0.00174,0.0,0.21255]
[1779706127808,60.85,77453.5,4.04,-0.00174,0.0,0.21247]
[1779706135530,60.85,77454.22,4.04,-0.00174,0.0,0.21227]
[1779706140567,60.85,77455.49,4.04,-0.00173,0.0,0.21194]
[1779706147949,60.85,77456.87,4.04,-0.00173,0.0,0.21157]
[1779706154997,60.85,77459.33,4.04,-0.00172,0.0,0.21092]
[1779706161716,60.85,77459.8,4.04,-0.00172,0.0,0.2108]
[1779706168091,60.85,77456.72,4.04,-0.00173,0.0,0.21161]
[1779706173800,60.85,77456.22,4.04,-0.00172,0.0,0.21096]
[1779706178838,60.85,77457.29,4.04,-0.00172,0.0,0.21068]
[1779706183873,60.85,77456.59,4.04,-0.00172,0.0,0.21086]
[1779706189916,60.85,77455.95,4.04,-0.00173,0.0,0.21103]
[1779706194953,60.85,77455.67,4.04,-0.00173,0.0,0.2111]
[1779706199985,60.85,77454.86,4.04,-0.00173,0.0,0.21132]
[1779706206356,60.85,77455.42,4.04,-0.00173,0.0,0.21117]
[1779706214087,60.85,77455.51,4.04,-0.00173,0.0,0.21115]
[1779706227184,60.85,77456.51,4.04,-0.00172,0.0,0.21088]
[1779706232222,60.85,77464.05,4.04,-0.0017,0.0,0.20812]
[1779706237257,60.85,77463.15,4.04,-0.0017,0.0,0.20836]
[1779706244306,60.85,77463.54,4.04,-0.0017,0.0,0.20826]
[1779706249341,60.85,77462.39,4.04,-0.0017,0.0,0.20856]
[1779706255383,60.85,77461.66,4.04,-0.00171,0.0,0.20875]
[1779706260418,60.85,77463.1,4.04,-0.0017,0.0,0.20837]
[1779706265453,60.85,77454.81,4.04,-0.00172,0.0,0.21054]
[1779706270488,60.85,77440.88,4.04,-0.00176,0.0,0.21424]
[1779706275525,60.85,77439.72,4.04,-0.00176,0.0,0.21455]
[1779706280560,60.85,77439.8,4.04,-0.00176,0.0,0.21453]
[1779706285593,60.85,77441.28,4.04,-0.00175,0.0,0.21413]
[1779706292973,60.85,77442.11,4.04,-0.00175,0.0,0.21312]
[1779706299016,60.85,77443.58,4.04,-0.00174,0.0,0.21272]
[1779706304729,60.85,77443.9,4.04,-0.00174,0.0,0.21264]
[1779706310092,60.85,77445.24,4.04,-0.00174,0.0,0.21228]
[1779706315806,60.85,77444.9,4.04,-0.00174,0.0,0.21237]
[1779706324190,60.85,77424.54,4.04,-0.00179,0.0,0.21784]
[1779706329911,60.85,77422.79,4.04,-0.00179,0.0,0.21831]
[1779706335956,60.85,77422.1,4.04,-0.00179,0.0,0.2185]
[1779706340988,60.85,77417.61,4.04,-0.00181,0.0,0.21973]
[1779706346023,60.85,77422.26,4.04,-0.00179,0.0,0.21846]
[1779706351379,60.85,77421.57,4.04,-0.00179,0.0,0.21784]
[1779706357100,60.85,77430.32,4.04,-0.00177,0.0,0.21547]
[1779706363473,60.85,77438.92,4.04,-0.00175,0.0,0.21317]
[1779706369185,60.85,77439.94,4.04,-0.00174,0.0,0.2129]
[1779706374219,60.85,77440.74,4.04,-0.00174,0.0,0.21269]
[1779706381271,60.85,77441.29,4.04,-0.00174,0.0,0.21254]
[1779706386305,60.85,77440.95,4.04,-0.00174,0.0,0.21263]
[1779706391340,60.85,77443.8,4.04,-0.00174,0.0,0.21188]
[1779706396378,60.85,77453.56,4.04,-0.00171,0.0,0.2093]
[1779706401409,60.85,77453.72,4.04,-0.00171,0.0,0.20926]
[1779706407455,60.85,77446.65,4.04,-0.00173,0.0,0.21112]
[1779706412488,60.85,77444.7,4.04,-0.00173,0.0,0.21085]
[1779706417522,60.85,77444.38,4.04,-0.00173,0.0,0.21093]
[1779706422557,60.85,77447.16,4.04,-0.00172,0.0,0.2102]
[1779706427592,60.85,77447.72,4.04,-0.00172,0.0,0.21005]
[1779706432958,60.85,77447.69,4.04,-0.00172,0.0,0.21006]
[1779706438669,60.85,77447.44,4.04,-0.00172,0.0,0.21013]
[1779706443704,60.85,77447.58,4.04,-0.00172,0.0,0.21009]
[1779706448739,60.85,77456.23,4.04,-0.0017,0.0,0.20782]
[1779706453773,60.85,77454.9,4.04,-0.0017,0.0,0.20817]
[1779706458808,60.85,77453.99,4.04,-0.0017,0.0,0.20841]
[1779706463844,60.85,77452.85,4.04,-0.00171,0.0,0.20871]
[1779706468879,60.85,77451.2,4.04,-0.00171,0.0,0.20914]
[1779706474921,60.85,77450.88,4.04,-0.00171,0.0,0.20844]
[1779706480962,60.85,77448.82,4.04,-0.00171,0.0,0.20898]
[1779706485998,60.85,77449.3,4.04,-0.00171,0.0,0.20885]
[1779706491034,60.85,77450.32,4.04,-0.00171,0.0,0.20859]
[1779706496072,60.85,77452.87,4.04,-0.0017,0.0,0.20792]
[1779706501108,60.85,77453.82,4.04,-0.0017,0.0,0.20767]
[1779706506142,60.85,77454.63,4.04,-0.0017,0.0,0.20746]
[1779706511511,60.85,77457.54,4.04,-0.00169,0.0,0.20671]
[1779706518226,60.85,77458.39,4.04,-0.00169,0.0,0.20649]
[1779706524602,60.85,77456.4,4.04,-0.00169,0.0,0.207]
[1779706530310,60.85,77456.58,4.04,-0.00169,0.0,0.20696]
[1779706541386,60.85,77456.06,4.04,-0.00169,0.0,0.20631]
[1779706549442,60.85,77455.21,4.04,-0.00169,0.0,0.20653]
[1779706554478,60.85,77454.43,4.04,-0.00169,0.0,0.20674]
[1779706561527,60.85,77455.44,4.04,-0.00169,0.0,0.20647]
[1779706566562,60.85,77458.13,4.04,-0.00168,0.0,0.20578]
[1779706571600,60.85,77462.23,4.04,-0.00167,0.0,0.20472]
[1779706576635,60.85,77462.54,4.04,-0.00167,0.0,0.20464]
[1779706581675,60.85,77461.78,4.04,-0.00167,0.0,0.20484]
[1779706586709,60.85,77462.57,4.04,-0.00167,0.0,0.20463]
[1779706591743,60.85,77464.24,4.04,-0.00166,0.0,0.20344]
[1779706596778,60.85,77462.36,4.04,-0.00167,0.0,0.20392]
[1779706601813,60.85,77463.07,4.04,-0.00166,0.0,0.20374]
[1779706606848,60.85,77465.41,4.04,-0.00166,0.0,0.20314]
[1779706611882,60.85,77464.45,4.04,-0.00166,0.0,0.20338]
[1779706617925,60.85,77464.23,4.04,-0.00166,0.0,0.20344]
[1779706622960,60.85,77460.94,4.04,-0.00167,0.0,0.20428]
[1779706627995,60.85,77460.93,4.04,-0.00167,0.0,0.20429]
[1779706633029,60.85,77460.41,4.04,-0.00167,0.0,0.20442]
[1779706638065,60.85,77458.18,4.04,-0.00168,0.0,0.20499]
[1779706644106,60.85,77458.28,4.04,-0.00168,0.0,0.20497]
[1779706649142,60.85,77457.64,4.04,-0.00168,0.0,0.20513]
[1779706654507,60.85,77457.61,4.04,-0.00167,0.0,0.20437]
[1779706660218,60.85,77458.41,4.04,-0.00167,0.0,0.20416]
[1779706665584,60.85,77458.75,4.04,-0.00167,0.0,0.20407]
[1779706672304,60.85,77459.13,4.04,-0.00167,0.0,0.20398]
[1779706677339,60.85,77458.6,4.04,-0.00167,0.0,0.20411]
[1779706682374,60.85,77459.08,4.04,-0.00167,0.0,0.20399]
[1779706687742,60.85,77460.78,4.04,-0.00166,0.0,0.20355]
[1779706695798,60.85,77461.06,4.04,-0.00166,0.0,0.20348]
[1779706703522,60.85,77461.89,4.04,-0.00166,0.0,0.20327]
[1779706708555,60.85,77462.15,4.04,-0.00166,0.0,0.2032]
[1779706715606,60.85,77462.2,4.04,-0.00165,0.0,0.20242]
[1779706720640,60.85,77464.76,4.04,-0.00165,0.0,0.20177]
[1779706725675,60.85,77464.51,4.04,-0.00165,0.0,0.20184]
[1779706730718,60.85,77465.53,4.04,-0.00165,0.0,0.20158]
[1779706735752,60.85,77466.05,4.04,-0.00165,0.0,0.20144]
[1779706741122,60.85,77465.79,4.04,-0.00165,0.0,0.20151]
[1779706749852,60.85,77465.53,4.04,-0.00165,0.0,0.20158]
[1779706755222,60.85,77460.01,4.04,-0.00166,0.0,0.20298]
[1779706760257,60.85,77460.21,4.04,-0.00166,0.0,0.20293]
[1779706766970,60.85,77460.04,4.04,-0.00166,0.0,0.20298]
[1779706772346,60.85,77460.62,4.04,-0.00165,0.0,0.20206]
[1779706778051,60.85,77458.59,4.04,-0.00166,0.0,0.20258]
[1779706783421,60.85,77459.01,4.04,-0.00166,0.0,0.20247]
[1779706788457,60.85,77456.84,4.04,-0.00166,0.0,0.20303]
[1779706796178,60.85,77456.97,4.04,-0.00166,0.0,0.20299]
[1779706801213,60.85,77457.05,4.04,-0.00166,0.0,0.20297]
[1779706806248,60.85,77452.74,4.04,-0.00167,0.0,0.20408]
[1779706811283,60.85,77442.36,4.04,-0.00169,0.0,0.20676]
[1779706816652,60.85,77442.76,4.04,-0.00169,0.0,0.20665]
[1779706822360,60.85,77441.73,4.04,-0.0017,0.0,0.20692]
[1779706827397,60.85,77438.48,4.04,-0.0017,0.0,0.20777]
[1779706832431,60.85,77436.16,4.04,-0.0017,0.0,0.20759]
[1779706838806,60.85,77432.39,4.04,-0.00171,0.0,0.20858]
[1779706844848,60.85,77434.26,4.04,-0.00171,0.0,0.20809]
[1779706846890,60.85,77385.36,4.04,-0.00183,0.0,0.22123]
[1779706848553,60.85,77362.92,4.04,-0.00189,0.0,0.22751]
[1779706853586,60.85,77361.45,4.04,-0.00189,0.0,0.22792]
[1779706858972,60.85,77355.02,4.04,-0.00191,0.0,0.22975]
[1779706864663,60.85,77359.03,4.04,-0.0019,0.0,0.22861]
[1779706869702,60.85,77358.94,4.04,-0.0019,0.0,0.22863]
[1779706874735,60.85,77361.97,4.04,-0.00189,0.0,0.22777]
[1779706879770,60.85,77363.81,4.04,-0.00188,0.0,0.22725]
[1779706884804,60.85,77365.32,4.04,-0.00188,0.0,0.22683]
[1779706889840,60.85,77367.75,4.04,-0.00187,0.0,0.22614]
[1779706894875,60.85,77360.5,4.04,-0.00188,0.0,0.22735]
[1779706899910,60.85,77361.85,4.04,-0.00188,0.0,0.22697]
[1779706904945,60.85,77365.56,4.04,-0.00187,0.0,0.22592]
[1779706909979,60.85,77364.94,4.04,-0.00187,0.0,0.2261]
[1779706915016,60.85,77369.97,4.04,-0.00186,0.0,0.22468]
[1779706920054,60.85,77370.22,4.04,-0.00186,0.0,0.22461]
[1779706925086,60.85,77373.3,4.04,-0.00185,0.0,0.22375]
[1779706931128,60.85,77377.09,4.04,-0.00184,0.0,0.2227]
[1779706936162,60.85,77373.69,4.04,-0.00185,0.0,0.22364]
[1779706941197,60.85,77371.29,4.04,-0.00186,0.0,0.22431]
[1779706946233,60.85,77356.7,4.04,-0.00189,0.0,0.22843]
[1779706951268,60.85,77356.15,4.04,-0.00189,0.0,0.22774]
[1779706956655,60.85,77363.99,4.04,-0.00187,0.0,0.22553]
[1779706961691,60.85,77361.91,4.04,-0.00187,0.0,0.22611]
[1779706966727,60.85,77343.13,4.04,-0.00192,0.0,0.23146]
[1779706971762,60.85,77338.2,4.04,-0.00194,0.0,0.23288]
[1779706976797,60.85,77335.38,4.04,-0.00194,0.0,0.2337]
[1779706981832,60.85,77333.05,4.04,-0.00195,0.0,0.23437]
[1779706987522,60.85,77334.2,4.04,-0.00195,0.0,0.23404]
[1779706992557,60.85,77337.8,4.04,-0.00194,0.0,0.233]
[1779706997954,60.85,77339.85,4.04,-0.00193,0.0,0.2324]
[1779707002989,60.85,77347.56,4.04,-0.00191,0.0,0.23019]
[1779707009031,60.85,77355.49,4.04,-0.00189,0.0,0.22793]
[1779707014068,60.85,77357.48,4.04,-0.00188,0.0,0.22652]
[1779707019748,60.85,77361.28,4.04,-0.00187,0.0,0.22545]
[1779707024783,60.85,77359.73,4.04,-0.00187,0.0,0.22589]
[1779707029819,60.85,77358.63,4.04,-0.00188,0.0,0.2262]
[1779707034853,60.85,77360.24,4.04,-0.00187,0.0,0.22574]
[1779707039888,60.85,77361.99,4.04,-0.00187,0.0,0.22525]
[1779707044923,60.85,77363.68,4.04,-0.00186,0.0,0.22478]
[1779707051971,60.85,77365.69,4.04,-0.00186,0.0,0.22422]
[1779707057007,60.85,77366.51,4.04,-0.00186,0.0,0.22399]
[1779707062042,60.85,77366.76,4.04,-0.00185,0.0,0.22392]
[1779707067077,60.85,77368.13,4.04,-0.00185,0.0,0.22353]
[1779707072118,60.85,77370.07,4.04,-0.00184,0.0,0.22216]
[1779707077151,60.85,77370.84,4.04,-0.00184,0.0,0.22195]
[1779707082183,60.85,77366.15,4.04,-0.00185,0.0,0.22325]
[1779707087218,60.85,77364.93,4.04,-0.00185,0.0,0.2236]
[1779707092625,60.85,77366.37,4.04,-0.00185,0.0,0.22319]
[1779707098294,60.85,77366.69,4.04,-0.00185,0.0,0.2231]
[1779707103330,60.85,77366.71,4.04,-0.00185,0.0,0.2231]
[1779707110387,60.85,77371.42,4.04,-0.00184,0.0,0.22179]
[1779707115787,60.85,77363.01,4.04,-0.00186,0.0,0.22413]
[1779707121467,60.85,77365.51,4.04,-0.00185,0.0,0.22343]
[1779707130529,60.85,77362.93,4.04,-0.00186,0.0,0.22415]
[1779707135926,60.85,77360.07,4.04,-0.00186,0.0,0.22412]
[1779707144628,60.85,77359.36,4.04,-0.00186,0.0,0.22432]
[1779707150059,60.85,77361.71,4.04,-0.00185,0.0,0.22366]
[1779707156711,60.85,77362.45,4.04,-0.00185,0.0,0.22346]
[1779707162754,60.85,77362.83,4.04,-0.00185,0.0,0.22335]
[1779707168191,60.85,77363.54,4.04,-0.00185,0.0,0.22315]
[1779707173230,60.85,77364.81,4.04,-0.00185,0.0,0.2228]
[1779707179873,60.85,77367.59,4.04,-0.00184,0.0,0.22203]
[1779707185315,60.85,77364.93,4.04,-0.00185,0.0,0.22276]
[1779707190951,60.85,77364.87,4.04,-0.00185,0.0,0.22278]
[1779707196391,60.85,77352.41,4.04,-0.00187,0.0,0.22543]
[1779707202030,60.85,77337.28,4.04,-0.00191,0.0,0.22973]
[1779707207470,60.85,77337.36,4.04,-0.00191,0.0,0.22971]
[1779707213107,60.85,77338.0,4.04,-0.00191,0.0,0.22952]
[1779707218142,60.85,77337.48,4.04,-0.00191,0.0,0.22967]
[1779707223177,60.85,77337.97,4.04,-0.00191,0.0,0.22953]
[1779707228211,60.85,77343.72,4.04,-0.00189,0.0,0.22789]
[1779707233247,60.85,77343.12,4.04,-0.0019,0.0,0.22806]
[1779707238282,60.85,77341.98,4.04,-0.0019,0.0,0.22839]
[1779707243317,60.85,77340.52,4.04,-0.0019,0.0,0.2288]
[1779707249360,60.85,77340.61,4.04,-0.0019,0.0,0.22878]
[1779707255403,60.85,77347.76,4.04,-0.00188,0.0,0.22591]
[1779707260437,60.85,77360.02,4.04,-0.00185,0.0,0.22247]
[1779707265471,60.85,77360.63,4.04,-0.00184,0.0,0.2223]
[1779707270507,60.85,77363.56,4.04,-0.00184,0.0,0.22149]
[1779707275542,60.85,77363.69,4.04,-0.00184,0.0,0.22145]
[1779707280578,60.85,77361.75,4.04,-0.00184,0.0,0.22199]
[1779707286619,60.85,77360.94,4.04,-0.00184,0.0,0.22222]
[1779707291655,60.85,77359.91,4.04,-0.00185,0.0,0.2225]
[1779707296691,60.85,77359.17,4.04,-0.00185,0.0,0.22271]
[1779707301726,60.85,77359.64,4.04,-0.00185,0.0,0.22258]
[1779707307765,60.85,77359.52,4.04,-0.00185,0.0,0.22261]
[1779707312801,60.85,77359.82,4.04,-0.00184,0.0,0.2217]
[1779707319260,60.85,77360.09,4.04,-0.00184,0.0,0.22162]
[1779707327906,60.85,77359.62,4.04,-0.00184,0.0,0.22175]
[1779707333947,60.85,77359.62,4.04,-0.00184,0.0,0.22175]
[1779707339401,60.85,77358.98,4.04,-0.00184,0.0,0.22193]
[1779707346032,60.85,77357.83,4.04,-0.00184,0.0,0.22225]
[1779707351067,60.85,77365.98,4.04,-0.00182,0.0,0.21999]
[1779707357111,60.85,77365.96,4.04,-0.00182,0.0,0.22]
[1779707363152,60.85,77364.02,4.04,-0.00183,0.0,0.22053]
[1779707368187,60.85,77364.7,4.04,-0.00183,0.0,0.22035]
[1779707373224,60.85,77364.98,4.04,-0.00182,0.0,0.21945]
[1779707378258,60.85,77363.37,4.04,-0.00182,0.0,0.21989]
[1779707384300,60.85,77363.12,4.04,-0.00182,0.0,0.21996]
[1779707389764,60.85,77363.02,4.04,-0.00182,0.0,0.21999]
[1779707395378,60.85,77363.09,4.04,-0.00182,0.0,0.21997]
[1779707400415,60.85,77363.73,4.04,-0.00182,0.0,0.21979]
[1779707405449,60.85,77368.24,4.04,-0.00181,0.0,0.21855]
[1779707410484,60.85,77374.62,4.04,-0.00179,0.0,0.21681]
[1779707417533,60.85,77375.65,4.04,-0.00179,0.0,0.21653]
[1779707422568,60.85,77378.04,4.04,-0.00179,0.0,0.21588]
[1779707427603,60.85,77378.07,4.04,-0.00179,0.0,0.21587]
[1779707434652,60.85,77378.44,4.04,-0.00178,0.0,0.21496]
[1779707440694,60.85,77379.5,4.04,-0.00178,0.0,0.21467]
[1779707445729,60.85,77382.3,4.04,-0.00177,0.0,0.21392]
[1779707450764,60.85,77385.46,4.04,-0.00176,0.0,0.21307]
[1779707455800,60.85,77386.64,4.04,-0.00176,0.0,0.21275]
[1779707464862,60.85,77387.54,4.04,-0.00176,0.0,0.21251]
[1779707470330,60.85,77378.02,4.04,-0.00178,0.0,0.21507]
[1779707476946,60.85,77377.37,4.04,-0.00178,0.0,0.21525]
[1779707481981,60.85,77378.95,4.04,-0.00178,0.0,0.21482]
[1779707487018,60.85,77377.7,4.04,-0.00178,0.0,0.21516]
[1779707493058,60.85,77377.41,4.04,-0.00177,0.0,0.21443]
[1779707498093,60.85,77376.02,4.04,-0.00178,0.0,0.2148]
[1779707503128,60.85,77373.83,4.04,-0.00178,0.0,0.2154]
[1779707508163,60.85,77372.89,4.04,-0.00179,0.0,0.21565]
[1779707513199,60.85,77373.02,4.04,-0.00179,0.0,0.21562]
[1779707518233,60.85,77372.66,4.04,-0.00179,0.0,0.21571]
[1779707523269,60.85,77372.96,4.04,-0.00179,0.0,0.21563]
[1779707528308,60.85,77370.3,4.04,-0.00179,0.0,0.21635]
[1779707534347,60.85,77373.29,4.04,-0.00178,0.0,0.21554]
[1779707540826,60.85,77370.42,4.04,-0.00179,0.0,0.21632]
[1779707546430,60.85,77366.28,4.04,-0.0018,0.0,0.21745]
[1779707551466,60.85,77364.97,4.04,-0.0018,0.0,0.21699]
[1779707556501,60.85,77363.81,4.04,-0.0018,0.0,0.21731]
[1779707561535,60.85,77363.74,4.04,-0.0018,0.0,0.21733]
[1779707568586,60.85,77363.66,4.04,-0.0018,0.0,0.21735]
[1779707573620,60.85,77363.04,4.04,-0.0018,0.0,0.21752]
[1779707578656,60.85,77363.08,4.04,-0.0018,0.0,0.21751]
[1779707584702,60.85,77362.92,4.04,-0.0018,0.0,0.21755]
[1779707589735,60.85,77361.97,4.04,-0.00181,0.0,0.21781]
[1779707600813,60.85,77359.8,4.04,-0.00181,0.0,0.2184]
[1779707606855,60.85,77359.44,4.04,-0.00181,0.0,0.2185]
[1779707621388,60.85,77357.93,4.04,-0.00181,0.0,0.2181]
[1779707627004,60.85,77351.04,4.04,-0.00183,0.0,0.21999]
[1779707632038,60.85,77351.75,4.04,-0.00183,0.0,0.21979]
[1779707641529,60.85,77351.6,4.04,-0.00183,0.0,0.21984]
[1779707648148,60.85,77357.15,4.04,-0.00181,0.0,0.21831]
[1779707659229,60.85,77357.57,4.04,-0.00181,0.0,0.21819]
[1779707664262,60.85,77363.86,4.04,-0.0018,0.0,0.21648]
[1779707671739,60.85,77364.49,4.04,-0.00179,0.0,0.21549]
[1779707679368,60.85,77362.94,4.04,-0.00179,0.0,0.21591]
[1779707684404,60.85,77360.23,4.04,-0.0018,0.0,0.21665]
[1779707689441,60.85,77359.97,4.04,-0.0018,0.0,0.21672]
[1779707694475,60.85,77358.79,4.04,-0.0018,0.0,0.21704]
[1779707699509,60.85,77358.62,4.04,-0.0018,0.0,0.21709]
[1779707704544,60.85,77361.52,4.04,-0.00179,0.0,0.2163]
[1779707711600,60.85,77361.63,4.04,-0.00179,0.0,0.21627]
[1779707718644,60.85,77360.82,4.04,-0.0018,0.0,0.21649]
[1779707723684,60.85,77360.47,4.04,-0.0018,0.0,0.21658]
[1779707729725,60.85,77358.41,4.04,-0.0018,0.0,0.21714]
[1779707735768,60.85,77358.71,4.04,-0.00179,0.0,0.21624]
[1779707740801,60.85,77359.02,4.04,-0.00179,0.0,0.21616]
[1779707745844,60.85,77359.12,4.04,-0.00179,0.0,0.21613]
[1779707750880,60.85,77359.25,4.04,-0.00179,0.0,0.2161]
[1779707755914,60.85,77359.07,4.04,-0.00179,0.0,0.21615]
[1779707760948,60.85,77359.43,4.04,-0.00179,0.0,0.21605]
[1779707766992,60.85,77358.42,4.04,-0.0018,0.0,0.21632]
[1779707772026,60.85,77357.92,4.04,-0.0018,0.0,0.21646]
[1779707778068,60.85,77359.05,4.04,-0.00179,0.0,0.21615]
[1779707783103,60.85,77356.04,4.04,-0.0018,0.0,0.21697]
[1779707788137,60.85,77355.49,4.04,-0.0018,0.0,0.21712]
[1779707793174,60.85,77353.64,4.04,-0.0018,0.0,0.21681]
[1779707798209,60.85,77354.78,4.04,-0.0018,0.0,0.2165]
[1779707803246,60.85,77338.16,4.04,-0.00184,0.0,0.22107]
[1779707808280,60.85,77343.95,4.04,-0.00183,0.0,0.21947]
[1779707813314,60.85,77343.95,4.04,-0.00183,0.0,0.21947]
[1779707818351,60.85,77344.71,4.04,-0.00182,0.0,0.21926]
[1779707824392,60.85,77345.3,4.04,-0.00182,0.0,0.2191]
[1779707831439,60.85,77345.44,4.04,-0.00182,0.0,0.21906]
[1779707836479,60.85,77346.24,4.04,-0.00182,0.0,0.21884]
[1779707841510,60.85,77346.02,4.04,-0.00182,0.0,0.2189]
[1779707846545,60.85,77340.72,4.04,-0.00183,0.0,0.22036]
[1779707851580,60.85,77341.85,4.04,-0.00182,0.0,0.21922]
[1779707856615,60.85,77342.69,4.04,-0.00182,0.0,0.21899]
[1779707863079,60.85,77343.24,4.04,-0.00182,0.0,0.21884]
[1779707868701,60.85,77343.55,4.04,-0.00182,0.0,0.21875]
[1779707873737,60.85,77343.82,4.04,-0.00182,0.0,0.21868]
[1779707881794,60.85,77344.07,4.04,-0.00182,0.0,0.21861]
[1779707886829,60.85,77345.15,4.04,-0.00182,0.0,0.21831]
[1779707891862,60.85,77344.47,4.04,-0.00182,0.0,0.2185]
[1779707896901,60.85,77344.75,4.04,-0.00182,0.0,0.21842]
[1779707901947,60.85,77342.61,4.04,-0.00182,0.0,0.21901]
[1779707906990,60.85,77341.93,4.04,-0.00182,0.0,0.2192]
[1779707912028,60.85,77336.96,4.04,-0.00183,0.0,0.21974]
[1779707921092,60.85,77339.87,4.04,-0.00182,0.0,0.21894]
[1779707927132,60.85,77341.29,4.04,-0.00182,0.0,0.21855]
[1779707932167,60.85,77342.31,4.04,-0.00182,0.0,0.21827]
[1779707937203,60.85,77340.34,4.04,-0.00182,0.0,0.21881]
[1779707942237,60.85,77336.64,4.04,-0.00183,0.0,0.21983]
[1779707947272,60.85,77337.72,4.04,-0.00183,0.0,0.21953]
[1779707952317,60.85,77335.92,4.04,-0.00183,0.0,0.22003]
[1779707958355,60.85,77343.39,4.04,-0.00181,0.0,0.21797]
[1779707963781,60.85,77343.63,4.04,-0.00181,0.0,0.21791]
[1779707969431,60.85,77358.81,4.04,-0.00177,0.0,0.21378]
[1779707974467,60.85,77355.56,4.04,-0.00178,0.0,0.21384]
[1779707979503,60.85,77354.79,4.04,-0.00178,0.0,0.21405]
[1779707984538,60.85,77354.38,4.04,-0.00178,0.0,0.21416]
[1779707989574,60.85,77353.26,4.04,-0.00178,0.0,0.21446]
[1779707998635,60.85,77353.16,4.04,-0.00178,0.0,0.21449]
[1779708004065,60.85,77354.82,4.04,-0.00178,0.0,0.21404]
[1779708010719,60.85,77355.76,4.04,-0.00178,0.0,0.21379]
[1779708016762,60.85,77355.17,4.04,-0.00178,0.0,0.21395]
[1779708021797,60.85,77355.47,4.04,-0.00178,0.0,0.21387]
[1779708026833,60.85,77356.37,4.04,-0.00177,0.0,0.21362]
[1779708031867,60.85,77354.71,4.04,-0.00177,0.0,0.21326]
[1779708037910,60.85,77355.33,4.04,-0.00177,0.0,0.21309]
[1779708044352,60.85,77353.06,4.04,-0.00178,0.0,0.21371]
[1779708055032,60.85,77352.83,4.04,-0.00178,0.0,0.21377]
[1779708062083,60.85,77353.78,4.04,-0.00177,0.0,0.21351]
[1779708067116,60.85,77353.68,4.04,-0.00177,0.0,0.21354]
[1779708073159,60.85,77352.26,4.04,-0.00178,0.0,0.21392]
[1779708078195,60.85,77352.47,4.04,-0.00178,0.0,0.21386]
[1779708083230,60.85,77352.61,4.04,-0.00178,0.0,0.21383]
[1779708088265,60.85,77350.88,4.04,-0.00178,0.0,0.21429]
[1779708093301,60.85,77351.03,4.04,-0.00177,0.0,0.21344]
[1779708098336,60.85,77351.2,4.04,-0.00177,0.0,0.2134]
[1779708105384,60.85,77351.44,4.04,-0.00177,0.0,0.21333]
[1779708110419,60.85,77351.76,4.04,-0.00177,0.0,0.21324]
[1779708117468,60.85,77351.72,4.04,-0.00177,0.0,0.21325]
[1779708122502,60.85,77351.28,4.04,-0.00177,0.0,0.21337]
[1779708127542,60.85,77351.69,4.04,-0.00177,0.0,0.21326]
[1779708133584,60.85,77351.76,4.04,-0.00177,0.0,0.21324]
[1779708139625,60.85,77350.75,4.04,-0.00177,0.0,0.21352]
[1779708145089,60.85,77354.43,4.04,-0.00177,0.0,0.21253]
[1779708150704,60.85,77352.35,4.04,-0.00177,0.0,0.21309]
[1779708156746,60.85,77351.88,4.04,-0.00177,0.0,0.2124]
[1779708161782,60.85,77353.21,4.04,-0.00176,0.0,0.21204]
[1779708166818,60.85,77349.53,4.04,-0.00177,0.0,0.21303]
[1779708175303,60.85,77338.01,4.04,-0.0018,0.0,0.21616]
[1779708180915,60.85,77338.73,4.04,-0.0018,0.0,0.21596]
[1779708185952,60.85,77335.81,4.04,-0.00181,0.0,0.21676]
[1779708195445,60.85,77333.81,4.04,-0.00181,0.0,0.21731]
[1779708201055,60.85,77336.96,4.04,-0.0018,0.0,0.21644]
[1779708206090,60.85,77351.28,4.04,-0.00177,0.0,0.21256]
[1779708211125,60.85,77346.69,4.04,-0.00177,0.0,0.21299]
[1779708216160,60.85,77346.41,4.04,-0.00177,0.0,0.21306]
[1779708221196,60.85,77345.98,4.04,-0.00177,0.0,0.21318]
[1779708226230,60.85,77345.16,4.04,-0.00178,0.0,0.2134]
[1779708235725,60.85,77344.89,4.04,-0.00178,0.0,0.21347]
[1779708241336,60.85,77345.02,4.04,-0.00178,0.0,0.21344]
[1779708246370,60.85,77345.06,4.04,-0.00178,0.0,0.21343]
[1779708253419,60.85,77346.92,4.04,-0.00177,0.0,0.21293]
[1779708258454,60.85,77346.43,4.04,-0.00177,0.0,0.21306]
[1779708266509,60.85,77344.89,4.04,-0.00178,0.0,0.21347]
[1779708271546,60.85,77345.36,4.04,-0.00177,0.0,0.21253]
[1779708276581,60.85,77344.87,4.04,-0.00177,0.0,0.21267]
[1779708286081,60.85,77344.75,4.04,-0.00177,0.0,0.2127]
[1779708291688,60.85,77344.84,4.04,-0.00177,0.0,0.21267]
[1779708296725,60.85,77345.59,4.04,-0.00177,0.0,0.21247]
[1779708302765,60.85,77344.94,4.04,-0.00177,0.0,0.21265]
[1779708307799,60.85,77339.08,4.04,-0.00178,0.0,0.21423]
[1779708312837,60.85,77334.73,4.04,-0.00179,0.0,0.21541]
[1779708317870,60.85,77334.21,4.04,-0.0018,0.0,0.21555]
[1779708322906,60.85,77332.42,4.04,-0.0018,0.0,0.21604]
[1779708329955,60.85,77332.33,4.04,-0.0018,0.0,0.21607]
[1779708336431,60.85,77333.07,4.04,-0.00179,0.0,0.21504]
[1779708342044,60.85,77333.44,4.04,-0.00179,0.0,0.21494]
[1779708347080,60.85,77335.96,4.04,-0.00179,0.0,0.21426]
[1779708352114,60.85,77335.37,4.04,-0.00179,0.0,0.21442]
[1779708363192,60.85,77335.45,4.04,-0.00179,0.0,0.2144]
[1779708368225,60.85,77335.86,4.04,-0.00179,0.0,0.21429]
[1779708374268,60.85,77337.2,4.04,-0.00178,0.0,0.21392]
[1779708380312,60.85,77337.27,4.04,-0.00178,0.0,0.2139]
[1779708385348,60.85,77337.03,4.04,-0.00178,0.0,0.21397]
[1779708390383,60.85,77337.85,4.04,-0.00178,0.0,0.21375]
[1779708396425,60.85,77336.52,4.04,-0.00178,0.0,0.21329]
[1779708402467,60.85,77335.58,4.04,-0.00178,0.0,0.21355]
[1779708407504,60.85,77335.48,4.04,-0.00178,0.0,0.21357]
[1779708414551,60.85,77336.08,4.04,-0.00178,0.0,0.21341]
[1779708419588,60.85,77338.79,4.04,-0.00177,0.0,0.21268]
[1779708424622,60.85,77337.79,4.04,-0.00177,0.0,0.21295]
[1779708430663,60.85,77338.33,4.04,-0.00177,0.0,0.2128]
[1779708436706,60.85,77338.55,4.04,-0.00177,0.0,0.21274]
[1779708441741,60.85,77339.2,4.04,-0.00177,0.0,0.21257]
[1779708448791,60.85,77339.11,4.04,-0.00177,0.0,0.21259]
[1779708453824,60.85,77339.84,4.04,-0.00176,0.0,0.21159]
[1779708458861,60.85,77340.68,4.04,-0.00176,0.0,0.21136]
[1779708464905,60.85,77341.33,4.04,-0.00176,0.0,0.21119]
[1779708470367,60.85,77341.92,4.04,-0.00176,0.0,0.21103]
[1779708475976,60.85,77341.92,4.04,-0.00176,0.0,0.21103]
[1779708482022,60.85,77341.41,4.04,-0.00176,0.0,0.21117]
[1779708490507,60.85,77340.16,4.04,-0.00176,0.0,0.2115]
[1779708496120,60.85,77339.39,4.04,-0.00176,0.0,0.21171]
[1779708508204,60.85,77339.48,4.04,-0.00176,0.0,0.21168]
[1779708513239,60.85,77339.54,4.04,-0.00176,0.0,0.21086]
[1779708518274,60.85,77338.95,4.04,-0.00176,0.0,0.21102]
[1779708525323,60.85,77338.51,4.04,-0.00176,0.0,0.21113]
[1779708530789,60.85,77338.81,4.04,-0.00176,0.0,0.21105]
[1779708536401,60.85,77335.52,4.04,-0.00177,0.0,0.21194]
[1779708541437,60.85,77334.85,4.04,-0.00177,0.0,0.21212]
[1779708546471,60.85,77335.36,4.04,-0.00177,0.0,0.21198]
[1779708551506,60.85,77335.81,4.04,-0.00177,0.0,0.21186]
[1779708558555,60.85,77336.0,4.04,-0.00176,0.0,0.21181]
[1779708563590,60.85,77337.99,4.04,-0.00176,0.0,0.21127]
[1779708569632,60.85,77337.67,4.04,-0.00176,0.0,0.21136]
[1779708575673,60.85,77337.7,4.04,-0.00175,0.0,0.21054]
[1779708581141,60.85,77337.13,4.04,-0.00176,0.0,0.21069]
[1779708589772,60.85,77337.69,4.04,-0.00175,0.0,0.21055]
[1779708598836,60.85,77344.51,4.04,-0.00174,0.0,0.20873]
[1779708603870,60.85,77340.09,4.04,-0.00175,0.0,0.2099]
[1779708609915,60.85,77339.37,4.04,-0.00175,0.0,0.2101]
[1779708616964,60.85,77338.45,4.04,-0.00175,0.0,0.21034]
[1779708622004,60.85,77338.7,4.04,-0.00175,0.0,0.21028]
[1779708627033,60.85,77338.66,4.04,-0.00175,0.0,0.21029]
[1779708632069,60.85,77338.2,4.04,-0.00175,0.0,0.2096]
[1779708637105,60.85,77334.92,4.04,-0.00175,0.0,0.21048]
[1779708645160,60.85,77334.92,4.04,-0.00175,0.0,0.21048]
[1779708650196,60.85,77335.69,4.04,-0.00175,0.0,0.21027]
[1779708655268,60.85,77346.72,4.04,-0.00173,0.0,0.20734]
[1779708661707,60.85,77345.15,4.04,-0.00173,0.0,0.20776]
[1779708667346,60.85,77347.92,4.04,-0.00172,0.0,0.20703]
[1779708672381,60.85,77346.6,4.04,-0.00173,0.0,0.20738]
[1779708679431,60.85,77345.56,4.04,-0.00173,0.0,0.20765]
[1779708684465,60.85,77342.63,4.04,-0.00174,0.0,0.20843]
[1779708689500,60.85,77343.57,4.04,-0.00173,0.0,0.20818]
[1779708695944,60.85,77349.17,4.04,-0.00171,0.0,0.2059]
[1779708706027,60.85,77349.02,4.04,-0.00171,0.0,0.20594]
[1779708711654,60.85,77345.29,4.04,-0.00172,0.0,0.20692]
[1779708716690,60.85,77344.06,4.04,-0.00173,0.0,0.20725]
[1779708721725,60.85,77344.38,4.04,-0.00172,0.0,0.20716]
[1779708726759,60.85,77343.81,4.04,-0.00173,0.0,0.20731]
[1779708731794,60.85,77352.42,4.04,-0.00171,0.0,0.20505]
[1779708736830,60.85,77352.65,4.04,-0.0017,0.0,0.20499]
[1779708741865,60.85,77356.94,4.04,-0.00169,0.0,0.20388]
[1779708748918,60.85,77355.88,4.04,-0.0017,0.0,0.20415]
[1779708753953,60.85,77356.47,4.04,-0.00169,0.0,0.20321]
[1779708758986,60.85,77356.24,4.04,-0.00169,0.0,0.20327]
[1779708764024,60.85,77357.25,4.04,-0.00169,0.0,0.20301]
[1779708769060,60.85,77357.47,4.04,-0.00169,0.0,0.20295]
[1779708776517,60.85,77358.53,4.04,-0.00168,0.0,0.20268]
[1779708783157,60.85,77358.53,4.04,-0.00168,0.0,0.20268]
[1779708788191,60.85,77357.82,4.04,-0.00169,0.0,0.20286]
[1779708796247,60.85,77357.35,4.04,-0.00169,0.0,0.20298]
[1779708801286,60.85,77373.37,4.04,-0.00165,0.0,0.19887]
[1779708806729,60.85,77386.45,4.04,-0.00162,0.0,0.19557]
[1779708812362,60.85,77388.19,4.04,-0.00161,0.0,0.19437]
[1779708817397,60.85,77391.16,4.04,-0.0016,0.0,0.19363]
[1779708822432,60.85,77390.09,4.04,-0.0016,0.0,0.1939]
[1779708830490,60.85,77388.73,4.04,-0.00161,0.0,0.19424]
[1779708835523,60.85,77389.64,4.04,-0.00161,0.0,0.19401]
[1779708840564,60.85,77390.68,4.04,-0.0016,0.0,0.19375]
[1779708847010,60.85,77391.45,4.04,-0.0016,0.0,0.19356]
[1779708852652,60.85,77393.48,4.04,-0.0016,0.0,0.19306]
[1779708857686,60.85,77394.0,4.04,-0.0016,0.0,0.19293]
[1779708862721,60.85,77394.56,4.04,-0.00159,0.0,0.19279]
[1779708868763,60.85,77394.56,4.04,-0.00159,0.0,0.19279]
[1779708874806,60.85,77394.68,4.04,-0.00159,0.0,0.192]
[1779708879840,60.85,77398.31,4.04,-0.00158,0.0,0.19111]
[1779708886889,60.85,77396.55,4.04,-0.00158,0.0,0.19154]
[1779708891925,60.85,77396.4,4.04,-0.00158,0.0,0.19158]
[1779708896961,60.85,77396.77,4.04,-0.00158,0.0,0.19149]
[1779708901996,60.85,77403.68,4.04,-0.00157,0.0,0.1898]
[1779708907032,60.85,77404.65,4.04,-0.00157,0.0,0.18956]
[1779708913076,60.85,77403.74,4.04,-0.00157,0.0,0.18978]
[1779708918110,60.85,77397.76,4.04,-0.00158,0.0,0.19125]
[1779708923145,60.85,77399.45,4.04,-0.00158,0.0,0.19083]
[1779708929188,60.85,77391.94,4.04,-0.00159,0.0,0.19268]
[1779708934221,60.85,77396.15,4.04,-0.00158,0.0,0.19089]
[1779708939256,60.85,77396.86,4.04,-0.00158,0.0,0.19072]
[1779708944292,60.85,77398.44,4.04,-0.00157,0.0,0.19033]
[1779708949331,60.85,77385.76,4.04,-0.0016,0.0,0.19346]
[1779708954366,60.85,77385.02,4.04,-0.0016,0.0,0.19364]
[1779708959401,60.85,77383.72,4.04,-0.00161,0.0,0.19396]
[1779708964436,60.85,77385.33,4.04,-0.0016,0.0,0.19356]
[1779708969472,60.85,77387.31,4.04,-0.0016,0.0,0.19307]
[1779708977935,60.85,77398.54,4.04,-0.00157,0.0,0.1903]
[1779708983568,60.85,77405.6,4.04,-0.00156,0.0,0.18858]
[1779708988604,60.85,77407.6,4.04,-0.00155,0.0,0.1881]
[1779708993644,60.85,77415.06,4.04,-0.00153,0.0,0.18556]
[1779708998674,60.85,77427.64,4.04,-0.0015,0.0,0.18257]
[1779709003710,60.85,77419.23,4.04,-0.00152,0.0,0.18457]
[1779709008744,60.85,77415.04,4.04,-0.00153,0.0,0.18557]
[1779709013779,60.85,77415.22,4.04,-0.00153,0.0,0.18552]
[1779709018814,60.85,77415.92,4.04,-0.00153,0.0,0.18536]
[1779709023849,60.85,77412.81,4.04,-0.00154,0.0,0.1861]
[1779709028884,60.85,77416.32,4.04,-0.00153,0.0,0.18526]
[1779709033936,60.85,77415.83,4.04,-0.00153,0.0,0.18538]
[1779709038969,60.85,77424.41,4.04,-0.00151,0.0,0.18334]
[1779709044003,60.85,77425.42,4.04,-0.00151,0.0,0.1831]
[1779709049039,60.85,77426.72,4.04,-0.0015,0.0,0.18279]
[1779709054075,60.85,77427.18,4.04,-0.0015,0.0,0.18196]
[1779709059111,60.85,77430.07,4.04,-0.00149,0.0,0.18128]
[1779709064144,60.85,77430.41,4.04,-0.00149,0.0,0.1812]
[1779709069180,60.85,77431.72,4.04,-0.00149,0.0,0.18089]
[1779709074216,60.85,77419.57,4.04,-0.00151,0.0,0.18376]
[1779709079251,60.85,77417.74,4.04,-0.00152,0.0,0.18419]
[1779709084290,60.85,77417.15,4.04,-0.00152,0.0,0.18433]
[1779709089323,60.85,77417.14,4.04,-0.00152,0.0,0.18433]
[1779709094357,60.85,77418.5,4.04,-0.00152,0.0,0.18401]
[1779709099392,60.85,77418.85,4.04,-0.00152,0.0,0.18393]
[1779709104428,60.85,77419.21,4.04,-0.00152,0.0,0.18384]
[1779709109462,60.85,77416.17,4.04,-0.00152,0.0,0.18456]
[1779709118924,60.85,77415.63,4.04,-0.00152,0.0,0.18396]
[1779709124568,60.85,77412.24,4.04,-0.00152,0.0,0.18477]
[1779709130610,60.85,77410.63,4.04,-0.00153,0.0,0.18515]
[1779709135644,60.85,77409.02,4.04,-0.00153,0.0,0.18554]
[1779709140680,60.85,77407.98,4.04,-0.00153,0.0,0.18579]
[1779709149136,60.85,77408.02,4.04,-0.00153,0.0,0.18578]
[1779709155785,60.85,77405.7,4.04,-0.00154,0.0,0.18634]
[1779709161827,60.85,77409.36,4.04,-0.00153,0.0,0.18546]
[1779709166862,60.85,77415.08,4.04,-0.00152,0.0,0.18409]
[1779709171897,60.85,77418.08,4.04,-0.00151,0.0,0.18265]
[1779709177941,60.85,77420.25,4.04,-0.0015,0.0,0.18214]
[1779709183984,60.85,77422.08,4.04,-0.0015,0.0,0.18171]
[1779709189418,60.85,77422.56,4.04,-0.0015,0.0,0.1816]
[1779709195069,60.85,77420.72,4.04,-0.0015,0.0,0.18203]
[1779709200105,60.85,77420.66,4.04,-0.0015,0.0,0.18204]
[1779709209557,60.85,77419.74,4.04,-0.0015,0.0,0.18226]
[1779709213197,60.85,77397.77,4.04,-0.00155,0.0,0.18751]
[1779709218240,60.85,77382.34,4.04,-0.00158,0.0,0.19128]
[1779709226298,60.85,77381.62,4.04,-0.00159,0.0,0.19145]
[1779709231332,60.85,77379.03,4.04,-0.00159,0.0,0.19134]
[1779709237375,60.85,77378.61,4.04,-0.00159,0.0,0.19144]
[1779709243417,60.85,77378.43,4.04,-0.00159,0.0,0.19149]
[1779709249838,60.85,77379.64,4.04,-0.00158,0.0,0.19119]
[1779709256506,60.85,77379.64,4.04,-0.00158,0.0,0.19119]
[1779709261544,60.85,77381.66,4.04,-0.00158,0.0,0.19069]
[1779709266582,60.85,77397.76,4.04,-0.00154,0.0,0.18677]
[1779709271614,60.85,77405.17,4.04,-0.00153,0.0,0.18499]
[1779709276652,60.85,77406.19,4.04,-0.00153,0.0,0.18475]
[1779709281685,60.85,77404.63,4.04,-0.00153,0.0,0.18512]
[1779709286720,60.85,77403.81,4.04,-0.00153,0.0,0.18532]
[1779709292761,60.85,77402.7,4.04,-0.00153,0.0,0.18485]
[1779709297796,60.85,77403.17,4.04,-0.00153,0.0,0.18473]
[1779709303838,60.85,77403.55,4.04,-0.00153,0.0,0.18464]
[1779709310260,60.85,77405.18,4.04,-0.00152,0.0,0.18425]
[1779709316929,60.85,77406.74,4.04,-0.00152,0.0,0.18388]
[1779709321963,60.85,77409.36,4.04,-0.00151,0.0,0.18326]
[1779709327004,60.85,77406.34,4.04,-0.00152,0.0,0.18398]
[1779709332040,60.85,77406.92,4.04,-0.00152,0.0,0.18384]
[1779709338082,60.85,77406.52,4.04,-0.00152,0.0,0.18393]
[1779709343118,60.85,77407.73,4.04,-0.00152,0.0,0.18365]
[1779709350543,60.85,77408.17,4.04,-0.00152,0.0,0.18354]
[1779709356209,60.85,77408.13,4.04,-0.00151,0.0,0.18282]
[1779709361243,60.85,77408.39,4.04,-0.00151,0.0,0.18276]
[1779709366278,60.85,77408.19,4.04,-0.00151,0.0,0.18281]
[1779709374335,60.85,77407.6,4.04,-0.00151,0.0,0.18295]
[1779709380757,60.85,77406.46,4.04,-0.00151,0.0,0.18322]
[1779709386418,60.85,77405.72,4.04,-0.00151,0.0,0.18339]
[1779709391454,60.85,77404.08,4.04,-0.00152,0.0,0.18378]
[1779709396488,60.85,77403.36,4.04,-0.00152,0.0,0.18395]
[1779709401524,60.85,77390.8,4.04,-0.00155,0.0,0.18697]
[1779709407588,60.85,77393.34,4.04,-0.00154,0.0,0.18635]
[1779709412622,60.85,77386.58,4.04,-0.00155,0.0,0.18725]
[1779709417657,60.85,77386.89,4.04,-0.00155,0.0,0.18717]
[1779709422692,60.85,77387.14,4.04,-0.00155,0.0,0.18711]
[1779709431755,60.85,77385.4,4.04,-0.00155,0.0,0.18753]
[1779709436790,60.85,77385.46,4.04,-0.00155,0.0,0.18752]
[1779709446861,60.85,77385.38,4.04,-0.00155,0.0,0.18754]
[1779709451896,60.85,77385.86,4.04,-0.00155,0.0,0.18742]
[1779709456929,60.85,77385.8,4.04,-0.00155,0.0,0.18743]
[1779709463979,60.85,77386.05,4.04,-0.00155,0.0,0.18737]
[1779709469013,60.85,77386.53,4.04,-0.00155,0.0,0.18726]
[1779709474050,60.85,77386.83,4.04,-0.00154,0.0,0.18644]
[1779709479084,60.85,77386.45,4.04,-0.00155,0.0,0.18653]
[1779709489159,60.85,77386.99,4.04,-0.00154,0.0,0.1864]
[1779709494194,60.85,77386.28,4.04,-0.00155,0.0,0.18657]
[1779709499228,60.85,77386.54,4.04,-0.00154,0.0,0.18651]
[1779709504263,60.85,77402.32,4.04,-0.00151,0.0,0.18274]
[1779709509300,60.85,77402.87,4.04,-0.00151,0.0,0.18261]
[1779709516349,60.85,77402.82,4.04,-0.00151,0.0,0.18262]
[1779709521754,60.85,77403.36,4.04,-0.00151,0.0,0.18249]
[1779709529809,60.85,77403.71,4.04,-0.00151,0.0,0.18241]
[1779709534477,60.85,77415.88,4.04,-0.00148,0.0,0.17883]
[1779709539885,60.85,77406.96,4.04,-0.00149,0.0,0.18092]
[1779709542540,60.85,77389.25,4.04,-0.00153,0.0,0.18512]
[1779709547576,60.85,77389.14,4.04,-0.00153,0.0,0.18515]
[1779709552610,60.85,77388.11,4.04,-0.00154,0.0,0.18539]
[1779709557645,60.85,77387.86,4.04,-0.00154,0.0,0.18545]
[1779709564695,60.85,77388.44,4.04,-0.00153,0.0,0.18531]
[1779709570737,60.85,77388.71,4.04,-0.00153,0.0,0.18525]
[1779709575772,60.85,77388.38,4.04,-0.00153,0.0,0.18533]
[1779709580808,60.85,77388.72,4.04,-0.00153,0.0,0.18525]
[1779709586850,60.85,77389.03,4.04,-0.00153,0.0,0.18517]
[1779709591887,60.85,77388.41,4.04,-0.00153,0.0,0.18458]
[1779709596920,60.85,77389.41,4.04,-0.00153,0.0,0.18434]
[1779709602962,60.85,77388.43,4.04,-0.00153,0.0,0.18458]
[1779709607997,60.85,77388.67,4.04,-0.00153,0.0,0.18452]
[1779709613035,60.85,77390.87,4.04,-0.00152,0.0,0.184]
[1779709618070,60.85,77391.21,4.04,-0.00152,0.0,0.18392]
[1779709623470,60.85,77391.45,4.04,-0.00152,0.0,0.18386]
[1779709629147,60.85,77391.18,4.04,-0.00152,0.0,0.18392]
[1779709634182,60.85,77389.71,4.04,-0.00153,0.0,0.18427]
[1779709641232,60.85,77383.76,4.04,-0.00154,0.0,0.1857]
[1779709652306,60.85,77384.92,4.04,-0.00153,0.0,0.18468]
[1779709657343,60.85,77384.88,4.04,-0.00153,0.0,0.18469]
[1779709660367,60.85,77366.57,4.04,-0.00157,0.0,0.18912]
[1779709667420,60.85,77367.32,4.04,-0.00157,0.0,0.18894]
[1779709672454,60.85,77368.26,4.04,-0.00157,0.0,0.18871]
[1779709677490,60.85,77369.24,4.04,-0.00157,0.0,0.18847]
[1779709682526,60.85,77369.8,4.04,-0.00156,0.0,0.18833]
[1779709687561,60.85,77370.43,4.04,-0.00156,0.0,0.18818]
[1779709692596,60.85,77366.57,4.04,-0.00157,0.0,0.18912]
[1779709698639,60.85,77355.09,4.04,-0.0016,0.0,0.19195]
[1779709704036,60.85,77354.45,4.04,-0.0016,0.0,0.19211]
[1779709709715,60.85,77354.5,4.04,-0.0016,0.0,0.1921]
[1779709714749,60.85,77354.2,4.04,-0.00159,0.0,0.19141]
[1779709719786,60.85,77353.46,4.04,-0.00159,0.0,0.19159]
[1779709724820,60.85,77353.34,4.04,-0.0016,0.0,0.19162]
[1779709729855,60.85,77353.81,4.04,-0.00159,0.0,0.19151]
[1779709736907,60.85,77354.05,4.04,-0.00159,0.0,0.19145]
[1779709742948,60.85,77354.44,4.04,-0.00159,0.0,0.19135]
[1779709748989,60.85,77356.42,4.04,-0.00159,0.0,0.19086]
[1779709754024,60.85,77351.73,4.04,-0.0016,0.0,0.19202]
[1779709759061,60.85,77349.42,4.04,-0.0016,0.0,0.1926]
[1779709764096,60.85,77348.33,4.04,-0.00161,0.0,0.19287]
[1779709769132,60.85,77348.52,4.04,-0.00161,0.0,0.19282]
[1779709774167,60.85,77348.55,4.04,-0.0016,0.0,0.19205]
[1779709780208,60.85,77348.89,4.04,-0.0016,0.0,0.19197]
[1779709785243,60.85,77347.91,4.04,-0.0016,0.0,0.19221]
[1779709790277,60.85,77347.73,4.04,-0.0016,0.0,0.19225]
[1779709795313,60.85,77346.06,4.04,-0.00161,0.0,0.19267]
[1779709800349,60.85,77351.82,4.04,-0.00159,0.0,0.19124]
[1779709807397,60.85,77353.77,4.04,-0.00159,0.0,0.19076]
[1779709812432,60.85,77343.22,4.04,-0.00161,0.0,0.19338]
[1779709818475,60.85,77344.31,4.04,-0.00161,0.0,0.19311]
[1779709824889,60.85,77344.74,4.04,-0.00161,0.0,0.193]
[1779709830559,60.85,77345.63,4.04,-0.00161,0.0,0.19278]
[1779709835594,60.85,77346.59,4.04,-0.0016,0.0,0.19177]
[1779709841636,60.85,77346.86,4.04,-0.0016,0.0,0.19171]
[1779709846672,60.85,77347.04,4.04,-0.0016,0.0,0.19166]
[1779709855103,60.85,77346.9,4.04,-0.0016,0.0,0.1917]
[1779709862783,60.85,77347.76,4.04,-0.0016,0.0,0.19148]
[1779709867824,60.85,77348.11,4.04,-0.00159,0.0,0.1914]
[1779709872854,60.85,77347.89,4.04,-0.0016,0.0,0.19145]
[1779709877888,60.85,77345.13,4.04,-0.0016,0.0,0.19214]
[1779709882922,60.85,77345.37,4.04,-0.0016,0.0,0.19208]
[1779709887958,60.85,77345.37,4.04,-0.0016,0.0,0.19208]
[1779709892993,60.85,77341.86,4.04,-0.0016,0.0,0.19219]
[1779709899050,60.85,77342.37,4.04,-0.0016,0.0,0.19206]
[1779709904077,60.85,77341.64,4.04,-0.0016,0.0,0.19224]
[1779709909106,60.85,77339.6,4.04,-0.00161,0.0,0.19275]
[1779709916156,60.85,77339.91,4.04,-0.00161,0.0,0.19267]
[1779709921191,60.85,77340.28,4.04,-0.00161,0.0,0.19258]
[1779709926227,60.85,77339.29,4.04,-0.00161,0.0,0.19283]
[1779709931260,60.85,77338.51,4.04,-0.00161,0.0,0.19302]
[1779709935298,60.85,77303.26,4.04,-0.00169,0.0,0.202]
[1779709940351,60.85,77298.92,4.04,-0.0017,0.0,0.20313]
[1779709945387,60.85,77300.16,4.04,-0.0017,0.0,0.2028]
[1779709950421,60.85,77309.12,4.04,-0.00168,0.0,0.20048]
[1779709955818,60.85,77309.42,4.04,-0.00167,0.0,0.19961]
[1779709963515,60.85,77312.73,4.04,-0.00166,0.0,0.19876]
[1779709968550,60.85,77310.41,4.04,-0.00167,0.0,0.19936]
[1779709974594,60.85,77311.63,4.04,-0.00167,0.0,0.19905]
[1779709979629,60.85,77310.11,4.04,-0.00167,0.0,0.19944]
[1779709986030,60.85,77312.86,4.04,-0.00166,0.0,0.19873]
[1779709991711,60.85,77312.83,4.04,-0.00166,0.0,0.19874]
[1779709996747,60.85,77313.07,4.04,-0.00166,0.0,0.19868]
[1779710004803,60.85,77313.09,4.04,-0.00166,0.0,0.19867]
[1779710009838,60.85,77312.61,4.04,-0.00166,0.0,0.19879]
[1779710016243,60.85,77311.93,4.04,-0.00166,0.0,0.19818]
[1779710021937,60.85,77311.54,4.04,-0.00166,0.0,0.19828]
[1779710026968,60.85,77312.34,4.04,-0.00166,0.0,0.19808]
[1779710032009,60.85,77312.28,4.04,-0.00166,0.0,0.19809]
[1779710037041,60.85,77313.31,4.04,-0.00166,0.0,0.19783]
[1779710046455,60.85,77313.72,4.04,-0.00166,0.0,0.19773]
[1779710052146,60.85,77321.41,4.04,-0.00164,0.0,0.19577]
[1779710057181,60.85,77319.62,4.04,-0.00164,0.0,0.19623]
[1779710062216,60.85,77319.02,4.04,-0.00164,0.0,0.19638]
[1779710068259,60.85,77318.87,4.04,-0.00164,0.0,0.19642]
[1779710074300,60.85,77318.51,4.04,-0.00164,0.0,0.19573]
[1779710086384,60.85,77317.79,4.04,-0.00164,0.0,0.19591]
[1779710091420,60.85,77318.05,4.04,-0.00164,0.0,0.19585]
[1779710096805,60.85,77319.05,4.04,-0.00164,0.0,0.19559]
[1779710102497,60.85,77319.05,4.04,-0.00164,0.0,0.19559]
[1779710107532,60.85,77309.63,4.04,-0.00166,0.0,0.19799]
[1779710112568,60.85,77313.03,4.04,-0.00165,0.0,0.19712]
[1779710117602,60.85,77311.95,4.04,-0.00165,0.0,0.1974]
[1779710122637,60.85,77311.11,4.04,-0.00166,0.0,0.19761]
[1779710127672,60.85,77310.67,4.04,-0.00166,0.0,0.19772]
[1779710132707,60.85,77312.24,4.04,-0.00165,0.0,0.19654]
[1779710138750,60.85,77311.2,4.04,-0.00165,0.0,0.19681]
[1779710143784,60.85,77309.95,4.04,-0.00165,0.0,0.19712]
[1779710148821,60.85,77306.95,4.04,-0.00166,0.0,0.19789]
[1779710153855,60.85,77301.59,4.04,-0.00167,0.0,0.19926]
[1779710158898,60.85,77300.76,4.04,-0.00167,0.0,0.19948]
[1779710163927,60.85,77298.2,4.04,-0.00168,0.0,0.20014]
[1779710168965,60.85,77300.72,4.04,-0.00167,0.0,0.19949]
[1779710173999,60.85,77300.76,4.04,-0.00167,0.0,0.19948]
[1779710186082,60.85,77302.63,4.04,-0.00167,0.0,0.199]
[1779710191117,60.85,77298.02,4.04,-0.00167,0.0,0.19939]
[1779710196152,60.85,77297.51,4.04,-0.00167,0.0,0.19952]
[1779710202194,60.85,77296.69,4.04,-0.00168,0.0,0.19974]
[1779710207589,60.85,77297.15,4.04,-0.00168,0.0,0.19962]
[1779710213272,60.85,77293.82,4.04,-0.00168,0.0,0.20048]
[1779710219314,60.85,77293.45,4.04,-0.00168,0.0,0.20057]
[1779710226365,60.85,77295.27,4.04,-0.00168,0.0,0.2001]
[1779710231398,60.85,77302.47,4.04,-0.00166,0.0,0.19825]
[1779710236433,60.85,77304.15,4.04,-0.00166,0.0,0.19782]
[1779710241472,60.85,77305.56,4.04,-0.00166,0.0,0.19746]
[1779710246509,60.85,77302.05,4.04,-0.00166,0.0,0.19836]
[1779710251541,60.85,77299.99,4.04,-0.00166,0.0,0.1981]
[1779710256576,60.85,77298.31,4.04,-0.00167,0.0,0.19853]
[1779710261619,60.85,77297.88,4.04,-0.00167,0.0,0.19864]
[1779710266654,60.85,77298.97,4.04,-0.00166,0.0,0.19836]
[1779710271689,60.85,77299.51,4.04,-0.00166,0.0,0.19822]
[1779710276725,60.85,77299.05,4.04,-0.00166,0.0,0.19834]
[1779710281762,60.85,77299.74,4.04,-0.00166,0.0,0.19816]
[1779710286794,60.85,77297.18,4.04,-0.00167,0.0,0.19882]
[1779710291829,60.85,77289.51,4.04,-0.00169,0.0,0.2008]
[1779710296864,60.85,77288.29,4.04,-0.00169,0.0,0.20112]
[1779710301900,60.85,77286.2,4.04,-0.0017,0.0,0.20166]
[1779710306934,60.85,77277.76,4.04,-0.00172,0.0,0.20386]
[1779710311970,60.85,77278.56,4.04,-0.00171,0.0,0.20285]
[1779710317005,60.85,77278.79,4.04,-0.00171,0.0,0.20279]
[1779710322039,60.85,77278.09,4.04,-0.00171,0.0,0.20298]
[1779710327074,60.85,77277.15,4.04,-0.00171,0.0,0.20322]
[1779710332108,60.85,77270.44,4.04,-0.00173,0.0,0.20499]
[1779710337155,60.85,77269.72,4.04,-0.00173,0.0,0.20518]
[1779710342188,60.85,77259.86,4.04,-0.00175,0.0,0.2078]
[1779710347224,60.85,77257.18,4.04,-0.00176,0.0,0.20851]
[1779710352259,60.85,77261.55,4.04,-0.00175,0.0,0.20735]
[1779710357292,60.85,77280.66,4.04,-0.0017,0.0,0.2023]
[1779710362328,60.85,77281.55,4.04,-0.0017,0.0,0.20207]
[1779710367362,60.85,77281.83,4.04,-0.0017,0.0,0.202]
[1779710372397,60.85,77281.34,4.04,-0.00169,0.0,0.20133]
[1779710377431,60.85,77280.42,4.04,-0.0017,0.0,0.20157]
[1779710382467,60.85,77280.19,4.04,-0.0017,0.0,0.20163]
[1779710387502,60.85,77280.11,4.04,-0.0017,0.0,0.20165]
[1779710393545,60.85,77279.67,4.04,-0.0017,0.0,0.20176]
[1779710398579,60.85,77280.56,4.04,-0.0017,0.0,0.20153]
[1779710403620,60.85,77280.71,4.04,-0.0017,0.0,0.20149]
[1779710408655,60.85,77285.29,4.04,-0.00168,0.0,0.2003]
[1779710415705,60.85,77284.06,4.04,-0.00169,0.0,0.20062]
[1779710421744,60.85,77275.77,4.04,-0.00171,0.0,0.20278]
[1779710426780,60.85,77276.3,4.04,-0.00171,0.0,0.20264]
[1779710431816,60.85,77278.89,4.04,-0.00169,0.0,0.20117]
[1779710436856,60.85,77278.86,4.04,-0.00169,0.0,0.20118]
[1779710442897,60.85,77279.19,4.04,-0.00169,0.0,0.20109]
[1779710447929,60.85,77276.21,4.04,-0.0017,0.0,0.20187]
[1779710452963,60.85,77276.75,4.04,-0.0017,0.0,0.20173]
[1779710458000,60.85,77276.5,4.04,-0.0017,0.0,0.20179]
[1779710463036,60.85,77276.43,4.04,-0.0017,0.0,0.20181]
[1779710468070,60.85,77278.15,4.04,-0.0017,0.0,0.20136]
[1779710473106,60.85,77277.58,4.04,-0.0017,0.0,0.20151]
[1779710478142,60.85,77266.75,4.04,-0.00172,0.0,0.20435]
[1779710483176,60.85,77252.96,4.04,-0.00176,0.0,0.20801]
[1779710488210,60.85,77250.82,4.04,-0.00176,0.0,0.20858]
[1779710493266,60.85,77239.56,4.04,-0.00178,0.0,0.21079]
[1779710498294,60.85,77231.82,4.04,-0.0018,0.0,0.2129]
[1779710503330,60.85,77224.37,4.04,-0.00182,0.0,0.21495]
[1779710508364,60.85,77225.72,4.04,-0.00182,0.0,0.21457]
[1779710513401,60.85,77228.01,4.04,-0.00181,0.0,0.21395]
[1779710518435,60.85,77235.45,4.04,-0.0018,0.0,0.21191]
[1779710523470,60.85,77241.84,4.04,-0.00178,0.0,0.21018]
[1779710528504,60.85,77244.84,4.04,-0.00177,0.0,0.20937]
[1779710533540,60.85,77247.22,4.04,-0.00177,0.0,0.20873]
[1779710538575,60.85,77247.64,4.04,-0.00176,0.0,0.20861]
[1779710543610,60.85,77247.7,4.04,-0.00176,0.0,0.2086]
[1779710548646,60.85,77241.52,4.04,-0.00178,0.0,0.21026]
[1779710553680,60.85,77237.43,4.04,-0.00178,0.0,0.21054]
[1779710559722,60.85,77233.77,4.04,-0.00179,0.0,0.21154]
[1779710564758,60.85,77227.44,4.04,-0.00181,0.0,0.21326]
[1779710569792,60.85,77225.13,4.04,-0.00181,0.0,0.2139]
[1779710574827,60.85,77229.2,4.04,-0.0018,0.0,0.21278]
[1779710579862,60.85,77233.03,4.04,-0.00179,0.0,0.21174]
[1779710584897,60.85,77232.23,4.04,-0.0018,0.0,0.21196]
[1779710589931,60.85,77227.7,4.04,-0.00181,0.0,0.21319]
[1779710596980,60.85,77225.91,4.04,-0.00181,0.0,0.21368]
[1779710602018,60.85,77224.36,4.04,-0.00182,0.0,0.21411]
[1779710607057,60.85,77223.6,4.04,-0.00182,0.0,0.21432]
[1779710612091,60.85,77222.97,4.04,-0.00181,0.0,0.21365]
[1779710617126,60.85,77218.07,4.04,-0.00183,0.0,0.215]
[1779710622162,60.85,77218.57,4.04,-0.00182,0.0,0.21486]
[1779710627196,60.85,77219.58,4.04,-0.00182,0.0,0.21459]
[1779710632234,60.85,77211.18,4.04,-0.00184,0.0,0.21691]
[1779710637268,60.85,77207.64,4.04,-0.00185,0.0,0.2179]
[1779710642302,60.85,77204.48,4.04,-0.00186,0.0,0.21878]
[1779710647337,60.85,77207.43,4.04,-0.00185,0.0,0.21796]
[1779710652374,60.85,77213.47,4.04,-0.00184,0.0,0.21628]
[1779710655395,60.85,77234.86,4.04,-0.00178,0.0,0.21041]
[1779710660786,60.85,77237.74,4.04,-0.00178,0.0,0.20963]
[1779710667476,60.85,77239.17,4.04,-0.00177,0.0,0.20925]
[1779710673520,60.85,77239.74,4.04,-0.00176,0.0,0.20827]
[1779710679562,60.85,77241.63,4.04,-0.00176,0.0,0.20777]
[1779710684598,60.85,77250.74,4.04,-0.00174,0.0,0.20534]
[1779710689631,60.85,77256.87,4.04,-0.00172,0.0,0.20372]
[1779710691000,60.85,77236.54,4.04,-0.00177,0.0,0.20913]
[1779710696681,60.85,77234.46,4.04,-0.00178,0.0,0.20969]
[1779710701717,60.85,77234.25,4.04,-0.00178,0.0,0.20975]
[1779710706751,60.85,77236.15,4.04,-0.00177,0.0,0.20924]
[1779710711794,60.85,77233.27,4.04,-0.00178,0.0,0.21002]
[1779710718842,60.85,77237.71,4.04,-0.00177,0.0,0.20882]
[1779710723882,60.85,77239.53,4.04,-0.00176,0.0,0.20833]
[1779710728912,60.85,77242.42,4.04,-0.00176,0.0,0.20755]
[1779710733947,60.85,77243.46,4.04,-0.00175,0.0,0.20646]
[1779710738985,60.85,77251.03,4.04,-0.00173,0.0,0.20445]
[1779710744019,60.85,77253.1,4.04,-0.00172,0.0,0.2039]
[1779710749054,60.85,77253.58,4.04,-0.00172,0.0,0.20378]
[1779710754089,60.85,77267.26,4.04,-0.00169,0.0,0.2002]
[1779710760133,60.85,77269.73,4.04,-0.00168,0.0,0.19956]
[1779710765169,60.85,77267.3,4.04,-0.00169,0.0,0.20019]
[1779710771210,60.85,77269.91,4.04,-0.00168,0.0,0.19952]
[1779710776247,60.85,77270.38,4.04,-0.00168,0.0,0.19939]
[1779710781281,60.85,77271.48,4.04,-0.00168,0.0,0.19911]
[1779710786318,60.85,77272.05,4.04,-0.00168,0.0,0.19896]
[1779710791352,60.85,77272.65,4.04,-0.00167,0.0,0.19802]
[1779710796742,60.85,77272.45,4.04,-0.00167,0.0,0.19807]
[1779710802429,60.85,77276.11,4.04,-0.00166,0.0,0.19713]
[1779710807464,60.85,77277.02,4.04,-0.00166,0.0,0.1969]
[1779710813506,60.85,77277.71,4.04,-0.00166,0.0,0.19672]
[1779710823573,60.85,77277.19,4.04,-0.00166,0.0,0.19685]
[1779710828611,60.85,77277.94,4.04,-0.00166,0.0,0.19666]
[1779710833646,60.85,77276.42,4.04,-0.00166,0.0,0.19705]
[1779710838681,60.85,77277.28,4.04,-0.00166,0.0,0.19683]
[1779710844723,60.85,77276.98,4.04,-0.00166,0.0,0.19691]
[1779710850765,60.85,77277.22,4.04,-0.00166,0.0,0.19685]
[1779710855800,60.85,77276.55,4.04,-0.00165,0.0,0.19623]
[1779710860836,60.85,77276.83,4.04,-0.00165,0.0,0.19616]
[1779710864864,60.85,77259.22,4.04,-0.0017,0.0,0.20069]
[1779710869899,60.85,77259.81,4.04,-0.00169,0.0,0.20054]
[1779710874938,60.85,77258.91,4.04,-0.0017,0.0,0.20077]
[1779710879969,60.85,77258.75,4.04,-0.0017,0.0,0.20082]
[1779710885015,60.85,77249.48,4.04,-0.00172,0.0,0.20324]
[1779710890041,60.85,77239.27,4.04,-0.00174,0.0,0.20594]
[1779710898097,60.85,77245.74,4.04,-0.00173,0.0,0.20423]
[1779710903140,60.85,77246.05,4.04,-0.00173,0.0,0.20414]
[1779710910181,60.85,77246.28,4.04,-0.00173,0.0,0.20408]
[1779710915219,60.85,77246.84,4.04,-0.00172,0.0,0.20313]
[1779710923273,60.85,77247.25,4.04,-0.00172,0.0,0.20302]
[1779710928310,60.85,77247.14,4.04,-0.00172,0.0,0.20305]
[1779710934352,60.85,77247.63,4.04,-0.00172,0.0,0.20292]
[1779710939388,60.85,77247.58,4.04,-0.00172,0.0,0.20293]
[1779710944423,60.85,77248.72,4.04,-0.00171,0.0,0.20263]
[1779710949457,60.85,77254.01,4.04,-0.0017,0.0,0.20125]
[1779710954492,60.85,77250.01,4.04,-0.00171,0.0,0.20229]
[1779710959527,60.85,77249.99,4.04,-0.00171,0.0,0.2023]
[1779710967959,60.85,77248.78,4.04,-0.00171,0.0,0.20262]
[1779710973626,60.85,77242.95,4.04,-0.00172,0.0,0.20334]
[1779710978662,60.85,77242.94,4.04,-0.00172,0.0,0.20334]
[1779710983696,60.85,77248.21,4.04,-0.00171,0.0,0.20196]
[1779710988731,60.85,77247.6,4.04,-0.00171,0.0,0.20212]
[1779710993767,60.85,77247.62,4.04,-0.00171,0.0,0.20212]
[1779710998801,60.85,77246.97,4.04,-0.00171,0.0,0.20229]
[1779711003837,60.85,77247.74,4.04,-0.00171,0.0,0.20208]
[1779711008870,60.85,77248.34,4.04,-0.00171,0.0,0.20193]
[1779711013907,60.85,77244.98,4.04,-0.00172,0.0,0.20281]
[1779711018942,60.85,77245.12,4.04,-0.00172,0.0,0.20277]
[1779711023977,60.85,77245.01,4.04,-0.00172,0.0,0.2028]
[1779711033041,60.85,77244.7,4.04,-0.00171,0.0,0.20207]
[1779711038449,60.85,77244.87,4.04,-0.00171,0.0,0.20203]
[1779711045125,60.85,77244.14,4.04,-0.00171,0.0,0.20222]
[1779711050160,60.85,77245.0,4.04,-0.00171,0.0,0.202]
[1779711055194,60.85,77244.82,4.04,-0.00171,0.0,0.20204]
[1779711060230,60.85,77246.64,4.04,-0.00171,0.0,0.20157]
[1779711067279,60.85,77246.09,4.04,-0.00171,0.0,0.20171]
[1779711072314,60.85,77246.13,4.04,-0.00171,0.0,0.2017]
[1779711077350,60.85,77245.75,4.04,-0.00171,0.0,0.2018]
[1779711082385,60.85,77243.49,4.04,-0.00171,0.0,0.20239]
[1779711087420,60.85,77246.46,4.04,-0.00171,0.0,0.20161]
[1779711092455,60.85,77254.93,4.04,-0.00168,0.0,0.19861]
[1779711097490,60.85,77257.09,4.04,-0.00167,0.0,0.19806]
[1779711102524,60.85,77261.17,4.04,-0.00166,0.0,0.19701]
[1779711107560,60.85,77269.08,4.04,-0.00165,0.0,0.19499]
[1779711112595,60.85,77269.54,4.04,-0.00164,0.0,0.19488]
[1779711117630,60.85,77271.62,4.04,-0.00164,0.0,0.19435]
[1779711123672,60.85,77271.89,4.04,-0.00164,0.0,0.19428]
[1779711128707,60.85,77277.92,4.04,-0.00162,0.0,0.19276]
[1779711133741,60.85,77280.18,4.04,-0.00162,0.0,0.19219]
[1779711139153,60.85,77279.45,4.04,-0.00162,0.0,0.19238]
[1779711144819,60.85,77278.97,4.04,-0.00162,0.0,0.1925]
[1779711149854,60.85,77279.04,4.04,-0.00162,0.0,0.19248]
[1779711154889,60.85,77277.96,4.04,-0.00162,0.0,0.19197]
[1779711159924,60.85,77276.94,4.04,-0.00162,0.0,0.19223]
[1779711164958,60.85,77286.29,4.04,-0.0016,0.0,0.1899]
[1779711171002,60.85,77286.44,4.04,-0.0016,0.0,0.18986]
[1779711176037,60.85,77290.0,4.04,-0.00159,0.0,0.18898]
[1779711181073,60.85,77291.53,4.04,-0.00159,0.0,0.1886]
[1779711186106,60.85,77291.67,4.04,-0.00159,0.0,0.18857]
[1779711192149,60.85,77292.65,4.04,-0.00158,0.0,0.18833]
[1779711197184,60.85,77293.07,4.04,-0.00158,0.0,0.18822]
[1779711202219,60.85,77285.14,4.04,-0.0016,0.0,0.19018]
[1779711207254,60.85,77281.71,4.04,-0.00161,0.0,0.19104]
[1779711212289,60.85,77280.64,4.04,-0.0016,0.0,0.19053]
[1779711217324,60.85,77280.29,4.04,-0.00161,0.0,0.19062]
[1779711222359,60.85,77278.26,4.04,-0.00161,0.0,0.19112]
[1779711227394,60.85,77277.87,4.04,-0.00161,0.0,0.19122]
[1779711232429,60.85,77278.28,4.04,-0.00161,0.0,0.19112]
[1779711237465,60.85,77278.24,4.04,-0.00161,0.0,0.19113]
[1779711242500,60.85,77288.67,4.04,-0.00159,0.0,0.18854]
[1779711247535,60.85,77288.42,4.04,-0.00159,0.0,0.1886]
[1779711252570,60.85,77288.14,4.04,-0.00159,0.0,0.18867]
[1779711257606,60.85,77288.0,4.04,-0.00159,0.0,0.18871]
[1779711262641,60.85,77287.2,4.04,-0.00159,0.0,0.1889]
[1779711267674,60.85,77285.48,4.04,-0.00159,0.0,0.18933]
[1779711272710,60.85,77283.56,4.04,-0.00159,0.0,0.18904]
[1779711277745,60.85,77281.46,4.04,-0.0016,0.0,0.18956]
[1779711282780,60.85,77280.64,4.04,-0.0016,0.0,0.18976]
[1779711287822,60.85,77281.29,4.04,-0.0016,0.0,0.1896]
[1779711293861,60.85,77281.23,4.04,-0.0016,0.0,0.18961]
[1779711298896,60.85,77281.08,4.04,-0.0016,0.0,0.18965]
[1779711303931,60.85,77278.42,4.04,-0.0016,0.0,0.19031]
[1779711308967,60.85,77277.7,4.04,-0.00161,0.0,0.19049]
[1779711314002,60.85,77289.27,4.04,-0.00158,0.0,0.18763]
[1779711319039,60.85,77279.99,4.04,-0.0016,0.0,0.18992]
[1779711324074,60.85,77278.63,4.04,-0.0016,0.0,0.19026]
[1779711329109,60.85,77278.88,4.04,-0.0016,0.0,0.1902]
[1779711334144,60.85,77276.09,4.04,-0.0016,0.0,0.19012]
[1779711339179,60.85,77276.04,4.04,-0.0016,0.0,0.19013]
[1779711346228,60.85,77276.45,4.04,-0.0016,0.0,0.19003]
[1779711351263,60.85,77277.88,4.04,-0.0016,0.0,0.18968]
[1779711357305,60.85,77277.98,4.04,-0.0016,0.0,0.18965]
[1779711362339,60.85,77279.44,4.04,-0.0016,0.0,0.18929]
[1779711367375,60.85,77281.12,4.04,-0.00159,0.0,0.18887]
[1779711373416,60.85,77281.03,4.04,-0.00159,0.0,0.1889]
[1779711378453,60.85,77281.33,4.04,-0.00159,0.0,0.18882]
[1779711383486,60.85,77290.31,4.04,-0.00157,0.0,0.18661]
[1779711388522,60.85,77289.4,4.04,-0.00157,0.0,0.18684]
[1779711393558,60.85,77295.81,4.04,-0.00155,0.0,0.18452]
[1779711398591,60.85,77288.26,4.04,-0.00157,0.0,0.18636]
[1779711403627,60.85,77291.15,4.04,-0.00156,0.0,0.18565]
[1779711409668,60.85,77293.21,4.04,-0.00156,0.0,0.18515]
[1779711414704,60.85,77294.75,4.04,-0.00155,0.0,0.18478]
[1779711419742,60.85,77297.11,4.04,-0.00155,0.0,0.18421]
[1779711424778,60.85,77299.65,4.04,-0.00154,0.0,0.18359]
[1779711429813,60.85,77299.83,4.04,-0.00154,0.0,0.18355]
[1779711434850,60.85,77299.59,4.04,-0.00154,0.0,0.18361]
[1779711439883,60.85,77296.7,4.04,-0.00155,0.0,0.1843]
[1779711444919,60.85,77294.04,4.04,-0.00156,0.0,0.18495]
[1779711449953,60.85,77290.35,4.04,-0.00156,0.0,0.18585]
[1779711454988,60.85,77291.47,4.04,-0.00155,0.0,0.18482]
[1779711461031,60.85,77290.94,4.04,-0.00156,0.0,0.18495]
[1779711466087,60.85,77272.89,4.04,-0.0016,0.0,0.18937]
[1779711471480,60.85,77262.49,4.04,-0.00162,0.0,0.19197]
[1779711481550,60.85,77262.34,4.04,-0.00162,0.0,0.19201]
[1779711487235,60.85,77263.06,4.04,-0.00162,0.0,0.19183]
[1779711495290,60.85,77263.23,4.04,-0.00162,0.0,0.19178]
[1779711501691,60.85,77262.01,4.04,-0.00162,0.0,0.19209]
[1779711507374,60.85,77261.75,4.04,-0.00162,0.0,0.19215]
[1779711513416,60.85,77258.46,4.04,-0.00162,0.0,0.1922]
[1779711521830,60.85,77255.13,4.04,-0.00163,0.0,0.19304]
[1779711530540,60.85,77252.5,4.04,-0.00164,0.0,0.19371]
[1779711537588,60.85,77251.89,4.04,-0.00164,0.0,0.19386]
[1779711542631,60.85,77259.32,4.04,-0.00162,0.0,0.19199]
[1779711547659,60.85,77265.56,4.04,-0.00161,0.0,0.19043]
[1779711552694,60.85,77266.68,4.04,-0.00161,0.0,0.19015]
[1779711557729,60.85,77267.62,4.04,-0.0016,0.0,0.18991]
[1779711562765,60.85,77268.44,4.04,-0.0016,0.0,0.18971]
[1779711572183,60.85,77268.33,4.04,-0.0016,0.0,0.18897]
[1779711577870,60.85,77268.89,4.04,-0.00159,0.0,0.18883]
[1779711582905,60.85,77269.23,4.04,-0.00159,0.0,0.18874]
[1779711587940,60.85,77269.2,4.04,-0.00159,0.0,0.18875]
[1779711592975,60.85,77277.68,4.04,-0.00157,0.0,0.18666]
[1779711598010,60.85,77282.16,4.04,-0.00156,0.0,0.18557]
[1779711603050,60.85,77283.97,4.04,-0.00156,0.0,0.18513]
[1779711608083,60.85,77287.96,4.04,-0.00155,0.0,0.18416]
[1779711613119,60.85,77287.47,4.04,-0.00155,0.0,0.18428]
[1779711618153,60.85,77286.44,4.04,-0.00155,0.0,0.18453]
[1779711623190,60.85,77286.74,4.04,-0.00155,0.0,0.18445]
[1779711628222,60.85,77285.63,4.04,-0.00156,0.0,0.18472]
[1779711633259,60.85,77285.3,4.04,-0.00155,0.0,0.18405]
[1779711638292,60.85,77281.41,4.04,-0.00156,0.0,0.18499]
[1779711644335,60.85,77281.92,4.04,-0.00156,0.0,0.18487]
[1779711649370,60.85,77282.83,4.04,-0.00156,0.0,0.18465]
[1779711654404,60.85,77279.59,4.04,-0.00156,0.0,0.18544]
[1779711659440,60.85,77278.35,4.04,-0.00157,0.0,0.18574]
[1779711664476,60.85,77278.98,4.04,-0.00156,0.0,0.18558]
[1779711669512,60.85,77279.63,4.04,-0.00156,0.0,0.18543]
[1779711675554,60.85,77281.31,4.04,-0.00156,0.0,0.18502]
[1779711680590,60.85,77280.39,4.04,-0.00156,0.0,0.18524]
[1779711685624,60.85,77280.74,4.04,-0.00156,0.0,0.18516]
[1779711690659,60.85,77281.5,4.04,-0.00156,0.0,0.18497]
[1779711696701,60.85,77281.74,4.04,-0.00155,0.0,0.18416]
[1779711703101,60.85,77280.38,4.04,-0.00155,0.0,0.18449]
[1779711708785,60.85,77279.58,4.04,-0.00156,0.0,0.18468]
[1779711714828,60.85,77278.41,4.04,-0.00156,0.0,0.18496]
[1779711719868,60.85,77272.61,4.04,-0.00157,0.0,0.18638]
[1779711724904,60.85,77258.63,4.04,-0.0016,0.0,0.18983]
[1779711729940,60.85,77258.5,4.04,-0.00161,0.0,0.18986]
[1779711734974,60.85,77259.55,4.04,-0.0016,0.0,0.1896]
[1779711740010,60.85,77260.99,4.04,-0.0016,0.0,0.18924]
[1779711745045,60.85,77262.69,4.04,-0.0016,0.0,0.18882]
[1779711750082,60.85,77248.85,4.04,-0.00163,0.0,0.19228]
[1779711755130,60.85,77240.52,4.04,-0.00164,0.0,0.1936]
[1779711760164,60.85,77246.52,4.04,-0.00163,0.0,0.19208]
[1779711765201,60.85,77241.35,4.04,-0.00164,0.0,0.19339]
[1779711770234,60.85,77245.68,4.04,-0.00163,0.0,0.1923]
[1779711775269,60.85,77246.01,4.04,-0.00163,0.0,0.19221]
[1779711780304,60.85,77250.01,4.04,-0.00162,0.0,0.19121]
[1779711785339,60.85,77257.06,4.04,-0.0016,0.0,0.18945]
[1779711790405,60.85,77259.41,4.04,-0.0016,0.0,0.18887]
[1779711795410,60.85,77253.59,4.04,-0.00161,0.0,0.19031]
[1779711800446,60.85,77254.58,4.04,-0.00161,0.0,0.19007]
[1779711806487,60.85,77253.15,4.04,-0.00161,0.0,0.19042]
[1779711811522,60.85,77252.77,4.04,-0.00161,0.0,0.18974]
[1779711818571,60.85,77251.46,4.04,-0.00161,0.0,0.19007]
[1779711821610,60.85,77284.64,4.04,-0.00153,0.0,0.18195]
[1779711823957,60.85,77305.86,4.04,-0.00149,0.0,0.17693]
[1779711829667,60.85,77295.3,4.04,-0.00151,0.0,0.17941]
[1779711834702,60.85,77295.18,4.04,-0.00151,0.0,0.17944]
[1779711839736,60.85,77294.34,4.04,-0.00151,0.0,0.17964]
[1779711844771,60.85,77299.3,4.04,-0.0015,0.0,0.17847]
[1779711850815,60.85,77301.11,4.04,-0.0015,0.0,0.17804]
[1779711855850,60.85,77301.56,4.04,-0.0015,0.0,0.17794]
[1779711862897,60.85,77301.18,4.04,-0.0015,0.0,0.17802]
[1779711864242,60.85,77281.39,4.04,-0.00154,0.0,0.18273]
[1779711869947,60.85,77280.06,4.04,-0.00154,0.0,0.18305]
[1779711875989,60.85,77279.62,4.04,-0.00154,0.0,0.18241]
[1779711884385,60.85,77280.69,4.04,-0.00154,0.0,0.18215]
[1779711890107,60.85,77281.71,4.04,-0.00153,0.0,0.18191]
[1779711891111,60.85,77300.08,4.04,-0.00149,0.0,0.17755]
[1779711896147,60.85,77303.94,4.04,-0.00148,0.0,0.17664]
[1779711901178,60.85,77302.47,4.04,-0.00149,0.0,0.17699]
[1779711906217,60.85,77310.18,4.04,-0.00147,0.0,0.17519]
[1779711911250,60.85,77319.3,4.04,-0.00145,0.0,0.17309]
[1779711916295,60.85,77323.51,4.04,-0.00144,0.0,0.17212]
[1779711921331,60.85,77325.93,4.04,-0.00144,0.0,0.17157]
[1779711926366,60.85,77325.64,4.04,-0.00144,0.0,0.17164]
[1779711931402,60.85,77327.14,4.04,-0.00143,0.0,0.17058]
[1779711936437,60.85,77324.14,4.04,-0.00144,0.0,0.17126]
[1779711941472,60.85,77321.95,4.04,-0.00144,0.0,0.17176]
[1779711946513,60.85,77320.26,4.04,-0.00144,0.0,0.17215]
[1779711951547,60.85,77310.95,4.04,-0.00146,0.0,0.17429]
[1779711956581,60.85,77314.08,4.04,-0.00146,0.0,0.17356]
[1779711961617,60.85,77313.9,4.04,-0.00146,0.0,0.17361]
[1779711966652,60.85,77314.37,4.04,-0.00146,0.0,0.1735]
[1779711971686,60.85,77314.33,4.04,-0.00146,0.0,0.17351]
[1779711976722,60.85,77303.15,4.04,-0.00148,0.0,0.1761]
[1779711981756,60.85,77303.31,4.04,-0.00148,0.0,0.17606]
[1779711986791,60.85,77302.03,4.04,-0.00148,0.0,0.17636]
[1779711991826,60.85,77302.41,4.04,-0.00148,0.0,0.17554]
[1779711996861,60.85,77302.55,4.04,-0.00148,0.0,0.17551]
[1779712001895,60.85,77301.16,4.04,-0.00148,0.0,0.17583]
[1779712006931,60.85,77303.45,4.04,-0.00147,0.0,0.1753]
[1779712011966,60.85,77310.4,4.04,-0.00146,0.0,0.17369]
[1779712017001,60.85,77308.25,4.04,-0.00146,0.0,0.17418]
[1779712022045,60.85,77308.47,4.04,-0.00146,0.0,0.17413]
[1779712027081,60.85,77330.46,4.04,-0.00142,0.0,0.16912]
[1779712032115,60.85,77322.16,4.04,-0.00143,0.0,0.171]
[1779712039165,60.85,77321.14,4.04,-0.00144,0.0,0.17123]
[1779712044200,60.85,77315.33,4.04,-0.00145,0.0,0.17256]
[1779712049234,60.85,77316.21,4.04,-0.00145,0.0,0.17235]
[1779712054271,60.85,77317.96,4.04,-0.00144,0.0,0.17124]
[1779712059305,60.85,77316.46,4.04,-0.00144,0.0,0.17158]
[1779712064340,60.85,77315.88,4.04,-0.00144,0.0,0.17171]
[1779712069381,60.85,77314.42,4.04,-0.00144,0.0,0.17205]
[1779712074415,60.85,77315.78,4.04,-0.00144,0.0,0.17173]
[1779712079450,60.85,77314.8,4.04,-0.00144,0.0,0.17196]
[1779712084485,60.85,77316.95,4.04,-0.00144,0.0,0.17147]
[1779712089526,60.85,77317.79,4.04,-0.00144,0.0,0.17128]
[1779712094560,60.85,77320.01,4.04,-0.00143,0.0,0.17077]
[1779712099597,60.85,77321.14,4.04,-0.00143,0.0,0.17052]
[1779712104632,60.85,77322.71,4.04,-0.00143,0.0,0.17016]
[1779712109666,60.85,77324.27,4.04,-0.00142,0.0,0.16981]
[1779712114703,60.85,77331.03,4.04,-0.0014,0.0,0.16758]
[1779712119738,60.85,77329.87,4.04,-0.00141,0.0,0.16784]
[1779712124772,60.85,77338.1,4.04,-0.00139,0.0,0.16601]
[1779712129808,60.85,77338.08,4.04,-0.00139,0.0,0.16601]
[1779712134843,60.85,77335.79,4.04,-0.00139,0.0,0.16652]
[1779712139878,60.85,77336.91,4.04,-0.00139,0.0,0.16627]
[1779712144913,60.85,77333.09,4.04,-0.0014,0.0,0.16712]
[1779712147934,60.85,77315.43,4.04,-0.00144,0.0,0.1711]
[1779712152970,60.85,77309.58,4.04,-0.00145,0.0,0.17243]
[1779712158005,60.85,77311.34,4.04,-0.00144,0.0,0.17203]
[1779712163041,60.85,77313.27,4.04,-0.00144,0.0,0.17159]
[1779712168075,60.85,77314.7,4.04,-0.00144,0.0,0.17126]
[1779712173110,60.85,77316.22,4.04,-0.00143,0.0,0.1702]
[1779712178147,60.85,77317.35,4.04,-0.00143,0.0,0.16995]
[1779712183179,60.85,77317.41,4.04,-0.00143,0.0,0.16993]
[1779712188214,60.85,77318.01,4.04,-0.00142,0.0,0.1698]
[1779712193252,60.85,77322.88,4.04,-0.00141,0.0,0.1687]
[1779712198286,60.85,77327.05,4.04,-0.00141,0.0,0.16777]
[1779712203321,60.85,77325.55,4.04,-0.00141,0.0,0.1681]
[1779712209362,60.85,77320.52,4.04,-0.00142,0.0,0.16923]
[1779712214397,60.85,77321.23,4.04,-0.00142,0.0,0.16907]
[1779712219432,60.85,77328.61,4.04,-0.0014,0.0,0.16742]
[1779712224467,60.85,77329.03,4.04,-0.0014,0.0,0.16732]
[1779712229504,60.85,77330.8,4.04,-0.0014,0.0,0.16693]
[1779712234538,60.85,77335.42,4.04,-0.00138,0.0,0.16521]
[1779712240586,60.85,77335.62,4.04,-0.00138,0.0,0.16516]
[1779712245621,60.85,77334.89,4.04,-0.00138,0.0,0.16532]
[1779712250659,60.85,77333.7,4.04,-0.00139,0.0,0.16559]
[1779712255691,60.85,77334.95,4.04,-0.00138,0.0,0.16531]
[1779712260726,60.85,77336.07,4.04,-0.00138,0.0,0.16506]
[1779712265761,60.85,77336.86,4.04,-0.00138,0.0,0.16489]
[1779712272819,60.85,77337.18,4.04,-0.00138,0.0,0.16482]
[1779712277855,60.85,77340.99,4.04,-0.00137,0.0,0.16398]
[1779712282893,60.85,77341.6,4.04,-0.00137,0.0,0.16385]
[1779712289945,60.85,77342.07,4.04,-0.00137,0.0,0.16374]
[1779712294986,60.85,77327.58,4.04,-0.00139,0.0,0.16624]
[1779712300038,60.85,77323.36,4.04,-0.0014,0.0,0.16718]
[1779712305072,60.85,77321.35,4.04,-0.00141,0.0,0.16763]
[1779712310107,60.85,77328.19,4.04,-0.00139,0.0,0.16611]
[1779712315149,60.85,77328.74,4.04,-0.00139,0.0,0.16598]
[1779712320183,60.85,77328.96,4.04,-0.00139,0.0,0.16593]
[1779712325220,60.85,77324.83,4.04,-0.0014,0.0,0.16685]
[1779712330254,60.85,77325.91,4.04,-0.0014,0.0,0.16661]
[1779712335289,60.85,77322.86,4.04,-0.0014,0.0,0.16729]
[1779712340325,60.85,77321.78,4.04,-0.0014,0.0,0.16753]
[1779712345362,60.85,77321.82,4.04,-0.0014,0.0,0.16752]
[1779712350397,60.85,77322.44,4.04,-0.0014,0.0,0.16739]
[1779712355432,60.85,77321.73,4.04,-0.0014,0.0,0.16684]
[1779712360467,60.85,77322.33,4.04,-0.0014,0.0,0.16671]
[1779712365502,60.85,77321.7,4.04,-0.0014,0.0,0.16685]
[1779712371546,60.85,77322.7,4.04,-0.0014,0.0,0.16662]
[1779712376579,60.85,77321.97,4.04,-0.0014,0.0,0.16679]
[1779712381615,60.85,77322.03,4.04,-0.0014,0.0,0.16677]
[1779712386652,60.85,77322.19,4.04,-0.0014,0.0,0.16674]
[1779712394706,60.85,77321.97,4.04,-0.0014,0.0,0.16679]
[1779712397989,60.85,77301.24,4.04,-0.00144,0.0,0.17146]
[1779712403770,60.85,77302.6,4.04,-0.00144,0.0,0.17115]
[1779712409812,60.85,77303.82,4.04,-0.00144,0.0,0.17087]
[1779712414847,60.85,77305.31,4.04,-0.00143,0.0,0.16982]
[1779712419886,60.85,77307.03,4.04,-0.00142,0.0,0.16943]
[1779712424919,60.85,77295.84,4.04,-0.00145,0.0,0.17197]
[1779712429954,60.85,77296.88,4.04,-0.00145,0.0,0.17174]
[1779712434991,60.85,77296.81,4.04,-0.00145,0.0,0.17175]
[1779712441033,60.85,77307.78,4.04,-0.00142,0.0,0.16926]
[1779712446068,60.85,77312.07,4.04,-0.00141,0.0,0.16829]
[1779712451106,60.85,77313.51,4.04,-0.00141,0.0,0.16797]
[1779712456142,60.85,77318.2,4.04,-0.0014,0.0,0.16692]
[1779712461179,60.85,77317.53,4.04,-0.0014,0.0,0.16707]
[1779712466211,60.85,77316.49,4.04,-0.0014,0.0,0.1673]
[1779712472253,60.85,77316.34,4.04,-0.0014,0.0,0.16663]
[1779712477288,60.85,77315.78,4.04,-0.0014,0.0,0.16676]
[1779712482322,60.85,77306.65,4.04,-0.00142,0.0,0.1688]
[1779712487358,60.85,77308.98,4.04,-0.00141,0.0,0.16828]
[1779712492394,60.85,77309.73,4.04,-0.00141,0.0,0.16811]
[1779712497428,60.85,77310.68,4.04,-0.00141,0.0,0.1679]
[1779712502465,60.85,77311.6,4.04,-0.00141,0.0,0.16769]
[1779712507498,60.85,77310.71,4.04,-0.00141,0.0,0.16789]
[1779712512533,60.85,77311.32,4.04,-0.00141,0.0,0.16775]
[1779712518843,60.85,77312.15,4.04,-0.00141,0.0,0.16757]
[1779712525626,60.85,77312.63,4.04,-0.00141,0.0,0.16746]
[1779712530661,60.85,77320.45,4.04,-0.00139,0.0,0.16572]
[1779712535695,60.85,77320.39,4.04,-0.00138,0.0,0.16503]
[1779712541737,60.85,77320.64,4.04,-0.00138,0.0,0.16498]
[1779712546774,60.85,77320.86,4.04,-0.00138,0.0,0.16493]
[1779712552815,60.85,77319.73,4.04,-0.00139,0.0,0.16518]
[1779712557852,60.85,77321.0,4.04,-0.00138,0.0,0.1649]
[1779712562885,60.85,77319.91,4.04,-0.00139,0.0,0.16514]
[1779712569191,60.85,77318.79,4.04,-0.00139,0.0,0.16538]
[1779712575978,60.85,77318.46,4.04,-0.00139,0.0,0.16546]
[1779712581013,60.85,77325.1,4.04,-0.00137,0.0,0.16399]
[1779712586049,60.85,77324.71,4.04,-0.00138,0.0,0.16408]
[1779712591083,60.85,77325.64,4.04,-0.00137,0.0,0.16318]
[1779712596119,60.85,77326.06,4.04,-0.00137,0.0,0.16309]
[1779712601156,60.85,77327.92,4.04,-0.00136,0.0,0.16268]
[1779712606193,60.85,77322.0,4.04,-0.00138,0.0,0.16398]
[1779712612240,60.85,77322.04,4.04,-0.00138,0.0,0.16397]
[1779712617273,60.85,77323.4,4.04,-0.00137,0.0,0.16367]
[1779712622309,60.85,77331.06,4.04,-0.00136,0.0,0.162]
[1779712628351,60.85,77332.44,4.04,-0.00135,0.0,0.1617]
[1779712633387,60.85,77330.71,4.04,-0.00136,0.0,0.16207]
[1779712638421,60.85,77329.13,4.04,-0.00136,0.0,0.16242]
[1779712643456,60.85,77327.61,4.04,-0.00136,0.0,0.16275]
[1779712648490,60.85,77327.82,4.04,-0.00136,0.0,0.1627]
[1779712653526,60.85,77327.18,4.04,-0.00136,0.0,0.16215]
[1779712658561,60.85,77323.57,4.04,-0.00137,0.0,0.16294]
[1779712664604,60.85,77322.64,4.04,-0.00137,0.0,0.16314]
[1779712669908,60.85,77323.38,4.04,-0.00137,0.0,0.16298]
[1779712675680,60.85,77323.54,4.04,-0.00137,0.0,0.16295]
[1779712681722,60.85,77323.64,4.04,-0.00137,0.0,0.16292]
[1779712686758,60.85,77322.53,4.04,-0.00137,0.0,0.16317]
[1779712688772,60.85,77304.37,4.04,-0.00141,0.0,0.16718]
[1779712693806,60.85,77305.09,4.04,-0.0014,0.0,0.16702]
[1779712698843,60.85,77303.56,4.04,-0.00141,0.0,0.16737]
[1779712703879,60.85,77300.53,4.04,-0.00141,0.0,0.16805]
[1779712708912,60.85,77299.5,4.04,-0.00142,0.0,0.16828]
[1779712714953,60.85,77282.92,4.04,-0.00145,0.0,0.17132]
[1779712720265,60.85,77284.05,4.04,-0.00144,0.0,0.17106]
[1779712726031,60.85,77283.73,4.04,-0.00144,0.0,0.17114]
[1779712731068,60.85,77285.46,4.04,-0.00144,0.0,0.17074]
[1779712736104,60.85,77288.21,4.04,-0.00143,0.0,0.17011]
[1779712741139,60.85,77292.02,4.04,-0.00143,0.0,0.16925]
[1779712747181,60.85,77293.5,4.04,-0.00142,0.0,0.16892]
[1779712752216,60.85,77293.67,4.04,-0.00142,0.0,0.16888]
[1779712757252,60.85,77294.05,4.04,-0.00142,0.0,0.16879]
[1779712762288,60.85,77295.64,4.04,-0.00142,0.0,0.16843]
[1779712767325,60.85,77295.35,4.04,-0.00142,0.0,0.1685]
[1779712772360,60.85,77287.09,4.04,-0.00143,0.0,0.16965]
[1779712778403,60.85,77287.88,4.04,-0.00143,0.0,0.16947]
[1779712783438,60.85,77284.36,4.04,-0.00144,0.0,0.17027]
[1779712788472,60.85,77284.42,4.04,-0.00144,0.0,0.17026]
[1779712793508,60.85,77284.76,4.04,-0.00144,0.0,0.17018]
[1779712798549,60.85,77285.51,4.04,-0.00143,0.0,0.17001]
[1779712804591,60.85,77291.36,4.04,-0.00142,0.0,0.16869]
[1779712809626,60.85,77290.85,4.04,-0.00142,0.0,0.1688]
[1779712815668,60.85,77290.46,4.04,-0.00142,0.0,0.16889]
[1779712820966,60.85,77289.96,4.04,-0.00142,0.0,0.169]
[1779712827752,60.85,77289.57,4.04,-0.00143,0.0,0.16909]
[1779712832787,60.85,77287.52,4.04,-0.00142,0.0,0.16884]
[1779712837822,60.85,77287.08,4.04,-0.00142,0.0,0.16894]
[1779712842857,60.85,77291.59,4.04,-0.00141,0.0,0.16792]
[1779712847892,60.85,77292.71,4.04,-0.00141,0.0,0.16767]
[1779712852927,60.85,77280.67,4.04,-0.00144,0.0,0.17039]
[1779712857965,60.85,77279.9,4.04,-0.00144,0.0,0.17057]
[1779712867029,60.85,77278.5,4.04,-0.00144,0.0,0.17089]
[1779712877102,60.85,77277.23,4.04,-0.00145,0.0,0.17118]
[1779712882135,60.85,77276.9,4.04,-0.00145,0.0,0.17125]
[1779712891459,60.85,77276.0,4.04,-0.00144,0.0,0.17074]
[1779712897243,60.85,77274.81,4.04,-0.00144,0.0,0.17101]
[1779712903285,60.85,77273.56,4.04,-0.00145,0.0,0.17129]
[1779712908320,60.85,77273.02,4.04,-0.00145,0.0,0.17142]
[1779712917384,60.85,77272.92,4.04,-0.00145,0.0,0.17144]
[1779712922420,60.85,77272.78,4.04,-0.00145,0.0,0.17147]
[1779712927454,60.85,77273.61,4.04,-0.00145,0.0,0.17128]
[1779712939536,60.85,77273.62,4.04,-0.00145,0.0,0.17128]
[1779712944575,60.85,77274.86,4.04,-0.00144,0.0,0.171]
[1779712949610,60.85,77277.51,4.04,-0.00144,0.0,0.17039]
[1779712954644,60.85,77276.64,4.04,-0.00143,0.0,0.16987]
[1779712959679,60.85,77276.21,4.04,-0.00144,0.0,0.16997]
[1779712966728,60.85,77277.9,4.04,-0.00143,0.0,0.16958]
[1779712972025,60.85,77276.63,4.04,-0.00143,0.0,0.16987]
[1779712977805,60.85,77277.73,4.04,-0.00143,0.0,0.16962]
[1779712982840,60.85,77277.3,4.04,-0.00143,0.0,0.16972]
[1779712987875,60.85,77276.72,4.04,-0.00143,0.0,0.16985]
[1779712992911,60.85,77276.17,4.04,-0.00144,0.0,0.16998]
[1779712998953,60.85,77275.99,4.04,-0.00144,0.0,0.17002]
[1779713003988,60.85,77276.08,4.04,-0.00144,0.0,0.17]
[1779713009026,60.85,77275.58,4.04,-0.00144,0.0,0.17011]
[1779713014062,60.85,77276.03,4.04,-0.00143,0.0,0.16929]
[1779713020104,60.85,77274.28,4.04,-0.00143,0.0,0.16969]
[1779713025139,60.85,77272.84,4.04,-0.00144,0.0,0.17001]
[1779713032448,60.85,77273.39,4.04,-0.00144,0.0,0.16989]
[1779713040245,60.85,77272.86,4.04,-0.00144,0.0,0.17001]
[1779713045278,60.85,77273.45,4.04,-0.00144,0.0,0.16987]
[1779713052588,60.85,77275.02,4.04,-0.00143,0.0,0.16952]
[1779713058370,60.85,77274.25,4.04,-0.00143,0.0,0.16969]
[1779713063405,60.85,77274.3,4.04,-0.00143,0.0,0.16968]
[1779713068440,60.85,77274.54,4.04,-0.00143,0.0,0.16963]
[1779713073475,60.85,77274.62,4.04,-0.00143,0.0,0.16889]
[1779713082799,60.85,77273.58,4.04,-0.00143,0.0,0.16913]
[1779713088581,60.85,77273.63,4.04,-0.00143,0.0,0.16911]
[1779713093616,60.85,77274.27,4.04,-0.00143,0.0,0.16897]
[1779713098651,60.85,77274.63,4.04,-0.00143,0.0,0.16889]
[1779713103685,60.85,77274.17,4.04,-0.00143,0.0,0.16899]
[1779713108719,60.85,77274.39,4.04,-0.00143,0.0,0.16894]
[1779713112782,60.85,77231.39,4.04,-0.00152,0.0,0.17893]
[1779713117817,60.85,77238.05,4.04,-0.00151,0.0,0.17735]
[1779713122852,60.85,77236.53,4.04,-0.00151,0.0,0.17771]
[1779713127887,60.85,77238.51,4.04,-0.00151,0.0,0.17724]
[1779713133155,60.85,77245.71,4.04,-0.00148,0.0,0.17481]
[1779713138975,60.85,77257.85,4.04,-0.00146,0.0,0.172]
[1779713144017,60.85,77244.69,4.04,-0.00149,0.0,0.17505]
[1779713149052,60.85,77244.02,4.04,-0.00149,0.0,0.17521]
[1779713154087,60.85,77244.56,4.04,-0.00149,0.0,0.17508]
[1779713159123,60.85,77246.27,4.04,-0.00148,0.0,0.17468]
[1779713164158,60.85,77256.67,4.04,-0.00146,0.0,0.17227]
[1779713170201,60.85,77251.74,4.04,-0.00147,0.0,0.17341]
[1779713175235,60.85,77250.24,4.04,-0.00147,0.0,0.17375]
[1779713180269,60.85,77250.63,4.04,-0.00147,0.0,0.17366]
[1779713185305,60.85,77250.82,4.04,-0.00147,0.0,0.17362]
[1779713190341,60.85,77250.97,4.04,-0.00147,0.0,0.17359]
[1779713195377,60.85,77251.34,4.04,-0.00146,0.0,0.17277]
[1779713201417,60.85,77254.8,4.04,-0.00146,0.0,0.17197]
[1779713206453,60.85,77254.12,4.04,-0.00146,0.0,0.17213]
[1779713211487,60.85,77252.7,4.04,-0.00146,0.0,0.17245]
[1779713216522,60.85,77243.09,4.04,-0.00148,0.0,0.17468]
[1779713221558,60.85,77244.84,4.04,-0.00148,0.0,0.17428]
[1779713227601,60.85,77244.6,4.04,-0.00148,0.0,0.17433]
[1779713232637,60.85,77235.0,4.04,-0.0015,0.0,0.17658]
[1779713237674,60.85,77237.3,4.04,-0.0015,0.0,0.17604]
[1779713242708,60.85,77243.62,4.04,-0.00148,0.0,0.17456]
[1779713247742,60.85,77238.96,4.04,-0.00149,0.0,0.17565]
[1779713252777,60.85,77237.15,4.04,-0.00149,0.0,0.17533]
[1779713257812,60.85,77236.88,4.04,-0.00149,0.0,0.1754]
[1779713262847,60.85,77238.34,4.04,-0.00149,0.0,0.17506]
[1779713267882,60.85,77236.73,4.04,-0.00149,0.0,0.17543]
[1779713272917,60.85,77238.58,4.04,-0.00149,0.0,0.175]
[1779713279966,60.85,77238.54,4.04,-0.00149,0.0,0.17501]
[1779713285003,60.85,77238.75,4.04,-0.00149,0.0,0.17496]
[1779713292050,60.85,77240.65,4.04,-0.00148,0.0,0.17452]
[1779713297086,60.85,77240.53,4.04,-0.00148,0.0,0.17454]
[1779713302119,60.85,77227.36,4.04,-0.00151,0.0,0.17764]
[1779713307155,60.85,77224.76,4.04,-0.00152,0.0,0.17826]
[1779713312190,60.85,77221.58,4.04,-0.00152,0.0,0.17827]
[1779713318232,60.85,77220.16,4.04,-0.00152,0.0,0.1786]
[1779713323267,60.85,77216.91,4.04,-0.00153,0.0,0.17938]
[1779713328302,60.85,77216.88,4.04,-0.00153,0.0,0.17939]
[1779713333341,60.85,77213.34,4.04,-0.00154,0.0,0.18024]
[1779713338376,60.85,77228.2,4.04,-0.0015,0.0,0.1767]
[1779713343412,60.85,77236.21,4.04,-0.00149,0.0,0.17481]
[1779713348446,60.85,77240.99,4.04,-0.00148,0.0,0.1737]
[1779713353480,60.85,77249.65,4.04,-0.00146,0.0,0.1717]
[1779713361538,60.85,77252.95,4.04,-0.00145,0.0,0.17094]
[1779713369593,60.85,77254.69,4.04,-0.00145,0.0,0.17054]
[1779713374892,60.85,77256.16,4.04,-0.00144,0.0,0.16948]
[1779713380671,60.85,77258.33,4.04,-0.00143,0.0,0.16899]
[1779713385707,60.85,77259.32,4.04,-0.00143,0.0,0.16876]
[1779713390742,60.85,77261.23,4.04,-0.00143,0.0,0.16833]
[1779713395776,60.85,77262.11,4.04,-0.00142,0.0,0.16813]
[1779713400813,60.85,77261.98,4.04,-0.00142,0.0,0.16816]
[1779713405846,60.85,77262.53,4.04,-0.00142,0.0,0.16804]
[1779713410882,60.85,77263.77,4.04,-0.00142,0.0,0.16776]
[1779713415917,60.85,77263.66,4.04,-0.00142,0.0,0.16778]
[1779713420953,60.85,77257.73,4.04,-0.00143,0.0,0.16912]
[1779713425988,60.85,77256.95,4.04,-0.00143,0.0,0.1693]
[1779713431025,60.85,77251.92,4.04,-0.00144,0.0,0.16972]
[1779713436064,60.85,77252.58,4.04,-0.00144,0.0,0.16957]
[1779713441098,60.85,77255.31,4.04,-0.00143,0.0,0.16895]
[1779713446138,60.85,77258.51,4.04,-0.00143,0.0,0.16823]
[1779713454191,60.85,77258.49,4.04,-0.00143,0.0,0.16823]
[1779713459226,60.85,77258.45,4.04,-0.00143,0.0,0.16824]
[1779713464261,60.85,77258.17,4.04,-0.00143,0.0,0.1683]
[1779713469297,60.85,77258.26,4.04,-0.00143,0.0,0.16828]
[1779713474332,60.85,77258.6,4.04,-0.00143,0.0,0.16821]
[1779713479367,60.85,77258.65,4.04,-0.00142,0.0,0.1682]
[1779713484402,60.85,77257.68,4.04,-0.00143,0.0,0.16841]
[1779713489436,60.85,77256.08,4.04,-0.00143,0.0,0.16878]
[1779713494472,60.85,77258.46,4.04,-0.00142,0.0,0.16752]
[1779713499507,60.85,77263.32,4.04,-0.00141,0.0,0.16643]
[1779713505806,60.85,77263.31,4.04,-0.00141,0.0,0.16643]
[1779713512598,60.85,77263.75,4.04,-0.00141,0.0,0.16633]
[1779713518641,60.85,77262.73,4.04,-0.00141,0.0,0.16656]
[1779713524682,60.85,77262.02,4.04,-0.00141,0.0,0.16672]
[1779713529717,60.85,77269.5,4.04,-0.0014,0.0,0.16505]
[1779713536016,60.85,77271.68,4.04,-0.00139,0.0,0.16456]
[1779713542809,60.85,77271.56,4.04,-0.00139,0.0,0.16459]
[1779713547842,60.85,77273.59,4.04,-0.00139,0.0,0.16414]
[1779713552882,60.85,77274.9,4.04,-0.00138,0.0,0.16315]
[1779713557917,60.85,77278.63,4.04,-0.00137,0.0,0.16233]
[1779713562953,60.85,77279.19,4.04,-0.00137,0.0,0.16221]
[1779713567987,60.85,77277.64,4.04,-0.00137,0.0,0.16255]
[1779713573023,60.85,77278.67,4.04,-0.00137,0.0,0.16232]
[1779713578058,60.85,77279.19,4.04,-0.00137,0.0,0.16221]
[1779713583095,60.85,77282.26,4.04,-0.00136,0.0,0.16153]
[1779713589135,60.85,77284.56,4.04,-0.00136,0.0,0.16103]
[1779713594171,60.85,77299.42,4.04,-0.00133,0.0,0.15783]
[1779713601221,60.85,77299.38,4.04,-0.00133,0.0,0.15784]
[1779713606254,60.85,77291.95,4.04,-0.00134,0.0,0.15943]
[1779713611289,60.85,77288.92,4.04,-0.00134,0.0,0.1594]
[1779713616325,60.85,77283.78,4.04,-0.00136,0.0,0.16051]
[1779713622384,60.85,77281.87,4.04,-0.00136,0.0,0.16092]
[1779713627422,60.85,77279.48,4.04,-0.00136,0.0,0.16144]
[1779713632456,60.85,77282.79,4.04,-0.00136,0.0,0.16072]
[1779713637494,60.85,77286.02,4.04,-0.00135,0.0,0.16002]
[1779713645554,60.85,77289.85,4.04,-0.00134,0.0,0.1592]
[1779713650588,60.85,77309.86,4.04,-0.0013,0.0,0.15493]
[1779713655624,60.85,77317.22,4.04,-0.00129,0.0,0.15339]
[1779713660661,60.85,77322.05,4.04,-0.00128,0.0,0.15239]
[1779713665696,60.85,77322.58,4.04,-0.00128,0.0,0.15228]
[1779713670733,60.85,77316.27,4.04,-0.00129,0.0,0.15359]
[1779713677004,60.85,77316.37,4.04,-0.00129,0.0,0.1529]
[1779713682817,60.85,77317.04,4.04,-0.00128,0.0,0.15276]
[1779713687855,60.85,77317.02,4.04,-0.00128,0.0,0.15277]
[1779713692886,60.85,77317.46,4.04,-0.00128,0.0,0.15268]
[1779713699935,60.85,77318.34,4.04,-0.00128,0.0,0.15249]
[1779713704972,60.85,77321.57,4.04,-0.00128,0.0,0.15182]
[1779713710011,60.85,77323.53,4.04,-0.00127,0.0,0.15142]
[1779713715045,60.85,77322.62,4.04,-0.00127,0.0,0.15161]
[1779713720076,60.85,77329.53,4.04,-0.00126,0.0,0.15019]
[1779713725113,60.85,77332.15,4.04,-0.00126,0.0,0.14965]
[1779713730148,60.85,77334.29,4.04,-0.00125,0.0,0.14922]
[1779713735191,60.85,77334.99,4.04,-0.00124,0.0,0.14842]
[1779713740219,60.85,77338.07,4.04,-0.00124,0.0,0.1478]
[1779713745254,60.85,77343.95,4.04,-0.00123,0.0,0.14661]
[1779713750291,60.85,77344.59,4.04,-0.00123,0.0,0.14649]
[1779713755324,60.85,77344.44,4.04,-0.00123,0.0,0.14652]
[1779713760359,60.85,77344.36,4.04,-0.00123,0.0,0.14653]
[1779713765394,60.85,77344.24,4.04,-0.00123,0.0,0.14656]
[1779713773450,60.85,77345.01,4.04,-0.00123,0.0,0.1464]
[1779713778486,60.85,77343.38,4.04,-0.00123,0.0,0.14673]
[1779713783523,60.85,77343.75,4.04,-0.00123,0.0,0.14665]
[1779713788558,60.85,77344.24,4.04,-0.00123,0.0,0.14656]
[1779713793593,60.85,77338.96,4.04,-0.00123,0.0,0.14697]
[1779713798628,60.85,77335.16,4.04,-0.00124,0.0,0.14773]
[1779713803663,60.85,77337.46,4.04,-0.00123,0.0,0.14727]
[1779713808704,60.85,77350.66,4.04,-0.00121,0.0,0.14464]
[1779713813739,60.85,77350.1,4.04,-0.00121,0.0,0.14475]
[1779713818774,60.85,77352.06,4.04,-0.00121,0.0,0.14436]
[1779713823810,60.85,77347.5,4.04,-0.00122,0.0,0.14526]
[1779713828846,60.85,77346.43,4.04,-0.00122,0.0,0.14547]
[1779713833879,60.85,77346.54,4.04,-0.00122,0.0,0.14545]
[1779713839922,60.85,77347.81,4.04,-0.00122,0.0,0.1452]
[1779713844957,60.85,77347.64,4.04,-0.00122,0.0,0.14523]
[1779713849992,60.85,77344.22,4.04,-0.00122,0.0,0.14592]
[1779713855027,60.85,77344.85,4.04,-0.00122,0.0,0.14515]
[1779713860062,60.85,77345.68,4.04,-0.00121,0.0,0.14498]
[1779713865096,60.85,77346.41,4.04,-0.00121,0.0,0.14484]
[1779713870133,60.85,77346.8,4.04,-0.00121,0.0,0.14476]
[1779713876178,60.85,77334.28,4.04,-0.00123,0.0,0.14726]
[1779713881208,60.85,77333.59,4.04,-0.00124,0.0,0.1474]
[1779713888503,60.85,77332.31,4.04,-0.00124,0.0,0.14766]
[1779713894302,60.85,77330.86,4.04,-0.00124,0.0,0.14795]
[1779713899336,60.85,77328.73,4.04,-0.00125,0.0,0.14838]
[1779713904371,60.85,77323.66,4.04,-0.00125,0.0,0.14941]
[1779713909407,60.85,77322.82,4.04,-0.00126,0.0,0.14958]
[1779713914442,60.85,77323.46,4.04,-0.00125,0.0,0.1488]
[1779713923505,60.85,77323.5,4.04,-0.00125,0.0,0.14879]
[1779713928540,60.85,77313.88,4.04,-0.00127,0.0,0.15076]
[1779713933575,60.85,77313.74,4.04,-0.00127,0.0,0.15078]
[1779713938610,60.85,77313.09,4.04,-0.00127,0.0,0.15092]
[1779713943647,60.85,77312.9,4.04,-0.00127,0.0,0.15096]
[1779713948680,60.85,77310.63,4.04,-0.00127,0.0,0.15143]
[1779713953716,60.85,77311.22,4.04,-0.00127,0.0,0.1513]
[1779713958751,60.85,77304.84,4.04,-0.00129,0.0,0.15263]
[1779713966807,60.85,77306.42,4.04,-0.00128,0.0,0.1523]
[1779713971842,60.85,77308.75,4.04,-0.00127,0.0,0.15115]
[1779713976877,60.85,77309.46,4.04,-0.00127,0.0,0.151]
[1779713981912,60.85,77309.82,4.04,-0.00127,0.0,0.15093]
[1779713986947,60.85,77310.23,4.04,-0.00127,0.0,0.15084]
[1779713991983,60.85,77298.93,4.04,-0.00129,0.0,0.15319]
[1779713997019,60.85,77297.68,4.04,-0.00129,0.0,0.15345]
[1779714002054,60.85,77294.16,4.04,-0.0013,0.0,0.15419]
[1779714007095,60.85,77280.05,4.04,-0.00133,0.0,0.15717]
[1779714012128,60.85,77272.4,4.04,-0.00134,0.0,0.15882]
[1779714017164,60.85,77271.61,4.04,-0.00135,0.0,0.15899]
[1779714022199,60.85,77269.62,4.04,-0.00135,0.0,0.15942]
[1779714031264,60.85,77269.25,4.04,-0.00134,0.0,0.1588]
[1779714036296,60.85,77269.94,4.04,-0.00134,0.0,0.15865]
[1779714041336,60.85,77273.19,4.04,-0.00134,0.0,0.15796]
[1779714048379,60.85,77271.53,4.04,-0.00134,0.0,0.15831]
[1779714053417,60.85,77270.62,4.04,-0.00134,0.0,0.15851]
[1779714058452,60.85,77270.51,4.04,-0.00134,0.0,0.15853]
[1779714064736,60.85,77270.27,4.04,-0.00134,0.0,0.15858]
[1779714070537,60.85,77269.63,4.04,-0.00134,0.0,0.15872]
[1779714075573,60.85,77275.55,4.04,-0.00133,0.0,0.15745]
[1779714080607,60.85,77295.2,4.04,-0.00129,0.0,0.15329]
[1779714085643,60.85,77297.27,4.04,-0.00129,0.0,0.15286]
[1779714090677,60.85,77300.03,4.04,-0.00128,0.0,0.15229]
[1779714095712,60.85,77302.26,4.04,-0.00127,0.0,0.15116]
[1779714101754,60.85,77302.46,4.04,-0.00127,0.0,0.15112]
[1779714106789,60.85,77305.42,4.04,-0.00127,0.0,0.15051]
[1779714112833,60.85,77308.4,4.04,-0.00126,0.0,0.1499]
[1779714118875,60.85,77311.05,4.04,-0.00126,0.0,0.14935]
[1779714123912,60.85,77311.29,4.04,-0.00126,0.0,0.1493]
[1779714128946,60.85,77312.05,4.04,-0.00125,0.0,0.14915]
[1779714133981,60.85,77317.32,4.04,-0.00125,0.0,0.14808]
[1779714139016,60.85,77316.54,4.04,-0.00125,0.0,0.14824]
[1779714144055,60.85,77316.96,4.04,-0.00125,0.0,0.14815]
[1779714149090,60.85,77317.33,4.04,-0.00125,0.0,0.14808]
[1779714154127,60.85,77324.77,4.04,-0.00123,0.0,0.14593]
[1779714159162,60.85,77323.45,4.04,-0.00123,0.0,0.14619]
[1779714164197,60.85,77316.27,4.04,-0.00124,0.0,0.14764]
[1779714169232,60.85,77314.39,4.04,-0.00125,0.0,0.14802]
[1779714174270,60.85,77313.65,4.04,-0.00125,0.0,0.14817]
[1779714180310,60.85,77313.91,4.04,-0.00125,0.0,0.14811]
[1779714185589,60.85,77312.1,4.04,-0.00125,0.0,0.14848]
[1779714191394,60.85,77317.55,4.04,-0.00124,0.0,0.14738]
[1779714197437,60.85,77321.73,4.04,-0.00123,0.0,0.14654]
[1779714202473,60.85,77320.41,4.04,-0.00123,0.0,0.1468]
[1779714207507,60.85,77320.64,4.04,-0.00123,0.0,0.14675]
[1779714212541,60.85,77319.82,4.04,-0.00123,0.0,0.14627]
[1779714218584,60.85,77320.01,4.04,-0.00123,0.0,0.14623]
[1779714223625,60.85,77319.33,4.04,-0.00123,0.0,0.14637]
[1779714228659,60.85,77319.41,4.04,-0.00123,0.0,0.14635]
[1779714233693,60.85,77318.4,4.04,-0.00123,0.0,0.14655]
[1779714238729,60.85,77317.94,4.04,-0.00123,0.0,0.14665]
[1779714243763,60.85,77318.01,4.04,-0.00123,0.0,0.14663]
[1779714248799,60.85,77318.13,4.04,-0.00123,0.0,0.14661]
[1779714253834,60.85,77318.52,4.04,-0.00123,0.0,0.14653]
[1779714259878,60.85,77319.18,4.04,-0.00123,0.0,0.1464]
[1779714264914,60.85,77318.83,4.04,-0.00123,0.0,0.14647]
[1779714269948,60.85,77318.9,4.04,-0.00123,0.0,0.14645]
[1779714275991,60.85,77318.82,4.04,-0.00123,0.0,0.14582]
[1779714281026,60.85,77317.55,4.04,-0.00123,0.0,0.14608]
[1779714286061,60.85,77318.7,4.04,-0.00123,0.0,0.14585]
[1779714292102,60.85,77318.4,4.04,-0.00123,0.0,0.14591]
[1779714297162,60.85,77328.56,4.04,-0.00121,0.0,0.14388]
[1779714302182,60.85,77340.55,4.04,-0.00119,0.0,0.14153]
[1779714307217,60.85,77334.42,4.04,-0.0012,0.0,0.14273]
[1779714312252,60.85,77329.86,4.04,-0.00121,0.0,0.14363]
[1779714317290,60.85,77329.46,4.04,-0.00121,0.0,0.14371]
[1779714322325,60.85,77326.09,4.04,-0.00121,0.0,0.14437]
[1779714327360,60.85,77324.59,4.04,-0.00122,0.0,0.14467]
[1779714333401,60.85,77324.56,4.04,-0.00121,0.0,0.14403]
[1779714339445,60.85,77331.35,4.04,-0.0012,0.0,0.14269]
[1779714344480,60.85,77333.68,4.04,-0.00119,0.0,0.14224]
[1779714349515,60.85,77333.36,4.04,-0.00119,0.0,0.1423]
[1779714354550,60.85,77332.44,4.04,-0.0012,0.0,0.14248]
[1779714359586,60.85,77333.78,4.04,-0.00119,0.0,0.14222]
[1779714364621,60.85,77341.64,4.04,-0.00118,0.0,0.14069]
[1779714369656,60.85,77344.19,4.04,-0.00117,0.0,0.14019]
[1779714374690,60.85,77344.46,4.04,-0.00117,0.0,0.14014]
[1779714379727,60.85,77348.32,4.04,-0.00117,0.0,0.1394]
[1779714384762,60.85,77356.75,4.04,-0.00115,0.0,0.13778]
[1779714389799,60.85,77359.55,4.04,-0.00115,0.0,0.13725]
[1779714394834,60.85,77361.35,4.04,-0.00114,0.0,0.1363]
[1779714399872,60.85,77364.36,4.04,-0.00113,0.0,0.13573]
[1779714404904,60.85,77366.12,4.04,-0.00113,0.0,0.1354]
[1779714409939,60.85,77367.76,4.04,-0.00113,0.0,0.13509]
[1779714414974,60.85,77367.09,4.04,-0.00113,0.0,0.13522]
[1779714421015,60.85,77368.08,4.04,-0.00113,0.0,0.13503]
[1779714426051,60.85,77368.68,4.04,-0.00113,0.0,0.13492]
[1779714432094,60.85,77369.76,4.04,-0.00112,0.0,0.13472]
[1779714437129,60.85,77370.06,4.04,-0.00112,0.0,0.13466]
[1779714443173,60.85,77368.78,4.04,-0.00113,0.0,0.1349]
[1779714448207,60.85,77370.22,4.04,-0.00112,0.0,0.13463]
[1779714453242,60.85,77369.48,4.04,-0.00112,0.0,0.13416]
[1779714458277,60.85,77370.34,4.04,-0.00112,0.0,0.134]
[1779714464320,60.85,77369.58,4.04,-0.00112,0.0,0.13414]
[1779714469353,60.85,77366.82,4.04,-0.00112,0.0,0.13466]
[1779714474390,60.85,77365.0,4.04,-0.00113,0.0,0.135]
[1779714479424,60.85,77363.85,4.04,-0.00113,0.0,0.13521]
[1779714485468,60.85,77362.53,4.04,-0.00113,0.0,0.13546]
[1779714491517,60.85,77361.95,4.04,-0.00113,0.0,0.13557]
[1779714496553,60.85,77361.49,4.04,-0.00113,0.0,0.13565]
[1779714502595,60.85,77361.15,4.04,-0.00113,0.0,0.13572]
[1779714507868,60.85,77359.69,4.04,-0.00114,0.0,0.13599]
[1779714513678,60.85,77366.86,4.04,-0.00112,0.0,0.13404]
[1779714518712,60.85,77364.14,4.04,-0.00112,0.0,0.13455]
[1779714523746,60.85,77363.34,4.04,-0.00113,0.0,0.1347]
[1779714530796,60.85,77363.03,4.04,-0.00113,0.0,0.13475]
[1779714535831,60.85,77354.39,4.04,-0.00114,0.0,0.13638]
[1779714540866,60.85,77354.43,4.04,-0.00114,0.0,0.13637]
[1779714545902,60.85,77357.34,4.04,-0.00114,0.0,0.13582]
[1779714550941,60.85,77349.41,4.04,-0.00115,0.0,0.13732]
[1779714555978,60.85,77345.19,4.04,-0.00116,0.0,0.13812]
[1779714561013,60.85,77336.06,4.04,-0.00117,0.0,0.13988]
[1779714566049,60.85,77336.16,4.04,-0.00117,0.0,0.13986]
[1779714571083,60.85,77336.54,4.04,-0.00117,0.0,0.13916]
[1779714576119,60.85,77332.47,4.04,-0.00117,0.0,0.13994]
[1779714581153,60.85,77334.39,4.04,-0.00117,0.0,0.13957]
[1779714586189,60.85,77334.7,4.04,-0.00117,0.0,0.13951]
[1779714591222,60.85,77335.62,4.04,-0.00117,0.0,0.13933]
[1779714596264,60.85,77337.42,4.04,-0.00117,0.0,0.13899]
[1779714601293,60.85,77337.72,4.04,-0.00117,0.0,0.13893]
[1779714606328,60.85,77338.78,4.04,-0.00116,0.0,0.13873]
[1779714611363,60.85,77340.71,4.04,-0.00116,0.0,0.13836]
[1779714616399,60.85,77341.33,4.04,-0.00116,0.0,0.13824]
[1779714622442,60.85,77341.5,4.04,-0.00116,0.0,0.13821]
[1779714628713,60.85,77342.94,4.04,-0.00116,0.0,0.13793]
[1779714634526,60.85,77343.08,4.04,-0.00115,0.0,0.13728]
[1779714639560,60.85,77343.34,4.04,-0.00115,0.0,0.13723]
[1779714645601,60.85,77342.86,4.04,-0.00115,0.0,0.13732]
[1779714650637,60.85,77336.88,4.04,-0.00116,0.0,0.13847]
[1779714655672,60.85,77335.76,4.04,-0.00116,0.0,0.13868]
[1779714660708,60.85,77336.62,4.04,-0.00116,0.0,0.13852]
[1779714665743,60.85,77338.41,4.04,-0.00116,0.0,0.13817]
[1779714670780,60.85,77339.29,4.04,-0.00116,0.0,0.138]
[1779714676824,60.85,77339.58,4.04,-0.00116,0.0,0.13795]
[1779714681860,60.85,77345.34,4.04,-0.00115,0.0,0.13685]
[1779714686893,60.85,77343.47,4.04,-0.00115,0.0,0.13721]
[1779714691928,60.85,77343.06,4.04,-0.00115,0.0,0.13667]
[1779714696967,60.85,77341.59,4.04,-0.00115,0.0,0.13695]
[1779714701997,60.85,77330.3,4.04,-0.00117,0.0,0.1391]
[1779714707033,60.85,77319.38,4.04,-0.00119,0.0,0.14122]
[1779714712069,60.85,77318.64,4.04,-0.00119,0.0,0.14136]
[1779714715100,60.85,77301.3,4.04,-0.00122,0.0,0.14478]
[1779714723158,60.85,77299.08,4.04,-0.00123,0.0,0.14523]
[1779714728191,60.85,77298.45,4.04,-0.00123,0.0,0.14535]
[1779714734233,60.85,77297.19,4.04,-0.00123,0.0,0.14561]
[1779714739489,60.85,77296.08,4.04,-0.00123,0.0,0.14583]
[1779714745310,60.85,77295.21,4.04,-0.00123,0.0,0.146]
[1779714750348,60.85,77284.49,4.04,-0.00125,0.0,0.14817]
[1779714756392,60.85,77279.73,4.04,-0.00126,0.0,0.14848]
[1779714761426,60.85,77269.95,4.04,-0.00127,0.0,0.15049]
[1779714766465,60.85,77261.64,4.04,-0.00129,0.0,0.15222]
[1779714771500,60.85,77260.22,4.04,-0.00129,0.0,0.15251]
[1779714776535,60.85,77249.66,4.04,-0.00131,0.0,0.15474]
[1779714788618,60.85,77249.49,4.04,-0.00131,0.0,0.15477]
[1779714793656,60.85,77252.33,4.04,-0.00131,0.0,0.15417]
[1779714798689,60.85,77252.99,4.04,-0.00131,0.0,0.15403]
[1779714806745,60.85,77253.49,4.04,-0.00131,0.0,0.15393]
[1779714813800,60.85,77253.76,4.04,-0.0013,0.0,0.15319]
[1779714818836,60.85,77262.25,4.04,-0.00128,0.0,0.15142]
[1779714823871,60.85,77257.08,4.04,-0.00129,0.0,0.15249]
[1779714828905,60.85,77258.26,4.04,-0.00129,0.0,0.15225]
[1779714833941,60.85,77257.32,4.04,-0.00129,0.0,0.15244]
[1779714838975,60.85,77258.25,4.04,-0.00129,0.0,0.15225]
[1779714844015,60.85,77257.4,4.04,-0.00129,0.0,0.15243]
[1779714850260,60.85,77258.87,4.04,-0.00129,0.0,0.15212]
[1779714856099,60.85,77257.91,4.04,-0.00129,0.0,0.15232]
[1779714862139,60.85,77256.7,4.04,-0.00129,0.0,0.15257]
[1779714870406,60.85,77255.06,4.04,-0.0013,0.0,0.15292]
[1779714876250,60.85,77253.58,4.04,-0.0013,0.0,0.15255]
[1779714881287,60.85,77252.59,4.04,-0.0013,0.0,0.15276]
[1779714886320,60.85,77244.94,4.04,-0.00131,0.0,0.15437]
[1779714892362,60.85,77247.11,4.04,-0.00131,0.0,0.15391]
[1779714897398,60.85,77255.45,4.04,-0.00129,0.0,0.15216]
[1779714902434,60.85,77256.96,4.04,-0.00129,0.0,0.15184]
[1779714907468,60.85,77256.64,4.04,-0.00129,0.0,0.15191]
[1779714914517,60.85,77256.13,4.04,-0.00129,0.0,0.15202]
[1779714919552,60.85,77256.06,4.04,-0.00129,0.0,0.15203]
[1779714924588,60.85,77245.07,4.04,-0.00131,0.0,0.15434]
[1779714929622,60.85,77248.09,4.04,-0.00131,0.0,0.1537]
[1779714935665,60.85,77251.41,4.04,-0.00129,0.0,0.15233]
[1779714940700,60.85,77250.88,4.04,-0.0013,0.0,0.15244]
[1779714945736,60.85,77250.41,4.04,-0.0013,0.0,0.15254]
[1779714950969,60.85,77250.68,4.04,-0.0013,0.0,0.15248]
[1779714956813,60.85,77250.12,4.04,-0.0013,0.0,0.1526]
[1779714961851,60.85,77255.22,4.04,-0.00129,0.0,0.15153]
[1779714966883,60.85,77268.34,4.04,-0.00126,0.0,0.14882]
[1779714971919,60.85,77274.73,4.04,-0.00125,0.0,0.14752]
[1779714976955,60.85,77281.45,4.04,-0.00124,0.0,0.14616]
[1779714982004,60.85,77282.16,4.04,-0.00124,0.0,0.14602]
[1779714988036,60.85,77282.59,4.04,-0.00123,0.0,0.14593]
[1779714993072,60.85,77276.21,4.04,-0.00124,0.0,0.14656]
[1779714998108,60.85,77277.12,4.04,-0.00124,0.0,0.14638]
[1779715005157,60.85,77278.88,4.04,-0.00124,0.0,0.14602]
[1779715010192,60.85,77280.28,4.04,-0.00123,0.0,0.14574]
[1779715015227,60.85,77280.54,4.04,-0.00123,0.0,0.14569]
[1779715020262,60.85,77280.0,4.04,-0.00123,0.0,0.1458]
[1779715026305,60.85,77278.91,4.04,-0.00124,0.0,0.14602]
[1779715031548,60.85,77278.91,4.04,-0.00124,0.0,0.14602]
[1779715037381,60.85,77278.73,4.04,-0.00124,0.0,0.14605]
[1779715042417,60.85,77279.05,4.04,-0.00124,0.0,0.14599]
[1779715047452,60.85,77279.11,4.04,-0.00124,0.0,0.14597]
[1779715056515,60.85,77279.89,4.04,-0.00123,0.0,0.14516]
[1779715061762,60.85,77281.21,4.04,-0.00123,0.0,0.1449]
[1779715071833,60.85,77281.63,4.04,-0.00123,0.0,0.14482]
[1779715077662,60.85,77280.29,4.04,-0.00123,0.0,0.14508]
[1779715082697,60.85,77280.86,4.04,-0.00123,0.0,0.14497]
[1779715086726,60.85,77259.75,4.04,-0.00127,0.0,0.14925]
[1779715091973,60.85,77258.28,4.04,-0.00127,0.0,0.14956]
[1779715097807,60.85,77257.95,4.04,-0.00127,0.0,0.14962]
[1779715102844,60.85,77257.51,4.04,-0.00127,0.0,0.14971]
[1779715108884,60.85,77257.49,4.04,-0.00127,0.0,0.14972]
[1779715113918,60.85,77242.23,4.04,-0.0013,0.0,0.15221]
[1779715121976,60.85,77242.6,4.04,-0.00129,0.0,0.15214]
[1779715127010,60.85,77236.3,4.04,-0.00131,0.0,0.15346]
[1779715132257,60.85,77230.81,4.04,-0.00132,0.0,0.15462]
[1779715139094,60.85,77225.14,4.04,-0.00133,0.0,0.15583]
[1779715144129,60.85,77226.32,4.04,-0.00133,0.0,0.15558]
[1779715149164,60.85,77225.51,4.04,-0.00133,0.0,0.15575]
[1779715154199,60.85,77223.72,4.04,-0.00133,0.0,0.15613]
[1779715160241,60.85,77223.95,4.04,-0.00133,0.0,0.15608]
[1779715167292,60.85,77223.08,4.04,-0.00133,0.0,0.15627]
[1779715172537,60.85,77223.19,4.04,-0.00133,0.0,0.15555]
[1779715178368,60.85,77224.67,4.04,-0.00132,0.0,0.15524]
[1779715185418,60.85,77226.83,4.04,-0.00132,0.0,0.15478]
[1779715190453,60.85,77229.39,4.04,-0.00131,0.0,0.15424]
[1779715195490,60.85,77221.83,4.04,-0.00133,0.0,0.15584]
[1779715200525,60.85,77219.86,4.04,-0.00133,0.0,0.15627]
[1779715205560,60.85,77220.17,4.04,-0.00133,0.0,0.1562]
[1779715210619,60.85,77221.58,4.04,-0.00133,0.0,0.1559]
[1779715216645,60.85,77209.74,4.04,-0.00135,0.0,0.15845]
[1779715222887,60.85,77213.46,4.04,-0.00135,0.0,0.15764]
[1779715228729,60.85,77219.91,4.04,-0.00133,0.0,0.15626]
[1779715237794,60.85,77220.72,4.04,-0.00133,0.0,0.15539]
[1779715243035,60.85,77218.55,4.04,-0.00133,0.0,0.15585]
[1779715248875,60.85,77228.46,4.04,-0.00131,0.0,0.15375]
[1779715254110,60.85,77238.73,4.04,-0.00129,0.0,0.15159]
[1779715259948,60.85,77240.34,4.04,-0.00129,0.0,0.15125]
[1779715264991,60.85,77241.13,4.04,-0.00129,0.0,0.15109]
[1779715270031,60.85,77253.73,4.04,-0.00126,0.0,0.14849]
[1779715275259,60.85,77258.68,4.04,-0.00125,0.0,0.14748]
[1779715281105,60.85,77259.79,4.04,-0.00125,0.0,0.14725]
[1779715286140,60.85,77261.85,4.04,-0.00125,0.0,0.14683]
[1779715291175,60.85,77264.46,4.04,-0.00124,0.0,0.14565]
[1779715296210,60.85,77267.79,4.04,-0.00123,0.0,0.14498]
[1779715301245,60.85,77266.95,4.04,-0.00123,0.0,0.14515]
[1779715306280,60.85,77270.03,4.04,-0.00123,0.0,0.14453]
[1779715314336,60.85,77270.19,4.04,-0.00122,0.0,0.1445]
[1779715321384,60.85,77267.84,4.04,-0.00123,0.0,0.14497]
[1779715327426,60.85,77265.91,4.04,-0.00123,0.0,0.14536]
[1779715334476,60.85,77264.93,4.04,-0.00123,0.0,0.14555]
[1779715339511,60.85,77263.92,4.04,-0.00124,0.0,0.14576]
[1779715345749,60.85,77263.31,4.04,-0.00124,0.0,0.14588]
[1779715351596,60.85,77258.23,4.04,-0.00124,0.0,0.14625]
[1779715356631,60.85,77257.52,4.04,-0.00124,0.0,0.14639]
[1779715361666,60.85,77257.73,4.04,-0.00124,0.0,0.14635]
[1779715366701,60.85,77257.43,4.04,-0.00124,0.0,0.14641]
[1779715371736,60.85,77257.43,4.04,-0.00124,0.0,0.14641]
[1779715376771,60.85,77256.72,4.04,-0.00124,0.0,0.14655]
[1779715382814,60.85,77258.69,4.04,-0.00124,0.0,0.14615]
[1779715389863,60.85,77258.34,4.04,-0.00124,0.0,0.14622]
[1779715394899,60.85,77252.91,4.04,-0.00125,0.0,0.14733]
[1779715399933,60.85,77249.69,4.04,-0.00126,0.0,0.14798]
[1779715404968,60.85,77250.43,4.04,-0.00126,0.0,0.14783]
[1779715411015,60.85,77254.7,4.04,-0.00124,0.0,0.1463]
[1779715416045,60.85,77255.2,4.04,-0.00124,0.0,0.1462]
[1779715425314,60.85,77255.05,4.04,-0.00124,0.0,0.14623]
[1779715431158,60.85,77254.16,4.04,-0.00124,0.0,0.14641]
[1779715441229,60.85,77254.11,4.04,-0.00124,0.0,0.14642]
[1779715446261,60.85,77252.76,4.04,-0.00125,0.0,0.14669]
[1779715451296,60.85,77255.27,4.04,-0.00124,0.0,0.14619]
[1779715456331,60.85,77255.17,4.04,-0.00124,0.0,0.14621]
[1779715462376,60.85,77255.28,4.04,-0.00124,0.0,0.14618]
[1779715468415,60.85,77259.89,4.04,-0.00123,0.0,0.14525]
[1779715475666,60.85,77260.17,4.04,-0.00123,0.0,0.14454]
[1779715481506,60.85,77261.84,4.04,-0.00122,0.0,0.14421]
[1779715486541,60.85,77261.77,4.04,-0.00122,0.0,0.14422]
[1779715492582,60.85,77260.49,4.04,-0.00123,0.0,0.14448]
[1779715497618,60.85,77259.55,4.04,-0.00123,0.0,0.14467]
[1779715502653,60.85,77257.86,4.04,-0.00123,0.0,0.14501]
[1779715507689,60.85,77248.89,4.04,-0.00125,0.0,0.14682]
[1779715512723,60.85,77248.3,4.04,-0.00125,0.0,0.14694]
[1779715517758,60.85,77249.26,4.04,-0.00125,0.0,0.14674]
[1779715524806,60.85,77249.72,4.04,-0.00125,0.0,0.14665]
[1779715529842,60.85,77251.73,4.04,-0.00124,0.0,0.14624]
[1779715534877,60.85,77252.41,4.04,-0.00124,0.0,0.14545]
[1779715541926,60.85,77253.59,4.04,-0.00123,0.0,0.14521]
[1779715546962,60.85,77252.41,4.04,-0.00124,0.0,0.14545]
[1779715551998,60.85,77252.96,4.04,-0.00124,0.0,0.14534]
[1779715560055,60.85,77253.3,4.04,-0.00123,0.0,0.14527]
[1779715564082,60.85,77272.74,4.04,-0.0012,0.0,0.1414]
[1779715569117,60.85,77275.89,4.04,-0.00119,0.0,0.14078]
[1779715574153,60.85,77276.99,4.04,-0.00119,0.0,0.14057]
[1779715579187,60.85,77278.08,4.04,-0.00119,0.0,0.14036]
[1779715584221,60.85,77281.59,4.04,-0.00118,0.0,0.13967]
[1779715589257,60.85,77280.84,4.04,-0.00118,0.0,0.13982]
[1779715594296,60.85,77280.54,4.04,-0.00118,0.0,0.13924]
[1779715599331,60.85,77283.94,4.04,-0.00117,0.0,0.13858]
[1779715604366,60.85,77287.55,4.04,-0.00117,0.0,0.13789]
[1779715609401,60.85,77273.67,4.04,-0.00119,0.0,0.14058]
[1779715614435,60.85,77262.95,4.04,-0.00121,0.0,0.14269]
[1779715619471,60.85,77264.17,4.04,-0.00121,0.0,0.14245]
[1779715624505,60.85,77265.57,4.04,-0.00121,0.0,0.14217]
[1779715629541,60.85,77267.64,4.04,-0.0012,0.0,0.14176]
[1779715634575,60.85,77268.13,4.04,-0.0012,0.0,0.14166]
[1779715639610,60.85,77266.06,4.04,-0.00121,0.0,0.14207]
[1779715644645,60.85,77265.15,4.04,-0.00121,0.0,0.14225]
[1779715649681,60.85,77262.62,4.04,-0.00121,0.0,0.14275]
[1779715655723,60.85,77262.18,4.04,-0.00121,0.0,0.14219]
[1779715660758,60.85,77260.35,4.04,-0.00121,0.0,0.14255]
[1779715665794,60.85,77259.46,4.04,-0.00121,0.0,0.14273]
[1779715670827,60.85,77256.47,4.04,-0.00122,0.0,0.14332]
[1779715675863,60.85,77250.75,4.04,-0.00123,0.0,0.14447]
[1779715681905,60.85,77251.92,4.04,-0.00123,0.0,0.14423]
[1779715687148,60.85,77250.44,4.04,-0.00123,0.0,0.14453]
[1779715692983,60.85,77249.37,4.04,-0.00123,0.0,0.14474]
[1779715698017,60.85,77251.82,4.04,-0.00123,0.0,0.14425]
[1779715705066,60.85,77252.84,4.04,-0.00122,0.0,0.14405]
[1779715710101,60.85,77259.54,4.04,-0.00121,0.0,0.14271]
[1779715715136,60.85,77258.75,4.04,-0.00121,0.0,0.14222]
[1779715721181,60.85,77258.57,4.04,-0.00121,0.0,0.14226]
[1779715727437,60.85,77257.34,4.04,-0.00121,0.0,0.1425]
[1779715734269,60.85,77256.13,4.04,-0.00121,0.0,0.14274]
[1779715739304,60.85,77255.29,4.04,-0.00121,0.0,0.14291]
[1779715747577,60.85,77255.03,4.04,-0.00121,0.0,0.14296]
[1779715753402,60.85,77253.38,4.04,-0.00122,0.0,0.14329]
[1779715758438,60.85,77254.48,4.04,-0.00122,0.0,0.14307]
[1779715763472,60.85,77253.9,4.04,-0.00122,0.0,0.14318]
[1779715768506,60.85,77253.7,4.04,-0.00122,0.0,0.14322]
[1779715775557,60.85,77253.91,4.04,-0.00121,0.0,0.14253]
[1779715780594,60.85,77254.48,4.04,-0.00121,0.0,0.14242]
[1779715785625,60.85,77253.08,4.04,-0.00121,0.0,0.1427]
[1779715790660,60.85,77252.69,4.04,-0.00121,0.0,0.14277]
[1779715795696,60.85,77253.12,4.04,-0.00121,0.0,0.14269]
[1779715800733,60.85,77253.48,4.04,-0.00121,0.0,0.14262]
[1779715805767,60.85,77262.18,4.04,-0.0012,0.0,0.1409]
[1779715810802,60.85,77260.83,4.04,-0.0012,0.0,0.14117]
[1779715815837,60.85,77261.47,4.04,-0.0012,0.0,0.14104]
[1779715820872,60.85,77261.81,4.04,-0.0012,0.0,0.14097]
[1779715825911,60.85,77262.57,4.04,-0.0012,0.0,0.14083]
[1779715830942,60.85,77263.07,4.04,-0.00119,0.0,0.14073]
[1779715835976,60.85,77258.16,4.04,-0.0012,0.0,0.14105]
[1779715842019,60.85,77256.5,4.04,-0.0012,0.0,0.14137]
[1779715847055,60.85,77252.55,4.04,-0.00121,0.0,0.14215]
[1779715854103,60.85,77252.73,4.04,-0.00121,0.0,0.14212]
[1779715859140,60.85,77253.46,4.04,-0.00121,0.0,0.14197]
[1779715864175,60.85,77255.53,4.04,-0.0012,0.0,0.14156]
[1779715869210,60.85,77260.69,4.04,-0.00119,0.0,0.14055]
[1779715875252,60.85,77260.57,4.04,-0.00119,0.0,0.14057]
[1779715880287,60.85,77266.84,4.04,-0.00118,0.0,0.13935]
[1779715885322,60.85,77269.16,4.04,-0.00118,0.0,0.1389]
[1779715890357,60.85,77270.81,4.04,-0.00118,0.0,0.13858]
[1779715895394,60.85,77272.64,4.04,-0.00117,0.0,0.13759]
[1779715900428,60.85,77274.2,4.04,-0.00116,0.0,0.1373]
[1779715905463,60.85,77276.09,4.04,-0.00116,0.0,0.13693]
[1779715912517,60.85,77277.03,4.04,-0.00116,0.0,0.13675]
[1779715918787,60.85,77278.01,4.04,-0.00116,0.0,0.13657]
[1779715927617,60.85,77278.63,4.04,-0.00116,0.0,0.13645]
[1779715932652,60.85,77277.74,4.04,-0.00116,0.0,0.13662]
[1779715938695,60.85,77277.94,4.04,-0.00116,0.0,0.13658]
[1779715943730,60.85,77278.76,4.04,-0.00116,0.0,0.13642]
[1779715948766,60.85,77278.95,4.04,-0.00116,0.0,0.13639]
[1779715955816,60.85,77281.53,4.04,-0.00115,0.0,0.13527]
[1779715961857,60.85,77281.24,4.04,-0.00115,0.0,0.13533]
[1779715966893,60.85,77283.97,4.04,-0.00114,0.0,0.13481]
[1779715971928,60.85,77289.78,4.04,-0.00113,0.0,0.13372]
[1779715976963,60.85,77291.72,4.04,-0.00113,0.0,0.13335]
[1779715981998,60.85,77288.17,4.04,-0.00113,0.0,0.13402]
[1779715987033,60.85,77284.68,4.04,-0.00114,0.0,0.13467]
[1779715992069,60.85,77283.4,4.04,-0.00114,0.0,0.13492]
[1779715997103,60.85,77280.97,4.04,-0.00115,0.0,0.13538]
[1779716005160,60.85,77278.81,4.04,-0.00115,0.0,0.13579]
[1779716008181,60.85,77258.58,4.04,-0.00119,0.0,0.13968]
[1779716019494,60.85,77256.97,4.04,-0.00118,0.0,0.13935]
[1779716025302,60.85,77257.37,4.04,-0.00118,0.0,0.13928]
[1779716030338,60.85,77258.09,4.04,-0.00118,0.0,0.13914]
[1779716037386,60.85,77258.74,4.04,-0.00118,0.0,0.13901]
[1779716042421,60.85,77259.07,4.04,-0.00118,0.0,0.13895]
[1779716047455,60.85,77262.01,4.04,-0.00118,0.0,0.13838]
[1779716052491,60.85,77254.78,4.04,-0.00119,0.0,0.13978]
[1779716057528,60.85,77247.63,4.04,-0.0012,0.0,0.14118]
[1779716063570,60.85,77248.7,4.04,-0.0012,0.0,0.14097]
[1779716068605,60.85,77249.08,4.04,-0.0012,0.0,0.1409]
[1779716074658,60.85,77248.25,4.04,-0.00119,0.0,0.14042]
[1779716079694,60.85,77253.17,4.04,-0.00119,0.0,0.13945]
[1779716085735,60.85,77253.29,4.04,-0.00119,0.0,0.13943]
[1779716092002,60.85,77253.72,4.04,-0.00118,0.0,0.13935]
[1779716097819,60.85,77262.88,4.04,-0.00117,0.0,0.13757]
[1779716101846,60.85,77243.15,4.04,-0.0012,0.0,0.14142]
[1779716106882,60.85,77246.73,4.04,-0.0012,0.0,0.14071]
[1779716112140,60.85,77248.92,4.04,-0.00119,0.0,0.14028]
[1779716117959,60.85,77250.54,4.04,-0.00119,0.0,0.13997]
[1779716122994,60.85,77251.83,4.04,-0.00119,0.0,0.13971]
[1779716128030,60.85,77251.05,4.04,-0.00119,0.0,0.13987]
[1779716133064,60.85,77248.1,4.04,-0.00119,0.0,0.1398]
[1779716138099,60.85,77255.89,4.04,-0.00118,0.0,0.13829]
[1779716143135,60.85,77254.01,4.04,-0.00118,0.0,0.13865]
[1779716150184,60.85,77252.76,4.04,-0.00118,0.0,0.13889]
[1779716155218,60.85,77258.03,4.04,-0.00117,0.0,0.13787]
[1779716160253,60.85,77258.21,4.04,-0.00117,0.0,0.13784]
[1779716165289,60.85,77257.65,4.04,-0.00117,0.0,0.13795]
[1779716170323,60.85,77265.15,4.04,-0.00116,0.0,0.13651]
[1779716175359,60.85,77260.2,4.04,-0.00117,0.0,0.13746]
[1779716180400,60.85,77251.94,4.04,-0.00118,0.0,0.13905]
[1779716185428,60.85,77244.75,4.04,-0.0012,0.0,0.14046]
[1779716190463,60.85,77238.23,4.04,-0.00121,0.0,0.14174]
[1779716195497,60.85,77240.56,4.04,-0.0012,0.0,0.14063]
[1779716200532,60.85,77240.63,4.04,-0.0012,0.0,0.14062]
[1779716205568,60.85,77241.35,4.04,-0.0012,0.0,0.14048]
[1779716212844,60.85,77242.76,4.04,-0.00119,0.0,0.1402]
[1779716218660,60.85,77242.65,4.04,-0.00119,0.0,0.14022]
[1779716223696,60.85,77251.67,4.04,-0.00118,0.0,0.13847]
[1779716228732,60.85,77253.33,4.04,-0.00117,0.0,0.13815]
[1779716237795,60.85,77252.9,4.04,-0.00118,0.0,0.13823]
[1779716243054,60.85,77251.09,4.04,-0.00118,0.0,0.13858]
[1779716248871,60.85,77257.07,4.04,-0.00117,0.0,0.13742]
[1779716253907,60.85,77258.54,4.04,-0.00116,0.0,0.13651]
[1779716258941,60.85,77258.59,4.04,-0.00116,0.0,0.1365]
[1779716263977,60.85,77258.42,4.04,-0.00116,0.0,0.13653]
[1779716270019,60.85,77257.97,4.04,-0.00116,0.0,0.13662]
[1779716275054,60.85,77255.35,4.04,-0.00117,0.0,0.13712]
[1779716281096,60.85,77253.5,4.04,-0.00117,0.0,0.13748]
[1779716285133,60.85,77231.65,4.04,-0.00121,0.0,0.14174]
[1779716288154,60.85,77214.02,4.04,-0.00124,0.0,0.14527]
[1779716293189,60.85,77221.51,4.04,-0.00123,0.0,0.14376]
[1779716298225,60.85,77227.08,4.04,-0.00122,0.0,0.14265]
[1779716303263,60.85,77227.87,4.04,-0.00122,0.0,0.14249]
[1779716308295,60.85,77230.35,4.04,-0.00121,0.0,0.142]
[1779716311315,60.85,77240.96,4.04,-0.00119,0.0,0.13927]
[1779716316351,60.85,77244.65,4.04,-0.00118,0.0,0.13855]
[1779716321386,60.85,77242.6,4.04,-0.00118,0.0,0.13895]
[1779716326423,60.85,77239.89,4.04,-0.00119,0.0,0.13948]
[1779716332464,60.85,77238.87,4.04,-0.00119,0.0,0.13968]
[1779716337715,60.85,77242.72,4.04,-0.00118,0.0,0.13893]
[1779716343541,60.85,77242.18,4.04,-0.00118,0.0,0.13903]
[1779716348577,60.85,77242.51,4.04,-0.00118,0.0,0.13897]
[1779716353611,60.85,77242.94,4.04,-0.00118,0.0,0.13888]
[1779716358646,60.85,77248.03,4.04,-0.00117,0.0,0.1379]
[1779716363681,60.85,77247.98,4.04,-0.00117,0.0,0.13791]
[1779716368718,60.85,77250.66,4.04,-0.00117,0.0,0.13739]
[1779716373979,60.85,77250.84,4.04,-0.00116,0.0,0.13672]
[1779716379794,60.85,77254.6,4.04,-0.00116,0.0,0.136]
[1779716384829,60.85,77253.38,4.04,-0.00116,0.0,0.13623]
[1779716389863,60.85,77252.81,4.04,-0.00116,0.0,0.13634]
[1779716394899,60.85,77258.22,4.04,-0.00115,0.0,0.13531]
[1779716400942,60.85,77258.28,4.04,-0.00115,0.0,0.1353]
[1779716405976,60.85,77257.63,4.04,-0.00115,0.0,0.13542]
[1779716411012,60.85,77247.72,4.04,-0.00117,0.0,0.13732]
[1779716416047,60.85,77243.44,4.04,-0.00118,0.0,0.13815]
[1779716421082,60.85,77237.92,4.04,-0.00119,0.0,0.13922]
[1779716426118,60.85,77244.43,4.04,-0.00118,0.0,0.13795]
[1779716431152,60.85,77249.37,4.04,-0.00116,0.0,0.13637]
[1779716438201,60.85,77245.71,4.04,-0.00117,0.0,0.13707]
[1779716443243,60.85,77244.52,4.04,-0.00117,0.0,0.1373]
[1779716448274,60.85,77240.05,4.04,-0.00118,0.0,0.13816]
[1779716453310,60.85,77240.89,4.04,-0.00118,0.0,0.138]
[1779716460370,60.85,77244.98,4.04,-0.00117,0.0,0.13721]
[1779716466411,60.85,77248.01,4.04,-0.00116,0.0,0.13663]
[1779716471447,60.85,77240.15,4.04,-0.00118,0.0,0.13814]
[1779716476481,60.85,77240.52,4.04,-0.00118,0.0,0.13807]
[1779716481516,60.85,77233.96,4.04,-0.00119,0.0,0.13935]
[1779716486551,60.85,77233.04,4.04,-0.00119,0.0,0.13953]
[1779716491586,60.85,77233.01,4.04,-0.00119,0.0,0.13889]
[1779716496621,60.85,77235.27,4.04,-0.00118,0.0,0.13845]
[1779716503673,60.85,77237.35,4.04,-0.00118,0.0,0.13805]
[1779716508709,60.85,77238.62,4.04,-0.00117,0.0,0.1378]
[1779716513746,60.85,77237.75,4.04,-0.00118,0.0,0.13797]
[1779716518780,60.85,77241.15,4.04,-0.00117,0.0,0.13731]
[1779716523817,60.85,77246.46,4.04,-0.00116,0.0,0.13629]
[1779716528852,60.85,77248.0,4.04,-0.00116,0.0,0.136]
[1779716533887,60.85,77250.85,4.04,-0.00115,0.0,0.13546]
[1779716538922,60.85,77251.03,4.04,-0.00115,0.0,0.13542]
[1779716543957,60.85,77249.44,4.04,-0.00116,0.0,0.13572]
[1779716548992,60.85,77245.53,4.04,-0.00116,0.0,0.13647]
[1779716554049,60.85,77245.74,4.04,-0.00116,0.0,0.1358]
[1779716560093,60.85,77245.47,4.04,-0.00116,0.0,0.13585]
[1779716565341,60.85,77244.1,4.04,-0.00116,0.0,0.13611]
[1779716571172,60.85,77244.68,4.04,-0.00116,0.0,0.136]
[1779716576204,60.85,77245.38,4.04,-0.00116,0.0,0.13587]
[1779716581239,60.85,77245.36,4.04,-0.00116,0.0,0.13587]
[1779716586274,60.85,77245.33,4.04,-0.00116,0.0,0.13588]
[1779716594331,60.85,77245.15,4.04,-0.00116,0.0,0.13591]
[1779716599365,60.85,77243.05,4.04,-0.00116,0.0,0.13631]
[1779716604400,60.85,77242.02,4.04,-0.00116,0.0,0.13651]
[1779716610443,60.85,77240.38,4.04,-0.00117,0.0,0.13683]
[1779716615477,60.85,77241.26,4.04,-0.00116,0.0,0.13602]
[1779716621520,60.85,77241.42,4.04,-0.00116,0.0,0.13599]
[1779716631588,60.85,77241.67,4.04,-0.00116,0.0,0.13595]
[1779716636624,60.85,77241.6,4.04,-0.00116,0.0,0.13596]
[1779716641661,60.85,77241.65,4.04,-0.00116,0.0,0.13595]
[1779716649715,60.85,77242.59,4.04,-0.00116,0.0,0.13577]
[1779716654752,60.85,77233.64,4.04,-0.00117,0.0,0.13749]
[1779716659786,60.85,77231.37,4.04,-0.00118,0.0,0.13793]
[1779716666048,60.85,77232.63,4.04,-0.00118,0.0,0.13768]
[1779716671870,60.85,77233.35,4.04,-0.00117,0.0,0.13691]
[1779716676905,60.85,77234.89,4.04,-0.00117,0.0,0.13661]
[1779716681940,60.85,77236.44,4.04,-0.00116,0.0,0.13631]
[1779716686976,60.85,77245.57,4.04,-0.00115,0.0,0.13457]
[1779716692011,60.85,77248.14,4.04,-0.00114,0.0,0.13409]
[1779716697046,60.85,77249.32,4.04,-0.00114,0.0,0.13386]
[1779716699059,60.85,77266.99,4.04,-0.00111,0.0,0.13057]
[1779716704096,60.85,77269.24,4.04,-0.00111,0.0,0.13015]
[1779716709132,60.85,77270.79,4.04,-0.0011,0.0,0.12987]
[1779716714165,60.85,77269.09,4.04,-0.00111,0.0,0.13018]
[1779716719202,60.85,77264.54,4.04,-0.00111,0.0,0.13102]
[1779716724236,60.85,77268.2,4.04,-0.00111,0.0,0.13034]
[1779716730278,60.85,77267.81,4.04,-0.00111,0.0,0.13042]
[1779716735313,60.85,77262.87,4.04,-0.00111,0.0,0.13072]
[1779716740349,60.85,77246.3,4.04,-0.00114,0.0,0.13381]
[1779716745387,60.85,77242.8,4.04,-0.00115,0.0,0.13447]
[1779716750422,60.85,77243.59,4.04,-0.00114,0.0,0.13432]
[1779716756690,60.85,77242.88,4.04,-0.00115,0.0,0.13445]
[1779716762507,60.85,77244.93,4.04,-0.00114,0.0,0.13407]
[1779716767541,60.85,77250.16,4.04,-0.00113,0.0,0.13308]
[1779716772576,60.85,77248.88,4.04,-0.00114,0.0,0.13332]
[1779716777611,60.85,77247.36,4.04,-0.00114,0.0,0.13361]
[1779716782646,60.85,77245.15,4.04,-0.00114,0.0,0.13403]
[1779716787681,60.85,77245.29,4.04,-0.00114,0.0,0.134]
[1779716792718,60.85,77244.59,4.04,-0.00114,0.0,0.13351]
[1779716799765,60.85,77244.21,4.04,-0.00114,0.0,0.13358]
[1779716804800,60.85,77244.25,4.04,-0.00114,0.0,0.13357]
[1779716810843,60.85,77242.93,4.04,-0.00114,0.0,0.13382]
[1779716815877,60.85,77243.5,4.04,-0.00114,0.0,0.13371]
[1779716822928,60.85,77243.03,4.04,-0.00114,0.0,0.1338]
[1779716827963,60.85,77243.82,4.04,-0.00114,0.0,0.13365]
[1779716832999,60.85,77247.55,4.04,-0.00113,0.0,0.13295]
[1779716839039,60.85,77248.65,4.04,-0.00113,0.0,0.13274]
[1779716844074,60.85,77247.17,4.04,-0.00113,0.0,0.13302]
[1779716849110,60.85,77246.19,4.04,-0.00113,0.0,0.1332]
[1779716854145,60.85,77242.17,4.04,-0.00114,0.0,0.13334]
[1779716859180,60.85,77242.02,4.04,-0.00114,0.0,0.13336]
[1779716867463,60.85,77241.53,4.04,-0.00114,0.0,0.13346]
[1779716873278,60.85,77240.69,4.04,-0.00114,0.0,0.13362]
[1779716878313,60.85,77241.26,4.04,-0.00114,0.0,0.13351]
[1779716883348,60.85,77241.92,4.04,-0.00114,0.0,0.13338]
[1779716891404,60.85,77243.09,4.04,-0.00114,0.0,0.13316]
[1779716897674,60.85,77244.74,4.04,-0.00113,0.0,0.13285]
[1779716903489,60.85,77245.28,4.04,-0.00113,0.0,0.13275]
[1779716910538,60.85,77245.16,4.04,-0.00113,0.0,0.13277]
[1779716917813,60.85,77245.17,4.04,-0.00113,0.0,0.13215]
[1779716923630,60.85,77243.59,4.04,-0.00113,0.0,0.13245]
[1779716928665,60.85,77243.83,4.04,-0.00113,0.0,0.1324]
[1779716933702,60.85,77244.74,4.04,-0.00113,0.0,0.13223]
[1779716938737,60.85,77242.89,4.04,-0.00113,0.0,0.13258]
[1779716944778,60.85,77243.5,4.04,-0.00113,0.0,0.13246]
[1779716951826,60.85,77243.63,4.04,-0.00113,0.0,0.13244]
[1779716957868,60.85,77243.15,4.04,-0.00113,0.0,0.13253]
[1779716962904,60.85,77243.5,4.04,-0.00113,0.0,0.13246]
[1779716968166,60.85,77261.27,4.04,-0.0011,0.0,0.12917]
[1779716973981,60.85,77261.04,4.04,-0.00109,0.0,0.12861]
[1779716979016,60.85,77259.91,4.04,-0.0011,0.0,0.12881]
[1779716986065,60.85,77258.04,4.04,-0.0011,0.0,0.12916]
[1779716991100,60.85,77261.15,4.04,-0.00109,0.0,0.12859]
[1779716996136,60.85,77262.49,4.04,-0.00109,0.0,0.12834]
[1779717001171,60.85,77264.17,4.04,-0.00109,0.0,0.12804]
[1779717006206,60.85,77270.71,4.04,-0.00108,0.0,0.12686]
[1779717011241,60.85,77273.29,4.04,-0.00107,0.0,0.12639]
[1779717016275,60.85,77274.01,4.04,-0.00107,0.0,0.12626]
[1779717021312,60.85,77269.63,4.04,-0.00108,0.0,0.12705]
[1779717028593,60.85,77268.26,4.04,-0.00108,0.0,0.1273]
[1779717035409,60.85,77267.93,4.04,-0.00108,0.0,0.12676]
[1779717041450,60.85,77267.77,4.04,-0.00108,0.0,0.12678]
[1779717046486,60.85,77267.74,4.04,-0.00108,0.0,0.12679]
[1779717051521,60.85,77266.07,4.04,-0.00108,0.0,0.12709]
[1779717056556,60.85,77262.57,4.04,-0.00109,0.0,0.12772]
[1779717061591,60.85,77263.24,4.04,-0.00108,0.0,0.1276]
[1779717066626,60.85,77263.86,4.04,-0.00108,0.0,0.12749]
[1779717073686,60.85,77249.21,4.04,-0.00111,0.0,0.13017]
[1779717078941,60.85,77247.69,4.04,-0.00111,0.0,0.13045]
[1779717084759,60.85,77244.18,4.04,-0.00112,0.0,0.1311]
[1779717089793,60.85,77244.73,4.04,-0.00112,0.0,0.131]
[1779717094828,60.85,77244.24,4.04,-0.00111,0.0,0.13047]
[1779717099865,60.85,77235.67,4.04,-0.00113,0.0,0.13206]
[1779717104900,60.85,77244.25,4.04,-0.00111,0.0,0.13047]
[1779717109935,60.85,77245.64,4.04,-0.00111,0.0,0.13021]
[1779717114971,60.85,77245.33,4.04,-0.00111,0.0,0.13027]
[1779717120014,60.85,77246.02,4.04,-0.00111,0.0,0.13014]
[1779717125051,60.85,77247.07,4.04,-0.00111,0.0,0.12995]
[1779717130086,60.85,77244.68,4.04,-0.00111,0.0,0.13039]
[1779717136127,60.85,77245.92,4.04,-0.00111,0.0,0.13016]
[1779717141165,60.85,77246.49,4.04,-0.00111,0.0,0.13005]
[1779717146198,60.85,77247.14,4.04,-0.00111,0.0,0.12993]
[1779717151233,60.85,77248.12,4.04,-0.0011,0.0,0.12914]
[1779717156268,60.85,77248.77,4.04,-0.0011,0.0,0.12902]
[1779717162311,60.85,77248.91,4.04,-0.0011,0.0,0.129]
[1779717168352,60.85,77248.88,4.04,-0.0011,0.0,0.129]
[1779717173609,60.85,77249.04,4.04,-0.0011,0.0,0.12897]
[1779717179430,60.85,77250.52,4.04,-0.0011,0.0,0.1287]
[1779717184463,60.85,77251.22,4.04,-0.0011,0.0,0.12858]
[1779717189499,60.85,77251.16,4.04,-0.0011,0.0,0.12859]
[1779717195540,60.85,77251.06,4.04,-0.0011,0.0,0.1286]
[1779717200577,60.85,77252.37,4.04,-0.00109,0.0,0.12837]
[1779717205611,60.85,77272.12,4.04,-0.00106,0.0,0.12481]
[1779717210646,60.85,77271.34,4.04,-0.00106,0.0,0.12495]
[1779717215681,60.85,77261.31,4.04,-0.00107,0.0,0.12614]
[1779717220716,60.85,77259.59,4.04,-0.00108,0.0,0.12645]
[1779717226761,60.85,77256.64,4.04,-0.00108,0.0,0.12698]
[1779717231796,60.85,77255.09,4.04,-0.00108,0.0,0.12726]
[1779717240858,60.85,77255.83,4.04,-0.00108,0.0,0.12713]
[1779717246905,60.85,77255.19,4.04,-0.00108,0.0,0.12725]
[1779717251940,60.85,77252.39,4.04,-0.00109,0.0,0.12775]
[1779717258990,60.85,77252.24,4.04,-0.00109,0.0,0.12778]
[1779717264239,60.85,77252.34,4.04,-0.00109,0.0,0.12776]
[1779717272081,60.85,77255.53,4.04,-0.00108,0.0,0.12658]
[1779717278122,60.85,77255.21,4.04,-0.00108,0.0,0.12664]
[1779717284380,60.85,77254.99,4.04,-0.00108,0.0,0.12668]
[1779717291213,60.85,77254.48,4.04,-0.00108,0.0,0.12677]
[1779717296247,60.85,77267.22,4.04,-0.00106,0.0,0.12449]
[1779717301285,60.85,77261.76,4.04,-0.00107,0.0,0.12546]
[1779717306318,60.85,77262.98,4.04,-0.00107,0.0,0.12525]
[1779717311352,60.85,77263.23,4.04,-0.00106,0.0,0.1252]
[1779717317395,60.85,77267.24,4.04,-0.00106,0.0,0.12449]
[1779717323437,60.85,77267.62,4.04,-0.00106,0.0,0.12442]
[1779717328472,60.85,77272.31,4.04,-0.00105,0.0,0.12359]
[1779717333507,60.85,77263.66,4.04,-0.00106,0.0,0.12453]
[1779717338543,60.85,77263.46,4.04,-0.00106,0.0,0.12456]
[1779717344799,60.85,77263.79,4.04,-0.00106,0.0,0.12451]
[1779717351633,60.85,77263.83,4.04,-0.00106,0.0,0.1245]
[1779717356668,60.85,77263.97,4.04,-0.00106,0.0,0.12447]
[1779717361703,60.85,77264.48,4.04,-0.00106,0.0,0.12438]
[1779717366740,60.85,77264.21,4.04,-0.00106,0.0,0.12443]
[1779717371775,60.85,77270.15,4.04,-0.00105,0.0,0.12338]
[1779717377817,60.85,77265.38,4.04,-0.00106,0.0,0.12422]
[1779717382851,60.85,77267.11,4.04,-0.00105,0.0,0.12392]
[1779717387885,60.85,77270.88,4.04,-0.00105,0.0,0.12325]
[1779717394936,60.85,77268.87,4.04,-0.00105,0.0,0.12302]
[1779717402990,60.85,77269.25,4.04,-0.00104,0.0,0.12295]
[1779717408029,60.85,77270.53,4.04,-0.00104,0.0,0.12272]
[1779717413063,60.85,77270.09,4.04,-0.00104,0.0,0.1228]
[1779717418098,60.85,77269.27,4.04,-0.00104,0.0,0.12295]
[1779717423132,60.85,77262.94,4.04,-0.00106,0.0,0.12406]
[1779717429388,60.85,77266.96,4.04,-0.00105,0.0,0.12335]
[1779717435217,60.85,77267.4,4.04,-0.00105,0.0,0.12327]
[1779717440252,60.85,77268.57,4.04,-0.00105,0.0,0.12307]
[1779717446296,60.85,77269.4,4.04,-0.00104,0.0,0.12292]
[1779717451333,60.85,77270.36,4.04,-0.00104,0.0,0.12217]
[1779717457374,60.85,77270.72,4.04,-0.00104,0.0,0.1221]
[1779717462408,60.85,77270.95,4.04,-0.00104,0.0,0.12206]
[1779717467443,60.85,77265.61,4.04,-0.00105,0.0,0.123]
[1779717472478,60.85,77263.98,4.04,-0.00105,0.0,0.12329]
[1779717477512,60.85,77261.93,4.04,-0.00105,0.0,0.12365]
[1779717482548,60.85,77259.85,4.04,-0.00106,0.0,0.12402]
[1779717487583,60.85,77256.97,4.04,-0.00106,0.0,0.12453]
[1779717492617,60.85,77256.64,4.04,-0.00106,0.0,0.12459]
[1779717497653,60.85,77260.72,4.04,-0.00105,0.0,0.12386]
[1779717502695,60.85,77261.46,4.04,-0.00105,0.0,0.12373]
[1779717507724,60.85,77261.82,4.04,-0.00105,0.0,0.12367]
[1779717514775,60.85,77261.82,4.04,-0.00105,0.0,0.12308]
[1779717520022,60.85,77260.34,4.04,-0.00105,0.0,0.12334]
[1779717525851,60.85,77260.21,4.04,-0.00105,0.0,0.12336]
[1779717530887,60.85,77260.48,4.04,-0.00105,0.0,0.12331]
[1779717535922,60.85,77256.93,4.04,-0.00106,0.0,0.12394]
[1779717540961,60.85,77256.2,4.04,-0.00106,0.0,0.12407]
[1779717545992,60.85,77256.64,4.04,-0.00106,0.0,0.12399]
[1779717555057,60.85,77257.0,4.04,-0.00106,0.0,0.12393]
[1779717560304,60.85,77254.7,4.04,-0.00106,0.0,0.12433]
[1779717569154,60.85,77254.9,4.04,-0.00106,0.0,0.1243]
[1779717574189,60.85,77259.08,4.04,-0.00105,0.0,0.12297]
[1779717579223,60.85,77260.12,4.04,-0.00105,0.0,0.12278]
[1779717588287,60.85,77259.45,4.04,-0.00105,0.0,0.1229]
[1779717595337,60.85,77259.4,4.04,-0.00105,0.0,0.12291]
[1779717600584,60.85,77259.26,4.04,-0.00105,0.0,0.12293]
[1779717606414,60.85,77257.92,4.04,-0.00105,0.0,0.12317]
[1779717613676,60.85,77257.01,4.04,-0.00105,0.0,0.12333]
[1779717620512,60.85,77256.42,4.04,-0.00105,0.0,0.12344]
[1779717625547,60.85,77257.68,4.04,-0.00105,0.0,0.12321]
[1779717630582,60.85,77256.7,4.04,-0.00105,0.0,0.12339]
[1779717635618,60.85,77249.57,4.04,-0.00106,0.0,0.12405]
[1779717642667,60.85,77247.17,4.04,-0.00106,0.0,0.12448]
[1779717647701,60.85,77251.33,4.04,-0.00105,0.0,0.12374]
[1779717652737,60.85,77248.72,4.04,-0.00106,0.0,0.1242]
[1779717657772,60.85,77248.59,4.04,-0.00106,0.0,0.12423]
[1779717662806,60.85,77248.27,4.04,-0.00106,0.0,0.12428]
[1779717667842,60.85,77247.79,4.04,-0.00106,0.0,0.12437]
[1779717672876,60.85,77248.2,4.04,-0.00106,0.0,0.1243]
[1779717679927,60.85,77248.74,4.04,-0.00106,0.0,0.1242]
[1779717684961,60.85,77249.09,4.04,-0.00106,0.0,0.12414]
[1779717692010,60.85,77250.06,4.04,-0.00105,0.0,0.12337]
[1779717697046,60.85,77250.36,4.04,-0.00105,0.0,0.12332]
[1779717704319,60.85,77250.45,4.04,-0.00105,0.0,0.1233]
[1779717711144,60.85,77250.63,4.04,-0.00105,0.0,0.12327]
[1779717716179,60.85,77253.36,4.04,-0.00105,0.0,0.12279]
[1779717721215,60.85,77252.89,4.04,-0.00105,0.0,0.12287]
[1779717726249,60.85,77252.82,4.04,-0.00105,0.0,0.12289]
[1779717731285,60.85,77252.68,4.04,-0.00105,0.0,0.12291]
[1779717740347,60.85,77246.82,4.04,-0.00106,0.0,0.12395]
[1779717745382,60.85,77238.34,4.04,-0.00107,0.0,0.12546]
[1779717750417,60.85,77230.17,4.04,-0.00109,0.0,0.12693]
[1779717755452,60.85,77236.95,4.04,-0.00107,0.0,0.12511]
[1779717760487,60.85,77235.7,4.04,-0.00107,0.0,0.12533]
[1779717766529,60.85,77238.91,4.04,-0.00107,0.0,0.12476]
[1779717771564,60.85,77240.67,4.04,-0.00106,0.0,0.12444]
[1779717778613,60.85,77241.28,4.04,-0.00106,0.0,0.12433]
[1779717783648,60.85,77242.05,4.04,-0.00106,0.0,0.1242]
[1779717793735,60.85,77242.56,4.04,-0.00106,0.0,0.12411]
[1779717795749,60.85,77263.92,4.04,-0.00102,0.0,0.12036]
[1779717800783,60.85,77268.16,4.04,-0.00102,0.0,0.11963]
[1779717805826,60.85,77277.89,4.04,-0.001,0.0,0.11797]
[1779717810861,60.85,77277.66,4.04,-0.001,0.0,0.11801]
[1779717815896,60.85,77276.42,4.04,-0.001,0.0,0.11765]
[1779717821938,60.85,77264.28,4.04,-0.00102,0.0,0.11972]
[1779717826973,60.85,77259.79,4.04,-0.00103,0.0,0.12049]
[1779717832013,60.85,77262.5,4.04,-0.00102,0.0,0.12003]
[1779717837045,60.85,77261.35,4.04,-0.00102,0.0,0.12022]
[1779717842080,60.85,77261.64,4.04,-0.00102,0.0,0.12017]
[1779717847116,60.85,77261.38,4.04,-0.00102,0.0,0.12022]
[1779717852154,60.85,77262.72,4.04,-0.00102,0.0,0.11999]
[1779717853162,60.85,77282.09,4.04,-0.00099,0.0,0.11669]
[1779717858195,60.85,77285.67,4.04,-0.00098,0.0,0.11609]
[1779717865463,60.85,77286.21,4.04,-0.00098,0.0,0.116]
[1779717871286,60.85,77289.99,4.04,-0.00097,0.0,0.11481]
[1779717876542,60.85,77298.14,4.04,-0.00096,0.0,0.11346]
[1779717882366,60.85,77315.15,4.04,-0.00094,0.0,0.1107]
[1779717887620,60.85,77328.68,4.04,-0.00092,0.0,0.10855]
[1779717893444,60.85,77336.24,4.04,-0.0009,0.0,0.10737]
[1779717897690,60.85,77359.76,4.04,-0.00087,0.0,0.10375]
[1779717903514,60.85,77356.4,4.04,-0.00088,0.0,0.10426]
[1779717908549,60.85,77353.71,4.04,-0.00088,0.0,0.10467]
[1779717913584,60.85,77354.64,4.04,-0.00088,0.0,0.10453]
[1779717918619,60.85,77360.66,4.04,-0.00087,0.0,0.10362]
[1779717924661,60.85,77361.45,4.04,-0.00087,0.0,0.1035]
[1779717929696,60.85,77361.35,4.04,-0.00087,0.0,0.10351]
[1779717934731,60.85,77361.05,4.04,-0.00086,0.0,0.10304]
[1779717939767,60.85,77361.49,4.04,-0.00086,0.0,0.10298]
[1779717944804,60.85,77361.82,4.04,-0.00086,0.0,0.10293]
[1779717947828,60.85,77381.59,4.04,-0.00084,0.0,0.1]
[1779717951855,60.85,77401.89,4.04,-0.00081,0.0,0.09707]
[1779717956891,60.85,77413.42,4.04,-0.0008,0.0,0.09544]
[1779717961933,60.85,77411.85,4.04,-0.0008,0.0,0.09566]
[1779717966960,60.85,77408.15,4.04,-0.0008,0.0,0.09618]
[1779717971995,60.85,77423.0,4.04,-0.00078,0.0,0.0941]
[1779717977039,60.85,77442.17,4.04,-0.00076,0.0,0.09148]
[1779717979059,60.85,77423.97,4.04,-0.00078,0.0,0.09397]
[1779717984088,60.85,77437.3,4.04,-0.00077,0.0,0.09214]
[1779717989121,60.85,77429.8,4.04,-0.00077,0.0,0.09316]
[1779717994155,60.85,77425.4,4.04,-0.00078,0.0,0.09329]
[1779717999198,60.85,77423.05,4.04,-0.00078,0.0,0.09362]
[1779718004231,60.85,77406.85,4.04,-0.0008,0.0,0.09587]
[1779718007248,60.85,77383.52,4.04,-0.00083,0.0,0.09921]
[1779718012284,60.85,77372.71,4.04,-0.00084,0.0,0.1008]
[1779718017319,60.85,77364.04,4.04,-0.00086,0.0,0.10208]
[1779718022355,60.85,77366.09,4.04,-0.00085,0.0,0.10178]
[1779718027391,60.85,77373.39,4.04,-0.00084,0.0,0.1007]
[1779718032425,60.85,77374.2,4.04,-0.00084,0.0,0.10058]
[1779718038766,60.85,77374.74,4.04,-0.00084,0.0,0.1005]
[1779718044508,60.85,77376.22,4.04,-0.00084,0.0,0.10028]
[1779718056593,60.85,77376.16,4.04,-0.00084,0.0,0.09979]
[1779718061641,60.85,77394.23,4.04,-0.00081,0.0,0.09718]
[1779718066671,60.85,77390.72,4.04,-0.00082,0.0,0.09768]
[1779718071700,60.85,77391.16,4.04,-0.00082,0.0,0.09761]
[1779718077743,60.85,77392.55,4.04,-0.00081,0.0,0.09742]
[1779718082780,60.85,77391.46,4.04,-0.00082,0.0,0.09757]
[1779718087812,60.85,77387.58,4.04,-0.00082,0.0,0.09813]
[1779718092850,60.85,77388.03,4.04,-0.00082,0.0,0.09806]
[1779718097883,60.85,77388.36,4.04,-0.00082,0.0,0.09802]
[1779718102917,60.85,77391.85,4.04,-0.00082,0.0,0.09752]
[1779718107954,60.85,77404.28,4.04,-0.0008,0.0,0.09575]
[1779718112988,60.85,77406.95,4.04,-0.00079,0.0,0.09489]
[1779718118026,60.85,77403.02,4.04,-0.0008,0.0,0.09544]
[1779718123061,60.85,77410.82,4.04,-0.00079,0.0,0.09435]
[1779718128097,60.85,77413.63,4.04,-0.00078,0.0,0.09396]
[1779718133131,60.85,77414.58,4.04,-0.00078,0.0,0.09383]
[1779718138172,60.85,77413.48,4.04,-0.00078,0.0,0.09398]
[1779718143201,60.85,77407.88,4.04,-0.00079,0.0,0.09476]
[1779718148240,60.85,77390.18,4.04,-0.00081,0.0,0.09726]
[1779718153272,60.85,77388.15,4.04,-0.00082,0.0,0.09755]
[1779718158307,60.85,77388.46,4.04,-0.00082,0.0,0.09751]
[1779718163341,60.85,77391.27,4.04,-0.00081,0.0,0.09711]
[1779718169681,60.85,77390.26,4.04,-0.00081,0.0,0.09725]
[1779718175426,60.85,77389.56,4.04,-0.00081,0.0,0.09686]
[1779718180461,60.85,77389.27,4.04,-0.00081,0.0,0.0969]
[1779718185497,60.85,77384.06,4.04,-0.00082,0.0,0.09765]
[1779718187510,60.85,77409.08,4.04,-0.00078,0.0,0.09411]
[1779718192544,60.85,77412.89,4.04,-0.00078,0.0,0.09359]
[1779718197580,60.85,77400.13,4.04,-0.0008,0.0,0.09536]
[1779718202617,60.85,77387.0,4.04,-0.00081,0.0,0.09722]
[1779718207655,60.85,77391.35,4.04,-0.00081,0.0,0.0966]
[1779718212689,60.85,77395.44,4.04,-0.0008,0.0,0.09602]
[1779718217727,60.85,77408.99,4.04,-0.00078,0.0,0.09413]
[1779718222760,60.85,77408.36,4.04,-0.00079,0.0,0.09421]
[1779718227796,60.85,77404.32,4.04,-0.00079,0.0,0.09478]
[1779718232831,60.85,77408.11,4.04,-0.00078,0.0,0.09377]
[1779718237866,60.85,77407.44,4.04,-0.00078,0.0,0.09386]
[1779718242901,60.85,77408.01,4.04,-0.00078,0.0,0.09378]
[1779718247937,60.85,77411.51,4.04,-0.00078,0.0,0.0933]
[1779718252976,60.85,77421.76,4.04,-0.00076,0.0,0.0919]
[1779718258010,60.85,77421.34,4.04,-0.00077,0.0,0.09195]
[1779718263048,60.85,77417.94,4.04,-0.00077,0.0,0.09242]
[1779718268083,60.85,77414.66,4.04,-0.00077,0.0,0.09287]
[1779718274130,60.85,77412.79,4.04,-0.00078,0.0,0.09312]
[1779718281177,60.85,77412.39,4.04,-0.00078,0.0,0.09318]
[1779718286214,60.85,77408.61,4.04,-0.00078,0.0,0.0937]
[1779718292255,60.85,77410.37,4.04,-0.00078,0.0,0.09298]
[1779718297292,60.85,77409.45,4.04,-0.00078,0.0,0.09311]
[1779718302325,60.85,77408.02,4.04,-0.00078,0.0,0.0933]
[1779718307363,60.85,77407.02,4.04,-0.00078,0.0,0.09344]
[1779718312398,60.85,77402.78,4.04,-0.00078,0.0,0.09403]
[1779718317433,60.85,77395.82,4.04,-0.00079,0.0,0.095]
[1779718323474,60.85,77396.65,4.04,-0.00079,0.0,0.09488]
[1779718329515,60.85,77405.83,4.04,-0.00078,0.0,0.09361]
[1779718334551,60.85,77407.0,4.04,-0.00078,0.0,0.09344]
[1779718340890,60.85,77406.35,4.04,-0.00078,0.0,0.09353]
[1779718346635,60.85,77405.87,4.04,-0.00078,0.0,0.0936]
[1779718351671,60.85,77406.66,4.04,-0.00078,0.0,0.09301]
[1779718356708,60.85,77406.74,4.04,-0.00078,0.0,0.093]
[1779718361741,60.85,77407.28,4.04,-0.00078,0.0,0.09293]
[1779718366775,60.85,77407.44,4.04,-0.00078,0.0,0.09291]
[1779718371810,60.85,77407.4,4.04,-0.00078,0.0,0.09291]
[1779718376845,60.85,77407.69,4.04,-0.00077,0.0,0.09287]
[1779718381880,60.85,77406.88,4.04,-0.00078,0.0,0.09298]
[1779718386917,60.85,77405.88,4.04,-0.00078,0.0,0.09312]
[1779718391955,60.85,77407.31,4.04,-0.00078,0.0,0.09293]
[1779718396986,60.85,77398.49,4.04,-0.00079,0.0,0.09414]
[1779718402023,60.85,77397.92,4.04,-0.00079,0.0,0.09422]
[1779718409075,60.85,77398.15,4.04,-0.00079,0.0,0.09419]
[1779718414109,60.85,77393.96,4.04,-0.00079,0.0,0.09429]
[1779718419146,60.85,77400.37,4.04,-0.00078,0.0,0.0934]
[1779718425188,60.85,77398.97,4.04,-0.00078,0.0,0.0936]
[1779718431542,60.85,77398.34,4.04,-0.00078,0.0,0.09368]
[1779718437273,60.85,77393.46,4.04,-0.00079,0.0,0.09436]
[1779718442307,60.85,77394.48,4.04,-0.00079,0.0,0.09422]
[1779718447341,60.85,77395.4,4.04,-0.00079,0.0,0.09409]
[1779718452378,60.85,77404.86,4.04,-0.00077,0.0,0.09279]
[1779718457412,60.85,77403.95,4.04,-0.00078,0.0,0.09291]
[1779718462447,60.85,77406.05,4.04,-0.00077,0.0,0.09262]
[1779718467482,60.85,77405.55,4.04,-0.00077,0.0,0.09269]
[1779718472517,60.85,77403.42,4.04,-0.00077,0.0,0.09251]
[1779718477552,60.85,77397.19,4.04,-0.00078,0.0,0.09336]
[1779718482587,60.85,77394.74,4.04,-0.00078,0.0,0.0937]
[1779718487622,60.85,77394.94,4.04,-0.00078,0.0,0.09368]
[1779718492657,60.85,77394.41,4.04,-0.00078,0.0,0.09375]
[1779718498699,60.85,77394.65,4.04,-0.00078,0.0,0.09372]
[1779718503734,60.85,77404.94,4.04,-0.00077,0.0,0.0923]
[1779718508769,60.85,77404.33,4.04,-0.00077,0.0,0.09238]
[1779718513804,60.85,77405.57,4.04,-0.00077,0.0,0.09221]
[1779718518840,60.85,77405.46,4.04,-0.00077,0.0,0.09223]
[1779718523874,60.85,77408.87,4.04,-0.00077,0.0,0.09176]
[1779718528909,60.85,77411.23,4.04,-0.00076,0.0,0.09144]
[1779718533944,60.85,77412.44,4.04,-0.00076,0.0,0.09081]
[1779718538980,60.85,77409.61,4.04,-0.00076,0.0,0.09119]
[1779718544017,60.85,77409.06,4.04,-0.00076,0.0,0.09127]
[1779718549049,60.85,77401.93,4.04,-0.00077,0.0,0.09224]
[1779718554085,60.85,77401.47,4.04,-0.00077,0.0,0.0923]
[1779718559120,60.85,77402.67,4.04,-0.00077,0.0,0.09214]
[1779718564160,60.85,77402.68,4.04,-0.00077,0.0,0.09213]
[1779718569201,60.85,77402.49,4.04,-0.00077,0.0,0.09216]
[1779718575237,60.85,77399.51,4.04,-0.00077,0.0,0.09257]
[1779718580273,60.85,77400.24,4.04,-0.00077,0.0,0.09247]
[1779718585307,60.85,77400.34,4.04,-0.00077,0.0,0.09245]
[1779718592686,60.85,77401.77,4.04,-0.00077,0.0,0.09179]
[1779718602433,60.85,77397.91,4.04,-0.00077,0.0,0.09231]
[1779718608481,60.85,77403.0,4.04,-0.00076,0.0,0.09162]
[1779718613515,60.85,77415.21,4.04,-0.00075,0.0,0.08997]
[1779718619557,60.85,77414.13,4.04,-0.00075,0.0,0.09012]
[1779718624592,60.85,77411.08,4.04,-0.00076,0.0,0.09053]
[1779718629633,60.85,77411.23,4.04,-0.00075,0.0,0.09051]
[1779718634663,60.85,77413.78,4.04,-0.00075,0.0,0.09016]
[1779718638690,60.85,77431.51,4.04,-0.00073,0.0,0.08782]
[1779718643727,60.85,77431.97,4.04,-0.00073,0.0,0.08776]
[1779718648761,60.85,77433.3,4.04,-0.00073,0.0,0.08758]
[1779718653798,60.85,77435.76,4.04,-0.00072,0.0,0.08681]
[1779718658830,60.85,77441.32,4.04,-0.00072,0.0,0.08609]
[1779718663865,60.85,77438.56,4.04,-0.00072,0.0,0.08645]
[1779718668900,60.85,77442.38,4.04,-0.00071,0.0,0.08596]
[1779718674942,60.85,77440.36,4.04,-0.00072,0.0,0.08622]
[1779718679981,60.85,77445.94,4.04,-0.00071,0.0,0.0855]
[1779718685014,60.85,77443.59,4.04,-0.00071,0.0,0.0858]
[1779718690048,60.85,77450.44,4.04,-0.0007,0.0,0.08493]
[1779718695084,60.85,77466.31,4.04,-0.00069,0.0,0.08294]
[1779718700134,60.85,77477.89,4.04,-0.00067,0.0,0.08151]
[1779718705166,60.85,77484.24,4.04,-0.00067,0.0,0.08074]
[1779718710200,60.85,77494.57,4.04,-0.00066,0.0,0.07949]
[1779718715235,60.85,77496.84,4.04,-0.00065,0.0,0.0788]
[1779718720329,60.85,77509.85,4.04,-0.00064,0.0,0.07727]
[1779718722358,60.85,77477.17,4.04,-0.00067,0.0,0.08117]
[1779718727392,60.85,77461.58,4.04,-0.00069,0.0,0.08309]
[1779718732427,60.85,77454.39,4.04,-0.0007,0.0,0.08399]
[1779718737462,60.85,77460.59,4.04,-0.00069,0.0,0.08321]
[1779718742497,60.85,77464.16,4.04,-0.00069,0.0,0.08277]
[1779718747531,60.85,77472.43,4.04,-0.00068,0.0,0.08175]
[1779718752567,60.85,77475.26,4.04,-0.00067,0.0,0.0814]
[1779718757602,60.85,77466.89,4.04,-0.00068,0.0,0.08243]
[1779718762637,60.85,77481.98,4.04,-0.00067,0.0,0.08058]
[1779718767673,60.85,77486.75,4.04,-0.00066,0.0,0.08001]
[1779718772707,60.85,77482.78,4.04,-0.00066,0.0,0.08006]
[1779718777742,60.85,77477.94,4.04,-0.00067,0.0,0.08065]
[1779718782779,60.85,77476.61,4.04,-0.00067,0.0,0.08081]
[1779718787811,60.85,77475.81,4.04,-0.00067,0.0,0.08091]
[1779718794862,60.85,77475.7,4.04,-0.00067,0.0,0.08092]
[1779718799899,60.85,77480.46,4.04,-0.00066,0.0,0.08034]
[1779718804933,60.85,77479.07,4.04,-0.00067,0.0,0.08051]
[1779718809968,60.85,77464.86,4.04,-0.00068,0.0,0.08225]
[1779718815008,60.85,77477.91,4.04,-0.00067,0.0,0.08065]
[1779718820124,60.85,77476.4,4.04,-0.00067,0.0,0.08083]
[1779718826148,60.85,77468.29,4.04,-0.00068,0.0,0.08182]
[1779718831184,60.85,77469.83,4.04,-0.00067,0.0,0.08121]
[1779718836219,60.85,77455.61,4.04,-0.00069,0.0,0.08296]
[1779718841254,60.85,77453.16,4.04,-0.00069,0.0,0.08326]
[1779718846292,60.85,77452.53,4.04,-0.00069,0.0,0.08334]
[1779718851327,60.85,77452.31,4.04,-0.00069,0.0,0.08337]
[1779718856361,60.85,77448.62,4.04,-0.0007,0.0,0.08383]
[1779718862403,60.85,77448.54,4.04,-0.0007,0.0,0.08384]
[1779718867440,60.85,77447.67,4.04,-0.0007,0.0,0.08395]
[1779718872474,60.85,77442.89,4.04,-0.0007,0.0,0.08455]
[1779718877508,60.85,77430.74,4.04,-0.00072,0.0,0.0861]
[1779718883550,60.85,77426.1,4.04,-0.00072,0.0,0.0867]
[1779718889593,60.85,77424.99,4.04,-0.00072,0.0,0.08685]
[1779718894854,60.85,77431.01,4.04,-0.00071,0.0,0.08562]
[1779718900671,60.85,77442.08,4.04,-0.0007,0.0,0.08421]
[1779718905705,60.85,77449.65,4.04,-0.00069,0.0,0.08326]
[1779718910740,60.85,77450.97,4.04,-0.00069,0.0,0.0831]
[1779718916782,60.85,77453.92,4.04,-0.00069,0.0,0.08273]
[1779718921839,60.85,77453.8,4.04,-0.00069,0.0,0.08275]
[1779718926855,60.85,77453.26,4.04,-0.00069,0.0,0.08281]
[1779718932906,60.85,77452.81,4.04,-0.00069,0.0,0.08287]
[1779718937942,60.85,77452.08,4.04,-0.00069,0.0,0.08296]
[1779718945997,60.85,77457.0,4.04,-0.00068,0.0,0.08235]
[1779718951039,60.85,77458.68,4.04,-0.00068,0.0,0.08171]
[1779718956075,60.85,77458.47,4.04,-0.00068,0.0,0.08174]
[1779718961109,60.85,77458.85,4.04,-0.00068,0.0,0.08169]
[1779718967152,60.85,77459.86,4.04,-0.00068,0.0,0.08156]
[1779718972187,60.85,77460.13,4.04,-0.00068,0.0,0.08153]
[1779718977221,60.85,77459.76,4.04,-0.00068,0.0,0.08158]
[1779718982466,60.85,77460.54,4.04,-0.00068,0.0,0.08148]
[1779718988303,60.85,77459.08,4.04,-0.00068,0.0,0.08166]
[1779718993339,60.85,77459.75,4.04,-0.00068,0.0,0.08158]
[1779718998374,60.85,77449.78,4.04,-0.00069,0.0,0.08281]
[1779719003409,60.85,77438.64,4.04,-0.0007,0.0,0.0842]
[1779719008445,60.85,77433.59,4.04,-0.00071,0.0,0.08484]
[1779719013480,60.85,77430.61,4.04,-0.00071,0.0,0.08478]
[1779719018515,60.85,77428.7,4.04,-0.00071,0.0,0.08502]
[1779719024557,60.85,77427.4,4.04,-0.00071,0.0,0.08519]
[1779719029592,60.85,77425.98,4.04,-0.00071,0.0,0.08537]
[1779719034629,60.85,77432.09,4.04,-0.0007,0.0,0.08459]
[1779719039664,60.85,77434.53,4.04,-0.0007,0.0,0.08428]
[1779719044699,60.85,77434.28,4.04,-0.0007,0.0,0.08431]
[1779719049735,60.85,77434.98,4.04,-0.0007,0.0,0.08422]
[1779719054773,60.85,77436.33,4.04,-0.0007,0.0,0.08405]
[1779719059808,60.85,77446.04,4.04,-0.00069,0.0,0.08284]
[1779719064848,60.85,77445.79,4.04,-0.00069,0.0,0.08287]
[1779719069881,60.85,77448.4,4.04,-0.00069,0.0,0.08254]
[1779719074914,60.85,77450.56,4.04,-0.00068,0.0,0.08184]
[1779719079950,60.85,77453.73,4.04,-0.00068,0.0,0.08145]
[1779719084985,60.85,77458.36,4.04,-0.00067,0.0,0.08089]
[1779719090024,60.85,77465.54,4.04,-0.00066,0.0,0.08002]
[1779719093239,60.85,77486.05,4.04,-0.00064,0.0,0.07758]
[1779719099086,60.85,77485.5,4.04,-0.00064,0.0,0.07764]
[1779719104121,60.85,77494.85,4.04,-0.00063,0.0,0.07655]
[1779719109161,60.85,77500.95,4.04,-0.00063,0.0,0.07585]
[1779719114197,60.85,77506.47,4.04,-0.00062,0.0,0.07522]
[1779719119228,60.85,77511.04,4.04,-0.00061,0.0,0.0747]
[1779719124265,60.85,77504.61,4.04,-0.00062,0.0,0.07543]
[1779719129300,60.85,77506.62,4.04,-0.00062,0.0,0.0752]
[1779719134337,60.85,77507.53,4.04,-0.00061,0.0,0.07469]
[1779719139371,60.85,77516.24,4.04,-0.00061,0.0,0.07371]
[1779719144405,60.85,77516.06,4.04,-0.00061,0.0,0.07373]
[1779719149448,60.85,77534.55,4.04,-0.00059,0.0,0.07169]
[1779719152468,60.85,77516.67,4.04,-0.00061,0.0,0.07366]
[1779719157504,60.85,77518.14,4.04,-0.0006,0.0,0.0735]
[1779719162538,60.85,77518.5,4.04,-0.0006,0.0,0.07346]
[1779719167573,60.85,77516.09,4.04,-0.00061,0.0,0.07373]
[1779719172613,60.85,77519.03,4.04,-0.0006,0.0,0.0734]
[1779719173815,60.85,77478.61,4.04,-0.00065,0.0,0.07804]
[1779719178657,60.85,77499.54,4.04,-0.00062,0.0,0.0756]
[1779719183885,60.85,77507.4,4.04,-0.00062,0.0,0.07471]
[1779719189733,60.85,77509.07,4.04,-0.00061,0.0,0.07452]
[1779719194768,60.85,77507.52,4.04,-0.00061,0.0,0.07429]
[1779719199809,60.85,77510.16,4.04,-0.00061,0.0,0.074]
[1779719204843,60.85,77511.83,4.04,-0.00061,0.0,0.07381]
[1779719209879,60.85,77500.88,4.04,-0.00062,0.0,0.07505]
[1779719214914,60.85,77500.94,4.04,-0.00062,0.0,0.07504]
[1779719219949,60.85,77506.07,4.04,-0.00061,0.0,0.07446]
[1779719224984,60.85,77513.62,4.04,-0.00061,0.0,0.07361]
[1779719230023,60.85,77513.64,4.04,-0.00061,0.0,0.0736]
[1779719235062,60.85,77513.71,4.04,-0.00061,0.0,0.0736]
[1779719240097,60.85,77507.8,4.04,-0.00061,0.0,0.07426]
[1779719245131,60.85,77503.59,4.04,-0.00062,0.0,0.07474]
[1779719250166,60.85,77505.41,4.04,-0.00061,0.0,0.07453]
[1779719255201,60.85,77505.28,4.04,-0.00061,0.0,0.07414]
[1779719264263,60.85,77498.66,4.04,-0.00062,0.0,0.07489]
[1779719269527,60.85,77505.83,4.04,-0.00061,0.0,0.07408]
[1779719275372,60.85,77517.26,4.04,-0.0006,0.0,0.07281]
[1779719280410,60.85,77525.67,4.04,-0.00059,0.0,0.07188]
[1779719285443,60.85,77536.59,4.04,-0.00058,0.0,0.07069]
[1779719290477,60.85,77539.61,4.04,-0.00058,0.0,0.07037]
[1779719295512,60.85,77539.52,4.04,-0.00058,0.0,0.07038]
[1779719300546,60.85,77535.59,4.04,-0.00058,0.0,0.0708]
[1779719305583,60.85,77539.66,4.04,-0.00058,0.0,0.07036]
[1779719310617,60.85,77541.19,4.04,-0.00058,0.0,0.0702]
[1779719315652,60.85,77541.02,4.04,-0.00057,0.0,0.06983]
[1779719320688,60.85,77539.76,4.04,-0.00057,0.0,0.06997]
[1779719326730,60.85,77539.7,4.04,-0.00057,0.0,0.06997]
[1779719331766,60.85,77538.23,4.04,-0.00058,0.0,0.07013]
[1779719336801,60.85,77531.79,4.04,-0.00058,0.0,0.07082]
[1779719341835,60.85,77531.63,4.04,-0.00058,0.0,0.07084]
[1779719347877,60.85,77530.87,4.04,-0.00058,0.0,0.07092]
[1779719352912,60.85,77530.31,4.04,-0.00058,0.0,0.07098]
[1779719357946,60.85,77527.46,4.04,-0.00059,0.0,0.07129]
[1779719362982,60.85,77525.95,4.04,-0.00059,0.0,0.07146]
[1779719368018,60.85,77530.51,4.04,-0.00058,0.0,0.07096]
[1779719373052,60.85,77530.1,4.04,-0.00058,0.0,0.07062]
[1779719378087,60.85,77530.05,4.04,-0.00058,0.0,0.07063]
[1779719383123,60.85,77530.07,4.04,-0.00058,0.0,0.07062]
[1779719388214,60.85,77533.71,4.04,-0.00058,0.0,0.07023]
[1779719393249,60.85,77540.77,4.04,-0.00057,0.0,0.06948]
[1779719398284,60.85,77541.1,4.04,-0.00057,0.0,0.06944]
[1779719403325,60.85,77531.28,4.04,-0.00058,0.0,0.07049]
[1779719408360,60.85,77527.75,4.04,-0.00058,0.0,0.07088]
[1779719413395,60.85,77520.65,4.04,-0.00059,0.0,0.07165]
[1779719418430,60.85,77514.05,4.04,-0.0006,0.0,0.07237]
[1779719423465,60.85,77507.68,4.04,-0.0006,0.0,0.07308]
[1779719428501,60.85,77506.96,4.04,-0.0006,0.0,0.07316]
[1779719433536,60.85,77517.07,4.04,-0.00059,0.0,0.07165]
[1779719438570,60.85,77507.59,4.04,-0.0006,0.0,0.07269]
[1779719443605,60.85,77506.91,4.04,-0.0006,0.0,0.07277]
[1779719448640,60.85,77505.12,4.04,-0.0006,0.0,0.07297]
[1779719453675,60.85,77508.8,4.04,-0.0006,0.0,0.07256]
[1779719458709,60.85,77508.98,4.04,-0.0006,0.0,0.07254]
[1779719465762,60.85,77509.27,4.04,-0.0006,0.0,0.07251]
[1779719471001,60.85,77509.79,4.04,-0.0006,0.0,0.07245]
[1779719476839,60.85,77513.77,4.04,-0.00059,0.0,0.07201]
[1779719481874,60.85,77506.36,4.04,-0.0006,0.0,0.07283]
[1779719486911,60.85,77504.58,4.04,-0.0006,0.0,0.07303]
[1779719491944,60.85,77504.36,4.04,-0.0006,0.0,0.07265]
[1779719497990,60.85,77504.27,4.04,-0.0006,0.0,0.07266]
[1779719503024,60.85,77501.9,4.04,-0.0006,0.0,0.07293]
[1779719508060,60.85,77498.38,4.04,-0.0006,0.0,0.07332]
[1779719513095,60.85,77496.81,4.04,-0.00061,0.0,0.0735]
[1779719518130,60.85,77494.84,4.04,-0.00061,0.0,0.07372]
[1779719523165,60.85,77494.93,4.04,-0.00061,0.0,0.07371]
[1779719530218,60.85,77495.43,4.04,-0.00061,0.0,0.07365]
[1779719535250,60.85,77493.83,4.04,-0.00061,0.0,0.07383]
[1779719540286,60.85,77482.01,4.04,-0.00062,0.0,0.07517]
[1779719545322,60.85,77481.47,4.04,-0.00062,0.0,0.07523]
[1779719551579,60.85,77472.55,4.04,-0.00063,0.0,0.07585]
[1779719557405,60.85,77481.3,4.04,-0.00062,0.0,0.07485]
[1779719562439,60.85,77471.24,4.04,-0.00063,0.0,0.076]
[1779719568481,60.85,77472.85,4.04,-0.00063,0.0,0.07581]
[1779719573518,60.85,77472.71,4.04,-0.00063,0.0,0.07583]
[1779719578554,60.85,77473.35,4.04,-0.00063,0.0,0.07576]
[1779719583591,60.85,77481.29,4.04,-0.00062,0.0,0.07485]
[1779719588627,60.85,77485.76,4.04,-0.00061,0.0,0.07434]
[1779719594673,60.85,77491.81,4.04,-0.00061,0.0,0.07366]
[1779719599706,60.85,77494.03,4.04,-0.00061,0.0,0.07341]
[1779719604739,60.85,77495.03,4.04,-0.0006,0.0,0.0733]
[1779719610781,60.85,77493.68,4.04,-0.00061,0.0,0.07345]
[1779719615816,60.85,77489.83,4.04,-0.00061,0.0,0.07348]
[1779719620851,60.85,77489.54,4.04,-0.00061,0.0,0.07351]
[1779719625886,60.85,77489.93,4.04,-0.00061,0.0,0.07347]
[1779719630923,60.85,77489.46,4.04,-0.00061,0.0,0.07352]
[1779719636962,60.85,77489.58,4.04,-0.00061,0.0,0.07351]
[1779719642222,60.85,77491.16,4.04,-0.00061,0.0,0.07333]
[1779719648043,60.85,77492.27,4.04,-0.0006,0.0,0.07321]
[1779719653077,60.85,77493.14,4.04,-0.0006,0.0,0.07311]
[1779719658116,60.85,77492.17,4.04,-0.0006,0.0,0.07322]
[1779719663151,60.85,77490.37,4.04,-0.00061,0.0,0.07342]
[1779719669193,60.85,77489.8,4.04,-0.00061,0.0,0.07348]
[1779719674229,60.85,77489.11,4.04,-0.0006,0.0,0.07316]
[1779719679265,60.85,77488.59,4.04,-0.0006,0.0,0.07322]
[1779719685306,60.85,77488.26,4.04,-0.00061,0.0,0.07326]
[1779719690341,60.85,77487.64,4.04,-0.00061,0.0,0.07332]
[1779719695377,60.85,77495.6,4.04,-0.0006,0.0,0.07244]
[1779719700412,60.85,77501.33,4.04,-0.00059,0.0,0.07181]
[1779719705447,60.85,77501.18,4.04,-0.00059,0.0,0.07182]
[1779719710484,60.85,77489.31,4.04,-0.0006,0.0,0.07314]
[1779719715519,60.85,77489.64,4.04,-0.0006,0.0,0.0731]
[1779719720555,60.85,77490.73,4.04,-0.0006,0.0,0.07298]
[1779719725589,60.85,77490.01,4.04,-0.0006,0.0,0.07306]
[1779719730625,60.85,77488.83,4.04,-0.0006,0.0,0.07319]
[1779719734652,60.85,77498.77,4.04,-0.00059,0.0,0.0717]
[1779719740694,60.85,77493.21,4.04,-0.0006,0.0,0.07231]
[1779719747746,60.85,77493.26,4.04,-0.0006,0.0,0.0723]
[1779719753008,60.85,77494.1,4.04,-0.0006,0.0,0.07221]
[1779719758827,60.85,77512.63,4.04,-0.00058,0.0,0.07019]
[1779719763860,60.85,77514.19,4.04,-0.00058,0.0,0.07002]
[1779719772926,60.85,77516.05,4.04,-0.00057,0.0,0.06982]
[1779719777961,60.85,77516.27,4.04,-0.00057,0.0,0.0698]
[1779719782996,60.85,77516.23,4.04,-0.00057,0.0,0.0698]
[1779719788031,60.85,77516.68,4.04,-0.00057,0.0,0.06976]
[1779719793283,60.85,77516.44,4.04,-0.00057,0.0,0.0694]
[1779719799108,60.85,77508.58,4.04,-0.00058,0.0,0.07024]
[1779719810186,60.85,77508.52,4.04,-0.00058,0.0,0.07025]
[1779719815220,60.85,77508.8,4.04,-0.00058,0.0,0.07022]
[1779719820255,60.85,77508.6,4.04,-0.00058,0.0,0.07024]
[1779719825290,60.85,77504.91,4.04,-0.00058,0.0,0.07064]
[1779719830325,60.85,77497.51,4.04,-0.00059,0.0,0.07144]
[1779719835360,60.85,77499.56,4.04,-0.00059,0.0,0.07122]
[1779719840395,60.85,77506.38,4.04,-0.00058,0.0,0.07048]
[1779719845435,60.85,77505.6,4.04,-0.00058,0.0,0.07056]
[1779719850469,60.85,77506.58,4.04,-0.00058,0.0,0.07046]
[1779719855505,60.85,77506.76,4.04,-0.00058,0.0,0.07005]
[1779719863776,60.85,77505.96,4.04,-0.00058,0.0,0.07014]
[1779719870609,60.85,77505.96,4.04,-0.00058,0.0,0.07014]
[1779719875645,60.85,77506.57,4.04,-0.00058,0.0,0.07007]
[1779719880680,60.85,77504.27,4.04,-0.00058,0.0,0.07032]
[1779719885716,60.85,77504.79,4.04,-0.00058,0.0,0.07026]
[1779719890750,60.85,77504.84,4.04,-0.00058,0.0,0.07026]
[1779719895786,60.85,77504.98,4.04,-0.00058,0.0,0.07024]
[1779719900821,60.85,77504.0,4.04,-0.00058,0.0,0.07035]
[1779719905855,60.85,77504.95,4.04,-0.00058,0.0,0.07024]
[1779719914141,60.85,77504.19,4.04,-0.00058,0.0,0.06994]
[1779719920962,60.85,77500.8,4.04,-0.00058,0.0,0.07031]
[1779719925996,60.85,77501.32,4.04,-0.00058,0.0,0.07025]
[1779719931031,60.85,77500.73,4.04,-0.00058,0.0,0.07031]
[1779719936068,60.85,77500.7,4.04,-0.00058,0.0,0.07032]
[1779719941102,60.85,77501.02,4.04,-0.00058,0.0,0.07028]
[1779719946144,60.85,77500.46,4.04,-0.00058,0.0,0.07034]
[1779719951175,60.85,77500.11,4.04,-0.00058,0.0,0.07038]
[1779719956213,60.85,77499.89,4.04,-0.00058,0.0,0.0704]
[1779719962254,60.85,77500.31,4.04,-0.00058,0.0,0.07036]
[1779719968295,60.85,77500.45,4.04,-0.00058,0.0,0.07034]
[1779719973332,60.85,77500.31,4.04,-0.00058,0.0,0.06997]
[1779719979375,60.85,77499.93,4.04,-0.00058,0.0,0.07001]
[1779719984634,60.85,77501.2,4.04,-0.00058,0.0,0.06988]
[1779719990452,60.85,77500.81,4.04,-0.00058,0.0,0.06992]
[1779719996495,60.85,77500.63,4.04,-0.00058,0.0,0.06994]
[1779720001529,60.85,77500.55,4.04,-0.00058,0.0,0.06995]
[1779720006565,60.85,77500.92,4.04,-0.00058,0.0,0.06991]
[1779720011600,60.85,77500.74,4.04,-0.00058,0.0,0.06993]
[1779720016636,60.85,77500.8,4.04,-0.00058,0.0,0.06992]
[1779720021670,60.85,77500.76,4.04,-0.00058,0.0,0.06992]
[1779720026705,60.85,77500.86,4.04,-0.00058,0.0,0.06991]
[1779720031740,60.85,77491.62,4.04,-0.00058,0.0,0.07052]
[1779720036776,60.85,77489.74,4.04,-0.00058,0.0,0.07073]
[1779720041828,60.85,77484.44,4.04,-0.00059,0.0,0.0713]
[1779720046849,60.85,77476.99,4.04,-0.0006,0.0,0.07212]
[1779720052893,60.85,77470.08,4.04,-0.0006,0.0,0.07289]
[1779720057928,60.85,77468.63,4.04,-0.00061,0.0,0.07305]
[1779720062962,60.85,77471.05,4.04,-0.0006,0.0,0.07278]
[1779720067997,60.85,77476.41,4.04,-0.0006,0.0,0.07219]
[1779720073032,60.85,77474.61,4.04,-0.0006,0.0,0.07239]
[1779720078072,60.85,77475.15,4.04,-0.0006,0.0,0.07233]
[1779720083107,60.85,77474.97,4.04,-0.0006,0.0,0.07235]
[1779720089149,60.85,77475.39,4.04,-0.0006,0.0,0.0723]
[1779720094186,60.85,77475.65,4.04,-0.0006,0.0,0.07188]
[1779720099220,60.85,77473.1,4.04,-0.0006,0.0,0.07216]
[1779720104256,60.85,77473.27,4.04,-0.0006,0.0,0.07214]
[1779720109293,60.85,77473.59,4.04,-0.0006,0.0,0.0721]
[1779720114329,60.85,77474.27,4.04,-0.0006,0.0,0.07203]
[1779720119362,60.85,77474.34,4.04,-0.0006,0.0,0.07202]
[1779720124398,60.85,77474.72,4.04,-0.0006,0.0,0.07198]
[1779720131447,60.85,77473.75,4.04,-0.0006,0.0,0.07209]
[1779720136484,60.85,77474.02,4.04,-0.0006,0.0,0.07206]
[1779720141517,60.85,77474.8,4.04,-0.0006,0.0,0.07197]
[1779720146552,60.85,77475.61,4.04,-0.0006,0.0,0.07188]
[1779720151589,60.85,77485.69,4.04,-0.00058,0.0,0.07039]
[1779720156631,60.85,77487.52,4.04,-0.00058,0.0,0.07019]
[1779720162673,60.85,77486.83,4.04,-0.00058,0.0,0.07026]
[1779720169722,60.85,77485.27,4.04,-0.00058,0.0,0.07043]
[1779720175979,60.85,77484.85,4.04,-0.00058,0.0,0.07048]
[1779720181806,60.85,77484.54,4.04,-0.00058,0.0,0.07051]
[1779720186841,60.85,77484.41,4.04,-0.00058,0.0,0.07052]
[1779720191877,60.85,77486.28,4.04,-0.00058,0.0,0.07032]
[1779720196914,60.85,77492.86,4.04,-0.00057,0.0,0.06961]
[1779720201951,60.85,77492.59,4.04,-0.00058,0.0,0.06964]
[1779720209000,60.85,77493.9,4.04,-0.00057,0.0,0.0695]
[1779720214035,60.85,77492.7,4.04,-0.00057,0.0,0.06925]
[1779720219070,60.85,77489.74,4.04,-0.00057,0.0,0.06956]
[1779720224105,60.85,77485.23,4.04,-0.00058,0.0,0.07005]
[1779720229139,60.85,77479.16,4.04,-0.00059,0.0,0.0707]
[1779720234173,60.85,77477.93,4.04,-0.00059,0.0,0.07084]
[1779720239209,60.85,77476.22,4.04,-0.00059,0.0,0.07103]
[1779720244245,60.85,77476.28,4.04,-0.00059,0.0,0.07102]
[1779720249282,60.85,77483.91,4.04,-0.00058,0.0,0.07019]
[1779720254317,60.85,77501.4,4.04,-0.00056,0.0,0.06832]
[1779720259355,60.85,77502.4,4.04,-0.00056,0.0,0.06822]
[1779720264389,60.85,77502.88,4.04,-0.00056,0.0,0.06817]
[1779720269428,60.85,77501.87,4.04,-0.00056,0.0,0.06827]
[1779720276693,60.85,77503.25,4.04,-0.00056,0.0,0.06775]
[1779720282515,60.85,77501.84,4.04,-0.00056,0.0,0.0679]
[1779720287549,60.85,77502.6,4.04,-0.00056,0.0,0.06782]
[1779720292585,60.85,77503.01,4.04,-0.00056,0.0,0.06778]
[1779720298630,60.85,77503.25,4.04,-0.00056,0.0,0.06775]
[1779720304671,60.85,77504.25,4.04,-0.00056,0.0,0.06765]
[1779720309705,60.85,77505.4,4.04,-0.00056,0.0,0.06753]
[1779720314740,60.85,77505.05,4.04,-0.00056,0.0,0.06756]
[1779720321790,60.85,77504.58,4.04,-0.00056,0.0,0.06761]
[1779720327079,60.85,77504.75,4.04,-0.00056,0.0,0.06759]
[1779720333881,60.85,77504.76,4.04,-0.00055,0.0,0.06722]
[1779720339923,60.85,77505.81,4.04,-0.00055,0.0,0.06711]
[1779720344958,60.85,77504.38,4.04,-0.00055,0.0,0.06726]
[1779720349993,60.85,77504.1,4.04,-0.00055,0.0,0.06729]
[1779720355031,60.85,77504.15,4.04,-0.00055,0.0,0.06728]
[1779720361070,60.85,77504.25,4.04,-0.00055,0.0,0.06727]
[1779720366106,60.85,77504.49,4.04,-0.00055,0.0,0.06725]
[1779720374163,60.85,77504.61,4.04,-0.00055,0.0,0.06723]
[1779720379199,60.85,77516.9,4.04,-0.00054,0.0,0.06597]
[1779720384233,60.85,77523.85,4.04,-0.00054,0.0,0.06526]
[1779720389269,60.85,77539.17,4.04,-0.00052,0.0,0.06373]
[1779720393298,60.85,77551.95,4.04,-0.00051,0.0,0.06212]
[1779720398338,60.85,77568.85,4.04,-0.00049,0.0,0.0605]
[1779720400351,60.85,77591.86,4.04,-0.00048,0.0,0.05837]
[1779720404381,60.85,77613.54,4.04,-0.00046,0.0,0.05642]
[1779720409416,60.85,77625.06,4.04,-0.00045,0.0,0.0554]
[1779720413449,60.85,77655.52,4.04,-0.00043,0.0,0.05281]
[1779720414459,60.85,77677.48,4.04,-0.00041,0.0,0.051]
[1779720419499,60.85,77669.63,4.04,-0.00042,0.0,0.05164]
[1779720424544,60.85,77657.08,4.04,-0.00043,0.0,0.05268]
[1779720429578,60.85,77648.42,4.04,-0.00043,0.0,0.0534]
[1779720434618,60.85,77640.51,4.04,-0.00044,0.0,0.05407]
[1779720439654,60.85,77646.96,4.04,-0.00043,0.0,0.05353]
[1779720442689,60.85,77671.19,4.04,-0.00042,0.0,0.05151]
[1779720443684,60.85,77689.74,4.04,-0.0004,0.0,0.05002]
[1779720446707,60.85,77665.36,4.04,-0.00042,0.0,0.05199]
[1779720451748,60.85,77652.26,4.04,-0.00043,0.0,0.05277]
[1779720456784,60.85,77652.06,4.04,-0.00043,0.0,0.05279]
[1779720461820,60.85,77644.36,4.04,-0.00043,0.0,0.05343]
[1779720466855,60.85,77633.06,4.04,-0.00044,0.0,0.05439]
[1779720471898,60.85,77643.13,4.04,-0.00043,0.0,0.05354]
[1779720476929,60.85,77648.22,4.04,-0.00043,0.0,0.05311]
[1779720481966,60.85,77653.77,4.04,-0.00043,0.0,0.05265]
[1779720488214,60.85,77648.64,4.04,-0.00043,0.0,0.05307]
[1779720494256,60.85,77648.13,4.04,-0.00043,0.0,0.05312]
[1779720500094,60.85,77654.53,4.04,-0.00042,0.0,0.05258]
[1779720505128,60.85,77653.33,4.04,-0.00043,0.0,0.05268]
[1779720510170,60.85,77655.96,4.04,-0.00042,0.0,0.05246]
[1779720515203,60.85,77648.72,4.04,-0.00043,0.0,0.05276]
[1779720520246,60.85,77652.17,4.04,-0.00042,0.0,0.05247]
[1779720525282,60.85,77661.4,4.04,-0.00042,0.0,0.05171]
[1779720530316,60.85,77662.12,4.04,-0.00042,0.0,0.05165]
[1779720533340,60.85,77636.34,4.04,-0.00044,0.0,0.0538]
[1779720538376,60.85,77637.11,4.04,-0.00044,0.0,0.05374]
[1779720543410,60.85,77634.87,4.04,-0.00044,0.0,0.05393]
[1779720548445,60.85,77636.74,4.04,-0.00044,0.0,0.05377]
[1779720553480,60.85,77642.43,4.04,-0.00043,0.0,0.05329]
[1779720558515,60.85,77647.97,4.04,-0.00043,0.0,0.05282]
[1779720563553,60.85,77654.77,4.04,-0.00042,0.0,0.05226]
[1779720565567,60.85,77634.95,4.04,-0.00044,0.0,0.05392]
[1779720570603,60.85,77633.21,4.04,-0.00044,0.0,0.05407]
[1779720575638,60.85,77625.95,4.04,-0.00044,0.0,0.05437]
[1779720580675,60.85,77626.95,4.04,-0.00044,0.0,0.05429]
[1779720585715,60.85,77627.66,4.04,-0.00044,0.0,0.05423]
[1779720590752,60.85,77629.74,4.04,-0.00044,0.0,0.05405]
[1779720595786,60.85,77631.31,4.04,-0.00044,0.0,0.05391]
[1779720600822,60.85,77634.49,4.04,-0.00043,0.0,0.05364]
[1779720605857,60.85,77640.77,4.04,-0.00043,0.0,0.05311]
[1779720610891,60.85,77647.17,4.04,-0.00043,0.0,0.05258]
[1779720615926,60.85,77647.24,4.04,-0.00043,0.0,0.05257]
[1779720620961,60.85,77646.65,4.04,-0.00043,0.0,0.05262]
[1779720625996,60.85,77645.45,4.04,-0.00043,0.0,0.05272]
[1779720631046,60.85,77636.75,4.04,-0.00043,0.0,0.05314]
[1779720636081,60.85,77639.28,4.04,-0.00043,0.0,0.05293]
[1779720641115,60.85,77635.1,4.04,-0.00043,0.0,0.05328]
[1779720647359,60.85,77632.39,4.04,-0.00043,0.0,0.05351]
[1779720653200,60.85,77629.8,4.04,-0.00044,0.0,0.05373]
[1779720658235,60.85,77620.52,4.04,-0.00044,0.0,0.05452]
[1779720663271,60.85,77619.89,4.04,-0.00044,0.0,0.05458]
[1779720668306,60.85,77620.22,4.04,-0.00044,0.0,0.05455]
[1779720673340,60.85,77620.2,4.04,-0.00044,0.0,0.05455]
[1779720678376,60.85,77619.22,4.04,-0.00044,0.0,0.05463]
[1779720687648,60.85,77618.68,4.04,-0.00044,0.0,0.05468]
[1779720693481,60.85,77615.05,4.04,-0.00044,0.0,0.05468]
[1779720698517,60.85,77613.8,4.04,-0.00045,0.0,0.05478]
[1779720703552,60.85,77616.18,4.04,-0.00044,0.0,0.05458]
[1779720708587,60.85,77611.37,4.04,-0.00045,0.0,0.05499]
[1779720713622,60.85,77605.33,4.04,-0.00045,0.0,0.05552]
[1779720718659,60.85,77613.17,4.04,-0.00045,0.0,0.05484]
[1779720723692,60.85,77613.35,4.04,-0.00045,0.0,0.05482]
[1779720728727,60.85,77613.39,4.04,-0.00045,0.0,0.05482]
[1779720733766,60.85,77610.19,4.04,-0.00045,0.0,0.0551]
[1779720738801,60.85,77613.1,4.04,-0.00045,0.0,0.05485]
[1779720743836,60.85,77612.63,4.04,-0.00045,0.0,0.05489]
[1779720748873,60.85,77614.71,4.04,-0.00044,0.0,0.05471]
[1779720753907,60.85,77610.76,4.04,-0.00044,0.0,0.05473]
[1779720758943,60.85,77611.24,4.04,-0.00044,0.0,0.05469]
[1779720763978,60.85,77612.3,4.04,-0.00044,0.0,0.0546]
[1779720769014,60.85,77612.38,4.04,-0.00044,0.0,0.05459]
[1779720777070,60.85,77612.55,4.04,-0.00044,0.0,0.05457]
[1779720782108,60.85,77613.19,4.04,-0.00044,0.0,0.05452]
[1779720787143,60.85,77621.22,4.04,-0.00044,0.0,0.05383]
[1779720792177,60.85,77625.41,4.04,-0.00043,0.0,0.05348]
[1779720797213,60.85,77625.99,4.04,-0.00043,0.0,0.05343]
[1779720802248,60.85,77626.49,4.04,-0.00043,0.0,0.05338]
[1779720807283,60.85,77628.45,4.04,-0.00043,0.0,0.05322]
[1779720812319,60.85,77629.49,4.04,-0.00043,0.0,0.05282]
[1779720817354,60.85,77628.31,4.04,-0.00043,0.0,0.05292]
[1779720822388,60.85,77628.48,4.04,-0.00043,0.0,0.05291]
[1779720827424,60.85,77631.57,4.04,-0.00043,0.0,0.05265]
[1779720833466,60.85,77631.1,4.04,-0.00043,0.0,0.05269]
[1779720838713,60.85,77630.77,4.04,-0.00043,0.0,0.05271]
[1779720844543,60.85,77628.85,4.04,-0.00043,0.0,0.05288]
[1779720849578,60.85,77628.28,4.04,-0.00043,0.0,0.05292]
[1779720854613,60.85,77628.52,4.04,-0.00043,0.0,0.0529]
[1779720859648,60.85,77632.12,4.04,-0.00043,0.0,0.0526]
[1779720864683,60.85,77630.45,4.04,-0.00043,0.0,0.05274]
[1779720865690,60.85,77648.71,4.04,-0.00041,0.0,0.05124]
[1779720870725,60.85,77649.8,4.04,-0.00041,0.0,0.05115]
[1779720875760,60.85,77652.4,4.04,-0.00041,0.0,0.05064]
[1779720880806,60.85,77653.85,4.04,-0.00041,0.0,0.05052]
[1779720885840,60.85,77646.12,4.04,-0.00041,0.0,0.05114]
[1779720890874,60.85,77640.11,4.04,-0.00042,0.0,0.05164]
[1779720895913,60.85,77638.35,4.04,-0.00042,0.0,0.05178]
[1779720900948,60.85,77621.35,4.04,-0.00043,0.0,0.05319]
[1779720903987,60.85,77643.3,4.04,-0.00042,0.0,0.05137]
[1779720909214,60.85,77658.75,4.04,-0.0004,0.0,0.05013]
[1779720916078,60.85,77658.95,4.04,-0.0004,0.0,0.05011]
[1779720923124,60.85,77651.43,4.04,-0.00041,0.0,0.05071]
[1779720928159,60.85,77651.04,4.04,-0.00041,0.0,0.05075]
[1779720933193,60.85,77647.08,4.04,-0.00041,0.0,0.05077]
[1779720938229,60.85,77646.23,4.04,-0.00041,0.0,0.05083]
[1779720943264,60.85,77647.13,4.04,-0.00041,0.0,0.05076]
[1779720949498,60.85,77647.84,4.04,-0.00041,0.0,0.0507]
[1779720955348,60.85,77648.44,4.04,-0.00041,0.0,0.05066]
[1779720964411,60.85,77648.07,4.04,-0.00041,0.0,0.05069]
[1779720969638,60.85,77647.65,4.04,-0.00041,0.0,0.05072]
[1779720975490,60.85,77640.92,4.04,-0.00042,0.0,0.05127]
[1779720981532,60.85,77636.91,4.04,-0.00042,0.0,0.05159]
[1779720987574,60.85,77636.61,4.04,-0.00042,0.0,0.05162]
[1779720993617,60.85,77636.65,4.04,-0.00042,0.0,0.05131]
[1779720998650,60.85,77632.4,4.04,-0.00042,0.0,0.05166]
[1779721003686,60.85,77627.41,4.04,-0.00042,0.0,0.05207]
[1779721008721,60.85,77632.16,4.04,-0.00042,0.0,0.05168]
[1779721013758,60.85,77631.22,4.04,-0.00042,0.0,0.05176]
[1779721019996,60.85,77635.59,4.04,-0.00042,0.0,0.0514]
[1779721025839,60.85,77635.33,4.04,-0.00042,0.0,0.05142]
[1779721031887,60.85,77633.8,4.04,-0.00042,0.0,0.05154]
[1779721037929,60.85,77635.2,4.04,-0.00042,0.0,0.05143]
[1779721042964,60.85,77634.43,4.04,-0.00042,0.0,0.05149]
[1779721047999,60.85,77634.64,4.04,-0.00042,0.0,0.05148]
[1779721053034,60.85,77636.75,4.04,-0.00041,0.0,0.051]
[1779721058068,60.85,77640.74,4.04,-0.00041,0.0,0.05068]
[1779721063104,60.85,77639.52,4.04,-0.00041,0.0,0.05078]
[1779721069147,60.85,77639.61,4.04,-0.00041,0.0,0.05077]
[1779721074185,60.85,77638.51,4.04,-0.00041,0.0,0.05086]
[1779721079220,60.85,77637.79,4.04,-0.00041,0.0,0.05092]
[1779721084255,60.85,77644.14,4.04,-0.00041,0.0,0.0504]
[1779721089289,60.85,77644.67,4.04,-0.00041,0.0,0.05036]
[1779721094324,60.85,77645.28,4.04,-0.00041,0.0,0.05031]
[1779721099359,60.85,77646.11,4.04,-0.00041,0.0,0.05025]
[1779721104394,60.85,77645.85,4.04,-0.00041,0.0,0.05027]
[1779721109429,60.85,77647.67,4.04,-0.00041,0.0,0.05012]
[1779721114464,60.85,77647.99,4.04,-0.0004,0.0,0.0498]
[1779721119499,60.85,77652.62,4.04,-0.0004,0.0,0.04943]
[1779721124537,60.85,77651.91,4.04,-0.0004,0.0,0.04949]
[1779721129572,60.85,77649.74,4.04,-0.0004,0.0,0.04966]
[1779721134607,60.85,77646.3,4.04,-0.0004,0.0,0.04993]
[1779721139642,60.85,77646.74,4.04,-0.0004,0.0,0.0499]
[1779721144677,60.85,77647.09,4.04,-0.0004,0.0,0.04987]
[1779721149712,60.85,77647.5,4.04,-0.0004,0.0,0.04984]
[1779721154747,60.85,77646.88,4.04,-0.0004,0.0,0.04989]
[1779721159782,60.85,77646.81,4.04,-0.0004,0.0,0.04989]
[1779721165824,60.85,77647.02,4.04,-0.0004,0.0,0.04988]
[1779721171054,60.85,77644.61,4.04,-0.0004,0.0,0.04977]
[1779721176902,60.85,77644.91,4.04,-0.0004,0.0,0.04975]
[1779721181937,60.85,77645.21,4.04,-0.0004,0.0,0.04972]
[1779721186973,60.85,77645.43,4.04,-0.0004,0.0,0.04971]
[1779721192016,60.85,77642.18,4.04,-0.0004,0.0,0.04997]
[1779721197045,60.85,77648.68,4.04,-0.0004,0.0,0.04945]
[1779721202083,60.85,77647.48,4.04,-0.0004,0.0,0.04954]
[1779721204293,60.85,77667.97,4.04,-0.00039,0.0,0.04795]
[1779721210169,60.85,77676.99,4.04,-0.00038,0.0,0.04726]
[1779721215208,60.85,77688.26,4.04,-0.00037,0.0,0.04641]
[1779721218229,60.85,77669.49,4.04,-0.00039,0.0,0.04783]
[1779721223263,60.85,77661.97,4.04,-0.00039,0.0,0.04841]
[1779721228298,60.85,77660.5,4.04,-0.00039,0.0,0.04852]
[1779721233333,60.85,77658.81,4.04,-0.00039,0.0,0.04836]
[1779721238369,60.85,77655.2,4.04,-0.00039,0.0,0.04864]
[1779721244582,60.85,77653.2,4.04,-0.00039,0.0,0.0488]
[1779721250464,60.85,77652.13,4.04,-0.0004,0.0,0.04888]
[1779721255496,60.85,77653.89,4.04,-0.00039,0.0,0.04875]
[1779721260533,60.85,77657.83,4.04,-0.00039,0.0,0.04844]
[1779721265568,60.85,77656.46,4.04,-0.00039,0.0,0.04855]
[1779721270604,60.85,77656.83,4.04,-0.00039,0.0,0.04852]
[1779721275640,60.85,77663.97,4.04,-0.00039,0.0,0.04797]
[1779721280675,60.85,77662.38,4.04,-0.00039,0.0,0.04809]
[1779721285709,60.85,77655.99,4.04,-0.00039,0.0,0.04858]
[1779721290745,60.85,77655.45,4.04,-0.00039,0.0,0.04863]
[1779721295779,60.85,77654.27,4.04,-0.00039,0.0,0.04843]
[1779721303836,60.85,77653.67,4.04,-0.00039,0.0,0.04847]
[1779721308870,60.85,77644.96,4.04,-0.0004,0.0,0.04915]
[1779721313905,60.85,77646.48,4.04,-0.0004,0.0,0.04903]
[1779721318940,60.85,77647.98,4.04,-0.0004,0.0,0.04892]
[1779721325169,60.85,77648.19,4.04,-0.0004,0.0,0.0489]
[1779721335243,60.85,77648.71,4.04,-0.0004,0.0,0.04886]
[1779721342101,60.85,77648.66,4.04,-0.0004,0.0,0.04886]
[1779721347136,60.85,77649.02,4.04,-0.0004,0.0,0.04884]
[1779721352171,60.85,77639.11,4.04,-0.0004,0.0,0.04932]
[1779721357206,60.85,77639.78,4.04,-0.0004,0.0,0.04927]
[1779721362242,60.85,77639.87,4.04,-0.0004,0.0,0.04926]
[1779721367277,60.85,77637.63,4.04,-0.0004,0.0,0.04944]
[1779721372313,60.85,77642.83,4.04,-0.0004,0.0,0.04903]
[1779721377347,60.85,77650.56,4.04,-0.00039,0.0,0.04842]
[1779721382383,60.85,77654.22,4.04,-0.00039,0.0,0.04814]
[1779721387417,60.85,77660.88,4.04,-0.00038,0.0,0.04763]
[1779721392452,60.85,77669.65,4.04,-0.00038,0.0,0.04696]
[1779721398493,60.85,77659.72,4.04,-0.00039,0.0,0.04772]
[1779721404536,60.85,77663.43,4.04,-0.00038,0.0,0.04744]
[1779721409573,60.85,77661.99,4.04,-0.00038,0.0,0.04754]
[1779721414608,60.85,77660.46,4.04,-0.00038,0.0,0.04738]
[1779721419642,60.85,77658.94,4.04,-0.00038,0.0,0.04749]
[1779721424678,60.85,77640.41,4.04,-0.0004,0.0,0.04892]
[1779721429714,60.85,77637.19,4.04,-0.0004,0.0,0.04918]
[1779721434748,60.85,77629.77,4.04,-0.0004,0.0,0.04977]
[1779721439783,60.85,77630.06,4.04,-0.0004,0.0,0.04974]
[1779721444822,60.85,77631.74,4.04,-0.0004,0.0,0.04961]
[1779721449855,60.85,77632.05,4.04,-0.0004,0.0,0.04958]
[1779721454894,60.85,77626.8,4.04,-0.00041,0.0,0.05]
[1779721460932,60.85,77626.78,4.04,-0.00041,0.0,0.05]
[1779721466179,60.85,77629.69,4.04,-0.0004,0.0,0.04977]
[1779721472010,60.85,77630.82,4.04,-0.0004,0.0,0.04939]
[1779721477044,60.85,77624.39,4.04,-0.00041,0.0,0.0499]
[1779721482079,60.85,77632.85,4.04,-0.0004,0.0,0.04923]
[1779721487114,60.85,77639.02,4.04,-0.0004,0.0,0.04874]
[1779721492150,60.85,77639.38,4.04,-0.00039,0.0,0.04871]
[1779721497185,60.85,77639.51,4.04,-0.00039,0.0,0.0487]
[1779721502219,60.85,77643.81,4.04,-0.00039,0.0,0.04837]
[1779721505259,60.85,77664.84,4.04,-0.00038,0.0,0.04676]
[1779721510291,60.85,77670.43,4.04,-0.00037,0.0,0.04634]
[1779721515326,60.85,77665.95,4.04,-0.00038,0.0,0.04668]
[1779721520364,60.85,77658.09,4.04,-0.00038,0.0,0.04727]
[1779721525399,60.85,77661.84,4.04,-0.00038,0.0,0.04699]
[1779721530433,60.85,77671.95,4.04,-0.00037,0.0,0.04623]
[1779721535470,60.85,77670.4,4.04,-0.00037,0.0,0.04606]
[1779721540504,60.85,77673.41,4.04,-0.00037,0.0,0.04584]
[1779721545541,60.85,77668.9,4.04,-0.00037,0.0,0.04618]
[1779721548561,60.85,77650.49,4.04,-0.00038,0.0,0.04756]
[1779721553598,60.85,77645.63,4.04,-0.00039,0.0,0.04794]
[1779721559639,60.85,77645.15,4.04,-0.00039,0.0,0.04797]
[1779721564675,60.85,77637.3,4.04,-0.00039,0.0,0.04858]
[1779721570721,60.85,77639.3,4.04,-0.00039,0.0,0.04843]
[1779721575752,60.85,77639.7,4.04,-0.00039,0.0,0.0484]
[1779721580791,60.85,77640.61,4.04,-0.00039,0.0,0.04833]
[1779721585825,60.85,77642.21,4.04,-0.00039,0.0,0.0482]
[1779721590860,60.85,77643.89,4.04,-0.00039,0.0,0.04807]
[1779721595894,60.85,77645.31,4.04,-0.00039,0.0,0.04767]
[1779721600930,60.85,77645.7,4.04,-0.00039,0.0,0.04764]
[1779721605966,60.85,77662.64,4.04,-0.00037,0.0,0.04636]
[1779721611003,60.85,77662.21,4.04,-0.00037,0.0,0.04639]
[1779721616037,60.85,77676.07,4.04,-0.00037,0.0,0.04537]
[1779721621072,60.85,77676.31,4.04,-0.00037,0.0,0.04535]
[1779721626108,60.85,77678.06,4.04,-0.00036,0.0,0.04522]
[1779721631142,60.85,77678.66,4.04,-0.00036,0.0,0.04518]
[1779721637440,60.85,77679.19,4.04,-0.00036,0.0,0.04514]
[1779721643247,60.85,77686.74,4.04,-0.00036,0.0,0.04459]
[1779721648289,60.85,77688.71,4.04,-0.00036,0.0,0.04445]
[1779721650292,60.85,77708.42,4.04,-0.00035,0.0,0.04305]
[1779721655334,60.85,77686.48,4.04,-0.00036,0.0,0.04434]
[1779721660362,60.85,77684.19,4.04,-0.00036,0.0,0.04451]
[1779721666402,60.85,77670.15,4.04,-0.00037,0.0,0.04553]
[1779721671437,60.85,77669.71,4.04,-0.00037,0.0,0.04556]
[1779721676473,60.85,77667.05,4.04,-0.00037,0.0,0.04576]
[1779721681508,60.85,77664.24,4.04,-0.00037,0.0,0.04596]
[1779721686544,60.85,77660.18,4.04,-0.00037,0.0,0.04627]
[1779721691577,60.85,77652.08,4.04,-0.00038,0.0,0.04687]
[1779721696617,60.85,77657.86,4.04,-0.00038,0.0,0.04644]
[1779721702660,60.85,77660.09,4.04,-0.00037,0.0,0.04627]
[1779721707951,60.85,77657.03,4.04,-0.00038,0.0,0.0465]
[1779721713736,60.85,77647.29,4.04,-0.00038,0.0,0.04695]
[1779721718770,60.85,77646.89,4.04,-0.00038,0.0,0.04698]
[1779721724813,60.85,77649.22,4.04,-0.00038,0.0,0.04681]
[1779721729847,60.85,77648.76,4.04,-0.00038,0.0,0.04684]
[1779721734883,60.85,77657.02,4.04,-0.00037,0.0,0.04622]
[1779721740925,60.85,77655.66,4.04,-0.00037,0.0,0.04632]
[1779721745963,60.85,77651.62,4.04,-0.00038,0.0,0.04663]
[1779721750998,60.85,77652.75,4.04,-0.00038,0.0,0.04654]
[1779721756036,60.85,77659.15,4.04,-0.00037,0.0,0.04606]
[1779721762083,60.85,77662.77,4.04,-0.00037,0.0,0.04579]
[1779721767114,60.85,77667.1,4.04,-0.00037,0.0,0.04547]
[1779721772149,60.85,77669.41,4.04,-0.00036,0.0,0.04503]
[1779721777184,60.85,77671.49,4.04,-0.00036,0.0,0.04488]
[1779721782222,60.85,77695.46,4.04,-0.00035,0.0,0.04317]
[1779721787257,60.85,77694.31,4.04,-0.00035,0.0,0.04325]
[1779721792291,60.85,77686.49,4.04,-0.00035,0.0,0.0438]
[1779721797326,60.85,77680.1,4.04,-0.00036,0.0,0.04426]
[1779721802361,60.85,77670.84,4.04,-0.00036,0.0,0.04493]
[1779721807397,60.85,77664.56,4.04,-0.00037,0.0,0.04538]
[1779721812435,60.85,77663.13,4.04,-0.00037,0.0,0.04549]
[1779721817470,60.85,77659.11,4.04,-0.00037,0.0,0.04579]
[1779721822504,60.85,77657.82,4.04,-0.00037,0.0,0.04588]
[1779721828803,60.85,77657.24,4.04,-0.00037,0.0,0.04592]
[1779721835596,60.85,77656.52,4.04,-0.00037,0.0,0.0457]
[1779721840636,60.85,77655.09,4.04,-0.00037,0.0,0.0458]
[1779721845680,60.85,77667.55,4.04,-0.00036,0.0,0.04489]
[1779721850714,60.85,77675.52,4.04,-0.00036,0.0,0.04431]
[1779721855774,60.85,77698.19,4.04,-0.00034,0.0,0.04271]
[1779721856787,60.85,77727.37,4.04,-0.00033,0.0,0.04073]
[1779721857779,60.85,77749.18,4.04,-0.00031,0.0,0.0393]
[1779721861809,60.85,77720.16,4.04,-0.00033,0.0,0.04121]
[1779721866845,60.85,77717.13,4.04,-0.00033,0.0,0.04142]
[1779721870872,60.85,77697.74,4.04,-0.00034,0.0,0.04274]
[1779721872887,60.85,77722.71,4.04,-0.00033,0.0,0.04104]
[1779721877927,60.85,77725.75,4.04,-0.00033,0.0,0.04084]
[1779721881964,60.85,77746.2,4.04,-0.00032,0.0,0.0395]
[1779721886998,60.85,77769.93,4.04,-0.0003,0.0,0.03799]
[1779721892034,60.85,77767.7,4.04,-0.0003,0.0,0.03789]
[1779721897068,60.85,77768.68,4.04,-0.0003,0.0,0.03783]
[1779721902112,60.85,77761.05,4.04,-0.00031,0.0,0.03831]
[1779721907150,60.85,77751.81,4.04,-0.00031,0.0,0.03889]
[1779721912182,60.85,77765.84,4.04,-0.0003,0.0,0.03801]
[1779721915215,60.85,77802.69,4.04,-0.00028,0.0,0.03577]
[1779721919245,60.85,77783.58,4.04,-0.00029,0.0,0.03691]
[1779721924284,60.85,77769.61,4.04,-0.0003,0.0,0.03777]
[1779721929319,60.85,77767.59,4.04,-0.0003,0.0,0.0379]
[1779721934356,60.85,77752.01,4.04,-0.00031,0.0,0.03888]
[1779721939391,60.85,77750.8,4.04,-0.00031,0.0,0.03896]
[1779721944426,60.85,77758.55,4.04,-0.00031,0.0,0.03846]
[1779721948480,60.85,77788.8,4.04,-0.00029,0.0,0.0366]
[1779721953515,60.85,77796.22,4.04,-0.00029,0.0,0.03593]
[1779721958554,60.85,77798.57,4.04,-0.00028,0.0,0.03579]
[1779721963590,60.85,77795.36,4.04,-0.00029,0.0,0.03598]
[1779721968623,60.85,77785.75,4.04,-0.00029,0.0,0.03655]
[1779721973658,60.85,77781.71,4.04,-0.00029,0.0,0.03679]
[1779721978694,60.85,77781.3,4.04,-0.00029,0.0,0.03682]
[1779721983729,60.85,77783.12,4.04,-0.00029,0.0,0.03671]
[1779721988763,60.85,77781.94,4.04,-0.00029,0.0,0.03678]
[1779721993800,60.85,77764.53,4.04,-0.0003,0.0,0.03785]
[1779721998832,60.85,77765.02,4.04,-0.0003,0.0,0.03782]
[1779722001854,60.85,77746.55,4.04,-0.00031,0.0,0.03898]
[1779722006889,60.85,77743.3,4.04,-0.00031,0.0,0.03919]
[1779722011925,60.85,77737.51,4.04,-0.00031,0.0,0.03932]
[1779722016974,60.85,77727.16,4.04,-0.00032,0.0,0.03999]
[1779722020277,60.85,77698.42,4.04,-0.00034,0.0,0.04191]
[1779722026036,60.85,77698.16,4.04,-0.00034,0.0,0.04193]
[1779722031071,60.85,77712.55,4.04,-0.00033,0.0,0.04096]
[1779722036106,60.85,77709.63,4.04,-0.00033,0.0,0.04115]
[1779722041143,60.85,77702.37,4.04,-0.00033,0.0,0.04164]
[1779722046177,60.85,77702.58,4.04,-0.00033,0.0,0.04163]
[1779722051212,60.85,77703.27,4.04,-0.00033,0.0,0.04158]
[1779722056247,60.85,77694.84,4.04,-0.00034,0.0,0.04216]
[1779722060560,60.85,77672.97,4.04,-0.00035,0.0,0.04369]
[1779722065311,60.85,77647.12,4.04,-0.00037,0.0,0.04556]
[1779722070629,60.85,77637.32,4.04,-0.00038,0.0,0.04629]
[1779722076389,60.85,77647.33,4.04,-0.00037,0.0,0.04526]
[1779722081423,60.85,77643.53,4.04,-0.00037,0.0,0.04554]
[1779722086459,60.85,77638.44,4.04,-0.00037,0.0,0.04592]
[1779722091494,60.85,77638.53,4.04,-0.00037,0.0,0.04591]
[1779722096528,60.85,77639.84,4.04,-0.00037,0.0,0.04582]
[1779722101589,60.85,77640.42,4.04,-0.00037,0.0,0.04577]
[1779722106611,60.85,77622.38,4.04,-0.00038,0.0,0.04713]
[1779722111653,60.85,77610.06,4.04,-0.00039,0.0,0.04808]
[1779722116693,60.85,77587.58,4.04,-0.00041,0.0,0.04985]
[1779722117696,60.85,77569.04,4.04,-0.00042,0.0,0.05136]
[1779722122737,60.85,77568.28,4.04,-0.00042,0.0,0.05142]
[1779722127773,60.85,77564.81,4.04,-0.00042,0.0,0.05171]
[1779722132807,60.85,77569.25,4.04,-0.00042,0.0,0.05103]
[1779722136834,60.85,77596.46,4.04,-0.0004,0.0,0.04885]
[1779722141870,60.85,77613.47,4.04,-0.00039,0.0,0.04752]
[1779722146905,60.85,77610.19,4.04,-0.00039,0.0,0.04778]
[1779722151939,60.85,77610.99,4.04,-0.00039,0.0,0.04771]
[1779722156976,60.85,77609.39,4.04,-0.00039,0.0,0.04784]
[1779722162012,60.85,77611.61,4.04,-0.00039,0.0,0.04767]
[1779722167053,60.85,77613.29,4.04,-0.00039,0.0,0.04754]
[1779722172094,60.85,77612.36,4.04,-0.00039,0.0,0.04761]
[1779722177128,60.85,77614.65,4.04,-0.00039,0.0,0.04743]
[1779722182163,60.85,77615.81,4.04,-0.00039,0.0,0.04734]
[1779722187198,60.85,77615.76,4.04,-0.00039,0.0,0.04735]
[1779722192234,60.85,77617.1,4.04,-0.00038,0.0,0.04696]
[1779722197268,60.85,77610.42,4.04,-0.00039,0.0,0.04747]
[1779722202303,60.85,77606.96,4.04,-0.00039,0.0,0.04773]
[1779722207345,60.85,77611.47,4.04,-0.00039,0.0,0.04739]
[1779722212399,60.85,77613.96,4.04,-0.00038,0.0,0.0472]
[1779722217435,60.85,77615.74,4.04,-0.00038,0.0,0.04706]
[1779722222471,60.85,77617.18,4.04,-0.00038,0.0,0.04695]
[1779722227508,60.85,77631.58,4.04,-0.00037,0.0,0.04587]
[1779722232543,60.85,77634.96,4.04,-0.00037,0.0,0.04562]
[1779722237578,60.85,77642.82,4.04,-0.00037,0.0,0.04504]
[1779722242613,60.85,77636.04,4.04,-0.00037,0.0,0.04554]
[1779722247648,60.85,77633.56,4.04,-0.00037,0.0,0.04572]
[1779722252686,60.85,77635.55,4.04,-0.00037,0.0,0.0453]
[1779722257720,60.85,77636.08,4.04,-0.00037,0.0,0.04526]
[1779722262754,60.85,77634.98,4.04,-0.00037,0.0,0.04534]
[1779722267789,60.85,77627.87,4.04,-0.00037,0.0,0.04586]
[1779722272826,60.85,77629.18,4.04,-0.00037,0.0,0.04577]
[1779722277858,60.85,77629.66,4.04,-0.00037,0.0,0.04573]
[1779722282894,60.85,77636.68,4.04,-0.00037,0.0,0.04521]
[1779722288936,60.85,77638.55,4.04,-0.00037,0.0,0.04508]
[1779722293972,60.85,77636.45,4.04,-0.00037,0.0,0.04523]
[1779722299006,60.85,77637.24,4.04,-0.00037,0.0,0.04517]
[1779722304047,60.85,77636.57,4.04,-0.00037,0.0,0.04522]
[1779722309078,60.85,77637.03,4.04,-0.00037,0.0,0.04519]
[1779722314117,60.85,77637.42,4.04,-0.00036,0.0,0.04488]
[1779722319148,60.85,77637.55,4.04,-0.00036,0.0,0.04487]
[1779722324184,60.85,77636.39,4.04,-0.00036,0.0,0.04496]
[1779722329219,60.85,77638.71,4.04,-0.00036,0.0,0.04479]
[1779722334254,60.85,77638.43,4.04,-0.00036,0.0,0.04481]
[1779722339289,60.85,77638.47,4.04,-0.00036,0.0,0.04481]
[1779722344326,60.85,77638.03,4.04,-0.00036,0.0,0.04484]
[1779722348354,60.85,77659.9,4.04,-0.00035,0.0,0.04327]
[1779722353390,60.85,77665.56,4.04,-0.00035,0.0,0.04287]
[1779722357421,60.85,77683.95,4.04,-0.00034,0.0,0.0416]
[1779722362721,60.85,77689.01,4.04,-0.00033,0.0,0.04126]
[1779722368498,60.85,77687.99,4.04,-0.00033,0.0,0.04133]
[1779722373535,60.85,77668.41,4.04,-0.00034,0.0,0.04241]
[1779722378567,60.85,77665.3,4.04,-0.00034,0.0,0.04262]
[1779722382855,60.85,77644.84,4.04,-0.00036,0.0,0.04407]
[1779722388638,60.85,77630.41,4.04,-0.00037,0.0,0.04512]
[1779722393678,60.85,77630.15,4.04,-0.00037,0.0,0.04514]
[1779722398710,60.85,77632.75,4.04,-0.00036,0.0,0.04495]
[1779722403753,60.85,77630.36,4.04,-0.00037,0.0,0.04512]
[1779722408782,60.85,77632.64,4.04,-0.00037,0.0,0.04495]
[1779722413817,60.85,77633.15,4.04,-0.00036,0.0,0.04492]
[1779722419859,60.85,77631.62,4.04,-0.00037,0.0,0.04503]
[1779722424894,60.85,77614.68,4.04,-0.00038,0.0,0.04629]
[1779722429935,60.85,77607.69,4.04,-0.00038,0.0,0.04681]
[1779722434970,60.85,77587.42,4.04,-0.00039,0.0,0.04808]
[1779722440016,60.85,77590.66,4.04,-0.00039,0.0,0.04783]
[1779722445041,60.85,77592.74,4.04,-0.00039,0.0,0.04767]
[1779722450076,60.85,77587.22,4.04,-0.00039,0.0,0.0481]
[1779722455112,60.85,77582.86,4.04,-0.0004,0.0,0.04844]
[1779722460147,60.85,77567.97,4.04,-0.00041,0.0,0.04962]
[1779722465184,60.85,77571.1,4.04,-0.0004,0.0,0.04937]
[1779722470218,60.85,77568.88,4.04,-0.00041,0.0,0.04954]
[1779722475255,60.85,77562.39,4.04,-0.00041,0.0,0.05007]
[1779722480291,60.85,77562.13,4.04,-0.00041,0.0,0.05009]
[1779722485325,60.85,77568.66,4.04,-0.00041,0.0,0.04956]
[1779722490361,60.85,77568.63,4.04,-0.00041,0.0,0.04956]
[1779722495395,60.85,77568.92,4.04,-0.0004,0.0,0.04924]
[1779722500430,60.85,77568.01,4.04,-0.0004,0.0,0.04931]
[1779722505466,60.85,77578.21,4.04,-0.0004,0.0,0.04851]
[1779722510504,60.85,77593.05,4.04,-0.00039,0.0,0.04735]
[1779722515540,60.85,77584.07,4.04,-0.00039,0.0,0.04805]
[1779722520574,60.85,77580.48,4.04,-0.0004,0.0,0.04833]
[1779722525609,60.85,77576.44,4.04,-0.0004,0.0,0.04865]
[1779722530644,60.85,77578.76,4.04,-0.0004,0.0,0.04846]
[1779722535678,60.85,77579.06,4.04,-0.0004,0.0,0.04844]
[1779722540717,60.85,77576.98,4.04,-0.0004,0.0,0.0486]
[1779722545749,60.85,77578.39,4.04,-0.0004,0.0,0.04849]
[1779722550787,60.85,77580.1,4.04,-0.0004,0.0,0.04836]
[1779722555823,60.85,77580.4,4.04,-0.00039,0.0,0.04804]
[1779722560855,60.85,77583.46,4.04,-0.00039,0.0,0.0478]
[1779722565889,60.85,77582.59,4.04,-0.00039,0.0,0.04787]
[1779722571931,60.85,77583.46,4.04,-0.00039,0.0,0.0478]
[1779722576967,60.85,77567.59,4.04,-0.0004,0.0,0.04905]
[1779722582006,60.85,77569.21,4.04,-0.0004,0.0,0.04892]
[1779722587041,60.85,77575.64,4.04,-0.0004,0.0,0.04841]
[1779722592077,60.85,77568.97,4.04,-0.0004,0.0,0.04894]
[1779722596109,60.85,77548.01,4.04,-0.00042,0.0,0.05062]
[1779722602150,60.85,77546.12,4.04,-0.00042,0.0,0.05078]
[1779722607185,60.85,77546.42,4.04,-0.00042,0.0,0.05075]
[1779722612220,60.85,77542.73,4.04,-0.00042,0.0,0.05075]
[1779722617255,60.85,77540.82,4.04,-0.00042,0.0,0.0509]
[1779722622295,60.85,77551.46,4.04,-0.00041,0.0,0.05004]
[1779722627328,60.85,77553.24,4.04,-0.00041,0.0,0.04989]
[1779722632362,60.85,77553.1,4.04,-0.00041,0.0,0.04991]
[1779722637403,60.85,77553.89,4.04,-0.00041,0.0,0.04984]
[1779722642436,60.85,77556.71,4.04,-0.00041,0.0,0.04961]
[1779722647471,60.85,77555.4,4.04,-0.00041,0.0,0.04972]
[1779722652505,60.85,77553.44,4.04,-0.00041,0.0,0.04988]
[1779722657542,60.85,77552.57,4.04,-0.00041,0.0,0.04995]
[1779722662576,60.85,77547.22,4.04,-0.00041,0.0,0.05038]
[1779722667611,60.85,77554.5,4.04,-0.00041,0.0,0.04979]
[1779722672651,60.85,77553.92,4.04,-0.00041,0.0,0.04954]
[1779722677682,60.85,77553.46,4.04,-0.00041,0.0,0.04957]
[1779722682717,60.85,77552.49,4.04,-0.00041,0.0,0.04965]
[1779722689767,60.85,77551.49,4.04,-0.00041,0.0,0.04973]
[1779722695139,60.85,77551.43,4.04,-0.00041,0.0,0.04974]
[1779722702859,60.85,77552.19,4.04,-0.00041,0.0,0.04968]
[1779722708901,60.85,77552.78,4.04,-0.00041,0.0,0.04963]
[1779722713937,60.85,77565.05,4.04,-0.0004,0.0,0.04865]
[1779722718972,60.85,77571.19,4.04,-0.00039,0.0,0.04817]
[1779722724026,60.85,77575.33,4.04,-0.00039,0.0,0.04785]
[1779722729047,60.85,77590.28,4.04,-0.00038,0.0,0.0467]
[1779722734087,60.85,77590.93,4.04,-0.00038,0.0,0.04636]
[1779722739119,60.85,77594.51,4.04,-0.00038,0.0,0.0461]
[1779722744155,60.85,77594.47,4.04,-0.00038,0.0,0.0461]
[1779722750199,60.85,77599.09,4.04,-0.00037,0.0,0.04575]
[1779722755232,60.85,77591.8,4.04,-0.00038,0.0,0.0463]
[1779722760269,60.85,77585.65,4.04,-0.00038,0.0,0.04676]
[1779722765303,60.85,77594.68,4.04,-0.00038,0.0,0.04608]
[1779722770338,60.85,77600.08,4.04,-0.00037,0.0,0.04568]
[1779722775391,60.85,77592.09,4.04,-0.00038,0.0,0.04628]
[1779722780426,60.85,77587.27,4.04,-0.00038,0.0,0.04664]
[1779722785777,60.85,77587.84,4.04,-0.00038,0.0,0.0466]
[1779722791503,60.85,77588.55,4.04,-0.00038,0.0,0.04626]
[1779722796538,60.85,77599.6,4.04,-0.00037,0.0,0.04543]
[1779722801574,60.85,77600.5,4.04,-0.00037,0.0,0.04537]
[1779722806611,60.85,77604.81,4.04,-0.00037,0.0,0.04505]
[1779722811646,60.85,77605.66,4.04,-0.00037,0.0,0.04499]
[1779722816681,60.85,77602.42,4.04,-0.00037,0.0,0.04522]
[1779722821718,60.85,77606.59,4.04,-0.00037,0.0,0.04492]
[1779722828766,60.85,77608.65,4.04,-0.00036,0.0,0.04477]
[1779722833799,60.85,77608.97,4.04,-0.00036,0.0,0.04474]
[1779722838835,60.85,77607.8,4.04,-0.00037,0.0,0.04483]
[1779722843870,60.85,77606.8,4.04,-0.00037,0.0,0.0449]
[1779722848905,60.85,77606.09,4.04,-0.00037,0.0,0.04495]
[1779722853940,60.85,77598.25,4.04,-0.00037,0.0,0.04525]
[1779722858975,60.85,77593.23,4.04,-0.00037,0.0,0.04562]
[1779722864012,60.85,77605.97,4.04,-0.00036,0.0,0.04468]
[1779722869045,60.85,77604.68,4.04,-0.00037,0.0,0.04478]
[1779722874080,60.85,77599.43,4.04,-0.00037,0.0,0.04516]
[1779722880123,60.85,77599.5,4.04,-0.00037,0.0,0.04516]
[1779722885156,60.85,77599.03,4.04,-0.00037,0.0,0.04519]
[1779722890192,60.85,77599.01,4.04,-0.00037,0.0,0.0452]
[1779722896558,60.85,77598.19,4.04,-0.00037,0.0,0.04526]
[1779722902276,60.85,77596.84,4.04,-0.00037,0.0,0.04536]
[1779722907311,60.85,77597.66,4.04,-0.00037,0.0,0.0453]
[1779722912345,60.85,77587.46,4.04,-0.00037,0.0,0.04577]
[1779722917381,60.85,77588.99,4.04,-0.00037,0.0,0.04566]
[1779722922424,60.85,77583.66,4.04,-0.00038,0.0,0.04606]
[1779722927453,60.85,77578.86,4.04,-0.00038,0.0,0.04642]
[1779722931481,60.85,77558.63,4.04,-0.00039,0.0,0.04797]
[1779722936516,60.85,77556.14,4.04,-0.0004,0.0,0.04817]
[1779722941553,60.85,77554.9,4.04,-0.0004,0.0,0.04826]
[1779722946586,60.85,77554.94,4.04,-0.0004,0.0,0.04826]
[1779722951621,60.85,77565.77,4.04,-0.00039,0.0,0.04742]
[1779722957665,60.85,77565.15,4.04,-0.00039,0.0,0.04747]
[1779722962699,60.85,77560.37,4.04,-0.00039,0.0,0.04784]
[1779722967734,60.85,77560.69,4.04,-0.00039,0.0,0.04781]
[1779722972769,60.85,77552.36,4.04,-0.0004,0.0,0.04817]
[1779722977805,60.85,77547.08,4.04,-0.0004,0.0,0.04858]
[1779722982841,60.85,77546.41,4.04,-0.0004,0.0,0.04863]
[1779722987874,60.85,77545.29,4.04,-0.0004,0.0,0.04872]
[1779722992913,60.85,77542.4,4.04,-0.0004,0.0,0.04895]
[1779722997947,60.85,77539.31,4.04,-0.00041,0.0,0.0492]
[1779723002982,60.85,77537.83,4.04,-0.00041,0.0,0.04932]
[1779723008026,60.85,77539.63,4.04,-0.0004,0.0,0.04917]
[1779723013059,60.85,77538.77,4.04,-0.00041,0.0,0.04924]
[1779723019106,60.85,77537.44,4.04,-0.00041,0.0,0.04935]
[1779723024138,60.85,77537.41,4.04,-0.00041,0.0,0.04935]
[1779723029171,60.85,77536.46,4.04,-0.00041,0.0,0.04943]
[1779723034208,60.85,77541.26,4.04,-0.0004,0.0,0.04874]
[1779723039243,60.85,77540.2,4.04,-0.0004,0.0,0.04883]
[1779723044279,60.85,77534.28,4.04,-0.00041,0.0,0.0493]
[1779723049314,60.85,77529.69,4.04,-0.00041,0.0,0.04967]
[1779723054348,60.85,77521.43,4.04,-0.00042,0.0,0.05034]
[1779723059383,60.85,77519.85,4.04,-0.00042,0.0,0.05046]
[1779723064420,60.85,77517.24,4.04,-0.00042,0.0,0.05068]
[1779723069453,60.85,77515.83,4.04,-0.00042,0.0,0.05079]
[1779723074496,60.85,77508.49,4.04,-0.00043,0.0,0.0514]
[1779723079530,60.85,77515.12,4.04,-0.00042,0.0,0.05085]
[1779723084566,60.85,77507.14,4.04,-0.00043,0.0,0.05151]
[1779723089601,60.85,77520.35,4.04,-0.00042,0.0,0.05042]
[1779723092623,60.85,77535.99,4.04,-0.0004,0.0,0.04886]
[1779723097661,60.85,77533.41,4.04,-0.0004,0.0,0.04907]
[1779723102693,60.85,77535.31,4.04,-0.0004,0.0,0.04891]
[1779723107728,60.85,77536.57,4.04,-0.0004,0.0,0.04881]
[1779723112764,60.85,77534.33,4.04,-0.0004,0.0,0.04899]
[1779723117798,60.85,77534.77,4.04,-0.0004,0.0,0.04896]
[1779723122833,60.85,77535.43,4.04,-0.0004,0.0,0.0489]
[1779723128182,60.85,77535.8,4.04,-0.0004,0.0,0.04888]
[1779723133911,60.85,77535.88,4.04,-0.0004,0.0,0.04887]
[1779723138945,60.85,77535.28,4.04,-0.0004,0.0,0.04892]
[1779723143982,60.85,77532.6,4.04,-0.0004,0.0,0.04913]
[1779723149019,60.85,77522.93,4.04,-0.00041,0.0,0.04991]
[1779723154055,60.85,77527.03,4.04,-0.00041,0.0,0.04927]
[1779723160096,60.85,77528.3,4.04,-0.00041,0.0,0.04917]
[1779723165131,60.85,77531.41,4.04,-0.0004,0.0,0.04892]
[1779723170166,60.85,77533.22,4.04,-0.0004,0.0,0.04878]
[1779723176212,60.85,77533.68,4.04,-0.0004,0.0,0.04874]
[1779723181247,60.85,77535.69,4.04,-0.0004,0.0,0.04858]
[1779723186282,60.85,77539.51,4.04,-0.0004,0.0,0.04828]
[1779723192324,60.85,77547.67,4.04,-0.00039,0.0,0.04765]
[1779723197360,60.85,77550.83,4.04,-0.00039,0.0,0.0474]
[1779723202394,60.85,77554.11,4.04,-0.00039,0.0,0.04715]
[1779723207428,60.85,77563.9,4.04,-0.00038,0.0,0.0464]
[1779723212466,60.85,77568.46,4.04,-0.00038,0.0,0.04577]
[1779723217503,60.85,77565.63,4.04,-0.00038,0.0,0.04598]
[1779723222537,60.85,77567.54,4.04,-0.00038,0.0,0.04584]
[1779723228888,60.85,77573.1,4.04,-0.00037,0.0,0.04542]
[1779723234621,60.85,77573.82,4.04,-0.00037,0.0,0.04537]
[1779723239655,60.85,77579.06,4.04,-0.00037,0.0,0.04498]
[1779723244693,60.85,77576.32,4.04,-0.00037,0.0,0.04519]
[1779723249727,60.85,77578.18,4.04,-0.00037,0.0,0.04505]
[1779723254768,60.85,77593.59,4.04,-0.00036,0.0,0.04392]
[1779723259805,60.85,77600.73,4.04,-0.00035,0.0,0.04341]
[1779723268867,60.85,77605.57,4.04,-0.00035,0.0,0.04307]
[1779723273903,60.85,77608.34,4.04,-0.00035,0.0,0.0426]
[1779723278937,60.85,77611.2,4.04,-0.00035,0.0,0.0424]
[1779723283972,60.85,77612.2,4.04,-0.00035,0.0,0.04233]
[1779723289007,60.85,77614.95,4.04,-0.00034,0.0,0.04214]
[1779723294043,60.85,77617.62,4.04,-0.00034,0.0,0.04196]
[1779723299080,60.85,77606.07,4.04,-0.00035,0.0,0.04276]
[1779723304116,60.85,77600.39,4.04,-0.00035,0.0,0.04317]
[1779723309455,60.85,77591.97,4.04,-0.00036,0.0,0.04377]
[1779723316203,60.85,77593.25,4.04,-0.00036,0.0,0.04367]
[1779723321238,60.85,77596.42,4.04,-0.00035,0.0,0.04345]
[1779723326273,60.85,77595.8,4.04,-0.00036,0.0,0.04349]
[1779723332316,60.85,77595.56,4.04,-0.00035,0.0,0.04324]
[1779723337352,60.85,77593.13,4.04,-0.00035,0.0,0.04341]
[1779723342388,60.85,77598.59,4.04,-0.00035,0.0,0.04302]
[1779723347423,60.85,77597.6,4.04,-0.00035,0.0,0.04309]
[1779723352458,60.85,77596.66,4.04,-0.00035,0.0,0.04316]
[1779723357493,60.85,77596.54,4.04,-0.00035,0.0,0.04317]
[1779723362527,60.85,77582.31,4.04,-0.00036,0.0,0.04419]
[1779723367563,60.85,77581.81,4.04,-0.00036,0.0,0.04422]
[1779723372598,60.85,77574.56,4.04,-0.00037,0.0,0.04475]
[1779723378640,60.85,77573.78,4.04,-0.00037,0.0,0.04481]
[1779723384683,60.85,77574.26,4.04,-0.00037,0.0,0.04478]
[1779723390016,60.85,77574.98,4.04,-0.00037,0.0,0.04472]
[1779723395759,60.85,77575.17,4.04,-0.00036,0.0,0.04443]
[1779723400795,60.85,77576.6,4.04,-0.00036,0.0,0.04433]
[1779723405830,60.85,77576.83,4.04,-0.00036,0.0,0.04431]
[1779723410868,60.85,77578.11,4.04,-0.00036,0.0,0.04422]
[1779723417916,60.85,77578.08,4.04,-0.00036,0.0,0.04422]
[1779723422951,60.85,77578.25,4.04,-0.00036,0.0,0.04421]
[1779723428993,60.85,77578.14,4.04,-0.00036,0.0,0.04421]
[1779723436044,60.85,77577.96,4.04,-0.00036,0.0,0.04423]
[1779723442084,60.85,77577.77,4.04,-0.00036,0.0,0.04424]
[1779723447119,60.85,77576.69,4.04,-0.00036,0.0,0.04432]
[1779723456181,60.85,77577.61,4.04,-0.00036,0.0,0.04398]
[1779723461217,60.85,77576.41,4.04,-0.00036,0.0,0.04406]
[1779723466252,60.85,77576.67,4.04,-0.00036,0.0,0.04404]
[1779723471287,60.85,77567.26,4.04,-0.00037,0.0,0.04473]
[1779723476322,60.85,77568.36,4.04,-0.00037,0.0,0.04465]
[1779723481357,60.85,77569.22,4.04,-0.00037,0.0,0.04459]
[1779723486392,60.85,77569.07,4.04,-0.00037,0.0,0.0446]
[1779723491426,60.85,77577.21,4.04,-0.00036,0.0,0.044]
[1779723496464,60.85,77583.52,4.04,-0.00036,0.0,0.04355]
[1779723501499,60.85,77591.07,4.04,-0.00035,0.0,0.04301]
[1779723506538,60.85,77591.41,4.04,-0.00035,0.0,0.04299]
[1779723514592,60.85,77589.44,4.04,-0.00035,0.0,0.04286]
[1779723519626,60.85,77588.45,4.04,-0.00035,0.0,0.04293]
[1779723527684,60.85,77587.65,4.04,-0.00035,0.0,0.04298]
[1779723532719,60.85,77586.93,4.04,-0.00035,0.0,0.04303]
[1779723537755,60.85,77588.14,4.04,-0.00035,0.0,0.04295]
[1779723542792,60.85,77588.16,4.04,-0.00035,0.0,0.04295]
[1779723547826,60.85,77587.71,4.04,-0.00035,0.0,0.04298]
[1779723552860,60.85,77587.19,4.04,-0.00035,0.0,0.04302]
[1779723557896,60.85,77588.07,4.04,-0.00035,0.0,0.04295]
[1779723562931,60.85,77587.97,4.04,-0.00035,0.0,0.04296]
[1779723567967,60.85,77591.11,4.04,-0.00035,0.0,0.04274]
[1779723573004,60.85,77590.19,4.04,-0.00035,0.0,0.04253]
[1779723578039,60.85,77594.88,4.04,-0.00035,0.0,0.04221]
[1779723585087,60.85,77594.74,4.04,-0.00035,0.0,0.04221]
[1779723590121,60.85,77595.99,4.04,-0.00034,0.0,0.04213]
[1779723597171,60.85,77593.63,4.04,-0.00035,0.0,0.04229]
[1779723602206,60.85,77593.84,4.04,-0.00035,0.0,0.04228]
[1779723612276,60.85,77593.55,4.04,-0.00035,0.0,0.0423]
[1779723617312,60.85,77596.79,4.04,-0.00034,0.0,0.04207]
[1779723622347,60.85,77599.46,4.04,-0.00034,0.0,0.04189]
[1779723627381,60.85,77606.06,4.04,-0.00034,0.0,0.04143]
[1779723632416,60.85,77607.09,4.04,-0.00034,0.0,0.0411]
[1779723637451,60.85,77600.81,4.04,-0.00034,0.0,0.04153]
[1779723642489,60.85,77601.52,4.04,-0.00034,0.0,0.04148]
[1779723648530,60.85,77602.92,4.04,-0.00034,0.0,0.04138]
[1779723653563,60.85,77604.39,4.04,-0.00034,0.0,0.04128]
[1779723658599,60.85,77608.24,4.04,-0.00033,0.0,0.04102]
[1779723663634,60.85,77609.34,4.04,-0.00033,0.0,0.04095]
[1779723668669,60.85,77611.21,4.04,-0.00033,0.0,0.04082]
[1779723673713,60.85,77616.98,4.04,-0.00033,0.0,0.04043]
[1779723678741,60.85,77600.67,4.04,-0.00034,0.0,0.04154]
[1779723683775,60.85,77601.2,4.04,-0.00034,0.0,0.0415]
[1779723688815,60.85,77600.23,4.04,-0.00034,0.0,0.04157]
[1779723690824,60.85,77577.09,4.04,-0.00035,0.0,0.04319]
[1779723695858,60.85,77577.28,4.04,-0.00035,0.0,0.0429]
[1779723700894,60.85,77573.62,4.04,-0.00035,0.0,0.04316]
[1779723705929,60.85,77572.22,4.04,-0.00035,0.0,0.04326]
[1779723710964,60.85,77572.7,4.04,-0.00035,0.0,0.04323]
[1779723716007,60.85,77576.13,4.04,-0.00035,0.0,0.04298]
[1779723721042,60.85,77573.25,4.04,-0.00035,0.0,0.04319]
[1779723726076,60.85,77573.64,4.04,-0.00035,0.0,0.04316]
[1779723731112,60.85,77574.31,4.04,-0.00035,0.0,0.04311]
[1779723736147,60.85,77574.49,4.04,-0.00035,0.0,0.0431]
[1779723741185,60.85,77574.81,4.04,-0.00035,0.0,0.04308]
[1779723746218,60.85,77573.61,4.04,-0.00035,0.0,0.04316]
[1779723751253,60.85,77568.56,4.04,-0.00035,0.0,0.04325]
[1779723757295,60.85,77578.27,4.04,-0.00035,0.0,0.04256]
[1779723762332,60.85,77576.19,4.04,-0.00035,0.0,0.04271]
[1779723767366,60.85,77575.9,4.04,-0.00035,0.0,0.04273]
[1779723772401,60.85,77575.18,4.04,-0.00035,0.0,0.04278]
[1779723777437,60.85,77574.84,4.04,-0.00035,0.0,0.0428]
[1779723782471,60.85,77571.43,4.04,-0.00035,0.0,0.04305]
[1779723787505,60.85,77570.13,4.04,-0.00035,0.0,0.04314]
[1779723792840,60.85,77567.99,4.04,-0.00036,0.0,0.04329]
[1779723799591,60.85,77567.47,4.04,-0.00036,0.0,0.04333]
[1779723804625,60.85,77568.04,4.04,-0.00036,0.0,0.04329]
[1779723811674,60.85,77569.13,4.04,-0.00035,0.0,0.04294]
[1779723816709,60.85,77584.98,4.04,-0.00034,0.0,0.04182]
[1779723821745,60.85,77585.66,4.04,-0.00034,0.0,0.04178]
[1779723826780,60.85,77586.1,4.04,-0.00034,0.0,0.04175]
[1779723833123,60.85,77586.44,4.04,-0.00034,0.0,0.04172]
[1779723839867,60.85,77586.44,4.04,-0.00034,0.0,0.04172]
[1779723844908,60.85,77591.54,4.04,-0.00034,0.0,0.04137]
[1779723850950,60.85,77592.11,4.04,-0.00034,0.0,0.04133]
[1779723855987,60.85,77588.69,4.04,-0.00034,0.0,0.04157]
[1779723861026,60.85,77588.95,4.04,-0.00034,0.0,0.04155]
[1779723866059,60.85,77588.6,4.04,-0.00034,0.0,0.04157]
[1779723871094,60.85,77590.23,4.04,-0.00034,0.0,0.0412]
[1779723876128,60.85,77595.84,4.04,-0.00033,0.0,0.04082]
[1779723881163,60.85,77596.77,4.04,-0.00033,0.0,0.04075]
[1779723886499,60.85,77598.74,4.04,-0.00033,0.0,0.04062]
[1779723893247,60.85,77598.7,4.04,-0.00033,0.0,0.04062]
[1779723899289,60.85,77598.54,4.04,-0.00033,0.0,0.04063]
[1779723906638,60.85,77596.97,4.04,-0.00033,0.0,0.04074]
[1779723912383,60.85,77595.54,4.04,-0.00033,0.0,0.04084]
[1779723917417,60.85,77597.17,4.04,-0.00033,0.0,0.04073]
[1779723922451,60.85,77597.74,4.04,-0.00033,0.0,0.04069]
[1779723927486,60.85,77597.21,4.04,-0.00033,0.0,0.04072]
[1779723932521,60.85,77595.0,4.04,-0.00033,0.0,0.04061]
[1779723937555,60.85,77593.99,4.04,-0.00033,0.0,0.04068]
[1779723943600,60.85,77593.77,4.04,-0.00033,0.0,0.0407]
[1779723951655,60.85,77593.79,4.04,-0.00033,0.0,0.04069]
[1779723956690,60.85,77582.85,4.04,-0.00034,0.0,0.04144]
[1779723961725,60.85,77579.61,4.04,-0.00034,0.0,0.04166]
[1779723966761,60.85,77581.13,4.04,-0.00034,0.0,0.04156]
[1779723971795,60.85,77580.34,4.04,-0.00034,0.0,0.04161]
[1779723977133,60.85,77581.71,4.04,-0.00034,0.0,0.04152]
[1779723982872,60.85,77581.11,4.04,-0.00034,0.0,0.04156]
[1779723987907,60.85,77582.15,4.04,-0.00034,0.0,0.04149]
[1779723992942,60.85,77572.34,4.04,-0.00034,0.0,0.0419]
[1779723998985,60.85,77571.1,4.04,-0.00034,0.0,0.04199]
[1779724005026,60.85,77571.08,4.04,-0.00034,0.0,0.04199]
[1779724011068,60.85,77570.47,4.04,-0.00034,0.0,0.04203]
[1779724017414,60.85,77568.74,4.04,-0.00035,0.0,0.04215]
[1779724023153,60.85,77562.21,4.04,-0.00035,0.0,0.04261]
[1779724028188,60.85,77556.37,4.04,-0.00035,0.0,0.04302]
[1779724033223,60.85,77562.23,4.04,-0.00035,0.0,0.04261]
[1779724038258,60.85,77562.63,4.04,-0.00035,0.0,0.04258]
[1779724043296,60.85,77562.36,4.04,-0.00035,0.0,0.0426]
[1779724048329,60.85,77557.39,4.04,-0.00035,0.0,0.04295]
[1779724053364,60.85,77554.32,4.04,-0.00035,0.0,0.0429]
[1779724058399,60.85,77551.2,4.04,-0.00035,0.0,0.04312]
[1779724063436,60.85,77549.28,4.04,-0.00036,0.0,0.04326]
[1779724069476,60.85,77550.33,4.04,-0.00036,0.0,0.04318]
[1779724074511,60.85,77548.56,4.04,-0.00036,0.0,0.04331]
[1779724079546,60.85,77545.89,4.04,-0.00036,0.0,0.0435]
[1779724084581,60.85,77544.44,4.04,-0.00036,0.0,0.0436]
[1779724089620,60.85,77544.63,4.04,-0.00036,0.0,0.04359]
[1779724094651,60.85,77543.82,4.04,-0.00036,0.0,0.04365]
[1779724099686,60.85,77536.58,4.04,-0.00036,0.0,0.04417]
[1779724104722,60.85,77538.93,4.04,-0.00036,0.0,0.044]
[1779724109756,60.85,77527.03,4.04,-0.00037,0.0,0.04488]
[1779724114792,60.85,77528.97,4.04,-0.00037,0.0,0.04445]
[1779724119826,60.85,77527.61,4.04,-0.00037,0.0,0.04455]
[1779724124860,60.85,77524.37,4.04,-0.00037,0.0,0.04479]
[1779724129896,60.85,77522.3,4.04,-0.00037,0.0,0.04494]
[1779724134933,60.85,77523.02,4.04,-0.00037,0.0,0.04489]
[1779724137953,60.85,77498.34,4.04,-0.00039,0.0,0.04675]
[1779724142990,60.85,77496.83,4.04,-0.00039,0.0,0.04687]
[1779724148334,60.85,77508.58,4.04,-0.00038,0.0,0.04597]
[1779724154081,60.85,77514.27,4.04,-0.00038,0.0,0.04554]
[1779724159114,60.85,77525.62,4.04,-0.00037,0.0,0.0447]
[1779724164154,60.85,77527.39,4.04,-0.00037,0.0,0.04457]
[1779724169185,60.85,77533.86,4.04,-0.00036,0.0,0.04409]
[1779724174220,60.85,77529.93,4.04,-0.00036,0.0,0.0441]
[1779724180264,60.85,77531.02,4.04,-0.00036,0.0,0.04402]
[1779724186306,60.85,77536.82,4.04,-0.00036,0.0,0.0436]
[1779724191341,60.85,77540.62,4.04,-0.00036,0.0,0.04332]
[1779724196376,60.85,77543.66,4.04,-0.00036,0.0,0.04311]
[1779724201411,60.85,77546.3,4.04,-0.00035,0.0,0.04292]
[1779724206446,60.85,77546.67,4.04,-0.00035,0.0,0.04289]
[1779724215508,60.85,77545.46,4.04,-0.00035,0.0,0.04298]
[1779724220543,60.85,77540.81,4.04,-0.00036,0.0,0.04331]
[1779724226591,60.85,77539.88,4.04,-0.00036,0.0,0.04338]
[1779724232633,60.85,77536.0,4.04,-0.00036,0.0,0.04338]
[1779724237669,60.85,77533.83,4.04,-0.00036,0.0,0.04354]
[1779724242702,60.85,77527.97,4.04,-0.00036,0.0,0.04396]
[1779724247740,60.85,77527.65,4.04,-0.00036,0.0,0.04398]
[1779724252773,60.85,77522.52,4.04,-0.00037,0.0,0.04436]
[1779724257811,60.85,77518.34,4.04,-0.00037,0.0,0.04467]
[1779724262847,60.85,77516.44,4.04,-0.00037,0.0,0.04481]
[1779724267880,60.85,77516.6,4.04,-0.00037,0.0,0.0448]
[1779724272915,60.85,77517.35,4.04,-0.00037,0.0,0.04474]
[1779724277950,60.85,77518.48,4.04,-0.00037,0.0,0.04466]
[1779724282986,60.85,77520.67,4.04,-0.00037,0.0,0.0445]
[1779724288020,60.85,77524.06,4.04,-0.00037,0.0,0.04425]
[1779724293055,60.85,77530.35,4.04,-0.00036,0.0,0.04351]
[1779724298092,60.85,77533.85,4.04,-0.00036,0.0,0.04326]
[1779724303126,60.85,77546.3,4.04,-0.00035,0.0,0.04237]
[1779724308161,60.85,77547.95,4.04,-0.00035,0.0,0.04226]
[1779724313196,60.85,77547.16,4.04,-0.00035,0.0,0.04231]
[1779724318231,60.85,77546.81,4.04,-0.00035,0.0,0.04234]
[1779724323265,60.85,77547.53,4.04,-0.00035,0.0,0.04229]
[1779724328300,60.85,77534.12,4.04,-0.00036,0.0,0.04324]
[1779724333335,60.85,77535.35,4.04,-0.00036,0.0,0.04315]
[1779724338371,60.85,77534.4,4.04,-0.00036,0.0,0.04322]
[1779724343407,60.85,77545.0,4.04,-0.00035,0.0,0.04247]
[1779724349763,60.85,77551.33,4.04,-0.00035,0.0,0.04202]
[1779724355490,60.85,77553.12,4.04,-0.00034,0.0,0.04163]
[1779724360524,60.85,77557.47,4.04,-0.00034,0.0,0.04133]
[1779724365560,60.85,77559.14,4.04,-0.00034,0.0,0.04121]
[1779724370595,60.85,77559.32,4.04,-0.00034,0.0,0.0412]
[1779724375630,60.85,77561.43,4.04,-0.00034,0.0,0.04106]
[1779724380665,60.85,77559.46,4.04,-0.00034,0.0,0.04119]
[1779724385703,60.85,77551.11,4.04,-0.00034,0.0,0.04177]
[1779724390735,60.85,77551.75,4.04,-0.00034,0.0,0.04172]
[1779724395771,60.85,77551.24,4.04,-0.00034,0.0,0.04176]
[1779724400804,60.85,77549.83,4.04,-0.00034,0.0,0.04186]
[1779724405841,60.85,77549.03,4.04,-0.00035,0.0,0.04191]
[1779724411882,60.85,77548.48,4.04,-0.00034,0.0,0.04168]
[1779724416917,60.85,77543.78,4.04,-0.00035,0.0,0.04201]
[1779724421951,60.85,77542.1,4.04,-0.00035,0.0,0.04213]
[1779724427994,60.85,77541.91,4.04,-0.00035,0.0,0.04214]
[1779724433033,60.85,77539.26,4.04,-0.00035,0.0,0.04233]
[1779724438064,60.85,77542.17,4.04,-0.00035,0.0,0.04212]
[1779724443099,60.85,77541.48,4.04,-0.00035,0.0,0.04217]
[1779724448135,60.85,77541.26,4.04,-0.00035,0.0,0.04219]
[1779724454176,60.85,77543.75,4.04,-0.00035,0.0,0.04201]
[1779724459212,60.85,77543.51,4.04,-0.00035,0.0,0.04203]
[1779724464248,60.85,77550.42,4.04,-0.00034,0.0,0.04155]
[1779724469283,60.85,77550.62,4.04,-0.00034,0.0,0.04153]
[1779724474318,60.85,77544.48,4.04,-0.00034,0.0,0.04169]
[1779724480692,60.85,77544.46,4.04,-0.00034,0.0,0.04169]
[1779724486402,60.85,77543.49,4.04,-0.00034,0.0,0.04176]
[1779724492445,60.85,77549.63,4.04,-0.00034,0.0,0.04133]
[1779724497480,60.85,77550.03,4.04,-0.00034,0.0,0.04131]
[1779724502521,60.85,77542.76,4.04,-0.00034,0.0,0.04181]
[1779724507555,60.85,77545.3,4.04,-0.00034,0.0,0.04163]
[1779724512591,60.85,77551.15,4.04,-0.00034,0.0,0.04123]
[1779724517630,60.85,77551.01,4.04,-0.00034,0.0,0.04124]
[1779724522666,60.85,77551.02,4.04,-0.00034,0.0,0.04124]
[1779724527697,60.85,77559.87,4.04,-0.00033,0.0,0.04063]
[1779724532732,60.85,77561.1,4.04,-0.00033,0.0,0.04029]
[1779724537766,60.85,77563.87,4.04,-0.00033,0.0,0.0401]
[1779724542802,60.85,77564.81,4.04,-0.00033,0.0,0.04004]
[1779724547838,60.85,77566.52,4.04,-0.00033,0.0,0.03993]
[1779724552873,60.85,77566.62,4.04,-0.00033,0.0,0.03992]
[1779724557908,60.85,77576.15,4.04,-0.00032,0.0,0.03929]
[1779724563949,60.85,77575.37,4.04,-0.00032,0.0,0.03934]
[1779724569992,60.85,77578.26,4.04,-0.00032,0.0,0.03915]
[1779724575028,60.85,77583.98,4.04,-0.00032,0.0,0.03877]
[1779724580069,60.85,77585.11,4.04,-0.00032,0.0,0.0387]
[1779724585103,60.85,77587.4,4.04,-0.00032,0.0,0.03855]
[1779724590140,60.85,77592.1,4.04,-0.00031,0.0,0.03825]
[1779724595171,60.85,77593.35,4.04,-0.00031,0.0,0.03792]
[1779724600207,60.85,77593.38,4.04,-0.00031,0.0,0.03792]
[1779724608263,60.85,77593.31,4.04,-0.00031,0.0,0.03792]
[1779724613303,60.85,77581.71,4.04,-0.00032,0.0,0.03867]
[1779724618338,60.85,77580.33,4.04,-0.00032,0.0,0.03876]
[1779724623374,60.85,77568.9,4.04,-0.00032,0.0,0.03951]
[1779724628408,60.85,77567.66,4.04,-0.00033,0.0,0.03959]
[1779724633443,60.85,77562.07,4.04,-0.00033,0.0,0.03996]
[1779724638478,60.85,77568.33,4.04,-0.00032,0.0,0.03955]
[1779724643513,60.85,77568.99,4.04,-0.00032,0.0,0.0395]
[1779724648549,60.85,77569.81,4.04,-0.00032,0.0,0.03945]
[1779724653585,60.85,77569.57,4.04,-0.00032,0.0,0.03921]
[1779724658619,60.85,77569.64,4.04,-0.00032,0.0,0.0392]
[1779724663655,60.85,77568.14,4.04,-0.00032,0.0,0.0393]
[1779724668690,60.85,77568.69,4.04,-0.00032,0.0,0.03927]
[1779724678760,60.85,77568.67,4.04,-0.00032,0.0,0.03927]
[1779724683799,60.85,77568.28,4.04,-0.00032,0.0,0.03929]
[1779724688836,60.85,77568.18,4.04,-0.00032,0.0,0.0393]
[1779724693869,60.85,77565.8,4.04,-0.00032,0.0,0.03946]
[1779724699911,60.85,77567.12,4.04,-0.00032,0.0,0.03937]
[1779724704947,60.85,77566.81,4.04,-0.00032,0.0,0.03939]
[1779724709981,60.85,77566.36,4.04,-0.00032,0.0,0.03942]
[1779724715018,60.85,77565.99,4.04,-0.00032,0.0,0.03919]
[1779724722376,60.85,77565.47,4.04,-0.00032,0.0,0.03922]
[1779724728109,60.85,77565.74,4.04,-0.00032,0.0,0.0392]
[1779724733143,60.85,77565.33,4.04,-0.00032,0.0,0.03923]
[1779724738178,60.85,77566.73,4.04,-0.00032,0.0,0.03914]
[1779724744221,60.85,77570.69,4.04,-0.00032,0.0,0.03888]
[1779724749256,60.85,77571.87,4.04,-0.00032,0.0,0.0388]
[1779724754292,60.85,77569.8,4.04,-0.00032,0.0,0.03894]
[1779724759327,60.85,77569.54,4.04,-0.00032,0.0,0.03895]
[1779724765369,60.85,77568.72,4.04,-0.00032,0.0,0.03901]
[1779724770406,60.85,77566.18,4.04,-0.00032,0.0,0.03918]
[1779724776446,60.85,77564.87,4.04,-0.00032,0.0,0.03901]
[1779724781481,60.85,77561.66,4.04,-0.00032,0.0,0.03922]
[1779724786515,60.85,77560.3,4.04,-0.00032,0.0,0.03931]
[1779724791551,60.85,77560.89,4.04,-0.00032,0.0,0.03927]
[1779724796586,60.85,77559.95,4.04,-0.00032,0.0,0.03933]
[1779724801627,60.85,77559.6,4.04,-0.00032,0.0,0.03935]
[1779724806660,60.85,77572.73,4.04,-0.00032,0.0,0.03849]
[1779724811694,60.85,77577.0,4.04,-0.00031,0.0,0.03822]
[1779724816730,60.85,77572.2,4.04,-0.00032,0.0,0.03853]
[1779724821764,60.85,77572.45,4.04,-0.00032,0.0,0.03851]
[1779724826798,60.85,77558.04,4.04,-0.00032,0.0,0.03946]
[1779724833158,60.85,77558.13,4.04,-0.00032,0.0,0.03919]
[1779724838885,60.85,77557.74,4.04,-0.00032,0.0,0.03922]
[1779724844926,60.85,77557.95,4.04,-0.00032,0.0,0.0392]
[1779724850967,60.85,77558.36,4.04,-0.00032,0.0,0.03918]
[1779724856002,60.85,77549.72,4.04,-0.00033,0.0,0.03975]
[1779724861037,60.85,77550.89,4.04,-0.00033,0.0,0.03967]
[1779724868087,60.85,77549.32,4.04,-0.00033,0.0,0.03978]
[1779724873125,60.85,77543.94,4.04,-0.00033,0.0,0.04014]
[1779724878159,60.85,77553.53,4.04,-0.00033,0.0,0.0395]
[1779724883192,60.85,77553.41,4.04,-0.00033,0.0,0.0395]
[1779724888228,60.85,77548.53,4.04,-0.00033,0.0,0.03983]
[1779724893263,60.85,77545.63,4.04,-0.00033,0.0,0.03976]
[1779724898297,60.85,77545.64,4.04,-0.00033,0.0,0.03976]
[1779724903335,60.85,77545.0,4.04,-0.00033,0.0,0.0398]
[1779724908370,60.85,77546.1,4.04,-0.00033,0.0,0.03973]
[1779724913405,60.85,77546.53,4.04,-0.00033,0.0,0.0397]
[1779724918440,60.85,77533.17,4.04,-0.00034,0.0,0.0406]
[1779724923476,60.85,77540.42,4.04,-0.00033,0.0,0.04011]
[1779724929517,60.85,77539.79,4.04,-0.00033,0.0,0.04015]
[1779724934555,60.85,77538.89,4.04,-0.00033,0.0,0.04021]
[1779724939587,60.85,77538.97,4.04,-0.00033,0.0,0.04021]
[1779724944939,60.85,77538.12,4.04,-0.00033,0.0,0.04027]
[1779724950665,60.85,77532.12,4.04,-0.00034,0.0,0.04067]
[1779724955700,60.85,77534.5,4.04,-0.00033,0.0,0.04025]
[1779724961741,60.85,77534.63,4.04,-0.00033,0.0,0.04024]
[1779724966776,60.85,77534.07,4.04,-0.00033,0.0,0.04028]
[1779724971810,60.85,77533.8,4.04,-0.00033,0.0,0.0403]
[1779724977853,60.85,77534.08,4.04,-0.00033,0.0,0.04028]
[1779724982891,60.85,77520.34,4.04,-0.00034,0.0,0.04122]
[1779724989936,60.85,77519.71,4.04,-0.00034,0.0,0.04126]
[1779724995289,60.85,77521.84,4.04,-0.00034,0.0,0.04111]
[1779725001015,60.85,77518.25,4.04,-0.00034,0.0,0.04136]
[1779725006049,60.85,77517.33,4.04,-0.00034,0.0,0.04142]
[1779725011085,60.85,77514.18,4.04,-0.00034,0.0,0.04137]
[1779725017127,60.85,77512.47,4.04,-0.00034,0.0,0.04149]
[1779725022165,60.85,77527.17,4.04,-0.00033,0.0,0.04048]
[1779725027200,60.85,77530.13,4.04,-0.00033,0.0,0.04028]
[1779725032241,60.85,77530.35,4.04,-0.00033,0.0,0.04027]
[1779725037275,60.85,77520.96,4.04,-0.00034,0.0,0.04091]
[1779725042309,60.85,77522.18,4.04,-0.00034,0.0,0.04082]
[1779725047345,60.85,77521.36,4.04,-0.00034,0.0,0.04088]
[1779725052382,60.85,77520.56,4.04,-0.00034,0.0,0.04093]
[1779725058422,60.85,77520.12,4.04,-0.00034,0.0,0.04096]
[1779725063457,60.85,77523.75,4.04,-0.00034,0.0,0.04071]
[1779725068492,60.85,77529.44,4.04,-0.00033,0.0,0.04033]
[1779725073529,60.85,77530.29,4.04,-0.00033,0.0,0.04001]
[1779725078564,60.85,77530.15,4.04,-0.00033,0.0,0.04002]
[1779725084609,60.85,77530.34,4.04,-0.00033,0.0,0.04]
[1779725089647,60.85,77535.95,4.04,-0.00033,0.0,0.03963]
[1779725095990,60.85,77533.95,4.04,-0.00033,0.0,0.03976]
[1779725102735,60.85,77534.45,4.04,-0.00033,0.0,0.03973]
[1779725114816,60.85,77534.01,4.04,-0.00033,0.0,0.03976]
[1779725119853,60.85,77531.35,4.04,-0.00033,0.0,0.03994]
[1779725124889,60.85,77532.21,4.04,-0.00033,0.0,0.03988]
[1779725129923,60.85,77534.27,4.04,-0.00033,0.0,0.03974]
[1779725134961,60.85,77532.88,4.04,-0.00033,0.0,0.03957]
[1779725139996,60.85,77532.57,4.04,-0.00033,0.0,0.03959]
[1779725145032,60.85,77527.22,4.04,-0.00033,0.0,0.03995]
[1779725150067,60.85,77527.08,4.04,-0.00033,0.0,0.03996]
[1779725155104,60.85,77525.92,4.04,-0.00033,0.0,0.04004]
[1779725160138,60.85,77527.14,4.04,-0.00033,0.0,0.03996]
[1779725165173,60.85,77527.05,4.04,-0.00033,0.0,0.03996]
[1779725171216,60.85,77531.57,4.04,-0.00033,0.0,0.03966]
[1779725176560,60.85,77531.75,4.04,-0.00033,0.0,0.03965]
[1779725183301,60.85,77526.66,4.04,-0.00033,0.0,0.03999]
[1779725189344,60.85,77528.93,4.04,-0.00033,0.0,0.03984]
[1779725195384,60.85,77530.54,4.04,-0.00033,0.0,0.03947]
[1779725204447,60.85,77530.56,4.04,-0.00033,0.0,0.03947]
[1779725214515,60.85,77530.69,4.04,-0.00033,0.0,0.03946]
[1779725222574,60.85,77531.45,4.04,-0.00033,0.0,0.03941]
[1779725228617,60.85,77531.08,4.04,-0.00033,0.0,0.03943]
[1779725233651,60.85,77531.43,4.04,-0.00033,0.0,0.03941]
[1779725239693,60.85,77531.48,4.04,-0.00033,0.0,0.03941]
[1779725247065,60.85,77532.29,4.04,-0.00033,0.0,0.03935]
[1779725252785,60.85,77532.61,4.04,-0.00032,0.0,0.03907]
[1779725257821,60.85,77532.41,4.04,-0.00032,0.0,0.03909]
[1779725262855,60.85,77532.72,4.04,-0.00032,0.0,0.03907]
[1779725267896,60.85,77532.58,4.04,-0.00032,0.0,0.03908]
[1779725276952,60.85,77532.51,4.04,-0.00032,0.0,0.03908]
[1779725287344,60.85,77532.52,4.04,-0.00032,0.0,0.03908]
[1779725293065,60.85,77534.95,4.04,-0.00032,0.0,0.03892]
[1779725298100,60.85,77541.97,4.04,-0.00032,0.0,0.03846]
[1779725303135,60.85,77541.71,4.04,-0.00032,0.0,0.03848]
[1779725309177,60.85,77541.64,4.04,-0.00032,0.0,0.03848]
[1779725314215,60.85,77540.7,4.04,-0.00032,0.0,0.03829]
[1779725319247,60.85,77532.47,4.04,-0.00032,0.0,0.03883]
[1779725326298,60.85,77530.99,4.04,-0.00032,0.0,0.03892]
[1779725332341,60.85,77530.93,4.04,-0.00032,0.0,0.03893]
[1779725337696,60.85,77528.07,4.04,-0.00032,0.0,0.03912]
[1779725343420,60.85,77526.15,4.04,-0.00032,0.0,0.03924]
[1779725349462,60.85,77525.87,4.04,-0.00032,0.0,0.03926]
[1779725354497,60.85,77525.57,4.04,-0.00032,0.0,0.03928]
[1779725359532,60.85,77525.87,4.04,-0.00032,0.0,0.03926]
[1779725366581,60.85,77526.04,4.04,-0.00032,0.0,0.03925]
[1779725371616,60.85,77524.62,4.04,-0.00032,0.0,0.03908]
[1779725376652,60.85,77524.69,4.04,-0.00032,0.0,0.03908]
[1779725382695,60.85,77521.91,4.04,-0.00032,0.0,0.03926]
[1779725388051,60.85,77516.8,4.04,-0.00033,0.0,0.0396]
[1779725394778,60.85,77516.44,4.04,-0.00033,0.0,0.03963]
[1779725402835,60.85,77516.6,4.04,-0.00033,0.0,0.03962]
[1779725408196,60.85,77517.59,4.04,-0.00033,0.0,0.03955]
[1779725416934,60.85,77517.25,4.04,-0.00033,0.0,0.03957]
[1779725421969,60.85,77517.47,4.04,-0.00033,0.0,0.03956]
[1779725427004,60.85,77511.55,4.04,-0.00033,0.0,0.03996]
[1779725432041,60.85,77500.51,4.04,-0.00034,0.0,0.04044]
[1779725437086,60.85,77500.56,4.04,-0.00034,0.0,0.04044]
[1779725443130,60.85,77491.27,4.04,-0.00034,0.0,0.04107]
[1779725448161,60.85,77491.74,4.04,-0.00034,0.0,0.04104]
[1779725453196,60.85,77491.42,4.04,-0.00034,0.0,0.04106]
[1779725458546,60.85,77503.31,4.04,-0.00033,0.0,0.04025]
[1779725464274,60.85,77504.36,4.04,-0.00033,0.0,0.04018]
[1779725469307,60.85,77505.68,4.04,-0.00033,0.0,0.04009]
[1779725474343,60.85,77505.89,4.04,-0.00033,0.0,0.04007]
[1779725481392,60.85,77508.49,4.04,-0.00033,0.0,0.0399]
[1779725486427,60.85,77508.25,4.04,-0.00033,0.0,0.03992]
[1779725491462,60.85,77510.02,4.04,-0.00033,0.0,0.03953]
[1779725496506,60.85,77513.11,4.04,-0.00033,0.0,0.03933]
[1779725501541,60.85,77519.01,4.04,-0.00032,0.0,0.03894]
[1779725508896,60.85,77519.25,4.04,-0.00032,0.0,0.03892]
[1779725514633,60.85,77519.61,4.04,-0.00032,0.0,0.0389]
[1779725526717,60.85,77519.43,4.04,-0.00032,0.0,0.03891]
[1779725531753,60.85,77519.3,4.04,-0.00032,0.0,0.03892]
[1779725536789,60.85,77519.09,4.04,-0.00032,0.0,0.03893]
[1779725542830,60.85,77528.38,4.04,-0.00032,0.0,0.03833]
[1779725547864,60.85,77528.24,4.04,-0.00032,0.0,0.03834]
[1779725552900,60.85,77528.01,4.04,-0.00032,0.0,0.0381]
[1779725559247,60.85,77521.93,4.04,-0.00032,0.0,0.03849]
[1779725564989,60.85,77517.94,4.04,-0.00032,0.0,0.03875]
[1779725571029,60.85,77512.6,4.04,-0.00032,0.0,0.0391]
[1779725576064,60.85,77509.38,4.04,-0.00033,0.0,0.03932]
[1779725581099,60.85,77510.7,4.04,-0.00033,0.0,0.03923]
[1779725586134,60.85,77511.06,4.04,-0.00032,0.0,0.0392]
[1779725595201,60.85,77511.79,4.04,-0.00032,0.0,0.03916]
[1779725601239,60.85,77512.47,4.04,-0.00032,0.0,0.03911]
[1779725606274,60.85,77497.94,4.04,-0.00033,0.0,0.04008]
[1779725613324,60.85,77482.27,4.04,-0.00034,0.0,0.04089]
[1779725616351,60.85,77460.85,4.04,-0.00035,0.0,0.04239]
[1779725621379,60.85,77465.94,4.04,-0.00035,0.0,0.04203]
[1779725626420,60.85,77468.28,4.04,-0.00035,0.0,0.04186]
[1779725633466,60.85,77468.54,4.04,-0.00035,0.0,0.04184]
[1779725638501,60.85,77468.56,4.04,-0.00035,0.0,0.04184]
[1779725643536,60.85,77462.78,4.04,-0.00035,0.0,0.04225]
[1779725648571,60.85,77463.3,4.04,-0.00035,0.0,0.04221]
[1779725654613,60.85,77463.5,4.04,-0.00035,0.0,0.0422]
[1779725659950,60.85,77458.67,4.04,-0.00036,0.0,0.04254]
[1779725665689,60.85,77456.35,4.04,-0.00036,0.0,0.04271]
[1779725672738,60.85,77459.24,4.04,-0.00035,0.0,0.04222]
[1779725677777,60.85,77456.51,4.04,-0.00035,0.0,0.04242]
[1779725683818,60.85,77453.54,4.04,-0.00036,0.0,0.04263]
[1779725688855,60.85,77451.91,4.04,-0.00036,0.0,0.04275]
[1779725693890,60.85,77453.2,4.04,-0.00036,0.0,0.04266]
[1779725698925,60.85,77453.52,4.04,-0.00036,0.0,0.04263]
[1779725703960,60.85,77455.51,4.04,-0.00036,0.0,0.04249]
[1779725708995,60.85,77465.5,4.04,-0.00035,0.0,0.04178]
[1779725714031,60.85,77465.81,4.04,-0.00035,0.0,0.04176]
[1779725719066,60.85,77472.63,4.04,-0.00034,0.0,0.04128]
[1779725724101,60.85,77478.36,4.04,-0.00034,0.0,0.04089]
[1779725729136,60.85,77476.76,4.04,-0.00034,0.0,0.041]
[1779725734171,60.85,77477.65,4.04,-0.00034,0.0,0.04067]
[1779725739206,60.85,77476.74,4.04,-0.00034,0.0,0.04073]
[1779725744250,60.85,77487.06,4.04,-0.00033,0.0,0.04003]
[1779725749284,60.85,77487.93,4.04,-0.00033,0.0,0.03997]
[1779725755326,60.85,77488.14,4.04,-0.00033,0.0,0.03995]
[1779725760662,60.85,77490.11,4.04,-0.00033,0.0,0.03982]
[1779725766404,60.85,77492.55,4.04,-0.00033,0.0,0.03966]
[1779725771438,60.85,77495.37,4.04,-0.00033,0.0,0.03947]
[1779725776473,60.85,77493.75,4.04,-0.00033,0.0,0.03957]
[1779725782515,60.85,77493.15,4.04,-0.00033,0.0,0.03962]
[1779725787550,60.85,77493.69,4.04,-0.00033,0.0,0.03958]
[1779725792585,60.85,77485.87,4.04,-0.00033,0.0,0.03984]
[1779725797623,60.85,77482.54,4.04,-0.00033,0.0,0.04007]
[1779725802655,60.85,77491.19,4.04,-0.00033,0.0,0.03948]
[1779725807691,60.85,77483.34,4.04,-0.00033,0.0,0.04001]
[1779725813732,60.85,77483.2,4.04,-0.00033,0.0,0.04002]
[1779725819771,60.85,77482.81,4.04,-0.00033,0.0,0.04005]
[1779725824811,60.85,77480.01,4.04,-0.00034,0.0,0.04024]
[1779725829843,60.85,77481.45,4.04,-0.00033,0.0,0.04014]
[1779725836893,60.85,77480.76,4.04,-0.00033,0.0,0.04019]
[1779725842935,60.85,77485.05,4.04,-0.00033,0.0,0.0399]
[1779725847970,60.85,77486.0,4.04,-0.00033,0.0,0.03983]
[1779725853005,60.85,77482.39,4.04,-0.00033,0.0,0.03981]
[1779725858046,60.85,77476.05,4.04,-0.00034,0.0,0.04024]
[1779725863080,60.85,77471.83,4.04,-0.00034,0.0,0.04053]
[1779725868115,60.85,77470.86,4.04,-0.00034,0.0,0.0406]
[1779725873152,60.85,77469.89,4.04,-0.00034,0.0,0.04066]
[1779725878188,60.85,77469.47,4.04,-0.00034,0.0,0.04069]
[1779725883226,60.85,77467.91,4.04,-0.00034,0.0,0.0408]
[1779725888260,60.85,77466.43,4.04,-0.00034,0.0,0.0409]
[1779725893297,60.85,77468.85,4.04,-0.00034,0.0,0.04073]
[1779725899339,60.85,77468.89,4.04,-0.00034,0.0,0.04073]
[1779725904374,60.85,77467.49,4.04,-0.00034,0.0,0.04083]
[1779725911721,60.85,77467.23,4.04,-0.00034,0.0,0.04058]
[1779725917470,60.85,77465.05,4.04,-0.00034,0.0,0.04073]
[1779725922506,60.85,77465.07,4.04,-0.00034,0.0,0.04072]
[1779725927540,60.85,77463.55,4.04,-0.00034,0.0,0.04083]
[1779725932577,60.85,77446.76,4.04,-0.00035,0.0,0.042]
[1779725937610,60.85,77448.44,4.04,-0.00035,0.0,0.04188]
[1779725942651,60.85,77459.58,4.04,-0.00034,0.0,0.0411]
[1779725947679,60.85,77458.93,4.04,-0.00034,0.0,0.04115]
[1779725953722,60.85,77457.82,4.04,-0.00034,0.0,0.04123]
[1779725958757,60.85,77457.26,4.04,-0.00034,0.0,0.04127]
[1779725963799,60.85,77457.7,4.04,-0.00034,0.0,0.04123]
[1779725968831,60.85,77459.4,4.04,-0.00034,0.0,0.04112]
[1779725973866,60.85,77459.64,4.04,-0.00034,0.0,0.04083]
[1779725978902,60.85,77469.08,4.04,-0.00034,0.0,0.04018]
[1779725983937,60.85,77473.12,4.04,-0.00033,0.0,0.03991]
[1779725988971,60.85,77476.22,4.04,-0.00033,0.0,0.0397]
[1779725994007,60.85,77476.93,4.04,-0.00033,0.0,0.03965]
[1779725999043,60.85,77476.87,4.04,-0.00033,0.0,0.03965]
[1779726004079,60.85,77475.87,4.04,-0.00033,0.0,0.03972]
[1779726009118,60.85,77475.02,4.04,-0.00033,0.0,0.03978]
[1779726014152,60.85,77468.55,4.04,-0.00034,0.0,0.04022]
[1779726022492,60.85,77462.93,4.04,-0.00034,0.0,0.0406]
[1779726029261,60.85,77463.23,4.04,-0.00034,0.0,0.04058]
[1779726032562,60.85,77473.67,4.04,-0.00033,0.0,0.03961]
[1779726038325,60.85,77475.22,4.04,-0.00033,0.0,0.0395]
[1779726043359,60.85,77474.87,4.04,-0.00033,0.0,0.03953]
[1779726050408,60.85,77475.22,4.04,-0.00033,0.0,0.0395]
[1779726055444,60.85,77469.65,4.04,-0.00033,0.0,0.03988]
[1779726060478,60.85,77466.8,4.04,-0.00033,0.0,0.04007]
[1779726066520,60.85,77464.91,4.04,-0.00034,0.0,0.0402]
[1779726071556,60.85,77465.41,4.04,-0.00034,0.0,0.04016]
[1779726079613,60.85,77469.1,4.04,-0.00033,0.0,0.03991]
[1779726084647,60.85,77469.45,4.04,-0.00033,0.0,0.03989]
[1779726089683,60.85,77469.61,4.04,-0.00033,0.0,0.03988]
[1779726095725,60.85,77469.75,4.04,-0.00033,0.0,0.03961]
[1779726101767,60.85,77469.84,4.04,-0.00033,0.0,0.0396]
[1779726106803,60.85,77469.97,4.04,-0.00033,0.0,0.03959]
[1779726111838,60.85,77468.95,4.04,-0.00033,0.0,0.03966]
[1779726116873,60.85,77468.36,4.04,-0.00033,0.0,0.0397]
[1779726121908,60.85,77468.37,4.04,-0.00033,0.0,0.0397]
[1779726128960,60.85,77469.91,4.04,-0.00033,0.0,0.03959]
[1779726137015,60.85,77469.71,4.04,-0.00033,0.0,0.03961]
[1779726143055,60.85,77469.72,4.04,-0.00033,0.0,0.03961]
[1779726149097,60.85,77469.35,4.04,-0.00033,0.0,0.03963]
[1779726154132,60.85,77467.87,4.04,-0.00033,0.0,0.03947]
[1779726159171,60.85,77468.28,4.04,-0.00033,0.0,0.03944]
[1779726165219,60.85,77468.28,4.04,-0.00033,0.0,0.03944]
[1779726170254,60.85,77468.45,4.04,-0.00033,0.0,0.03943]
[1779726175295,60.85,77473.69,4.04,-0.00033,0.0,0.03908]
[1779726181338,60.85,77489.39,4.04,-0.00032,0.0,0.03805]
[1779726186373,60.85,77492.23,4.04,-0.00031,0.0,0.03787]
[1779726190402,60.85,77514.64,4.04,-0.0003,0.0,0.03644]
[1779726195437,60.85,77525.27,4.04,-0.0003,0.0,0.03579]
[1779726200472,60.85,77540.26,4.04,-0.00029,0.0,0.03488]
[1779726205507,60.85,77549.96,4.04,-0.00028,0.0,0.0343]
[1779726210543,60.85,77555.28,4.04,-0.00028,0.0,0.03399]
[1779726215577,60.85,77557.03,4.04,-0.00028,0.0,0.03366]
[1779726220612,60.85,77556.58,4.04,-0.00028,0.0,0.03369]
[1779726225647,60.85,77556.97,4.04,-0.00028,0.0,0.03366]
[1779726230682,60.85,77558.07,4.04,-0.00028,0.0,0.0336]
[1779726235716,60.85,77551.84,4.04,-0.00028,0.0,0.03396]
[1779726241760,60.85,77551.38,4.04,-0.00028,0.0,0.03399]
[1779726246794,60.85,77550.76,4.04,-0.00028,0.0,0.03402]
[1779726251839,60.85,77536.85,4.04,-0.00029,0.0,0.03485]
[1779726258880,60.85,77521.49,4.04,-0.0003,0.0,0.03578]
[1779726264201,60.85,77528.03,4.04,-0.00029,0.0,0.03538]
[1779726269957,60.85,77528.3,4.04,-0.00029,0.0,0.03536]
[1779726277006,60.85,77528.7,4.04,-0.00029,0.0,0.0351]
[1779726284341,60.85,77529.1,4.04,-0.00029,0.0,0.03507]
[1779726294411,60.85,77528.83,4.04,-0.00029,0.0,0.03509]
[1779726301173,60.85,77528.73,4.04,-0.00029,0.0,0.0351]
[1779726306212,60.85,77522.68,4.04,-0.00029,0.0,0.03546]
[1779726311245,60.85,77517.24,4.04,-0.0003,0.0,0.03579]
[1779726316278,60.85,77516.34,4.04,-0.0003,0.0,0.03585]
[1779726322323,60.85,77519.15,4.04,-0.0003,0.0,0.03568]
[1779726328366,60.85,77527.25,4.04,-0.00029,0.0,0.03519]
[1779726333398,60.85,77535.09,4.04,-0.00029,0.0,0.03448]
[1779726338433,60.85,77537.53,4.04,-0.00028,0.0,0.03433]
[1779726343469,60.85,77539.07,4.04,-0.00028,0.0,0.03424]
[1779726348503,60.85,77539.85,4.04,-0.00028,0.0,0.0342]
[1779726354834,60.85,77531.13,4.04,-0.00029,0.0,0.03471]
[1779726364904,60.85,77529.35,4.04,-0.00029,0.0,0.03482]
[1779726371664,60.85,77528.41,4.04,-0.00029,0.0,0.03488]
[1779726376699,60.85,77528.32,4.04,-0.00029,0.0,0.03488]
[1779726381734,60.85,77520.18,4.04,-0.00029,0.0,0.03537]
[1779726389790,60.85,77520.02,4.04,-0.00029,0.0,0.03538]
[1779726395119,60.85,77519.99,4.04,-0.00029,0.0,0.03514]
[1779726401875,60.85,77520.64,4.04,-0.00029,0.0,0.0351]
[1779726406910,60.85,77520.6,4.04,-0.00029,0.0,0.03511]
[1779726412951,60.85,77520.78,4.04,-0.00029,0.0,0.0351]
[1779726418994,60.85,77520.51,4.04,-0.00029,0.0,0.03511]
[1779726424029,60.85,77520.16,4.04,-0.00029,0.0,0.03513]
[1779726429066,60.85,77519.23,4.04,-0.00029,0.0,0.03519]
[1779726435400,60.85,77516.7,4.04,-0.00029,0.0,0.03534]
[1779726441151,60.85,77516.74,4.04,-0.00029,0.0,0.03534]
[1779726447190,60.85,77516.72,4.04,-0.00029,0.0,0.03534]
[1779726452226,60.85,77516.3,4.04,-0.00029,0.0,0.03513]
[1779726457261,60.85,77515.53,4.04,-0.00029,0.0,0.03517]
[1779726462297,60.85,77510.58,4.04,-0.00029,0.0,0.03547]
[1779726467332,60.85,77512.0,4.04,-0.00029,0.0,0.03539]
[1779726475682,60.85,77512.32,4.04,-0.00029,0.0,0.03537]
[1779726481432,60.85,77512.72,4.04,-0.00029,0.0,0.03534]
[1779726487474,60.85,77512.79,4.04,-0.00029,0.0,0.03534]
[1779726495532,60.85,77512.89,4.04,-0.00029,0.0,0.03533]
[1779726500565,60.85,77512.62,4.04,-0.00029,0.0,0.03535]
[1779726505900,60.85,77514.65,4.04,-0.00029,0.0,0.03523]
[1779726511644,60.85,77514.7,4.04,-0.00029,0.0,0.03498]
[1779726517685,60.85,77514.74,4.04,-0.00029,0.0,0.03498]
[1779726522723,60.85,77520.01,4.04,-0.00029,0.0,0.03466]
[1779726532793,60.85,77519.38,4.04,-0.00029,0.0,0.0347]
[1779726537833,60.85,77519.05,4.04,-0.00029,0.0,0.03472]
[1779726544877,60.85,77513.36,4.04,-0.00029,0.0,0.03506]
[1779726549912,60.85,77512.18,4.04,-0.00029,0.0,0.03514]
[1779726556252,60.85,77512.06,4.04,-0.00029,0.0,0.03514]
[1779726561997,60.85,77509.92,4.04,-0.00029,0.0,0.03527]
[1779726567035,60.85,77510.62,4.04,-0.00029,0.0,0.03523]
[1779726572066,60.85,77510.66,4.04,-0.00029,0.0,0.03499]
[1779726577104,60.85,77515.2,4.04,-0.00029,0.0,0.03471]
[1779726582139,60.85,77516.01,4.04,-0.00029,0.0,0.03467]
[1779726589188,60.85,77517.19,4.04,-0.00029,0.0,0.0346]
[1779726594225,60.85,77534.64,4.04,-0.00028,0.0,0.03357]
[1779726599259,60.85,77533.39,4.04,-0.00028,0.0,0.03364]
[1779726604295,60.85,77528.84,4.04,-0.00028,0.0,0.03391]
[1779726609335,60.85,77528.05,4.04,-0.00028,0.0,0.03395]
[1779726616672,60.85,77527.9,4.04,-0.00028,0.0,0.03396]
[1779726622422,60.85,77525.63,4.04,-0.00028,0.0,0.0341]
[1779726634506,60.85,77525.38,4.04,-0.00028,0.0,0.03388]
[1779726639545,60.85,77523.83,4.04,-0.00028,0.0,0.03397]
[1779726644580,60.85,77523.26,4.04,-0.00028,0.0,0.034]
[1779726651630,60.85,77523.08,4.04,-0.00028,0.0,0.03401]
[1779726656667,60.85,77516.37,4.04,-0.00029,0.0,0.03441]
[1779726661701,60.85,77516.54,4.04,-0.00029,0.0,0.0344]
[1779726667026,60.85,77522.96,4.04,-0.00028,0.0,0.03402]
[1779726677097,60.85,77525.46,4.04,-0.00028,0.0,0.03387]
[1779726682850,60.85,77526.9,4.04,-0.00028,0.0,0.03379]
[1779726689900,60.85,77527.13,4.04,-0.00028,0.0,0.03377]
[1779726694935,60.85,77525.46,4.04,-0.00028,0.0,0.03364]
[1779726699970,60.85,77524.73,4.04,-0.00028,0.0,0.03368]
[1779726705004,60.85,77524.79,4.04,-0.00028,0.0,0.03368]
[1779726711053,60.85,77524.25,4.04,-0.00028,0.0,0.03371]
[1779726716090,60.85,77524.39,4.04,-0.00028,0.0,0.0337]
[1779726727446,60.85,77524.8,4.04,-0.00028,0.0,0.03368]
[1779726733206,60.85,77525.02,4.04,-0.00028,0.0,0.03366]
[1779726738248,60.85,77523.39,4.04,-0.00028,0.0,0.03376]
[1779726745297,60.85,77525.74,4.04,-0.00028,0.0,0.03362]
[1779726750332,60.85,77527.7,4.04,-0.00028,0.0,0.03351]
[1779726755367,60.85,77531.66,4.04,-0.00027,0.0,0.03305]
[1779726760403,60.85,77531.83,4.04,-0.00027,0.0,0.03304]
[1779726765437,60.85,77534.06,4.04,-0.00027,0.0,0.03291]
[1779726770471,60.85,77534.47,4.04,-0.00027,0.0,0.03289]
[1779726775507,60.85,77533.31,4.04,-0.00027,0.0,0.03296]
[1779726781548,60.85,77533.4,4.04,-0.00027,0.0,0.03295]
[1779726786584,60.85,77533.16,4.04,-0.00027,0.0,0.03296]
[1779726791619,60.85,77525.62,4.04,-0.00028,0.0,0.0334]
[1779726796654,60.85,77526.22,4.04,-0.00028,0.0,0.03336]
[1779726802696,60.85,77526.49,4.04,-0.00028,0.0,0.03335]
[1779726807731,60.85,77527.06,4.04,-0.00028,0.0,0.03331]
[1779726812765,60.85,77527.42,4.04,-0.00027,0.0,0.03306]
[1779726817802,60.85,77529.52,4.04,-0.00027,0.0,0.03294]
[1779726822837,60.85,77531.8,4.04,-0.00027,0.0,0.03281]
[1779726827870,60.85,77535.27,4.04,-0.00027,0.0,0.03262]
[1779726832906,60.85,77534.61,4.04,-0.00027,0.0,0.03265]
[1779726838220,60.85,77534.68,4.04,-0.00027,0.0,0.03265]
[1779726843982,60.85,77535.0,4.04,-0.00027,0.0,0.03263]
[1779726849019,60.85,77532.09,4.04,-0.00027,0.0,0.0328]
[1779726854054,60.85,77531.22,4.04,-0.00027,0.0,0.03285]
[1779726860096,60.85,77531.81,4.04,-0.00027,0.0,0.03281]
[1779726865131,60.85,77531.98,4.04,-0.00027,0.0,0.0328]
[1779726870166,60.85,77532.17,4.04,-0.00027,0.0,0.03279]
[1779726876208,60.85,77532.36,4.04,-0.00027,0.0,0.03255]
[1779726881243,60.85,77532.4,4.04,-0.00027,0.0,0.03255]
[1779726886278,60.85,77530.66,4.04,-0.00027,0.0,0.03265]
[1779726892321,60.85,77529.4,4.04,-0.00027,0.0,0.03272]
[1779726897355,60.85,77525.77,4.04,-0.00027,0.0,0.03293]
[1779726902391,60.85,77527.02,4.04,-0.00027,0.0,0.03286]
[1779726907425,60.85,77527.15,4.04,-0.00027,0.0,0.03285]
[1779726912463,60.85,77526.77,4.04,-0.00027,0.0,0.03287]
[1779726917495,60.85,77525.07,4.04,-0.00027,0.0,0.03297]
[1779726923537,60.85,77524.86,4.04,-0.00027,0.0,0.03298]
[1779726928855,60.85,77524.82,4.04,-0.00027,0.0,0.03298]
[1779726934618,60.85,77524.51,4.04,-0.00027,0.0,0.03277]
[1779726939653,60.85,77524.64,4.04,-0.00027,0.0,0.03276]
[1779726945694,60.85,77524.21,4.04,-0.00027,0.0,0.03279]
[1779726951735,60.85,77524.06,4.04,-0.00027,0.0,0.0328]
[1779726959796,60.85,77523.89,4.04,-0.00027,0.0,0.03281]
[1779726964828,60.85,77536.46,4.04,-0.00027,0.0,0.0321]
[1779726969864,60.85,77536.49,4.04,-0.00027,0.0,0.0321]
[1779726974899,60.85,77535.81,4.04,-0.00027,0.0,0.03213]
[1779726981950,60.85,77535.86,4.04,-0.00027,0.0,0.03213]
[1779726987992,60.85,77536.37,4.04,-0.00027,0.0,0.0321]
[1779726993040,60.85,77537.16,4.04,-0.00026,0.0,0.03184]
[1779726998066,60.85,77555.26,4.04,-0.00025,0.0,0.03085]
[1779727003101,60.85,77556.08,4.04,-0.00025,0.0,0.0308]
[1779727008135,60.85,77559.35,4.04,-0.00025,0.0,0.03063]
[1779727013175,60.85,77561.93,4.04,-0.00025,0.0,0.03049]
[1779727018208,60.85,77578.02,4.04,-0.00024,0.0,0.02964]
[1779727023248,60.85,77578.23,4.04,-0.00024,0.0,0.02963]
[1779727029561,60.85,77578.76,4.04,-0.00024,0.0,0.02961]
[1779727035338,60.85,77579.69,4.04,-0.00024,0.0,0.02956]
[1779727040372,60.85,77580.79,4.04,-0.00024,0.0,0.0295]
[1779727045407,60.85,77579.07,4.04,-0.00024,0.0,0.02959]
[1779727054471,60.85,77578.75,4.04,-0.00024,0.0,0.0294]
[1779727059771,60.85,77576.93,4.04,-0.00024,0.0,0.02949]
[1779727065548,60.85,77565.63,4.04,-0.00025,0.0,0.03008]
[1779727070582,60.85,77567.42,4.04,-0.00025,0.0,0.02999]
[1779727075618,60.85,77567.25,4.04,-0.00025,0.0,0.03]
[1779727081658,60.85,77568.06,4.04,-0.00025,0.0,0.02995]
[1779727086694,60.85,77568.33,4.04,-0.00025,0.0,0.02994]
[1779727091729,60.85,77569.14,4.04,-0.00025,0.0,0.0299]
[1779727100053,60.85,77569.13,4.04,-0.00025,0.0,0.0299]
[1779727105827,60.85,77569.23,4.04,-0.00025,0.0,0.02989]
[1779727110862,60.85,77569.88,4.04,-0.00025,0.0,0.02986]
[1779727115901,60.85,77565.96,4.04,-0.00025,0.0,0.02985]
[1779727120939,60.85,77564.85,4.04,-0.00025,0.0,0.02991]
[1779727125972,60.85,77564.17,4.04,-0.00025,0.0,0.02995]
[1779727132016,60.85,77563.49,4.04,-0.00025,0.0,0.02998]
[1779727141077,60.85,77564.22,4.04,-0.00025,0.0,0.02994]
[1779727147120,60.85,77567.69,4.04,-0.00025,0.0,0.02976]
[1779727152155,60.85,77566.11,4.04,-0.00025,0.0,0.02984]
[1779727157189,60.85,77566.12,4.04,-0.00025,0.0,0.02984]
[1779727162226,60.85,77566.09,4.04,-0.00025,0.0,0.02984]
[1779727168267,60.85,77566.01,4.04,-0.00025,0.0,0.02985]
[1779727173303,60.85,77565.48,4.04,-0.00024,0.0,0.02967]
[1779727178341,60.85,77565.69,4.04,-0.00024,0.0,0.02965]
[1779727188410,60.85,77565.51,4.04,-0.00024,0.0,0.02966]
[1779727193443,60.85,77565.74,4.04,-0.00024,0.0,0.02965]
[1779727198478,60.85,77565.5,4.04,-0.00024,0.0,0.02966]
[1779727203513,60.85,77565.06,4.04,-0.00024,0.0,0.02969]
[1779727208549,60.85,77563.05,4.04,-0.00025,0.0,0.02979]
[1779727213585,60.85,77563.36,4.04,-0.00025,0.0,0.02978]
[1779727220913,60.85,77562.91,4.04,-0.00025,0.0,0.0298]
[1779727227681,60.85,77562.79,4.04,-0.00025,0.0,0.02981]
[1779727235737,60.85,77562.13,4.04,-0.00024,0.0,0.02963]
[1779727241053,60.85,77561.55,4.04,-0.00024,0.0,0.02966]
[1779727249835,60.85,77560.93,4.04,-0.00024,0.0,0.02969]
[1779727255878,60.85,77561.03,4.04,-0.00024,0.0,0.02969]
[1779727261193,60.85,77561.24,4.04,-0.00024,0.0,0.02967]
[1779727267968,60.85,77561.23,4.04,-0.00024,0.0,0.02968]
[1779727276028,60.85,77561.58,4.04,-0.00024,0.0,0.02966]
[1779727278035,60.85,77535.32,4.04,-0.00026,0.0,0.03105]
[1779727283069,60.85,77533.71,4.04,-0.00026,0.0,0.03114]
[1779727290123,60.85,77540.96,4.04,-0.00025,0.0,0.03075]
[1779727295159,60.85,77547.4,4.04,-0.00025,0.0,0.03019]
[1779727301519,60.85,77550.06,4.04,-0.00025,0.0,0.03005]
[1779727307242,60.85,77551.88,4.04,-0.00025,0.0,0.02995]
[1779727312277,60.85,77551.91,4.04,-0.00025,0.0,0.02995]
[1779727317314,60.85,77551.61,4.04,-0.00025,0.0,0.02997]
[1779727322347,60.85,77551.55,4.04,-0.00025,0.0,0.02997]
[1779727328399,60.85,77550.9,4.04,-0.00025,0.0,0.03]
[1779727333433,60.85,77567.45,4.04,-0.00024,0.0,0.02914]
[1779727336454,60.85,77594.45,4.04,-0.00023,0.0,0.02779]
[1779727341803,60.85,77595.84,4.04,-0.00023,0.0,0.02772]
[1779727347532,60.85,77596.04,4.04,-0.00023,0.0,0.02771]
[1779727352568,60.85,77595.07,4.04,-0.00023,0.0,0.02756]
[1779727357603,60.85,77592.37,4.04,-0.00023,0.0,0.02769]
[1779727362642,60.85,77593.4,4.04,-0.00023,0.0,0.02764]
[1779727372017,60.85,77591.48,4.04,-0.00023,0.0,0.02774]
[1779727377746,60.85,77590.96,4.04,-0.00023,0.0,0.02776]
[1779727382781,60.85,77585.19,4.04,-0.00023,0.0,0.02805]
[1779727387816,60.85,77585.57,4.04,-0.00023,0.0,0.02803]
[1779727392851,60.85,77579.92,4.04,-0.00023,0.0,0.02831]
[1779727398895,60.85,77579.02,4.04,-0.00023,0.0,0.02835]
[1779727407955,60.85,77578.62,4.04,-0.00023,0.0,0.02837]
[1779727412990,60.85,77577.8,4.04,-0.00023,0.0,0.02821]
[1779727418029,60.85,77576.95,4.04,-0.00023,0.0,0.02825]
[1779727423066,60.85,77576.6,4.04,-0.00023,0.0,0.02827]
[1779727428097,60.85,77578.36,4.04,-0.00023,0.0,0.02818]
[1779727434140,60.85,77580.27,4.04,-0.00023,0.0,0.02809]
[1779727439175,60.85,77580.28,4.04,-0.00023,0.0,0.02809]
[1779727444210,60.85,77590.31,4.04,-0.00023,0.0,0.0276]
[1779727449246,60.85,77613.52,4.04,-0.00022,0.0,0.02649]
[1779727455287,60.85,77616.29,4.04,-0.00022,0.0,0.02636]
[1779727460325,60.85,77622.37,4.04,-0.00021,0.0,0.02607]
[1779727465357,60.85,77618.54,4.04,-0.00021,0.0,0.02625]
[1779727471399,60.85,77618.36,4.04,-0.00021,0.0,0.02607]
[1779727476433,60.85,77620.11,4.04,-0.00021,0.0,0.02599]
[1779727482477,60.85,77620.5,4.04,-0.00021,0.0,0.02597]
[1779727487511,60.85,77621.43,4.04,-0.00021,0.0,0.02593]
[1779727492546,60.85,77621.7,4.04,-0.00021,0.0,0.02591]
[1779727497581,60.85,77622.04,4.04,-0.00021,0.0,0.0259]
[1779727502946,60.85,77622.72,4.04,-0.00021,0.0,0.02587]
[1779727508658,60.85,77614.64,4.04,-0.00021,0.0,0.02624]
[1779727513694,60.85,77613.31,4.04,-0.00022,0.0,0.0263]
[1779727523088,60.85,77613.17,4.04,-0.00022,0.0,0.02631]
[1779727530813,60.85,77607.42,4.04,-0.00022,0.0,0.02658]
[1779727535852,60.85,77609.7,4.04,-0.00022,0.0,0.02628]
[1779727541891,60.85,77609.15,4.04,-0.00022,0.0,0.02631]
[1779727547934,60.85,77609.03,4.04,-0.00022,0.0,0.02631]
[1779727553304,60.85,77619.48,4.04,-0.00021,0.0,0.02583]
[1779727559013,60.85,77615.57,4.04,-0.00021,0.0,0.02601]
[1779727564051,60.85,77615.99,4.04,-0.00021,0.0,0.02599]
[1779727571098,60.85,77618.63,4.04,-0.00021,0.0,0.02587]
[1779727576135,60.85,77630.24,4.04,-0.00021,0.0,0.02534]
[1779727581174,60.85,77640.66,4.04,-0.0002,0.0,0.02487]
[1779727586209,60.85,77641.84,4.04,-0.0002,0.0,0.02482]
[1779727591248,60.85,77640.68,4.04,-0.0002,0.0,0.02469]
[1779727596282,60.85,77640.23,4.04,-0.0002,0.0,0.02471]
[1779727601318,60.85,77639.14,4.04,-0.0002,0.0,0.02476]
[1779727607361,60.85,77640.31,4.04,-0.0002,0.0,0.02471]
[1779727613728,60.85,77643.38,4.04,-0.0002,0.0,0.02457]
[1779727620450,60.85,77643.38,4.04,-0.0002,0.0,0.02457]
[1779727626492,60.85,77651.78,4.04,-0.0002,0.0,0.02421]
[1779727631527,60.85,77654.71,4.04,-0.0002,0.0,0.02408]
[1779727636563,60.85,77655.19,4.04,-0.0002,0.0,0.02406]
[1779727641600,60.85,77660.35,4.04,-0.00019,0.0,0.02384]
[1779727646634,60.85,77668.0,4.04,-0.00019,0.0,0.02351]
[1779727651669,60.85,77670.5,4.04,-0.00019,0.0,0.02324]
[1779727656705,60.85,77673.63,4.04,-0.00019,0.0,0.02311]
[1779727661744,60.85,77680.14,4.04,-0.00019,0.0,0.02284]
[1779727666776,60.85,77688.72,4.04,-0.00018,0.0,0.02249]
[1779727671810,60.85,77690.76,4.04,-0.00018,0.0,0.02241]
[1779727676845,60.85,77690.5,4.04,-0.00018,0.0,0.02242]
[1779727681879,60.85,77689.15,4.04,-0.00018,0.0,0.02247]
[1779727686914,60.85,77685.9,4.04,-0.00018,0.0,0.0226]
[1779727691950,60.85,77686.03,4.04,-0.00018,0.0,0.0226]
[1779727696984,60.85,77679.15,4.04,-0.00019,0.0,0.02288]
[1779727702020,60.85,77679.24,4.04,-0.00019,0.0,0.02287]
[1779727707057,60.85,77678.85,4.04,-0.00019,0.0,0.02289]
[1779727712091,60.85,77679.62,4.04,-0.00018,0.0,0.02269]
[1779727717126,60.85,77680.98,4.04,-0.00018,0.0,0.02263]
[1779727722161,60.85,77685.25,4.04,-0.00018,0.0,0.02246]
[1779727727196,60.85,77684.71,4.04,-0.00018,0.0,0.02248]
[1779727732231,60.85,77693.22,4.04,-0.00018,0.0,0.02214]
[1779727737266,60.85,77692.32,4.04,-0.00018,0.0,0.02218]
[1779727742301,60.85,77690.8,4.04,-0.00018,0.0,0.02224]
[1779727747335,60.85,77689.83,4.04,-0.00018,0.0,0.02228]
[1779727752371,60.85,77689.31,4.04,-0.00018,0.0,0.0223]
[1779727757406,60.85,77688.64,4.04,-0.00018,0.0,0.02232]
[1779727762441,60.85,77701.25,4.04,-0.00018,0.0,0.02182]
[1779727767476,60.85,77714.91,4.04,-0.00017,0.0,0.02129]
[1779727772511,60.85,77715.05,4.04,-0.00017,0.0,0.02113]
[1779727777548,60.85,77713.96,4.04,-0.00017,0.0,0.02117]
[1779727782581,60.85,77718.51,4.04,-0.00017,0.0,0.02099]
[1779727787616,60.85,77718.79,4.04,-0.00017,0.0,0.02098]
[1779727792651,60.85,77717.92,4.04,-0.00017,0.0,0.02102]
[1779727797686,60.85,77721.11,4.04,-0.00017,0.0,0.0209]
[1779727802726,60.85,77725.6,4.04,-0.00017,0.0,0.02073]
[1779727807761,60.85,77733.26,4.04,-0.00016,0.0,0.02044]
[1779727812795,60.85,77735.2,4.04,-0.00016,0.0,0.02037]
[1779727817830,60.85,77736.6,4.04,-0.00016,0.0,0.02032]
[1779727822868,60.85,77752.88,4.04,-0.00016,0.0,0.01973]
[1779727826896,60.85,77725.49,4.04,-0.00017,0.0,0.02073]
[1779727831937,60.85,77733.03,4.04,-0.00016,0.0,0.0203]
[1779727836980,60.85,77743.55,4.04,-0.00016,0.0,0.01991]
[1779727840047,60.85,77721.69,4.04,-0.00017,0.0,0.02072]
[1779727845424,60.85,77729.66,4.04,-0.00016,0.0,0.02042]
[1779727851106,60.85,77725.46,4.04,-0.00017,0.0,0.02058]
[1779727856154,60.85,77712.51,4.04,-0.00017,0.0,0.02106]
[1779727861188,60.85,77711.91,4.04,-0.00017,0.0,0.02109]
[1779727864217,60.85,77692.99,4.04,-0.00018,0.0,0.02182]
[1779727869253,60.85,77686.27,4.04,-0.00018,0.0,0.02209]
[1779727874286,60.85,77684.67,4.04,-0.00018,0.0,0.02215]
[1779727879322,60.85,77682.42,4.04,-0.00018,0.0,0.02224]
[1779727884356,60.85,77679.94,4.04,-0.00018,0.0,0.02234]
[1779727889391,60.85,77680.59,4.04,-0.00018,0.0,0.02231]
[1779727894426,60.85,77673.82,4.04,-0.00018,0.0,0.02242]
[1779727899462,60.85,77675.02,4.04,-0.00018,0.0,0.02237]
[1779727904497,60.85,77669.4,4.04,-0.00018,0.0,0.0226]
[1779727909531,60.85,77669.95,4.04,-0.00018,0.0,0.02257]
[1779727914565,60.85,77662.8,4.04,-0.00019,0.0,0.02287]
[1779727919602,60.85,77660.34,4.04,-0.00019,0.0,0.02297]
[1779727924636,60.85,77661.64,4.04,-0.00019,0.0,0.02291]
[1779727929671,60.85,77668.73,4.04,-0.00018,0.0,0.02262]
[1779727934706,60.85,77666.46,4.04,-0.00018,0.0,0.02272]
[1779727939741,60.85,77666.27,4.04,-0.00018,0.0,0.02272]
[1779727944776,60.85,77679.4,4.04,-0.00018,0.0,0.02219]
[1779727949811,60.85,77681.29,4.04,-0.00018,0.0,0.02212]
[1779727954846,60.85,77681.29,4.04,-0.00018,0.0,0.02195]
[1779727959882,60.85,77683.95,4.04,-0.00018,0.0,0.02185]
[1779727964916,60.85,77683.9,4.04,-0.00018,0.0,0.02185]
[1779727969953,60.85,77683.13,4.04,-0.00018,0.0,0.02188]
[1779727974988,60.85,77672.78,4.04,-0.00018,0.0,0.02229]
[1779727980025,60.85,77672.5,4.04,-0.00018,0.0,0.0223]
[1779727985059,60.85,77677.52,4.04,-0.00018,0.0,0.0221]
[1779727990094,60.85,77679.53,4.04,-0.00018,0.0,0.02202]
[1779727995130,60.85,77672.68,4.04,-0.00018,0.0,0.0223]
[1779728000166,60.85,77673.54,4.04,-0.00018,0.0,0.02226]
[1779728005199,60.85,77669.04,4.04,-0.00018,0.0,0.02244]
[1779728010234,60.85,77670.5,4.04,-0.00018,0.0,0.02238]
[1779728016693,60.85,77670.34,4.04,-0.00018,0.0,0.02222]
[1779728022319,60.85,77670.81,4.04,-0.00018,0.0,0.0222]
[1779728027353,60.85,77670.71,4.04,-0.00018,0.0,0.02221]
[1779728031381,60.85,77648.14,4.04,-0.00019,0.0,0.02313]
[1779728036835,60.85,77649.16,4.04,-0.00019,0.0,0.02309]
[1779728042460,60.85,77652.7,4.04,-0.00019,0.0,0.02294]
[1779728047494,60.85,77653.94,4.04,-0.00019,0.0,0.02289]
[1779728052529,60.85,77653.84,4.04,-0.00019,0.0,0.02289]
[1779728057565,60.85,77654.39,4.04,-0.00019,0.0,0.02287]
[1779728062600,60.85,77654.76,4.04,-0.00019,0.0,0.02286]
[1779728067636,60.85,77655.8,4.04,-0.00019,0.0,0.02281]
[1779728073677,60.85,77654.47,4.04,-0.00018,0.0,0.0227]
[1779728078712,60.85,77652.3,4.04,-0.00019,0.0,0.02279]
[1779728083747,60.85,77653.38,4.04,-0.00019,0.0,0.02274]
[1779728088782,60.85,77653.29,4.04,-0.00019,0.0,0.02275]
[1779728093817,60.85,77653.69,4.04,-0.00019,0.0,0.02273]
[1779728099867,60.85,77653.67,4.04,-0.00019,0.0,0.02273]
[1779728104902,60.85,77657.41,4.04,-0.00018,0.0,0.02258]
[1779728109937,60.85,77664.74,4.04,-0.00018,0.0,0.02228]
[1779728114974,60.85,77665.91,4.04,-0.00018,0.0,0.02223]
[1779728120018,60.85,77663.61,4.04,-0.00018,0.0,0.02233]
[1779728126049,60.85,77661.22,4.04,-0.00018,0.0,0.02242]
[1779728131084,60.85,77663.38,4.04,-0.00018,0.0,0.02217]
[1779728137127,60.85,77663.57,4.04,-0.00018,0.0,0.02216]
[1779728143168,60.85,77663.68,4.04,-0.00018,0.0,0.02216]
[1779728148204,60.85,77663.75,4.04,-0.00018,0.0,0.02215]
[1779728153238,60.85,77664.28,4.04,-0.00018,0.0,0.02213]
[1779728158274,60.85,77666.33,4.04,-0.00018,0.0,0.02205]
[1779728163309,60.85,77663.66,4.04,-0.00018,0.0,0.02216]
[1779728168344,60.85,77664.68,4.04,-0.00018,0.0,0.02212]
[1779728176404,60.85,77665.51,4.04,-0.00018,0.0,0.02208]
[1779728182443,60.85,77664.96,4.04,-0.00018,0.0,0.0221]
[1779728187886,60.85,77665.36,4.04,-0.00018,0.0,0.02209]
[1779728191505,60.85,77675.88,4.04,-0.00017,0.0,0.02151]
[1779728196539,60.85,77674.68,4.04,-0.00018,0.0,0.02155]
[1779728201575,60.85,77673.28,4.04,-0.00018,0.0,0.02161]
[1779728206620,60.85,77681.09,4.04,-0.00017,0.0,0.02131]
[1779728208027,60.85,77706.67,4.04,-0.00016,0.0,0.02034]
[1779728214668,60.85,77697.28,4.04,-0.00017,0.0,0.02069]
[1779728219704,60.85,77692.68,4.04,-0.00017,0.0,0.02086]
[1779728224740,60.85,77686.77,4.04,-0.00017,0.0,0.02109]
[1779728229774,60.85,77682.46,4.04,-0.00017,0.0,0.02125]
[1779728235816,60.85,77675.44,4.04,-0.00017,0.0,0.02153]
[1779728240851,60.85,77670.66,4.04,-0.00018,0.0,0.02171]
[1779728245886,60.85,77671.88,4.04,-0.00018,0.0,0.02166]
[1779728251930,60.85,77672.42,4.04,-0.00017,0.0,0.02148]
[1779728256966,60.85,77673.52,4.04,-0.00017,0.0,0.02144]
[1779728263008,60.85,77674.37,4.04,-0.00017,0.0,0.0214]
[1779728268461,60.85,77677.55,4.04,-0.00017,0.0,0.02128]
[1779728275099,60.85,77677.72,4.04,-0.00017,0.0,0.02127]
[1779728280136,60.85,77676.13,4.04,-0.00017,0.0,0.02134]
[1779728287181,60.85,77675.88,4.04,-0.00017,0.0,0.02135]
[1779728292216,60.85,77674.06,4.04,-0.00017,0.0,0.02142]
[1779728298258,60.85,77674.81,4.04,-0.00017,0.0,0.02139]
[1779728303294,60.85,77682.1,4.04,-0.00017,0.0,0.02111]
[1779728308329,60.85,77681.9,4.04,-0.00017,0.0,0.02111]
[1779728313363,60.85,77678.65,4.04,-0.00017,0.0,0.02108]
[1779728318398,60.85,77675.7,4.04,-0.00017,0.0,0.02119]
[1779728323433,60.85,77674.13,4.04,-0.00017,0.0,0.02125]
[1779728328469,60.85,77673.1,4.04,-0.00017,0.0,0.02129]
[1779728333504,60.85,77669.99,4.04,-0.00017,0.0,0.02141]
[1779728338539,60.85,77669.38,4.04,-0.00017,0.0,0.02144]
[1779728343577,60.85,77667.71,4.04,-0.00017,0.0,0.0215]
[1779728349023,60.85,77671.44,4.04,-0.00017,0.0,0.02136]
[1779728354657,60.85,77672.58,4.04,-0.00017,0.0,0.02131]
[1779728359691,60.85,77678.3,4.04,-0.00017,0.0,0.02109]
[1779728364725,60.85,77680.09,4.04,-0.00017,0.0,0.02102]
[1779728369761,60.85,77672.58,4.04,-0.00017,0.0,0.02131]
[1779728374795,60.85,77673.37,4.04,-0.00017,0.0,0.02112]
[1779728379831,60.85,77671.52,4.04,-0.00017,0.0,0.02119]
[1779728385874,60.85,77672.6,4.04,-0.00017,0.0,0.02115]
[1779728390908,60.85,77673.97,4.04,-0.00017,0.0,0.0211]
[1779728395944,60.85,77673.04,4.04,-0.00017,0.0,0.02113]
[1779728400979,60.85,77674.5,4.04,-0.00017,0.0,0.02108]
[1779728405017,60.85,77693.72,4.04,-0.00016,0.0,0.02035]
[1779728406018,60.85,77718.97,4.04,-0.00016,0.0,0.01943]
[1779728411053,60.85,77721.98,4.04,-0.00016,0.0,0.01933]
[1779728416091,60.85,77728.93,4.04,-0.00015,0.0,0.01908]
[1779728421164,60.85,77731.73,4.04,-0.00015,0.0,0.01899]
[1779728426164,60.85,77721.64,4.04,-0.00016,0.0,0.01934]
[1779728431200,60.85,77721.4,4.04,-0.00016,0.0,0.0192]
[1779728436235,60.85,77721.3,4.04,-0.00016,0.0,0.0192]
[1779728441268,60.85,77720.0,4.04,-0.00016,0.0,0.01925]
[1779728446304,60.85,77706.57,4.04,-0.00016,0.0,0.01973]
[1779728452350,60.85,77700.84,4.04,-0.00016,0.0,0.01993]
[1779728458388,60.85,77710.19,4.04,-0.00016,0.0,0.0196]
[1779728463426,60.85,77701.83,4.04,-0.00016,0.0,0.0199]
[1779728468461,60.85,77701.48,4.04,-0.00016,0.0,0.01991]
[1779728473496,60.85,77702.95,4.04,-0.00016,0.0,0.01986]
[1779728478535,60.85,77708.12,4.04,-0.00016,0.0,0.01967]
[1779728483569,60.85,77709.79,4.04,-0.00016,0.0,0.01961]
[1779728488603,60.85,77714.79,4.04,-0.00016,0.0,0.01943]
[1779728493638,60.85,77715.33,4.04,-0.00016,0.0,0.01926]
[1779728498672,60.85,77713.67,4.04,-0.00016,0.0,0.01932]
[1779728503708,60.85,77713.5,4.04,-0.00016,0.0,0.01933]
[1779728508743,60.85,77728.83,4.04,-0.00015,0.0,0.01879]
[1779728513779,60.85,77730.84,4.04,-0.00015,0.0,0.01872]
[1779728518819,60.85,77733.23,4.04,-0.00015,0.0,0.01864]
[1779728523866,60.85,77740.43,4.04,-0.00015,0.0,0.0184]
[1779728528885,60.85,77728.94,4.04,-0.00015,0.0,0.01879]
[1779728533919,60.85,77723.6,4.04,-0.00015,0.0,0.01897]
[1779728538956,60.85,77723.76,4.04,-0.00015,0.0,0.01897]
[1779728543991,60.85,77722.39,4.04,-0.00015,0.0,0.01902]
[1779728550462,60.85,77719.92,4.04,-0.00015,0.0,0.0191]
[1779728556075,60.85,77720.43,4.04,-0.00015,0.0,0.01894]
[1779728561115,60.85,77720.41,4.04,-0.00015,0.0,0.01894]
[1779728566145,60.85,77731.29,4.04,-0.00015,0.0,0.01856]
[1779728571181,60.85,77733.81,4.04,-0.00015,0.0,0.01848]
[1779728576217,60.85,77738.9,4.04,-0.00015,0.0,0.01831]
[1779728581252,60.85,77737.8,4.04,-0.00015,0.0,0.01834]
[1779728586288,60.85,77727.97,4.04,-0.00015,0.0,0.01868]
[1779728591322,60.85,77722.81,4.04,-0.00015,0.0,0.01885]
[1779728596357,60.85,77717.96,4.04,-0.00015,0.0,0.01902]
[1779728601394,60.85,77711.63,4.04,-0.00016,0.0,0.01925]
[1779728606428,60.85,77711.37,4.04,-0.00016,0.0,0.01925]
[1779728611463,60.85,77712.54,4.04,-0.00015,0.0,0.01906]
[1779728616498,60.85,77700.11,4.04,-0.00016,0.0,0.0195]
[1779728621535,60.85,77689.16,4.04,-0.00016,0.0,0.0199]
[1779728626570,60.85,77683.86,4.04,-0.00016,0.0,0.02009]
[1779728631605,60.85,77672.97,4.04,-0.00017,0.0,0.0205]
[1779728636642,60.85,77673.89,4.04,-0.00017,0.0,0.02046]
[1779728641680,60.85,77675.44,4.04,-0.00017,0.0,0.0204]
[1779728646712,60.85,77681.08,4.04,-0.00016,0.0,0.0202]
[1779728651747,60.85,77684.57,4.04,-0.00016,0.0,0.02007]
[1779728656783,60.85,77682.2,4.04,-0.00016,0.0,0.02015]
[1779728661820,60.85,77681.03,4.04,-0.00016,0.0,0.0202]
[1779728670882,60.85,77685.03,4.04,-0.00016,0.0,0.02005]
[1779728675916,60.85,77688.52,4.04,-0.00016,0.0,0.01977]
[1779728681391,60.85,77693.63,4.04,-0.00016,0.0,0.01958]
[1779728686995,60.85,77692.57,4.04,-0.00016,0.0,0.01962]
[1779728694041,60.85,77692.34,4.04,-0.00016,0.0,0.01963]
[1779728699077,60.85,77692.14,4.04,-0.00016,0.0,0.01964]
[1779728704112,60.85,77691.32,4.04,-0.00016,0.0,0.01967]
[1779728709147,60.85,77693.82,4.04,-0.00016,0.0,0.01958]
[1779728714181,60.85,77696.34,4.04,-0.00016,0.0,0.01949]
[1779728719216,60.85,77697.88,4.04,-0.00016,0.0,0.01943]
[1779728724251,60.85,77699.76,4.04,-0.00016,0.0,0.01937]
[1779728731744,60.85,77710.14,4.04,-0.00015,0.0,0.01885]
[1779728737343,60.85,77705.9,4.04,-0.00015,0.0,0.019]
[1779728742378,60.85,77705.28,4.04,-0.00015,0.0,0.01902]
[1779728747414,60.85,77704.6,4.04,-0.00015,0.0,0.01905]
[1779728752448,60.85,77685.3,4.04,-0.00016,0.0,0.01973]
[1779728757483,60.85,77681.02,4.04,-0.00016,0.0,0.01989]
[1779728762520,60.85,77680.25,4.04,-0.00016,0.0,0.01992]
[1779728767552,60.85,77681.93,4.04,-0.00016,0.0,0.01985]
[1779728772588,60.85,77676.06,4.04,-0.00016,0.0,0.02007]
[1779728777622,60.85,77676.52,4.04,-0.00016,0.0,0.02005]
[1779728782657,60.85,77677.53,4.04,-0.00016,0.0,0.02002]
[1779728787693,60.85,77679.0,4.04,-0.00016,0.0,0.01996]
[1779728792727,60.85,77680.54,4.04,-0.00016,0.0,0.01975]
[1779728800785,60.85,77680.93,4.04,-0.00016,0.0,0.01974]
[1779728805821,60.85,77681.12,4.04,-0.00016,0.0,0.01973]
[1779728809850,60.85,77700.61,4.04,-0.00015,0.0,0.01904]
[1779728814885,60.85,77696.97,4.04,-0.00016,0.0,0.01917]
[1779728819923,60.85,77694.9,4.04,-0.00016,0.0,0.01924]
[1779728824955,60.85,77685.22,4.04,-0.00016,0.0,0.01958]
[1779728829993,60.85,77676.68,4.04,-0.00016,0.0,0.01989]
[1779728835030,60.85,77673.52,4.04,-0.00016,0.0,0.02001]
[1779728840066,60.85,77674.6,4.04,-0.00016,0.0,0.01997]
[1779728846108,60.85,77674.53,4.04,-0.00016,0.0,0.01997]
[1779728851147,60.85,77680.22,4.04,-0.00016,0.0,0.01961]
[1779728856185,60.85,77674.75,4.04,-0.00016,0.0,0.01981]
[1779728861223,60.85,77675.27,4.04,-0.00016,0.0,0.01979]
[1779728862696,60.85,77695.42,4.04,-0.00015,0.0,0.01907]
[1779728868267,60.85,77697.63,4.04,-0.00015,0.0,0.01899]
[1779728873301,60.85,77690.38,4.04,-0.00016,0.0,0.01925]
[1779728878336,60.85,77683.02,4.04,-0.00016,0.0,0.01951]
[1779728883372,60.85,77680.1,4.04,-0.00016,0.0,0.01961]
[1779728888406,60.85,77680.98,4.04,-0.00016,0.0,0.01958]
[1779728893450,60.85,77680.01,4.04,-0.00016,0.0,0.01962]
[1779728899492,60.85,77696.14,4.04,-0.00015,0.0,0.01905]
[1779728904526,60.85,77694.66,4.04,-0.00015,0.0,0.0191]
[1779728910569,60.85,77695.82,4.04,-0.00015,0.0,0.01906]
[1779728916611,60.85,77697.6,4.04,-0.00015,0.0,0.01885]
[1779728921646,60.85,77700.25,4.04,-0.00015,0.0,0.01875]
[1779728927687,60.85,77702.61,4.04,-0.00015,0.0,0.01867]
[1779728933190,60.85,77718.69,4.04,-0.00015,0.0,0.01813]
[1779728939772,60.85,77709.41,4.04,-0.00015,0.0,0.01844]
[1779728944806,60.85,77712.75,4.04,-0.00015,0.0,0.01833]
[1779728949844,60.85,77714.51,4.04,-0.00015,0.0,0.01827]
[1779728954879,60.85,77722.3,4.04,-0.00015,0.0,0.01801]
[1779728959916,60.85,77721.14,4.04,-0.00015,0.0,0.01805]
[1779728964951,60.85,77716.35,4.04,-0.00015,0.0,0.01821]
[1779728969987,60.85,77723.17,4.04,-0.00015,0.0,0.01798]
[1779728975034,60.85,77723.03,4.04,-0.00014,0.0,0.01784]
[1779728980066,60.85,77720.44,4.04,-0.00014,0.0,0.01793]
[1779728985107,60.85,77720.73,4.04,-0.00014,0.0,0.01792]
[1779728990136,60.85,77720.94,4.04,-0.00014,0.0,0.01791]
[1779728995171,60.85,77716.35,4.04,-0.00015,0.0,0.01806]
[1779729000206,60.85,77697.01,4.04,-0.00015,0.0,0.01872]
[1779729005241,60.85,77692.86,4.04,-0.00015,0.0,0.01886]
[1779729011283,60.85,77692.24,4.04,-0.00015,0.0,0.01888]
[1779729016318,60.85,77687.39,4.04,-0.00015,0.0,0.01905]
[1779729021354,60.85,77682.41,4.04,-0.00016,0.0,0.01923]
[1779729026387,60.85,77675.24,4.04,-0.00016,0.0,0.01949]
[1779729032430,60.85,77674.61,4.04,-0.00016,0.0,0.01936]
[1779729037469,60.85,77664.75,4.04,-0.00016,0.0,0.01971]
[1779729042505,60.85,77659.75,4.04,-0.00016,0.0,0.01989]
[1779729047539,60.85,77659.09,4.04,-0.00016,0.0,0.01992]
[1779729052574,60.85,77662.84,4.04,-0.00016,0.0,0.01978]
[1779729057613,60.85,77662.12,4.04,-0.00016,0.0,0.01981]
[1779729062644,60.85,77662.16,4.04,-0.00016,0.0,0.0198]
[1779729067679,60.85,77658.0,4.04,-0.00016,0.0,0.01996]
[1779729074197,60.85,77659.16,4.04,-0.00016,0.0,0.01991]
[1779729079763,60.85,77659.16,4.04,-0.00016,0.0,0.01991]
[1779729084802,60.85,77663.87,4.04,-0.00016,0.0,0.01974]
[1779729089836,60.85,77666.72,4.04,-0.00016,0.0,0.01964]
[1779729094872,60.85,77664.42,4.04,-0.00016,0.0,0.01957]
[1779729099906,60.85,77662.83,4.04,-0.00016,0.0,0.01963]
[1779729104941,60.85,77666.75,4.04,-0.00016,0.0,0.01949]
[1779729109977,60.85,77668.72,4.04,-0.00016,0.0,0.01941]
[1779729115013,60.85,77670.35,4.04,-0.00016,0.0,0.01936]
[1779729120049,60.85,77671.07,4.04,-0.00016,0.0,0.01933]
[1779729126089,60.85,77672.07,4.04,-0.00016,0.0,0.0193]
[1779729131126,60.85,77671.92,4.04,-0.00016,0.0,0.0193]
[1779729136160,60.85,77672.03,4.04,-0.00016,0.0,0.0193]
[1779729142203,60.85,77671.91,4.04,-0.00016,0.0,0.0193]
[1779729147236,60.85,77671.64,4.04,-0.00016,0.0,0.01931]
[1779729154757,60.85,77671.66,4.04,-0.00016,0.0,0.01916]
[1779729161336,60.85,77671.36,4.04,-0.00016,0.0,0.01917]
[1779729166370,60.85,77669.12,4.04,-0.00016,0.0,0.01925]
[1779729171407,60.85,77668.97,4.04,-0.00016,0.0,0.01925]
[1779729176441,60.85,77667.41,4.04,-0.00016,0.0,0.01931]
[1779729181475,60.85,77660.62,4.04,-0.00016,0.0,0.01955]
[1779729186510,60.85,77653.06,4.04,-0.00016,0.0,0.01983]
[1779729191545,60.85,77654.22,4.04,-0.00016,0.0,0.01978]
[1779729200609,60.85,77653.85,4.04,-0.00016,0.0,0.0198]
[1779729206651,60.85,77654.02,4.04,-0.00016,0.0,0.01979]
[1779729212703,60.85,77646.65,4.04,-0.00016,0.0,0.01991]
[1779729217737,60.85,77644.63,4.04,-0.00016,0.0,0.01998]
[1779729222773,60.85,77640.7,4.04,-0.00016,0.0,0.02013]
[1779729227808,60.85,77639.73,4.04,-0.00016,0.0,0.02016]
[1779729232843,60.85,77639.22,4.04,-0.00016,0.0,0.02018]
[1779729237879,60.85,77635.21,4.04,-0.00017,0.0,0.02033]
[1779729242913,60.85,77631.64,4.04,-0.00017,0.0,0.02046]
[1779729247948,60.85,77630.21,4.04,-0.00017,0.0,0.02052]
[1779729252984,60.85,77634.32,4.04,-0.00017,0.0,0.02036]
[1779729258018,60.85,77634.44,4.04,-0.00017,0.0,0.02036]
[1779729265538,60.85,77633.92,4.04,-0.00017,0.0,0.02038]
[1779729271108,60.85,77631.83,4.04,-0.00017,0.0,0.0203]
[1779729276145,60.85,77626.7,4.04,-0.00017,0.0,0.02049]
[1779729281181,60.85,77625.2,4.04,-0.00017,0.0,0.02055]
[1779729286215,60.85,77625.26,4.04,-0.00017,0.0,0.02054]
[1779729291250,60.85,77623.28,4.04,-0.00017,0.0,0.02062]
[1779729296285,60.85,77623.4,4.04,-0.00017,0.0,0.02061]
[1779729301322,60.85,77623.37,4.04,-0.00017,0.0,0.02062]
[1779729306825,60.85,77623.41,4.04,-0.00017,0.0,0.02061]
[1779729312398,60.85,77619.12,4.04,-0.00017,0.0,0.02078]
[1779729317433,60.85,77606.41,4.04,-0.00017,0.0,0.02127]
[1779729320454,60.85,77580.13,4.04,-0.00018,0.0,0.02231]
[1779729325489,60.85,77575.33,4.04,-0.00019,0.0,0.02251]
[1779729330524,60.85,77573.44,4.04,-0.00019,0.0,0.02259]
[1779729335560,60.85,77570.32,4.04,-0.00019,0.0,0.02254]
[1779729340620,60.85,77574.63,4.04,-0.00018,0.0,0.02237]
[1779729342620,60.85,77550.12,4.04,-0.00019,0.0,0.02339]
[1779729349670,60.85,77547.77,4.04,-0.00019,0.0,0.02349]
[1779729354704,60.85,77535.47,4.04,-0.0002,0.0,0.02402]
[1779729359745,60.85,77521.04,4.04,-0.00021,0.0,0.02466]
[1779729364779,60.85,77525.21,4.04,-0.0002,0.0,0.02447]
[1779729367261,60.85,77545.59,4.04,-0.0002,0.0,0.02358]
[1779729372838,60.85,77547.0,4.04,-0.00019,0.0,0.02352]
[1779729377872,60.85,77549.93,4.04,-0.00019,0.0,0.0234]
[1779729382907,60.85,77557.86,4.04,-0.00019,0.0,0.02306]
[1779729388949,60.85,77558.86,4.04,-0.00019,0.0,0.02302]
[1779729391970,60.85,77569.18,4.04,-0.00019,0.0,0.02242]
[1779729397479,60.85,77570.55,4.04,-0.00018,0.0,0.02236]
[1779729403048,60.85,77572.23,4.04,-0.00018,0.0,0.02229]
[1779729408089,60.85,77578.41,4.04,-0.00018,0.0,0.02204]
[1779729414130,60.85,77579.74,4.04,-0.00018,0.0,0.02199]
[1779729420173,60.85,77579.08,4.04,-0.00018,0.0,0.02202]
[1779729425211,60.85,77574.53,4.04,-0.00018,0.0,0.0222]
[1779729430246,60.85,77580.92,4.04,-0.00018,0.0,0.02194]
[1779729433265,60.85,77558.29,4.04,-0.00019,0.0,0.02287]
[1779729438307,60.85,77563.27,4.04,-0.00019,0.0,0.02266]
[1779729443340,60.85,77562.58,4.04,-0.00019,0.0,0.02269]
[1779729448375,60.85,77566.56,4.04,-0.00019,0.0,0.02253]
[1779729453410,60.85,77566.6,4.04,-0.00018,0.0,0.02235]
[1779729458445,60.85,77567.25,4.04,-0.00018,0.0,0.02232]
[1779729466501,60.85,77571.39,4.04,-0.00018,0.0,0.02216]
[1779729472544,60.85,77571.36,4.04,-0.00018,0.0,0.02216]
[1779729478585,60.85,77576.04,4.04,-0.00018,0.0,0.02197]
[1779729484627,60.85,77573.24,4.04,-0.00018,0.0,0.02208]
[1779729490673,60.85,77565.89,4.04,-0.00018,0.0,0.02238]
[1779729496713,60.85,77561.46,4.04,-0.00019,0.0,0.02256]
[1779729501749,60.85,77561.32,4.04,-0.00019,0.0,0.02257]
[1779729508798,60.85,77560.93,4.04,-0.00019,0.0,0.02258]
[1779729513836,60.85,77551.88,4.04,-0.00019,0.0,0.02278]
[1779729519335,60.85,77552.73,4.04,-0.00019,0.0,0.02275]
[1779729524911,60.85,77554.01,4.04,-0.00019,0.0,0.0227]
[1779729529947,60.85,77558.3,4.04,-0.00019,0.0,0.02252]
[1779729534981,60.85,77576.4,4.04,-0.00018,0.0,0.02178]
[1779729540026,60.85,77576.41,4.04,-0.00018,0.0,0.02178]
[1779729546069,60.85,77567.8,4.04,-0.00018,0.0,0.02213]
[1779729551104,60.85,77575.96,4.04,-0.00018,0.0,0.0218]
[1779729557143,60.85,77575.89,4.04,-0.00018,0.0,0.0218]
[1779729563185,60.85,77575.69,4.04,-0.00018,0.0,0.02181]
[1779729568220,60.85,77575.45,4.04,-0.00018,0.0,0.02182]
[1779729574263,60.85,77575.71,4.04,-0.00018,0.0,0.02164]
[1779729579769,60.85,77577.82,4.04,-0.00018,0.0,0.02156]
[1779729585338,60.85,77587.25,4.04,-0.00017,0.0,0.02119]
[1779729590374,60.85,77585.75,4.04,-0.00018,0.0,0.02125]
[1779729599910,60.85,77586.58,4.04,-0.00017,0.0,0.02122]
[1779729605479,60.85,77570.07,4.04,-0.00018,0.0,0.02187]
[1779729610514,60.85,77569.33,4.04,-0.00018,0.0,0.0219]
[1779729615549,60.85,77571.2,4.04,-0.00018,0.0,0.02182]
[1779729620586,60.85,77573.46,4.04,-0.00018,0.0,0.02173]
[1779729625619,60.85,77575.15,4.04,-0.00018,0.0,0.02167]
[1779729630654,60.85,77574.23,4.04,-0.00018,0.0,0.0217]
[1779729638711,60.85,77574.62,4.04,-0.00018,0.0,0.02152]
[1779729643745,60.85,77575.53,4.04,-0.00018,0.0,0.02148]
[1779729648781,60.85,77575.26,4.04,-0.00018,0.0,0.02149]
[1779729653815,60.85,77563.34,4.04,-0.00018,0.0,0.02197]
[1779729658851,60.85,77573.32,4.04,-0.00018,0.0,0.02157]
[1779729663889,60.85,77569.34,4.04,-0.00018,0.0,0.02173]
[1779729668924,60.85,77569.83,4.04,-0.00018,0.0,0.02171]
[1779729673959,60.85,77569.8,4.04,-0.00018,0.0,0.02171]
[1779729678994,60.85,77570.2,4.04,-0.00018,0.0,0.02169]
[1779729690549,60.85,77570.07,4.04,-0.00018,0.0,0.0217]
[1779729696114,60.85,77569.26,4.04,-0.00018,0.0,0.02156]
[1779729702156,60.85,77565.85,4.04,-0.00018,0.0,0.0217]
[1779729707192,60.85,77561.57,4.04,-0.00018,0.0,0.02187]
[1779729712226,60.85,77563.35,4.04,-0.00018,0.0,0.0218]
[1779729717261,60.85,77563.24,4.04,-0.00018,0.0,0.0218]
[1779729722296,60.85,77564.46,4.04,-0.00018,0.0,0.02175]
[1779729727332,60.85,77574.56,4.04,-0.00018,0.0,0.02135]
[1779729732367,60.85,77574.06,4.04,-0.00018,0.0,0.02137]
[1779729740947,60.85,77573.52,4.04,-0.00018,0.0,0.0214]
[1779729746472,60.85,77571.89,4.04,-0.00018,0.0,0.02146]
[1779729753521,60.85,77569.59,4.04,-0.00018,0.0,0.02138]
[1779729758556,60.85,77568.84,4.04,-0.00018,0.0,0.02141]
[1779729763593,60.85,77568.95,4.04,-0.00018,0.0,0.02141]
[1779729768629,60.85,77559.09,4.04,-0.00018,0.0,0.0218]
[1779729773663,60.85,77559.64,4.04,-0.00018,0.0,0.02178]
[1779729778698,60.85,77561.38,4.04,-0.00018,0.0,0.02171]
[1779729783733,60.85,77567.48,4.04,-0.00018,0.0,0.02147]
[1779729788770,60.85,77567.53,4.04,-0.00018,0.0,0.02146]
[1779729793806,60.85,77575.34,4.04,-0.00017,0.0,0.02116]
[1779729798838,60.85,77578.48,4.04,-0.00017,0.0,0.02104]
[1779729803872,60.85,77579.49,4.04,-0.00017,0.0,0.021]
[1779729808908,60.85,77579.45,4.04,-0.00017,0.0,0.021]
[1779729813944,60.85,77581.55,4.04,-0.00017,0.0,0.02075]
[1779729818977,60.85,77581.36,4.04,-0.00017,0.0,0.02076]
[1779729824015,60.85,77581.98,4.04,-0.00017,0.0,0.02074]
[1779729829049,60.85,77582.46,4.04,-0.00017,0.0,0.02072]
[1779729834085,60.85,77582.92,4.04,-0.00017,0.0,0.0207]
[1779729839118,60.85,77583.56,4.04,-0.00017,0.0,0.02068]
[1779729847174,60.85,77583.93,4.04,-0.00017,0.0,0.02066]
[1779729852209,60.85,77574.25,4.04,-0.00017,0.0,0.02104]
[1779729861798,60.85,77576.83,4.04,-0.00017,0.0,0.02094]
[1779729867321,60.85,77577.47,4.04,-0.00017,0.0,0.02091]
[1779729870342,60.85,77558.09,4.04,-0.00018,0.0,0.02167]
[1779729877394,60.85,77557.11,4.04,-0.00018,0.0,0.02154]
[1779729882428,60.85,77552.6,4.04,-0.00018,0.0,0.02172]
[1779729887465,60.85,77551.88,4.04,-0.00018,0.0,0.02175]
[1779729892504,60.85,77551.36,4.04,-0.00018,0.0,0.02177]
[1779729897539,60.85,77543.67,4.04,-0.00018,0.0,0.02208]
[1779729902574,60.85,77548.84,4.04,-0.00018,0.0,0.02187]
[1779729908615,60.85,77548.49,4.04,-0.00018,0.0,0.02189]
[1779729913651,60.85,77550.65,4.04,-0.00018,0.0,0.0218]
[1779729922221,60.85,77552.79,4.04,-0.00018,0.0,0.02171]
[1779729927751,60.85,77549.6,4.04,-0.00018,0.0,0.02184]
[1779729932785,60.85,77548.18,4.04,-0.00018,0.0,0.02173]
[1779729937820,60.85,77548.41,4.04,-0.00018,0.0,0.02172]
[1779729942854,60.85,77555.52,4.04,-0.00018,0.0,0.02144]
[1779729947893,60.85,77556.47,4.04,-0.00018,0.0,0.0214]
[1779729952927,60.85,77560.31,4.04,-0.00018,0.0,0.02125]
[1779729958967,60.85,77559.2,4.04,-0.00018,0.0,0.02129]
[1779729967028,60.85,77558.54,4.04,-0.00018,0.0,0.02132]
[1779729973072,60.85,77553.09,4.04,-0.00018,0.0,0.02153]
[1779729978106,60.85,77562.71,4.04,-0.00017,0.0,0.02115]
[1779729983140,60.85,77564.31,4.04,-0.00017,0.0,0.02109]
[1779729988175,60.85,77564.06,4.04,-0.00017,0.0,0.0211]
[1779729993212,60.85,77561.69,4.04,-0.00017,0.0,0.02103]
[1779729998248,60.85,77561.46,4.04,-0.00017,0.0,0.02104]
[1779730003284,60.85,77562.11,4.04,-0.00017,0.0,0.02101]
[1779730008319,60.85,77569.37,4.04,-0.00017,0.0,0.02073]
[1779730014361,60.85,77569.81,4.04,-0.00017,0.0,0.02072]
[1779730019396,60.85,77570.24,4.04,-0.00017,0.0,0.0207]
[1779730024431,60.85,77571.08,4.04,-0.00017,0.0,0.02067]
[1779730029465,60.85,77571.21,4.04,-0.00017,0.0,0.02066]
[1779730034501,60.85,77572.18,4.04,-0.00017,0.0,0.02063]
[1779730040544,60.85,77565.42,4.04,-0.00017,0.0,0.02088]
[1779730049607,60.85,77566.49,4.04,-0.00017,0.0,0.02084]
[1779730055650,60.85,77568.62,4.04,-0.00017,0.0,0.0206]
[1779730063213,60.85,77568.72,4.04,-0.00017,0.0,0.02059]
[1779730068740,60.85,77570.03,4.04,-0.00017,0.0,0.02054]
[1779730083353,60.85,77571.09,4.04,-0.00017,0.0,0.0205]
[1779730091901,60.85,77571.21,4.04,-0.00017,0.0,0.0205]
[1779730096938,60.85,77573.54,4.04,-0.00017,0.0,0.02041]
[1779730101971,60.85,77578.54,4.04,-0.00017,0.0,0.02022]
[1779730107006,60.85,77578.5,4.04,-0.00017,0.0,0.02023]
[1779730112042,60.85,77578.33,4.04,-0.00017,0.0,0.02007]
[1779730117082,60.85,77578.28,4.04,-0.00017,0.0,0.02007]
[1779730122118,60.85,77581.88,4.04,-0.00016,0.0,0.01994]
[1779730127151,60.85,77581.28,4.04,-0.00016,0.0,0.01996]
[1779730132187,60.85,77578.41,4.04,-0.00017,0.0,0.02007]
[1779730137225,60.85,77578.57,4.04,-0.00017,0.0,0.02006]
[1779730144271,60.85,77580.24,4.04,-0.00017,0.0,0.02]
[1779730150312,60.85,77580.3,4.04,-0.00017,0.0,0.02]
[1779730155348,60.85,77579.5,4.04,-0.00017,0.0,0.02003]
[1779730160383,60.85,77578.65,4.04,-0.00017,0.0,0.02006]
[1779730165418,60.85,77577.66,4.04,-0.00017,0.0,0.0201]
[1779730170455,60.85,77577.13,4.04,-0.00017,0.0,0.02012]
[1779730175491,60.85,77579.73,4.04,-0.00016,0.0,0.01986]
[1779730181535,60.85,77584.91,4.04,-0.00016,0.0,0.01967]
[1779730186571,60.85,77584.58,4.04,-0.00016,0.0,0.01968]
[1779730191606,60.85,77589.63,4.04,-0.00016,0.0,0.0195]
[1779730201675,60.85,77589.84,4.04,-0.00016,0.0,0.01949]
[1779730206713,60.85,77589.54,4.04,-0.00016,0.0,0.0195]
[1779730211749,60.85,77586.36,4.04,-0.00016,0.0,0.01962]
[1779730216783,60.85,77573.66,4.04,-0.00017,0.0,0.02009]
[1779730221821,60.85,77575.35,4.04,-0.00017,0.0,0.02002]
[1779730226854,60.85,77576.24,4.04,-0.00017,0.0,0.01999]
[1779730231889,60.85,77576.7,4.04,-0.00016,0.0,0.01982]
[1779730239946,60.85,77573.08,4.04,-0.00016,0.0,0.01995]
[1779730244980,60.85,77568.25,4.04,-0.00017,0.0,0.02013]
[1779730250016,60.85,77569.58,4.04,-0.00017,0.0,0.02008]
[1779730255050,60.85,77571.48,4.04,-0.00017,0.0,0.02001]
[1779730260087,60.85,77573.33,4.04,-0.00016,0.0,0.01994]
[1779730265121,60.85,77572.54,4.04,-0.00017,0.0,0.01997]
[1779730270157,60.85,77572.47,4.04,-0.00017,0.0,0.01997]
[1779730275192,60.85,77572.85,4.04,-0.00016,0.0,0.01996]
[1779730281233,60.85,77572.6,4.04,-0.00016,0.0,0.01997]
[1779730286270,60.85,77572.67,4.04,-0.00016,0.0,0.01996]
[1779730292311,60.85,77573.81,4.04,-0.00016,0.0,0.01976]
[1779730297347,60.85,77573.66,4.04,-0.00016,0.0,0.01977]
[1779730302384,60.85,77573.47,4.04,-0.00016,0.0,0.01978]
[1779730311446,60.85,77573.63,4.04,-0.00016,0.0,0.01977]
[1779730321516,60.85,77573.84,4.04,-0.00016,0.0,0.01976]
[1779730326550,60.85,77573.52,4.04,-0.00016,0.0,0.01978]
[1779730334608,60.85,77573.07,4.04,-0.00016,0.0,0.01979]
[1779730339642,60.85,77574.06,4.04,-0.00016,0.0,0.01976]
[1779730344677,60.85,77574.39,4.04,-0.00016,0.0,0.01974]
[1779730351727,60.85,77574.22,4.04,-0.00016,0.0,0.01959]
[1779730356761,60.85,77572.95,4.04,-0.00016,0.0,0.01964]
[1779730361796,60.85,77569.22,4.04,-0.00016,0.0,0.01978]
[1779730367838,60.85,77569.16,4.04,-0.00016,0.0,0.01978]
[1779730372874,60.85,77570.55,4.04,-0.00016,0.0,0.01973]
[1779730377909,60.85,77570.13,4.04,-0.00016,0.0,0.01974]
[1779730383951,60.85,77570.89,4.04,-0.00016,0.0,0.01971]
[1779730389994,60.85,77570.91,4.04,-0.00016,0.0,0.01971]
[1779730395557,60.85,77565.03,4.04,-0.00016,0.0,0.01993]
[1779730397045,60.85,77545.4,4.04,-0.00017,0.0,0.02067]
[1779730402079,60.85,77536.23,4.04,-0.00017,0.0,0.02103]
[1779730407114,60.85,77546.83,4.04,-0.00017,0.0,0.02062]
[1779730412149,60.85,77545.16,4.04,-0.00017,0.0,0.02052]
[1779730418191,60.85,77545.01,4.04,-0.00017,0.0,0.02052]
[1779730423227,60.85,77537.03,4.04,-0.00017,0.0,0.02083]
[1779730429268,60.85,77534.2,4.04,-0.00017,0.0,0.02094]
[1779730435837,60.85,77532.46,4.04,-0.00017,0.0,0.02101]
[1779730441353,60.85,77531.84,4.04,-0.00017,0.0,0.02103]
[1779730448403,60.85,77531.79,4.04,-0.00017,0.0,0.02103]
[1779730453437,60.85,77529.44,4.04,-0.00018,0.0,0.02112]
[1779730458475,60.85,77527.54,4.04,-0.00018,0.0,0.0212]
[1779730463511,60.85,77522.66,4.04,-0.00018,0.0,0.02139]
[1779730468547,60.85,77523.11,4.04,-0.00018,0.0,0.02137]
[1779730473584,60.85,77522.96,4.04,-0.00018,0.0,0.02121]
[1779730478621,60.85,77517.4,4.04,-0.00018,0.0,0.02143]
[1779730483653,60.85,77516.82,4.04,-0.00018,0.0,0.02145]
[1779730488691,60.85,77521.56,4.04,-0.00018,0.0,0.02127]
[1779730494739,60.85,77521.64,4.04,-0.00018,0.0,0.02126]
[1779730500782,60.85,77521.51,4.04,-0.00018,0.0,0.02127]
[1779730506350,60.85,77521.48,4.04,-0.00018,0.0,0.02127]
[1779730511859,60.85,77521.62,4.04,-0.00018,0.0,0.02126]
[1779730516893,60.85,77521.54,4.04,-0.00018,0.0,0.02127]
[1779730521928,60.85,77521.61,4.04,-0.00018,0.0,0.02126]
[1779730526962,60.85,77521.35,4.04,-0.00018,0.0,0.02127]
[1779730531998,60.85,77521.11,4.04,-0.00018,0.0,0.02112]
[1779730538041,60.85,77521.16,4.04,-0.00018,0.0,0.02111]
[1779730546631,60.85,77533.68,4.04,-0.00017,0.0,0.02063]
[1779730552139,60.85,77534.72,4.04,-0.00017,0.0,0.02059]
[1779730557174,60.85,77535.91,4.04,-0.00017,0.0,0.02054]
[1779730566776,60.85,77537.04,4.04,-0.00017,0.0,0.0205]
[1779730572279,60.85,77526.75,4.04,-0.00017,0.0,0.0209]
[1779730577315,60.85,77527.32,4.04,-0.00017,0.0,0.02087]
[1779730582350,60.85,77527.86,4.04,-0.00017,0.0,0.02085]
[1779730588392,60.85,77527.97,4.04,-0.00017,0.0,0.02085]
[1779730593426,60.85,77522.64,4.04,-0.00017,0.0,0.02089]
[1779730598462,60.85,77522.91,4.04,-0.00017,0.0,0.02088]
[1779730603496,60.85,77522.92,4.04,-0.00017,0.0,0.02088]
[1779730608532,60.85,77519.08,4.04,-0.00018,0.0,0.02103]
[1779730613576,60.85,77519.38,4.04,-0.00018,0.0,0.02102]
[1779730619623,60.85,77519.08,4.04,-0.00018,0.0,0.02103]
[1779730625665,60.85,77519.11,4.04,-0.00018,0.0,0.02103]
[1779730630700,60.85,77518.98,4.04,-0.00018,0.0,0.02103]
[1779730636743,60.85,77518.42,4.04,-0.00018,0.0,0.02105]
[1779730641781,60.85,77514.48,4.04,-0.00018,0.0,0.02121]
[1779730646816,60.85,77512.57,4.04,-0.00018,0.0,0.02128]
[1779730651850,60.85,77512.78,4.04,-0.00018,0.0,0.02111]
[1779730657404,60.85,77512.92,4.04,-0.00018,0.0,0.0211]
[1779730663934,60.85,77513.18,4.04,-0.00018,0.0,0.02109]
[1779730670984,60.85,77511.12,4.04,-0.00018,0.0,0.02117]
[1779730676023,60.85,77511.35,4.04,-0.00018,0.0,0.02116]
[1779730681057,60.85,77507.85,4.04,-0.00018,0.0,0.0213]
[1779730686095,60.85,77508.57,4.04,-0.00018,0.0,0.02127]
[1779730691130,60.85,77515.8,4.04,-0.00017,0.0,0.02099]
[1779730696163,60.85,77514.87,4.04,-0.00018,0.0,0.02103]
[1779730701200,60.85,77512.96,4.04,-0.00018,0.0,0.0211]
[1779730706237,60.85,77513.13,4.04,-0.00018,0.0,0.02109]
[1779730711271,60.85,77513.19,4.04,-0.00017,0.0,0.02093]
[1779730716306,60.85,77513.2,4.04,-0.00017,0.0,0.02092]
[1779730721341,60.85,77532.81,4.04,-0.00017,0.0,0.02017]
[1779730726376,60.85,77532.89,4.04,-0.00017,0.0,0.02017]
[1779730731412,60.85,77536.83,4.04,-0.00017,0.0,0.02002]
[1779730737966,60.85,77537.17,4.04,-0.00017,0.0,0.02001]
[1779730743498,60.85,77536.58,4.04,-0.00017,0.0,0.02003]
[1779730748534,60.85,77536.36,4.04,-0.00017,0.0,0.02004]
[1779730754575,60.85,77535.85,4.04,-0.00017,0.0,0.02006]
[1779730760617,60.85,77534.17,4.04,-0.00017,0.0,0.02012]
[1779730765653,60.85,77534.03,4.04,-0.00017,0.0,0.02013]
[1779730770686,60.85,77533.89,4.04,-0.00017,0.0,0.02013]
[1779730775722,60.85,77522.02,4.04,-0.00017,0.0,0.02042]
[1779730782771,60.85,77521.33,4.04,-0.00017,0.0,0.02045]
[1779730787806,60.85,77522.91,4.04,-0.00017,0.0,0.02039]
[1779730796869,60.85,77522.85,4.04,-0.00017,0.0,0.02039]
[1779730803426,60.85,77523.62,4.04,-0.00017,0.0,0.02036]
[1779730811975,60.85,77523.8,4.04,-0.00017,0.0,0.02035]
[1779730818017,60.85,77523.07,4.04,-0.00017,0.0,0.02038]
[1779730824577,60.85,77523.24,4.04,-0.00017,0.0,0.02037]
[1779730830098,60.85,77523.24,4.04,-0.00017,0.0,0.02037]
[1779730837150,60.85,77523.52,4.04,-0.00017,0.0,0.0202]
[1779730845206,60.85,77523.64,4.04,-0.00017,0.0,0.0202]
[1779730850240,60.85,77523.29,4.04,-0.00017,0.0,0.02021]
[1779730855276,60.85,77523.62,4.04,-0.00017,0.0,0.0202]
[1779730860312,60.85,77523.68,4.04,-0.00017,0.0,0.0202]
[1779730867363,60.85,77523.92,4.04,-0.00017,0.0,0.02019]
[1779730874931,60.85,77524.01,4.04,-0.00017,0.0,0.02018]
[1779730885007,60.85,77523.96,4.04,-0.00017,0.0,0.02018]
[1779730895071,60.85,77523.98,4.04,-0.00017,0.0,0.02002]
[1779730900607,60.85,77523.58,4.04,-0.00017,0.0,0.02004]
[1779730909670,60.85,77523.18,4.04,-0.00017,0.0,0.02005]
[1779730915213,60.85,77522.9,4.04,-0.00017,0.0,0.02006]
[1779730921756,60.85,77523.24,4.04,-0.00017,0.0,0.02005]
[1779730928805,60.85,77522.05,4.04,-0.00017,0.0,0.02009]
[1779730934847,60.85,77522.5,4.04,-0.00017,0.0,0.02008]
[1779730940891,60.85,77522.2,4.04,-0.00017,0.0,0.02009]
[1779730945927,60.85,77522.2,4.04,-0.00017,0.0,0.02009]
[1779730950962,60.85,77522.6,4.04,-0.00017,0.0,0.02007]
[1779730960025,60.85,77521.77,4.04,-0.00017,0.0,0.01994]
[1779730965061,60.85,77522.36,4.04,-0.00017,0.0,0.01992]
[1779730970096,60.85,77518.81,4.04,-0.00017,0.0,0.02006]
[1779730976139,60.85,77515.05,4.04,-0.00017,0.0,0.0202]
[1779730981174,60.85,77509.98,4.04,-0.00017,0.0,0.02039]
[1779730986209,60.85,77506.3,4.04,-0.00017,0.0,0.02053]
[1779730991243,60.85,77508.7,4.04,-0.00017,0.0,0.02044]
[1779730996278,60.85,77512.22,4.04,-0.00017,0.0,0.0203]
[1779731003330,60.85,77511.4,4.04,-0.00017,0.0,0.02033]
[1779731008364,60.85,77510.77,4.04,-0.00017,0.0,0.02036]
[1779731014405,60.85,77510.73,4.04,-0.00017,0.0,0.0202]
[1779731019440,60.85,77510.42,4.04,-0.00017,0.0,0.02021]
[1779731025988,60.85,77509.82,4.04,-0.00017,0.0,0.02023]
[1779731036059,60.85,77509.54,4.04,-0.00017,0.0,0.02024]
[1779731042606,60.85,77509.07,4.04,-0.00017,0.0,0.02026]
[1779731047639,60.85,77518.65,4.04,-0.00017,0.0,0.0199]
[1779731052678,60.85,77518.42,4.04,-0.00017,0.0,0.01991]
[1779731061739,60.85,77518.06,4.04,-0.00017,0.0,0.01992]
[1779731068789,60.85,77517.25,4.04,-0.00017,0.0,0.01995]
[1779731073823,60.85,77517.67,4.04,-0.00016,0.0,0.01978]
[1779731078858,60.85,77517.75,4.04,-0.00016,0.0,0.01977]
[1779731083893,60.85,77516.38,4.04,-0.00017,0.0,0.01982]
[1779731088929,60.85,77516.93,4.04,-0.00017,0.0,0.0198]
[1779731096478,60.85,77517.06,4.04,-0.00017,0.0,0.0198]
[1779731103045,60.85,77517.42,4.04,-0.00016,0.0,0.01979]
[1779731108080,60.85,77507.81,4.04,-0.00017,0.0,0.02015]
[1779731113117,60.85,77502.85,4.04,-0.00017,0.0,0.02033]
[1779731121173,60.85,77504.06,4.04,-0.00017,0.0,0.02029]
[1779731126689,60.85,77505.07,4.04,-0.00017,0.0,0.02025]
[1779731136759,60.85,77505.28,4.04,-0.00017,0.0,0.02008]
[1779731145342,60.85,77505.55,4.04,-0.00017,0.0,0.02007]
[1779731155409,60.85,77505.43,4.04,-0.00017,0.0,0.02007]
[1779731160447,60.85,77505.6,4.04,-0.00017,0.0,0.02007]
[1779731166488,60.85,77507.89,4.04,-0.00017,0.0,0.01998]
[1779731171524,60.85,77507.52,4.04,-0.00017,0.0,0.01999]
[1779731176563,60.85,77511.79,4.04,-0.00017,0.0,0.01984]
[1779731181598,60.85,77521.27,4.04,-0.00016,0.0,0.01949]
[1779731187115,60.85,77521.17,4.04,-0.00016,0.0,0.01949]
[1779731192675,60.85,77521.34,4.04,-0.00016,0.0,0.01933]
[1779731198717,60.85,77525.12,4.04,-0.00016,0.0,0.01919]
[1779731207255,60.85,77524.37,4.04,-0.00016,0.0,0.01922]
[1779731217325,60.85,77524.56,4.04,-0.00016,0.0,0.01921]
[1779731223892,60.85,77524.2,4.04,-0.00016,0.0,0.01922]
[1779731227395,60.85,77504.95,4.04,-0.00017,0.0,0.01993]
[1779731232954,60.85,77504.71,4.04,-0.00017,0.0,0.01994]
[1779731237990,60.85,77504.56,4.04,-0.00017,0.0,0.01994]
[1779731243026,60.85,77504.28,4.04,-0.00017,0.0,0.01995]
[1779731248061,60.85,77504.44,4.04,-0.00017,0.0,0.01995]
[1779731254103,60.85,77504.32,4.04,-0.00017,0.0,0.01979]
[1779731259137,60.85,77504.25,4.04,-0.00017,0.0,0.01979]
[1779731268201,60.85,77504.56,4.04,-0.00017,0.0,0.01978]
[1779731275254,60.85,77506.5,4.04,-0.00016,0.0,0.01971]
[1779731281292,60.85,77507.69,4.04,-0.00016,0.0,0.01967]
[1779731287335,60.85,77508.63,4.04,-0.00016,0.0,0.01963]
[1779731292371,60.85,77509.32,4.04,-0.00016,0.0,0.01961]
[1779731297404,60.85,77510.45,4.04,-0.00016,0.0,0.01957]
[1779731304453,60.85,77510.73,4.04,-0.00016,0.0,0.01956]
[1779731311502,60.85,77511.16,4.04,-0.00016,0.0,0.01938]
[1779731317544,60.85,77511.38,4.04,-0.00016,0.0,0.01937]
[1779731322579,60.85,77516.08,4.04,-0.00016,0.0,0.0192]
[1779731327613,60.85,77514.56,4.04,-0.00016,0.0,0.01926]
[1779731332648,60.85,77518.93,4.04,-0.00016,0.0,0.0191]
[1779731337684,60.85,77519.13,4.04,-0.00016,0.0,0.01909]
[1779731342718,60.85,77519.05,4.04,-0.00016,0.0,0.0191]
[1779731347753,60.85,77518.65,4.04,-0.00016,0.0,0.01911]
[1779731352789,60.85,77520.96,4.04,-0.00016,0.0,0.01903]
[1779731357824,60.85,77521.01,4.04,-0.00016,0.0,0.01903]
[1779731365880,60.85,77518.88,4.04,-0.00016,0.0,0.0191]
[1779731370917,60.85,77515.31,4.04,-0.00016,0.0,0.01923]
[1779731375951,60.85,77514.86,4.04,-0.00016,0.0,0.01909]
[1779731380986,60.85,77514.53,4.04,-0.00016,0.0,0.0191]
[1779731386025,60.85,77510.8,4.04,-0.00016,0.0,0.01924]
[1779731391061,60.85,77510.31,4.04,-0.00016,0.0,0.01926]
[1779731396096,60.85,77506.39,4.04,-0.00016,0.0,0.0194]
[1779731402137,60.85,77511.65,4.04,-0.00016,0.0,0.01921]
[1779731409187,60.85,77511.39,4.04,-0.00016,0.0,0.01922]
[1779731414222,60.85,77517.19,4.04,-0.00016,0.0,0.01901]
[1779731419257,60.85,77516.98,4.04,-0.00016,0.0,0.01901]
[1779731430331,60.85,77516.84,4.04,-0.00016,0.0,0.01902]
[1779731438389,60.85,77515.11,4.04,-0.00016,0.0,0.01893]
[1779731443424,60.85,77513.82,4.04,-0.00016,0.0,0.01897]
[1779731448460,60.85,77512.47,4.04,-0.00016,0.0,0.01902]
[1779731453495,60.85,77513.15,4.04,-0.00016,0.0,0.019]
[1779731458530,60.85,77513.46,4.04,-0.00016,0.0,0.01899]
[1779731463567,60.85,77513.93,4.04,-0.00016,0.0,0.01897]
[1779731468602,60.85,77514.2,4.04,-0.00016,0.0,0.01896]
[1779731473637,60.85,77514.53,4.04,-0.00016,0.0,0.01895]
[1779731478672,60.85,77515.11,4.04,-0.00016,0.0,0.01893]
[1779731485720,60.85,77515.75,4.04,-0.00016,0.0,0.0189]
[1779731494784,60.85,77519.02,4.04,-0.00016,0.0,0.01863]
[1779731499825,60.85,77517.88,4.04,-0.00016,0.0,0.01867]
[1779731505867,60.85,77516.84,4.04,-0.00016,0.0,0.01871]
[1779731511908,60.85,77516.37,4.04,-0.00016,0.0,0.01873]
[1779731518958,60.85,77514.66,4.04,-0.00016,0.0,0.01879]
[1779731523994,60.85,77511.53,4.04,-0.00016,0.0,0.0189]
[1779731529032,60.85,77512.13,4.04,-0.00016,0.0,0.01888]
[1779731534064,60.85,77513.38,4.04,-0.00016,0.0,0.01883]
[1779731541114,60.85,77513.2,4.04,-0.00016,0.0,0.01884]
[1779731548163,60.85,77511.37,4.04,-0.00016,0.0,0.01891]
[1779731554206,60.85,77511.76,4.04,-0.00016,0.0,0.01874]
[1779731559241,60.85,77512.02,4.04,-0.00016,0.0,0.01873]
[1779731564275,60.85,77512.12,4.04,-0.00016,0.0,0.01872]
[1779731569310,60.85,77512.46,4.04,-0.00016,0.0,0.01871]
[1779731574345,60.85,77512.29,4.04,-0.00016,0.0,0.01872]
[1779731579380,60.85,77511.92,4.04,-0.00016,0.0,0.01873]
[1779731584415,60.85,77511.83,4.04,-0.00016,0.0,0.01873]
[1779731589450,60.85,77511.6,4.04,-0.00016,0.0,0.01874]
[1779731594485,60.85,77512.04,4.04,-0.00016,0.0,0.01873]
[1779731604556,60.85,77512.04,4.04,-0.00016,0.0,0.01873]
[1779731610598,60.85,77510.7,4.04,-0.00016,0.0,0.01877]
[1779731615633,60.85,77509.9,4.04,-0.00016,0.0,0.01865]
[1779731620672,60.85,77510.88,4.04,-0.00016,0.0,0.01861]
[1779731625705,60.85,77511.79,4.04,-0.00016,0.0,0.01858]
[1779731630740,60.85,77512.56,4.04,-0.00015,0.0,0.01856]
[1779731635775,60.85,77512.69,4.04,-0.00015,0.0,0.01855]
[1779731640809,60.85,77512.12,4.04,-0.00016,0.0,0.01857]
[1779731646338,60.85,77512.8,4.04,-0.00015,0.0,0.01855]
[1779731653899,60.85,77512.8,4.04,-0.00015,0.0,0.01855]
[1779731661958,60.85,77512.86,4.04,-0.00015,0.0,0.01855]
[1779731668022,60.85,77513.1,4.04,-0.00015,0.0,0.01854]
[1779731673058,60.85,77513.08,4.04,-0.00015,0.0,0.01839]
[1779731680108,60.85,77513.26,4.04,-0.00015,0.0,0.01838]
[1779731686620,60.85,77514.31,4.04,-0.00015,0.0,0.01834]
[1779731692192,60.85,77518.36,4.04,-0.00015,0.0,0.0182]
[1779731697227,60.85,77515.97,4.04,-0.00015,0.0,0.01828]
[1779731702266,60.85,77514.33,4.04,-0.00015,0.0,0.01834]
[1779731710321,60.85,77512.07,4.04,-0.00015,0.0,0.01842]
[1779731715356,60.85,77510.03,4.04,-0.00015,0.0,0.01849]
[1779731720396,60.85,77515.76,4.04,-0.00015,0.0,0.01829]
[1779731725430,60.85,77516.26,4.04,-0.00015,0.0,0.01827]
[1779731731471,60.85,77515.54,4.04,-0.00015,0.0,0.01815]
[1779731736970,60.85,77515.61,4.04,-0.00015,0.0,0.01815]
[1779731743555,60.85,77520.46,4.04,-0.00015,0.0,0.01798]
[1779731752619,60.85,77520.19,4.04,-0.00015,0.0,0.01799]
[1779731759668,60.85,77519.65,4.04,-0.00015,0.0,0.01801]
[1779731764703,60.85,77512.2,4.04,-0.00015,0.0,0.01826]
[1779731769738,60.85,77506.7,4.04,-0.00015,0.0,0.01846]
[1779731774773,60.85,77505.65,4.04,-0.00015,0.0,0.01849]
[1779731779808,60.85,77501.55,4.04,-0.00016,0.0,0.01864]
[1779731784845,60.85,77500.63,4.04,-0.00016,0.0,0.01867]
[1779731789877,60.85,77499.07,4.04,-0.00016,0.0,0.01872]
[1779731794914,60.85,77499.23,4.04,-0.00016,0.0,0.01857]
[1779731801963,60.85,77499.6,4.04,-0.00016,0.0,0.01855]
[1779731808014,60.85,77500.02,4.04,-0.00016,0.0,0.01854]
[1779731813039,60.85,77482.26,4.04,-0.00016,0.0,0.01917]
[1779731818074,60.85,77483.27,4.04,-0.00016,0.0,0.01914]
[1779731823109,60.85,77488.89,4.04,-0.00016,0.0,0.01893]
[1779731828144,60.85,77489.36,4.04,-0.00016,0.0,0.01892]
[1779731833179,60.85,77489.68,4.04,-0.00016,0.0,0.0189]
[1779731838222,60.85,77493.01,4.04,-0.00016,0.0,0.01879]
[1779731845266,60.85,77493.1,4.04,-0.00016,0.0,0.01878]
[1779731851307,60.85,77492.45,4.04,-0.00016,0.0,0.01865]
[1779731856343,60.85,77491.26,4.04,-0.00016,0.0,0.01869]
[1779731861381,60.85,77495.07,4.04,-0.00016,0.0,0.01856]
[1779731866415,60.85,77494.15,4.04,-0.00016,0.0,0.01859]
[1779731871451,60.85,77492.97,4.04,-0.00016,0.0,0.01863]
[1779731876486,60.85,77489.95,4.04,-0.00016,0.0,0.01874]
[1779731888039,60.85,77488.22,4.04,-0.00016,0.0,0.0188]
[1779731893605,60.85,77493.07,4.04,-0.00016,0.0,0.01863]
[1779731898639,60.85,77491.0,4.04,-0.00016,0.0,0.0187]
[1779731904682,60.85,77491.38,4.04,-0.00016,0.0,0.01869]
[1779731909717,60.85,77503.47,4.04,-0.00015,0.0,0.01827]
[1779731914752,60.85,77504.99,4.04,-0.00015,0.0,0.01806]
[1779731919787,60.85,77505.11,4.04,-0.00015,0.0,0.01806]
[1779731924821,60.85,77505.0,4.04,-0.00015,0.0,0.01806]
[1779731930864,60.85,77505.71,4.04,-0.00015,0.0,0.01804]
[1779731935901,60.85,77507.36,4.04,-0.00015,0.0,0.01798]
[1779731940935,60.85,77508.1,4.04,-0.00015,0.0,0.01796]
[1779731945969,60.85,77506.18,4.04,-0.00015,0.0,0.01802]
[1779731953024,60.85,77506.69,4.04,-0.00015,0.0,0.018]
[1779731958060,60.85,77506.53,4.04,-0.00015,0.0,0.01801]
[1779731963094,60.85,77506.86,4.04,-0.00015,0.0,0.018]
[1779731969136,60.85,77506.43,4.04,-0.00015,0.0,0.01801]
[1779731976184,60.85,77506.44,4.04,-0.00015,0.0,0.01786]
[1779731981219,60.85,77506.75,4.04,-0.00015,0.0,0.01785]
[1779731987261,60.85,77506.82,4.04,-0.00015,0.0,0.01785]
[1779731992297,60.85,77505.14,4.04,-0.00015,0.0,0.01791]
[1779731997332,60.85,77501.73,4.04,-0.00015,0.0,0.01802]
[1779732002370,60.85,77492.16,4.04,-0.00015,0.0,0.01836]
[1779732007404,60.85,77486.53,4.04,-0.00016,0.0,0.01855]
[1779732013446,60.85,77482.56,4.04,-0.00016,0.0,0.01869]
[1779732018955,60.85,77482.56,4.04,-0.00016,0.0,0.01869]
[1779732024524,60.85,77482.53,4.04,-0.00016,0.0,0.01869]
[1779732029560,60.85,77476.86,4.04,-0.00016,0.0,0.0189]
[1779732034595,60.85,77478.61,4.04,-0.00016,0.0,0.01868]
[1779732039630,60.85,77481.01,4.04,-0.00016,0.0,0.01859]
[1779732044665,60.85,77486.16,4.04,-0.00015,0.0,0.01841]
[1779732049699,60.85,77494.84,4.04,-0.00015,0.0,0.01811]
[1779732054734,60.85,77508.13,4.04,-0.00015,0.0,0.01766]
[1779732059770,60.85,77511.33,4.04,-0.00015,0.0,0.01755]
[1779732064805,60.85,77502.56,4.04,-0.00015,0.0,0.01785]
[1779732069841,60.85,77501.9,4.04,-0.00015,0.0,0.01787]
[1779732076888,60.85,77501.8,4.04,-0.00015,0.0,0.01787]
[1779732081924,60.85,77503.76,4.04,-0.00015,0.0,0.01781]
[1779732086959,60.85,77517.45,4.04,-0.00014,0.0,0.01735]
[1779732094008,60.85,77518.46,4.04,-0.00014,0.0,0.01717]
[1779732099044,60.85,77522.0,4.04,-0.00014,0.0,0.01705]
[1779732105086,60.85,77523.01,4.04,-0.00014,0.0,0.01702]
[1779732111130,60.85,77525.22,4.04,-0.00014,0.0,0.01695]
[1779732116164,60.85,77526.03,4.04,-0.00014,0.0,0.01692]
[1779732121200,60.85,77526.31,4.04,-0.00014,0.0,0.01691]
[1779732128249,60.85,77526.84,4.04,-0.00014,0.0,0.0169]
[1779732133288,60.85,77527.15,4.04,-0.00014,0.0,0.01689]
[1779732138333,60.85,77518.06,4.04,-0.00014,0.0,0.01718]
[1779732143368,60.85,77518.21,4.04,-0.00014,0.0,0.01718]
[1779732148402,60.85,77518.9,4.04,-0.00014,0.0,0.01715]
[1779732153438,60.85,77519.69,4.04,-0.00014,0.0,0.01698]
[1779732159962,60.85,77519.8,4.04,-0.00014,0.0,0.01698]
[1779732168545,60.85,77521.96,4.04,-0.00014,0.0,0.01691]
[1779732173580,60.85,77522.02,4.04,-0.00014,0.0,0.01691]
[1779732178615,60.85,77521.86,4.04,-0.00014,0.0,0.01691]
[1779732183650,60.85,77521.7,4.04,-0.00014,0.0,0.01692]
[1779732188686,60.85,77521.92,4.04,-0.00014,0.0,0.01691]
[1779732193721,60.85,77527.98,4.04,-0.00014,0.0,0.01672]
[1779732198757,60.85,77527.16,4.04,-0.00014,0.0,0.01674]
[1779732203798,60.85,77527.5,4.04,-0.00014,0.0,0.01673]
[1779732210313,60.85,77527.1,4.04,-0.00014,0.0,0.01675]
[1779732216886,60.85,77527.1,4.04,-0.00014,0.0,0.0166]
[1779732221920,60.85,77525.1,4.04,-0.00014,0.0,0.01667]
[1779732226955,60.85,77525.25,4.04,-0.00014,0.0,0.01666]
[1779732231990,60.85,77525.62,4.04,-0.00014,0.0,0.01665]
[1779732237027,60.85,77525.53,4.04,-0.00014,0.0,0.01665]
[1779732242062,60.85,77530.39,4.04,-0.00014,0.0,0.0165]
[1779732250596,60.85,77537.42,4.04,-0.00014,0.0,0.01628]
[1779732256159,60.85,77536.71,4.04,-0.00014,0.0,0.0163]
[1779732266230,60.85,77536.75,4.04,-0.00014,0.0,0.0163]
[1779732271265,60.85,77536.56,4.04,-0.00013,0.0,0.01617]
[1779732276300,60.85,77536.79,4.04,-0.00013,0.0,0.01616]
[1779732281335,60.85,77541.02,4.04,-0.00013,0.0,0.01603]
[1779732286370,60.85,77545.46,4.04,-0.00013,0.0,0.01589]
[1779732291405,60.85,77544.64,4.04,-0.00013,0.0,0.01592]
[1779732296442,60.85,77537.14,4.04,-0.00013,0.0,0.01615]
[1779732303491,60.85,77537.53,4.04,-0.00013,0.0,0.01614]
[1779732308525,60.85,77537.26,4.04,-0.00013,0.0,0.01615]
[1779732313560,60.85,77549.96,4.04,-0.00013,0.0,0.01576]
[1779732318595,60.85,77551.03,4.04,-0.00013,0.0,0.01572]
[1779732323633,60.85,77551.41,4.04,-0.00013,0.0,0.01571]
[1779732329674,60.85,77548.02,4.04,-0.00013,0.0,0.01581]
[1779732335718,60.85,77547.76,4.04,-0.00013,0.0,0.01569]
[1779732340751,60.85,77548.96,4.04,-0.00013,0.0,0.01565]
[1779732346794,60.85,77549.48,4.04,-0.00013,0.0,0.01564]
[1779732351828,60.85,77548.67,4.04,-0.00013,0.0,0.01566]
[1779732361371,60.85,77548.66,4.04,-0.00013,0.0,0.01566]
[1779732366942,60.85,77547.94,4.04,-0.00013,0.0,0.01568]
[1779732371979,60.85,77545.96,4.04,-0.00013,0.0,0.01574]
[1779732377013,60.85,77539.17,4.04,-0.00013,0.0,0.01595]
[1779732382049,60.85,77538.72,4.04,-0.00013,0.0,0.01596]
[1779732387084,60.85,77546.6,4.04,-0.00013,0.0,0.01572]
[1779732392119,60.85,77548.25,4.04,-0.00013,0.0,0.01554]
[1779732397154,60.85,77551.88,4.04,-0.00013,0.0,0.01543]
[1779732402189,60.85,77554.01,4.04,-0.00013,0.0,0.01537]
[1779732408230,60.85,77554.33,4.04,-0.00013,0.0,0.01536]
[1779732413267,60.85,77554.9,4.04,-0.00013,0.0,0.01534]
[1779732418302,60.85,77558.37,4.04,-0.00013,0.0,0.01524]
[1779732425351,60.85,77560.73,4.04,-0.00013,0.0,0.01517]
[1779732430385,60.85,77560.76,4.04,-0.00013,0.0,0.01517]
[1779732435420,60.85,77560.44,4.04,-0.00013,0.0,0.01518]
[1779732440455,60.85,77560.96,4.04,-0.00013,0.0,0.01516]
[1779732452537,60.85,77561.19,4.04,-0.00012,0.0,0.01503]
[1779732459589,60.85,77561.49,4.04,-0.00012,0.0,0.01502]
[1779732468654,60.85,77562.71,4.04,-0.00012,0.0,0.01498]
[1779732474697,60.85,77564.3,4.04,-0.00012,0.0,0.01494]
[1779732479731,60.85,77565.71,4.04,-0.00012,0.0,0.01489]
[1779732485774,60.85,77566.52,4.04,-0.00012,0.0,0.01487]
[1779732491816,60.85,77567.72,4.04,-0.00012,0.0,0.01484]
[1779732497861,60.85,77570.03,4.04,-0.00012,0.0,0.01477]
[1779732502896,60.85,77580.4,4.04,-0.00012,0.0,0.01448]
[1779732507930,60.85,77581.34,4.04,-0.00012,0.0,0.01445]
[1779732513972,60.85,77576.79,4.04,-0.00012,0.0,0.01445]
[1779732519007,60.85,77575.46,4.04,-0.00012,0.0,0.01449]
[1779732527066,60.85,77575.44,4.04,-0.00012,0.0,0.01449]
[1779732532577,60.85,77575.04,4.04,-0.00012,0.0,0.0145]
[1779732539150,60.85,77574.96,4.04,-0.00012,0.0,0.0145]
[1779732552717,60.85,77575.59,4.04,-0.00012,0.0,0.01449]
[1779732558283,60.85,77575.47,4.04,-0.00012,0.0,0.01449]
[1779732565331,60.85,77575.32,4.04,-0.00012,0.0,0.01449]
[1779732570367,60.85,77575.25,4.04,-0.00012,0.0,0.0145]
[1779732578423,60.85,77575.15,4.04,-0.00012,0.0,0.01437]
[1779732583461,60.85,77576.55,4.04,-0.00012,0.0,0.01433]
[1779732588493,60.85,77576.25,4.04,-0.00012,0.0,0.01434]
[1779732593527,60.85,77576.47,4.04,-0.00012,0.0,0.01434]
[1779732603598,60.85,77576.64,4.04,-0.00012,0.0,0.01433]
[1779732610647,60.85,77576.15,4.04,-0.00012,0.0,0.01435]
[1779732615683,60.85,77583.87,4.04,-0.00012,0.0,0.01413]
[1779732620722,60.85,77594.17,4.04,-0.00011,0.0,0.01385]
[1779732625759,60.85,77597.93,4.04,-0.00011,0.0,0.01375]
[1779732630797,60.85,77598.1,4.04,-0.00011,0.0,0.01374]
[1779732635831,60.85,77599.83,4.04,-0.00011,0.0,0.01358]
[1779732640864,60.85,77599.18,4.04,-0.00011,0.0,0.0136]
[1779732645899,60.85,77598.49,4.04,-0.00011,0.0,0.01361]
[1779732650934,60.85,77586.25,4.04,-0.00012,0.0,0.01394]
[1779732657982,60.85,77585.5,4.04,-0.00012,0.0,0.01396]
[1779732663506,60.85,77580.03,4.04,-0.00012,0.0,0.01411]
[1779732670068,60.85,77580.03,4.04,-0.00012,0.0,0.01411]
[1779732676110,60.85,77582.2,4.04,-0.00012,0.0,0.01405]
[1779732683647,60.85,77582.75,4.04,-0.00012,0.0,0.01404]
[1779732689200,60.85,77582.86,4.04,-0.00012,0.0,0.01404]
[1779732694235,60.85,77583.16,4.04,-0.00012,0.0,0.01391]
[1779732703787,60.85,77583.42,4.04,-0.00012,0.0,0.0139]
[1779732709341,60.85,77584.06,4.04,-0.00011,0.0,0.01388]
[1779732714376,60.85,77585.14,4.04,-0.00011,0.0,0.01385]
[1779732719411,60.85,77584.56,4.04,-0.00011,0.0,0.01387]
[1779732724445,60.85,77584.65,4.04,-0.00011,0.0,0.01387]
[1779732729481,60.85,77584.61,4.04,-0.00011,0.0,0.01387]
[1779732734516,60.85,77595.43,4.04,-0.00011,0.0,0.01358]
[1779732739551,60.85,77596.57,4.04,-0.00011,0.0,0.01355]
[1779732744585,60.85,77594.85,4.04,-0.00011,0.0,0.01359]
[1779732749623,60.85,77590.98,4.04,-0.00011,0.0,0.0137]
[1779732759692,60.85,77590.29,4.04,-0.00011,0.0,0.01359]
[1779732764727,60.85,77586.12,4.04,-0.00011,0.0,0.01371]
[1779732769766,60.85,77585.99,4.04,-0.00011,0.0,0.01371]
[1779732774797,60.85,77580.36,4.04,-0.00011,0.0,0.01386]
[1779732779832,60.85,77581.4,4.04,-0.00011,0.0,0.01383]
[1779732784868,60.85,77580.64,4.04,-0.00011,0.0,0.01385]
[1779732789902,60.85,77580.29,4.04,-0.00011,0.0,0.01386]
[1779732799972,60.85,77580.28,4.04,-0.00011,0.0,0.01386]
[1779732805012,60.85,77579.44,4.04,-0.00011,0.0,0.01389]
[1779732810046,60.85,77579.03,4.04,-0.00012,0.0,0.0139]
[1779732821123,60.85,77578.9,4.04,-0.00011,0.0,0.01378]
[1779732826158,60.85,77583.04,4.04,-0.00011,0.0,0.01367]
[1779732831193,60.85,77582.08,4.04,-0.00011,0.0,0.01369]
[1779732836228,60.85,77578.71,4.04,-0.00011,0.0,0.01378]
[1779732843277,60.85,77579.39,4.04,-0.00011,0.0,0.01377]
[1779732854840,60.85,77580.14,4.04,-0.00011,0.0,0.01375]
[1779732864910,60.85,77580.08,4.04,-0.00011,0.0,0.01375]
[1779732874981,60.85,77580.11,4.04,-0.00011,0.0,0.01363]
[1779732880536,60.85,77579.64,4.04,-0.00011,0.0,0.01364]
[1779732887586,60.85,77579.63,4.04,-0.00011,0.0,0.01364]
[1779732892620,60.85,77574.96,4.04,-0.00011,0.0,0.01376]
[1779732897656,60.85,77575.73,4.04,-0.00011,0.0,0.01374]
[1779732902690,60.85,77575.38,4.04,-0.00011,0.0,0.01375]
[1779732907725,60.85,77575.31,4.04,-0.00011,0.0,0.01375]
[1779732912760,60.85,77579.81,4.04,-0.00011,0.0,0.01363]
[1779732918803,60.85,77578.88,4.04,-0.00011,0.0,0.01366]
[1779732925331,60.85,77578.36,4.04,-0.00011,0.0,0.01367]
[1779732930887,60.85,77577.6,4.04,-0.00011,0.0,0.01369]
[1779732935922,60.85,77577.44,4.04,-0.00011,0.0,0.01358]
[1779732945993,60.85,77577.35,4.04,-0.00011,0.0,0.01358]
[1779732954053,60.85,77577.14,4.04,-0.00011,0.0,0.01359]
[1779732960097,60.85,77577.06,4.04,-0.00011,0.0,0.01359]
[1779732966139,60.85,77576.48,4.04,-0.00011,0.0,0.0136]
[1779732971174,60.85,77574.8,4.04,-0.00011,0.0,0.01365]
[1779732976209,60.85,77575.09,4.04,-0.00011,0.0,0.01364]
[1779732983257,60.85,77575.04,4.04,-0.00011,0.0,0.01364]
[1779732988293,60.85,77574.9,4.04,-0.00011,0.0,0.01365]
[1779732995344,60.85,77576.95,4.04,-0.00011,0.0,0.01347]
[1779733001386,60.85,77577.64,4.04,-0.00011,0.0,0.01345]
[1779733010450,60.85,77577.72,4.04,-0.00011,0.0,0.01345]
[1779733015970,60.85,77578.23,4.04,-0.00011,0.0,0.01344]
[1779733023540,60.85,77577.73,4.04,-0.00011,0.0,0.01345]
[1779733028575,60.85,77580.15,4.04,-0.00011,0.0,0.01339]
[1779733033610,60.85,77582.53,4.04,-0.00011,0.0,0.01332]
[1779733038644,60.85,77582.3,4.04,-0.00011,0.0,0.01333]
[1779733043683,60.85,77585.48,4.04,-0.00011,0.0,0.01325]
[1779733048715,60.85,77586.04,4.04,-0.00011,0.0,0.01323]
[1779733053750,60.85,77586.0,4.04,-0.00011,0.0,0.01312]
[1779733060799,60.85,77586.25,4.04,-0.00011,0.0,0.01311]
[1779733066322,60.85,77587.66,4.04,-0.00011,0.0,0.01307]
[1779733076393,60.85,77587.66,4.04,-0.00011,0.0,0.01307]
[1779733081946,60.85,77587.94,4.04,-0.00011,0.0,0.01307]
[1779733086981,60.85,77587.79,4.04,-0.00011,0.0,0.01307]
[1779733093024,60.85,77587.55,4.04,-0.00011,0.0,0.01308]
[1779733098060,60.85,77587.13,4.04,-0.00011,0.0,0.01309]
[1779733103094,60.85,77586.2,4.04,-0.00011,0.0,0.01311]
[1779733112157,60.85,77586.01,4.04,-0.00011,0.0,0.013]
[1779733118198,60.85,77582.99,4.04,-0.00011,0.0,0.01308]
[1779733123233,60.85,77584.6,4.04,-0.00011,0.0,0.01304]
[1779733129276,60.85,77584.47,4.04,-0.00011,0.0,0.01304]
[1779733134311,60.85,77587.31,4.04,-0.00011,0.0,0.01297]
[1779733141360,60.85,77586.18,4.04,-0.00011,0.0,0.013]
[1779733146395,60.85,77590.21,4.04,-0.00011,0.0,0.01289]
[1779733151430,60.85,77590.18,4.04,-0.00011,0.0,0.01289]
[1779733156468,60.85,77584.09,4.04,-0.00011,0.0,0.01305]
[1779733161500,60.85,77569.29,4.04,-0.00011,0.0,0.01344]
[1779733166542,60.85,77568.65,4.04,-0.00011,0.0,0.01345]
[1779733171574,60.85,77567.53,4.04,-0.00011,0.0,0.01336]
[1779733177095,60.85,77566.56,4.04,-0.00011,0.0,0.01339]
[1779733183655,60.85,77565.62,4.04,-0.00011,0.0,0.01341]
[1779733188689,60.85,77564.9,4.04,-0.00011,0.0,0.01343]
[1779733197235,60.85,77564.05,4.04,-0.00011,0.0,0.01346]
[1779733202791,60.85,77559.0,4.04,-0.00011,0.0,0.01359]
[1779733207836,60.85,77558.4,4.04,-0.00011,0.0,0.01361]
[1779733212862,60.85,77568.52,4.04,-0.00011,0.0,0.01334]
[1779733217895,60.85,77569.78,4.04,-0.00011,0.0,0.0133]
[1779733223937,60.85,77569.04,4.04,-0.00011,0.0,0.01332]
[1779733236027,60.85,77568.54,4.04,-0.00011,0.0,0.01322]
[1779733241065,60.85,77567.92,4.04,-0.00011,0.0,0.01324]
[1779733246100,60.85,77566.22,4.04,-0.00011,0.0,0.01328]
[1779733253150,60.85,77566.43,4.04,-0.00011,0.0,0.01327]
[1779733260198,60.85,77566.49,4.04,-0.00011,0.0,0.01327]
[1779733266240,60.85,77567.64,4.04,-0.00011,0.0,0.01324]
[1779733272284,60.85,77567.58,4.04,-0.00011,0.0,0.01324]
[1779733277800,60.85,77567.27,4.04,-0.00011,0.0,0.01325]
[1779733283361,60.85,77567.02,4.04,-0.00011,0.0,0.01326]
[1779733293428,60.85,77567.19,4.04,-0.00011,0.0,0.01314]
[1779733301489,60.85,77566.73,4.04,-0.00011,0.0,0.01315]
[1779733307529,60.85,77566.14,4.04,-0.00011,0.0,0.01316]
[1779733318090,60.85,77565.88,4.04,-0.00011,0.0,0.01317]
[1779733323640,60.85,77565.85,4.04,-0.00011,0.0,0.01317]
[1779733328676,60.85,77565.77,4.04,-0.00011,0.0,0.01317]
[1779733336732,60.85,77566.09,4.04,-0.00011,0.0,0.01317]
[1779733342774,60.85,77566.21,4.04,-0.00011,0.0,0.01316]
[1779733348299,60.85,77566.82,4.04,-0.00011,0.0,0.01315]
[1779733353851,60.85,77566.92,4.04,-0.00011,0.0,0.01303]
[1779733358886,60.85,77566.63,4.04,-0.00011,0.0,0.01303]
[1779733363924,60.85,77558.26,4.04,-0.00011,0.0,0.01325]
[1779733365935,60.85,77535.22,4.04,-0.00012,0.0,0.01387]
[1779733370975,60.85,77541.73,4.04,-0.00011,0.0,0.01369]
[1779733376011,60.85,77545.42,4.04,-0.00011,0.0,0.01359]
[1779733381047,60.85,77547.72,4.04,-0.00011,0.0,0.01353]
[1779733386082,60.85,77548.3,4.04,-0.00011,0.0,0.01351]
[1779733391117,60.85,77547.77,4.04,-0.00011,0.0,0.01353]
[1779733396152,60.85,77547.63,4.04,-0.00011,0.0,0.01353]
[1779733402195,60.85,77547.17,4.04,-0.00011,0.0,0.01354]
[1779733407230,60.85,77546.85,4.04,-0.00011,0.0,0.01355]
[1779733412266,60.85,77546.4,4.04,-0.00011,0.0,0.01344]
[1779733418790,60.85,77546.92,4.04,-0.00011,0.0,0.01343]
[1779733424351,60.85,77546.8,4.04,-0.00011,0.0,0.01343]
[1779733429386,60.85,77539.21,4.04,-0.00011,0.0,0.01364]
[1779733434420,60.85,77537.27,4.04,-0.00011,0.0,0.01369]
[1779733441470,60.85,77537.58,4.04,-0.00011,0.0,0.01368]
[1779733447512,60.85,77539.33,4.04,-0.00011,0.0,0.01363]
[1779733453554,60.85,77542.69,4.04,-0.00011,0.0,0.01354]
[1779733459073,60.85,77541.35,4.04,-0.00011,0.0,0.01358]
[1779733465639,60.85,77541.35,4.04,-0.00011,0.0,0.01358]
[1779733470673,60.85,77538.65,4.04,-0.00011,0.0,0.01365]
[1779733476716,60.85,77537.95,4.04,-0.00011,0.0,0.01355]
[1779733482758,60.85,77543.4,4.04,-0.00011,0.0,0.0134]
[1779733487793,60.85,77542.97,4.04,-0.00011,0.0,0.01342]
[1779733494843,60.85,77541.53,4.04,-0.00011,0.0,0.01345]
[1779733500883,60.85,77540.0,4.04,-0.00011,0.0,0.01349]
[1779733505919,60.85,77539.68,4.04,-0.00011,0.0,0.0135]
[1779733510954,60.85,77539.51,4.04,-0.00011,0.0,0.01351]
[1779733518517,60.85,77539.19,4.04,-0.00011,0.0,0.01352]
[1779733524058,60.85,77539.39,4.04,-0.00011,0.0,0.01351]
[1779733535140,60.85,77539.37,4.04,-0.00011,0.0,0.01339]
[1779733545210,60.85,77539.21,4.04,-0.00011,0.0,0.0134]
[1779733554276,60.85,77538.8,4.04,-0.00011,0.0,0.01341]
[1779733560318,60.85,77538.84,4.04,-0.00011,0.0,0.01341]
[1779733565356,60.85,77538.62,4.04,-0.00011,0.0,0.01341]
[1779733572405,60.85,77538.28,4.04,-0.00011,0.0,0.01342]
[1779733577440,60.85,77537.81,4.04,-0.00011,0.0,0.01343]
[1779733583481,60.85,77537.81,4.04,-0.00011,0.0,0.01343]
[1779733589008,60.85,77537.64,4.04,-0.00011,0.0,0.01344]
[1779733595565,60.85,77537.66,4.04,-0.00011,0.0,0.01332]
[1779733600601,60.85,77538.19,4.04,-0.00011,0.0,0.0133]
[1779733605636,60.85,77537.9,4.04,-0.00011,0.0,0.01331]
[1779733612685,60.85,77537.96,4.04,-0.00011,0.0,0.01331]
[1779733619222,60.85,77536.95,4.04,-0.00011,0.0,0.01334]
[1779733624769,60.85,77544.43,4.04,-0.00011,0.0,0.01314]
[1779733629806,60.85,77544.95,4.04,-0.00011,0.0,0.01313]
[1779733634839,60.85,77545.78,4.04,-0.00011,0.0,0.01311]
[1779733639874,60.85,77544.69,4.04,-0.00011,0.0,0.01313]
[1779733645917,60.85,77543.41,4.04,-0.00011,0.0,0.01317]
[1779733650952,60.85,77543.38,4.04,-0.00011,0.0,0.01317]
[1779733655987,60.85,77549.85,4.04,-0.00011,0.0,0.01288]
[1779733661024,60.85,77551.33,4.04,-0.00011,0.0,0.01285]
[1779733666063,60.85,77552.02,4.04,-0.00011,0.0,0.01283]
[1779733671100,60.85,77555.67,4.04,-0.00011,0.0,0.01274]
[1779733676133,60.85,77556.5,4.04,-0.00011,0.0,0.01272]
[1779733689713,60.85,77559.41,4.04,-0.00011,0.0,0.01264]
[1779733696274,60.85,77559.95,4.04,-0.0001,0.0,0.01263]
[1779733708361,60.85,77561.04,4.04,-0.0001,0.0,0.0126]
[1779733713396,60.85,77561.02,4.04,-0.0001,0.0,0.01249]
[1779733718433,60.85,77561.28,4.04,-0.0001,0.0,0.01248]
[1779733725480,60.85,77561.66,4.04,-0.0001,0.0,0.01247]
[1779733731522,60.85,77562.38,4.04,-0.0001,0.0,0.01245]
[1779733736565,60.85,77563.78,4.04,-0.0001,0.0,0.01242]
[1779733742600,60.85,77564.94,4.04,-0.0001,0.0,0.01239]
[1779733748121,60.85,77565.4,4.04,-0.0001,0.0,0.01238]
[1779733753678,60.85,77562.95,4.04,-0.0001,0.0,0.01244]
[1779733760727,60.85,77563.33,4.04,-0.0001,0.0,0.01243]
[1779733768261,60.85,77563.53,4.04,-0.0001,0.0,0.01243]
[1779733777846,60.85,77563.3,4.04,-0.0001,0.0,0.01232]
[1779733786910,60.85,77563.19,4.04,-0.0001,0.0,0.01232]
[1779733791944,60.85,77563.46,4.04,-0.0001,0.0,0.01232]
[1779733796978,60.85,77565.52,4.04,-0.0001,0.0,0.01227]
[1779733802016,60.85,77573.15,4.04,-0.0001,0.0,0.01208]
[1779733807053,60.85,77573.0,4.04,-0.0001,0.0,0.01208]
[1779733815111,60.85,77573.65,4.04,-0.0001,0.0,0.01207]
[1779733820144,60.85,77568.15,4.04,-0.0001,0.0,0.0122]
[1779733827193,60.85,77567.68,4.04,-0.0001,0.0,0.01221]
[1779733834245,60.85,77568.12,4.04,-0.0001,0.0,0.01209]
[1779733841293,60.85,77569.02,4.04,-0.0001,0.0,0.01207]
[1779733848824,60.85,77554.27,4.04,-0.0001,0.0,0.01243]
[1779733854384,60.85,77554.35,4.04,-0.0001,0.0,0.01243]
[1779733861434,60.85,77554.21,4.04,-0.0001,0.0,0.01243]
[1779733866471,60.85,77553.18,4.04,-0.0001,0.0,0.01246]
[1779733871506,60.85,77548.32,4.04,-0.0001,0.0,0.01258]
[1779733876553,60.85,77547.44,4.04,-0.0001,0.0,0.0126]
[1779733881577,60.85,77547.08,4.04,-0.00011,0.0,0.01261]
[1779733886612,60.85,77544.29,4.04,-0.00011,0.0,0.01268]
[1779733895676,60.85,77544.56,4.04,-0.0001,0.0,0.01256]
[1779733900715,60.85,77546.22,4.04,-0.0001,0.0,0.01252]
[1779733905745,60.85,77546.26,4.04,-0.0001,0.0,0.01252]
[1779733915813,60.85,77546.5,4.04,-0.0001,0.0,0.01251]
[1779733920853,60.85,77547.51,4.04,-0.0001,0.0,0.01248]
[1779733929391,60.85,77545.63,4.04,-0.0001,0.0,0.01253]
[1779733934956,60.85,77541.46,4.04,-0.00011,0.0,0.01264]
[1779733939991,60.85,77539.64,4.04,-0.00011,0.0,0.01268]
[1779733945028,60.85,77538.69,4.04,-0.00011,0.0,0.01271]
[1779733950062,60.85,77538.11,4.04,-0.00011,0.0,0.01272]
[1779733955098,60.85,77538.02,4.04,-0.00011,0.0,0.01261]
[1779733960136,60.85,77534.85,4.04,-0.00011,0.0,0.01269]
[1779733965169,60.85,77533.0,4.04,-0.00011,0.0,0.01273]
[1779733970204,60.85,77531.99,4.04,-0.00011,0.0,0.01276]
[1779733975238,60.85,77533.07,4.04,-0.00011,0.0,0.01273]
[1779733980277,60.85,77533.16,4.04,-0.00011,0.0,0.01273]
[1779733985319,60.85,77542.41,4.04,-0.0001,0.0,0.0125]
[1779733990346,60.85,77541.81,4.04,-0.0001,0.0,0.01251]
[1779734000417,60.85,77540.91,4.04,-0.0001,0.0,0.01254]
[1779734005451,60.85,77541.14,4.04,-0.0001,0.0,0.01253]
[1779734011494,60.85,77542.73,4.04,-0.0001,0.0,0.01238]
[1779734016528,60.85,77551.07,4.04,-0.0001,0.0,0.01217]
[1779734021563,60.85,77551.05,4.04,-0.0001,0.0,0.01217]
[1779734028612,60.85,77542.91,4.04,-0.0001,0.0,0.01237]
[1779734035665,60.85,77543.01,4.04,-0.0001,0.0,0.01237]
[1779734040700,60.85,77546.1,4.04,-0.0001,0.0,0.01229]
[1779734045736,60.85,77551.26,4.04,-0.0001,0.0,0.01217]
[1779734050771,60.85,77555.81,4.04,-0.0001,0.0,0.01206]
[1779734055805,60.85,77556.15,4.04,-0.0001,0.0,0.01205]
[1779734065875,60.85,77555.97,4.04,-0.0001,0.0,0.01205]
[1779734073933,60.85,77555.13,4.04,-0.0001,0.0,0.01196]
[1779734080451,60.85,77554.9,4.04,-0.0001,0.0,0.01197]
[1779734086016,60.85,77558.07,4.04,-0.0001,0.0,0.01189]
[1779734095079,60.85,77558.28,4.04,-0.0001,0.0,0.01189]
[1779734100592,60.85,77560.57,4.04,-0.0001,0.0,0.01183]
[1779734107164,60.85,77560.88,4.04,-0.0001,0.0,0.01183]
[1779734113205,60.85,77560.01,4.04,-0.0001,0.0,0.01185]
[1779734118240,60.85,77561.98,4.04,-0.0001,0.0,0.0118]
[1779734124281,60.85,77561.77,4.04,-0.0001,0.0,0.01181]
[1779734129318,60.85,77562.99,4.04,-0.0001,0.0,0.01178]
[1779734134352,60.85,77562.77,4.04,-0.0001,0.0,0.01167]
[1779734140395,60.85,77561.48,4.04,-0.0001,0.0,0.0117]
[1779734147443,60.85,77560.65,4.04,-0.0001,0.0,0.01172]
[1779734152479,60.85,77559.46,4.04,-0.0001,0.0,0.01175]
[1779734159528,60.85,77559.53,4.04,-0.0001,0.0,0.01175]
[1779734167592,60.85,77559.29,4.04,-0.0001,0.0,0.01176]
[1779734172618,60.85,77543.79,4.04,-0.0001,0.0,0.01213]
[1779734178661,60.85,77544.4,4.04,-0.0001,0.0,0.01211]
[1779734183695,60.85,77548.08,4.04,-0.0001,0.0,0.01202]
[1779734188731,60.85,77548.76,4.04,-0.0001,0.0,0.01201]
[1779734199808,60.85,77549.06,4.04,-0.0001,0.0,0.01189]
[1779734204844,60.85,77549.56,4.04,-0.0001,0.0,0.01188]
[1779734211363,60.85,77550.35,4.04,-0.0001,0.0,0.01186]
[1779734216927,60.85,77544.77,4.04,-0.0001,0.0,0.01199]
[1779734222970,60.85,77544.44,4.04,-0.0001,0.0,0.012]
[1779734231503,60.85,77543.99,4.04,-0.0001,0.0,0.01201]
[1779734237068,60.85,77544.38,4.04,-0.0001,0.0,0.012]
[1779734248142,60.85,77545.01,4.04,-0.0001,0.0,0.01199]
[1779734258213,60.85,77545.23,4.04,-0.0001,0.0,0.01187]
[1779734266272,60.85,77545.61,4.04,-0.0001,0.0,0.01186]
[1779734271783,60.85,77545.68,4.04,-0.0001,0.0,0.01186]
[1779734282384,60.85,77545.67,4.04,-0.0001,0.0,0.01186]
[1779734291447,60.85,77545.34,4.04,-0.0001,0.0,0.01187]
[1779734297488,60.85,77538.1,4.04,-0.0001,0.0,0.01204]
[1779734302524,60.85,77536.55,4.04,-0.0001,0.0,0.01208]
[1779734310580,60.85,77537.28,4.04,-0.0001,0.0,0.01206]
[1779734315615,60.85,77535.45,4.04,-0.0001,0.0,0.012]
[1779734320650,60.85,77539.41,4.04,-0.0001,0.0,0.0119]
[1779734325686,60.85,77541.21,4.04,-0.0001,0.0,0.01186]
[1779734332735,60.85,77540.83,4.04,-0.0001,0.0,0.01187]
[1779734337771,60.85,77540.11,4.04,-0.0001,0.0,0.01188]
[1779734342807,60.85,77539.28,4.04,-0.0001,0.0,0.0119]
[1779734347842,60.85,77538.57,4.04,-0.0001,0.0,0.01192]
[1779734352876,60.85,77536.45,4.04,-0.0001,0.0,0.01197]
[1779734357911,60.85,77536.46,4.04,-0.0001,0.0,0.01197]
[1779734362946,60.85,77536.73,4.04,-0.0001,0.0,0.01197]
[1779734367982,60.85,77536.61,4.04,-0.0001,0.0,0.01197]
[1779734373016,60.85,77536.73,4.04,-0.0001,0.0,0.01186]
[1779734380070,60.85,77536.86,4.04,-0.0001,0.0,0.01185]
[1779734385107,60.85,77550.09,4.04,-0.0001,0.0,0.01154]
[1779734390140,60.85,77562.3,4.04,-9e-05,0.0,0.01126]
[1779734395176,60.85,77565.89,4.04,-9e-05,0.0,0.01118]
[1779734400211,60.85,77565.92,4.04,-9e-05,0.0,0.01118]
[1779734405245,60.85,77557.15,4.04,-9e-05,0.0,0.01138]
[1779734410282,60.85,77550.32,4.04,-0.0001,0.0,0.01154]
[1779734415316,60.85,77544.07,4.04,-0.0001,0.0,0.01168]
[1779734420351,60.85,77541.78,4.04,-0.0001,0.0,0.01174]
[1779734425391,60.85,77522.37,4.04,-0.0001,0.0,0.0122]
[1779734430426,60.85,77518.12,4.04,-0.0001,0.0,0.01231]
[1779734435461,60.85,77524.04,4.04,-0.0001,0.0,0.01205]
[1779734440499,60.85,77523.99,4.04,-0.0001,0.0,0.01205]
[1779734445534,60.85,77521.69,4.04,-0.0001,0.0,0.01211]
[1779734450567,60.85,77519.82,4.04,-0.0001,0.0,0.01215]
[1779734455603,60.85,77520.3,4.04,-0.0001,0.0,0.01214]
[1779734460637,60.85,77531.47,4.04,-0.0001,0.0,0.01187]
[1779734465673,60.85,77531.59,4.04,-0.0001,0.0,0.01187]
[1779734470708,60.85,77531.06,4.04,-0.0001,0.0,0.01188]
[1779734476750,60.85,77530.45,4.04,-0.0001,0.0,0.0119]
[1779734481784,60.85,77530.19,4.04,-0.0001,0.0,0.0119]
[1779734486820,60.85,77531.83,4.04,-0.0001,0.0,0.01186]
[1779734491855,60.85,77536.22,4.04,-0.0001,0.0,0.01165]
[1779734496890,60.85,77535.93,4.04,-0.0001,0.0,0.01166]
[1779734501926,60.85,77536.36,4.04,-0.0001,0.0,0.01165]
[1779734506961,60.85,77535.85,4.04,-0.0001,0.0,0.01166]
[1779734513515,60.85,77535.61,4.04,-0.0001,0.0,0.01166]
[1779734519045,60.85,77535.63,4.04,-0.0001,0.0,0.01166]
[1779734525087,60.85,77535.26,4.04,-0.0001,0.0,0.01167]
[1779734530122,60.85,77535.73,4.04,-0.0001,0.0,0.01166]
[1779734535158,60.85,77535.84,4.04,-0.0001,0.0,0.01166]
[1779734543730,60.85,77536.12,4.04,-0.0001,0.0,0.01165]
[1779734551271,60.85,77536.76,4.04,-0.0001,0.0,0.01153]
[1779734556305,60.85,77536.67,4.04,-0.0001,0.0,0.01153]
[1779734563873,60.85,77536.59,4.04,-0.0001,0.0,0.01153]
[1779734572417,60.85,77536.92,4.04,-0.0001,0.0,0.01153]
[1779734577452,60.85,77536.8,4.04,-0.0001,0.0,0.01153]
[1779734582488,60.85,77537.21,4.04,-0.0001,0.0,0.01152]
[1779734587522,60.85,77537.21,4.04,-0.0001,0.0,0.01152]
[1779734593565,60.85,77545.27,4.04,-9e-05,0.0,0.01133]
[1779734599608,60.85,77544.3,4.04,-9e-05,0.0,0.01136]
[1779734605649,60.85,77543.7,4.04,-9e-05,0.0,0.01137]
[1779734610685,60.85,77544.75,4.04,-9e-05,0.0,0.01135]
[1779734615720,60.85,77544.85,4.04,-9e-05,0.0,0.01124]
[1779734620756,60.85,77544.7,4.04,-9e-05,0.0,0.01124]
[1779734626796,60.85,77544.62,4.04,-9e-05,0.0,0.01124]
[1779734632843,60.85,77542.46,4.04,-9e-05,0.0,0.01129]
[1779734637880,60.85,77544.75,4.04,-9e-05,0.0,0.01124]
[1779734642913,60.85,77545.39,4.04,-9e-05,0.0,0.01123]
[1779734647948,60.85,77532.81,4.04,-0.0001,0.0,0.01152]
[1779734652983,60.85,77533.37,4.04,-0.0001,0.0,0.0115]
[1779734658017,60.85,77534.51,4.04,-0.0001,0.0,0.01148]
[1779734663053,60.85,77534.41,4.04,-0.0001,0.0,0.01148]
[1779734668088,60.85,77532.86,4.04,-0.0001,0.0,0.01151]
[1779734673124,60.85,77535.74,4.04,-9e-05,0.0,0.01134]
[1779734678159,60.85,77542.18,4.04,-9e-05,0.0,0.01119]
[1779734683195,60.85,77550.32,4.04,-9e-05,0.0,0.01101]
[1779734688228,60.85,77552.26,4.04,-9e-05,0.0,0.01097]
[1779734693263,60.85,77553.64,4.04,-9e-05,0.0,0.01094]
[1779734698297,60.85,77555.25,4.04,-9e-05,0.0,0.0109]
[1779734703336,60.85,77551.37,4.04,-9e-05,0.0,0.01099]
[1779734710382,60.85,77554.75,4.04,-9e-05,0.0,0.01091]
[1779734715417,60.85,77553.01,4.04,-9e-05,0.0,0.01095]
[1779734723473,60.85,77550.73,4.04,-9e-05,0.0,0.011]
[1779734733542,60.85,77548.86,4.04,-9e-05,0.0,0.01094]
[1779734741599,60.85,77549.24,4.04,-9e-05,0.0,0.01093]
[1779734748648,60.85,77549.68,4.04,-9e-05,0.0,0.01092]
[1779734755223,60.85,77550.57,4.04,-9e-05,0.0,0.0109]
[1779734765770,60.85,77550.43,4.04,-9e-05,0.0,0.01091]
[1779734770803,60.85,77552.71,4.04,-9e-05,0.0,0.01086]
[1779734777861,60.85,77556.67,4.04,-9e-05,0.0,0.01077]
[1779734782896,60.85,77558.64,4.04,-9e-05,0.0,0.01073]
[1779734791959,60.85,77557.68,4.04,-9e-05,0.0,0.01065]
[1779734796995,60.85,77556.57,4.04,-9e-05,0.0,0.01067]
[1779734802030,60.85,77557.4,4.04,-9e-05,0.0,0.01065]
[1779734809081,60.85,77557.33,4.04,-9e-05,0.0,0.01065]
[1779734815648,60.85,77557.41,4.04,-9e-05,0.0,0.01065]
[1779734822206,60.85,77555.01,4.04,-9e-05,0.0,0.0107]
[1779734827241,60.85,77557.75,4.04,-9e-05,0.0,0.01064]
[1779734832276,60.85,77558.13,4.04,-9e-05,0.0,0.01064]
[1779734837311,60.85,77563.72,4.04,-9e-05,0.0,0.01052]
[1779734842347,60.85,77560.68,4.04,-9e-05,0.0,0.01058]
[1779734847384,60.85,77551.75,4.04,-9e-05,0.0,0.01077]
[1779734854432,60.85,77551.36,4.04,-9e-05,0.0,0.01068]
[1779734859471,60.85,77549.49,4.04,-9e-05,0.0,0.01072]
[1779734864506,60.85,77555.99,4.04,-9e-05,0.0,0.01058]
[1779734869541,60.85,77556.95,4.04,-9e-05,0.0,0.01056]
[1779734874576,60.85,77556.97,4.04,-9e-05,0.0,0.01056]
[1779734886139,60.85,77558.13,4.04,-9e-05,0.0,0.01054]
[1779734896211,60.85,77557.89,4.04,-9e-05,0.0,0.01054]
[1779734906279,60.85,77554.54,4.04,-9e-05,0.0,0.01061]
[1779734916352,60.85,77554.73,4.04,-9e-05,0.0,0.01051]
[1779734922911,60.85,77546.43,4.04,-9e-05,0.0,0.01069]
[1779734927947,60.85,77546.78,4.04,-9e-05,0.0,0.01068]
[1779734932984,60.85,77530.84,4.04,-9e-05,0.0,0.01103]
[1779734938020,60.85,77532.31,4.04,-9e-05,0.0,0.011]
[1779734943055,60.85,77533.25,4.04,-9e-05,0.0,0.01098]
[1779734948089,60.85,77536.69,4.04,-9e-05,0.0,0.0109]
[1779734953124,60.85,77534.7,4.04,-9e-05,0.0,0.01095]
[1779734958159,60.85,77533.58,4.04,-9e-05,0.0,0.01097]
[1779734963194,60.85,77530.91,4.04,-9e-05,0.0,0.01103]
[1779734969236,60.85,77532.47,4.04,-9e-05,0.0,0.011]
[1779734974271,60.85,77539.88,4.04,-9e-05,0.0,0.01073]
[1779734979308,60.85,77541.24,4.04,-9e-05,0.0,0.0107]
[1779734984342,60.85,77542.01,4.04,-9e-05,0.0,0.01068]
[1779734989377,60.85,77546.24,4.04,-9e-05,0.0,0.01059]
[1779734994411,60.85,77546.39,4.04,-9e-05,0.0,0.01059]
[1779735001461,60.85,77545.83,4.04,-9e-05,0.0,0.0106]
[1779735007503,60.85,77543.37,4.04,-9e-05,0.0,0.01065]
[1779735015045,60.85,77543.68,4.04,-9e-05,0.0,0.01065]
[1779735020597,60.85,77544.16,4.04,-9e-05,0.0,0.01064]
[1779735026637,60.85,77543.79,4.04,-9e-05,0.0,0.01064]
[1779735035186,60.85,77544.62,4.04,-9e-05,0.0,0.01053]
[1779735040738,60.85,77545.19,4.04,-9e-05,0.0,0.01051]
[1779735049803,60.85,77546.42,4.04,-9e-05,0.0,0.01049]
[1779735055327,60.85,77546.4,4.04,-9e-05,0.0,0.01049]
[1779735060883,60.85,77546.15,4.04,-9e-05,0.0,0.01049]
[1779735065919,60.85,77546.06,4.04,-9e-05,0.0,0.0105]
[1779735070953,60.85,77555.2,4.04,-9e-05,0.0,0.0103]
[1779735079009,60.85,77556.83,4.04,-9e-05,0.0,0.01027]
[1779735084045,60.85,77557.93,4.04,-9e-05,0.0,0.01024]
[1779735089079,60.85,77568.05,4.04,-8e-05,0.0,0.01003]
[1779735094115,60.85,77568.37,4.04,-8e-05,0.0,0.00993]
[1779735099151,60.85,77568.53,4.04,-8e-05,0.0,0.00993]
[1779735104186,60.85,77568.55,4.04,-8e-05,0.0,0.00993]
[1779735111236,60.85,77567.75,4.04,-8e-05,0.0,0.00995]
[1779735119290,60.85,77562.05,4.04,-8e-05,0.0,0.01006]
[1779735124339,60.85,77549.45,4.04,-9e-05,0.0,0.01032]
[1779735130380,60.85,77542.38,4.04,-9e-05,0.0,0.01047]
[1779735135888,60.85,77527.26,4.04,-9e-05,0.0,0.0108]
[1779735141457,60.85,77526.32,4.04,-9e-05,0.0,0.01082]
[1779735147500,60.85,77525.66,4.04,-9e-05,0.0,0.01084]
[1779735156562,60.85,77527.29,4.04,-9e-05,0.0,0.0107]
[1779735163611,60.85,77525.91,4.04,-9e-05,0.0,0.01073]
[1779735168647,60.85,77522.55,4.04,-9e-05,0.0,0.0108]
[1779735174690,60.85,77521.61,4.04,-9e-05,0.0,0.01082]
[1779735180733,60.85,77521.63,4.04,-9e-05,0.0,0.01082]
[1779735186239,60.85,77514.81,4.04,-9e-05,0.0,0.01098]
[1779735192821,60.85,77515.02,4.04,-9e-05,0.0,0.01097]
[1779735201883,60.85,77517.78,4.04,-9e-05,0.0,0.01091]
[1779735211948,60.85,77516.07,4.04,-9e-05,0.0,0.01084]
[1779735217992,60.85,77517.0,4.04,-9e-05,0.0,0.01082]
[1779735223030,60.85,77517.82,4.04,-9e-05,0.0,0.01081]
[1779735228064,60.85,77516.21,4.04,-9e-05,0.0,0.01084]
[1779735234107,60.85,77517.18,4.04,-9e-05,0.0,0.01082]
[1779735239142,60.85,77516.9,4.04,-9e-05,0.0,0.01083]
[1779735244177,60.85,77517.51,4.04,-9e-05,0.0,0.01081]
[1779735251226,60.85,77512.95,4.04,-9e-05,0.0,0.01091]
[1779735256728,60.85,77502.34,4.04,-9e-05,0.0,0.01115]
[1779735263310,60.85,77502.68,4.04,-9e-05,0.0,0.01114]
[1779735268345,60.85,77507.61,4.04,-9e-05,0.0,0.01103]
[1779735274387,60.85,77507.7,4.04,-9e-05,0.0,0.01093]
[1779735280429,60.85,77508.26,4.04,-9e-05,0.0,0.01091]
[1779735287478,60.85,77509.41,4.04,-9e-05,0.0,0.01089]
[1779735295535,60.85,77509.43,4.04,-9e-05,0.0,0.01089]
[1779735301575,60.85,77509.72,4.04,-9e-05,0.0,0.01088]
[1779735307085,60.85,77509.78,4.04,-9e-05,0.0,0.01088]
[1779735317155,60.85,77510.34,4.04,-9e-05,0.0,0.01087]
[1779735324737,60.85,77510.27,4.04,-9e-05,0.0,0.01087]
[1779735331786,60.85,77509.66,4.04,-9e-05,0.0,0.01078]
[1779735337295,60.85,77510.05,4.04,-9e-05,0.0,0.01077]
[1779735347367,60.85,77509.96,4.04,-9e-05,0.0,0.01077]
[1779735353966,60.85,77509.85,4.04,-9e-05,0.0,0.01078]
[1779735359002,60.85,77511.18,4.04,-9e-05,0.0,0.01075]
[1779735366054,60.85,77511.26,4.04,-9e-05,0.0,0.01074]
[1779735371088,60.85,77509.42,4.04,-9e-05,0.0,0.01079]
[1779735376126,60.85,77507.58,4.04,-9e-05,0.0,0.01083]
[1779735381161,60.85,77506.73,4.04,-9e-05,0.0,0.01084]
[1779735386198,60.85,77507.16,4.04,-9e-05,0.0,0.01084]
[1779735397718,60.85,77507.46,4.04,-9e-05,0.0,0.01073]
[1779735403317,60.85,77507.2,4.04,-9e-05,0.0,0.01073]
[1779735409359,60.85,77502.44,4.04,-9e-05,0.0,0.01084]
[1779735415401,60.85,77500.05,4.04,-9e-05,0.0,0.01089]
[1779735420436,60.85,77499.84,4.04,-9e-05,0.0,0.01089]
[1779735427932,60.85,77501.98,4.04,-9e-05,0.0,0.01085]
[1779735433528,60.85,77497.7,4.04,-9e-05,0.0,0.01094]
[1779735440577,60.85,77497.78,4.04,-9e-05,0.0,0.01094]
[1779735445611,60.85,77498.17,4.04,-9e-05,0.0,0.01093]
[1779735450652,60.85,77498.25,4.04,-9e-05,0.0,0.01093]
[1779735455685,60.85,77498.56,4.04,-9e-05,0.0,0.01082]
[1779735468777,60.85,77498.55,4.04,-9e-05,0.0,0.01082]
[1779735478284,60.85,77497.79,4.04,-9e-05,0.0,0.01084]
[1779735487910,60.85,77497.53,4.04,-9e-05,0.0,0.01084]
[1779735496974,60.85,77496.99,4.04,-9e-05,0.0,0.01085]
[1779735503015,60.85,77497.19,4.04,-9e-05,0.0,0.01085]
[1779735508049,60.85,77495.42,4.04,-9e-05,0.0,0.01089]
[1779735518568,60.85,77495.97,4.04,-9e-05,0.0,0.01077]
[1779735525169,60.85,77495.74,4.04,-9e-05,0.0,0.01078]
[1779735531210,60.85,77495.85,4.04,-9e-05,0.0,0.01078]
[1779735538705,60.85,77492.82,4.04,-9e-05,0.0,0.01084]
[1779735544302,60.85,77492.98,4.04,-9e-05,0.0,0.01084]
[1779735549782,60.85,77492.81,4.04,-9e-05,0.0,0.01084]
[1779735556386,60.85,77492.81,4.04,-9e-05,0.0,0.01084]
[1779735561421,60.85,77492.94,4.04,-9e-05,0.0,0.01084]
[1779735569923,60.85,77492.95,4.04,-9e-05,0.0,0.01084]
[1779735579993,60.85,77493.87,4.04,-9e-05,0.0,0.01072]
[1779735585603,60.85,77490.3,4.04,-9e-05,0.0,0.0108]
[1779735590639,60.85,77493.1,4.04,-9e-05,0.0,0.01073]
[1779735595672,60.85,77492.67,4.04,-9e-05,0.0,0.01074]
[1779735600708,60.85,77492.13,4.04,-9e-05,0.0,0.01075]
[1779735605744,60.85,77495.14,4.04,-9e-05,0.0,0.01069]
[1779735612792,60.85,77493.1,4.04,-9e-05,0.0,0.01073]
[1779735618834,60.85,77490.45,4.04,-9e-05,0.0,0.01079]
[1779735623872,60.85,77490.41,4.04,-9e-05,0.0,0.01079]
[1779735628904,60.85,77491.46,4.04,-9e-05,0.0,0.01077]
[1779735636962,60.85,77491.73,4.04,-9e-05,0.0,0.01066]
[1779735643007,60.85,77493.54,4.04,-9e-05,0.0,0.01062]
[1779735650055,60.85,77494.04,4.04,-9e-05,0.0,0.01061]
[1779735655092,60.85,77493.22,4.04,-9e-05,0.0,0.01063]
[1779735660132,60.85,77475.87,4.04,-9e-05,0.0,0.01101]
[1779735665168,60.85,77474.34,4.04,-9e-05,0.0,0.01105]
[1779735670200,60.85,77470.73,4.04,-9e-05,0.0,0.01113]
[1779735675235,60.85,77468.63,4.04,-9e-05,0.0,0.01118]
[1779735680695,60.85,77468.94,4.04,-9e-05,0.0,0.01117]
[1779735687319,60.85,77470.63,4.04,-9e-05,0.0,0.01113]
[1779735692354,60.85,77467.8,4.04,-9e-05,0.0,0.01109]
[1779735697389,60.85,77467.11,4.04,-9e-05,0.0,0.01111]
[1779735703431,60.85,77467.09,4.04,-9e-05,0.0,0.01111]
[1779735708465,60.85,77466.17,4.04,-9e-05,0.0,0.01113]
[1779735713501,60.85,77466.11,4.04,-9e-05,0.0,0.01113]
[1779735718537,60.85,77458.6,4.04,-0.0001,0.0,0.0113]
[1779735723626,60.85,77425.66,4.04,-0.0001,0.0,0.01209]
[1779735725634,60.85,77403.41,4.04,-0.00011,0.0,0.01265]
[1779735731079,60.85,77400.09,4.04,-0.00011,0.0,0.01273]
[1779735732682,60.85,77375.88,4.04,-0.00011,0.0,0.01337]
[1779735734698,60.85,77397.05,4.04,-0.00011,0.0,0.01281]
[1779735739735,60.85,77416.38,4.04,-0.0001,0.0,0.01232]
[1779735744770,60.85,77425.98,4.04,-0.0001,0.0,0.01208]
[1779735749805,60.85,77432.0,4.04,-0.0001,0.0,0.01193]
[1779735754840,60.85,77422.75,4.04,-0.0001,0.0,0.01204]
[1779735759876,60.85,77421.71,4.04,-0.0001,0.0,0.01207]
[1779735764910,60.85,77412.17,4.04,-0.0001,0.0,0.01231]
[1779735769945,60.85,77398.42,4.04,-0.00011,0.0,0.01265]
[1779735774981,60.85,77389.59,4.04,-0.00011,0.0,0.01288]
[1779735780023,60.85,77388.99,4.04,-0.00011,0.0,0.0129]
[1779735785065,60.85,77388.96,4.04,-0.00011,0.0,0.0129]
[1779735790087,60.85,77392.07,4.04,-0.00011,0.0,0.01282]
[1779735795122,60.85,77404.04,4.04,-0.00011,0.0,0.01251]
[1779735800159,60.85,77408.08,4.04,-0.00011,0.0,0.01241]
[1779735805193,60.85,77408.26,4.04,-0.00011,0.0,0.0124]
[1779735810228,60.85,77408.63,4.04,-0.00011,0.0,0.01239]
[1779735815264,60.85,77385.87,4.04,-0.00011,0.0,0.01286]
[1779735820311,60.85,77384.21,4.04,-0.00011,0.0,0.0129]
[1779735825339,60.85,77379.77,4.04,-0.00011,0.0,0.01302]
[1779735831380,60.85,77379.1,4.04,-0.00011,0.0,0.01304]
[1779735836415,60.85,77377.99,4.04,-0.00011,0.0,0.01307]
[1779735841874,60.85,77377.82,4.04,-0.00011,0.0,0.01307]
[1779735847492,60.85,77382.97,4.04,-0.00011,0.0,0.01294]
[1779735853534,60.85,77384.89,4.04,-0.00011,0.0,0.01289]
[1779735858570,60.85,77384.86,4.04,-0.00011,0.0,0.01289]
[1779735864611,60.85,77385.42,4.04,-0.00011,0.0,0.01287]
[1779735869647,60.85,77381.59,4.04,-0.00011,0.0,0.01297]
[1779735874681,60.85,77382.87,4.04,-0.00011,0.0,0.01282]
[1779735879717,60.85,77383.28,4.04,-0.00011,0.0,0.01281]
[1779735884751,60.85,77386.73,4.04,-0.00011,0.0,0.01272]
[1779735890793,60.85,77386.48,4.04,-0.00011,0.0,0.01272]
[1779735896836,60.85,77381.13,4.04,-0.00011,0.0,0.01286]
[1779735902294,60.85,77387.22,4.04,-0.00011,0.0,0.0127]
[1779735908928,60.85,77397.6,4.04,-0.00011,0.0,0.01244]
[1779735913965,60.85,77396.59,4.04,-0.00011,0.0,0.01246]
[1779735918999,60.85,77397.68,4.04,-0.00011,0.0,0.01244]
[1779735924036,60.85,77396.72,4.04,-0.00011,0.0,0.01246]
[1779735929070,60.85,77408.96,4.04,-0.0001,0.0,0.01215]
[1779735934105,60.85,77414.9,4.04,-0.0001,0.0,0.01189]
[1779735943169,60.85,77414.18,4.04,-0.0001,0.0,0.01191]
[1779735949213,60.85,77407.53,4.04,-0.0001,0.0,0.01207]
[1779735954248,60.85,77405.26,4.04,-0.0001,0.0,0.01213]
[1779735959281,60.85,77406.35,4.04,-0.0001,0.0,0.0121]
[1779735964315,60.85,77413.32,4.04,-0.0001,0.0,0.01193]
[1779735969351,60.85,77413.06,4.04,-0.0001,0.0,0.01194]
[1779735975394,60.85,77412.9,4.04,-0.0001,0.0,0.01194]
[1779735982443,60.85,77412.97,4.04,-0.0001,0.0,0.01194]
[1779735992510,60.85,77412.96,4.04,-0.0001,0.0,0.01183]
[1779736001577,60.85,77412.9,4.04,-0.0001,0.0,0.01183]
[1779736006612,60.85,77411.74,4.04,-0.0001,0.0,0.01186]
[1779736011649,60.85,77411.31,4.04,-0.0001,0.0,0.01187]
[1779736017689,60.85,77411.16,4.04,-0.0001,0.0,0.01187]
[1779736023141,60.85,77409.27,4.04,-0.0001,0.0,0.01192]
[1779736029183,60.85,77409.14,4.04,-0.0001,0.0,0.01192]
[1779736036822,60.85,77409.85,4.04,-0.0001,0.0,0.0119]
[1779736041857,60.85,77412.71,4.04,-0.0001,0.0,0.01183]
[1779736046891,60.85,77420.09,4.04,-0.0001,0.0,0.01166]
[1779736051928,60.85,77428.27,4.04,-0.0001,0.0,0.01135]
[1779736056962,60.85,77427.95,4.04,-0.0001,0.0,0.01136]
[1779736061998,60.85,77428.32,4.04,-0.0001,0.0,0.01135]
[1779736067031,60.85,77429.95,4.04,-0.0001,0.0,0.01132]
[1779736076095,60.85,77430.03,4.04,-0.0001,0.0,0.01131]
[1779736082141,60.85,77430.82,4.04,-0.0001,0.0,0.0113]
[1779736087171,60.85,77430.82,4.04,-0.0001,0.0,0.0113]
[1779736093213,60.85,77424.57,4.04,-0.0001,0.0,0.01144]
[1779736099256,60.85,77424.93,4.04,-0.0001,0.0,0.01143]
[1779736105298,60.85,77424.45,4.04,-0.0001,0.0,0.01144]
[1779736110332,60.85,77424.09,4.04,-0.0001,0.0,0.01145]
[1779736119396,60.85,77423.91,4.04,-0.0001,0.0,0.01135]
[1779736129466,60.85,77424.21,4.04,-0.0001,0.0,0.01134]
[1779736135508,60.85,77423.62,4.04,-0.0001,0.0,0.01135]
[1779736140961,60.85,77424.05,4.04,-0.0001,0.0,0.01134]
[1779736151621,60.85,77420.73,4.04,-0.0001,0.0,0.01142]
[1779736158669,60.85,77421.08,4.04,-0.0001,0.0,0.01141]
[1779736165719,60.85,77421.51,4.04,-0.0001,0.0,0.0114]
[1779736170754,60.85,77409.3,4.04,-0.0001,0.0,0.01169]
[1779736175790,60.85,77392.31,4.04,-0.0001,0.0,0.01199]
[1779736181245,60.85,77386.9,4.04,-0.0001,0.0,0.01212]
[1779736186866,60.85,77380.0,4.04,-0.00011,0.0,0.0123]
[1779736191904,60.85,77392.45,4.04,-0.0001,0.0,0.01199]
[1779736196937,60.85,77388.82,4.04,-0.0001,0.0,0.01208]
[1779736201387,60.85,77367.0,4.04,-0.00011,0.0,0.01263]
[1779736207007,60.85,77368.65,4.04,-0.00011,0.0,0.01259]
[1779736212045,60.85,77375.51,4.04,-0.00011,0.0,0.01241]
[1779736217079,60.85,77380.55,4.04,-0.00011,0.0,0.01228]
[1779736222114,60.85,77385.79,4.04,-0.0001,0.0,0.01215]
[1779736227150,60.85,77386.9,4.04,-0.0001,0.0,0.01212]
[1779736232186,60.85,77389.22,4.04,-0.0001,0.0,0.01195]
[1779736237221,60.85,77391.88,4.04,-0.0001,0.0,0.01189]
[1779736242256,60.85,77395.92,4.04,-0.0001,0.0,0.01179]
[1779736249304,60.85,77395.37,4.04,-0.0001,0.0,0.0118]
[1779736254342,60.85,77395.27,4.04,-0.0001,0.0,0.01181]
[1779736261812,60.85,77395.05,4.04,-0.0001,0.0,0.01181]
[1779736268439,60.85,77395.43,4.04,-0.0001,0.0,0.0118]
[1779736275491,60.85,77395.63,4.04,-0.0001,0.0,0.0118]
[1779736282538,60.85,77395.71,4.04,-0.0001,0.0,0.01179]
[1779736287574,60.85,77404.29,4.04,-0.0001,0.0,0.01159]
[1779736293615,60.85,77404.06,4.04,-0.0001,0.0,0.01148]
[1779736298653,60.85,77403.75,4.04,-0.0001,0.0,0.01149]
[1779736305701,60.85,77403.23,4.04,-0.0001,0.0,0.0115]
[1779736312162,60.85,77402.8,4.04,-0.0001,0.0,0.01151]
[1779736322821,60.85,77402.22,4.04,-0.0001,0.0,0.01153]
[1779736327857,60.85,77402.69,4.04,-0.0001,0.0,0.01152]
[1779736333897,60.85,77417.71,4.04,-0.0001,0.0,0.01117]
[1779736338938,60.85,77417.65,4.04,-0.0001,0.0,0.01117]
[1779736343972,60.85,77418.18,4.04,-9e-05,0.0,0.01115]
[1779736349007,60.85,77417.95,4.04,-9e-05,0.0,0.01116]
[1779736356059,60.85,77417.65,4.04,-9e-05,0.0,0.01106]
[1779736361094,60.85,77417.78,4.04,-9e-05,0.0,0.01106]
[1779736366129,60.85,77410.62,4.04,-0.0001,0.0,0.01122]
[1779736371164,60.85,77409.84,4.04,-0.0001,0.0,0.01124]
[1779736376199,60.85,77412.6,4.04,-0.0001,0.0,0.01117]
[1779736381235,60.85,77418.25,4.04,-9e-05,0.0,0.01105]
[1779736386275,60.85,77418.36,4.04,-9e-05,0.0,0.01104]
[1779736392722,60.85,77418.96,4.04,-9e-05,0.0,0.01103]
[1779736398359,60.85,77419.63,4.04,-9e-05,0.0,0.01101]
[1779736404401,60.85,77420.28,4.04,-9e-05,0.0,0.011]
[1779736412862,60.85,77421.2,4.04,-9e-05,0.0,0.01087]
[1779736419506,60.85,77421.8,4.04,-9e-05,0.0,0.01086]
[1779736424542,60.85,77435.78,4.04,-9e-05,0.0,0.01055]
[1779736429576,60.85,77436.87,4.04,-9e-05,0.0,0.01053]
[1779736434614,60.85,77437.0,4.04,-9e-05,0.0,0.01052]
[1779736443073,60.85,77436.93,4.04,-9e-05,0.0,0.01052]
[1779736448713,60.85,77437.03,4.04,-9e-05,0.0,0.01052]
[1779736455761,60.85,77435.47,4.04,-9e-05,0.0,0.01056]
[1779736462809,60.85,77434.83,4.04,-9e-05,0.0,0.01057]
[1779736467845,60.85,77434.7,4.04,-9e-05,0.0,0.01057]
[1779736472880,60.85,77434.57,4.04,-9e-05,0.0,0.01047]
[1779736483955,60.85,77434.68,4.04,-9e-05,0.0,0.01047]
[1779736493022,60.85,77434.82,4.04,-9e-05,0.0,0.01047]
[1779736498056,60.85,77434.5,4.04,-9e-05,0.0,0.01047]
[1779736504122,60.85,77434.61,4.04,-9e-05,0.0,0.01047]
[1779736509155,60.85,77435.7,4.04,-9e-05,0.0,0.01045]
[1779736514198,60.85,77417.62,4.04,-9e-05,0.0,0.01085]
[1779736520240,60.85,77415.12,4.04,-9e-05,0.0,0.0109]
[1779736525274,60.85,77414.55,4.04,-9e-05,0.0,0.01092]
[1779736530310,60.85,77414.48,4.04,-9e-05,0.0,0.01092]
[1779736535344,60.85,77414.29,4.04,-9e-05,0.0,0.01082]
[1779736540379,60.85,77414.8,4.04,-9e-05,0.0,0.0108]
[1779736549442,60.85,77415.09,4.04,-9e-05,0.0,0.0108]
[1779736555484,60.85,77415.91,4.04,-9e-05,0.0,0.01078]
[1779736563923,60.85,77423.94,4.04,-9e-05,0.0,0.0106]
[1779736570590,60.85,77424.06,4.04,-9e-05,0.0,0.0106]
[1779736575625,60.85,77424.21,4.04,-9e-05,0.0,0.0106]
[1779736581671,60.85,77424.27,4.04,-9e-05,0.0,0.01059]
[1779736586702,60.85,77424.34,4.04,-9e-05,0.0,0.01059]
[1779736592745,60.85,77424.92,4.04,-9e-05,0.0,0.01048]
[1779736598787,60.85,77425.57,4.04,-9e-05,0.0,0.01046]
[1779736604203,60.85,77425.39,4.04,-9e-05,0.0,0.01047]
[1779736611878,60.85,77425.1,4.04,-9e-05,0.0,0.01047]
[1779736616915,60.85,77424.9,4.04,-9e-05,0.0,0.01048]
[1779736621951,60.85,77408.92,4.04,-9e-05,0.0,0.01083]
[1779736633028,60.85,77410.28,4.04,-9e-05,0.0,0.0108]
[1779736638062,60.85,77417.5,4.04,-9e-05,0.0,0.01064]
[1779736643098,60.85,77420.01,4.04,-9e-05,0.0,0.01058]
[1779736648132,60.85,77418.46,4.04,-9e-05,0.0,0.01062]
[1779736653167,60.85,77416.99,4.04,-9e-05,0.0,0.01055]
[1779736658203,60.85,77409.54,4.04,-9e-05,0.0,0.01071]
[1779736663238,60.85,77409.44,4.04,-9e-05,0.0,0.01071]
[1779736674698,60.85,77408.64,4.04,-9e-05,0.0,0.01073]
[1779736681364,60.85,77408.36,4.04,-9e-05,0.0,0.01074]
[1779736690429,60.85,77407.15,4.04,-9e-05,0.0,0.01077]
[1779736703546,60.85,77407.69,4.04,-9e-05,0.0,0.01075]
[1779736713616,60.85,77409.63,4.04,-9e-05,0.0,0.01061]
[1779736718655,60.85,77404.87,4.04,-9e-05,0.0,0.01071]
[1779736723690,60.85,77395.25,4.04,-9e-05,0.0,0.01093]
[1779736728727,60.85,77392.81,4.04,-9e-05,0.0,0.01098]
[1779736733759,60.85,77392.36,4.04,-9e-05,0.0,0.01099]
[1779736738795,60.85,77388.95,4.04,-9e-05,0.0,0.01107]
[1779736743830,60.85,77388.03,4.04,-9e-05,0.0,0.01109]
[1779736748865,60.85,77394.78,4.04,-9e-05,0.0,0.01094]
[1779736753899,60.85,77394.49,4.04,-9e-05,0.0,0.01094]
[1779736761956,60.85,77394.11,4.04,-9e-05,0.0,0.01095]
[1779736774040,60.85,77393.34,4.04,-9e-05,0.0,0.01086]
[1779736779075,60.85,77398.7,4.04,-9e-05,0.0,0.01074]
[1779736784113,60.85,77415.72,4.04,-9e-05,0.0,0.01037]
[1779736789147,60.85,77419.97,4.04,-9e-05,0.0,0.01028]
[1779736794183,60.85,77417.85,4.04,-9e-05,0.0,0.01032]
[1779736799218,60.85,77431.33,4.04,-9e-05,0.0,0.01004]
[1779736804253,60.85,77431.94,4.04,-9e-05,0.0,0.01003]
[1779736809287,60.85,77430.19,4.04,-9e-05,0.0,0.01006]
[1779736814325,60.85,77420.57,4.04,-9e-05,0.0,0.01027]
[1779736820365,60.85,77421.02,4.04,-9e-05,0.0,0.01026]
[1779736825401,60.85,77421.3,4.04,-9e-05,0.0,0.01025]
[1779736830436,60.85,77421.15,4.04,-9e-05,0.0,0.01025]
[1779736836478,60.85,77421.77,4.04,-9e-05,0.0,0.01014]
[1779736841511,60.85,77412.24,4.04,-9e-05,0.0,0.01034]
[1779736849569,60.85,77412.69,4.04,-9e-05,0.0,0.01033]
[1779736855977,60.85,77412.68,4.04,-9e-05,0.0,0.01033]
[1779736861654,60.85,77410.71,4.04,-9e-05,0.0,0.01038]
[1779736866689,60.85,77411.34,4.04,-9e-05,0.0,0.01036]
[1779736872730,60.85,77411.96,4.04,-9e-05,0.0,0.01035]
[1779736877765,60.85,77412.38,4.04,-9e-05,0.0,0.01034]
[1779736882801,60.85,77412.9,4.04,-9e-05,0.0,0.01033]
[1779736889850,60.85,77413.57,4.04,-9e-05,0.0,0.01031]
[1779736894887,60.85,77414.17,4.04,-9e-05,0.0,0.0102]
[1779736900928,60.85,77414.76,4.04,-9e-05,0.0,0.01019]
[1779736906340,60.85,77415.14,4.04,-9e-05,0.0,0.01018]
[1779736913014,60.85,77404.82,4.04,-9e-05,0.0,0.0104]
[1779736918049,60.85,77418.08,4.04,-9e-05,0.0,0.01012]
[1779736924093,60.85,77420.48,4.04,-9e-05,0.0,0.01007]
[1779736929128,60.85,77422.41,4.04,-9e-05,0.0,0.01003]
[1779736934165,60.85,77422.78,4.04,-9e-05,0.0,0.01002]
[1779736944236,60.85,77422.49,4.04,-9e-05,0.0,0.01002]
[1779736949269,60.85,77421.22,4.04,-9e-05,0.0,0.01005]
[1779736954304,60.85,77422.16,4.04,-8e-05,0.0,0.00993]
[1779736959338,60.85,77427.5,4.04,-8e-05,0.0,0.00982]
[1779736964376,60.85,77436.01,4.04,-8e-05,0.0,0.00965]
[1779736969410,60.85,77437.54,4.04,-8e-05,0.0,0.00962]
[1779736976839,60.85,77426.54,4.04,-8e-05,0.0,0.00984]
[1779736983508,60.85,77428.4,4.04,-8e-05,0.0,0.0098]
[1779736988541,60.85,77428.82,4.04,-8e-05,0.0,0.00979]
[1779736993577,60.85,77428.73,4.04,-8e-05,0.0,0.0098]
[1779736999619,60.85,77429.12,4.04,-8e-05,0.0,0.00979]
[1779737004655,60.85,77432.84,4.04,-8e-05,0.0,0.00971]
[1779737009689,60.85,77433.06,4.04,-8e-05,0.0,0.00971]
[1779737015730,60.85,77432.94,4.04,-8e-05,0.0,0.00961]
[1779737022780,60.85,77433.23,4.04,-8e-05,0.0,0.00961]
[1779737027818,60.85,77434.52,4.04,-8e-05,0.0,0.00958]
[1779737032854,60.85,77433.3,4.04,-8e-05,0.0,0.00961]
[1779737037888,60.85,77433.95,4.04,-8e-05,0.0,0.00959]
[1779737042923,60.85,77441.31,4.04,-8e-05,0.0,0.00945]
[1779737047958,60.85,77442.23,4.04,-8e-05,0.0,0.00943]
[1779737052993,60.85,77442.44,4.04,-8e-05,0.0,0.00942]
[1779737058030,60.85,77442.78,4.04,-8e-05,0.0,0.00942]
[1779737063062,60.85,77444.81,4.04,-8e-05,0.0,0.00938]
[1779737068098,60.85,77445.7,4.04,-8e-05,0.0,0.00936]
[1779737074142,60.85,77447.35,4.04,-8e-05,0.0,0.00923]
[1779737080191,60.85,77444.33,4.04,-8e-05,0.0,0.00929]
[1779737087611,60.85,77446.15,4.04,-8e-05,0.0,0.00926]
[1779737096293,60.85,77445.55,4.04,-8e-05,0.0,0.00927]
[1779737101329,60.85,77441.86,4.04,-8e-05,0.0,0.00934]
[1779737106364,60.85,77440.72,4.04,-8e-05,0.0,0.00936]
[1779737111401,60.85,77440.54,4.04,-8e-05,0.0,0.00937]
[1779737117441,60.85,77440.68,4.04,-8e-05,0.0,0.00936]
[1779737123485,60.85,77440.93,4.04,-8e-05,0.0,0.00936]
[1779737128519,60.85,77440.78,4.04,-8e-05,0.0,0.00936]
[1779737137962,60.85,77440.58,4.04,-8e-05,0.0,0.00927]
[1779737146645,60.85,77440.64,4.04,-8e-05,0.0,0.00927]
[1779737153693,60.85,77440.89,4.04,-8e-05,0.0,0.00927]
[1779737159736,60.85,77438.11,4.04,-8e-05,0.0,0.00932]
[1779737164771,60.85,77437.75,4.04,-8e-05,0.0,0.00933]
[1779737169808,60.85,77437.29,4.04,-8e-05,0.0,0.00934]
[1779737174842,60.85,77436.25,4.04,-8e-05,0.0,0.00936]
[1779737179876,60.85,77436.2,4.04,-8e-05,0.0,0.00936]
[1779737184911,60.85,77434.27,4.04,-8e-05,0.0,0.0094]
[1779737194988,60.85,77435.14,4.04,-8e-05,0.0,0.00929]
[1779737205062,60.85,77435.7,4.04,-8e-05,0.0,0.00927]
[1779737210097,60.85,77436.39,4.04,-8e-05,0.0,0.00926]
[1779737215132,60.85,77436.51,4.04,-8e-05,0.0,0.00926]
[1779737220167,60.85,77427.9,4.04,-8e-05,0.0,0.00943]
[1779737225202,60.85,77427.08,4.04,-8e-05,0.0,0.00944]
[1779737232251,60.85,77429.82,4.04,-8e-05,0.0,0.00939]
[1779737238666,60.85,77430.26,4.04,-8e-05,0.0,0.00938]
[1779737248737,60.85,77430.97,4.04,-8e-05,0.0,0.00937]
[1779737254405,60.85,77431.63,4.04,-8e-05,0.0,0.00926]
[1779737259442,60.85,77441.93,4.04,-8e-05,0.0,0.00906]
[1779737264476,60.85,77444.64,4.04,-8e-05,0.0,0.00901]
[1779737269512,60.85,77444.13,4.04,-8e-05,0.0,0.00902]
[1779737274550,60.85,77440.73,4.04,-8e-05,0.0,0.00908]
[1779737281599,60.85,77442.07,4.04,-8e-05,0.0,0.00906]
[1779737286634,60.85,77441.39,4.04,-8e-05,0.0,0.00907]
[1779737291669,60.85,77440.1,4.04,-8e-05,0.0,0.0091]
[1779737296704,60.85,77439.92,4.04,-8e-05,0.0,0.0091]
[1779737302746,60.85,77439.77,4.04,-8e-05,0.0,0.0091]
[1779737307783,60.85,77439.69,4.04,-8e-05,0.0,0.0091]
[1779737312817,60.85,77438.59,4.04,-8e-05,0.0,0.00903]
[1779737318859,60.85,77438.35,4.04,-8e-05,0.0,0.00904]
[1779737327922,60.85,77437.92,4.04,-8e-05,0.0,0.00905]
[1779737332957,60.85,77431.9,4.04,-8e-05,0.0,0.00916]
[1779737339001,60.85,77431.96,4.04,-8e-05,0.0,0.00916]
[1779737344040,60.85,77433.15,4.04,-8e-05,0.0,0.00914]
[1779737349440,60.85,77434.29,4.04,-8e-05,0.0,0.00912]
[1779737358136,60.85,77434.29,4.04,-8e-05,0.0,0.00912]
[1779737363174,60.85,77437.0,4.04,-8e-05,0.0,0.00906]
[1779737368209,60.85,77438.38,4.04,-8e-05,0.0,0.00904]
[1779737373246,60.85,77445.84,4.04,-7e-05,0.0,0.00881]
[1779737378285,60.85,77452.52,4.04,-7e-05,0.0,0.00868]
[1779737383320,60.85,77452.67,4.04,-7e-05,0.0,0.00868]
[1779737389722,60.85,77456.98,4.04,-7e-05,0.0,0.0086]
[1779737395408,60.85,77453.45,4.04,-7e-05,0.0,0.00867]
[1779737401454,60.85,77453.98,4.04,-7e-05,0.0,0.00866]
[1779737408503,60.85,77449.92,4.04,-7e-05,0.0,0.00873]
[1779737414548,60.85,77450.6,4.04,-7e-05,0.0,0.00872]
[1779737419934,60.85,77463.44,4.04,-7e-05,0.0,0.00848]
[1779737425627,60.85,77453.95,4.04,-7e-05,0.0,0.00866]
[1779737430660,60.85,77443.01,4.04,-8e-05,0.0,0.00886]
[1779737435695,60.85,77444.67,4.04,-7e-05,0.0,0.00874]
[1779737440730,60.85,77443.86,4.04,-7e-05,0.0,0.00875]
[1779737450145,60.85,77443.77,4.04,-7e-05,0.0,0.00875]
[1779737455852,60.85,77453.03,4.04,-7e-05,0.0,0.00858]
[1779737460875,60.85,77441.15,4.04,-7e-05,0.0,0.0088]
[1779737465909,60.85,77440.71,4.04,-7e-05,0.0,0.00881]
[1779737471951,60.85,77439.63,4.04,-8e-05,0.0,0.00883]
[1779737480015,60.85,77440.04,4.04,-7e-05,0.0,0.00882]
[1779737485045,60.85,77429.12,4.04,-8e-05,0.0,0.00903]
[1779737490077,60.85,77429.48,4.04,-8e-05,0.0,0.00902]
[1779737497128,60.85,77429.37,4.04,-8e-05,0.0,0.00893]
[1779737503167,60.85,77429.66,4.04,-8e-05,0.0,0.00893]
[1779737508203,60.85,77423.82,4.04,-8e-05,0.0,0.00904]
[1779737513239,60.85,77422.59,4.04,-8e-05,0.0,0.00906]
[1779737519280,60.85,77422.64,4.04,-8e-05,0.0,0.00906]
[1779737524315,60.85,77425.27,4.04,-8e-05,0.0,0.00901]
[1779737529350,60.85,77425.15,4.04,-8e-05,0.0,0.00901]
[1779737534384,60.85,77417.69,4.04,-8e-05,0.0,0.00916]
[1779737540797,60.85,77418.38,4.04,-8e-05,0.0,0.00914]
[1779737546469,60.85,77419.15,4.04,-8e-05,0.0,0.00913]
[1779737552511,60.85,77419.54,4.04,-8e-05,0.0,0.00903]
[1779737557546,60.85,77419.39,4.04,-8e-05,0.0,0.00903]
[1779737562580,60.85,77419.54,4.04,-8e-05,0.0,0.00903]
[1779737571008,60.85,77419.53,4.04,-8e-05,0.0,0.00903]
[1779737581078,60.85,77419.67,4.04,-8e-05,0.0,0.00903]
[1779737588764,60.85,77422.69,4.04,-8e-05,0.0,0.00897]
[1779737593799,60.85,77423.56,4.04,-8e-05,0.0,0.00895]
[1779737598838,60.85,77413.85,4.04,-8e-05,0.0,0.00914]
[1779737603868,60.85,77404.67,4.04,-8e-05,0.0,0.00932]
[1779737608905,60.85,77403.98,4.04,-8e-05,0.0,0.00933]
[1779737614946,60.85,77402.28,4.04,-8e-05,0.0,0.00927]
[1779737619982,60.85,77399.4,4.04,-8e-05,0.0,0.00933]
[1779737625020,60.85,77399.12,4.04,-8e-05,0.0,0.00933]
[1779737630056,60.85,77399.15,4.04,-8e-05,0.0,0.00933]
[1779737637105,60.85,77398.79,4.04,-8e-05,0.0,0.00934]
[1779737639119,60.85,77378.83,4.04,-8e-05,0.0,0.00974]
[1779737644193,60.85,77389.99,4.04,-8e-05,0.0,0.00951]
[1779737649253,60.85,77392.52,4.04,-8e-05,0.0,0.00946]
[1779737654286,60.85,77398.85,4.04,-8e-05,0.0,0.00934]
[1779737659322,60.85,77399.13,4.04,-8e-05,0.0,0.00933]
[1779737664357,60.85,77398.36,4.04,-8e-05,0.0,0.00935]
[1779737671716,60.85,77398.53,4.04,-8e-05,0.0,0.00925]
[1779737678454,60.85,77399.25,4.04,-8e-05,0.0,0.00924]
[1779737685504,60.85,77399.42,4.04,-8e-05,0.0,0.00923]
[1779737691856,60.85,77387.32,4.04,-8e-05,0.0,0.00947]
[1779737697588,60.85,77380.25,4.04,-8e-05,0.0,0.00961]
[1779737702624,60.85,77377.27,4.04,-8e-05,0.0,0.00968]
[1779737705644,60.85,77355.04,4.04,-9e-05,0.0,0.01014]
[1779737710679,60.85,77347.92,4.04,-9e-05,0.0,0.01029]
[1779737715714,60.85,77341.58,4.04,-9e-05,0.0,0.01043]
[1779737720751,60.85,77339.19,4.04,-9e-05,0.0,0.01048]
[1779737725786,60.85,77338.03,4.04,-9e-05,0.0,0.01051]
[1779737730822,60.85,77347.18,4.04,-9e-05,0.0,0.01031]
[1779737735855,60.85,77351.44,4.04,-9e-05,0.0,0.01011]
[1779737740892,60.85,77342.4,4.04,-9e-05,0.0,0.01031]
[1779737745929,60.85,77344.45,4.04,-9e-05,0.0,0.01026]
[1779737750967,60.85,77342.54,4.04,-9e-05,0.0,0.01031]
[1779737755998,60.85,77355.54,4.04,-9e-05,0.0,0.01003]
[1779737761034,60.85,77356.46,4.04,-9e-05,0.0,0.01001]
[1779737766069,60.85,77358.54,4.04,-9e-05,0.0,0.00996]
[1779737771104,60.85,77359.47,4.04,-9e-05,0.0,0.00994]
[1779737776141,60.85,77359.76,4.04,-9e-05,0.0,0.00994]
[1779737781174,60.85,77359.39,4.04,-9e-05,0.0,0.00995]
[1779737786209,60.85,77359.32,4.04,-9e-05,0.0,0.00995]
[1779737791244,60.85,77358.97,4.04,-8e-05,0.0,0.00985]
[1779737796279,60.85,77347.04,4.04,-9e-05,0.0,0.01011]
[1779737801316,60.85,77345.98,4.04,-9e-05,0.0,0.01013]
[1779737806351,60.85,77344.09,4.04,-9e-05,0.0,0.01017]
[1779737811384,60.85,77341.9,4.04,-9e-05,0.0,0.01022]
[1779737816419,60.85,77339.14,4.04,-9e-05,0.0,0.01028]
[1779737821455,60.85,77341.1,4.04,-9e-05,0.0,0.01023]
[1779737826490,60.85,77343.98,4.04,-9e-05,0.0,0.01017]
[1779737831528,60.85,77346.72,4.04,-9e-05,0.0,0.01011]
[1779737836562,60.85,77349.88,4.04,-9e-05,0.0,0.01005]
[1779737842924,60.85,77353.75,4.04,-9e-05,0.0,0.00996]
[1779737848645,60.85,77353.17,4.04,-9e-05,0.0,0.00998]
[1779737855695,60.85,77353.53,4.04,-8e-05,0.0,0.00987]
[1779737860730,60.85,77360.67,4.04,-8e-05,0.0,0.00972]
[1779737865770,60.85,77360.15,4.04,-8e-05,0.0,0.00973]
[1779737870805,60.85,77357.74,4.04,-8e-05,0.0,0.00978]
[1779737875841,60.85,77357.28,4.04,-8e-05,0.0,0.00979]
[1779737880878,60.85,77357.71,4.04,-8e-05,0.0,0.00978]
[1779737885911,60.85,77355.06,4.04,-8e-05,0.0,0.00984]
[1779737890946,60.85,77344.34,4.04,-9e-05,0.0,0.01006]
[1779737895982,60.85,77346.54,4.04,-9e-05,0.0,0.01002]
[1779737901016,60.85,77346.37,4.04,-9e-05,0.0,0.01002]
[1779737906058,60.85,77347.14,4.04,-9e-05,0.0,0.01]
[1779737911087,60.85,77344.58,4.04,-9e-05,0.0,0.00996]
[1779737916123,60.85,77340.29,4.04,-9e-05,0.0,0.01005]
[1779737921158,60.85,77338.47,4.04,-9e-05,0.0,0.01008]
[1779737926194,60.85,77336.94,4.04,-9e-05,0.0,0.01012]
[1779737932238,60.85,77334.72,4.04,-9e-05,0.0,0.01016]
[1779737937273,60.85,77333.26,4.04,-9e-05,0.0,0.0102]
[1779737942309,60.85,77332.92,4.04,-9e-05,0.0,0.0102]
[1779737947343,60.85,77330.62,4.04,-9e-05,0.0,0.01025]
[1779737952378,60.85,77331.26,4.04,-9e-05,0.0,0.01024]
[1779737958420,60.85,77331.06,4.04,-9e-05,0.0,0.01024]
[1779737963456,60.85,77330.07,4.04,-9e-05,0.0,0.01026]
[1779737968490,60.85,77324.09,4.04,-9e-05,0.0,0.0104]
[1779737973542,60.85,77310.23,4.04,-9e-05,0.0,0.0106]
[1779737978570,60.85,77299.43,4.04,-9e-05,0.0,0.01084]
[1779737983604,60.85,77301.56,4.04,-9e-05,0.0,0.01079]
[1779737988642,60.85,77308.94,4.04,-9e-05,0.0,0.01062]
[1779737993675,60.85,77308.12,4.04,-9e-05,0.0,0.01064]
[1779737998710,60.85,77306.72,4.04,-9e-05,0.0,0.01067]
[1779738004053,60.85,77308.09,4.04,-9e-05,0.0,0.01064]
[1779738009790,60.85,77308.4,4.04,-9e-05,0.0,0.01064]
[1779738014823,60.85,77297.65,4.04,-9e-05,0.0,0.01088]
[1779738020871,60.85,77298.85,4.04,-9e-05,0.0,0.01085]
[1779738025902,60.85,77299.81,4.04,-9e-05,0.0,0.01083]
[1779738030937,60.85,77299.81,4.04,-9e-05,0.0,0.01083]
[1779738035973,60.85,77300.81,4.04,-9e-05,0.0,0.0107]
[1779738041008,60.85,77300.35,4.04,-9e-05,0.0,0.01071]
[1779738046042,60.85,77300.29,4.04,-9e-05,0.0,0.01071]
[1779738052083,60.85,77304.63,4.04,-9e-05,0.0,0.01061]
[1779738057118,60.85,77308.91,4.04,-9e-05,0.0,0.01052]
[1779738064483,60.85,77308.77,4.04,-9e-05,0.0,0.01052]
[1779738070219,60.85,77309.87,4.04,-9e-05,0.0,0.0105]
[1779738075254,60.85,77303.91,4.04,-9e-05,0.0,0.01063]
[1779738084625,60.85,77298.85,4.04,-9e-05,0.0,0.01074]
[1779738090359,60.85,77300.91,4.04,-9e-05,0.0,0.0107]
[1779738095396,60.85,77301.97,4.04,-9e-05,0.0,0.01057]
[1779738100436,60.85,77311.08,4.04,-9e-05,0.0,0.01037]
[1779738105472,60.85,77315.03,4.04,-9e-05,0.0,0.01028]
[1779738111514,60.85,77317.97,4.04,-9e-05,0.0,0.01022]
[1779738116550,60.85,77314.77,4.04,-9e-05,0.0,0.01028]
[1779738121583,60.85,77314.55,4.04,-9e-05,0.0,0.01029]
[1779738126619,60.85,77314.8,4.04,-9e-05,0.0,0.01028]
[1779738132661,60.85,77316.27,4.04,-9e-05,0.0,0.01025]
[1779738137696,60.85,77315.38,4.04,-9e-05,0.0,0.01027]
[1779738143737,60.85,77316.29,4.04,-9e-05,0.0,0.01025]
[1779738148773,60.85,77315.88,4.04,-9e-05,0.0,0.01026]
[1779738155823,60.85,77315.62,4.04,-9e-05,0.0,0.01016]
[1779738160857,60.85,77315.56,4.04,-9e-05,0.0,0.01016]
[1779738165908,60.85,77319.56,4.04,-9e-05,0.0,0.01008]
[1779738170937,60.85,77328.75,4.04,-9e-05,0.0,0.00988]
[1779738176980,60.85,77326.21,4.04,-9e-05,0.0,0.00994]
[1779738182015,60.85,77332.72,4.04,-8e-05,0.0,0.0098]
[1779738187050,60.85,77328.38,4.04,-9e-05,0.0,0.00989]
[1779738192086,60.85,77328.23,4.04,-9e-05,0.0,0.00989]
[1779738197120,60.85,77332.85,4.04,-8e-05,0.0,0.0098]
[1779738202156,60.85,77336.46,4.04,-8e-05,0.0,0.00972]
[1779738207196,60.85,77339.29,4.04,-8e-05,0.0,0.00967]
[1779738212228,60.85,77342.35,4.04,-8e-05,0.0,0.0095]
[1779738217263,60.85,77345.21,4.04,-8e-05,0.0,0.00945]
[1779738224312,60.85,77351.9,4.04,-8e-05,0.0,0.00931]
[1779738229347,60.85,77351.77,4.04,-8e-05,0.0,0.00932]
[1779738234382,60.85,77352.49,4.04,-8e-05,0.0,0.0093]
[1779738239420,60.85,77352.96,4.04,-8e-05,0.0,0.00929]
[1779738244454,60.85,77352.25,4.04,-8e-05,0.0,0.00931]
[1779738249489,60.85,77352.25,4.04,-8e-05,0.0,0.00931]
[1779738255818,60.85,77353.12,4.04,-8e-05,0.0,0.00929]
[1779738264593,60.85,77353.11,4.04,-8e-05,0.0,0.00929]
[1779738270636,60.85,77353.27,4.04,-8e-05,0.0,0.00929]
[1779738275958,60.85,77353.88,4.04,-8e-05,0.0,0.00918]
[1779738282720,60.85,77353.94,4.04,-8e-05,0.0,0.00918]
[1779738287756,60.85,77354.47,4.04,-8e-05,0.0,0.00917]
[1779738293797,60.85,77354.0,4.04,-8e-05,0.0,0.00918]
[1779738300847,60.85,77354.25,4.04,-8e-05,0.0,0.00917]
[1779738305883,60.85,77356.06,4.04,-8e-05,0.0,0.00914]
[1779738310918,60.85,77357.26,4.04,-8e-05,0.0,0.00911]
[1779738315953,60.85,77358.41,4.04,-8e-05,0.0,0.00909]
[1779738320990,60.85,77358.55,4.04,-8e-05,0.0,0.00909]
[1779738326027,60.85,77356.19,4.04,-8e-05,0.0,0.00913]
[1779738331066,60.85,77357.76,4.04,-8e-05,0.0,0.00901]
[1779738336385,60.85,77369.6,4.04,-8e-05,0.0,0.00878]
[1779738342146,60.85,77373.24,4.04,-7e-05,0.0,0.00872]
[1779738347180,60.85,77372.86,4.04,-7e-05,0.0,0.00872]
[1779738353222,60.85,77374.42,4.04,-7e-05,0.0,0.00869]
[1779738358258,60.85,77375.21,4.04,-7e-05,0.0,0.00868]
[1779738363293,60.85,77375.21,4.04,-7e-05,0.0,0.00868]
[1779738371348,60.85,77375.61,4.04,-7e-05,0.0,0.00867]
[1779738376667,60.85,77360.4,4.04,-8e-05,0.0,0.00896]
[1779738382425,60.85,77357.82,4.04,-8e-05,0.0,0.00901]
[1779738387460,60.85,77361.86,4.04,-8e-05,0.0,0.00893]
[1779738392495,60.85,77363.4,4.04,-8e-05,0.0,0.00881]
[1779738399546,60.85,77362.89,4.04,-8e-05,0.0,0.00882]
[1779738404582,60.85,77362.92,4.04,-8e-05,0.0,0.00882]
[1779738409617,60.85,77363.63,4.04,-8e-05,0.0,0.00881]
[1779738414654,60.85,77359.08,4.04,-8e-05,0.0,0.00889]
[1779738419687,60.85,77359.62,4.04,-8e-05,0.0,0.00888]
[1779738424722,60.85,77359.51,4.04,-8e-05,0.0,0.00888]
[1779738429757,60.85,77359.61,4.04,-8e-05,0.0,0.00888]
[1779738434791,60.85,77359.81,4.04,-8e-05,0.0,0.00888]
[1779738440834,60.85,77360.22,4.04,-8e-05,0.0,0.00887]
[1779738447160,60.85,77360.35,4.04,-8e-05,0.0,0.00887]
[1779738455940,60.85,77361.99,4.04,-8e-05,0.0,0.00874]
[1779738465003,60.85,77363.09,4.04,-8e-05,0.0,0.00872]
[1779738473059,60.85,77363.33,4.04,-7e-05,0.0,0.00872]
[1779738482122,60.85,77363.24,4.04,-8e-05,0.0,0.00872]
[1779738487158,60.85,77362.47,4.04,-8e-05,0.0,0.00874]
[1779738492192,60.85,77358.15,4.04,-8e-05,0.0,0.00882]
[1779738498233,60.85,77358.82,4.04,-8e-05,0.0,0.0088]
[1779738503554,60.85,77363.38,4.04,-7e-05,0.0,0.00872]
[1779738509311,60.85,77363.38,4.04,-7e-05,0.0,0.00872]
[1779738517367,60.85,77363.65,4.04,-7e-05,0.0,0.00862]
[1779738522401,60.85,77362.52,4.04,-7e-05,0.0,0.00864]
[1779738529451,60.85,77362.88,4.04,-7e-05,0.0,0.00864]
[1779738534487,60.85,77365.19,4.04,-7e-05,0.0,0.00859]
[1779738539521,60.85,77364.87,4.04,-7e-05,0.0,0.0086]
[1779738544556,60.85,77363.71,4.04,-7e-05,0.0,0.00862]
[1779738549594,60.85,77357.71,4.04,-8e-05,0.0,0.00873]
[1779738554630,60.85,77351.62,4.04,-8e-05,0.0,0.00885]
[1779738559666,60.85,77356.17,4.04,-8e-05,0.0,0.00876]
[1779738564700,60.85,77365.0,4.04,-7e-05,0.0,0.0086]
[1779738569735,60.85,77365.14,4.04,-7e-05,0.0,0.0086]
[1779738577792,60.85,77366.35,4.04,-7e-05,0.0,0.00848]
[1779738582828,60.85,77365.56,4.04,-7e-05,0.0,0.0085]
[1779738587861,60.85,77365.93,4.04,-7e-05,0.0,0.00849]
[1779738592896,60.85,77365.57,4.04,-7e-05,0.0,0.0085]
[1779738598938,60.85,77368.31,4.04,-7e-05,0.0,0.00845]
[1779738604256,60.85,77367.66,4.04,-7e-05,0.0,0.00846]
[1779738610016,60.85,77365.31,4.04,-7e-05,0.0,0.0085]
[1779738615053,60.85,77371.36,4.04,-7e-05,0.0,0.00839]
[1779738620088,60.85,77379.74,4.04,-7e-05,0.0,0.00824]
[1779738625123,60.85,77387.33,4.04,-7e-05,0.0,0.00811]
[1779738630156,60.85,77387.07,4.04,-7e-05,0.0,0.00811]
[1779738636198,60.85,77385.15,4.04,-7e-05,0.0,0.00806]
[1779738641233,60.85,77388.9,4.04,-7e-05,0.0,0.008]
[1779738646271,60.85,77388.63,4.04,-7e-05,0.0,0.008]
[1779738651303,60.85,77402.42,4.04,-7e-05,0.0,0.00777]
[1779738656340,60.85,77400.51,4.04,-7e-05,0.0,0.0078]
[1779738662380,60.85,77400.64,4.04,-7e-05,0.0,0.0078]
[1779738667416,60.85,77400.43,4.04,-7e-05,0.0,0.0078]
[1779738672455,60.85,77391.59,4.04,-7e-05,0.0,0.00795]
[1779738678496,60.85,77393.34,4.04,-7e-05,0.0,0.00792]
[1779738683532,60.85,77393.72,4.04,-7e-05,0.0,0.00791]
[1779738690579,60.85,77396.13,4.04,-7e-05,0.0,0.00787]
[1779738695616,60.85,77394.75,4.04,-7e-05,0.0,0.00781]
[1779738700653,60.85,77397.12,4.04,-7e-05,0.0,0.00777]
[1779738705688,60.85,77395.84,4.04,-7e-05,0.0,0.00779]
[1779738710721,60.85,77403.07,4.04,-7e-05,0.0,0.00767]
[1779738716764,60.85,77404.35,4.04,-7e-05,0.0,0.00765]
[1779738721799,60.85,77405.19,4.04,-7e-05,0.0,0.00764]
[1779738727842,60.85,77402.42,4.04,-7e-05,0.0,0.00768]
[1779738734165,60.85,77402.44,4.04,-7e-05,0.0,0.00768]
[1779738739927,60.85,77402.91,4.04,-7e-05,0.0,0.00767]
[1779738748990,60.85,77402.87,4.04,-7e-05,0.0,0.00768]
[1779738754304,60.85,77403.6,4.04,-6e-05,0.0,0.00758]
[1779738760087,60.85,77403.19,4.04,-6e-05,0.0,0.00759]
[1779738769151,60.85,77402.81,4.04,-6e-05,0.0,0.0076]
[1779738774445,60.85,77401.81,4.04,-7e-05,0.0,0.00761]
[1779738780229,60.85,77399.09,4.04,-7e-05,0.0,0.00766]
[1779738785262,60.85,77400.14,4.04,-7e-05,0.0,0.00764]
[1779738794325,60.85,77400.64,4.04,-7e-05,0.0,0.00763]
[1779738800367,60.85,77402.65,4.04,-6e-05,0.0,0.0076]
[1779738805402,60.85,77402.4,4.04,-7e-05,0.0,0.0076]
[1779738812452,60.85,77400.05,4.04,-6e-05,0.0,0.00756]
[1779738817486,60.85,77393.0,4.04,-7e-05,0.0,0.00768]
[1779738822521,60.85,77387.49,4.04,-7e-05,0.0,0.00777]
[1779738827556,60.85,77389.0,4.04,-7e-05,0.0,0.00774]
[1779738832592,60.85,77388.98,4.04,-7e-05,0.0,0.00774]
[1779738838636,60.85,77390.34,4.04,-7e-05,0.0,0.00772]
[1779738843670,60.85,77388.84,4.04,-7e-05,0.0,0.00775]
[1779738848706,60.85,77388.76,4.04,-7e-05,0.0,0.00775]
[1779738853739,60.85,77389.07,4.04,-7e-05,0.0,0.00774]
[1779738861796,60.85,77389.89,4.04,-7e-05,0.0,0.00773]
[1779738866833,60.85,77378.63,4.04,-7e-05,0.0,0.00792]
[1779738871867,60.85,77376.72,4.04,-7e-05,0.0,0.00787]
[1779738877908,60.85,77385.54,4.04,-7e-05,0.0,0.00772]
[1779738882943,60.85,77386.78,4.04,-7e-05,0.0,0.0077]
[1779738887978,60.85,77392.13,4.04,-7e-05,0.0,0.00761]
[1779738893012,60.85,77383.49,4.04,-7e-05,0.0,0.00775]
[1779738898049,60.85,77364.62,4.04,-7e-05,0.0,0.00808]
[1779738903084,60.85,77343.05,4.04,-7e-05,0.0,0.00846]
[1779738908118,60.85,77348.53,4.04,-7e-05,0.0,0.00836]
[1779738913153,60.85,77347.91,4.04,-7e-05,0.0,0.00837]
[1779738918188,60.85,77348.86,4.04,-7e-05,0.0,0.00836]
[1779738923224,60.85,77359.11,4.04,-7e-05,0.0,0.00817]
[1779738928259,60.85,77364.14,4.04,-7e-05,0.0,0.00809]
[1779738933293,60.85,77363.34,4.04,-7e-05,0.0,0.00801]
[1779738938330,60.85,77365.21,4.04,-7e-05,0.0,0.00798]
[1779738943363,60.85,77369.93,4.04,-7e-05,0.0,0.0079]
[1779738948397,60.85,77370.49,4.04,-7e-05,0.0,0.00789]
[1779738953433,60.85,77371.06,4.04,-7e-05,0.0,0.00788]
[1779738958469,60.85,77373.68,4.04,-7e-05,0.0,0.00784]
[1779738963504,60.85,77378.07,4.04,-7e-05,0.0,0.00776]
[1779738970552,60.85,77379.92,4.04,-7e-05,0.0,0.00773]
[1779738976595,60.85,77379.68,4.04,-7e-05,0.0,0.00773]
[1779738981630,60.85,77379.51,4.04,-7e-05,0.0,0.00774]
[1779738988678,60.85,77379.08,4.04,-7e-05,0.0,0.00774]
[1779738993714,60.85,77380.43,4.04,-7e-05,0.0,0.00764]
[1779738998749,60.85,77379.76,4.04,-7e-05,0.0,0.00765]
[1779739004790,60.85,77379.08,4.04,-7e-05,0.0,0.00766]
[1779739009826,60.85,77379.54,4.04,-7e-05,0.0,0.00765]
[1779739016156,60.85,77377.28,4.04,-7e-05,0.0,0.00769]
[1779739026227,60.85,77378.31,4.04,-7e-05,0.0,0.00767]
[1779739036302,60.85,77378.82,4.04,-7e-05,0.0,0.00767]
[1779739046372,60.85,77381.19,4.04,-7e-05,0.0,0.00763]
[1779739054136,60.85,77381.65,4.04,-6e-05,0.0,0.00754]
[1779739061191,60.85,77381.41,4.04,-6e-05,0.0,0.00754]
[1779739066515,60.85,77381.18,4.04,-6e-05,0.0,0.00754]
[1779739076586,60.85,77380.98,4.04,-6e-05,0.0,0.00755]
[1779739086665,60.85,77380.66,4.04,-6e-05,0.0,0.00755]
[1779739092409,60.85,77375.02,4.04,-7e-05,0.0,0.00765]
[1779739097444,60.85,77374.02,4.04,-7e-05,0.0,0.00766]
[1779739103486,60.85,77374.31,4.04,-7e-05,0.0,0.00766]
[1779739113557,60.85,77374.31,4.04,-7e-05,0.0,0.00758]
[1779739122621,60.85,77374.89,4.04,-7e-05,0.0,0.00757]
[1779739127655,60.85,77375.11,4.04,-6e-05,0.0,0.00756]
[1779739135711,60.85,77375.33,4.04,-6e-05,0.0,0.00756]
[1779739141753,60.85,77375.21,4.04,-6e-05,0.0,0.00756]
[1779739147091,60.85,77375.69,4.04,-6e-05,0.0,0.00755]
[1779739152839,60.85,77375.69,4.04,-6e-05,0.0,0.00755]
[1779739157874,60.85,77375.46,4.04,-6e-05,0.0,0.00756]
[1779739162910,60.85,77384.47,4.04,-6e-05,0.0,0.00741]
[1779739167945,60.85,77383.62,4.04,-6e-05,0.0,0.00742]
[1779739172980,60.85,77391.33,4.04,-6e-05,0.0,0.00722]
[1779739178016,60.85,77396.53,4.04,-6e-05,0.0,0.00714]
[1779739187378,60.85,77399.32,4.04,-6e-05,0.0,0.0071]
[1779739193122,60.85,77402.95,4.04,-6e-05,0.0,0.00704]
[1779739198158,60.85,77392.9,4.04,-6e-05,0.0,0.0072]
[1779739203193,60.85,77374.72,4.04,-6e-05,0.0,0.00749]
[1779739208227,60.85,77362.04,4.04,-7e-05,0.0,0.0077]
[1779739214270,60.85,77362.87,4.04,-7e-05,0.0,0.00768]
[1779739219305,60.85,77368.34,4.04,-7e-05,0.0,0.00759]
[1779739224340,60.85,77369.81,4.04,-7e-05,0.0,0.00757]
[1779739229375,60.85,77370.46,4.04,-7e-05,0.0,0.00756]
[1779739234411,60.85,77370.8,4.04,-6e-05,0.0,0.00747]
[1779739239444,60.85,77370.84,4.04,-6e-05,0.0,0.00747]
[1779739246495,60.85,77370.96,4.04,-6e-05,0.0,0.00747]
[1779739251530,60.85,77372.17,4.04,-6e-05,0.0,0.00745]
[1779739256565,60.85,77377.79,4.04,-6e-05,0.0,0.00736]
[1779739261607,60.85,77380.57,4.04,-6e-05,0.0,0.00731]
[1779739267945,60.85,77382.2,4.04,-6e-05,0.0,0.00729]
[1779739275701,60.85,77382.88,4.04,-6e-05,0.0,0.00728]
[1779739280736,60.85,77387.07,4.04,-6e-05,0.0,0.00721]
[1779739286778,60.85,77388.27,4.04,-6e-05,0.0,0.00719]
[1779739291814,60.85,77386.91,4.04,-6e-05,0.0,0.00713]
[1779739296849,60.85,77391.04,4.04,-6e-05,0.0,0.00707]
[1779739304905,60.85,77392.79,4.04,-6e-05,0.0,0.00704]
[1779739309940,60.85,77392.33,4.04,-6e-05,0.0,0.00705]
[1779739314974,60.85,77392.26,4.04,-6e-05,0.0,0.00705]
[1779739320020,60.85,77391.76,4.04,-6e-05,0.0,0.00706]
[1779739326054,60.85,77392.05,4.04,-6e-05,0.0,0.00705]
[1779739334118,60.85,77391.83,4.04,-6e-05,0.0,0.00706]
[1779739341167,60.85,77391.68,4.04,-6e-05,0.0,0.00706]
[1779739348509,60.85,77391.98,4.04,-6e-05,0.0,0.00706]
[1779739354260,60.85,77392.14,4.04,-6e-05,0.0,0.00698]
[1779739360302,60.85,77390.62,4.04,-6e-05,0.0,0.007]
[1779739366346,60.85,77391.37,4.04,-6e-05,0.0,0.00699]
[1779739374402,60.85,77391.72,4.04,-6e-05,0.0,0.00698]
[1779739379436,60.85,77401.78,4.04,-6e-05,0.0,0.00683]
[1779739384473,60.85,77403.75,4.04,-6e-05,0.0,0.0068]
[1779739389511,60.85,77406.51,4.04,-6e-05,0.0,0.00676]
[1779739394543,60.85,77412.32,4.04,-6e-05,0.0,0.00667]
[1779739399579,60.85,77416.44,4.04,-6e-05,0.0,0.00661]
[1779739404613,60.85,77417.15,4.04,-6e-05,0.0,0.0066]
[1779739409648,60.85,77413.86,4.04,-6e-05,0.0,0.00665]
[1779739416696,60.85,77406.56,4.04,-6e-05,0.0,0.00668]
[1779739421731,60.85,77405.64,4.04,-6e-05,0.0,0.0067]
[1779739426767,60.85,77404.61,4.04,-6e-05,0.0,0.00671]
[1779739431809,60.85,77400.7,4.04,-6e-05,0.0,0.00677]
[1779739439149,60.85,77396.7,4.04,-6e-05,0.0,0.00683]
[1779739444893,60.85,77398.3,4.04,-6e-05,0.0,0.00681]
[1779739449928,60.85,77398.41,4.04,-6e-05,0.0,0.00681]
[1779739454964,60.85,77396.53,4.04,-6e-05,0.0,0.00683]
[1779739464026,60.85,77397.03,4.04,-6e-05,0.0,0.00683]
[1779739469064,60.85,77396.22,4.04,-6e-05,0.0,0.00684]
[1779739474095,60.85,77395.55,4.04,-6e-05,0.0,0.00677]
[1779739480142,60.85,77394.76,4.04,-6e-05,0.0,0.00679]
[1779739486183,60.85,77393.53,4.04,-6e-05,0.0,0.0068]
[1779739491216,60.85,77393.23,4.04,-6e-05,0.0,0.00681]
[1779739498264,60.85,77393.44,4.04,-6e-05,0.0,0.00681]
[1779739503300,60.85,77386.38,4.04,-6e-05,0.0,0.00691]
[1779739508337,60.85,77384.12,4.04,-6e-05,0.0,0.00695]
[1779739513371,60.85,77385.01,4.04,-6e-05,0.0,0.00693]
[1779739518407,60.85,77391.27,4.04,-6e-05,0.0,0.00684]
[1779739523443,60.85,77391.21,4.04,-6e-05,0.0,0.00684]
[1779739529790,60.85,77393.69,4.04,-6e-05,0.0,0.0068]
[1779739535533,60.85,77394.62,4.04,-6e-05,0.0,0.00671]
[1779739541582,60.85,77394.38,4.04,-6e-05,0.0,0.00672]
[1779739546614,60.85,77391.02,4.04,-6e-05,0.0,0.00677]
[1779739551649,60.85,77391.47,4.04,-6e-05,0.0,0.00676]
[1779739556686,60.85,77391.8,4.04,-6e-05,0.0,0.00676]
[1779739561719,60.85,77392.11,4.04,-6e-05,0.0,0.00675]
[1779739566754,60.85,77387.41,4.04,-6e-05,0.0,0.00682]
[1779739578839,60.85,77383.44,4.04,-6e-05,0.0,0.00688]
[1779739588906,60.85,77385.0,4.04,-6e-05,0.0,0.00686]
[1779739597971,60.85,77385.96,4.04,-6e-05,0.0,0.00677]
[1779739604024,60.85,77389.6,4.04,-6e-05,0.0,0.00671]
[1779739610354,60.85,77390.86,4.04,-6e-05,0.0,0.00669]
[1779739616103,60.85,77391.34,4.04,-6e-05,0.0,0.00669]
[1779739623152,60.85,77391.62,4.04,-6e-05,0.0,0.00668]
[1779739630203,60.85,77391.63,4.04,-6e-05,0.0,0.00668]
[1779739637250,60.85,77391.11,4.04,-6e-05,0.0,0.00669]
[1779739642290,60.85,77404.03,4.04,-6e-05,0.0,0.0065]
[1779739647325,60.85,77406.06,4.04,-6e-05,0.0,0.00647]
[1779739652360,60.85,77408.45,4.04,-5e-05,0.0,0.00637]
[1779739657394,60.85,77405.84,4.04,-5e-05,0.0,0.0064]
[1779739663437,60.85,77407.66,4.04,-5e-05,0.0,0.00638]
[1779739668473,60.85,77407.47,4.04,-5e-05,0.0,0.00638]
[1779739673509,60.85,77402.4,4.04,-6e-05,0.0,0.00645]
[1779739680848,60.85,77403.69,4.04,-6e-05,0.0,0.00644]
[1779739689620,60.85,77405.19,4.04,-5e-05,0.0,0.00641]
[1779739694654,60.85,77403.96,4.04,-6e-05,0.0,0.00643]
[1779739700988,60.85,77401.03,4.04,-6e-05,0.0,0.00647]
[1779739707749,60.85,77401.03,4.04,-6e-05,0.0,0.00647]
[1779739712787,60.85,77387.88,4.04,-6e-05,0.0,0.00659]
[1779739717819,60.85,77388.48,4.04,-6e-05,0.0,0.00658]
[1779739722854,60.85,77391.78,4.04,-6e-05,0.0,0.00653]
[1779739727898,60.85,77391.5,4.04,-6e-05,0.0,0.00654]
[1779739734945,60.85,77391.08,4.04,-6e-05,0.0,0.00654]
[1779739739983,60.85,77390.37,4.04,-6e-05,0.0,0.00655]
[1779739746025,60.85,77390.26,4.04,-6e-05,0.0,0.00656]
[1779739751342,60.85,77391.04,4.04,-6e-05,0.0,0.00655]
[1779739757103,60.85,77391.7,4.04,-6e-05,0.0,0.00654]
[1779739763145,60.85,77390.95,4.04,-6e-05,0.0,0.00655]
[1779739768179,60.85,77390.72,4.04,-6e-05,0.0,0.00655]
[1779739779253,60.85,77389.67,4.04,-6e-05,0.0,0.00649]
[1779739784290,60.85,77389.51,4.04,-6e-05,0.0,0.00649]
[1779739790334,60.85,77389.4,4.04,-6e-05,0.0,0.0065]
[1779739799396,60.85,77389.12,4.04,-6e-05,0.0,0.0065]
[1779739804430,60.85,77394.0,4.04,-6e-05,0.0,0.00643]
[1779739812487,60.85,77395.4,4.04,-5e-05,0.0,0.00641]
[1779739819536,60.85,77393.18,4.04,-6e-05,0.0,0.00644]
[1779739824572,60.85,77394.07,4.04,-6e-05,0.0,0.00643]
[1779739831909,60.85,77389.4,4.04,-6e-05,0.0,0.00642]
[1779739841979,60.85,77389.05,4.04,-6e-05,0.0,0.00643]
[1779739848741,60.85,77389.05,4.04,-6e-05,0.0,0.00643]
[1779739853782,60.85,77389.35,4.04,-6e-05,0.0,0.00642]
[1779739858817,60.85,77389.96,4.04,-6e-05,0.0,0.00642]
[1779739864859,60.85,77389.82,4.04,-6e-05,0.0,0.00642]
[1779739869894,60.85,77389.22,4.04,-6e-05,0.0,0.00643]
[1779739875935,60.85,77389.65,4.04,-6e-05,0.0,0.00642]
[1779739880971,60.85,77389.36,4.04,-6e-05,0.0,0.00642]
[1779739886006,60.85,77388.87,4.04,-6e-05,0.0,0.00643]
[1779739891041,60.85,77392.02,4.04,-5e-05,0.0,0.00632]
[1779739901110,60.85,77389.31,4.04,-5e-05,0.0,0.00635]
[1779739906146,60.85,77390.91,4.04,-5e-05,0.0,0.00633]
[1779739911181,60.85,77391.08,4.04,-5e-05,0.0,0.00633]
[1779739916216,60.85,77390.71,4.04,-5e-05,0.0,0.00633]
[1779739922545,60.85,77391.13,4.04,-5e-05,0.0,0.00633]
[1779739929308,60.85,77394.0,4.04,-5e-05,0.0,0.00629]
[1779739939378,60.85,77394.44,4.04,-5e-05,0.0,0.00628]
[1779739950455,60.85,77395.02,4.04,-5e-05,0.0,0.00627]
[1779739955489,60.85,77396.02,4.04,-5e-05,0.0,0.00619]
[1779739960525,60.85,77396.04,4.04,-5e-05,0.0,0.00619]
[1779739965559,60.85,77396.18,4.04,-5e-05,0.0,0.00619]
[1779739970595,60.85,77395.8,4.04,-5e-05,0.0,0.00619]
[1779739975630,60.85,77398.02,4.04,-5e-05,0.0,0.00616]
[1779739981671,60.85,77397.26,4.04,-5e-05,0.0,0.00617]
[1779739987714,60.85,77396.41,4.04,-5e-05,0.0,0.00618]
[1779739992749,60.85,77396.74,4.04,-5e-05,0.0,0.00618]
[1779739997784,60.85,77399.0,4.04,-5e-05,0.0,0.00615]
[1779740003115,60.85,77397.86,4.04,-5e-05,0.0,0.00616]
[1779740008862,60.85,77397.85,4.04,-5e-05,0.0,0.00616]
[1779740014905,60.85,77398.32,4.04,-5e-05,0.0,0.00609]
[1779740020946,60.85,77398.64,4.04,-5e-05,0.0,0.00608]
[1779740025982,60.85,77396.6,4.04,-5e-05,0.0,0.00611]
[1779740031017,60.85,77396.89,4.04,-5e-05,0.0,0.00611]
[1779740040081,60.85,77399.38,4.04,-5e-05,0.0,0.00607]
[1779740053467,60.85,77398.14,4.04,-5e-05,0.0,0.00609]
[1779740060222,60.85,77398.14,4.04,-5e-05,0.0,0.00609]
[1779740065255,60.85,77394.05,4.04,-5e-05,0.0,0.00615]
[1779740070291,60.85,77395.5,4.04,-5e-05,0.0,0.00613]
[1779740079353,60.85,77396.15,4.04,-5e-05,0.0,0.00605]
[1779740084389,60.85,77396.84,4.04,-5e-05,0.0,0.00604]
[1779740089426,60.85,77401.53,4.04,-5e-05,0.0,0.00598]
[1779740094463,60.85,77397.68,4.04,-5e-05,0.0,0.00603]
[1779740099502,60.85,77395.57,4.04,-5e-05,0.0,0.00606]
[1779740104538,60.85,77400.02,4.04,-5e-05,0.0,0.006]
[1779740109574,60.85,77400.59,4.04,-5e-05,0.0,0.00599]
[1779740114607,60.85,77400.31,4.04,-5e-05,0.0,0.00599]
[1779740123670,60.85,77399.84,4.04,-5e-05,0.0,0.006]
[1779740128706,60.85,77409.69,4.04,-5e-05,0.0,0.00587]
[1779740133739,60.85,77412.06,4.04,-5e-05,0.0,0.00577]
[1779740138775,60.85,77416.36,4.04,-5e-05,0.0,0.00572]
[1779740143810,60.85,77414.74,4.04,-5e-05,0.0,0.00574]
[1779740148844,60.85,77415.08,4.04,-5e-05,0.0,0.00573]
[1779740153880,60.85,77414.91,4.04,-5e-05,0.0,0.00573]
[1779740159921,60.85,77414.72,4.04,-5e-05,0.0,0.00574]
[1779740164957,60.85,77408.11,4.04,-5e-05,0.0,0.00582]
[1779740169991,60.85,77407.9,4.04,-5e-05,0.0,0.00583]
[1779740177042,60.85,77407.92,4.04,-5e-05,0.0,0.00583]
[1779740182076,60.85,77399.66,4.04,-5e-05,0.0,0.00593]
[1779740187112,60.85,77395.34,4.04,-5e-05,0.0,0.00599]
[1779740191140,60.85,77405.88,4.04,-5e-05,0.0,0.00579]
[1779740196175,60.85,77400.17,4.04,-5e-05,0.0,0.00586]
[1779740202218,60.85,77399.7,4.04,-5e-05,0.0,0.00587]
[1779740207253,60.85,77399.84,4.04,-5e-05,0.0,0.00586]
[1779740212289,60.85,77400.14,4.04,-5e-05,0.0,0.00586]
[1779740217325,60.85,77400.26,4.04,-5e-05,0.0,0.00586]
[1779740222360,60.85,77403.73,4.04,-5e-05,0.0,0.00581]
[1779740227394,60.85,77405.27,4.04,-5e-05,0.0,0.00579]
[1779740232429,60.85,77400.02,4.04,-5e-05,0.0,0.00586]
[1779740241492,60.85,77399.96,4.04,-5e-05,0.0,0.00586]
[1779740246527,60.85,77400.2,4.04,-5e-05,0.0,0.00586]
[1779740251562,60.85,77404.27,4.04,-5e-05,0.0,0.00574]
[1779740256597,60.85,77404.54,4.04,-5e-05,0.0,0.00574]
[1779740263647,60.85,77403.94,4.04,-5e-05,0.0,0.00574]
[1779740270696,60.85,77405.25,4.04,-5e-05,0.0,0.00573]
[1779740275731,60.85,77404.39,4.04,-5e-05,0.0,0.00574]
[1779740283788,60.85,77404.58,4.04,-5e-05,0.0,0.00574]
[1779740294865,60.85,77404.77,4.04,-5e-05,0.0,0.00573]
[1779740305233,60.85,77404.8,4.04,-5e-05,0.0,0.00573]
[1779740310976,60.85,77400.95,4.04,-5e-05,0.0,0.00578]
[1779740316015,60.85,77402.84,4.04,-5e-05,0.0,0.00569]
[1779740321048,60.85,77413.3,4.04,-5e-05,0.0,0.00556]
[1779740326083,60.85,77413.97,4.04,-5e-05,0.0,0.00555]
[1779740335444,60.85,77413.32,4.04,-5e-05,0.0,0.00556]
[1779740341195,60.85,77414.03,4.04,-5e-05,0.0,0.00555]
[1779740346226,60.85,77417.71,4.04,-5e-05,0.0,0.00551]
[1779740351264,60.85,77423.92,4.04,-5e-05,0.0,0.00543]
[1779740357306,60.85,77422.12,4.04,-5e-05,0.0,0.00545]
[1779740362341,60.85,77422.35,4.04,-5e-05,0.0,0.00545]
[1779740367376,60.85,77423.8,4.04,-5e-05,0.0,0.00543]
[1779740372411,60.85,77423.92,4.04,-5e-05,0.0,0.00537]
[1779740378455,60.85,77423.91,4.04,-5e-05,0.0,0.00537]
[1779740385794,60.85,77424.12,4.04,-5e-05,0.0,0.00536]
[1779740391544,60.85,77430.13,4.04,-5e-05,0.0,0.00529]
[1779740396579,60.85,77436.43,4.04,-4e-05,0.0,0.00522]
[1779740401614,60.85,77438.66,4.04,-4e-05,0.0,0.00519]
[1779740406649,60.85,77433.53,4.04,-4e-05,0.0,0.00525]
[1779740411684,60.85,77433.09,4.04,-4e-05,0.0,0.00526]
[1779740419740,60.85,77433.12,4.04,-4e-05,0.0,0.00526]
[1779740426078,60.85,77433.32,4.04,-4e-05,0.0,0.00525]
[1779740431825,60.85,77433.6,4.04,-4e-05,0.0,0.00519]
[1779740436860,60.85,77437.38,4.04,-4e-05,0.0,0.00515]
[1779740441895,60.85,77438.68,4.04,-4e-05,0.0,0.00513]
[1779740446931,60.85,77441.36,4.04,-4e-05,0.0,0.0051]
[1779740451964,60.85,77429.99,4.04,-4e-05,0.0,0.00523]
[1779740456999,60.85,77429.02,4.04,-4e-05,0.0,0.00524]
[1779740462034,60.85,77428.96,4.04,-4e-05,0.0,0.00524]
[1779740469088,60.85,77428.95,4.04,-4e-05,0.0,0.00524]
[1779740475130,60.85,77428.44,4.04,-4e-05,0.0,0.00525]
[1779740481172,60.85,77428.02,4.04,-4e-05,0.0,0.00526]
[1779740487214,60.85,77419.52,4.04,-5e-05,0.0,0.00536]
[1779740494263,60.85,77419.82,4.04,-5e-05,0.0,0.00529]
[1779740502320,60.85,77418.67,4.04,-5e-05,0.0,0.00531]
[1779740508362,60.85,77418.89,4.04,-5e-05,0.0,0.0053]
[1779740513397,60.85,77419.35,4.04,-5e-05,0.0,0.0053]
[1779740521453,60.85,77419.83,4.04,-5e-05,0.0,0.00529]
[1779740526781,60.85,77420.96,4.04,-5e-05,0.0,0.00528]
[1779740536854,60.85,77421.5,4.04,-5e-05,0.0,0.00527]
[1779740546924,60.85,77422.34,4.04,-4e-05,0.0,0.00526]
[1779740553677,60.85,77423.0,4.04,-4e-05,0.0,0.00519]
[1779740558712,60.85,77423.43,4.04,-4e-05,0.0,0.00519]
[1779740563753,60.85,77423.57,4.04,-4e-05,0.0,0.00519]
[1779740569795,60.85,77423.79,4.04,-4e-05,0.0,0.00518]
[1779740577140,60.85,77425.18,4.04,-4e-05,0.0,0.00517]
[1779740582886,60.85,77423.96,4.04,-4e-05,0.0,0.00518]
[1779740589935,60.85,77421.22,4.04,-4e-05,0.0,0.00521]
[1779740595978,60.85,77421.21,4.04,-4e-05,0.0,0.00521]
[1779740603026,60.85,77420.98,4.04,-4e-05,0.0,0.00522]
[1779740608065,60.85,77421.28,4.04,-4e-05,0.0,0.00521]
[1779740617423,60.85,77420.83,4.04,-4e-05,0.0,0.00516]
[1779740623169,60.85,77420.6,4.04,-4e-05,0.0,0.00516]
[1779740633239,60.85,77419.95,4.04,-4e-05,0.0,0.00517]
[1779740639281,60.85,77406.95,4.04,-5e-05,0.0,0.00532]
[1779740647635,60.85,77405.49,4.04,-5e-05,0.0,0.00534]
[1779740653380,60.85,77405.49,4.04,-5e-05,0.0,0.00534]
[1779740661442,60.85,77408.84,4.04,-5e-05,0.0,0.0053]
[1779740666477,60.85,77409.12,4.04,-5e-05,0.0,0.0053]
[1779740675544,60.85,77409.32,4.04,-4e-05,0.0,0.00523]
[1779740680576,60.85,77409.54,4.04,-4e-05,0.0,0.00523]
[1779740687915,60.85,77409.55,4.04,-4e-05,0.0,0.00523]
[1779740693667,60.85,77409.51,4.04,-4e-05,0.0,0.00523]
[1779740698701,60.85,77409.41,4.04,-4e-05,0.0,0.00523]
[1779740704747,60.85,77409.5,4.04,-4e-05,0.0,0.00523]
[1779740709780,60.85,77424.52,4.04,-4e-05,0.0,0.00506]
[1779740714815,60.85,77424.12,4.04,-4e-05,0.0,0.00506]
[1779740719867,60.85,77423.97,4.04,-4e-05,0.0,0.00506]
[1779740728197,60.85,77424.14,4.04,-4e-05,0.0,0.00506]
[1779740738267,60.85,77424.09,4.04,-4e-05,0.0,0.005]
[1779740744038,60.85,77415.89,4.04,-4e-05,0.0,0.0051]
[1779740752097,60.85,77415.74,4.04,-4e-05,0.0,0.0051]
[1779740757131,60.85,77417.46,4.04,-4e-05,0.0,0.00508]
[1779740762166,60.85,77421.37,4.04,-4e-05,0.0,0.00503]
[1779740768477,60.85,77416.54,4.04,-4e-05,0.0,0.00509]
[1779740776265,60.85,77403.79,4.04,-4e-05,0.0,0.00524]
[1779740781300,60.85,77400.18,4.04,-5e-05,0.0,0.00528]
[1779740786335,60.85,77390.43,4.04,-5e-05,0.0,0.0054]
[1779740791372,60.85,77386.33,4.04,-5e-05,0.0,0.00539]
[1779740796407,60.85,77374.65,4.04,-5e-05,0.0,0.00553]
[1779740802448,60.85,77374.76,4.04,-5e-05,0.0,0.00553]
[1779740807483,60.85,77381.99,4.04,-5e-05,0.0,0.00544]
[1779740812519,60.85,77382.74,4.04,-5e-05,0.0,0.00543]
[1779740818832,60.85,77383.23,4.04,-5e-05,0.0,0.00543]
[1779740824602,60.85,77392.98,4.04,-5e-05,0.0,0.00531]
[1779740829638,60.85,77393.48,4.04,-5e-05,0.0,0.0053]
[1779740834678,60.85,77401.78,4.04,-4e-05,0.0,0.0052]
[1779740839707,60.85,77396.82,4.04,-5e-05,0.0,0.00526]
[1779740844742,60.85,77398.24,4.04,-4e-05,0.0,0.00524]
[1779740849778,60.85,77393.72,4.04,-5e-05,0.0,0.0053]
[1779740854812,60.85,77395.74,4.04,-4e-05,0.0,0.00521]
[1779740859847,60.85,77395.71,4.04,-4e-05,0.0,0.00521]
[1779740865890,60.85,77395.69,4.04,-4e-05,0.0,0.00521]
[1779740875960,60.85,77395.43,4.04,-4e-05,0.0,0.00522]
[1779740880996,60.85,77396.09,4.04,-4e-05,0.0,0.00521]
[1779740886035,60.85,77396.05,4.04,-4e-05,0.0,0.00521]
[1779740892078,60.85,77394.17,4.04,-4e-05,0.0,0.00523]
[1779740899399,60.85,77394.9,4.04,-4e-05,0.0,0.00522]
[1779740905168,60.85,77394.63,4.04,-4e-05,0.0,0.00522]
[1779740910204,60.85,77395.38,4.04,-4e-05,0.0,0.00522]
[1779740915240,60.85,77395.01,4.04,-4e-05,0.0,0.00516]
[1779740920275,60.85,77385.43,4.04,-5e-05,0.0,0.00527]
[1779740925310,60.85,77385.82,4.04,-5e-05,0.0,0.00527]
[1779740932361,60.85,77385.89,4.04,-5e-05,0.0,0.00527]
[1779740937395,60.85,77386.61,4.04,-5e-05,0.0,0.00526]
[1779740942430,60.85,77387.36,4.04,-5e-05,0.0,0.00525]
[1779740948471,60.85,77387.78,4.04,-5e-05,0.0,0.00524]
[1779740954514,60.85,77388.32,4.04,-5e-05,0.0,0.00524]
[1779740959549,60.85,77390.52,4.04,-4e-05,0.0,0.00521]
[1779740966598,60.85,77390.96,4.04,-4e-05,0.0,0.00521]
[1779740973646,60.85,77386.26,4.04,-4e-05,0.0,0.0052]
[1779740978684,60.85,77387.06,4.04,-4e-05,0.0,0.00519]
[1779740987747,60.85,77386.21,4.04,-4e-05,0.0,0.0052]
[1779740992781,60.85,77388.41,4.04,-4e-05,0.0,0.00518]
[1779740997816,60.85,77381.12,4.04,-5e-05,0.0,0.00526]
[1779741003860,60.85,77380.46,4.04,-5e-05,0.0,0.00527]
[1779741008897,60.85,77386.52,4.04,-4e-05,0.0,0.0052]
[1779741013933,60.85,77387.11,4.04,-4e-05,0.0,0.00519]
[1779741018969,60.85,77388.3,4.04,-4e-05,0.0,0.00518]
[1779741028031,60.85,77388.04,4.04,-4e-05,0.0,0.00518]
[1779741031054,60.85,77401.42,4.04,-4e-05,0.0,0.00497]
[1779741036086,60.85,77397.47,4.04,-4e-05,0.0,0.00501]
[1779741041125,60.85,77386.79,4.04,-4e-05,0.0,0.00513]
[1779741046162,60.85,77372.6,4.04,-5e-05,0.0,0.0053]
[1779741051213,60.85,77377.0,4.04,-5e-05,0.0,0.00525]
[1779741060524,60.85,77385.38,4.04,-4e-05,0.0,0.00515]
[1779741066315,60.85,77381.95,4.04,-4e-05,0.0,0.00519]
[1779741071349,60.85,77383.69,4.04,-4e-05,0.0,0.00517]
[1779741077392,60.85,77385.72,4.04,-4e-05,0.0,0.00515]
[1779741082427,60.85,77385.6,4.04,-4e-05,0.0,0.00515]
[1779741087462,60.85,77385.09,4.04,-4e-05,0.0,0.00515]
[1779741096525,60.85,77384.77,4.04,-4e-05,0.0,0.0051]
[1779741101560,60.85,77385.03,4.04,-4e-05,0.0,0.00509]
[1779741106595,60.85,77384.47,4.04,-4e-05,0.0,0.0051]
[1779741111631,60.85,77383.11,4.04,-4e-05,0.0,0.00512]
[1779741116670,60.85,77379.87,4.04,-4e-05,0.0,0.00515]
[1779741122712,60.85,77379.32,4.04,-4e-05,0.0,0.00516]
[1779741127751,60.85,77380.88,4.04,-4e-05,0.0,0.00514]
[1779741132782,60.85,77384.44,4.04,-4e-05,0.0,0.0051]
[1779741137817,60.85,77384.92,4.04,-4e-05,0.0,0.0051]
[1779741142875,60.85,77382.13,4.04,-4e-05,0.0,0.00513]
[1779741147895,60.85,77397.12,4.04,-4e-05,0.0,0.00496]
[1779741152930,60.85,77403.08,4.04,-4e-05,0.0,0.00483]
[1779741157966,60.85,77405.26,4.04,-4e-05,0.0,0.00481]
[1779741164017,60.85,77405.49,4.04,-4e-05,0.0,0.0048]
[1779741171313,60.85,77408.64,4.04,-4e-05,0.0,0.00477]
[1779741177100,60.85,77408.56,4.04,-4e-05,0.0,0.00477]
[1779741185156,60.85,77409.63,4.04,-4e-05,0.0,0.00476]
[1779741190191,60.85,77402.33,4.04,-4e-05,0.0,0.00484]
[1779741195226,60.85,77404.58,4.04,-4e-05,0.0,0.00481]
[1779741201533,60.85,77404.89,4.04,-4e-05,0.0,0.00481]
[1779741207310,60.85,77404.74,4.04,-4e-05,0.0,0.00481]
[1779741212345,60.85,77403.59,4.04,-4e-05,0.0,0.00477]
[1779741217381,60.85,77404.12,4.04,-4e-05,0.0,0.00476]
[1779741222416,60.85,77406.03,4.04,-4e-05,0.0,0.00474]
[1779741227452,60.85,77411.58,4.04,-4e-05,0.0,0.00468]
[1779741232486,60.85,77409.68,4.04,-4e-05,0.0,0.0047]
[1779741237521,60.85,77410.37,4.04,-4e-05,0.0,0.00469]
[1779741242556,60.85,77409.74,4.04,-4e-05,0.0,0.0047]
[1779741249606,60.85,77409.89,4.04,-4e-05,0.0,0.0047]
[1779741254641,60.85,77402.28,4.04,-4e-05,0.0,0.00478]
[1779741261954,60.85,77402.47,4.04,-4e-05,0.0,0.00478]
[1779741267732,60.85,77403.36,4.04,-4e-05,0.0,0.00477]
[1779741272770,60.85,77405.03,4.04,-4e-05,0.0,0.00469]
[1779741277810,60.85,77405.08,4.04,-4e-05,0.0,0.00469]
[1779741282845,60.85,77400.98,4.04,-4e-05,0.0,0.00474]
[1779741283853,60.85,77380.47,4.04,-4e-05,0.0,0.00497]
[1779741286873,60.85,77355.08,4.04,-5e-05,0.0,0.00527]
[1779741291914,60.85,77338.34,4.04,-5e-05,0.0,0.00547]
[1779741296944,60.85,77325.73,4.04,-5e-05,0.0,0.00563]
[1779741302014,60.85,77315.54,4.04,-5e-05,0.0,0.00576]
[1779741308057,60.85,77310.41,4.04,-5e-05,0.0,0.00583]
[1779741313092,60.85,77311.45,4.04,-5e-05,0.0,0.00582]
[1779741318127,60.85,77318.67,4.04,-5e-05,0.0,0.00572]
[1779741323161,60.85,77325.81,4.04,-5e-05,0.0,0.00563]
[1779741328197,60.85,77312.91,4.04,-5e-05,0.0,0.0058]
[1779741333233,60.85,77303.16,4.04,-5e-05,0.0,0.00586]
[1779741338292,60.85,77296.55,4.04,-5e-05,0.0,0.00595]
[1779741340297,60.85,77261.39,4.04,-6e-05,0.0,0.00644]
[1779741345333,60.85,77261.35,4.04,-6e-05,0.0,0.00644]
[1779741350367,60.85,77255.33,4.04,-6e-05,0.0,0.00653]
[1779741355403,60.85,77254.56,4.04,-6e-05,0.0,0.00654]
[1779741360437,60.85,77244.56,4.04,-6e-05,0.0,0.00669]
[1779741365478,60.85,77243.07,4.04,-6e-05,0.0,0.00671]
[1779741370513,60.85,77247.63,4.04,-6e-05,0.0,0.00665]
[1779741375548,60.85,77251.44,4.04,-6e-05,0.0,0.00659]
[1779741380584,60.85,77251.46,4.04,-6e-05,0.0,0.00659]
[1779741385618,60.85,77260.21,4.04,-6e-05,0.0,0.00646]
[1779741390654,60.85,77259.4,4.04,-6e-05,0.0,0.00647]
[1779741395687,60.85,77258.58,4.04,-6e-05,0.0,0.00641]
[1779741400723,60.85,77259.12,4.04,-6e-05,0.0,0.0064]
[1779741405758,60.85,77260.34,4.04,-6e-05,0.0,0.00638]
[1779741410815,60.85,77269.46,4.04,-5e-05,0.0,0.00625]
[1779741415850,60.85,77274.24,4.04,-5e-05,0.0,0.00618]
[1779741420888,60.85,77277.61,4.04,-5e-05,0.0,0.00614]
[1779741425924,60.85,77275.68,4.04,-5e-05,0.0,0.00616]
[1779741430959,60.85,77271.94,4.04,-5e-05,0.0,0.00622]
[1779741435993,60.85,77273.03,4.04,-5e-05,0.0,0.0062]
[1779741441030,60.85,77263.24,4.04,-6e-05,0.0,0.00634]
[1779741446067,60.85,77260.76,4.04,-6e-05,0.0,0.00638]
[1779741447077,60.85,77240.43,4.04,-6e-05,0.0,0.00668]
[1779741452108,60.85,77228.79,4.04,-6e-05,0.0,0.00678]
[1779741461173,60.85,77230.03,4.04,-6e-05,0.0,0.00676]
[1779741465198,60.85,77249.94,4.04,-6e-05,0.0,0.00646]
[1779741470234,60.85,77254.67,4.04,-6e-05,0.0,0.00639]
[1779741475269,60.85,77253.15,4.04,-6e-05,0.0,0.00641]
[1779741481317,60.85,77255.14,4.04,-6e-05,0.0,0.00638]
[1779741486352,60.85,77270.2,4.04,-5e-05,0.0,0.00617]
[1779741491389,60.85,77267.59,4.04,-5e-05,0.0,0.00621]
[1779741496423,60.85,77266.11,4.04,-5e-05,0.0,0.00623]
[1779741503676,60.85,77263.91,4.04,-5e-05,0.0,0.00626]
[1779741509514,60.85,77263.47,4.04,-5e-05,0.0,0.00626]
[1779741519587,60.85,77263.59,4.04,-5e-05,0.0,0.00619]
[1779741531669,60.85,77262.31,4.04,-5e-05,0.0,0.00621]
[1779741536703,60.85,77262.64,4.04,-5e-05,0.0,0.0062]
[1779741541739,60.85,77266.72,4.04,-5e-05,0.0,0.00615]
[1779741547781,60.85,77262.55,4.04,-5e-05,0.0,0.0062]
[1779741552815,60.85,77262.26,4.04,-5e-05,0.0,0.00621]
[1779741558858,60.85,77265.02,4.04,-5e-05,0.0,0.00617]
[1779741564096,60.85,77265.37,4.04,-5e-05,0.0,0.00616]
[1779741569935,60.85,77259.66,4.04,-5e-05,0.0,0.00625]
[1779741574970,60.85,77251.49,4.04,-6e-05,0.0,0.00629]
[1779741580019,60.85,77255.05,4.04,-5e-05,0.0,0.00624]
[1779741585045,60.85,77255.73,4.04,-5e-05,0.0,0.00623]
[1779741590080,60.85,77259.37,4.04,-5e-05,0.0,0.00618]
[1779741595119,60.85,77269.1,4.04,-5e-05,0.0,0.00604]
[1779741601156,60.85,77266.54,4.04,-5e-05,0.0,0.00608]
[1779741606193,60.85,77266.04,4.04,-5e-05,0.0,0.00608]
[1779741608207,60.85,77291.0,4.04,-5e-05,0.0,0.00575]
[1779741613242,60.85,77291.59,4.04,-5e-05,0.0,0.00574]
[1779741620292,60.85,77274.69,4.04,-5e-05,0.0,0.00597]
[1779741628348,60.85,77275.79,4.04,-5e-05,0.0,0.00595]
[1779741634390,60.85,77276.05,4.04,-5e-05,0.0,0.00588]
[1779741640440,60.85,77276.91,4.04,-5e-05,0.0,0.00587]
[1779741641440,60.85,77244.62,4.04,-6e-05,0.0,0.00631]
[1779741646473,60.85,77239.11,4.04,-6e-05,0.0,0.00639]
[1779741651510,60.85,77240.33,4.04,-6e-05,0.0,0.00638]
[1779741657553,60.85,77241.69,4.04,-6e-05,0.0,0.00636]
[1779741662589,60.85,77238.43,4.04,-6e-05,0.0,0.0064]
[1779741667625,60.85,77241.67,4.04,-6e-05,0.0,0.00636]
[1779741672661,60.85,77245.84,4.04,-6e-05,0.0,0.0063]
[1779741678706,60.85,77243.59,4.04,-6e-05,0.0,0.00633]
[1779741683739,60.85,77245.91,4.04,-6e-05,0.0,0.0063]
[1779741688774,60.85,77249.49,4.04,-5e-05,0.0,0.00624]
[1779741693810,60.85,77250.55,4.04,-5e-05,0.0,0.00616]
[1779741701865,60.85,77251.32,4.04,-5e-05,0.0,0.00615]
[1779741707908,60.85,77250.24,4.04,-5e-05,0.0,0.00616]
[1779741713949,60.85,77248.57,4.04,-5e-05,0.0,0.00618]
[1779741718986,60.85,77249.85,4.04,-5e-05,0.0,0.00617]
[1779741724022,60.85,77244.83,4.04,-5e-05,0.0,0.00624]
[1779741729057,60.85,77246.04,4.04,-5e-05,0.0,0.00622]
[1779741734092,60.85,77243.46,4.04,-6e-05,0.0,0.00626]
[1779741740136,60.85,77239.46,4.04,-6e-05,0.0,0.00631]
[1779741741179,60.85,77185.24,4.04,-6e-05,0.0,0.00714]
[1779741746188,60.85,77170.25,4.04,-7e-05,0.0,0.00739]
[1779741751225,60.85,77182.93,4.04,-6e-05,0.0,0.0071]
[1779741756259,60.85,77166.4,4.04,-7e-05,0.0,0.00737]
[1779741761299,60.85,77170.71,4.04,-6e-05,0.0,0.00729]
[1779741766330,60.85,77167.96,4.04,-7e-05,0.0,0.00734]
[1779741771364,60.85,77182.34,4.04,-6e-05,0.0,0.0071]
[1779741776398,60.85,77182.71,4.04,-6e-05,0.0,0.0071]
[1779741781436,60.85,77183.07,4.04,-6e-05,0.0,0.00709]
[1779741786472,60.85,77187.86,4.04,-6e-05,0.0,0.00702]
[1779741791509,60.85,77189.21,4.04,-6e-05,0.0,0.007]
[1779741796543,60.85,77190.44,4.04,-6e-05,0.0,0.00698]
[1779741801578,60.85,77193.65,4.04,-6e-05,0.0,0.00693]
[1779741807621,60.85,77208.0,4.04,-6e-05,0.0,0.0067]
[1779741816685,60.85,77207.33,4.04,-6e-05,0.0,0.00664]
[1779741821720,60.85,77208.47,4.04,-6e-05,0.0,0.00662]
[1779741827765,60.85,77213.01,4.04,-6e-05,0.0,0.00655]
[1779741832801,60.85,77214.97,4.04,-6e-05,0.0,0.00652]
[1779741837837,60.85,77213.8,4.04,-6e-05,0.0,0.00654]
[1779741842870,60.85,77221.79,4.04,-6e-05,0.0,0.00642]
[1779741847906,60.85,77220.26,4.04,-6e-05,0.0,0.00644]
[1779741852941,60.85,77221.04,4.04,-6e-05,0.0,0.00643]
[1779741857976,60.85,77220.5,4.04,-6e-05,0.0,0.00644]
[1779741863012,60.85,77212.97,4.04,-6e-05,0.0,0.00655]
[1779741868053,60.85,77213.38,4.04,-6e-05,0.0,0.00655]
[1779741873083,60.85,77204.44,4.04,-6e-05,0.0,0.0066]
[1779741878118,60.85,77204.92,4.04,-6e-05,0.0,0.0066]
[1779741883156,60.85,77205.44,4.04,-6e-05,0.0,0.00659]
[1779741888189,60.85,77206.6,4.04,-6e-05,0.0,0.00657]
[1779741893224,60.85,77208.15,4.04,-6e-05,0.0,0.00655]
[1779741898258,60.85,77208.47,4.04,-6e-05,0.0,0.00654]
[1779741903294,60.85,77214.25,4.04,-6e-05,0.0,0.00646]
[1779741909335,60.85,77212.48,4.04,-6e-05,0.0,0.00648]
[1779741914370,60.85,77207.44,4.04,-6e-05,0.0,0.00656]
[1779741919405,60.85,77209.18,4.04,-6e-05,0.0,0.00653]
[1779741924442,60.85,77206.76,4.04,-6e-05,0.0,0.00657]
[1779741930482,60.85,77210.36,4.04,-6e-05,0.0,0.00651]
[1779741935519,60.85,77210.25,4.04,-6e-05,0.0,0.00644]
[1779741940554,60.85,77212.38,4.04,-6e-05,0.0,0.00641]
[1779741945588,60.85,77217.74,4.04,-6e-05,0.0,0.00633]
[1779741950624,60.85,77216.94,4.04,-6e-05,0.0,0.00634]
[1779741955661,60.85,77221.34,4.04,-6e-05,0.0,0.00628]
[1779741960701,60.85,77236.58,4.04,-5e-05,0.0,0.00606]
[1779741965736,60.85,77235.97,4.04,-5e-05,0.0,0.00607]
[1779741970773,60.85,77242.42,4.04,-5e-05,0.0,0.00598]
[1779741975809,60.85,77246.8,4.04,-5e-05,0.0,0.00592]
[1779741980842,60.85,77249.64,4.04,-5e-05,0.0,0.00589]
[1779741985879,60.85,77250.38,4.04,-5e-05,0.0,0.00588]
[1779741990915,60.85,77248.7,4.04,-5e-05,0.0,0.0059]
[1779741995947,60.85,77236.84,4.04,-5e-05,0.0,0.00599]
[1779742000984,60.85,77239.62,4.04,-5e-05,0.0,0.00595]
[1779742006023,60.85,77244.33,4.04,-5e-05,0.0,0.00589]
[1779742012065,60.85,77242.14,4.04,-5e-05,0.0,0.00592]
[1779742017319,60.85,77241.81,4.04,-5e-05,0.0,0.00592]
[1779742023142,60.85,77234.99,4.04,-5e-05,0.0,0.00601]
[1779742029184,60.85,77237.1,4.04,-5e-05,0.0,0.00599]
[1779742034219,60.85,77238.17,4.04,-5e-05,0.0,0.00597]
[1779742039254,60.85,77248.35,4.04,-5e-05,0.0,0.00583]
[1779742044289,60.85,77246.82,4.04,-5e-05,0.0,0.00585]
[1779742049323,60.85,77244.51,4.04,-5e-05,0.0,0.00588]
[1779742054360,60.85,77244.37,4.04,-5e-05,0.0,0.00582]
[1779742059394,60.85,77243.86,4.04,-5e-05,0.0,0.00582]
[1779742064429,60.85,77243.74,4.04,-5e-05,0.0,0.00583]
[1779742069464,60.85,77242.87,4.04,-5e-05,0.0,0.00584]
[1779742074504,60.85,77242.96,4.04,-5e-05,0.0,0.00584]
[1779742080546,60.85,77235.85,4.04,-5e-05,0.0,0.00593]
[1779742087815,60.85,77237.56,4.04,-5e-05,0.0,0.00591]
[1779742093636,60.85,77237.87,4.04,-5e-05,0.0,0.0059]
[1779742098671,60.85,77240.47,4.04,-5e-05,0.0,0.00587]
[1779742103705,60.85,77251.25,4.04,-5e-05,0.0,0.00573]
[1779742108743,60.85,77254.27,4.04,-5e-05,0.0,0.00569]
[1779742113776,60.85,77253.49,4.04,-5e-05,0.0,0.00563]
[1779742118811,60.85,77253.0,4.04,-5e-05,0.0,0.00563]
[1779742123846,60.85,77253.14,4.04,-5e-05,0.0,0.00563]
[1779742129888,60.85,77252.61,4.04,-5e-05,0.0,0.00564]
[1779742136938,60.85,77252.57,4.04,-5e-05,0.0,0.00564]
[1779742141973,60.85,77252.25,4.04,-5e-05,0.0,0.00564]
[1779742147008,60.85,77251.91,4.04,-5e-05,0.0,0.00565]
[1779742152046,60.85,77252.41,4.04,-5e-05,0.0,0.00564]
[1779742157085,60.85,77252.17,4.04,-5e-05,0.0,0.00565]
[1779742162116,60.85,77239.02,4.04,-5e-05,0.0,0.00582]
[1779742167152,60.85,77245.19,4.04,-5e-05,0.0,0.00574]
[1779742172187,60.85,77244.31,4.04,-5e-05,0.0,0.00568]
[1779742177223,60.85,77216.92,4.04,-5e-05,0.0,0.00605]
[1779742182257,60.85,77203.2,4.04,-6e-05,0.0,0.00624]
[1779742187293,60.85,77203.45,4.04,-6e-05,0.0,0.00624]
[1779742192327,60.85,77207.89,4.04,-5e-05,0.0,0.00618]
[1779742197362,60.85,77212.98,4.04,-5e-05,0.0,0.0061]
[1779742202397,60.85,77207.91,4.04,-5e-05,0.0,0.00618]
[1779742207432,60.85,77221.72,4.04,-5e-05,0.0,0.00598]
[1779742212467,60.85,77225.37,4.04,-5e-05,0.0,0.00593]
[1779742217502,60.85,77230.25,4.04,-5e-05,0.0,0.00587]
[1779742223544,60.85,77231.51,4.04,-5e-05,0.0,0.00585]
[1779742228800,60.85,77233.49,4.04,-5e-05,0.0,0.00582]
[1779742236637,60.85,77234.97,4.04,-5e-05,0.0,0.00573]
[1779742241670,60.85,77236.53,4.04,-5e-05,0.0,0.00571]
[1779742248947,60.85,77236.18,4.04,-5e-05,0.0,0.00572]
[1779742254763,60.85,77230.44,4.04,-5e-05,0.0,0.00579]
[1779742259799,60.85,77232.08,4.04,-5e-05,0.0,0.00577]
[1779742264834,60.85,77232.65,4.04,-5e-05,0.0,0.00577]
[1779742269870,60.85,77233.63,4.04,-5e-05,0.0,0.00575]
[1779742274908,60.85,77230.71,4.04,-5e-05,0.0,0.00579]
[1779742279941,60.85,77229.75,4.04,-5e-05,0.0,0.0058]
[1779742286989,60.85,77227.49,4.04,-5e-05,0.0,0.00583]
[1779742292028,60.85,77226.66,4.04,-5e-05,0.0,0.00578]
[1779742297059,60.85,77228.74,4.04,-5e-05,0.0,0.00575]
[1779742304108,60.85,77230.66,4.04,-5e-05,0.0,0.00572]
[1779742309144,60.85,77232.79,4.04,-5e-05,0.0,0.00569]
[1779742317200,60.85,77232.69,4.04,-5e-05,0.0,0.0057]
[1779742322234,60.85,77244.76,4.04,-5e-05,0.0,0.00554]
[1779742327271,60.85,77250.61,4.04,-5e-05,0.0,0.00547]
[1779742332308,60.85,77251.45,4.04,-5e-05,0.0,0.00545]
[1779742339593,60.85,77250.49,4.04,-5e-05,0.0,0.00547]
[1779742345400,60.85,77246.91,4.04,-5e-05,0.0,0.00551]
[1779742350445,60.85,77245.97,4.04,-5e-05,0.0,0.00552]
[1779742355478,60.85,77245.22,4.04,-5e-05,0.0,0.00547]
[1779742361520,60.85,77243.92,4.04,-5e-05,0.0,0.00548]
[1779742366555,60.85,77242.93,4.04,-5e-05,0.0,0.0055]
[1779742371592,60.85,77242.56,4.04,-5e-05,0.0,0.0055]
[1779742376625,60.85,77244.21,4.04,-5e-05,0.0,0.00548]
[1779742381660,60.85,77242.73,4.04,-5e-05,0.0,0.0055]
[1779742389942,60.85,77241.99,4.04,-5e-05,0.0,0.00551]
[1779742396765,60.85,77241.75,4.04,-5e-05,0.0,0.00551]
[1779742401800,60.85,77243.76,4.04,-5e-05,0.0,0.00549]
[1779742408849,60.85,77244.11,4.04,-5e-05,0.0,0.00548]
[1779742413885,60.85,77248.57,4.04,-5e-05,0.0,0.00536]
[1779742418919,60.85,77253.26,4.04,-5e-05,0.0,0.0053]
[1779742424964,60.85,77253.6,4.04,-5e-05,0.0,0.0053]
[1779742430226,60.85,77254.08,4.04,-5e-05,0.0,0.00529]
[1779742436039,60.85,77252.24,4.04,-5e-05,0.0,0.00531]
[1779742441073,60.85,77252.48,4.04,-5e-05,0.0,0.00531]
[1779742446110,60.85,77250.6,4.04,-5e-05,0.0,0.00533]
[1779742451143,60.85,77252.45,4.04,-5e-05,0.0,0.00531]
[1779742456179,60.85,77251.86,4.04,-5e-05,0.0,0.00532]
[1779742461213,60.85,77251.15,4.04,-5e-05,0.0,0.00533]
[1779742466249,60.85,77248.6,4.04,-5e-05,0.0,0.00536]
[1779742471285,60.85,77241.54,4.04,-5e-05,0.0,0.00538]
[1779742476319,60.85,77234.76,4.04,-5e-05,0.0,0.00547]
[1779742481355,60.85,77234.37,4.04,-5e-05,0.0,0.00547]
[1779742486391,60.85,77241.25,4.04,-5e-05,0.0,0.00539]
[1779742491425,60.85,77239.06,4.04,-5e-05,0.0,0.00541]
[1779742496459,60.85,77237.48,4.04,-5e-05,0.0,0.00543]
[1779742501499,60.85,77236.26,4.04,-5e-05,0.0,0.00545]
[1779742506531,60.85,77243.91,4.04,-5e-05,0.0,0.00535]
[1779742511566,60.85,77246.62,4.04,-5e-05,0.0,0.00532]
[1779742516600,60.85,77252.09,4.04,-5e-05,0.0,0.00525]
[1779742521636,60.85,77253.48,4.04,-5e-05,0.0,0.00523]
[1779742526670,60.85,77258.39,4.04,-5e-05,0.0,0.00518]
[1779742531705,60.85,77263.93,4.04,-4e-05,0.0,0.00505]
[1779742536740,60.85,77269.21,4.04,-4e-05,0.0,0.00499]
[1779742541775,60.85,77272.18,4.04,-4e-05,0.0,0.00495]
[1779742546810,60.85,77274.16,4.04,-4e-05,0.0,0.00493]
[1779742551845,60.85,77278.36,4.04,-4e-05,0.0,0.00488]
[1779742556880,60.85,77282.98,4.04,-4e-05,0.0,0.00483]
[1779742561915,60.85,77283.7,4.04,-4e-05,0.0,0.00482]
[1779742566950,60.85,77283.98,4.04,-4e-05,0.0,0.00482]
[1779742571986,60.85,77285.09,4.04,-4e-05,0.0,0.0048]
[1779742578029,60.85,77286.08,4.04,-4e-05,0.0,0.00479]
[1779742584070,60.85,77285.61,4.04,-4e-05,0.0,0.0048]
[1779742589105,60.85,77281.33,4.04,-4e-05,0.0,0.00485]
[1779742595148,60.85,77280.13,4.04,-4e-05,0.0,0.0048]
[1779742600183,60.85,77275.07,4.04,-4e-05,0.0,0.00486]
[1779742605221,60.85,77263.85,4.04,-4e-05,0.0,0.00499]
[1779742610260,60.85,77248.98,4.04,-5e-05,0.0,0.00516]
[1779742615294,60.85,77248.51,4.04,-5e-05,0.0,0.00517]
[1779742621577,60.85,77240.16,4.04,-5e-05,0.0,0.00527]
[1779742628385,60.85,77245.92,4.04,-5e-05,0.0,0.0052]
[1779742633420,60.85,77243.31,4.04,-5e-05,0.0,0.00523]
[1779742638455,60.85,77239.39,4.04,-5e-05,0.0,0.00528]
[1779742647523,60.85,77239.47,4.04,-5e-05,0.0,0.00528]
[1779742652569,60.85,77215.12,4.04,-5e-05,0.0,0.00552]
[1779742657592,60.85,77211.68,4.04,-5e-05,0.0,0.00556]
[1779742662627,60.85,77210.85,4.04,-5e-05,0.0,0.00557]
[1779742667662,60.85,77200.05,4.04,-5e-05,0.0,0.00571]
[1779742672700,60.85,77198.84,4.04,-5e-05,0.0,0.00573]
[1779742677736,60.85,77195.87,4.04,-5e-05,0.0,0.00577]
[1779742682771,60.85,77192.94,4.04,-5e-05,0.0,0.00581]
[1779742687807,60.85,77191.56,4.04,-5e-05,0.0,0.00583]
[1779742692842,60.85,77191.49,4.04,-5e-05,0.0,0.00583]
[1779742697877,60.85,77192.6,4.04,-5e-05,0.0,0.00581]
[1779742702911,60.85,77192.12,4.04,-5e-05,0.0,0.00582]
[1779742707948,60.85,77197.44,4.04,-5e-05,0.0,0.00575]
[1779742712983,60.85,77205.09,4.04,-5e-05,0.0,0.00558]
[1779742718019,60.85,77207.37,4.04,-5e-05,0.0,0.00555]
[1779742723052,60.85,77206.84,4.04,-5e-05,0.0,0.00556]
[1779742728090,60.85,77207.18,4.04,-5e-05,0.0,0.00555]
[1779742733123,60.85,77218.06,4.04,-5e-05,0.0,0.00541]
[1779742738158,60.85,77219.16,4.04,-5e-05,0.0,0.0054]
[1779742743194,60.85,77217.35,4.04,-5e-05,0.0,0.00542]
[1779742748229,60.85,77210.57,4.04,-5e-05,0.0,0.00551]
[1779742753264,60.85,77210.4,4.04,-5e-05,0.0,0.00551]
[1779742758299,60.85,77209.75,4.04,-5e-05,0.0,0.00552]
[1779742764342,60.85,77209.59,4.04,-5e-05,0.0,0.00552]
[1779742771392,60.85,77209.68,4.04,-5e-05,0.0,0.00545]
[1779742776427,60.85,77210.38,4.04,-5e-05,0.0,0.00544]
[1779742781483,60.85,77209.51,4.04,-5e-05,0.0,0.00546]
[1779742787524,60.85,77208.92,4.04,-5e-05,0.0,0.00546]
[1779742792560,60.85,77207.91,4.04,-5e-05,0.0,0.00548]
[1779742797594,60.85,77207.17,4.04,-5e-05,0.0,0.00549]
[1779742802632,60.85,77210.47,4.04,-5e-05,0.0,0.00544]
[1779742807667,60.85,77206.88,4.04,-5e-05,0.0,0.00549]
[1779742812702,60.85,77206.5,4.04,-5e-05,0.0,0.00549]
[1779742817738,60.85,77207.13,4.04,-5e-05,0.0,0.00549]
[1779742822777,60.85,77214.32,4.04,-5e-05,0.0,0.0054]
[1779742827810,60.85,77225.85,4.04,-5e-05,0.0,0.00525]
[1779742833116,60.85,77237.08,4.04,-4e-05,0.0,0.00505]
[1779742838887,60.85,77239.9,4.04,-4e-05,0.0,0.00502]
[1779742843926,60.85,77240.93,4.04,-4e-05,0.0,0.00501]
[1779742848957,60.85,77246.44,4.04,-4e-05,0.0,0.00494]
[1779742853993,60.85,77248.8,4.04,-4e-05,0.0,0.00492]
[1779742859027,60.85,77256.95,4.04,-4e-05,0.0,0.00482]
[1779742867087,60.85,77257.8,4.04,-4e-05,0.0,0.00481]
[1779742873397,60.85,77261.11,4.04,-4e-05,0.0,0.00478]
[1779742879172,60.85,77265.72,4.04,-4e-05,0.0,0.00472]
[1779742886220,60.85,77266.31,4.04,-4e-05,0.0,0.00472]
[1779742892262,60.85,77264.61,4.04,-4e-05,0.0,0.00468]
[1779742898304,60.85,77264.89,4.04,-4e-05,0.0,0.00468]
[1779742901326,60.85,77244.45,4.04,-4e-05,0.0,0.00491]
[1779742906360,60.85,77244.88,4.04,-4e-05,0.0,0.0049]
[1779742911395,60.85,77248.87,4.04,-4e-05,0.0,0.00485]
[1779742916430,60.85,77248.9,4.04,-4e-05,0.0,0.00485]
[1779742921466,60.85,77249.62,4.04,-4e-05,0.0,0.00485]
[1779742928515,60.85,77249.46,4.04,-4e-05,0.0,0.00485]
[1779742933819,60.85,77250.85,4.04,-4e-05,0.0,0.00483]
[1779742939590,60.85,77251.21,4.04,-4e-05,0.0,0.00483]
[1779742945633,60.85,77252.97,4.04,-4e-05,0.0,0.00481]
[1779742953961,60.85,77253.81,4.04,-4e-05,0.0,0.00474]
[1779742959732,60.85,77255.18,4.04,-4e-05,0.0,0.00472]
[1779742965774,60.85,77256.95,4.04,-4e-05,0.0,0.0047]
[1779742974837,60.85,77255.27,4.04,-4e-05,0.0,0.00472]
[1779742979873,60.85,77258.85,4.04,-4e-05,0.0,0.00468]
[1779742984908,60.85,77260.5,4.04,-4e-05,0.0,0.00467]
[1779742990948,60.85,77250.13,4.04,-4e-05,0.0,0.00478]
[1779742995984,60.85,77250.24,4.04,-4e-05,0.0,0.00478]
[1779743001020,60.85,77257.93,4.04,-4e-05,0.0,0.00469]
[1779743006055,60.85,77261.07,4.04,-4e-05,0.0,0.00466]
[1779743011090,60.85,77264.72,4.04,-4e-05,0.0,0.00456]
[1779743019146,60.85,77265.06,4.04,-4e-05,0.0,0.00456]
[1779743024456,60.85,77268.49,4.04,-4e-05,0.0,0.00452]
[1779743031231,60.85,77267.89,4.04,-4e-05,0.0,0.00453]
[1779743038279,60.85,77268.67,4.04,-4e-05,0.0,0.00452]
[1779743043314,60.85,77263.72,4.04,-4e-05,0.0,0.00457]
[1779743048350,60.85,77262.15,4.04,-4e-05,0.0,0.00459]
[1779743053383,60.85,77261.79,4.04,-4e-05,0.0,0.00459]
[1779743060433,60.85,77264.64,4.04,-4e-05,0.0,0.00456]
[1779743068489,60.85,77272.26,4.04,-4e-05,0.0,0.00448]
[1779743073524,60.85,77275.46,4.04,-4e-05,0.0,0.00439]
[1779743078559,60.85,77275.58,4.04,-4e-05,0.0,0.00439]
[1779743084882,60.85,77275.93,4.04,-4e-05,0.0,0.00439]
[1779743092657,60.85,77274.43,4.04,-4e-05,0.0,0.0044]
[1779743097692,60.85,77276.03,4.04,-4e-05,0.0,0.00439]
[1779743105030,60.85,77332.15,4.04,-3e-05,0.0,0.00384]
[1779743110782,60.85,77332.15,4.04,-3e-05,0.0,0.00384]
[1779743113804,60.85,77311.88,4.04,-4e-05,0.0,0.00403]
[1779743118839,60.85,77302.15,4.04,-4e-05,0.0,0.00412]
[1779743123874,60.85,77291.34,4.04,-4e-05,0.0,0.00423]
[1779743127903,60.85,77232.4,4.04,-4e-05,0.0,0.00486]
[1779743132937,60.85,77236.13,4.04,-4e-05,0.0,0.00476]
[1779743138979,60.85,77243.38,4.04,-4e-05,0.0,0.00468]
[1779743144017,60.85,77250.2,4.04,-4e-05,0.0,0.0046]
[1779743155092,60.85,77253.23,4.04,-4e-05,0.0,0.00457]
[1779743161134,60.85,77259.52,4.04,-4e-05,0.0,0.0045]
[1779743167175,60.85,77265.31,4.04,-4e-05,0.0,0.00444]
[1779743172211,60.85,77276.63,4.04,-4e-05,0.0,0.00432]
[1779743177249,60.85,77278.97,4.04,-4e-05,0.0,0.0043]
[1779743182280,60.85,77288.3,4.04,-4e-05,0.0,0.00421]
[1779743187316,60.85,77287.91,4.04,-4e-05,0.0,0.00421]
[1779743192352,60.85,77296.85,4.04,-4e-05,0.0,0.00407]
[1779743200407,60.85,77288.81,4.04,-4e-05,0.0,0.00415]
[1779743205732,60.85,77289.36,4.04,-4e-05,0.0,0.00414]
[1779743211483,60.85,77289.09,4.04,-4e-05,0.0,0.00415]
[1779743216519,60.85,77289.48,4.04,-4e-05,0.0,0.00414]
[1779743221557,60.85,77297.79,4.04,-4e-05,0.0,0.00406]
[1779743226591,60.85,77291.25,4.04,-4e-05,0.0,0.00412]
[1779743231626,60.85,77291.13,4.04,-4e-05,0.0,0.00413]
[1779743236661,60.85,77290.44,4.04,-4e-05,0.0,0.00413]
[1779743242705,60.85,77290.47,4.04,-4e-05,0.0,0.00413]
[1779743248745,60.85,77290.48,4.04,-4e-05,0.0,0.00413]
[1779743256086,60.85,77290.46,4.04,-4e-05,0.0,0.00408]
[1779743262844,60.85,77290.46,4.04,-4e-05,0.0,0.00408]
[1779743267879,60.85,77291.96,4.04,-4e-05,0.0,0.00406]
[1779743274221,60.85,77291.95,4.04,-4e-05,0.0,0.00406]
[1779743280970,60.85,77291.84,4.04,-4e-05,0.0,0.00407]
[1779743288024,60.85,77280.02,4.04,-4e-05,0.0,0.00418]
[1779743293071,60.85,77280.2,4.04,-4e-05,0.0,0.00418]
[1779743298106,60.85,77281.63,4.04,-4e-05,0.0,0.00417]
[1779743305155,60.85,77281.54,4.04,-4e-05,0.0,0.00417]
[1779743311196,60.85,77282.07,4.04,-4e-05,0.0,0.00411]
[1779743319253,60.85,77282.91,4.04,-4e-05,0.0,0.0041]
[1779743324289,60.85,77282.55,4.04,-4e-05,0.0,0.0041]
[1779743332346,60.85,77282.88,4.04,-4e-05,0.0,0.0041]
[1779743338388,60.85,77284.21,4.04,-4e-05,0.0,0.00409]
[1779743343423,60.85,77284.16,4.04,-4e-05,0.0,0.00409]
[1779743350473,60.85,77284.64,4.04,-4e-05,0.0,0.00408]
[1779743355509,60.85,77265.26,4.04,-4e-05,0.0,0.00428]
[1779743360544,60.85,77265.85,4.04,-4e-05,0.0,0.00427]
[1779743365578,60.85,77264.83,4.04,-4e-05,0.0,0.00428]
[1779743370616,60.85,77265.26,4.04,-4e-05,0.0,0.00428]
[1779743375650,60.85,77264.88,4.04,-4e-05,0.0,0.00423]
[1779743380685,60.85,77268.52,4.04,-4e-05,0.0,0.00419]
[1779743386728,60.85,77269.06,4.04,-4e-05,0.0,0.00418]
[1779743391763,60.85,77270.05,4.04,-4e-05,0.0,0.00417]
[1779743396798,60.85,77270.87,4.04,-4e-05,0.0,0.00417]
[1779743401836,60.85,77271.09,4.04,-4e-05,0.0,0.00416]
[1779743406868,60.85,77270.87,4.04,-4e-05,0.0,0.00417]
[1779743411904,60.85,77270.53,4.04,-4e-05,0.0,0.00417]
[1779743416939,60.85,77270.26,4.04,-4e-05,0.0,0.00417]
[1779743422981,60.85,77270.25,4.04,-4e-05,0.0,0.00417]
[1779743429024,60.85,77272.34,4.04,-4e-05,0.0,0.00415]
[1779743434066,60.85,77270.87,4.04,-4e-05,0.0,0.00411]
[1779743439094,60.85,77271.05,4.04,-4e-05,0.0,0.00411]
[1779743444132,60.85,77271.89,4.04,-4e-05,0.0,0.0041]
[1779743449167,60.85,77272.89,4.04,-4e-05,0.0,0.00409]
[1779743454207,60.85,77273.36,4.04,-4e-05,0.0,0.00409]
[1779743461257,60.85,77274.17,4.04,-4e-05,0.0,0.00408]
[1779743466292,60.85,77274.69,4.04,-4e-05,0.0,0.00408]
[1779743471326,60.85,77274.91,4.04,-4e-05,0.0,0.00407]
[1779743478376,60.85,77274.77,4.04,-4e-05,0.0,0.00407]
[1779743485739,60.85,77274.69,4.04,-4e-05,0.0,0.00408]
[1779743491468,60.85,77274.69,4.04,-4e-05,0.0,0.00402]
[1779743499527,60.85,77275.26,4.04,-4e-05,0.0,0.00402]
[1779743505879,60.85,77275.49,4.04,-4e-05,0.0,0.00402]
[1779743511611,60.85,77278.31,4.04,-3e-05,0.0,0.00399]
[1779743516646,60.85,77277.61,4.04,-4e-05,0.0,0.004]
[1779743522688,60.85,77277.01,4.04,-4e-05,0.0,0.004]
[1779743532755,60.85,77276.27,4.04,-4e-05,0.0,0.00401]
[1779743540813,60.85,77275.22,4.04,-4e-05,0.0,0.00402]
[1779743546162,60.85,77275.14,4.04,-4e-05,0.0,0.00402]
[1779743551891,60.85,77278.87,4.04,-3e-05,0.0,0.00393]
[1779743556926,60.85,77281.54,4.04,-3e-05,0.0,0.00391]
[1779743561961,60.85,77281.08,4.04,-3e-05,0.0,0.00391]
[1779743568003,60.85,77280.79,4.04,-3e-05,0.0,0.00391]
[1779743573037,60.85,77281.26,4.04,-3e-05,0.0,0.00391]
[1779743578072,60.85,77281.24,4.04,-3e-05,0.0,0.00391]
[1779743583112,60.85,77280.08,4.04,-3e-05,0.0,0.00392]
[1779743588144,60.85,77275.55,4.04,-3e-05,0.0,0.00396]
[1779743593180,60.85,77281.54,4.04,-3e-05,0.0,0.00391]
[1779743598215,60.85,77284.19,4.04,-3e-05,0.0,0.00388]
[1779743603261,60.85,77293.67,4.04,-3e-05,0.0,0.0038]
[1779743608296,60.85,77293.21,4.04,-3e-05,0.0,0.0038]
[1779743614341,60.85,77293.27,4.04,-3e-05,0.0,0.00375]
[1779743619373,60.85,77295.68,4.04,-3e-05,0.0,0.00373]
[1779743624409,60.85,77294.35,4.04,-3e-05,0.0,0.00374]
[1779743629443,60.85,77279.99,4.04,-3e-05,0.0,0.00387]
[1779743634478,60.85,77284.48,4.04,-3e-05,0.0,0.00383]
[1779743639512,60.85,77291.26,4.04,-3e-05,0.0,0.00377]
[1779743644548,60.85,77291.26,4.04,-3e-05,0.0,0.00377]
[1779743650591,60.85,77289.77,4.04,-3e-05,0.0,0.00378]
[1779743656945,60.85,77288.5,4.04,-3e-05,0.0,0.00379]
[1779743662675,60.85,77286.45,4.04,-3e-05,0.0,0.00381]
[1779743667740,60.85,77286.06,4.04,-3e-05,0.0,0.00382]
[1779743674776,60.85,77285.75,4.04,-3e-05,0.0,0.00377]
[1779743681826,60.85,77284.74,4.04,-3e-05,0.0,0.00378]
[1779743687160,60.85,77283.54,4.04,-3e-05,0.0,0.00379]
[1779743692903,60.85,77283.15,4.04,-3e-05,0.0,0.00379]
[1779743697938,60.85,77283.25,4.04,-3e-05,0.0,0.00379]
[1779743702975,60.85,77281.97,4.04,-3e-05,0.0,0.0038]
[1779743710026,60.85,77270.16,4.04,-3e-05,0.0,0.00391]
[1779743715062,60.85,77274.65,4.04,-3e-05,0.0,0.00387]
[1779743720094,60.85,77275.36,4.04,-3e-05,0.0,0.00386]
[1779743725130,60.85,77276.28,4.04,-3e-05,0.0,0.00386]
[1779743730165,60.85,77275.86,4.04,-3e-05,0.0,0.00386]
[1779743735200,60.85,77276.61,4.04,-3e-05,0.0,0.0038]
[1779743742248,60.85,77276.66,4.04,-3e-05,0.0,0.0038]
[1779743747582,60.85,77277.69,4.04,-3e-05,0.0,0.00379]
[1779743754332,60.85,77277.69,4.04,-3e-05,0.0,0.00379]
[1779743759369,60.85,77279.33,4.04,-3e-05,0.0,0.00378]
[1779743764405,60.85,77271.01,4.04,-3e-05,0.0,0.00385]
[1779743769439,60.85,77272.19,4.04,-3e-05,0.0,0.00384]
[1779743774474,60.85,77274.06,4.04,-3e-05,0.0,0.00383]
[1779743784545,60.85,77275.34,4.04,-3e-05,0.0,0.00381]
[1779743791594,60.85,77276.82,4.04,-3e-05,0.0,0.00375]
[1779743797636,60.85,77277.58,4.04,-3e-05,0.0,0.00374]
[1779743802671,60.85,77284.39,4.04,-3e-05,0.0,0.00368]
[1779743807707,60.85,77286.29,4.04,-3e-05,0.0,0.00367]
[1779743813749,60.85,77279.92,4.04,-3e-05,0.0,0.00372]
[1779743819796,60.85,77276.43,4.04,-3e-05,0.0,0.00375]
[1779743824847,60.85,77262.98,4.04,-3e-05,0.0,0.00388]
[1779743829882,60.85,77258.57,4.04,-3e-05,0.0,0.00392]
[1779743834926,60.85,77249.5,4.04,-4e-05,0.0,0.00401]
[1779743839952,60.85,77254.8,4.04,-3e-05,0.0,0.00396]
[1779743844988,60.85,77253.25,4.04,-3e-05,0.0,0.00397]
[1779743850023,60.85,77252.67,4.04,-4e-05,0.0,0.00398]
[1779743855070,60.85,77251.08,4.04,-3e-05,0.0,0.00394]
[1779743860094,60.85,77251.05,4.04,-3e-05,0.0,0.00394]
[1779743865130,60.85,77250.2,4.04,-3e-05,0.0,0.00395]
[1779743870165,60.85,77248.6,4.04,-3e-05,0.0,0.00396]
[1779743876207,60.85,77248.03,4.04,-3e-05,0.0,0.00397]
[1779743881242,60.85,77246.01,4.04,-4e-05,0.0,0.00399]
[1779743886279,60.85,77245.94,4.04,-4e-05,0.0,0.00399]
[1779743891312,60.85,77242.67,4.04,-4e-05,0.0,0.00402]
[1779743896631,60.85,77238.85,4.04,-4e-05,0.0,0.00406]
[1779743902390,60.85,77233.53,4.04,-4e-05,0.0,0.00411]
[1779743908432,60.85,77232.92,4.04,-4e-05,0.0,0.00412]
[1779743913467,60.85,77222.35,4.04,-4e-05,0.0,0.00417]
[1779743918503,60.85,77228.66,4.04,-4e-05,0.0,0.0041]
[1779743925552,60.85,77226.94,4.04,-4e-05,0.0,0.00412]
[1779743930586,60.85,77231.16,4.04,-4e-05,0.0,0.00408]
[1779743936629,60.85,77232.04,4.04,-4e-05,0.0,0.00407]
[1779743941665,60.85,77232.27,4.04,-4e-05,0.0,0.00407]
[1779743946708,60.85,77234.17,4.04,-4e-05,0.0,0.00405]
[1779743951748,60.85,77241.88,4.04,-4e-05,0.0,0.00398]
[1779743956787,60.85,77245.98,4.04,-3e-05,0.0,0.00394]
[1779743961827,60.85,77251.05,4.04,-3e-05,0.0,0.00389]
[1779743967869,60.85,77256.56,4.04,-3e-05,0.0,0.00384]
[1779743972904,60.85,77259.37,4.04,-3e-05,0.0,0.00376]
[1779743977939,60.85,77261.13,4.04,-3e-05,0.0,0.00375]
[1779743982974,60.85,77262.23,4.04,-3e-05,0.0,0.00374]
[1779743993044,60.85,77262.81,4.04,-3e-05,0.0,0.00373]
[1779743998079,60.85,77265.2,4.04,-3e-05,0.0,0.00371]
[1779744003397,60.85,77267.33,4.04,-3e-05,0.0,0.00369]
[1779744010166,60.85,77269.75,4.04,-3e-05,0.0,0.00367]
[1779744015201,60.85,77270.07,4.04,-3e-05,0.0,0.00367]
[1779744020236,60.85,77273.98,4.04,-3e-05,0.0,0.00363]
[1779744025272,60.85,77274.49,4.04,-3e-05,0.0,0.00363]
[1779744031313,60.85,77274.61,4.04,-3e-05,0.0,0.00358]
[1779744039369,60.85,77273.91,4.04,-3e-05,0.0,0.00358]
[1779744044408,60.85,77273.47,4.04,-3e-05,0.0,0.00359]
[1779744053748,60.85,77273.89,4.04,-3e-05,0.0,0.00358]
[1779744059509,60.85,77272.6,4.04,-3e-05,0.0,0.0036]
[1779744068574,60.85,77272.79,4.04,-3e-05,0.0,0.00359]
[1779744073888,60.85,77272.28,4.04,-3e-05,0.0,0.0036]
[1779744081665,60.85,77272.55,4.04,-3e-05,0.0,0.0036]
[1779744088714,60.85,77272.39,4.04,-3e-05,0.0,0.0036]
[1779744094030,60.85,77272.27,4.04,-3e-05,0.0,0.00355]
[1779744100798,60.85,77272.32,4.04,-3e-05,0.0,0.00355]
[1779744105832,60.85,77272.09,4.04,-3e-05,0.0,0.00355]
[1779744113163,60.85,77272.56,4.04,-3e-05,0.0,0.00355]
[1779744120944,60.85,77272.56,4.04,-3e-05,0.0,0.00355]
[1779744125977,60.85,77261.56,4.04,-3e-05,0.0,0.00364]
[1779744131010,60.85,77239.2,4.04,-3e-05,0.0,0.00385]
[1779744136046,60.85,77236.2,4.04,-3e-05,0.0,0.00388]
[1779744141081,60.85,77234.7,4.04,-3e-05,0.0,0.00389]
[1779744147404,60.85,77232.64,4.04,-3e-05,0.0,0.00391]
[1779744155182,60.85,77231.61,4.04,-3e-05,0.0,0.00387]
[1779744161226,60.85,77228.62,4.04,-3e-05,0.0,0.0039]
[1779744167544,60.85,77228.92,4.04,-3e-05,0.0,0.00389]
[1779744173309,60.85,77227.77,4.04,-3e-05,0.0,0.0039]
[1779744181363,60.85,77227.31,4.04,-3e-05,0.0,0.00391]
[1779744186398,60.85,77225.69,4.04,-3e-05,0.0,0.00392]
[1779744193447,60.85,77224.98,4.04,-3e-05,0.0,0.00393]
[1779744198483,60.85,77221.55,4.04,-4e-05,0.0,0.00396]
[1779744203519,60.85,77221.47,4.04,-4e-05,0.0,0.00396]
[1779744211575,60.85,77221.01,4.04,-3e-05,0.0,0.00392]
[1779744217895,60.85,77220.76,4.04,-3e-05,0.0,0.00392]
[1779744223656,60.85,77220.78,4.04,-3e-05,0.0,0.00392]
[1779744231722,60.85,77221.51,4.04,-3e-05,0.0,0.00391]
[1779744236757,60.85,77221.66,4.04,-3e-05,0.0,0.00391]
[1779744241792,60.85,77213.19,4.04,-4e-05,0.0,0.00399]
[1779744246827,60.85,77210.45,4.04,-4e-05,0.0,0.00402]
[1779744251861,60.85,77212.28,4.04,-4e-05,0.0,0.004]
[1779744258185,60.85,77217.79,4.04,-3e-05,0.0,0.00395]
[1779744265961,60.85,77221.38,4.04,-3e-05,0.0,0.00391]
[1779744270998,60.85,77221.4,4.04,-3e-05,0.0,0.00391]
[1779744276031,60.85,77225.85,4.04,-3e-05,0.0,0.00382]
[1779744281067,60.85,77225.46,4.04,-3e-05,0.0,0.00382]
[1779744287108,60.85,77225.02,4.04,-3e-05,0.0,0.00383]
[1779744293149,60.85,77223.33,4.04,-3e-05,0.0,0.00384]
[1779744298184,60.85,77222.51,4.04,-3e-05,0.0,0.00385]
[1779744303222,60.85,77223.69,4.04,-3e-05,0.0,0.00384]
[1779744308257,60.85,77224.68,4.04,-3e-05,0.0,0.00383]
[1779744313292,60.85,77225.38,4.04,-3e-05,0.0,0.00382]
[1779744318608,60.85,77225.61,4.04,-3e-05,0.0,0.00382]
[1779744324370,60.85,77229.68,4.04,-3e-05,0.0,0.00378]
[1779744329404,60.85,77230.49,4.04,-3e-05,0.0,0.00378]
[1779744336454,60.85,77230.44,4.04,-3e-05,0.0,0.00373]
[1779744341489,60.85,77234.74,4.04,-3e-05,0.0,0.00369]
[1779744346525,60.85,77238.87,4.04,-3e-05,0.0,0.00365]
[1779744351559,60.85,77238.62,4.04,-3e-05,0.0,0.00365]
[1779744356594,60.85,77243.89,4.04,-3e-05,0.0,0.00361]
[1779744361628,60.85,77243.11,4.04,-3e-05,0.0,0.00361]
[1779744368960,60.85,77243.5,4.04,-3e-05,0.0,0.00361]
[1779744374721,60.85,77245.02,4.04,-3e-05,0.0,0.0036]
[1779744379754,60.85,77247.74,4.04,-3e-05,0.0,0.00357]
[1779744384790,60.85,77251.63,4.04,-3e-05,0.0,0.00354]
[1779744389824,60.85,77252.11,4.04,-3e-05,0.0,0.00354]
[1779744396876,60.85,77252.17,4.04,-3e-05,0.0,0.00349]
[1779744402917,60.85,77253.43,4.04,-3e-05,0.0,0.00348]
[1779744409246,60.85,77256.22,4.04,-3e-05,0.0,0.00345]
[1779744415001,60.85,77258.22,4.04,-3e-05,0.0,0.00344]
[1779744422063,60.85,77259.45,4.04,-3e-05,0.0,0.00343]
[1779744427088,60.85,77263.72,4.04,-3e-05,0.0,0.00339]
[1779744433132,60.85,77264.75,4.04,-3e-05,0.0,0.00338]
[1779744438166,60.85,77268.23,4.04,-3e-05,0.0,0.00335]
[1779744443201,60.85,77269.27,4.04,-3e-05,0.0,0.00335]
[1779744449528,60.85,77269.11,4.04,-3e-05,0.0,0.00335]
[1779744455285,60.85,77269.56,4.04,-3e-05,0.0,0.0033]
[1779744461328,60.85,77269.96,4.04,-3e-05,0.0,0.0033]
[1779744466365,60.85,77269.96,4.04,-3e-05,0.0,0.0033]
[1779744471398,60.85,77275.93,4.04,-3e-05,0.0,0.00325]
[1779744477440,60.85,77276.67,4.04,-3e-05,0.0,0.00324]
[1779744482475,60.85,77277.12,4.04,-3e-05,0.0,0.00324]
[1779744487510,60.85,77277.5,4.04,-3e-05,0.0,0.00323]
[1779744492548,60.85,77283.36,4.04,-3e-05,0.0,0.00319]
[1779744497580,60.85,77286.99,4.04,-3e-05,0.0,0.00316]
[1779744502615,60.85,77287.04,4.04,-3e-05,0.0,0.00316]
[1779744507649,60.85,77285.61,4.04,-3e-05,0.0,0.00317]
[1779744512685,60.85,77284.91,4.04,-3e-05,0.0,0.00313]
[1779744517720,60.85,77281.43,4.04,-3e-05,0.0,0.00316]
[1779744525776,60.85,77281.32,4.04,-3e-05,0.0,0.00316]
[1779744530811,60.85,77282.45,4.04,-3e-05,0.0,0.00315]
[1779744535845,60.85,77281.87,4.04,-3e-05,0.0,0.00316]
[1779744540882,60.85,77281.85,4.04,-3e-05,0.0,0.00316]
[1779744546923,60.85,77281.79,4.04,-3e-05,0.0,0.00316]
[1779744552965,60.85,77281.17,4.04,-3e-05,0.0,0.00316]
[1779744557999,60.85,77281.32,4.04,-3e-05,0.0,0.00316]
[1779744563036,60.85,77281.33,4.04,-3e-05,0.0,0.00316]
[1779744568072,60.85,77281.35,4.04,-3e-05,0.0,0.00316]
[1779744574114,60.85,77281.38,4.04,-3e-05,0.0,0.00312]
[1779744580441,60.85,77281.51,4.04,-3e-05,0.0,0.00312]
[1779744587202,60.85,77281.51,4.04,-3e-05,0.0,0.00312]
[1779744592240,60.85,77281.43,4.04,-3e-05,0.0,0.00312]
[1779744598567,60.85,77282.49,4.04,-3e-05,0.0,0.00311]
[1779744606338,60.85,77281.77,4.04,-3e-05,0.0,0.00311]
[1779744611374,60.85,77282.57,4.04,-3e-05,0.0,0.00311]
[1779744618720,60.85,77282.95,4.04,-3e-05,0.0,0.00311]
[1779744624466,60.85,77284.74,4.04,-3e-05,0.0,0.00309]
[1779744629500,60.85,77284.62,4.04,-3e-05,0.0,0.00309]
[1779744634535,60.85,77284.6,4.04,-3e-05,0.0,0.00305]
[1779744639573,60.85,77279.97,4.04,-3e-05,0.0,0.00309]
[1779744644605,60.85,77280.09,4.04,-3e-05,0.0,0.00309]
[1779744653967,60.85,77280.5,4.04,-3e-05,0.0,0.00308]
[1779744664040,60.85,77281.34,4.04,-3e-05,0.0,0.00308]
[1779744674109,60.85,77281.66,4.04,-3e-05,0.0,0.00307]
[1779744684179,60.85,77282.2,4.04,-3e-05,0.0,0.00307]
[1779744689921,60.85,77282.58,4.04,-3e-05,0.0,0.00307]
[1779744695963,60.85,77282.64,4.04,-3e-05,0.0,0.00302]
[1779744704321,60.85,77282.81,4.04,-3e-05,0.0,0.00302]
[1779744714390,60.85,77282.94,4.04,-3e-05,0.0,0.00302]
[1779744722149,60.85,77283.07,4.04,-3e-05,0.0,0.00302]
[1779744728191,60.85,77283.46,4.04,-3e-05,0.0,0.00302]
[1779744734530,60.85,77283.25,4.04,-3e-05,0.0,0.00302]
[1779744744605,60.85,77283.26,4.04,-3e-05,0.0,0.00302]
[1779744751352,60.85,77283.41,4.04,-3e-05,0.0,0.00298]
[1779744761419,60.85,77283.29,4.04,-3e-05,0.0,0.00298]
[1779744769480,60.85,77283.11,4.04,-3e-05,0.0,0.00298]
[1779744774815,60.85,77283.12,4.04,-3e-05,0.0,0.00298]
[1779744780558,60.85,77285.17,4.04,-3e-05,0.0,0.00296]
[1779744785593,60.85,77283.73,4.04,-3e-05,0.0,0.00298]
[1779744790628,60.85,77283.64,4.04,-3e-05,0.0,0.00298]
[1779744802708,60.85,77281.79,4.04,-3e-05,0.0,0.00299]
[1779744814795,60.85,77282.08,4.04,-3e-05,0.0,0.00295]
[1779744822852,60.85,77281.94,4.04,-3e-05,0.0,0.00295]
[1779744827891,60.85,77281.88,4.04,-3e-05,0.0,0.00295]
[1779744833932,60.85,77275.25,4.04,-3e-05,0.0,0.003]
[1779744839973,60.85,77275.64,4.04,-3e-05,0.0,0.00299]
[1779744845309,60.85,77276.53,4.04,-3e-05,0.0,0.00299]
[1779744852058,60.85,77275.78,4.04,-3e-05,0.0,0.00299]
[1779744857092,60.85,77276.74,4.04,-3e-05,0.0,0.00299]
[1779744865448,60.85,77276.73,4.04,-3e-05,0.0,0.00299]
[1779744875518,60.85,77274.32,4.04,-3e-05,0.0,0.00296]
[1779744884281,60.85,77274.06,4.04,-3e-05,0.0,0.00296]
[1779744889316,60.85,77274.88,4.04,-3e-05,0.0,0.00296]
[1779744894352,60.85,77276.03,4.04,-3e-05,0.0,0.00295]
[1779744899387,60.85,77276.59,4.04,-3e-05,0.0,0.00295]
[1779744904422,60.85,77279.31,4.04,-3e-05,0.0,0.00293]
[1779744909457,60.85,77281.31,4.04,-3e-05,0.0,0.00291]
[1779744914493,60.85,77281.61,4.04,-3e-05,0.0,0.00291]
[1779744919528,60.85,77294.15,4.04,-2e-05,0.0,0.00282]
[1779744924563,60.85,77292.67,4.04,-2e-05,0.0,0.00283]
[1779744930605,60.85,77292.93,4.04,-2e-05,0.0,0.00283]
[1779744935942,60.85,77295.68,4.04,-2e-05,0.0,0.00277]
[1779744941682,60.85,77296.0,4.04,-2e-05,0.0,0.00277]
[1779744947724,60.85,77294.25,4.04,-2e-05,0.0,0.00278]
[1779744956094,60.85,77296.95,4.04,-2e-05,0.0,0.00276]
[1779744961825,60.85,77297.25,4.04,-2e-05,0.0,0.00276]
[1779744966856,60.85,77290.02,4.04,-2e-05,0.0,0.00281]
[1779744971907,60.85,77287.11,4.04,-2e-05,0.0,0.00283]
[1779744973910,60.85,77258.11,4.04,-3e-05,0.0,0.00304]
[1779744978944,60.85,77256.1,4.04,-3e-05,0.0,0.00306]
[1779744982973,60.85,77225.49,4.04,-3e-05,0.0,0.0033]
[1779744988011,60.85,77221.36,4.04,-3e-05,0.0,0.00333]
[1779744991030,60.85,77231.65,4.04,-3e-05,0.0,0.0032]
[1779744996065,60.85,77241.69,4.04,-3e-05,0.0,0.00312]
[1779745005128,60.85,77241.97,4.04,-3e-05,0.0,0.00312]
[1779745011170,60.85,77243.54,4.04,-3e-05,0.0,0.00311]
[1779745016515,60.85,77245.53,4.04,-3e-05,0.0,0.00309]
[1779745022247,60.85,77246.03,4.04,-3e-05,0.0,0.00309]
[1779745027291,60.85,77249.58,4.04,-3e-05,0.0,0.00306]
[1779745032326,60.85,77261.31,4.04,-3e-05,0.0,0.00298]
[1779745037362,60.85,77247.84,4.04,-3e-05,0.0,0.00308]
[1779745042396,60.85,77239.9,4.04,-3e-05,0.0,0.00314]
[1779745047431,60.85,77236.74,4.04,-3e-05,0.0,0.00316]
[1779745052466,60.85,77233.26,4.04,-3e-05,0.0,0.00315]
[1779745057505,60.85,77229.32,4.04,-3e-05,0.0,0.00318]
[1779745062537,60.85,77224.71,4.04,-3e-05,0.0,0.00321]
[1779745067570,60.85,77213.49,4.04,-3e-05,0.0,0.0033]
[1779745072605,60.85,77212.67,4.04,-3e-05,0.0,0.00331]
[1779745077641,60.85,77213.69,4.04,-3e-05,0.0,0.0033]
[1779745082680,60.85,77233.17,4.04,-3e-05,0.0,0.00315]
[1779745087714,60.85,77226.08,4.04,-3e-05,0.0,0.0032]
[1779745097081,60.85,77225.62,4.04,-3e-05,0.0,0.00321]
[1779745102820,60.85,77223.06,4.04,-3e-05,0.0,0.00323]
[1779745107855,60.85,77215.09,4.04,-3e-05,0.0,0.00329]
[1779745112890,60.85,77215.37,4.04,-3e-05,0.0,0.00324]
[1779745117927,60.85,77215.62,4.04,-3e-05,0.0,0.00324]
[1779745122959,60.85,77224.02,4.04,-3e-05,0.0,0.00318]
[1779745127995,60.85,77225.46,4.04,-3e-05,0.0,0.00316]
[1779745135045,60.85,77225.38,4.04,-3e-05,0.0,0.00317]
[1779745143099,60.85,77226.52,4.04,-3e-05,0.0,0.00316]
[1779745150149,60.85,77225.26,4.04,-3e-05,0.0,0.00317]
[1779745155184,60.85,77225.03,4.04,-3e-05,0.0,0.00317]
[1779745165255,60.85,77225.55,4.04,-3e-05,0.0,0.00316]
[1779745172303,60.85,77227.22,4.04,-3e-05,0.0,0.00311]
[1779745177647,60.85,77235.59,4.04,-3e-05,0.0,0.00304]
[1779745183380,60.85,77237.16,4.04,-3e-05,0.0,0.00303]
[1779745188415,60.85,77248.53,4.04,-3e-05,0.0,0.00295]
[1779745193451,60.85,77247.07,4.04,-3e-05,0.0,0.00296]
[1779745198487,60.85,77249.69,4.04,-3e-05,0.0,0.00294]
[1779745203521,60.85,77263.69,4.04,-2e-05,0.0,0.00284]
[1779745208556,60.85,77264.79,4.04,-2e-05,0.0,0.00283]
[1779745213590,60.85,77263.63,4.04,-2e-05,0.0,0.00284]
[1779745218631,60.85,77265.89,4.04,-2e-05,0.0,0.00282]
[1779745225678,60.85,77266.13,4.04,-2e-05,0.0,0.00282]
[1779745230713,60.85,77271.5,4.04,-2e-05,0.0,0.00278]
[1779745235747,60.85,77272.23,4.04,-2e-05,0.0,0.00274]
[1779745240786,60.85,77272.89,4.04,-2e-05,0.0,0.00273]
[1779745245821,60.85,77278.87,4.04,-2e-05,0.0,0.00269]
[1779745250856,60.85,77281.27,4.04,-2e-05,0.0,0.00268]
[1779745255892,60.85,77283.05,4.04,-2e-05,0.0,0.00267]
[1779745260926,60.85,77282.53,4.04,-2e-05,0.0,0.00267]
[1779745265961,60.85,77270.0,4.04,-2e-05,0.0,0.00275]
[1779745272003,60.85,77264.66,4.04,-2e-05,0.0,0.00279]
[1779745277038,60.85,77264.83,4.04,-2e-05,0.0,0.00279]
[1779745282074,60.85,77261.5,4.04,-2e-05,0.0,0.00281]
[1779745287109,60.85,77263.21,4.04,-2e-05,0.0,0.0028]
[1779745297180,60.85,77264.33,4.04,-2e-05,0.0,0.00275]
[1779745302215,60.85,77271.9,4.04,-2e-05,0.0,0.0027]
[1779745307250,60.85,77274.39,4.04,-2e-05,0.0,0.00269]
[1779745312284,60.85,77278.58,4.04,-2e-05,0.0,0.00266]
[1779745318631,60.85,77278.66,4.04,-2e-05,0.0,0.00266]
[1779745325376,60.85,77276.96,4.04,-2e-05,0.0,0.00267]
[1779745338468,60.85,77277.35,4.04,-2e-05,0.0,0.00267]
[1779745347533,60.85,77277.06,4.04,-2e-05,0.0,0.00267]
[1779745356597,60.85,77277.89,4.04,-2e-05,0.0,0.00262]
[1779745365661,60.85,77277.75,4.04,-2e-05,0.0,0.00263]
[1779745370695,60.85,77288.09,4.04,-2e-05,0.0,0.00256]
[1779745375730,60.85,77293.36,4.04,-2e-05,0.0,0.00252]
[1779745381772,60.85,77291.92,4.04,-2e-05,0.0,0.00253]
[1779745386807,60.85,77290.53,4.04,-2e-05,0.0,0.00254]
[1779745392849,60.85,77289.33,4.04,-2e-05,0.0,0.00255]
[1779745397884,60.85,77289.99,4.04,-2e-05,0.0,0.00255]
[1779745403925,60.85,77288.06,4.04,-2e-05,0.0,0.00256]
[1779745409263,60.85,77267.92,4.04,-2e-05,0.0,0.00269]
[1779745415004,60.85,77266.71,4.04,-2e-05,0.0,0.00266]
[1779745421072,60.85,77267.25,4.04,-2e-05,0.0,0.00266]
[1779745427105,60.85,77254.74,4.04,-2e-05,0.0,0.00274]
[1779745432140,60.85,77272.14,4.04,-2e-05,0.0,0.00263]
[1779745437175,60.85,77266.06,4.04,-2e-05,0.0,0.00267]
[1779745442210,60.85,77256.48,4.04,-2e-05,0.0,0.00273]
[1779745447248,60.85,77261.63,4.04,-2e-05,0.0,0.0027]
[1779745452286,60.85,77250.27,4.04,-2e-05,0.0,0.00277]
[1779745458328,60.85,77231.71,4.04,-3e-05,0.0,0.00291]
[1779745463364,60.85,77231.86,4.04,-3e-05,0.0,0.0029]
[1779745468398,60.85,77218.81,4.04,-3e-05,0.0,0.003]
[1779745473433,60.85,77215.75,4.04,-3e-05,0.0,0.00298]
[1779745478468,60.85,77213.69,4.04,-3e-05,0.0,0.003]
[1779745483505,60.85,77220.9,4.04,-3e-05,0.0,0.00294]
[1779745488539,60.85,77233.54,4.04,-3e-05,0.0,0.00285]
[1779745493575,60.85,77233.41,4.04,-3e-05,0.0,0.00285]
[1779745498609,60.85,77234.48,4.04,-3e-05,0.0,0.00285]
[1779745503647,60.85,77234.97,4.04,-3e-05,0.0,0.00284]
[1779745508680,60.85,77234.22,4.04,-3e-05,0.0,0.00285]
[1779745513715,60.85,77232.12,4.04,-3e-05,0.0,0.00286]
[1779745520044,60.85,77232.35,4.04,-3e-05,0.0,0.00286]
[1779745528821,60.85,77232.57,4.04,-3e-05,0.0,0.00286]
[1779745533855,60.85,77232.88,4.04,-2e-05,0.0,0.00282]
[1779745540185,60.85,77232.31,4.04,-2e-05,0.0,0.00282]
[1779745545940,60.85,77232.93,4.04,-2e-05,0.0,0.00282]
[1779745550976,60.85,77233.39,4.04,-2e-05,0.0,0.00281]
[1779745556010,60.85,77233.34,4.04,-2e-05,0.0,0.00281]
[1779745561044,60.85,77233.39,4.04,-2e-05,0.0,0.00281]
[1779745566079,60.85,77232.86,4.04,-2e-05,0.0,0.00282]
[1779745574138,60.85,77232.46,4.04,-2e-05,0.0,0.00282]
[1779745579171,60.85,77232.75,4.04,-2e-05,0.0,0.00282]
[1779745586221,60.85,77232.88,4.04,-2e-05,0.0,0.00282]
[1779745593270,60.85,77233.5,4.04,-2e-05,0.0,0.00277]
[1779745599312,60.85,77233.44,4.04,-2e-05,0.0,0.00277]
[1779745604347,60.85,77233.45,4.04,-2e-05,0.0,0.00277]
[1779745609382,60.85,77233.03,4.04,-2e-05,0.0,0.00278]
[1779745614416,60.85,77238.8,4.04,-2e-05,0.0,0.00274]
[1779745619454,60.85,77240.74,4.04,-2e-05,0.0,0.00272]
[1779745624490,60.85,77252.65,4.04,-2e-05,0.0,0.00264]
[1779745630532,60.85,77253.39,4.04,-2e-05,0.0,0.00264]
[1779745635566,60.85,77251.27,4.04,-2e-05,0.0,0.00265]
[1779745640602,60.85,77249.36,4.04,-2e-05,0.0,0.00266]
[1779745648657,60.85,77247.32,4.04,-2e-05,0.0,0.00268]
[1779745654698,60.85,77246.02,4.04,-2e-05,0.0,0.00265]
[1779745659734,60.85,77244.13,4.04,-2e-05,0.0,0.00266]
[1779745668802,60.85,77243.17,4.04,-2e-05,0.0,0.00267]
[1779745674838,60.85,77242.53,4.04,-2e-05,0.0,0.00267]
[1779745679875,60.85,77242.03,4.04,-2e-05,0.0,0.00268]
[1779745684910,60.85,77244.94,4.04,-2e-05,0.0,0.00266]
[1779745689944,60.85,77245.93,4.04,-2e-05,0.0,0.00265]
[1779745694979,60.85,77245.75,4.04,-2e-05,0.0,0.00265]
[1779745700020,60.85,77246.86,4.04,-2e-05,0.0,0.00264]
[1779745705052,60.85,77251.09,4.04,-2e-05,0.0,0.00262]
[1779745710088,60.85,77253.35,4.04,-2e-05,0.0,0.0026]
[1779745715123,60.85,77256.04,4.04,-2e-05,0.0,0.00255]
[1779745721454,60.85,77257.26,4.04,-2e-05,0.0,0.00254]
[1779745727207,60.85,77261.24,4.04,-2e-05,0.0,0.00251]
[1779745732243,60.85,77262.3,4.04,-2e-05,0.0,0.00251]
[1779745737281,60.85,77263.76,4.04,-2e-05,0.0,0.0025]
[1779745742312,60.85,77263.32,4.04,-2e-05,0.0,0.0025]
[1779745747348,60.85,77264.58,4.04,-2e-05,0.0,0.00249]
[1779745754398,60.85,77265.63,4.04,-2e-05,0.0,0.00248]
[1779745759432,60.85,77266.07,4.04,-2e-05,0.0,0.00248]
[1779745764468,60.85,77266.13,4.04,-2e-05,0.0,0.00248]
[1779745770508,60.85,77266.21,4.04,-2e-05,0.0,0.00248]
[1779745776551,60.85,77266.86,4.04,-2e-05,0.0,0.00244]
[1779745781880,60.85,77267.08,4.04,-2e-05,0.0,0.00244]
[1779745787628,60.85,77267.21,4.04,-2e-05,0.0,0.00244]
[1779745794677,60.85,77267.37,4.04,-2e-05,0.0,0.00244]
[1779745799713,60.85,77265.46,4.04,-2e-05,0.0,0.00245]
[1779745804751,60.85,77244.53,4.04,-2e-05,0.0,0.00258]
[1779745809786,60.85,77241.49,4.04,-2e-05,0.0,0.0026]
[1779745814820,60.85,77236.36,4.04,-2e-05,0.0,0.00264]
[1779745819856,60.85,77254.92,4.04,-2e-05,0.0,0.00252]
[1779745824892,60.85,77255.74,4.04,-2e-05,0.0,0.00251]
[1779745829926,60.85,77248.58,4.04,-2e-05,0.0,0.00256]
[1779745834967,60.85,77244.77,4.04,-2e-05,0.0,0.00255]
[1779745839997,60.85,77243.13,4.04,-2e-05,0.0,0.00256]
[1779745845061,60.85,77242.13,4.04,-2e-05,0.0,0.00256]
[1779745852371,60.85,77240.67,4.04,-2e-05,0.0,0.00257]
[1779745858135,60.85,77237.49,4.04,-2e-05,0.0,0.00259]
[1779745863161,60.85,77239.62,4.04,-2e-05,0.0,0.00258]
[1779745868197,60.85,77240.13,4.04,-2e-05,0.0,0.00258]
[1779745873233,60.85,77240.91,4.04,-2e-05,0.0,0.00257]
[1779745878268,60.85,77241.91,4.04,-2e-05,0.0,0.00256]
[1779745883303,60.85,77242.45,4.04,-2e-05,0.0,0.00256]
[1779745888338,60.85,77243.49,4.04,-2e-05,0.0,0.00255]
[1779745893373,60.85,77243.08,4.04,-2e-05,0.0,0.00252]
[1779745901429,60.85,77242.69,4.04,-2e-05,0.0,0.00252]
[1779745906463,60.85,77242.54,4.04,-2e-05,0.0,0.00252]
[1779745911499,60.85,77247.44,4.04,-2e-05,0.0,0.00249]
[1779745917541,60.85,77239.63,4.04,-2e-05,0.0,0.00254]
[1779745922862,60.85,77238.86,4.04,-2e-05,0.0,0.00255]
[1779745928617,60.85,77237.71,4.04,-2e-05,0.0,0.00255]
[1779745933652,60.85,77251.4,4.04,-2e-05,0.0,0.00247]
[1779745938687,60.85,77254.55,4.04,-2e-05,0.0,0.00245]
[1779745943723,60.85,77245.73,4.04,-2e-05,0.0,0.0025]
[1779745950771,60.85,77245.11,4.04,-2e-05,0.0,0.00251]
[1779745957823,60.85,77244.05,4.04,-2e-05,0.0,0.00248]
[1779745962856,60.85,77243.62,4.04,-2e-05,0.0,0.00248]
[1779745967891,60.85,77245.88,4.04,-2e-05,0.0,0.00247]
[1779745972925,60.85,77246.56,4.04,-2e-05,0.0,0.00246]
[1779745977961,60.85,77246.94,4.04,-2e-05,0.0,0.00246]
[1779745982997,60.85,77255.43,4.04,-2e-05,0.0,0.00241]
[1779745988032,60.85,77261.13,4.04,-2e-05,0.0,0.00237]
[1779745993068,60.85,77263.21,4.04,-2e-05,0.0,0.00236]
[1779745998103,60.85,77264.15,4.04,-2e-05,0.0,0.00235]
[1779746003139,60.85,77264.79,4.04,-2e-05,0.0,0.00235]
[1779746008172,60.85,77270.16,4.04,-2e-05,0.0,0.00232]
[1779746013523,60.85,77270.0,4.04,-2e-05,0.0,0.00228]
[1779746019251,60.85,77270.13,4.04,-2e-05,0.0,0.00228]
[1779746024286,60.85,77270.09,4.04,-2e-05,0.0,0.00228]
[1779746029321,60.85,77272.15,4.04,-2e-05,0.0,0.00227]
[1779746034357,60.85,77276.13,4.04,-2e-05,0.0,0.00225]
[1779746039391,60.85,77277.87,4.04,-2e-05,0.0,0.00224]
[1779746044430,60.85,77285.57,4.04,-2e-05,0.0,0.0022]
[1779746045435,60.85,77257.24,4.04,-2e-05,0.0,0.00236]
[1779746050469,60.85,77258.15,4.04,-2e-05,0.0,0.00236]
[1779746055504,60.85,77258.8,4.04,-2e-05,0.0,0.00235]
[1779746060539,60.85,77260.03,4.04,-2e-05,0.0,0.00234]
[1779746065574,60.85,77270.48,4.04,-2e-05,0.0,0.00228]
[1779746070609,60.85,77281.01,4.04,-2e-05,0.0,0.00222]
[1779746075644,60.85,77271.16,4.04,-2e-05,0.0,0.00224]
[1779746084027,60.85,77270.31,4.04,-2e-05,0.0,0.00225]
[1779746089741,60.85,77270.4,4.04,-2e-05,0.0,0.00225]
[1779746094780,60.85,77273.4,4.04,-2e-05,0.0,0.00223]
[1779746099815,60.85,77283.27,4.04,-2e-05,0.0,0.00218]
[1779746104852,60.85,77281.34,4.04,-2e-05,0.0,0.00219]
[1779746109887,60.85,77285.65,4.04,-2e-05,0.0,0.00216]
[1779746114921,60.85,77288.06,4.04,-2e-05,0.0,0.00215]
[1779746120962,60.85,77287.7,4.04,-2e-05,0.0,0.00215]
[1779746128014,60.85,77287.91,4.04,-2e-05,0.0,0.00215]
[1779746134056,60.85,77287.99,4.04,-2e-05,0.0,0.00212]
[1779746139092,60.85,77280.19,4.04,-2e-05,0.0,0.00216]
[1779746144133,60.85,77269.05,4.04,-2e-05,0.0,0.00222]
[1779746149169,60.85,77269.96,4.04,-2e-05,0.0,0.00222]
[1779746154203,60.85,77271.17,4.04,-2e-05,0.0,0.00221]
[1779746159243,60.85,77269.49,4.04,-2e-05,0.0,0.00222]
[1779746164278,60.85,77270.07,4.04,-2e-05,0.0,0.00222]
[1779746169327,60.85,77271.73,4.04,-2e-05,0.0,0.00221]
[1779746174670,60.85,77276.59,4.04,-2e-05,0.0,0.00218]
[1779746180405,60.85,77277.06,4.04,-2e-05,0.0,0.00218]
[1779746185443,60.85,77280.68,4.04,-2e-05,0.0,0.00216]
[1779746190474,60.85,77282.0,4.04,-2e-05,0.0,0.00215]
[1779746196515,60.85,77281.49,4.04,-2e-05,0.0,0.00212]
[1779746201551,60.85,77282.55,4.04,-2e-05,0.0,0.00212]
[1779746207592,60.85,77284.17,4.04,-2e-05,0.0,0.00211]
[1779746212629,60.85,77281.07,4.04,-2e-05,0.0,0.00212]
[1779746220684,60.85,77282.5,4.04,-2e-05,0.0,0.00212]
[1779746226732,60.85,77283.04,4.04,-2e-05,0.0,0.00211]
[1779746231765,60.85,77285.74,4.04,-2e-05,0.0,0.0021]
[1779746236799,60.85,77288.69,4.04,-2e-05,0.0,0.00208]
[1779746245160,60.85,77289.2,4.04,-2e-05,0.0,0.00208]
[1779746250899,60.85,77296.65,4.04,-2e-05,0.0,0.00204]
[1779746252912,60.85,77306.15,4.04,-2e-05,0.0,0.00196]
[1779746257947,60.85,77315.89,4.04,-2e-05,0.0,0.00191]
[1779746262981,60.85,77321.34,4.04,-2e-05,0.0,0.00189]
[1779746268018,60.85,77324.04,4.04,-2e-05,0.0,0.00187]
[1779746273052,60.85,77325.53,4.04,-2e-05,0.0,0.00187]
[1779746278086,60.85,77314.55,4.04,-2e-05,0.0,0.00192]
[1779746284129,60.85,77313.86,4.04,-2e-05,0.0,0.00192]
[1779746292185,60.85,77313.41,4.04,-2e-05,0.0,0.00193]
[1779746297220,60.85,77312.82,4.04,-2e-05,0.0,0.00193]
[1779746303268,60.85,77311.74,4.04,-2e-05,0.0,0.00193]
[1779746308302,60.85,77310.71,4.04,-2e-05,0.0,0.00194]
[1779746313338,60.85,77309.92,4.04,-2e-05,0.0,0.00191]
[1779746318372,60.85,77306.16,4.04,-2e-05,0.0,0.00193]
[1779746323407,60.85,77311.38,4.04,-2e-05,0.0,0.00191]
[1779746329449,60.85,77312.15,4.04,-2e-05,0.0,0.0019]
[1779746334484,60.85,77313.11,4.04,-2e-05,0.0,0.0019]
[1779746339520,60.85,77313.96,4.04,-2e-05,0.0,0.00189]
[1779746344559,60.85,77314.08,4.04,-2e-05,0.0,0.00189]
[1779746352611,60.85,77314.62,4.04,-2e-05,0.0,0.00189]
[1779746357646,60.85,77320.89,4.04,-2e-05,0.0,0.00186]
[1779746362684,60.85,77300.93,4.04,-2e-05,0.0,0.00196]
[1779746370740,60.85,77301.94,4.04,-2e-05,0.0,0.00195]
[1779746376093,60.85,77298.5,4.04,-2e-05,0.0,0.00194]
[1779746386162,60.85,77296.91,4.04,-2e-05,0.0,0.00195]
[1779746392898,60.85,77295.51,4.04,-2e-05,0.0,0.00196]
[1779746397933,60.85,77293.96,4.04,-2e-05,0.0,0.00196]
[1779746402968,60.85,77306.15,4.04,-2e-05,0.0,0.0019]
[1779746404988,60.85,77281.52,4.04,-2e-05,0.0,0.00203]
[1779746410016,60.85,77278.78,4.04,-2e-05,0.0,0.00204]
[1779746415053,60.85,77248.85,4.04,-2e-05,0.0,0.00221]
[1779746420089,60.85,77252.74,4.04,-2e-05,0.0,0.00219]
[1779746425124,60.85,77257.52,4.04,-2e-05,0.0,0.00216]
[1779746430160,60.85,77258.64,4.04,-2e-05,0.0,0.00215]
[1779746431165,60.85,77272.91,4.04,-2e-05,0.0,0.00204]
[1779746436532,60.85,77263.42,4.04,-2e-05,0.0,0.00209]
[1779746442242,60.85,77262.95,4.04,-2e-05,0.0,0.0021]
[1779746448285,60.85,77263.41,4.04,-2e-05,0.0,0.00209]
[1779746453323,60.85,77265.54,4.04,-2e-05,0.0,0.00208]
[1779746458356,60.85,77252.97,4.04,-2e-05,0.0,0.00215]
[1779746463391,60.85,77254.7,4.04,-2e-05,0.0,0.00214]
[1779746468428,60.85,77244.5,4.04,-2e-05,0.0,0.0022]
[1779746473462,60.85,77242.66,4.04,-2e-05,0.0,0.00221]
[1779746478496,60.85,77242.93,4.04,-2e-05,0.0,0.00221]
[1779746483532,60.85,77243.79,4.04,-2e-05,0.0,0.0022]
[1779746488567,60.85,77255.97,4.04,-2e-05,0.0,0.00214]
[1779746492594,60.85,77268.43,4.04,-2e-05,0.0,0.00204]
[1779746497630,60.85,77269.34,4.04,-2e-05,0.0,0.00203]
[1779746502676,60.85,77269.27,4.04,-2e-05,0.0,0.00203]
[1779746507708,60.85,77271.24,4.04,-2e-05,0.0,0.00202]
[1779746513751,60.85,77270.58,4.04,-2e-05,0.0,0.00203]
[1779746519793,60.85,77271.14,4.04,-2e-05,0.0,0.00202]
[1779746524828,60.85,77285.45,4.04,-2e-05,0.0,0.00195]
[1779746529862,60.85,77299.12,4.04,-2e-05,0.0,0.00188]
[1779746534897,60.85,77287.72,4.04,-2e-05,0.0,0.00194]
[1779746539933,60.85,77276.45,4.04,-2e-05,0.0,0.002]
[1779746544968,60.85,77256.95,4.04,-2e-05,0.0,0.0021]
[1779746550004,60.85,77258.76,4.04,-2e-05,0.0,0.00209]
[1779746555044,60.85,77256.38,4.04,-2e-05,0.0,0.00207]
[1779746560075,60.85,77243.46,4.04,-2e-05,0.0,0.00214]
[1779746565111,60.85,77243.79,4.04,-2e-05,0.0,0.00214]
[1779746570146,60.85,77232.19,4.04,-2e-05,0.0,0.0022]
[1779746575182,60.85,77229.64,4.04,-2e-05,0.0,0.00222]
[1779746580216,60.85,77229.93,4.04,-2e-05,0.0,0.00222]
[1779746585254,60.85,77229.14,4.04,-2e-05,0.0,0.00222]
[1779746590286,60.85,77214.37,4.04,-2e-05,0.0,0.00231]
[1779746592300,60.85,77235.45,4.04,-2e-05,0.0,0.00219]
[1779746597721,60.85,77226.19,4.04,-2e-05,0.0,0.00224]
[1779746604384,60.85,77230.46,4.04,-2e-05,0.0,0.00221]
[1779746609420,60.85,77247.7,4.04,-2e-05,0.0,0.00212]
[1779746615463,60.85,77255.95,4.04,-2e-05,0.0,0.00204]
[1779746620497,60.85,77254.13,4.04,-2e-05,0.0,0.00205]
[1779746625533,60.85,77252.24,4.04,-2e-05,0.0,0.00206]
[1779746630567,60.85,77247.06,4.04,-2e-05,0.0,0.00209]
[1779746635603,60.85,77246.47,4.04,-2e-05,0.0,0.00209]
[1779746640640,60.85,77237.33,4.04,-2e-05,0.0,0.00214]
[1779746645678,60.85,77234.32,4.04,-2e-05,0.0,0.00216]
[1779746650714,60.85,77218.86,4.04,-2e-05,0.0,0.00225]
[1779746655748,60.85,77225.06,4.04,-2e-05,0.0,0.00221]
[1779746660783,60.85,77229.17,4.04,-2e-05,0.0,0.00219]
[1779746665820,60.85,77237.16,4.04,-2e-05,0.0,0.00214]
[1779746670856,60.85,77242.36,4.04,-2e-05,0.0,0.00211]
[1779746675893,60.85,77244.88,4.04,-2e-05,0.0,0.00207]
[1779746680924,60.85,77240.11,4.04,-2e-05,0.0,0.0021]
[1779746685961,60.85,77238.85,4.04,-2e-05,0.0,0.0021]
[1779746690995,60.85,77240.79,4.04,-2e-05,0.0,0.00209]
[1779746696030,60.85,77240.07,4.04,-2e-05,0.0,0.0021]
[1779746701064,60.85,77238.77,4.04,-2e-05,0.0,0.0021]
[1779746706102,60.85,77254.91,4.04,-2e-05,0.0,0.00202]
[1779746711154,60.85,77277.26,4.04,-2e-05,0.0,0.0019]
[1779746716185,60.85,77295.63,4.04,-2e-05,0.0,0.00181]
[1779746721223,60.85,77294.6,4.04,-2e-05,0.0,0.00182]
[1779746726254,60.85,77286.13,4.04,-2e-05,0.0,0.00186]
[1779746731290,60.85,77307.03,4.04,-2e-05,0.0,0.00173]
[1779746736325,60.85,77291.63,4.04,-2e-05,0.0,0.0018]
[1779746741361,60.85,77291.13,4.04,-2e-05,0.0,0.00181]
[1779746746394,60.85,77294.26,4.04,-2e-05,0.0,0.00179]
[1779746751429,60.85,77308.3,4.04,-2e-05,0.0,0.00173]
[1779746756465,60.85,77313.99,4.04,-1e-05,0.0,0.0017]
[1779746761500,60.85,77315.7,4.04,-1e-05,0.0,0.00169]
[1779746766535,60.85,77307.44,4.04,-2e-05,0.0,0.00173]
[1779746771571,60.85,77308.03,4.04,-2e-05,0.0,0.00173]
[1779746776605,60.85,77299.28,4.04,-2e-05,0.0,0.00177]
[1779746781642,60.85,77304.89,4.04,-2e-05,0.0,0.00174]
[1779746786676,60.85,77304.72,4.04,-2e-05,0.0,0.00174]
[1779746791711,60.85,77316.33,4.04,-1e-05,0.0,0.00167]
[1779746796747,60.85,77317.01,4.04,-1e-05,0.0,0.00166]
[1779746801784,60.85,77327.36,4.04,-1e-05,0.0,0.00162]
[1779746806818,60.85,77338.09,4.04,-1e-05,0.0,0.00157]
[1779746811854,60.85,77337.48,4.04,-1e-05,0.0,0.00158]
[1779746816889,60.85,77341.54,4.04,-1e-05,0.0,0.00156]
[1779746821941,60.85,77333.14,4.04,-1e-05,0.0,0.00159]
[1779746826976,60.85,77314.96,4.04,-1e-05,0.0,0.00167]
[1779746832016,60.85,77297.11,4.04,-2e-05,0.0,0.00175]
[1779746837050,60.85,77294.36,4.04,-2e-05,0.0,0.00176]
[1779746843092,60.85,77292.53,4.04,-2e-05,0.0,0.00177]
[1779746848123,60.85,77300.59,4.04,-2e-05,0.0,0.00174]
[1779746854168,60.85,77299.16,4.04,-2e-05,0.0,0.00172]
[1779746859571,60.85,77305.01,4.04,-1e-05,0.0,0.00169]
[1779746865246,60.85,77305.13,4.04,-1e-05,0.0,0.00169]
[1779746870283,60.85,77304.63,4.04,-1e-05,0.0,0.00169]
[1779746875318,60.85,77301.08,4.04,-1e-05,0.0,0.00171]
[1779746880353,60.85,77301.01,4.04,-1e-05,0.0,0.00171]
[1779746885388,60.85,77301.51,4.04,-1e-05,0.0,0.0017]
[1779746890424,60.85,77290.05,4.04,-2e-05,0.0,0.00176]
[1779746895458,60.85,77290.16,4.04,-2e-05,0.0,0.00176]
[1779746900493,60.85,77291.6,4.04,-2e-05,0.0,0.00175]
[1779746905528,60.85,77293.06,4.04,-2e-05,0.0,0.00174]
[1779746912577,60.85,77292.64,4.04,-2e-05,0.0,0.00172]
[1779746918620,60.85,77292.61,4.04,-2e-05,0.0,0.00172]
[1779746927685,60.85,77292.31,4.04,-2e-05,0.0,0.00172]
[1779746933725,60.85,77291.32,4.04,-2e-05,0.0,0.00172]
[1779746938760,60.85,77282.28,4.04,-2e-05,0.0,0.00177]
[1779746943796,60.85,77276.7,4.04,-2e-05,0.0,0.00179]
[1779746948829,60.85,77276.38,4.04,-2e-05,0.0,0.00179]
[1779746953865,60.85,77276.74,4.04,-2e-05,0.0,0.00179]
[1779746958902,60.85,77273.98,4.04,-2e-05,0.0,0.0018]
[1779746963938,60.85,77275.92,4.04,-2e-05,0.0,0.0018]
[1779746968972,60.85,77274.71,4.04,-2e-05,0.0,0.0018]
[1779746974007,60.85,77279.08,4.04,-2e-05,0.0,0.00175]
[1779746979043,60.85,77280.17,4.04,-2e-05,0.0,0.00175]
[1779746985090,60.85,77279.23,4.04,-2e-05,0.0,0.00175]
[1779746990121,60.85,77268.39,4.04,-2e-05,0.0,0.0018]
[1779746995155,60.85,77269.53,4.04,-2e-05,0.0,0.0018]
[1779747000565,60.85,77269.62,4.04,-2e-05,0.0,0.0018]
[1779747006233,60.85,77264.19,4.04,-2e-05,0.0,0.00182]
[1779747011269,60.85,77262.19,4.04,-2e-05,0.0,0.00183]
[1779747017311,60.85,77263.85,4.04,-2e-05,0.0,0.00183]
[1779747022353,60.85,77270.8,4.04,-2e-05,0.0,0.00179]
[1779747027388,60.85,77274.53,4.04,-2e-05,0.0,0.00177]
[1779747032423,60.85,77276.08,4.04,-2e-05,0.0,0.00174]
[1779747037471,60.85,77298.77,4.04,-1e-05,0.0,0.00164]
[1779747038472,60.85,77319.87,4.04,-1e-05,0.0,0.00155]
[1779747043507,60.85,77322.9,4.04,-1e-05,0.0,0.00154]
[1779747048541,60.85,77324.14,4.04,-1e-05,0.0,0.00153]
[1779747053584,60.85,77327.48,4.04,-1e-05,0.0,0.00152]
[1779747058637,60.85,77323.14,4.04,-1e-05,0.0,0.00154]
[1779747064679,60.85,77324.01,4.04,-1e-05,0.0,0.00153]
[1779747069715,60.85,77334.36,4.04,-1e-05,0.0,0.00149]
[1779747074750,60.85,77322.52,4.04,-1e-05,0.0,0.00154]
[1779747079786,60.85,77322.66,4.04,-1e-05,0.0,0.00154]
[1779747088850,60.85,77332.15,4.04,-1e-05,0.0,0.0015]
[1779747093884,60.85,77326.42,4.04,-1e-05,0.0,0.0015]
[1779747098919,60.85,77341.73,4.04,-1e-05,0.0,0.00144]
[1779747103954,60.85,77341.08,4.04,-1e-05,0.0,0.00144]
[1779747108988,60.85,77340.18,4.04,-1e-05,0.0,0.00145]
[1779747114024,60.85,77340.23,4.04,-1e-05,0.0,0.00145]
[1779747121421,60.85,77339.98,4.04,-1e-05,0.0,0.00145]
[1779747127115,60.85,77342.14,4.04,-1e-05,0.0,0.00144]
[1779747132151,60.85,77355.36,4.04,-1e-05,0.0,0.00139]
[1779747137186,60.85,77357.67,4.04,-1e-05,0.0,0.00138]
[1779747142225,60.85,77360.88,4.04,-1e-05,0.0,0.00137]
[1779747147256,60.85,77365.97,4.04,-1e-05,0.0,0.00135]
[1779747152291,60.85,77365.86,4.04,-1e-05,0.0,0.00133]
[1779747157325,60.85,77366.48,4.04,-1e-05,0.0,0.00133]
[1779747162361,60.85,77368.32,4.04,-1e-05,0.0,0.00132]
[1779747167398,60.85,77381.87,4.04,-1e-05,0.0,0.00127]
[1779747172433,60.85,77384.05,4.04,-1e-05,0.0,0.00127]
[1779747177468,60.85,77378.01,4.04,-1e-05,0.0,0.00129]
[1779747182502,60.85,77368.09,4.04,-1e-05,0.0,0.00132]
[1779747187540,60.85,77367.41,4.04,-1e-05,0.0,0.00132]
[1779747192573,60.85,77367.92,4.04,-1e-05,0.0,0.00132]
[1779747197608,60.85,77369.61,4.04,-1e-05,0.0,0.00132]
[1779747202644,60.85,77369.92,4.04,-1e-05,0.0,0.00131]
[1779747208685,60.85,77370.39,4.04,-1e-05,0.0,0.00131]
[1779747214737,60.85,77370.27,4.04,-1e-05,0.0,0.00129]
[1779747219768,60.85,77370.01,4.04,-1e-05,0.0,0.00129]
[1779747225807,60.85,77368.93,4.04,-1e-05,0.0,0.0013]
[1779747232198,60.85,77368.34,4.04,-1e-05,0.0,0.0013]
[1779747242269,60.85,77369.09,4.04,-1e-05,0.0,0.0013]
[1779747250998,60.85,77369.07,4.04,-1e-05,0.0,0.0013]
[1779747256035,60.85,77368.72,4.04,-1e-05,0.0,0.0013]
[1779747261070,60.85,77369.39,4.04,-1e-05,0.0,0.00129]
[1779747266104,60.85,77350.56,4.04,-1e-05,0.0,0.00136]
[1779747271141,60.85,77350.53,4.04,-1e-05,0.0,0.00134]
[1779747276176,60.85,77351.12,4.04,-1e-05,0.0,0.00134]
[1779747281211,60.85,77351.12,4.04,-1e-05,0.0,0.00134]
[1779747286246,60.85,77351.95,4.04,-1e-05,0.0,0.00134]
[1779747291283,60.85,77349.95,4.04,-1e-05,0.0,0.00134]
[1779747296317,60.85,77355.9,4.04,-1e-05,0.0,0.00132]
[1779747301352,60.85,77355.64,4.04,-1e-05,0.0,0.00132]
[1779747306386,60.85,77349.33,4.04,-1e-05,0.0,0.00134]
[1779747311421,60.85,77348.81,4.04,-1e-05,0.0,0.00135]
[1779747317463,60.85,77342.85,4.04,-1e-05,0.0,0.00137]
[1779747323506,60.85,77341.23,4.04,-1e-05,0.0,0.00137]
[1779747328540,60.85,77340.61,4.04,-1e-05,0.0,0.00138]
[1779747335589,60.85,77340.99,4.04,-1e-05,0.0,0.00135]
[1779747341632,60.85,77345.95,4.04,-1e-05,0.0,0.00134]
[1779747346666,60.85,77345.96,4.04,-1e-05,0.0,0.00134]
[1779747351701,60.85,77341.61,4.04,-1e-05,0.0,0.00135]
[1779747356736,60.85,77342.69,4.04,-1e-05,0.0,0.00135]
[1779747361773,60.85,77355.36,4.04,-1e-05,0.0,0.0013]
[1779747366807,60.85,77353.77,4.04,-1e-05,0.0,0.00131]
[1779747371843,60.85,77357.6,4.04,-1e-05,0.0,0.00129]
[1779747376878,60.85,77375.78,4.04,-1e-05,0.0,0.00123]
[1779747381912,60.85,77369.45,4.04,-1e-05,0.0,0.00125]
[1779747386948,60.85,77372.29,4.04,-1e-05,0.0,0.00124]
[1779747391983,60.85,77368.94,4.04,-1e-05,0.0,0.00123]
[1779747397018,60.85,77369.05,4.04,-1e-05,0.0,0.00123]
[1779747402053,60.85,77368.86,4.04,-1e-05,0.0,0.00124]
[1779747407088,60.85,77369.14,4.04,-1e-05,0.0,0.00123]
[1779747412123,60.85,77368.9,4.04,-1e-05,0.0,0.00124]
[1779747417158,60.85,77370.19,4.04,-1e-05,0.0,0.00123]
[1779747422194,60.85,77369.69,4.04,-1e-05,0.0,0.00123]
[1779747426220,60.85,77336.32,4.04,-1e-05,0.0,0.00135]
[1779747431255,60.85,77338.15,4.04,-1e-05,0.0,0.00134]
[1779747436294,60.85,77335.69,4.04,-1e-05,0.0,0.00135]
[1779747441329,60.85,77335.82,4.04,-1e-05,0.0,0.00135]
[1779747448378,60.85,77335.32,4.04,-1e-05,0.0,0.00135]
[1779747453777,60.85,77316.62,4.04,-1e-05,0.0,0.0014]
[1779747464491,60.85,77316.2,4.04,-1e-05,0.0,0.0014]
[1779747470533,60.85,77324.9,4.04,-1e-05,0.0,0.00137]
[1779747478589,60.85,77324.03,4.04,-1e-05,0.0,0.00137]
[1779747483625,60.85,77312.77,4.04,-1e-05,0.0,0.00141]
[1779747488659,60.85,77298.44,4.04,-1e-05,0.0,0.00147]
[1779747493696,60.85,77288.64,4.04,-1e-05,0.0,0.00151]
[1779747498729,60.85,77287.44,4.04,-1e-05,0.0,0.00151]
[1779747503765,60.85,77290.02,4.04,-1e-05,0.0,0.0015]
[1779747508800,60.85,77290.34,4.04,-1e-05,0.0,0.0015]
[1779747514845,60.85,77290.6,4.04,-1e-05,0.0,0.00148]
[1779747519881,60.85,77291.28,4.04,-1e-05,0.0,0.00147]
[1779747524917,60.85,77296.57,4.04,-1e-05,0.0,0.00145]
[1779747529953,60.85,77297.94,4.04,-1e-05,0.0,0.00145]
[1779747534989,60.85,77299.45,4.04,-1e-05,0.0,0.00144]
[1779747540026,60.85,77301.88,4.04,-1e-05,0.0,0.00143]
[1779747545108,60.85,77301.92,4.04,-1e-05,0.0,0.00143]
[1779747546098,60.85,77273.23,4.04,-1e-05,0.0,0.00155]
[1779747551131,60.85,77274.05,4.04,-1e-05,0.0,0.00154]
[1779747556171,60.85,77266.15,4.04,-1e-05,0.0,0.00158]
[1779747561206,60.85,77266.75,4.04,-1e-05,0.0,0.00157]
[1779747566241,60.85,77270.65,4.04,-1e-05,0.0,0.00156]
[1779747571276,60.85,77283.34,4.04,-1e-05,0.0,0.00148]
[1779747576311,60.85,77284.93,4.04,-1e-05,0.0,0.00147]
[1779747581347,60.85,77280.6,4.04,-1e-05,0.0,0.00149]
[1779747586382,60.85,77280.17,4.04,-1e-05,0.0,0.00149]
[1779747591417,60.85,77280.17,4.04,-1e-05,0.0,0.00149]
[1779747596452,60.85,77280.18,4.04,-1e-05,0.0,0.00149]
[1779747601487,60.85,77280.0,4.04,-1e-05,0.0,0.00149]
[1779747606522,60.85,77280.5,4.04,-1e-05,0.0,0.00149]
[1779747612564,60.85,77279.74,4.04,-1e-05,0.0,0.0015]
[1779747617599,60.85,77291.36,4.04,-1e-05,0.0,0.00145]
[1779747622642,60.85,77292.7,4.04,-1e-05,0.0,0.00144]
[1779747627670,60.85,77286.11,4.04,-1e-05,0.0,0.00147]
[1779747632705,60.85,77285.92,4.04,-1e-05,0.0,0.00145]
[1779747637741,60.85,77284.13,4.04,-1e-05,0.0,0.00145]
[1779747642776,60.85,77283.55,4.04,-1e-05,0.0,0.00146]
[1779747647811,60.85,77272.62,4.04,-1e-05,0.0,0.0015]
[1779747652844,60.85,77267.09,4.04,-1e-05,0.0,0.00152]
[1779747660901,60.85,77271.55,4.04,-1e-05,0.0,0.0015]
[1779747673992,60.85,77270.87,4.04,-1e-05,0.0,0.00151]
[1779747684060,60.85,77271.78,4.04,-1e-05,0.0,0.0015]
[1779747689099,60.85,77276.91,4.04,-1e-05,0.0,0.00148]
[1779747694134,60.85,77280.94,4.04,-1e-05,0.0,0.00144]
[1779747699170,60.85,77286.21,4.04,-1e-05,0.0,0.00142]
[1779747704204,60.85,77287.53,4.04,-1e-05,0.0,0.00142]
[1779747709239,60.85,77289.49,4.04,-1e-05,0.0,0.00141]
[1779747714273,60.85,77289.85,4.04,-1e-05,0.0,0.00141]
[1779747722330,60.85,77289.75,4.04,-1e-05,0.0,0.00141]
[1779747727366,60.85,77293.75,4.04,-1e-05,0.0,0.00139]
[1779747732400,60.85,77303.98,4.04,-1e-05,0.0,0.00136]
[1779747737437,60.85,77309.47,4.04,-1e-05,0.0,0.00134]
[1779747742471,60.85,77321.81,4.04,-1e-05,0.0,0.00129]
[1779747747506,60.85,77323.9,4.04,-1e-05,0.0,0.00129]
[1779747752543,60.85,77326.55,4.04,-1e-05,0.0,0.00126]
[1779747757579,60.85,77322.49,4.04,-1e-05,0.0,0.00127]
[1779747762613,60.85,77322.75,4.04,-1e-05,0.0,0.00127]
[1779747767648,60.85,77326.82,4.04,-1e-05,0.0,0.00125]
[1779747772683,60.85,77327.46,4.04,-1e-05,0.0,0.00125]
[1779747777717,60.85,77329.13,4.04,-1e-05,0.0,0.00125]
[1779747783759,60.85,77329.09,4.04,-1e-05,0.0,0.00125]
[1779747788795,60.85,77327.04,4.04,-1e-05,0.0,0.00125]
[1779747793830,60.85,77318.27,4.04,-1e-05,0.0,0.00128]
[1779747798865,60.85,77317.44,4.04,-1e-05,0.0,0.00129]
[1779747803901,60.85,77318.37,4.04,-1e-05,0.0,0.00128]
[1779747808936,60.85,77316.48,4.04,-1e-05,0.0,0.00129]
[1779747814978,60.85,77315.97,4.04,-1e-05,0.0,0.00127]
[1779747820014,60.85,77319.59,4.04,-1e-05,0.0,0.00126]
[1779747827062,60.85,77319.38,4.04,-1e-05,0.0,0.00126]
[1779747832097,60.85,77319.2,4.04,-1e-05,0.0,0.00126]
[1779747842168,60.85,77319.15,4.04,-1e-05,0.0,0.00126]
[1779747847202,60.85,77304.63,4.04,-1e-05,0.0,0.00131]
[1779747853243,60.85,77303.37,4.04,-1e-05,0.0,0.00132]
[1779747858279,60.85,77302.02,4.04,-1e-05,0.0,0.00132]
[1779747866683,60.85,77300.55,4.04,-1e-05,0.0,0.00133]
[1779747875397,60.85,77296.81,4.04,-1e-05,0.0,0.00132]
[1779747880434,60.85,77295.8,4.04,-1e-05,0.0,0.00132]
[1779747886823,60.85,77294.51,4.04,-1e-05,0.0,0.00133]
[1779747892517,60.85,77294.51,4.04,-1e-05,0.0,0.00133]
[1779747898559,60.85,77293.66,4.04,-1e-05,0.0,0.00133]
[1779747906970,60.85,77293.38,4.04,-1e-05,0.0,0.00133]
[1779747912658,60.85,77275.69,4.04,-1e-05,0.0,0.00139]
[1779747917696,60.85,77269.3,4.04,-1e-05,0.0,0.00142]
[1779747922730,60.85,77272.23,4.04,-1e-05,0.0,0.00141]
[1779747928772,60.85,77273.09,4.04,-1e-05,0.0,0.0014]
[1779747933806,60.85,77273.78,4.04,-1e-05,0.0,0.00138]
[1779747939850,60.85,77274.24,4.04,-1e-05,0.0,0.00138]
[1779747944883,60.85,77279.59,4.04,-1e-05,0.0,0.00136]
[1779747949919,60.85,77279.56,4.04,-1e-05,0.0,0.00136]
[1779747954956,60.85,77281.37,4.04,-1e-05,0.0,0.00135]
[1779747959992,60.85,77285.49,4.04,-1e-05,0.0,0.00134]
[1779747965024,60.85,77291.51,4.04,-1e-05,0.0,0.00131]
[1779747970059,60.85,77292.74,4.04,-1e-05,0.0,0.00131]
[1779747975094,60.85,77290.46,4.04,-1e-05,0.0,0.00132]
[1779747981139,60.85,77290.12,4.04,-1e-05,0.0,0.00132]
[1779747986171,60.85,77289.26,4.04,-1e-05,0.0,0.00132]
[1779747991206,60.85,77278.18,4.04,-1e-05,0.0,0.00134]
[1779747996258,60.85,77273.85,4.04,-1e-05,0.0,0.00136]
[1779748001303,60.85,77274.25,4.04,-1e-05,0.0,0.00135]
[1779748006336,60.85,77274.85,4.04,-1e-05,0.0,0.00135]
[1779748015399,60.85,77276.91,4.04,-1e-05,0.0,0.00135]
[1779748017755,60.85,77255.99,4.04,-1e-05,0.0,0.00142]
[1779748023455,60.85,77237.22,4.04,-1e-05,0.0,0.0015]
[1779748028490,60.85,77235.31,4.04,-1e-05,0.0,0.00151]
[1779748034532,60.85,77239.15,4.04,-1e-05,0.0,0.00149]
[1779748039569,60.85,77241.76,4.04,-1e-05,0.0,0.00148]
[1779748044602,60.85,77241.21,4.04,-1e-05,0.0,0.00148]
[1779748049637,60.85,77239.14,4.04,-1e-05,0.0,0.00149]
[1779748054672,60.85,77239.28,4.04,-1e-05,0.0,0.00147]
[1779748059708,60.85,77238.49,4.04,-1e-05,0.0,0.00147]
[1779748064743,60.85,77238.54,4.04,-1e-05,0.0,0.00147]
[1779748069780,60.85,77239.14,4.04,-1e-05,0.0,0.00147]
[1779748074815,60.85,77238.0,4.04,-1e-05,0.0,0.00147]
[1779748079850,60.85,77233.49,4.04,-1e-05,0.0,0.00149]
[1779748084885,60.85,77232.74,4.04,-1e-05,0.0,0.00149]
[1779748089921,60.85,77232.23,4.04,-1e-05,0.0,0.00149]
[1779748095962,60.85,77225.56,4.04,-1e-05,0.0,0.00152]
[1779748100998,60.85,77217.25,4.04,-1e-05,0.0,0.00155]
[1779748106045,60.85,77213.81,4.04,-1e-05,0.0,0.00157]
[1779748111077,60.85,77211.84,4.04,-1e-05,0.0,0.00155]
[1779748116115,60.85,77207.18,4.04,-1e-05,0.0,0.00157]
[1779748121149,60.85,77207.97,4.04,-1e-05,0.0,0.00157]
[1779748126184,60.85,77208.98,4.04,-1e-05,0.0,0.00156]
[1779748133233,60.85,77210.13,4.04,-1e-05,0.0,0.00156]
[1779748138611,60.85,77210.7,4.04,-1e-05,0.0,0.00156]
[1779748144309,60.85,77211.86,4.04,-1e-05,0.0,0.00155]
[1779748151360,60.85,77212.92,4.04,-1e-05,0.0,0.00155]
[1779748156395,60.85,77216.04,4.04,-1e-05,0.0,0.00153]
[1779748161430,60.85,77216.3,4.04,-1e-05,0.0,0.00153]
[1779748166476,60.85,77227.83,4.04,-1e-05,0.0,0.00149]
[1779748171515,60.85,77234.84,4.04,-1e-05,0.0,0.00144]
[1779748176547,60.85,77234.83,4.04,-1e-05,0.0,0.00144]
[1779748183600,60.85,77232.83,4.04,-1e-05,0.0,0.00144]
[1779748188961,60.85,77231.33,4.04,-1e-05,0.0,0.00145]
[1779748194676,60.85,77234.08,4.04,-1e-05,0.0,0.00144]
[1779748199711,60.85,77233.69,4.04,-1e-05,0.0,0.00144]
[1779748202733,60.85,77205.53,4.04,-1e-05,0.0,0.00155]
[1779748207768,60.85,77190.58,4.04,-1e-05,0.0,0.00162]
[1779748212804,60.85,77188.31,4.04,-1e-05,0.0,0.00163]
[1779748217839,60.85,77196.03,4.04,-1e-05,0.0,0.00159]
[1779748222874,60.85,77197.74,4.04,-1e-05,0.0,0.00159]
[1779748227909,60.85,77196.68,4.04,-1e-05,0.0,0.00159]
[1779748232979,60.85,77187.61,4.04,-1e-05,0.0,0.0016]
[1779748234975,60.85,77150.88,4.04,-2e-05,0.0,0.00177]
[1779748239322,60.85,77121.91,4.04,-2e-05,0.0,0.00191]
[1779748241046,60.85,77094.15,4.04,-2e-05,0.0,0.00206]
[1779748243063,60.85,77069.98,4.04,-2e-05,0.0,0.0022]
[1779748244066,60.85,77091.58,4.04,-2e-05,0.0,0.00207]
[1779748245072,60.85,77117.4,4.04,-2e-05,0.0,0.00194]
[1779748250139,60.85,77130.41,4.04,-2e-05,0.0,0.00187]
[1779748255166,60.85,77129.46,4.04,-2e-05,0.0,0.00188]
[1779748260204,60.85,77127.41,4.04,-2e-05,0.0,0.00189]
[1779748265245,60.85,77093.2,4.04,-2e-05,0.0,0.00207]
[1779748268265,60.85,77119.52,4.04,-2e-05,0.0,0.00193]
[1779748273311,60.85,77127.19,4.04,-2e-05,0.0,0.00189]
[1779748278358,60.85,77113.31,4.04,-2e-05,0.0,0.00196]
[1779748283389,60.85,77127.98,4.04,-2e-05,0.0,0.00188]
[1779748288436,60.85,77123.9,4.04,-2e-05,0.0,0.0019]
[1779748293472,60.85,77129.74,4.04,-2e-05,0.0,0.00184]
[1779748298508,60.85,77139.62,4.04,-2e-05,0.0,0.0018]
[1779748303543,60.85,77131.97,4.04,-2e-05,0.0,0.00183]
[1779748308579,60.85,77113.9,4.04,-2e-05,0.0,0.00192]
[1779748312605,60.85,77090.25,4.04,-2e-05,0.0,0.00205]
[1779748317641,60.85,77089.17,4.04,-2e-05,0.0,0.00205]
[1779748322676,60.85,77086.31,4.04,-2e-05,0.0,0.00207]
[1779748327711,60.85,77073.09,4.04,-2e-05,0.0,0.00214]
[1779748332746,60.85,77085.29,4.04,-2e-05,0.0,0.00208]
[1779748337782,60.85,77087.85,4.04,-2e-05,0.0,0.00206]
[1779748342816,60.85,77094.51,4.04,-2e-05,0.0,0.00203]
[1779748347855,60.85,77102.09,4.04,-2e-05,0.0,0.00199]
[1779748352887,60.85,77091.67,4.04,-2e-05,0.0,0.00201]
[1779748357922,60.85,77092.04,4.04,-2e-05,0.0,0.00201]
[1779748362957,60.85,77092.64,4.04,-2e-05,0.0,0.002]
[1779748367992,60.85,77089.39,4.04,-2e-05,0.0,0.00202]
[1779748373029,60.85,77095.7,4.04,-2e-05,0.0,0.00199]
[1779748376060,60.85,77074.69,4.04,-2e-05,0.0,0.0021]
[1779748381090,60.85,77074.99,4.04,-2e-05,0.0,0.0021]
[1779748386126,60.85,77082.15,4.04,-2e-05,0.0,0.00206]
[1779748389184,60.85,77042.46,4.04,-2e-05,0.0,0.00229]
[1779748394219,60.85,77051.22,4.04,-2e-05,0.0,0.00224]
[1779748399256,60.85,77061.28,4.04,-2e-05,0.0,0.00218]
[1779748404290,60.85,77050.26,4.04,-2e-05,0.0,0.00224]
[1779748409325,60.85,77039.51,4.04,-2e-05,0.0,0.00231]
[1779748414361,60.85,77040.55,4.04,-2e-05,0.0,0.00227]
[1779748419395,60.85,77030.79,4.04,-2e-05,0.0,0.00233]
[1779748424431,60.85,77029.19,4.04,-2e-05,0.0,0.00234]
[1779748429467,60.85,77038.69,4.04,-2e-05,0.0,0.00228]
[1779748434501,60.85,77041.3,4.04,-2e-05,0.0,0.00226]
[1779748439536,60.85,77042.38,4.04,-2e-05,0.0,0.00225]
[1779748444572,60.85,77034.0,4.04,-2e-05,0.0,0.00231]
[1779748449606,60.85,77043.18,4.04,-2e-05,0.0,0.00225]
[1779748454645,60.85,77055.21,4.04,-2e-05,0.0,0.00218]
[1779748459680,60.85,77057.79,4.04,-2e-05,0.0,0.00216]
[1779748464715,60.85,77057.25,4.04,-2e-05,0.0,0.00217]
[1779748469750,60.85,77054.58,4.04,-2e-05,0.0,0.00218]
[1779748474785,60.85,77053.66,4.04,-2e-05,0.0,0.00215]
[1779748479823,60.85,77054.73,4.04,-2e-05,0.0,0.00215]
[1779748484859,60.85,77059.81,4.04,-2e-05,0.0,0.00212]
[1779748489894,60.85,77060.66,4.04,-2e-05,0.0,0.00211]
[1779748494930,60.85,77064.23,4.04,-2e-05,0.0,0.00209]
[1779748499966,60.85,77068.23,4.04,-2e-05,0.0,0.00207]
[1779748505000,60.85,77056.28,4.04,-2e-05,0.0,0.00214]
[1779748509032,60.85,77033.43,4.04,-2e-05,0.0,0.00227]
[1779748514071,60.85,77017.96,4.04,-2e-05,0.0,0.00237]
[1779748519106,60.85,77035.83,4.04,-2e-05,0.0,0.00226]
[1779748524140,60.85,77048.03,4.04,-2e-05,0.0,0.00219]
[1779748529176,60.85,77049.3,4.04,-2e-05,0.0,0.00218]
[1779748534211,60.85,77039.6,4.04,-2e-05,0.0,0.0022]
[1779748540253,60.85,77039.5,4.04,-2e-05,0.0,0.0022]
[1779748545289,60.85,77040.6,4.04,-2e-05,0.0,0.0022]
[1779748550323,60.85,77040.63,4.04,-2e-05,0.0,0.0022]
[1779748555359,60.85,77040.76,4.04,-2e-05,0.0,0.00219]
[1779748560392,60.85,77040.94,4.04,-2e-05,0.0,0.00219]
[1779748565429,60.85,77040.4,4.04,-2e-05,0.0,0.0022]
[1779748570471,60.85,77039.55,4.04,-2e-05,0.0,0.0022]
[1779748571754,60.85,76995.32,4.04,-2e-05,0.0,0.00248]
[1779748577519,60.85,77003.98,4.04,-2e-05,0.0,0.00242]
[1779748582554,60.85,76992.8,4.04,-2e-05,0.0,0.00249]
[1779748587597,60.85,76991.1,4.04,-2e-05,0.0,0.0025]
[1779748592632,60.85,76980.52,4.04,-2e-05,0.0,0.00253]
[1779748597673,60.85,76976.0,4.04,-2e-05,0.0,0.00257]
[1779748603714,60.85,76980.38,4.04,-2e-05,0.0,0.00254]
[1779748608748,60.85,76989.58,4.04,-2e-05,0.0,0.00247]
[1779748613783,60.85,76999.65,4.04,-2e-05,0.0,0.00241]
[1779748616822,60.85,77028.51,4.04,-2e-05,0.0,0.00223]
[1779748621857,60.85,77036.69,4.04,-2e-05,0.0,0.00218]
[1779748626892,60.85,77040.01,4.04,-2e-05,0.0,0.00216]
[1779748631928,60.85,77042.37,4.04,-2e-05,0.0,0.00215]
[1779748636962,60.85,77027.28,4.04,-2e-05,0.0,0.00224]
[1779748641997,60.85,77022.22,4.04,-2e-05,0.0,0.00227]
[1779748647036,60.85,77024.92,4.04,-2e-05,0.0,0.00225]
[1779748652072,60.85,77032.19,4.04,-2e-05,0.0,0.00218]
[1779748657105,60.85,77037.5,4.04,-2e-05,0.0,0.00214]
[1779748660148,60.85,77072.38,4.04,-2e-05,0.0,0.00195]
[1779748665170,60.85,77064.5,4.04,-2e-05,0.0,0.002]
[1779748670205,60.85,77065.99,4.04,-2e-05,0.0,0.00199]
[1779748677254,60.85,77066.48,4.04,-2e-05,0.0,0.00198]
[1779748682554,60.85,77055.65,4.04,-2e-05,0.0,0.00204]
[1779748688331,60.85,77056.85,4.04,-2e-05,0.0,0.00204]
[1779748693365,60.85,77057.07,4.04,-2e-05,0.0,0.00204]
[1779748698400,60.85,77056.79,4.04,-2e-05,0.0,0.00204]
[1779748703436,60.85,77064.56,4.04,-2e-05,0.0,0.002]
[1779748708471,60.85,77071.49,4.04,-2e-05,0.0,0.00196]
[1779748713506,60.85,77071.34,4.04,-2e-05,0.0,0.00193]
[1779748718541,60.85,77075.87,4.04,-2e-05,0.0,0.0019]
[1779748723576,60.85,77089.44,4.04,-2e-05,0.0,0.00184]
[1779748728613,60.85,77088.7,4.04,-2e-05,0.0,0.00184]
[1779748733649,60.85,77101.59,4.04,-2e-05,0.0,0.00178]
[1779748738685,60.85,77100.77,4.04,-2e-05,0.0,0.00178]
[1779748743721,60.85,77092.62,4.04,-2e-05,0.0,0.00182]
[1779748748757,60.85,77100.42,4.04,-2e-05,0.0,0.00178]
[1779748753815,60.85,77112.19,4.04,-2e-05,0.0,0.00173]
[1779748758851,60.85,77112.63,4.04,-2e-05,0.0,0.00172]
[1779748763887,60.85,77110.28,4.04,-2e-05,0.0,0.00174]
[1779748768921,60.85,77115.21,4.04,-2e-05,0.0,0.00171]
[1779748773956,60.85,77114.92,4.04,-2e-05,0.0,0.00169]
[1779748778991,60.85,77115.78,4.04,-2e-05,0.0,0.00168]
[1779748785033,60.85,77115.97,4.04,-2e-05,0.0,0.00168]
[1779748790068,60.85,77117.18,4.04,-2e-05,0.0,0.00168]
[1779748795103,60.85,77120.93,4.04,-2e-05,0.0,0.00166]
[1779748800139,60.85,77116.04,4.04,-2e-05,0.0,0.00168]
[1779748805174,60.85,77116.03,4.04,-2e-05,0.0,0.00168]
[1779748810209,60.85,77108.69,4.04,-2e-05,0.0,0.00172]
[1779748815247,60.85,77108.46,4.04,-2e-05,0.0,0.00172]
[1779748821287,60.85,77095.61,4.04,-2e-05,0.0,0.00178]
[1779748826321,60.85,77098.78,4.04,-2e-05,0.0,0.00176]
[1779748831356,60.85,77101.62,4.04,-2e-05,0.0,0.00172]
[1779748836390,60.85,77106.48,4.04,-2e-05,0.0,0.0017]
[1779748841426,60.85,77104.45,4.04,-2e-05,0.0,0.00171]
[1779748846461,60.85,77103.7,4.04,-2e-05,0.0,0.00171]
[1779748851496,60.85,77103.06,4.04,-2e-05,0.0,0.00171]
[1779748856531,60.85,77102.49,4.04,-2e-05,0.0,0.00172]
[1779748861567,60.85,77102.39,4.04,-2e-05,0.0,0.00172]
[1779748866602,60.85,77105.46,4.04,-2e-05,0.0,0.0017]
[1779748871636,60.85,77104.81,4.04,-2e-05,0.0,0.00171]
[1779748876672,60.85,77108.93,4.04,-2e-05,0.0,0.00169]
[1779748881709,60.85,77117.44,4.04,-1e-05,0.0,0.00165]
[1779748886742,60.85,77126.55,4.04,-1e-05,0.0,0.00161]
[1779748891777,60.85,77135.62,4.04,-1e-05,0.0,0.00154]
[1779748896813,60.85,77136.65,4.04,-1e-05,0.0,0.00154]
[1779748901848,60.85,77134.68,4.04,-1e-05,0.0,0.00155]
[1779748906885,60.85,77121.35,4.04,-1e-05,0.0,0.0016]
[1779748911919,60.85,77119.5,4.04,-1e-05,0.0,0.00161]
[1779748916953,60.85,77108.51,4.04,-2e-05,0.0,0.00166]
[1779748921992,60.85,77109.4,4.04,-2e-05,0.0,0.00166]
[1779748927034,60.85,77110.22,4.04,-1e-05,0.0,0.00165]
[1779748932065,60.85,77100.05,4.04,-2e-05,0.0,0.0017]
[1779748937102,60.85,77101.03,4.04,-2e-05,0.0,0.00169]
[1779748944151,60.85,77104.24,4.04,-2e-05,0.0,0.00168]
[1779748949186,60.85,77103.29,4.04,-2e-05,0.0,0.00168]
[1779748954223,60.85,77093.9,4.04,-2e-05,0.0,0.0017]
[1779748959257,60.85,77095.22,4.04,-2e-05,0.0,0.00169]
[1779748964292,60.85,77081.1,4.04,-2e-05,0.0,0.00176]
[1779748970335,60.85,77091.89,4.04,-2e-05,0.0,0.00171]
[1779748975370,60.85,77095.92,4.04,-2e-05,0.0,0.00169]
[1779748980406,60.85,77096.29,4.04,-2e-05,0.0,0.00169]
[1779748986447,60.85,77096.05,4.04,-2e-05,0.0,0.00169]
[1779748991485,60.85,77088.49,4.04,-2e-05,0.0,0.00173]
[1779748996532,60.85,77089.63,4.04,-2e-05,0.0,0.00172]
[1779749001567,60.85,77087.61,4.04,-2e-05,0.0,0.00173]
[1779749006602,60.85,77092.49,4.04,-2e-05,0.0,0.00171]
[1779749011637,60.85,77098.92,4.04,-1e-05,0.0,0.00165]
[1779749016672,60.85,77099.65,4.04,-1e-05,0.0,0.00165]
[1779749021707,60.85,77101.88,4.04,-1e-05,0.0,0.00164]
[1779749030771,60.85,77100.92,4.04,-1e-05,0.0,0.00164]
[1779749036811,60.85,77101.52,4.04,-1e-05,0.0,0.00164]
[1779749041847,60.85,77105.51,4.04,-1e-05,0.0,0.00162]
[1779749046882,60.85,77108.28,4.04,-1e-05,0.0,0.00161]
[1779749051918,60.85,77108.0,4.04,-1e-05,0.0,0.00161]
[1779749056954,60.85,77108.48,4.04,-1e-05,0.0,0.00161]
[1779749061989,60.85,77108.28,4.04,-1e-05,0.0,0.00161]
[1779749067024,60.85,77108.56,4.04,-1e-05,0.0,0.00161]
[1779749072059,60.85,77111.82,4.04,-1e-05,0.0,0.00157]
[1779749077094,60.85,77116.31,4.04,-1e-05,0.0,0.00155]
[1779749082130,60.85,77125.81,4.04,-1e-05,0.0,0.00151]
[1779749087164,60.85,77128.25,4.04,-1e-05,0.0,0.0015]
[1779749092198,60.85,77124.59,4.04,-1e-05,0.0,0.00151]
[1779749097235,60.85,77128.68,4.04,-1e-05,0.0,0.0015]
[1779749102277,60.85,77129.33,4.04,-1e-05,0.0,0.00149]
[1779749107305,60.85,77121.58,4.04,-1e-05,0.0,0.00153]
[1779749112340,60.85,77121.72,4.04,-1e-05,0.0,0.00152]
[1779749117375,60.85,77122.83,4.04,-1e-05,0.0,0.00152]
[1779749122410,60.85,77124.37,4.04,-1e-05,0.0,0.00151]
[1779749128452,60.85,77125.42,4.04,-1e-05,0.0,0.00151]
[1779749133487,60.85,77124.27,4.04,-1e-05,0.0,0.00149]
[1779749138522,60.85,77140.4,4.04,-1e-05,0.0,0.00142]
[1779749143557,60.85,77139.59,4.04,-1e-05,0.0,0.00143]
[1779749148593,60.85,77139.83,4.04,-1e-05,0.0,0.00143]
[1779749153627,60.85,77142.64,4.04,-1e-05,0.0,0.00142]
[1779749158662,60.85,77150.29,4.04,-1e-05,0.0,0.00139]
[1779749163714,60.85,77146.23,4.04,-1e-05,0.0,0.0014]
[1779749168746,60.85,77145.9,4.04,-1e-05,0.0,0.0014]
[1779749173782,60.85,77146.2,4.04,-1e-05,0.0,0.0014]
[1779749178817,60.85,77136.18,4.04,-1e-05,0.0,0.00144]
[1779749183850,60.85,77138.25,4.04,-1e-05,0.0,0.00143]
[1779749188886,60.85,77137.8,4.04,-1e-05,0.0,0.00143]
[1779749193920,60.85,77137.76,4.04,-1e-05,0.0,0.00141]
[1779749198957,60.85,77137.3,4.04,-1e-05,0.0,0.00141]
[1779749204999,60.85,77136.95,4.04,-1e-05,0.0,0.00141]
[1779749210034,60.85,77136.53,4.04,-1e-05,0.0,0.00142]
[1779749215069,60.85,77135.95,4.04,-1e-05,0.0,0.00142]
[1779749223125,60.85,77135.87,4.04,-1e-05,0.0,0.00142]
[1779749228160,60.85,77136.17,4.04,-1e-05,0.0,0.00142]
[1779749233199,60.85,77148.12,4.04,-1e-05,0.0,0.00137]
[1779749238231,60.85,77151.23,4.04,-1e-05,0.0,0.00136]
[1779749243266,60.85,77158.92,4.04,-1e-05,0.0,0.00133]
[1779749248303,60.85,77158.35,4.04,-1e-05,0.0,0.00133]
[1779749253336,60.85,77158.4,4.04,-1e-05,0.0,0.00131]
[1779749258373,60.85,77159.82,4.04,-1e-05,0.0,0.00131]
[1779749263406,60.85,77160.96,4.04,-1e-05,0.0,0.0013]
[1779749268441,60.85,77160.29,4.04,-1e-05,0.0,0.0013]
[1779749273476,60.85,77160.73,4.04,-1e-05,0.0,0.0013]
[1779749278511,60.85,77160.76,4.04,-1e-05,0.0,0.0013]
[1779749283546,60.85,77160.36,4.04,-1e-05,0.0,0.0013]
[1779749290596,60.85,77156.85,4.04,-1e-05,0.0,0.00132]
[1779749295632,60.85,77142.74,4.04,-1e-05,0.0,0.00137]
[1779749300665,60.85,77143.07,4.04,-1e-05,0.0,0.00137]
[1779749306708,60.85,77144.02,4.04,-1e-05,0.0,0.00136]
[1779749311742,60.85,77137.35,4.04,-1e-05,0.0,0.00137]
[1779749316783,60.85,77139.29,4.04,-1e-05,0.0,0.00136]
[1779749321813,60.85,77138.7,4.04,-1e-05,0.0,0.00136]
[1779749326848,60.85,77137.47,4.04,-1e-05,0.0,0.00136]
[1779749332892,60.85,77138.52,4.04,-1e-05,0.0,0.00136]
[1779749337925,60.85,77143.68,4.04,-1e-05,0.0,0.00134]
[1779749342960,60.85,77140.37,4.04,-1e-05,0.0,0.00135]
[1779749347995,60.85,77139.33,4.04,-1e-05,0.0,0.00136]
[1779749353031,60.85,77150.66,4.04,-1e-05,0.0,0.00132]
[1779749358065,60.85,77149.57,4.04,-1e-05,0.0,0.00132]
[1779749363101,60.85,77149.76,4.04,-1e-05,0.0,0.00132]
[1779749368135,60.85,77150.07,4.04,-1e-05,0.0,0.00132]
[1779749373170,60.85,77151.99,4.04,-1e-05,0.0,0.00129]
[1779749378206,60.85,77158.46,4.04,-1e-05,0.0,0.00127]
[1779749383241,60.85,77168.57,4.04,-1e-05,0.0,0.00123]
[1779749388275,60.85,77168.4,4.04,-1e-05,0.0,0.00123]
[1779749397632,60.85,77168.08,4.04,-1e-05,0.0,0.00123]
[1779749407702,60.85,77166.93,4.04,-1e-05,0.0,0.00124]
[1779749414460,60.85,77164.19,4.04,-1e-05,0.0,0.00125]
[1779749419495,60.85,77159.81,4.04,-1e-05,0.0,0.00126]
[1779749424531,60.85,77159.72,4.04,-1e-05,0.0,0.00126]
[1779749429567,60.85,77164.07,4.04,-1e-05,0.0,0.00125]
[1779749434608,60.85,77164.25,4.04,-1e-05,0.0,0.00122]
[1779749440656,60.85,77167.06,4.04,-1e-05,0.0,0.00122]
[1779749445701,60.85,77183.44,4.04,-1e-05,0.0,0.00116]
[1779749450734,60.85,77184.01,4.04,-1e-05,0.0,0.00116]
[1779749455769,60.85,77186.95,4.04,-1e-05,0.0,0.00115]
[1779749461812,60.85,77185.66,4.04,-1e-05,0.0,0.00115]
[1779749467852,60.85,77187.07,4.04,-1e-05,0.0,0.00115]
[1779749472887,60.85,77183.16,4.04,-1e-05,0.0,0.00116]
[1779749477926,60.85,77183.76,4.04,-1e-05,0.0,0.00116]
[1779749482960,60.85,77185.68,4.04,-1e-05,0.0,0.00115]
[1779749487996,60.85,77186.33,4.04,-1e-05,0.0,0.00115]
[1779749493032,60.85,77187.62,4.04,-1e-05,0.0,0.00113]
[1779749498336,60.85,77188.59,4.04,-1e-05,0.0,0.00112]
[1779749505117,60.85,77188.92,4.04,-1e-05,0.0,0.00112]
[1779749510154,60.85,77190.09,4.04,-1e-05,0.0,0.00112]
[1779749518477,60.85,77189.78,4.04,-1e-05,0.0,0.00112]
[1779749524250,60.85,77190.09,4.04,-1e-05,0.0,0.00112]
[1779749529285,60.85,77191.37,4.04,-1e-05,0.0,0.00112]
[1779749534322,60.85,77190.43,4.04,-1e-05,0.0,0.00112]
[1779749539355,60.85,77187.9,4.04,-1e-05,0.0,0.00113]
[1779749545406,60.85,77189.95,4.04,-1e-05,0.0,0.00112]
[1779749550440,60.85,77166.67,4.04,-1e-05,0.0,0.0012]
[1779749555475,60.85,77151.33,4.04,-1e-05,0.0,0.00123]
[1779749560510,60.85,77149.57,4.04,-1e-05,0.0,0.00123]
[1779749566551,60.85,77149.08,4.04,-1e-05,0.0,0.00123]
[1779749573601,60.85,77149.56,4.04,-1e-05,0.0,0.00123]
[1779749578903,60.85,77154.8,4.04,-1e-05,0.0,0.00121]
[1779749584678,60.85,77150.39,4.04,-1e-05,0.0,0.00123]
[1779749589714,60.85,77150.43,4.04,-1e-05,0.0,0.00123]
[1779749594749,60.85,77152.96,4.04,-1e-05,0.0,0.00122]
[1779749599784,60.85,77153.5,4.04,-1e-05,0.0,0.00122]
[1779749604821,60.85,77150.45,4.04,-1e-05,0.0,0.00123]
[1779749609856,60.85,77151.14,4.04,-1e-05,0.0,0.00123]
[1779749619188,60.85,77150.08,4.04,-1e-05,0.0,0.00121]
[1779749624960,60.85,77150.14,4.04,-1e-05,0.0,0.00121]
[1779749629996,60.85,77152.1,4.04,-1e-05,0.0,0.0012]
[1779749635036,60.85,77159.21,4.04,-1e-05,0.0,0.00118]
[1779749640069,60.85,77159.92,4.04,-1e-05,0.0,0.00118]
[1779749647116,60.85,77159.87,4.04,-1e-05,0.0,0.00118]
[1779749652151,60.85,77160.72,4.04,-1e-05,0.0,0.00117]
[1779749658193,60.85,77160.69,4.04,-1e-05,0.0,0.00117]
[1779749664235,60.85,77161.33,4.04,-1e-05,0.0,0.00117]
[1779749673298,60.85,77159.8,4.04,-1e-05,0.0,0.00116]
[1779749678333,60.85,77160.59,4.04,-1e-05,0.0,0.00115]
[1779749683371,60.85,77160.64,4.04,-1e-05,0.0,0.00115]
[1779749689415,60.85,77163.47,4.04,-1e-05,0.0,0.00114]
[1779749694478,60.85,77164.17,4.04,-1e-05,0.0,0.00114]
[1779749699514,60.85,77163.57,4.04,-1e-05,0.0,0.00114]
[1779749704548,60.85,77153.38,4.04,-1e-05,0.0,0.00118]
[1779749711596,60.85,77141.13,4.04,-1e-05,0.0,0.00122]
[1779749716868,60.85,77150.09,4.04,-1e-05,0.0,0.00119]
[1779749722672,60.85,77149.17,4.04,-1e-05,0.0,0.00119]
[1779749727707,60.85,77158.78,4.04,-1e-05,0.0,0.00116]
[1779749732743,60.85,77157.1,4.04,-1e-05,0.0,0.00115]
[1779749737778,60.85,77154.27,4.04,-1e-05,0.0,0.00115]
[1779749742816,60.85,77154.97,4.04,-1e-05,0.0,0.00115]
[1779749747852,60.85,77153.95,4.04,-1e-05,0.0,0.00116]
[1779749752887,60.85,77153.5,4.04,-1e-05,0.0,0.00116]
[1779749754902,60.85,77120.42,4.04,-1e-05,0.0,0.00127]
[1779749760942,60.85,77124.99,4.04,-1e-05,0.0,0.00125]
[1779749765977,60.85,77130.89,4.04,-1e-05,0.0,0.00123]
[1779749771012,60.85,77130.75,4.04,-1e-05,0.0,0.00123]
[1779749776048,60.85,77136.17,4.04,-1e-05,0.0,0.00121]
[1779749781083,60.85,77145.4,4.04,-1e-05,0.0,0.00118]
[1779749787359,60.85,77145.8,4.04,-1e-05,0.0,0.00118]
[1779749793167,60.85,77149.93,4.04,-1e-05,0.0,0.00115]
[1779749798201,60.85,77152.0,4.04,-1e-05,0.0,0.00114]
[1779749803239,60.85,77151.75,4.04,-1e-05,0.0,0.00114]
[1779749808275,60.85,77150.29,4.04,-1e-05,0.0,0.00115]
[1779749813309,60.85,77152.43,4.04,-1e-05,0.0,0.00114]
[1779749819351,60.85,77151.93,4.04,-1e-05,0.0,0.00114]
[1779749824386,60.85,77151.92,4.04,-1e-05,0.0,0.00114]
[1779749829422,60.85,77151.88,4.04,-1e-05,0.0,0.00114]
[1779749834688,60.85,77151.75,4.04,-1e-05,0.0,0.00114]
[1779749844758,60.85,77151.26,4.04,-1e-05,0.0,0.00114]
[1779749851574,60.85,77149.08,4.04,-1e-05,0.0,0.00113]
[1779749856609,60.85,77150.59,4.04,-1e-05,0.0,0.00113]
[1779749864908,60.85,77140.88,4.04,-1e-05,0.0,0.00116]
[1779749870708,60.85,77142.67,4.04,-1e-05,0.0,0.00115]
[1779749875743,60.85,77128.56,4.04,-1e-05,0.0,0.0012]
[1779749880779,60.85,77129.36,4.04,-1e-05,0.0,0.0012]
[1779749885814,60.85,77138.98,4.04,-1e-05,0.0,0.00116]
[1779749890848,60.85,77138.01,4.04,-1e-05,0.0,0.00117]
[1779749895885,60.85,77135.23,4.04,-1e-05,0.0,0.00118]
[1779749900919,60.85,77125.21,4.04,-1e-05,0.0,0.00121]
[1779749905959,60.85,77121.0,4.04,-1e-05,0.0,0.00122]
[1779749910993,60.85,77120.24,4.04,-1e-05,0.0,0.00123]
[1779749916053,60.85,77115.14,4.04,-1e-05,0.0,0.00122]
[1779749923102,60.85,77103.71,4.04,-1e-05,0.0,0.00126]
[1779749928137,60.85,77096.07,4.04,-1e-05,0.0,0.00129]
[1779749933171,60.85,77088.99,4.04,-1e-05,0.0,0.00132]
[1779749938207,60.85,77089.75,4.04,-1e-05,0.0,0.00131]
[1779749943241,60.85,77086.02,4.04,-1e-05,0.0,0.00133]
[1779749948279,60.85,77091.05,4.04,-1e-05,0.0,0.00131]
[1779749953312,60.85,77091.25,4.04,-1e-05,0.0,0.00131]
[1779749958347,60.85,77085.51,4.04,-1e-05,0.0,0.00133]
[1779749963384,60.85,77084.6,4.04,-1e-05,0.0,0.00133]
[1779749968419,60.85,77083.5,4.04,-1e-05,0.0,0.00134]
[1779749973454,60.85,77078.26,4.04,-1e-05,0.0,0.00133]
[1779749978498,60.85,77062.4,4.04,-1e-05,0.0,0.00139]
[1779749983538,60.85,77072.98,4.04,-1e-05,0.0,0.00135]
[1779749988573,60.85,77075.9,4.04,-1e-05,0.0,0.00134]
[1779749993608,60.85,77059.68,4.04,-1e-05,0.0,0.0014]
[1779749998643,60.85,77058.89,4.04,-1e-05,0.0,0.00141]
[1779750003680,60.85,77038.15,4.04,-1e-05,0.0,0.00149]
[1779750008717,60.85,77017.45,4.04,-1e-05,0.0,0.00158]
[1779750013764,60.85,77023.43,4.04,-1e-05,0.0,0.00155]
[1779750015967,60.85,77048.48,4.04,-1e-05,0.0,0.00145]
[1779750021811,60.85,77049.06,4.04,-1e-05,0.0,0.00145]
[1779750026845,60.85,77050.03,4.04,-1e-05,0.0,0.00144]
[1779750031881,60.85,77056.15,4.04,-1e-05,0.0,0.00139]
[1779750036918,60.85,77049.16,4.04,-1e-05,0.0,0.00142]
[1779750041954,60.85,77062.36,4.04,-1e-05,0.0,0.00137]
[1779750046990,60.85,77065.61,4.04,-1e-05,0.0,0.00136]
[1779750052028,60.85,77070.97,4.04,-1e-05,0.0,0.00134]
[1779750057059,60.85,77071.27,4.04,-1e-05,0.0,0.00134]
[1779750062096,60.85,77091.99,4.04,-1e-05,0.0,0.00126]
[1779750067136,60.85,77094.76,4.04,-1e-05,0.0,0.00125]
[1779750072164,60.85,77097.95,4.04,-1e-05,0.0,0.00124]
[1779750077200,60.85,77093.25,4.04,-1e-05,0.0,0.00126]
[1779750082234,60.85,77092.83,4.04,-1e-05,0.0,0.00126]
[1779750087271,60.85,77094.04,4.04,-1e-05,0.0,0.00125]
[1779750092305,60.85,77085.05,4.04,-1e-05,0.0,0.00126]
[1779750097340,60.85,77086.95,4.04,-1e-05,0.0,0.00126]
[1779750102375,60.85,77097.26,4.04,-1e-05,0.0,0.00122]
[1779750107409,60.85,77099.99,4.04,-1e-05,0.0,0.00121]
[1779750112447,60.85,77098.57,4.04,-1e-05,0.0,0.00122]
[1779750118490,60.85,77094.4,4.04,-1e-05,0.0,0.00123]
[1779750122516,60.85,77073.36,4.04,-1e-05,0.0,0.0013]
[1779750127552,60.85,77058.4,4.04,-1e-05,0.0,0.00136]
[1779750132586,60.85,77068.24,4.04,-1e-05,0.0,0.00132]
[1779750137621,60.85,77074.94,4.04,-1e-05,0.0,0.0013]
[1779750142657,60.85,77073.35,4.04,-1e-05,0.0,0.0013]
[1779750147692,60.85,77082.27,4.04,-1e-05,0.0,0.00127]
[1779750154740,60.85,77080.59,4.04,-1e-05,0.0,0.00126]
[1779750159778,60.85,77083.49,4.04,-1e-05,0.0,0.00125]
[1779750164810,60.85,77100.52,4.04,-1e-05,0.0,0.00119]
[1779750169845,60.85,77116.14,4.04,-1e-05,0.0,0.00114]
[1779750174883,60.85,77118.23,4.04,-1e-05,0.0,0.00113]
[1779750179916,60.85,77114.71,4.04,-1e-05,0.0,0.00114]
[1779750184950,60.85,77122.34,4.04,-1e-05,0.0,0.00112]
[1779750189986,60.85,77126.32,4.04,-1e-05,0.0,0.0011]
[1779750195021,60.85,77127.76,4.04,-1e-05,0.0,0.0011]
[1779750200057,60.85,77126.9,4.04,-1e-05,0.0,0.0011]
[1779750205090,60.85,77114.89,4.04,-1e-05,0.0,0.00114]
[1779750210126,60.85,77115.18,4.04,-1e-05,0.0,0.00114]
[1779750215161,60.85,77118.08,4.04,-1e-05,0.0,0.00111]
[1779750220197,60.85,77127.73,4.04,-1e-05,0.0,0.00108]
[1779750225232,60.85,77129.33,4.04,-1e-05,0.0,0.00108]
[1779750230267,60.85,77128.7,4.04,-1e-05,0.0,0.00108]
[1779750235302,60.85,77132.69,4.04,-1e-05,0.0,0.00107]
[1779750240337,60.85,77130.31,4.04,-1e-05,0.0,0.00107]
[1779750245376,60.85,77125.05,4.04,-1e-05,0.0,0.00109]
[1779750250409,60.85,77120.34,4.04,-1e-05,0.0,0.0011]
[1779750255449,60.85,77120.39,4.04,-1e-05,0.0,0.0011]
[1779750260482,60.85,77127.97,4.04,-1e-05,0.0,0.00108]
[1779750265515,60.85,77133.58,4.04,-1e-05,0.0,0.00106]
[1779750270559,60.85,77133.54,4.04,-1e-05,0.0,0.00106]
[1779750275592,60.85,77135.21,4.04,-1e-05,0.0,0.00104]
[1779750280627,60.85,77137.24,4.04,-1e-05,0.0,0.00103]
[1779750285662,60.85,77137.92,4.04,-1e-05,0.0,0.00103]
[1779750290697,60.85,77124.3,4.04,-1e-05,0.0,0.00107]
[1779750295731,60.85,77124.89,4.04,-1e-05,0.0,0.00107]
[1779750300766,60.85,77127.1,4.04,-1e-05,0.0,0.00106]
[1779750305802,60.85,77125.07,4.04,-1e-05,0.0,0.00107]
[1779750312853,60.85,77124.17,4.04,-1e-05,0.0,0.00107]
[1779750317889,60.85,77125.62,4.04,-1e-05,0.0,0.00107]
[1779750322924,60.85,77132.34,4.04,-1e-05,0.0,0.00105]
[1779750327962,60.85,77137.28,4.04,-1e-05,0.0,0.00103]
[1779750332995,60.85,77141.27,4.04,-1e-05,0.0,0.001]
[1779750338233,60.85,77143.54,4.04,-1e-05,0.0,0.001]
[1779750347100,60.85,77144.26,4.04,-1e-05,0.0,0.00099]
[1779750352141,60.85,77143.83,4.04,-1e-05,0.0,0.001]
[1779750357170,60.85,77156.25,4.04,-1e-05,0.0,0.00096]
[1779750362206,60.85,77156.81,4.04,-1e-05,0.0,0.00096]
[1779750368445,60.85,77158.15,4.04,-1e-05,0.0,0.00096]
[1779750374293,60.85,77157.94,4.04,-1e-05,0.0,0.00096]
[1779750379330,60.85,77160.5,4.04,-1e-05,0.0,0.00095]
[1779750384364,60.85,77165.93,4.04,-1e-05,0.0,0.00093]
[1779750389399,60.85,77171.94,4.04,-1e-05,0.0,0.00092]
[1779750394435,60.85,77171.3,4.04,-1e-05,0.0,0.0009]
[1779750399469,60.85,77171.83,4.04,-1e-05,0.0,0.0009]
[1779750404505,60.85,77171.68,4.04,-1e-05,0.0,0.0009]
[1779750409540,60.85,77176.0,4.04,-1e-05,0.0,0.00089]
[1779750414575,60.85,77182.93,4.04,-1e-05,0.0,0.00087]
[1779750419610,60.85,77185.63,4.04,-1e-05,0.0,0.00087]
[1779750424645,60.85,77183.63,4.04,-1e-05,0.0,0.00087]
[1779750429680,60.85,77189.18,4.04,-1e-05,0.0,0.00086]
[1779750434715,60.85,77188.08,4.04,-1e-05,0.0,0.00086]
[1779750439754,60.85,77193.55,4.04,-1e-05,0.0,0.00085]
[1779750444796,60.85,77195.48,4.04,-1e-05,0.0,0.00084]
[1779750449826,60.85,77201.21,4.04,-1e-05,0.0,0.00083]
[1779750454862,60.85,77201.7,4.04,-1e-05,0.0,0.00081]
[1779750459896,60.85,77200.9,4.04,-1e-05,0.0,0.00081]
[1779750464934,60.85,77222.1,4.04,-1e-05,0.0,0.00077]
[1779750469969,60.85,77225.43,4.04,-1e-05,0.0,0.00076]
[1779750476011,60.85,77223.66,4.04,-1e-05,0.0,0.00076]
[1779750481051,60.85,77223.73,4.04,-1e-05,0.0,0.00076]
[1779750486085,60.85,77215.28,4.04,-1e-05,0.0,0.00078]
[1779750491118,60.85,77210.69,4.04,-1e-05,0.0,0.00079]
[1779750496153,60.85,77210.85,4.04,-1e-05,0.0,0.00079]
[1779750501188,60.85,77208.69,4.04,-1e-05,0.0,0.0008]
[1779750506223,60.85,77207.14,4.04,-1e-05,0.0,0.0008]
[1779750511258,60.85,77189.87,4.04,-1e-05,0.0,0.00083]
[1779750514287,60.85,77212.17,4.04,-1e-05,0.0,0.00077]
[1779750519321,60.85,77207.79,4.04,-1e-05,0.0,0.00078]
[1779750524356,60.85,77208.01,4.04,-1e-05,0.0,0.00078]
[1779750529580,60.85,77208.36,4.04,-1e-05,0.0,0.00078]
[1779750535434,60.85,77207.89,4.04,-1e-05,0.0,0.00078]
[1779750540469,60.85,77195.87,4.04,-1e-05,0.0,0.00081]
[1779750545503,60.85,77194.2,4.04,-1e-05,0.0,0.00082]
[1779750550539,60.85,77201.78,4.04,-1e-05,0.0,0.0008]
[1779750556584,60.85,77208.09,4.04,-1e-05,0.0,0.00078]
[1779750561616,60.85,77204.43,4.04,-1e-05,0.0,0.00079]
[1779750566651,60.85,77207.48,4.04,-1e-05,0.0,0.00078]
[1779750571686,60.85,77212.72,4.04,-1e-05,0.0,0.00076]
[1779750576723,60.85,77209.92,4.04,-1e-05,0.0,0.00076]
[1779750581757,60.85,77208.59,4.04,-1e-05,0.0,0.00077]
[1779750586790,60.85,77199.2,4.04,-1e-05,0.0,0.00079]
[1779750591827,60.85,77200.04,4.04,-1e-05,0.0,0.00079]
[1779750596862,60.85,77200.51,4.04,-1e-05,0.0,0.00079]
[1779750601897,60.85,77201.58,4.04,-1e-05,0.0,0.00078]
[1779750606937,60.85,77200.72,4.04,-1e-05,0.0,0.00079]
[1779750612981,60.85,77180.62,4.04,-1e-05,0.0,0.00083]
[1779750618017,60.85,77176.57,4.04,-1e-05,0.0,0.00084]
[1779750623051,60.85,77168.79,4.04,-1e-05,0.0,0.00086]
[1779750628091,60.85,77180.35,4.04,-1e-05,0.0,0.00083]
[1779750634130,60.85,77179.33,4.04,-1e-05,0.0,0.00082]
[1779750639168,60.85,77179.09,4.04,-1e-05,0.0,0.00082]
[1779750644202,60.85,77195.4,4.04,-1e-05,0.0,0.00078]
[1779750649237,60.85,77199.03,4.04,-1e-05,0.0,0.00077]
[1779750654270,60.85,77198.83,4.04,-1e-05,0.0,0.00078]
[1779750659305,60.85,77194.04,4.04,-1e-05,0.0,0.00079]
[1779750667362,60.85,77195.99,4.04,-1e-05,0.0,0.00078]
[1779750674414,60.85,77193.54,4.04,-1e-05,0.0,0.00079]
[1779750679448,60.85,77193.04,4.04,-1e-05,0.0,0.00079]
[1779750684485,60.85,77193.03,4.04,-1e-05,0.0,0.00079]
[1779750689519,60.85,77192.88,4.04,-1e-05,0.0,0.00079]
[1779750694554,60.85,77193.6,4.04,-1e-05,0.0,0.00077]
[1779750700777,60.85,77193.1,4.04,-1e-05,0.0,0.00077]
[1779750708652,60.85,77191.42,4.04,-1e-05,0.0,0.00078]
[1779750713687,60.85,77191.53,4.04,-1e-05,0.0,0.00078]
[1779750718722,60.85,77191.26,4.04,-1e-05,0.0,0.00078]
[1779750723758,60.85,77191.9,4.04,-1e-05,0.0,0.00078]
[1779750728793,60.85,77191.81,4.04,-1e-05,0.0,0.00078]
[1779750735846,60.85,77191.06,4.04,-1e-05,0.0,0.00078]
[1779750741057,60.85,77191.89,4.04,-1e-05,0.0,0.00078]
[1779750747930,60.85,77191.99,4.04,-1e-05,0.0,0.00078]
[1779750751127,60.85,77208.26,4.04,-1e-05,0.0,0.00073]
[1779750758001,60.85,77208.01,4.04,-1e-05,0.0,0.00073]
[1779750763036,60.85,77195.53,4.04,-1e-05,0.0,0.00075]
[1779750768072,60.85,77196.76,4.04,-1e-05,0.0,0.00075]
[1779750774114,60.85,77196.84,4.04,-1e-05,0.0,0.00075]
[1779750779149,60.85,77197.38,4.04,-1e-05,0.0,0.00075]
[1779750784184,60.85,77196.92,4.04,-1e-05,0.0,0.00075]
[1779750790225,60.85,77197.46,4.04,-1e-05,0.0,0.00075]
[1779750795262,60.85,77197.86,4.04,-1e-05,0.0,0.00075]
[1779750801477,60.85,77197.81,4.04,-1e-05,0.0,0.00075]
[1779750809360,60.85,77197.87,4.04,-1e-05,0.0,0.00075]
[1779750814396,60.85,77198.55,4.04,-1e-05,0.0,0.00073]
[1779750819432,60.85,77199.02,4.04,-1e-05,0.0,0.00073]
[1779750825474,60.85,77197.71,4.04,-1e-05,0.0,0.00073]
[1779750830509,60.85,77198.23,4.04,-1e-05,0.0,0.00073]
[1779750835543,60.85,77197.73,4.04,-1e-05,0.0,0.00073]
[1779750840579,60.85,77187.98,4.04,-1e-05,0.0,0.00076]
[1779750845614,60.85,77193.09,4.04,-1e-05,0.0,0.00074]
[1779750850649,60.85,77197.96,4.04,-1e-05,0.0,0.00073]
[1779750855684,60.85,77205.79,4.04,-1e-05,0.0,0.00072]
[1779750860719,60.85,77221.2,4.04,-1e-05,0.0,0.00069]
[1779750865754,60.85,77220.36,4.04,-1e-05,0.0,0.00069]
[1779750870789,60.85,77220.02,4.04,-1e-05,0.0,0.00069]
[1779750875824,60.85,77222.28,4.04,-1e-05,0.0,0.00067]
[1779750880859,60.85,77221.46,4.04,-1e-05,0.0,0.00067]
[1779750885894,60.85,77220.24,4.04,-1e-05,0.0,0.00068]
[1779750890930,60.85,77217.39,4.04,-1e-05,0.0,0.00068]
[1779750895964,60.85,77219.43,4.04,-1e-05,0.0,0.00068]
[1779750900999,60.85,77220.97,4.04,-1e-05,0.0,0.00067]
[1779750906034,60.85,77222.68,4.04,-1e-05,0.0,0.00067]
[1779750911070,60.85,77232.4,4.04,-1e-05,0.0,0.00065]
[1779750916105,60.85,77237.13,4.04,-1e-05,0.0,0.00064]
[1779750921139,60.85,77239.29,4.04,-1e-05,0.0,0.00064]
[1779750926180,60.85,77240.58,4.04,-1e-05,0.0,0.00064]
[1779750931216,60.85,77249.44,4.04,-1e-05,0.0,0.00061]
[1779750936250,60.85,77262.08,4.04,-1e-05,0.0,0.00059]
[1779750941285,60.85,77265.59,4.04,-1e-05,0.0,0.00058]
[1779750946320,60.85,77264.48,4.04,-1e-05,0.0,0.00058]
[1779750948334,60.85,77242.62,4.04,-1e-05,0.0,0.00062]
[1779750953370,60.85,77244.6,4.04,-1e-05,0.0,0.00062]
[1779750958404,60.85,77239.06,4.04,-1e-05,0.0,0.00063]
[1779750963439,60.85,77242.65,4.04,-1e-05,0.0,0.00062]
[1779750969481,60.85,77251.76,4.04,-1e-05,0.0,0.0006]
[1779750974515,60.85,77251.24,4.04,-1e-05,0.0,0.0006]
[1779750979551,60.85,77243.54,4.04,-1e-05,0.0,0.00062]
[1779750984586,60.85,77246.61,4.04,-1e-05,0.0,0.00061]
[1779750989621,60.85,77250.03,4.04,-1e-05,0.0,0.00061]
[1779750994657,60.85,77251.0,4.04,-1e-05,0.0,0.00059]
[1779750999692,60.85,77241.78,4.04,-1e-05,0.0,0.00061]
[1779751004728,60.85,77240.51,4.04,-1e-05,0.0,0.00061]
[1779751012974,60.85,77248.63,4.04,-1e-05,0.0,0.0006]
[1779751018831,60.85,77244.87,4.04,-1e-05,0.0,0.0006]
[1779751023869,60.85,77242.05,4.04,-1e-05,0.0,0.00061]
[1779751028902,60.85,77244.56,4.04,-1e-05,0.0,0.0006]
[1779751033937,60.85,77245.14,4.04,-1e-05,0.0,0.0006]
[1779751038971,60.85,77240.83,4.04,-1e-05,0.0,0.00061]
[1779751044014,60.85,77236.83,4.04,-1e-05,0.0,0.00062]
[1779751049042,60.85,77238.69,4.04,-1e-05,0.0,0.00062]
[1779751054079,60.85,77241.31,4.04,-1e-05,0.0,0.0006]
[1779751059114,60.85,77239.25,4.04,-1e-05,0.0,0.0006]
[1779751064149,60.85,77238.99,4.04,-1e-05,0.0,0.0006]
[1779751069183,60.85,77238.56,4.04,-1e-05,0.0,0.0006]
[1779751074218,60.85,77237.42,4.04,-1e-05,0.0,0.00061]
[1779751079254,60.85,77237.02,4.04,-1e-05,0.0,0.00061]
[1779751084288,60.85,77238.26,4.04,-1e-05,0.0,0.0006]
[1779751090331,60.85,77238.73,4.04,-1e-05,0.0,0.0006]
[1779751095366,60.85,77238.27,4.04,-1e-05,0.0,0.0006]
[1779751100404,60.85,77238.35,4.04,-1e-05,0.0,0.0006]
[1779751105436,60.85,77238.7,4.04,-1e-05,0.0,0.0006]
[1779751110472,60.85,77239.92,4.04,-1e-05,0.0,0.0006]
[1779751115506,60.85,77239.84,4.04,-1e-05,0.0,0.00059]
[1779751120542,60.85,77239.86,4.04,-1e-05,0.0,0.00059]
[1779751125576,60.85,77239.7,4.04,-1e-05,0.0,0.00059]
[1779751130613,60.85,77244.07,4.04,-1e-05,0.0,0.00058]
[1779751135649,60.85,77243.0,4.04,-1e-05,0.0,0.00058]
[1779751140684,60.85,77243.29,4.04,-1e-05,0.0,0.00058]
[1779751145720,60.85,77238.69,4.04,-1e-05,0.0,0.00059]
[1779751152768,60.85,77238.65,4.04,-1e-05,0.0,0.00059]
[1779751157804,60.85,77239.24,4.04,-1e-05,0.0,0.00059]
[1779751162839,60.85,77229.58,4.04,-1e-05,0.0,0.00061]
[1779751167873,60.85,77224.81,4.04,-1e-05,0.0,0.00062]
[1779751172909,60.85,77228.04,4.04,-1e-05,0.0,0.0006]
[1779751177944,60.85,77215.94,4.04,-1e-05,0.0,0.00062]
[1779751182978,60.85,77219.1,4.04,-1e-05,0.0,0.00062]
[1779751188020,60.85,77223.22,4.04,-1e-05,0.0,0.00061]
[1779751193055,60.85,77227.56,4.04,-1e-05,0.0,0.0006]
[1779751197087,60.85,77205.36,4.04,-1e-05,0.0,0.00064]
[1779751202125,60.85,77209.53,4.04,-1e-05,0.0,0.00063]
[1779751211187,60.85,77213.79,4.04,-1e-05,0.0,0.00062]
[1779751216222,60.85,77228.08,4.04,-1e-05,0.0,0.0006]
[1779751221258,60.85,77228.91,4.04,-1e-05,0.0,0.0006]
[1779751226294,60.85,77229.6,4.04,-1e-05,0.0,0.0006]
[1779751231328,60.85,77233.9,4.04,-1e-05,0.0,0.00058]
[1779751236363,60.85,77236.5,4.04,-1e-05,0.0,0.00057]
[1779751241398,60.85,77234.47,4.04,-1e-05,0.0,0.00058]
[1779751246433,60.85,77235.1,4.04,-1e-05,0.0,0.00058]
[1779751251469,60.85,77233.52,4.04,-1e-05,0.0,0.00058]
[1779751256505,60.85,77231.92,4.04,-1e-05,0.0,0.00058]
[1779751259524,60.85,77201.35,4.04,-1e-05,0.0,0.00064]
[1779751264760,60.85,77209.69,4.04,-1e-05,0.0,0.00062]
[1779751270602,60.85,77208.94,4.04,-1e-05,0.0,0.00062]
[1779751275639,60.85,77210.43,4.04,-1e-05,0.0,0.00062]
[1779751281680,60.85,77199.36,4.04,-1e-05,0.0,0.00064]
[1779751287721,60.85,77199.69,4.04,-1e-05,0.0,0.00064]
[1779751292756,60.85,77195.47,4.04,-1e-05,0.0,0.00063]
[1779751297794,60.85,77198.54,4.04,-1e-05,0.0,0.00063]
[1779751302828,60.85,77196.64,4.04,-1e-05,0.0,0.00063]
[1779751307863,60.85,77196.99,4.04,-1e-05,0.0,0.00063]
[1779751312897,60.85,77203.74,4.04,-1e-05,0.0,0.00062]
[1779751317933,60.85,77206.53,4.04,-1e-05,0.0,0.00061]
[1779751322968,60.85,77211.85,4.04,-1e-05,0.0,0.0006]
[1779751329010,60.85,77214.31,4.04,-1e-05,0.0,0.0006]
[1779751334045,60.85,77215.25,4.04,-1e-05,0.0,0.0006]
[1779751339082,60.85,77212.11,4.04,-1e-05,0.0,0.0006]
[1779751345327,60.85,77212.0,4.04,-1e-05,0.0,0.0006]
[1779751351166,60.85,77212.72,4.04,-1e-05,0.0,0.00059]
[1779751362244,60.85,77211.88,4.04,-1e-05,0.0,0.00059]
[1779751368286,60.85,77208.92,4.04,-1e-05,0.0,0.0006]
[1779751374326,60.85,77208.12,4.04,-1e-05,0.0,0.0006]
[1779751382383,60.85,77208.79,4.04,-1e-05,0.0,0.0006]
[1779751387418,60.85,77208.55,4.04,-1e-05,0.0,0.0006]
[1779751393459,60.85,77209.36,4.04,-1e-05,0.0,0.0006]
[1779751398495,60.85,77217.67,4.04,-1e-05,0.0,0.00058]
[1779751403529,60.85,77218.4,4.04,-1e-05,0.0,0.00058]
[1779751410583,60.85,77217.23,4.04,-1e-05,0.0,0.00058]
[1779751415825,60.85,77222.03,4.04,-1e-05,0.0,0.00056]
[1779751421669,60.85,77217.81,4.04,-1e-05,0.0,0.00057]
[1779751427710,60.85,77223.12,4.04,-1e-05,0.0,0.00056]
[1779751432746,60.85,77227.86,4.04,0.0,0.0,0.00055]
[1779751437780,60.85,77226.76,4.04,0.0,0.0,0.00056]
[1779751442814,60.85,77227.16,4.04,0.0,0.0,0.00056]
[1779751447851,60.85,77227.7,4.04,0.0,0.0,0.00055]
[1779751452885,60.85,77227.36,4.04,0.0,0.0,0.00055]
[1779751457920,60.85,77228.79,4.04,0.0,0.0,0.00055]
[1779751462955,60.85,77231.64,4.04,0.0,0.0,0.00055]
[1779751467991,60.85,77228.53,4.04,0.0,0.0,0.00055]
[1779751477054,60.85,77231.61,4.04,0.0,0.0,0.00054]
[1779751482088,60.85,77229.23,4.04,0.0,0.0,0.00054]
[1779751487122,60.85,77230.47,4.04,0.0,0.0,0.00054]
[1779751492157,60.85,77231.77,4.04,0.0,0.0,0.00054]
[1779751498200,60.85,77232.15,4.04,0.0,0.0,0.00054]
[1779751503244,60.85,77230.72,4.04,0.0,0.0,0.00054]
[1779751511303,60.85,77231.66,4.04,0.0,0.0,0.00054]
[1779751516528,60.85,77241.6,4.04,0.0,0.0,0.00052]
[1779751522392,60.85,77246.68,4.04,0.0,0.0,0.00051]
[1779751527434,60.85,77239.06,4.04,0.0,0.0,0.00053]
[1779751532469,60.85,77237.66,4.04,0.0,0.0,0.00052]
[1779751537504,60.85,77242.63,4.04,0.0,0.0,0.00051]
[1779751543553,60.85,77244.42,4.04,0.0,0.0,0.00051]
[1779751548588,60.85,77243.27,4.04,0.0,0.0,0.00051]
[1779751553623,60.85,77242.95,4.04,0.0,0.0,0.00051]
[1779751559664,60.85,77242.18,4.04,0.0,0.0,0.00051]
[1779751565707,60.85,77240.89,4.04,0.0,0.0,0.00051]
[1779751570742,60.85,77246.98,4.04,0.0,0.0,0.0005]
[1779751575782,60.85,77248.37,4.04,0.0,0.0,0.0005]
[1779751580816,60.85,77246.36,4.04,0.0,0.0,0.0005]
[1779751587023,60.85,77246.39,4.04,0.0,0.0,0.0005]
[1779751592901,60.85,77245.59,4.04,0.0,0.0,0.00049]
[1779751599953,60.85,77245.65,4.04,0.0,0.0,0.00049]
[1779751604988,60.85,77245.02,4.04,0.0,0.0,0.0005]
[1779751610026,60.85,77225.56,4.04,0.0,0.0,0.00053]
[1779751615061,60.85,77227.1,4.04,0.0,0.0,0.00052]
[1779751620098,60.85,77228.41,4.04,0.0,0.0,0.00052]
[1779751626141,60.85,77229.48,4.04,0.0,0.0,0.00052]
[1779751631176,60.85,77223.9,4.04,0.0,0.0,0.00053]
[1779751636212,60.85,77222.06,4.04,0.0,0.0,0.00053]
[1779751642251,60.85,77221.65,4.04,0.0,0.0,0.00053]
[1779751647288,60.85,77220.06,4.04,0.0,0.0,0.00053]
[1779751652322,60.85,77226.29,4.04,0.0,0.0,0.00051]
[1779751657357,60.85,77232.66,4.04,0.0,0.0,0.0005]
[1779751663399,60.85,77233.1,4.04,0.0,0.0,0.0005]
[1779751668435,60.85,77233.38,4.04,0.0,0.0,0.0005]
[1779751673469,60.85,77238.23,4.04,0.0,0.0,0.0005]
[1779751679513,60.85,77239.55,4.04,0.0,0.0,0.00049]
[1779751684548,60.85,77238.31,4.04,0.0,0.0,0.0005]
[1779751689581,60.85,77239.47,4.04,0.0,0.0,0.00049]
[1779751694617,60.85,77234.45,4.04,0.0,0.0,0.0005]
[1779751699652,60.85,77235.33,4.04,0.0,0.0,0.0005]
[1779751704686,60.85,77236.65,4.04,0.0,0.0,0.0005]
[1779751709722,60.85,77236.79,4.04,0.0,0.0,0.0005]
[1779751714756,60.85,77238.18,4.04,0.0,0.0,0.00049]
[1779751719792,60.85,77238.16,4.04,0.0,0.0,0.00049]
[1779751725833,60.85,77238.5,4.04,0.0,0.0,0.00049]
[1779751730869,60.85,77236.67,4.04,0.0,0.0,0.00049]
[1779751735904,60.85,77230.8,4.04,0.0,0.0,0.0005]
[1779751740940,60.85,77232.38,4.04,0.0,0.0,0.00049]
[1779751745976,60.85,77232.87,4.04,0.0,0.0,0.00049]
[1779751751009,60.85,77226.85,4.04,0.0,0.0,0.0005]
[1779751756049,60.85,77220.68,4.04,0.0,0.0,0.00051]
[1779751761102,60.85,77219.26,4.04,0.0,0.0,0.00051]
[1779751767140,60.85,77217.8,4.04,0.0,0.0,0.00052]
[1779751772175,60.85,77217.97,4.04,0.0,0.0,0.00051]
[1779751777210,60.85,77218.25,4.04,0.0,0.0,0.00051]
[1779751782245,60.85,77220.08,4.04,0.0,0.0,0.0005]
[1779751787281,60.85,77220.48,4.04,0.0,0.0,0.0005]
[1779751792315,60.85,77219.95,4.04,0.0,0.0,0.0005]
[1779751797349,60.85,77231.06,4.04,0.0,0.0,0.00049]
[1779751802386,60.85,77222.12,4.04,0.0,0.0,0.0005]
[1779751807422,60.85,77212.92,4.04,0.0,0.0,0.00051]
[1779751812456,60.85,77211.81,4.04,0.0,0.0,0.00052]
[1779751818497,60.85,77211.9,4.04,0.0,0.0,0.00052]
[1779751824544,60.85,77212.25,4.04,0.0,0.0,0.00051]
[1779751829578,60.85,77221.37,4.04,0.0,0.0,0.0005]
[1779751834614,60.85,77225.25,4.04,0.0,0.0,0.00049]
[1779751842673,60.85,77231.23,4.04,0.0,0.0,0.00048]
[1779751847713,60.85,77232.92,4.04,0.0,0.0,0.00047]
[1779751852744,60.85,77245.23,4.04,0.0,0.0,0.00046]
[1779751857779,60.85,77239.46,4.04,0.0,0.0,0.00046]
[1779751862813,60.85,77241.49,4.04,0.0,0.0,0.00046]
[1779751867849,60.85,77241.0,4.04,0.0,0.0,0.00046]
[1779751872883,60.85,77237.88,4.04,0.0,0.0,0.00047]
[1779751877919,60.85,77236.8,4.04,0.0,0.0,0.00047]
[1779751882953,60.85,77240.57,4.04,0.0,0.0,0.00046]
[1779751887988,60.85,77241.04,4.04,0.0,0.0,0.00046]
[1779751893028,60.85,77241.61,4.04,0.0,0.0,0.00045]
[1779751898059,60.85,77237.38,4.04,0.0,0.0,0.00046]
[1779751903094,60.85,77239.62,4.04,0.0,0.0,0.00046]
[1779751909300,60.85,77252.55,4.04,0.0,0.0,0.00044]
[1779751915179,60.85,77252.3,4.04,0.0,0.0,0.00044]
[1779751920214,60.85,77256.54,4.04,0.0,0.0,0.00043]
[1779751925253,60.85,77263.63,4.04,0.0,0.0,0.00042]
[1779751931295,60.85,77262.81,4.04,0.0,0.0,0.00042]
[1779751938345,60.85,77261.98,4.04,0.0,0.0,0.00043]
[1779751943380,60.85,77260.89,4.04,0.0,0.0,0.00043]
[1779751948414,60.85,77261.37,4.04,0.0,0.0,0.00043]
[1779751955464,60.85,77262.13,4.04,0.0,0.0,0.00042]
[1779751960500,60.85,77269.07,4.04,0.0,0.0,0.00041]
[1779751965539,60.85,77275.64,4.04,0.0,0.0,0.0004]
[1779751970570,60.85,77272.51,4.04,0.0,0.0,0.0004]
[1779751975604,60.85,77270.37,4.04,0.0,0.0,0.00041]
[1779751980640,60.85,77269.38,4.04,0.0,0.0,0.00041]
[1779751985675,60.85,77268.79,4.04,0.0,0.0,0.00041]
[1779751990710,60.85,77267.51,4.04,0.0,0.0,0.00041]
[1779751996751,60.85,77266.44,4.04,0.0,0.0,0.00041]
[1779752005817,60.85,77266.5,4.04,0.0,0.0,0.00041]
[1779752010854,60.85,77265.49,4.04,0.0,0.0,0.00041]
[1779752015890,60.85,77253.18,4.04,0.0,0.0,0.00042]
[1779752020925,60.85,77251.85,4.04,0.0,0.0,0.00042]
[1779752025959,60.85,77256.9,4.04,0.0,0.0,0.00041]
[1779752032005,60.85,77257.34,4.04,0.0,0.0,0.00041]
[1779752037037,60.85,77265.75,4.04,0.0,0.0,0.0004]
[1779752042073,60.85,77262.78,4.04,0.0,0.0,0.00041]
[1779752047107,60.85,77256.45,4.04,0.0,0.0,0.00041]
[1779752052142,60.85,77255.35,4.04,0.0,0.0,0.00042]
[1779752057177,60.85,77254.14,4.04,0.0,0.0,0.00042]
[1779752065233,60.85,77254.06,4.04,0.0,0.0,0.00042]
[1779752070435,60.85,77254.9,4.04,0.0,0.0,0.00042]
[1779752076311,60.85,77255.51,4.04,0.0,0.0,0.00041]
[1779752081347,60.85,77255.03,4.04,0.0,0.0,0.00041]
[1779752086382,60.85,77254.65,4.04,0.0,0.0,0.00041]
[1779752091417,60.85,77255.2,4.04,0.0,0.0,0.00041]
[1779752096455,60.85,77267.87,4.04,0.0,0.0,0.00039]
[1779752101491,60.85,77266.45,4.04,0.0,0.0,0.00039]
[1779752106524,60.85,77267.51,4.04,0.0,0.0,0.00039]
[1779752113573,60.85,77265.76,4.04,0.0,0.0,0.00039]
[1779752118608,60.85,77265.93,4.04,0.0,0.0,0.00039]
[1779752123643,60.85,77261.75,4.04,0.0,0.0,0.0004]
[1779752130692,60.85,77259.8,4.04,0.0,0.0,0.0004]
[1779752135726,60.85,77264.28,4.04,0.0,0.0,0.00039]
[1779752140765,60.85,77262.87,4.04,0.0,0.0,0.00039]
[1779752146805,60.85,77258.42,4.04,0.0,0.0,0.0004]
[1779752152847,60.85,77258.27,4.04,0.0,0.0,0.0004]
[1779752157882,60.85,77252.91,4.04,0.0,0.0,0.0004]
[1779752162917,60.85,77253.02,4.04,0.0,0.0,0.0004]
[1779752167952,60.85,77258.91,4.04,0.0,0.0,0.00039]
[1779752172987,60.85,77264.32,4.04,0.0,0.0,0.00039]
[1779752179031,60.85,77269.96,4.04,0.0,0.0,0.00038]
[1779752189105,60.85,77271.52,4.04,0.0,0.0,0.00038]
[1779752194145,60.85,77273.28,4.04,0.0,0.0,0.00037]
[1779752199176,60.85,77261.18,4.04,0.0,0.0,0.00038]
[1779752204212,60.85,77258.96,4.04,0.0,0.0,0.00039]
[1779752209247,60.85,77256.33,4.04,0.0,0.0,0.00039]
[1779752217303,60.85,77268.92,4.04,0.0,0.0,0.00037]
[1779752222338,60.85,77268.64,4.04,0.0,0.0,0.00038]
[1779752229387,60.85,77268.69,4.04,0.0,0.0,0.00038]
[1779752234422,60.85,77274.06,4.04,0.0,0.0,0.00037]
[1779752239458,60.85,77277.95,4.04,0.0,0.0,0.00036]
[1779752244494,60.85,77283.03,4.04,0.0,0.0,0.00036]
[1779752249531,60.85,77261.07,4.04,0.0,0.0,0.00038]
[1779752254565,60.85,77260.87,4.04,0.0,0.0,0.00038]
[1779752260606,60.85,77260.57,4.04,0.0,0.0,0.00038]
[1779752266648,60.85,77259.92,4.04,0.0,0.0,0.00038]
[1779752271858,60.85,77260.93,4.04,0.0,0.0,0.00038]
[1779752277725,60.85,77261.21,4.04,0.0,0.0,0.00038]
[1779752282760,60.85,77259.75,4.04,0.0,0.0,0.00038]
[1779752287799,60.85,77257.97,4.04,0.0,0.0,0.00038]
[1779752292834,60.85,77258.31,4.04,0.0,0.0,0.00038]
[1779752297869,60.85,77258.2,4.04,0.0,0.0,0.00038]
[1779752303912,60.85,77258.45,4.04,0.0,0.0,0.00038]
[1779752308947,60.85,77260.12,4.04,0.0,0.0,0.00038]
[1779752313983,60.85,77260.07,4.04,0.0,0.0,0.00037]
[1779752319019,60.85,77273.26,4.04,0.0,0.0,0.00035]
[1779752324060,60.85,77272.45,4.04,0.0,0.0,0.00036]
[1779752332279,60.85,77274.09,4.04,0.0,0.0,0.00035]
[1779752339172,60.85,77275.15,4.04,0.0,0.0,0.00035]
[1779752344207,60.85,77270.26,4.04,0.0,0.0,0.00036]
[1779752349242,60.85,77270.18,4.04,0.0,0.0,0.00036]
[1779752359313,60.85,77271.01,4.04,0.0,0.0,0.00036]
[1779752364348,60.85,77269.76,4.04,0.0,0.0,0.00036]
[1779752369382,60.85,77277.71,4.04,0.0,0.0,0.00035]
[1779752374418,60.85,77279.46,4.04,0.0,0.0,0.00034]
[1779752379455,60.85,77294.53,4.04,0.0,0.0,0.00032]
[1779752385497,60.85,77292.92,4.04,0.0,0.0,0.00033]
[1779752390533,60.85,77293.36,4.04,0.0,0.0,0.00033]
[1779752395568,60.85,77294.41,4.04,0.0,0.0,0.00033]
[1779752401610,60.85,77295.84,4.04,0.0,0.0,0.00032]
[1779752406645,60.85,77295.96,4.04,0.0,0.0,0.00032]
[1779752411680,60.85,77296.81,4.04,0.0,0.0,0.00032]
[1779752418730,60.85,77298.49,4.04,0.0,0.0,0.00032]
[1779752423768,60.85,77298.18,4.04,0.0,0.0,0.00032]
[1779752428800,60.85,77294.79,4.04,0.0,0.0,0.00032]
[1779752433834,60.85,77294.05,4.04,0.0,0.0,0.00032]
[1779752438870,60.85,77294.0,4.04,0.0,0.0,0.00032]
[1779752443906,60.85,77293.79,4.04,0.0,0.0,0.00032]
[1779752448942,60.85,77292.38,4.04,0.0,0.0,0.00032]
[1779752454984,60.85,77292.06,4.04,0.0,0.0,0.00032]
[1779752460027,60.85,77281.25,4.04,0.0,0.0,0.00033]
[1779752465058,60.85,77282.02,4.04,0.0,0.0,0.00033]
[1779752470091,60.85,77283.44,4.04,0.0,0.0,0.00033]
[1779752475127,60.85,77285.73,4.04,0.0,0.0,0.00033]
[1779752481170,60.85,77286.36,4.04,0.0,0.0,0.00033]
[1779752489224,60.85,77288.9,4.04,0.0,0.0,0.00032]
[1779752494259,60.85,77290.65,4.04,0.0,0.0,0.00031]
[1779752499296,60.85,77291.02,4.04,0.0,0.0,0.00031]
[1779752504331,60.85,77291.5,4.04,0.0,0.0,0.00031]
[1779752509371,60.85,77292.34,4.04,0.0,0.0,0.00031]
[1779752515414,60.85,77294.98,4.04,0.0,0.0,0.00031]
[1779752520461,60.85,77305.05,4.04,0.0,0.0,0.0003]
[1779752525496,60.85,77306.88,4.04,0.0,0.0,0.0003]
[1779752530532,60.85,77305.84,4.04,0.0,0.0,0.0003]
[1779752535567,60.85,77304.12,4.04,0.0,0.0,0.0003]
[1779752540601,60.85,77304.3,4.04,0.0,0.0,0.0003]
[1779752545637,60.85,77303.76,4.04,0.0,0.0,0.0003]
[1779752550672,60.85,77307.91,4.04,0.0,0.0,0.0003]
[1779752555709,60.85,77307.84,4.04,0.0,0.0,0.00029]
[1779752560745,60.85,77307.9,4.04,0.0,0.0,0.00029]
[1779752565780,60.85,77307.05,4.04,0.0,0.0,0.00029]
[1779752570815,60.85,77306.01,4.04,0.0,0.0,0.00029]
[1779752575849,60.85,77308.06,4.04,0.0,0.0,0.00029]
[1779752580886,60.85,77308.23,4.04,0.0,0.0,0.00029]
[1779752585921,60.85,77298.67,4.04,0.0,0.0,0.0003]
[1779752590955,60.85,77299.63,4.04,0.0,0.0,0.0003]
[1779752595991,60.85,77299.53,4.04,0.0,0.0,0.0003]
[1779752601043,60.85,77300.06,4.04,0.0,0.0,0.0003]
[1779752606077,60.85,77298.17,4.04,0.0,0.0,0.0003]
[1779752611112,60.85,77291.1,4.04,0.0,0.0,0.0003]
[1779752619167,60.85,77292.4,4.04,0.0,0.0,0.0003]
[1779752624203,60.85,77293.35,4.04,0.0,0.0,0.0003]
[1779752630245,60.85,77293.35,4.04,0.0,0.0,0.0003]
[1779752637294,60.85,77293.26,4.04,0.0,0.0,0.0003]
[1779752642330,60.85,77293.81,4.04,0.0,0.0,0.0003]
[1779752647365,60.85,77292.92,4.04,0.0,0.0,0.0003]
[1779752655422,60.85,77292.65,4.04,0.0,0.0,0.0003]
[1779752660456,60.85,77291.78,4.04,0.0,0.0,0.0003]
[1779752665491,60.85,77288.35,4.04,0.0,0.0,0.0003]
[1779752670526,60.85,77289.41,4.04,0.0,0.0,0.0003]
[1779752675562,60.85,77289.66,4.04,0.0,0.0,0.0003]
[1779752681605,60.85,77289.53,4.04,0.0,0.0,0.0003]
[1779752687646,60.85,77289.94,4.04,0.0,0.0,0.0003]
[1779752693688,60.85,77289.55,4.04,0.0,0.0,0.0003]
[1779752698723,60.85,77289.85,4.04,0.0,0.0,0.0003]
[1779752703759,60.85,77288.27,4.04,0.0,0.0,0.0003]
[1779752708794,60.85,77292.18,4.04,0.0,0.0,0.00029]
[1779752713828,60.85,77282.4,4.04,0.0,0.0,0.0003]
[1779752718865,60.85,77268.86,4.04,0.0,0.0,0.00032]
[1779752725047,60.85,77271.77,4.04,0.0,0.0,0.00031]
[1779752730948,60.85,77274.57,4.04,0.0,0.0,0.00031]
[1779752735983,60.85,77273.93,4.04,0.0,0.0,0.0003]
[1779752741018,60.85,77276.82,4.04,0.0,0.0,0.0003]
[1779752746061,60.85,77272.24,4.04,0.0,0.0,0.00031]
[1779752751088,60.85,77271.23,4.04,0.0,0.0,0.00031]
[1779752756124,60.85,77269.65,4.04,0.0,0.0,0.00031]
[1779752761158,60.85,77271.76,4.04,0.0,0.0,0.00031]
[1779752766194,60.85,77274.71,4.04,0.0,0.0,0.0003]
[1779752772236,60.85,77275.59,4.04,0.0,0.0,0.0003]
[1779752777270,60.85,77281.83,4.04,0.0,0.0,0.0003]
[1779752782310,60.85,77284.55,4.04,0.0,0.0,0.00029]
[1779752788353,60.85,77285.04,4.04,0.0,0.0,0.00029]
[1779752794393,60.85,77285.23,4.04,0.0,0.0,0.00029]
[1779752802452,60.85,77285.87,4.04,0.0,0.0,0.00029]
[1779752810506,60.85,77286.9,4.04,0.0,0.0,0.00029]
[1779752815542,60.85,77287.7,4.04,0.0,0.0,0.00029]
[1779752820576,60.85,77287.82,4.04,0.0,0.0,0.00028]
[1779752825611,60.85,77288.12,4.04,0.0,0.0,0.00028]
[1779752830646,60.85,77286.64,4.04,0.0,0.0,0.00029]
[1779752835824,60.85,77287.02,4.04,0.0,0.0,0.00029]
[1779752841723,60.85,77287.93,4.04,0.0,0.0,0.00028]
[1779752846760,60.85,77285.8,4.04,0.0,0.0,0.00029]
[1779752851794,60.85,77283.62,4.04,0.0,0.0,0.00028]
[1779752857835,60.85,77285.37,4.04,0.0,0.0,0.00028]
[1779752862869,60.85,77285.74,4.04,0.0,0.0,0.00028]
[1779752871932,60.85,77286.56,4.04,0.0,0.0,0.00028]
[1779752880995,60.85,77287.39,4.04,0.0,0.0,0.00028]
[1779752886176,60.85,77282.13,4.04,0.0,0.0,0.00028]
[1779752892074,60.85,77276.41,4.04,0.0,0.0,0.00029]
[1779752898116,60.85,77266.18,4.04,0.0,0.0,0.0003]
[1779752903151,60.85,77267.31,4.04,0.0,0.0,0.0003]
[1779752908185,60.85,77265.16,4.04,0.0,0.0,0.0003]
[1779752913221,60.85,77254.92,4.04,0.0,0.0,0.0003]
[1779752918255,60.85,77258.21,4.04,0.0,0.0,0.0003]
[1779752924298,60.85,77257.87,4.04,0.0,0.0,0.0003]
[1779752931348,60.85,77255.59,4.04,0.0,0.0,0.0003]
[1779752936528,60.85,77253.05,4.04,0.0,0.0,0.0003]
[1779752942424,60.85,77253.53,4.04,0.0,0.0,0.0003]
[1779752947460,60.85,77254.5,4.04,0.0,0.0,0.0003]
[1779752952496,60.85,77254.39,4.04,0.0,0.0,0.0003]
[1779752957533,60.85,77254.08,4.04,0.0,0.0,0.0003]
[1779752962568,60.85,77258.23,4.04,0.0,0.0,0.0003]
[1779752967603,60.85,77254.85,4.04,0.0,0.0,0.0003]
[1779752972638,60.85,77253.59,4.04,0.0,0.0,0.0003]
[1779752977676,60.85,77258.44,4.04,0.0,0.0,0.00029]
[1779752982710,60.85,77262.26,4.04,0.0,0.0,0.00029]
[1779752987743,60.85,77264.18,4.04,0.0,0.0,0.00029]
[1779752992779,60.85,77262.95,4.04,0.0,0.0,0.00029]
[1779752997814,60.85,77262.1,4.04,0.0,0.0,0.00029]
[1779753002849,60.85,77261.77,4.04,0.0,0.0,0.00029]
[1779753007885,60.85,77252.32,4.04,0.0,0.0,0.0003]
[1779753012920,60.85,77250.03,4.04,0.0,0.0,0.0003]
[1779753017955,60.85,77247.45,4.04,0.0,0.0,0.0003]
[1779753022990,60.85,77246.99,4.04,0.0,0.0,0.0003]
[1779753028032,60.85,77248.39,4.04,0.0,0.0,0.0003]
[1779753034068,60.85,77249.67,4.04,0.0,0.0,0.00029]
[1779753039105,60.85,77238.47,4.04,0.0,0.0,0.0003]
[1779753047298,60.85,77239.11,4.04,0.0,0.0,0.0003]
[1779753053201,60.85,77236.14,4.04,0.0,0.0,0.00031]
[1779753058234,60.85,77236.28,4.04,0.0,0.0,0.00031]
[1779753063279,60.85,77252.29,4.04,0.0,0.0,0.00029]
[1779753068306,60.85,77261.04,4.04,0.0,0.0,0.00028]
[1779753073344,60.85,77274.96,4.04,0.0,0.0,0.00027]
[1779753078376,60.85,77272.58,4.04,0.0,0.0,0.00027]
[1779753083412,60.85,77273.8,4.04,0.0,0.0,0.00027]
[1779753088448,60.85,77271.99,4.04,0.0,0.0,0.00027]
[1779753093482,60.85,77270.75,4.04,0.0,0.0,0.00027]
[1779753098517,60.85,77265.95,4.04,0.0,0.0,0.00027]
[1779753103552,60.85,77265.65,4.04,0.0,0.0,0.00027]
[1779753108586,60.85,77265.15,4.04,0.0,0.0,0.00027]
[1779753113622,60.85,77265.66,4.04,0.0,0.0,0.00027]
[1779753118662,60.85,77265.53,4.04,0.0,0.0,0.00027]
[1779753125709,60.85,77266.45,4.04,0.0,0.0,0.00027]
[1779753131752,60.85,77265.27,4.04,0.0,0.0,0.00027]
[1779753137933,60.85,77264.36,4.04,0.0,0.0,0.00027]
[1779753143835,60.85,77263.67,4.04,0.0,0.0,0.00028]
[1779753148870,60.85,77262.79,4.04,0.0,0.0,0.00028]
[1779753156927,60.85,77262.27,4.04,0.0,0.0,0.00027]
[1779753161961,60.85,77261.82,4.04,0.0,0.0,0.00027]
[1779753166996,60.85,77261.67,4.04,0.0,0.0,0.00027]
[1779753172031,60.85,77261.81,4.04,0.0,0.0,0.00027]
[1779753177067,60.85,77261.62,4.04,0.0,0.0,0.00027]
[1779753182101,60.85,77261.32,4.04,0.0,0.0,0.00027]
[1779753188287,60.85,77261.34,4.04,0.0,0.0,0.00027]
[1779753196199,60.85,77261.07,4.04,0.0,0.0,0.00027]
[1779753201234,60.85,77261.16,4.04,0.0,0.0,0.00027]
[1779753206270,60.85,77251.17,4.04,0.0,0.0,0.00028]
[1779753211303,60.85,77261.5,4.04,0.0,0.0,0.00027]
[1779753218503,60.85,77262.69,4.04,0.0,0.0,0.00026]
[1779753228576,60.85,77261.7,4.04,0.0,0.0,0.00026]
[1779753234468,60.85,77261.57,4.04,0.0,0.0,0.00026]
[1779753239503,60.85,77261.16,4.04,0.0,0.0,0.00027]
[1779753245545,60.85,77261.7,4.04,0.0,0.0,0.00026]
[1779753250582,60.85,77262.52,4.04,0.0,0.0,0.00026]
[1779753255614,60.85,77264.87,4.04,0.0,0.0,0.00026]
[1779753261658,60.85,77264.37,4.04,0.0,0.0,0.00026]
[1779753267700,60.85,77264.01,4.04,0.0,0.0,0.00026]
[1779753272735,60.85,77264.53,4.04,0.0,0.0,0.00026]
[1779753277770,60.85,77263.45,4.04,0.0,0.0,0.00026]
[1779753282804,60.85,77263.3,4.04,0.0,0.0,0.00026]
[1779753287841,60.85,77263.17,4.04,0.0,0.0,0.00026]
[1779753292875,60.85,77263.05,4.04,0.0,0.0,0.00026]
[1779753299090,60.85,77266.12,4.04,0.0,0.0,0.00026]
[1779753304959,60.85,77272.38,4.04,0.0,0.0,0.00025]
[1779753309993,60.85,77273.72,4.04,0.0,0.0,0.00025]
[1779753319231,60.85,77277.08,4.04,0.0,0.0,0.00025]
[1779753325101,60.85,77277.56,4.04,0.0,0.0,0.00025]
[1779753330136,60.85,77281.11,4.04,0.0,0.0,0.00024]
[1779753338192,60.85,77282.45,4.04,0.0,0.0,0.00024]
[1779753344234,60.85,77284.5,4.04,0.0,0.0,0.00024]
[1779753349443,60.85,77286.1,4.04,0.0,0.0,0.00023]
[1779753355310,60.85,77284.81,4.04,0.0,0.0,0.00024]
[1779753360345,60.85,77285.79,4.04,0.0,0.0,0.00023]
[1779753365387,60.85,77286.55,4.04,0.0,0.0,0.00023]
[1779753370416,60.85,77291.72,4.04,0.0,0.0,0.00023]
[1779753379656,60.85,77291.23,4.04,0.0,0.0,0.00023]
[1779753385522,60.85,77286.97,4.04,0.0,0.0,0.00023]
[1779753390557,60.85,77287.38,4.04,0.0,0.0,0.00023]
[1779753395592,60.85,77285.94,4.04,0.0,0.0,0.00023]
[1779753400628,60.85,77287.36,4.04,0.0,0.0,0.00023]
[1779753405665,60.85,77287.85,4.04,0.0,0.0,0.00023]
[1779753410698,60.85,77294.29,4.04,0.0,0.0,0.00022]
[1779753416742,60.85,77294.41,4.04,0.0,0.0,0.00022]
[1779753422782,60.85,77293.86,4.04,0.0,0.0,0.00022]
[1779753428825,60.85,77293.48,4.04,0.0,0.0,0.00022]
[1779753434866,60.85,77293.6,4.04,0.0,0.0,0.00022]
[1779753440086,60.85,77294.01,4.04,0.0,0.0,0.00022]
[1779753445942,60.85,77294.16,4.04,0.0,0.0,0.00022]
[1779753450978,60.85,77295.23,4.04,0.0,0.0,0.00022]
[1779753456017,60.85,77293.78,4.04,0.0,0.0,0.00022]
[1779753461053,60.85,77293.88,4.04,0.0,0.0,0.00022]
[1779753467094,60.85,77294.27,4.04,0.0,0.0,0.00022]
[1779753473136,60.85,77294.09,4.04,0.0,0.0,0.00022]
[1779753478182,60.85,77298.12,4.04,0.0,0.0,0.00022]
[1779753483206,60.85,77297.12,4.04,0.0,0.0,0.00022]
[1779753488240,60.85,77297.0,4.04,0.0,0.0,0.00022]
[1779753493276,60.85,77295.56,4.04,0.0,0.0,0.00022]
[1779753500326,60.85,77296.07,4.04,0.0,0.0,0.00022]
[1779753505362,60.85,77312.7,4.04,0.0,0.0,0.00021]
[1779753510586,60.85,77311.94,4.04,0.0,0.0,0.00021]
[1779753516441,60.85,77299.9,4.04,0.0,0.0,0.00021]
[1779753521478,60.85,77295.44,4.04,0.0,0.0,0.00021]
[1779753526510,60.85,77295.81,4.04,0.0,0.0,0.00021]
[1779753531546,60.85,77293.73,4.04,0.0,0.0,0.00021]
[1779753536584,60.85,77294.05,4.04,0.0,0.0,0.00021]
[1779753541617,60.85,77293.82,4.04,0.0,0.0,0.00021]
[1779753546651,60.85,77293.97,4.04,0.0,0.0,0.00021]
[1779753552692,60.85,77293.61,4.04,0.0,0.0,0.00021]
[1779753557728,60.85,77292.97,4.04,0.0,0.0,0.00021]
[1779753562764,60.85,77282.61,4.04,0.0,0.0,0.00022]
[1779753567797,60.85,77283.99,4.04,0.0,0.0,0.00022]
[1779753573840,60.85,77285.98,4.04,0.0,0.0,0.00021]
[1779753579882,60.85,77285.62,4.04,0.0,0.0,0.00021]
[1779753585926,60.85,77286.74,4.04,0.0,0.0,0.00021]
[1779753591150,60.85,77280.42,4.04,0.0,0.0,0.00022]
[1779753597000,60.85,77272.99,4.04,0.0,0.0,0.00022]
[1779753601231,60.85,77277.79,4.04,0.0,0.0,0.00022]
[1779753602044,60.85,77277.79,4.04,0.0,0.0,0.00022]
[1779753607078,60.85,77272.91,4.04,0.0,0.0,0.00022]
[1779753612114,60.85,77269.84,4.04,0.0,0.0,0.00023]
[1779753617154,60.85,77263.24,4.04,0.0,0.0,0.00023]
[1779753622197,60.85,77268.1,4.04,0.0,0.0,0.00023]
[1779753627228,60.85,77259.09,4.04,0.0,0.0,0.00023]
[1779753632265,60.85,77266.25,4.04,0.0,0.0,0.00022]
[1779753637302,60.85,77266.06,4.04,0.0,0.0,0.00022]
[1779753642337,60.85,77251.44,4.04,0.0,0.0,0.00023]
[1779753647382,60.85,77260.69,4.04,0.0,0.0,0.00023]
[1779753652408,60.85,77255.89,4.04,0.0,0.0,0.00023]
[1779753657442,60.85,77272.18,4.04,0.0,0.0,0.00022]
[1779753662478,60.85,77271.21,4.04,0.0,0.0,0.00022]
[1779753667525,60.85,77283.44,4.04,0.0,0.0,0.00021]
[1779753672559,60.85,77286.39,4.04,0.0,0.0,0.00021]
[1779753677594,60.85,77291.63,4.04,0.0,0.0,0.0002]
[1779753682631,60.85,77292.62,4.04,0.0,0.0,0.0002]
[1779753687668,60.85,77290.54,4.04,0.0,0.0,0.00021]
[1779753692706,60.85,77286.13,4.04,0.0,0.0,0.0002]
[1779753694718,60.85,77262.86,4.04,0.0,0.0,0.00022]
[1779753699755,60.85,77250.18,4.04,0.0,0.0,0.00023]
[1779753704791,60.85,77245.35,4.04,0.0,0.0,0.00023]
[1779753710833,60.85,77235.44,4.04,0.0,0.0,0.00024]
[1779753714863,60.85,77209.44,4.04,0.0,0.0,0.00026]
[1779753719898,60.85,77218.46,4.04,0.0,0.0,0.00025]
[1779753724932,60.85,77220.86,4.04,0.0,0.0,0.00025]
[1779753729968,60.85,77227.16,4.04,0.0,0.0,0.00025]
[1779753735003,60.85,77225.51,4.04,0.0,0.0,0.00025]
[1779753740040,60.85,77221.58,4.04,0.0,0.0,0.00025]
[1779753745078,60.85,77208.79,4.04,0.0,0.0,0.00026]
[1779753750109,60.85,77220.12,4.04,0.0,0.0,0.00025]
[1779753755145,60.85,77218.61,4.04,0.0,0.0,0.00025]
[1779753760180,60.85,77218.89,4.04,0.0,0.0,0.00025]
[1779753765214,60.85,77218.12,4.04,0.0,0.0,0.00025]
[1779753770248,60.85,77214.93,4.04,0.0,0.0,0.00025]
[1779753775283,60.85,77221.8,4.04,0.0,0.0,0.00025]
[1779753780322,60.85,77221.91,4.04,0.0,0.0,0.00025]
[1779753785355,60.85,77219.08,4.04,0.0,0.0,0.00025]
[1779753790390,60.85,77226.32,4.04,0.0,0.0,0.00024]
[1779753795430,60.85,77231.9,4.04,0.0,0.0,0.00024]
[1779753800467,60.85,77229.25,4.04,0.0,0.0,0.00024]
[1779753805500,60.85,77231.85,4.04,0.0,0.0,0.00024]
[1779753810535,60.85,77224.79,4.04,0.0,0.0,0.00024]
[1779753815569,60.85,77223.81,4.04,0.0,0.0,0.00024]
[1779753820605,60.85,77224.59,4.04,0.0,0.0,0.00024]
[1779753825640,60.85,77225.6,4.04,0.0,0.0,0.00024]
[1779753830674,60.85,77224.73,4.04,0.0,0.0,0.00024]
[1779753835715,60.85,77217.03,4.04,0.0,0.0,0.00024]
[1779753840747,60.85,77215.67,4.04,0.0,0.0,0.00024]
[1779753845781,60.85,77206.4,4.04,0.0,0.0,0.00025]
[1779753850817,60.85,77207.8,4.04,0.0,0.0,0.00025]
[1779753855853,60.85,77200.23,4.04,0.0,0.0,0.00026]
[1779753860886,60.85,77198.15,4.04,0.0,0.0,0.00026]
[1779753865924,60.85,77195.43,4.04,0.0,0.0,0.00026]
[1779753870957,60.85,77203.62,4.04,0.0,0.0,0.00025]
[1779753875992,60.85,77204.94,4.04,0.0,0.0,0.00025]
[1779753881027,60.85,77211.5,4.04,0.0,0.0,0.00024]
[1779753886061,60.85,77201.94,4.04,0.0,0.0,0.00025]
[1779753891097,60.85,77199.58,4.04,0.0,0.0,0.00025]
[1779753896132,60.85,77200.26,4.04,0.0,0.0,0.00025]
[1779753901169,60.85,77199.17,4.04,0.0,0.0,0.00025]
[1779753905210,60.85,77223.46,4.04,0.0,0.0,0.00023]
[1779753910247,60.85,77238.13,4.04,0.0,0.0,0.00022]
[1779753915286,60.85,77236.87,4.04,0.0,0.0,0.00022]
[1779753920316,60.85,77222.61,4.04,0.0,0.0,0.00023]
[1779753925352,60.85,77214.3,4.04,0.0,0.0,0.00024]
[1779753930388,60.85,77218.2,4.04,0.0,0.0,0.00024]
[1779753935421,60.85,77225.87,4.04,0.0,0.0,0.00023]
[1779753940456,60.85,77225.17,4.04,0.0,0.0,0.00023]
[1779753945494,60.85,77223.17,4.04,0.0,0.0,0.00023]
[1779753950528,60.85,77221.58,4.04,0.0,0.0,0.00023]
[1779753955565,60.85,77226.56,4.04,0.0,0.0,0.00023]
[1779753960603,60.85,77213.26,4.04,0.0,0.0,0.00024]
[1779753965632,60.85,77211.75,4.04,0.0,0.0,0.00024]
[1779753970676,60.85,77216.13,4.04,0.0,0.0,0.00023]
[1779753975706,60.85,77221.0,4.04,0.0,0.0,0.00023]
[1779753980741,60.85,77213.5,4.04,0.0,0.0,0.00024]
[1779753985776,60.85,77210.7,4.04,0.0,0.0,0.00024]
[1779753990811,60.85,77212.09,4.04,0.0,0.0,0.00024]
[1779753995846,60.85,77215.14,4.04,0.0,0.0,0.00023]
[1779754000882,60.85,77200.58,4.04,0.0,0.0,0.00024]
[1779754005918,60.85,77200.96,4.04,0.0,0.0,0.00024]
[1779754010952,60.85,77202.17,4.04,0.0,0.0,0.00024]
[1779754015987,60.85,77203.02,4.04,0.0,0.0,0.00024]
[1779754021031,60.85,77200.52,4.04,0.0,0.0,0.00024]
[1779754026070,60.85,77195.25,4.04,0.0,0.0,0.00024]
[1779754032112,60.85,77205.35,4.04,0.0,0.0,0.00024]
[1779754037145,60.85,77209.14,4.04,0.0,0.0,0.00023]
[1779754042181,60.85,77208.47,4.04,0.0,0.0,0.00023]
[1779754047218,60.85,77213.74,4.04,0.0,0.0,0.00023]
[1779754052250,60.85,77217.19,4.04,0.0,0.0,0.00022]
[1779754057286,60.85,77215.6,4.04,0.0,0.0,0.00022]
[1779754062320,60.85,77221.91,4.04,0.0,0.0,0.00022]
[1779754067355,60.85,77218.58,4.04,0.0,0.0,0.00022]
[1779754072390,60.85,77216.53,4.04,0.0,0.0,0.00022]
[1779754077429,60.85,77214.66,4.04,0.0,0.0,0.00022]
[1779754082461,60.85,77208.01,4.04,0.0,0.0,0.00023]
[1779754088504,60.85,77208.24,4.04,0.0,0.0,0.00023]
[1779754093540,60.85,77204.57,4.04,0.0,0.0,0.00023]
[1779754098574,60.85,77200.83,4.04,0.0,0.0,0.00023]
[1779754103610,60.85,77189.38,4.04,0.0,0.0,0.00024]
[1779754108646,60.85,77190.32,4.04,0.0,0.0,0.00024]
[1779754113680,60.85,77193.74,4.04,0.0,0.0,0.00023]
[1779754118717,60.85,77202.45,4.04,0.0,0.0,0.00023]
[1779754123752,60.85,77194.14,4.04,0.0,0.0,0.00023]
[1779754128788,60.85,77192.66,4.04,0.0,0.0,0.00023]
[1779754133824,60.85,77192.81,4.04,0.0,0.0,0.00023]
[1779754138857,60.85,77191.16,4.04,0.0,0.0,0.00024]
[1779754143892,60.85,77183.7,4.04,0.0,0.0,0.00024]
[1779754148928,60.85,77180.91,4.04,0.0,0.0,0.00024]
[1779754153963,60.85,77180.88,4.04,0.0,0.0,0.00024]
[1779754158999,60.85,77180.65,4.04,0.0,0.0,0.00024]
[1779754164042,60.85,77165.96,4.04,0.0,0.0,0.00026]
[1779754169080,60.85,77155.87,4.04,0.0,0.0,0.00026]
[1779754174115,60.85,77156.47,4.04,0.0,0.0,0.00026]
[1779754179153,60.85,77174.34,4.04,0.0,0.0,0.00024]
[1779754184187,60.85,77179.72,4.04,0.0,0.0,0.00024]
[1779754189223,60.85,77172.93,4.04,0.0,0.0,0.00024]
[1779754194258,60.85,77170.6,4.04,0.0,0.0,0.00025]
[1779754199293,60.85,77173.61,4.04,0.0,0.0,0.00024]
[1779754204349,60.85,77175.16,4.04,0.0,0.0,0.00024]
[1779754209383,60.85,77170.27,4.04,0.0,0.0,0.00025]
[1779754214418,60.85,77169.2,4.04,0.0,0.0,0.00025]
[1779754219454,60.85,77166.61,4.04,0.0,0.0,0.00025]
[1779754224490,60.85,77167.09,4.04,0.0,0.0,0.00025]
[1779754229539,60.85,77163.6,4.04,0.0,0.0,0.00025]
[1779754234560,60.85,77156.46,4.04,0.0,0.0,0.00025]
[1779754239596,60.85,77155.78,4.04,0.0,0.0,0.00025]
[1779754244631,60.85,77151.82,4.04,0.0,0.0,0.00026]
[1779754249667,60.85,77152.82,4.04,0.0,0.0,0.00025]
[1779754254701,60.85,77153.37,4.04,0.0,0.0,0.00025]
[1779754259735,60.85,77158.76,4.04,0.0,0.0,0.00025]
[1779754264771,60.85,77158.26,4.04,0.0,0.0,0.00025]
[1779754269808,60.85,77162.92,4.04,0.0,0.0,0.00025]
[1779754274842,60.85,77162.84,4.04,0.0,0.0,0.00025]
[1779754279880,60.85,77160.35,4.04,0.0,0.0,0.00025]
[1779754284912,60.85,77153.99,4.04,0.0,0.0,0.00025]
[1779754289947,60.85,77157.87,4.04,0.0,0.0,0.00025]
[1779754294982,60.85,77157.28,4.04,0.0,0.0,0.00025]
[1779754300017,60.85,77155.8,4.04,0.0,0.0,0.00025]
[1779754305053,60.85,77157.0,4.04,0.0,0.0,0.00025]
[1779754310090,60.85,77157.09,4.04,0.0,0.0,0.00025]
[1779754315125,60.85,77158.76,4.04,0.0,0.0,0.00024]
[1779754320160,60.85,77158.65,4.04,0.0,0.0,0.00024]
[1779754325194,60.85,77158.19,4.04,0.0,0.0,0.00024]
[1779754330237,60.85,77158.74,4.04,0.0,0.0,0.00024]
[1779754336485,60.85,77164.9,4.04,0.0,0.0,0.00024]
[1779754342318,60.85,77158.11,4.04,0.0,0.0,0.00024]
[1779754348361,60.85,77163.96,4.04,0.0,0.0,0.00024]
[1779754353396,60.85,77169.5,4.04,0.0,0.0,0.00023]
[1779754358431,60.85,77169.74,4.04,0.0,0.0,0.00023]
[1779754363467,60.85,77164.37,4.04,0.0,0.0,0.00023]
[1779754368502,60.85,77164.94,4.04,0.0,0.0,0.00023]
[1779754373537,60.85,77166.26,4.04,0.0,0.0,0.00023]
[1779754378572,60.85,77165.82,4.04,0.0,0.0,0.00023]
[1779754383606,60.85,77167.52,4.04,0.0,0.0,0.00023]
[1779754388643,60.85,77167.85,4.04,0.0,0.0,0.00023]
[1779754393677,60.85,77167.61,4.04,0.0,0.0,0.00023]
[1779754398712,60.85,77167.48,4.04,0.0,0.0,0.00023]
[1779754403747,60.85,77168.36,4.04,0.0,0.0,0.00023]
[1779754409789,60.85,77170.59,4.04,0.0,0.0,0.00023]
[1779754414825,60.85,77169.66,4.04,0.0,0.0,0.00022]
[1779754419860,60.85,77173.96,4.04,0.0,0.0,0.00022]
[1779754424895,60.85,77164.65,4.04,0.0,0.0,0.00023]
[1779754429929,60.85,77164.76,4.04,0.0,0.0,0.00023]
[1779754434966,60.85,77164.63,4.04,0.0,0.0,0.00023]
[1779754440000,60.85,77164.85,4.04,0.0,0.0,0.00023]
[1779754445035,60.85,77165.05,4.04,0.0,0.0,0.00023]
[1779754450070,60.85,77170.96,4.04,0.0,0.0,0.00022]
[1779754455106,60.85,77171.1,4.04,0.0,0.0,0.00022]
[1779754460142,60.85,77172.44,4.04,0.0,0.0,0.00022]
[1779754465175,60.85,77171.16,4.04,0.0,0.0,0.00022]
[1779754470210,60.85,77170.72,4.04,0.0,0.0,0.00022]
[1779754475246,60.85,77169.97,4.04,0.0,0.0,0.00022]
[1779754480280,60.85,77168.67,4.04,0.0,0.0,0.00022]
[1779754487550,60.85,77168.63,4.04,0.0,0.0,0.00022]
[1779754494378,60.85,77168.0,4.04,0.0,0.0,0.00022]
[1779754501426,60.85,77167.53,4.04,0.0,0.0,0.00022]
[1779754506462,60.85,77167.22,4.04,0.0,0.0,0.00022]
[1779754511496,60.85,77167.46,4.04,0.0,0.0,0.00022]
[1779754516542,60.85,77163.37,4.04,0.0,0.0,0.00022]
[1779754521577,60.85,77144.29,4.04,0.0,0.0,0.00024]
[1779754525605,60.85,77169.21,4.04,0.0,0.0,0.00022]
[1779754530640,60.85,77173.27,4.04,0.0,0.0,0.00022]
[1779754535675,60.85,77172.1,4.04,0.0,0.0,0.00021]
[1779754540709,60.85,77176.38,4.04,0.0,0.0,0.00021]
[1779754545747,60.85,77176.46,4.04,0.0,0.0,0.00021]
[1779754555816,60.85,77180.84,4.04,0.0,0.0,0.00021]
[1779754560855,60.85,77163.72,4.04,0.0,0.0,0.00022]
[1779754565889,60.85,77151.68,4.04,0.0,0.0,0.00023]
[1779754570923,60.85,77151.5,4.04,0.0,0.0,0.00023]
[1779754575958,60.85,77144.28,4.04,0.0,0.0,0.00023]
[1779754580994,60.85,77145.56,4.04,0.0,0.0,0.00023]
[1779754586028,60.85,77145.04,4.04,0.0,0.0,0.00023]
[1779754591064,60.85,77145.88,4.04,0.0,0.0,0.00023]
[1779754596100,60.85,77143.48,4.04,0.0,0.0,0.00023]
[1779754601135,60.85,77141.78,4.04,0.0,0.0,0.00023]
[1779754606172,60.85,77144.3,4.04,0.0,0.0,0.00023]
[1779754611206,60.85,77134.33,4.04,0.0,0.0,0.00023]
[1779754616241,60.85,77135.57,4.04,0.0,0.0,0.00023]
[1779754621280,60.85,77136.28,4.04,0.0,0.0,0.00023]
[1779754626316,60.85,77138.76,4.04,0.0,0.0,0.00023]
[1779754631351,60.85,77142.52,4.04,0.0,0.0,0.00023]
[1779754636386,60.85,77141.41,4.04,0.0,0.0,0.00023]
[1779754641422,60.85,77141.54,4.04,0.0,0.0,0.00023]
[1779754647463,60.85,77142.14,4.04,0.0,0.0,0.00023]
[1779754652498,60.85,77141.6,4.04,0.0,0.0,0.00022]
[1779754657533,60.85,77132.46,4.04,0.0,0.0,0.00023]
[1779754663575,60.85,77133.15,4.04,0.0,0.0,0.00023]
[1779754668836,60.85,77121.97,4.04,0.0,0.0,0.00024]
[1779754674655,60.85,77119.95,4.04,0.0,0.0,0.00024]
[1779754679691,60.85,77116.82,4.04,0.0,0.0,0.00024]
[1779754684726,60.85,77125.1,4.04,0.0,0.0,0.00024]
[1779754689761,60.85,77108.82,4.04,0.0,0.0,0.00025]
[1779754694797,60.85,77115.27,4.04,0.0,0.0,0.00024]
[1779754700839,60.85,77119.09,4.04,0.0,0.0,0.00024]
[1779754705873,60.85,77120.87,4.04,0.0,0.0,0.00024]
[1779754715942,60.85,77121.89,4.04,0.0,0.0,0.00023]
[1779754720979,60.85,77115.27,4.04,0.0,0.0,0.00024]
[1779754726016,60.85,77108.68,4.04,0.0,0.0,0.00024]
[1779754731049,60.85,77108.82,4.04,0.0,0.0,0.00024]
[1779754736085,60.85,77096.82,4.04,0.0,0.0,0.00025]
[1779754741119,60.85,77087.67,4.04,0.0,0.0,0.00026]
[1779754746154,60.85,77086.14,4.04,0.0,0.0,0.00026]
[1779754751189,60.85,77085.55,4.04,0.0,0.0,0.00026]
[1779754756224,60.85,77081.1,4.04,0.0,0.0,0.00027]
[1779754761259,60.85,77075.33,4.04,0.0,0.0,0.00027]
[1779754766296,60.85,77068.71,4.04,0.0,0.0,0.00028]
[1779754771332,60.85,77059.31,4.04,0.0,0.0,0.00028]
[1779754776370,60.85,77062.73,4.04,0.0,0.0,0.00028]
[1779754781410,60.85,77085.33,4.04,0.0,0.0,0.00026]
[1779754786445,60.85,77085.58,4.04,0.0,0.0,0.00026]
[1779754791480,60.85,77087.62,4.04,0.0,0.0,0.00026]
[1779754796516,60.85,77088.2,4.04,0.0,0.0,0.00025]
[1779754801551,60.85,77088.26,4.04,0.0,0.0,0.00025]
[1779754807593,60.85,77086.8,4.04,0.0,0.0,0.00026]
[1779754812630,60.85,77087.01,4.04,0.0,0.0,0.00026]
[1779754816656,60.85,77061.93,4.04,0.0,0.0,0.00028]
[1779754821691,60.85,77059.98,4.04,0.0,0.0,0.00028]
[1779754826725,60.85,77059.46,4.04,0.0,0.0,0.00028]
[1779754832767,60.85,77064.36,4.04,0.0,0.0,0.00027]
[1779754837803,60.85,77073.53,4.04,0.0,0.0,0.00026]
[1779754842838,60.85,77070.56,4.04,0.0,0.0,0.00026]
[1779754847873,60.85,77075.38,4.04,0.0,0.0,0.00026]
[1779754852909,60.85,77072.44,4.04,0.0,0.0,0.00026]
[1779754857943,60.85,77069.58,4.04,0.0,0.0,0.00026]
[1779754862979,60.85,77069.77,4.04,0.0,0.0,0.00026]
[1779754868013,60.85,77069.57,4.04,0.0,0.0,0.00026]
[1779754873049,60.85,77069.73,4.04,0.0,0.0,0.00026]
[1779754880341,60.85,77070.69,4.04,0.0,0.0,0.00026]
[1779754886140,60.85,77067.28,4.04,0.0,0.0,0.00027]
[1779754891174,60.85,77072.04,4.04,0.0,0.0,0.00026]
[1779754896210,60.85,77072.22,4.04,0.0,0.0,0.00026]
[1779754901245,60.85,77066.32,4.04,0.0,0.0,0.00026]
[1779754906281,60.85,77067.15,4.04,0.0,0.0,0.00026]
[1779754911316,60.85,77070.72,4.04,0.0,0.0,0.00026]
[1779754916352,60.85,77070.56,4.04,0.0,0.0,0.00026]
[1779754921396,60.85,77070.36,4.04,0.0,0.0,0.00026]
[1779754926427,60.85,77053.34,4.04,0.0,0.0,0.00027]
[1779754931463,60.85,77050.75,4.04,0.0,0.0,0.00027]
[1779754936550,60.85,77045.98,4.04,0.0,0.0,0.00028]
[1779754943598,60.85,77045.43,4.04,0.0,0.0,0.00028]
[1779754949642,60.85,77045.64,4.04,0.0,0.0,0.00028]
[1779754954678,60.85,77037.46,4.04,0.0,0.0,0.00028]
[1779754959712,60.85,77037.52,4.04,0.0,0.0,0.00028]
[1779754964756,60.85,77032.05,4.04,0.0,0.0,0.00029]
[1779754970793,60.85,77035.31,4.04,0.0,0.0,0.00028]
[1779754975828,60.85,77033.96,4.04,0.0,0.0,0.00028]
[1779754980862,60.85,77032.38,4.04,0.0,0.0,0.00028]
[1779754985898,60.85,77030.04,4.04,0.0,0.0,0.00029]
[1779754990933,60.85,77031.71,4.04,0.0,0.0,0.00029]
[1779754995968,60.85,77031.18,4.04,0.0,0.0,0.00029]
[1779755001198,60.85,77032.7,4.04,0.0,0.0,0.00028]
[1779755007045,60.85,77033.19,4.04,0.0,0.0,0.00028]
[1779755012083,60.85,77027.08,4.04,0.0,0.0,0.00028]
[1779755017118,60.85,77027.65,4.04,0.0,0.0,0.00028]
[1779755022154,60.85,77026.6,4.04,0.0,0.0,0.00028]
[1779755027188,60.85,77027.12,4.04,0.0,0.0,0.00028]
[1779755033231,60.85,77026.14,4.04,0.0,0.0,0.00028]
[1779755038266,60.85,77026.86,4.04,0.0,0.0,0.00028]
[1779755043302,60.85,77036.28,4.04,0.0,0.0,0.00027]
[1779755048336,60.85,77037.07,4.04,0.0,0.0,0.00027]
[1779755055386,60.85,77046.05,4.04,0.0,0.0,0.00027]
[1779755061620,60.85,77046.31,4.04,0.0,0.0,0.00027]
[1779755070493,60.85,77047.38,4.04,0.0,0.0,0.00026]
[1779755075530,60.85,77047.57,4.04,0.0,0.0,0.00026]
[1779755081762,60.85,77048.21,4.04,0.0,0.0,0.00026]
[1779755087612,60.85,77065.57,4.04,0.0,0.0,0.00024]
[1779755093654,60.85,77064.54,4.04,0.0,0.0,0.00024]
[1779755098690,60.85,77066.31,4.04,0.0,0.0,0.00024]
[1779755104730,60.85,77067.06,4.04,0.0,0.0,0.00024]
[1779755110773,60.85,77070.07,4.04,0.0,0.0,0.00024]
[1779755117822,60.85,77070.52,4.04,0.0,0.0,0.00024]
[1779755122857,60.85,77070.26,4.04,0.0,0.0,0.00024]
[1779755127891,60.85,77060.93,4.04,0.0,0.0,0.00025]
[1779755132927,60.85,77062.78,4.04,0.0,0.0,0.00024]
[1779755137962,60.85,77063.94,4.04,0.0,0.0,0.00024]
[1779755142997,60.85,77051.15,4.04,0.0,0.0,0.00025]
[1779755148032,60.85,77041.78,4.04,0.0,0.0,0.00026]
[1779755153067,60.85,77042.22,4.04,0.0,0.0,0.00026]
[1779755158105,60.85,77042.09,4.04,0.0,0.0,0.00026]
[1779755163138,60.85,77041.49,4.04,0.0,0.0,0.00026]
[1779755168173,60.85,77041.52,4.04,0.0,0.0,0.00026]
[1779755173207,60.85,77049.13,4.04,0.0,0.0,0.00025]
[1779755182472,60.85,77052.95,4.04,0.0,0.0,0.00025]
[1779755190327,60.85,77053.15,4.04,0.0,0.0,0.00025]
[1779755195361,60.85,77053.44,4.04,0.0,0.0,0.00024]
[1779755200399,60.85,77061.32,4.04,0.0,0.0,0.00024]
[1779755208457,60.85,77062.07,4.04,0.0,0.0,0.00023]
[1779755213492,60.85,77066.79,4.04,0.0,0.0,0.00023]
[1779755218527,60.85,77064.93,4.04,0.0,0.0,0.00023]
[1779755223562,60.85,77071.34,4.04,0.0,0.0,0.00023]
[1779755228597,60.85,77074.73,4.04,0.0,0.0,0.00022]
[1779755233632,60.85,77081.45,4.04,0.0,0.0,0.00022]
[1779755238668,60.85,77087.04,4.04,0.0,0.0,0.00022]
[1779755243702,60.85,77096.28,4.04,0.0,0.0,0.00021]
[1779755248737,60.85,77099.71,4.04,0.0,0.0,0.00021]
[1779755253772,60.85,77100.86,4.04,0.0,0.0,0.0002]
[1779755258806,60.85,77094.38,4.04,0.0,0.0,0.00021]
[1779755263844,60.85,77095.11,4.04,0.0,0.0,0.0002]
[1779755268878,60.85,77097.4,4.04,0.0,0.0,0.0002]
[1779755273913,60.85,77106.47,4.04,0.0,0.0,0.0002]
[1779755278948,60.85,77105.55,4.04,0.0,0.0,0.0002]
[1779755283989,60.85,77096.97,4.04,0.0,0.0,0.0002]
[1779755289023,60.85,77096.83,4.04,0.0,0.0,0.0002]
[1779755294058,60.85,77101.51,4.04,0.0,0.0,0.0002]
[1779755299092,60.85,77106.37,4.04,0.0,0.0,0.0002]
[1779755304129,60.85,77106.51,4.04,0.0,0.0,0.0002]
[1779755309162,60.85,77106.93,4.04,0.0,0.0,0.0002]
[1779755314198,60.85,77092.65,4.04,0.0,0.0,0.0002]
[1779755319233,60.85,77097.16,4.04,0.0,0.0,0.0002]
[1779755324269,60.85,77097.94,4.04,0.0,0.0,0.0002]
[1779755329303,60.85,77097.38,4.04,0.0,0.0,0.0002]
[1779755336352,60.85,77098.29,4.04,0.0,0.0,0.0002]
[1779755342396,60.85,77096.88,4.04,0.0,0.0,0.0002]
[1779755348438,60.85,77096.31,4.04,0.0,0.0,0.0002]
[1779755353675,60.85,77098.55,4.04,0.0,0.0,0.0002]
[1779755359517,60.85,77098.59,4.04,0.0,0.0,0.0002]
[1779755365558,60.85,77098.63,4.04,0.0,0.0,0.0002]
[1779755371601,60.85,77097.47,4.04,0.0,0.0,0.00019]
[1779755376635,60.85,77097.15,4.04,0.0,0.0,0.00019]
[1779755381671,60.85,77096.63,4.04,0.0,0.0,0.00019]
[1779755386708,60.85,77096.25,4.04,0.0,0.0,0.00019]
[1779755391743,60.85,77070.35,4.04,0.0,0.0,0.00021]
[1779755396777,60.85,77067.02,4.04,0.0,0.0,0.00021]
[1779755402821,60.85,77061.51,4.04,0.0,0.0,0.00022]
[1779755410876,60.85,77059.82,4.04,0.0,0.0,0.00022]
[1779755415917,60.85,77075.18,4.04,0.0,0.0,0.00021]
[1779755420953,60.85,77076.26,4.04,0.0,0.0,0.00021]
[1779755425988,60.85,77075.8,4.04,0.0,0.0,0.00021]
[1779755431023,60.85,77075.46,4.04,0.0,0.0,0.0002]
[1779755436057,60.85,77077.64,4.04,0.0,0.0,0.0002]
[1779755441094,60.85,77091.81,4.04,0.0,0.0,0.00019]
[1779755446150,60.85,77101.05,4.04,0.0,0.0,0.00019]
[1779755451166,60.85,77103.33,4.04,0.0,0.0,0.00019]
[1779755456200,60.85,77108.28,4.04,0.0,0.0,0.00018]
[1779755461236,60.85,77110.81,4.04,0.0,0.0,0.00018]
[1779755468289,60.85,77114.02,4.04,0.0,0.0,0.00018]
[1779755474331,60.85,77115.03,4.04,0.0,0.0,0.00018]
[1779755479366,60.85,77116.02,4.04,0.0,0.0,0.00018]
[1779755484401,60.85,77115.13,4.04,0.0,0.0,0.00018]
[1779755489436,60.85,77134.98,4.04,0.0,0.0,0.00017]
[1779755494471,60.85,77136.08,4.04,0.0,0.0,0.00016]
[1779755500513,60.85,77137.1,4.04,0.0,0.0,0.00016]
[1779755505548,60.85,77127.83,4.04,0.0,0.0,0.00017]
[1779755510584,60.85,77129.09,4.04,0.0,0.0,0.00017]
[1779755515618,60.85,77129.99,4.04,0.0,0.0,0.00016]
[1779755520653,60.85,77127.51,4.04,0.0,0.0,0.00017]
[1779755525688,60.85,77126.49,4.04,0.0,0.0,0.00017]
[1779755530723,60.85,77128.04,4.04,0.0,0.0,0.00017]
[1779755534958,60.85,77105.4,4.04,0.0,0.0,0.00018]
[1779755540795,60.85,77101.86,4.04,0.0,0.0,0.00018]
[1779755545830,60.85,77097.74,4.04,0.0,0.0,0.00018]
[1779755550863,60.85,77088.15,4.04,0.0,0.0,0.00019]
[1779755555899,60.85,77086.48,4.04,0.0,0.0,0.00019]
[1779755558920,60.85,77056.19,4.04,0.0,0.0,0.00021]
[1779755563954,60.85,77058.66,4.04,0.0,0.0,0.0002]
[1779755568995,60.85,77071.23,4.04,0.0,0.0,0.0002]
[1779755574024,60.85,77073.29,4.04,0.0,0.0,0.00019]
[1779755579062,60.85,77072.89,4.04,0.0,0.0,0.0002]
[1779755584095,60.85,77074.58,4.04,0.0,0.0,0.00019]
[1779755589130,60.85,77081.25,4.04,0.0,0.0,0.00019]
[1779755594165,60.85,77075.67,4.04,0.0,0.0,0.00019]
[1779755599200,60.85,77076.66,4.04,0.0,0.0,0.00019]
[1779755604234,60.85,77081.12,4.04,0.0,0.0,0.00019]
[1779755609270,60.85,77081.05,4.04,0.0,0.0,0.00019]
[1779755614305,60.85,77062.5,4.04,0.0,0.0,0.0002]
[1779755619340,60.85,77063.23,4.04,0.0,0.0,0.0002]
[1779755624375,60.85,77062.95,4.04,0.0,0.0,0.0002]
[1779755629410,60.85,77062.19,4.04,0.0,0.0,0.0002]
[1779755634445,60.85,77058.82,4.04,0.0,0.0,0.0002]
[1779755639482,60.85,77063.15,4.04,0.0,0.0,0.0002]
[1779755644519,60.85,77072.93,4.04,0.0,0.0,0.00019]
[1779755649553,60.85,77068.55,4.04,0.0,0.0,0.00019]
[1779755654588,60.85,77064.85,4.04,0.0,0.0,0.0002]
[1779755659624,60.85,77063.97,4.04,0.0,0.0,0.0002]
[1779755664659,60.85,77064.87,4.04,0.0,0.0,0.0002]
[1779755669694,60.85,77067.33,4.04,0.0,0.0,0.00019]
[1779755674729,60.85,77076.05,4.04,0.0,0.0,0.00018]
[1779755679763,60.85,77074.17,4.04,0.0,0.0,0.00018]
[1779755684798,60.85,77068.98,4.04,0.0,0.0,0.00019]
[1779755689834,60.85,77070.36,4.04,0.0,0.0,0.00019]
[1779755694869,60.85,77056.98,4.04,0.0,0.0,0.0002]
[1779755699903,60.85,77057.27,4.04,0.0,0.0,0.0002]
[1779755704949,60.85,77041.7,4.04,0.0,0.0,0.00021]
[1779755709985,60.85,77039.56,4.04,0.0,0.0,0.00021]
[1779755715028,60.85,77040.24,4.04,0.0,0.0,0.00021]
[1779755720066,60.85,77040.15,4.04,0.0,0.0,0.00021]
[1779755725092,60.85,77041.14,4.04,0.0,0.0,0.00021]
[1779755730126,60.85,77048.24,4.04,0.0,0.0,0.0002]
[1779755735162,60.85,77039.35,4.04,0.0,0.0,0.0002]
[1779755740196,60.85,77035.95,4.04,0.0,0.0,0.0002]
[1779755745232,60.85,77036.17,4.04,0.0,0.0,0.0002]
[1779755750268,60.85,77024.86,4.04,0.0,0.0,0.00021]
[1779755755301,60.85,77028.74,4.04,0.0,0.0,0.00021]
[1779755760336,60.85,77026.14,4.04,0.0,0.0,0.00021]
[1779755765371,60.85,77023.85,4.04,0.0,0.0,0.00021]
[1779755770407,60.85,77028.47,4.04,0.0,0.0,0.00021]
[1779755775446,60.85,77024.07,4.04,0.0,0.0,0.00021]
[1779755780478,60.85,77025.09,4.04,0.0,0.0,0.00021]
[1779755786760,60.85,77025.44,4.04,0.0,0.0,0.00021]
[1779755796830,60.85,77026.45,4.04,0.0,0.0,0.00021]
[1779755802633,60.85,77026.52,4.04,0.0,0.0,0.00021]
[1779755809681,60.85,77026.27,4.04,0.0,0.0,0.00021]
[1779755815724,60.85,77026.38,4.04,0.0,0.0,0.00021]
[1779755820760,60.85,77026.98,4.04,0.0,0.0,0.00021]
[1779755825794,60.85,77025.82,4.04,0.0,0.0,0.00021]
[1779755830835,60.85,77009.89,4.04,0.0,0.0,0.00022]
[1779755835871,60.85,76999.8,4.04,0.0,0.0,0.00023]
[1779755840906,60.85,76997.56,4.04,0.0,0.0,0.00023]
[1779755845941,60.85,76993.14,4.04,0.0,0.0,0.00023]
[1779755850977,60.85,76982.69,4.04,0.0,0.0,0.00024]
[1779755856018,60.85,76980.02,4.04,0.0,0.0,0.00024]
[1779755861053,60.85,76998.63,4.04,0.0,0.0,0.00022]
[1779755866088,60.85,76996.84,4.04,0.0,0.0,0.00022]
[1779755871122,60.85,76995.58,4.04,0.0,0.0,0.00022]
[1779755876157,60.85,76995.62,4.04,0.0,0.0,0.00022]
[1779755881192,60.85,76984.03,4.04,0.0,0.0,0.00023]
[1779755885222,60.85,76954.76,4.04,0.0,0.0,0.00026]
[1779755889254,60.85,76928.12,4.04,0.0,0.0,0.00028]
[1779755894289,60.85,76926.61,4.04,0.0,0.0,0.00028]
[1779755899325,60.85,76922.01,4.04,0.0,0.0,0.00029]
[1779755904359,60.85,76935.51,4.04,0.0,0.0,0.00027]
[1779755909398,60.85,76944.7,4.04,0.0,0.0,0.00027]
[1779755914433,60.85,76932.79,4.04,0.0,0.0,0.00027]
[1779755919480,60.85,76928.15,4.04,0.0,0.0,0.00027]
[1779755921496,60.85,76904.1,4.04,0.0,0.0,0.0003]
[1779755926530,60.85,76902.51,4.04,0.0,0.0,0.0003]
[1779755931561,60.85,76892.58,4.04,0.0,0.0,0.00031]
[1779755936596,60.85,76886.94,4.04,0.0,0.0,0.00031]
[1779755941633,60.85,76883.05,4.04,0.0,0.0,0.00032]
[1779755945661,60.85,76912.64,4.04,0.0,0.0,0.00029]
[1779755950695,60.85,76918.11,4.04,0.0,0.0,0.00028]
[1779755955733,60.85,76922.13,4.04,0.0,0.0,0.00028]
[1779755960770,60.85,76922.05,4.04,0.0,0.0,0.00028]
[1779755965806,60.85,76917.18,4.04,0.0,0.0,0.00028]
[1779755970840,60.85,76914.24,4.04,0.0,0.0,0.00029]
[1779755975875,60.85,76907.39,4.04,0.0,0.0,0.00029]
[1779755980909,60.85,76914.79,4.04,0.0,0.0,0.00028]
[1779755985945,60.85,76915.3,4.04,0.0,0.0,0.00028]
[1779755990979,60.85,76915.64,4.04,0.0,0.0,0.00028]
[1779755996016,60.85,76909.08,4.04,0.0,0.0,0.00028]
[1779756001049,60.85,76904.42,4.04,0.0,0.0,0.00029]
[1779756006088,60.85,76889.65,4.04,0.0,0.0,0.0003]
[1779756011121,60.85,76895.82,4.04,0.0,0.0,0.0003]
[1779756016156,60.85,76904.34,4.04,0.0,0.0,0.00029]
[1779756021193,60.85,76892.78,4.04,0.0,0.0,0.0003]
[1779756026228,60.85,76884.52,4.04,0.0,0.0,0.00031]
[1779756031264,60.85,76873.97,4.04,0.0,0.0,0.00031]
[1779756036298,60.85,76878.21,4.04,0.0,0.0,0.00031]
[1779756041333,60.85,76872.22,4.04,0.0,0.0,0.00031]
[1779756046368,60.85,76869.74,4.04,0.0,0.0,0.00032]
[1779756051410,60.85,76865.5,4.04,0.0,0.0,0.00032]
[1779756056444,60.85,76864.25,4.04,0.0,0.0,0.00032]
[1779756061479,60.85,76867.12,4.04,0.0,0.0,0.00032]
[1779756066516,60.85,76863.63,4.04,0.0,0.0,0.00032]
[1779756071553,60.85,76856.04,4.04,0.0,0.0,0.00033]
[1779756076585,60.85,76846.1,4.04,0.0,0.0,0.00034]
[1779756081626,60.85,76826.34,4.04,0.0,0.0,0.00037]
[1779756086658,60.85,76834.96,4.04,0.0,0.0,0.00036]
[1779756090688,60.85,76858.88,4.04,0.0,0.0,0.00033]
[1779756095724,60.85,76863.39,4.04,0.0,0.0,0.00032]
[1779756100757,60.85,76857.41,4.04,0.0,0.0,0.00032]
[1779756102770,60.85,76829.11,4.04,0.0,0.0,0.00035]
[1779756107808,60.85,76827.11,4.04,0.0,0.0,0.00036]
[1779756112842,60.85,76825.07,4.04,0.0,0.0,0.00036]
[1779756117879,60.85,76828.72,4.04,0.0,0.0,0.00035]
[1779756122917,60.85,76828.21,4.04,0.0,0.0,0.00035]
[1779756127954,60.85,76832.61,4.04,0.0,0.0,0.00035]
[1779756132991,60.85,76836.85,4.04,0.0,0.0,0.00034]
[1779756138027,60.85,76837.52,4.04,0.0,0.0,0.00034]
[1779756143064,60.85,76837.55,4.04,0.0,0.0,0.00034]
[1779756148099,60.85,76838.17,4.04,0.0,0.0,0.00034]
[1779756153133,60.85,76835.1,4.04,0.0,0.0,0.00034]
[1779756158168,60.85,76835.81,4.04,0.0,0.0,0.00034]
[1779756163204,60.85,76836.25,4.04,0.0,0.0,0.00034]
[1779756168238,60.85,76838.49,4.04,0.0,0.0,0.00033]
[1779756173273,60.85,76841.03,4.04,0.0,0.0,0.00033]
[1779756178309,60.85,76836.03,4.04,0.0,0.0,0.00034]
[1779756183343,60.85,76823.81,4.04,0.0,0.0,0.00035]
[1779756188379,60.85,76818.79,4.04,0.0,0.0,0.00036]
[1779756193414,60.85,76820.76,4.04,0.0,0.0,0.00035]
[1779756198449,60.85,76820.97,4.04,0.0,0.0,0.00035]
[1779756203484,60.85,76820.83,4.04,0.0,0.0,0.00035]
[1779756208518,60.85,76824.45,4.04,0.0,0.0,0.00035]
[1779756213556,60.85,76829.3,4.04,0.0,0.0,0.00034]
[1779756218589,60.85,76837.57,4.04,0.0,0.0,0.00033]
[1779756223623,60.85,76832.43,4.04,0.0,0.0,0.00033]
[1779756227653,60.85,76801.36,4.04,0.0,0.0,0.00037]
[1779756232695,60.85,76807.28,4.04,0.0,0.0,0.00036]
[1779756237726,60.85,76806.65,4.04,0.0,0.0,0.00036]
[1779756242763,60.85,76801.93,4.04,0.0,0.0,0.00037]
[1779756247795,60.85,76784.34,4.04,0.0,0.0,0.00039]
[1779756252830,60.85,76783.6,4.04,0.0,0.0,0.00039]
[1779756257867,60.85,76768.46,4.04,0.0,0.0,0.00041]
[1779756262902,60.85,76782.16,4.04,0.0,0.0,0.00039]
[1779756267937,60.85,76788.85,4.04,0.0,0.0,0.00039]
[1779756272973,60.85,76787.11,4.04,0.0,0.0,0.00038]
[1779756278009,60.85,76774.73,4.04,0.0,0.0,0.00039]
[1779756283045,60.85,76778.97,4.04,0.0,0.0,0.00039]
[1779756288081,60.85,76782.03,4.04,0.0,0.0,0.00038]
[1779756293115,60.85,76788.2,4.04,0.0,0.0,0.00038]
[1779756298157,60.85,76792.46,4.04,0.0,0.0,0.00037]
[1779756303205,60.85,76812.81,4.04,0.0,0.0,0.00035]
[1779756308240,60.85,76815.17,4.04,0.0,0.0,0.00034]
[1779756313279,60.85,76814.24,4.04,0.0,0.0,0.00035]
[1779756318312,60.85,76802.28,4.04,0.0,0.0,0.00036]
[1779756323353,60.85,76795.3,4.04,0.0,0.0,0.00037]
[1779756328388,60.85,76793.8,4.04,0.0,0.0,0.00037]
[1779756332419,60.85,76814.1,4.04,0.0,0.0,0.00034]
[1779756337454,60.85,76819.17,4.04,0.0,0.0,0.00033]
[1779756342488,60.85,76851.49,4.04,0.0,0.0,0.0003]
[1779756347524,60.85,76846.69,4.04,0.0,0.0,0.0003]
[1779756352559,60.85,76846.97,4.04,0.0,0.0,0.0003]
[1779756357596,60.85,76849.81,4.04,0.0,0.0,0.0003]
[1779756362636,60.85,76848.03,4.04,0.0,0.0,0.0003]
[1779756367670,60.85,76853.0,4.04,0.0,0.0,0.0003]
[1779756372704,60.85,76859.07,4.04,0.0,0.0,0.00029]
[1779756377739,60.85,76864.55,4.04,0.0,0.0,0.00028]
[1779756382773,60.85,76862.45,4.04,0.0,0.0,0.00029]
[1779756387812,60.85,76861.41,4.04,0.0,0.0,0.00029]
[1779756392847,60.85,76858.85,4.04,0.0,0.0,0.00028]
[1779756397890,60.85,76859.4,4.04,0.0,0.0,0.00028]
[1779756402924,60.85,76839.69,4.04,0.0,0.0,0.0003]
[1779756407960,60.85,76854.59,4.04,0.0,0.0,0.00029]
[1779756412995,60.85,76862.02,4.04,0.0,0.0,0.00028]
[1779756418030,60.85,76862.24,4.04,0.0,0.0,0.00028]
[1779756423066,60.85,76863.0,4.04,0.0,0.0,0.00028]
[1779756428100,60.85,76852.69,4.04,0.0,0.0,0.00029]
[1779756433136,60.85,76842.49,4.04,0.0,0.0,0.0003]
[1779756438170,60.85,76837.15,4.04,0.0,0.0,0.0003]
[1779756443205,60.85,76836.96,4.04,0.0,0.0,0.0003]
[1779756448240,60.85,76828.16,4.04,0.0,0.0,0.00031]
[1779756453282,60.85,76787.9,4.04,0.0,0.0,0.00035]
[1779756458316,60.85,76786.5,4.04,0.0,0.0,0.00035]
[1779756463357,60.85,76787.4,4.04,0.0,0.0,0.00035]
[1779756468385,60.85,76791.42,4.04,0.0,0.0,0.00035]
[1779756473425,60.85,76789.2,4.04,0.0,0.0,0.00035]
[1779756478455,60.85,76788.81,4.04,0.0,0.0,0.00035]
[1779756483491,60.85,76779.69,4.04,0.0,0.0,0.00036]
[1779756488526,60.85,76761.61,4.04,0.0,0.0,0.00038]
[1779756493566,60.85,76764.29,4.04,0.0,0.0,0.00038]
[1779756498601,60.85,76753.4,4.04,0.0,0.0,0.00039]
[1779756503637,60.85,76757.07,4.04,0.0,0.0,0.00039]
[1779756508672,60.85,76752.3,4.04,0.0,0.0,0.00039]
[1779756511926,60.85,76764.18,4.04,0.0,0.0,0.00037]
[1779756517736,60.85,76764.86,4.04,0.0,0.0,0.00037]
[1779756522771,60.85,76767.34,4.04,0.0,0.0,0.00037]
[1779756527807,60.85,76765.0,4.04,0.0,0.0,0.00037]
[1779756532843,60.85,76785.79,4.04,0.0,0.0,0.00034]
[1779756537876,60.85,76787.52,4.04,0.0,0.0,0.00034]
[1779756542911,60.85,76804.09,4.04,0.0,0.0,0.00032]
[1779756547946,60.85,76802.79,4.04,0.0,0.0,0.00033]
[1779756552984,60.85,76810.4,4.04,0.0,0.0,0.00032]
[1779756559026,60.85,76804.46,4.04,0.0,0.0,0.00032]
[1779756565071,60.85,76802.97,4.04,0.0,0.0,0.00033]
[1779756570102,60.85,76800.49,4.04,0.0,0.0,0.00033]
[1779756575138,60.85,76803.83,4.04,0.0,0.0,0.00032]
[1779756580172,60.85,76803.17,4.04,0.0,0.0,0.00032]
[1779756585206,60.85,76815.27,4.04,0.0,0.0,0.0003]
[1779756590242,60.85,76810.6,4.04,0.0,0.0,0.00031]
[1779756595279,60.85,76810.67,4.04,0.0,0.0,0.00031]
[1779756600315,60.85,76816.01,4.04,0.0,0.0,0.0003]
[1779756605350,60.85,76803.85,4.04,0.0,0.0,0.00032]
[1779756610384,60.85,76802.75,4.04,0.0,0.0,0.00032]
[1779756615420,60.85,76803.68,4.04,0.0,0.0,0.00032]
[1779756620456,60.85,76802.75,4.04,0.0,0.0,0.00032]
[1779756625495,60.85,76802.75,4.04,0.0,0.0,0.00032]
[1779756630527,60.85,76798.86,4.04,0.0,0.0,0.00032]
[1779756635575,60.85,76784.29,4.04,0.0,0.0,0.00033]
[1779756640608,60.85,76772.22,4.04,0.0,0.0,0.00034]
[1779756645644,60.85,76754.17,4.04,0.0,0.0,0.00036]
[1779756650677,60.85,76762.51,4.04,0.0,0.0,0.00035]
[1779756655712,60.85,76750.88,4.04,0.0,0.0,0.00037]
[1779756660794,60.85,76744.17,4.04,0.0,0.0,0.00038]
[1779756664820,60.85,76721.13,4.04,0.0,0.0,0.00041]
[1779756669841,60.85,76714.04,4.04,0.0,0.0,0.00042]
[1779756674876,60.85,76730.68,4.04,0.0,0.0,0.00039]
[1779756679910,60.85,76725.58,4.04,0.0,0.0,0.0004]
[1779756684946,60.85,76714.66,4.04,0.0,0.0,0.00042]
[1779756689981,60.85,76710.27,4.04,0.0,0.0,0.00042]
[1779756695016,60.85,76711.61,4.04,0.0,0.0,0.00041]
[1779756700055,60.85,76704.32,4.04,0.0,0.0,0.00042]
[1779756705090,60.85,76715.37,4.04,0.0,0.0,0.00041]
[1779756710124,60.85,76707.61,4.04,0.0,0.0,0.00042]
[1779756715395,60.85,76715.95,4.04,0.0,0.0,0.0004]
[1779756716409,60.85,76693.14,4.04,0.0,0.0,0.00044]
[1779756720211,60.85,76658.72,4.04,0.0,0.0,0.00049]
[1779756725243,60.85,76648.1,4.04,-1e-05,0.0,0.00051]
[1779756730275,60.85,76637.37,4.04,-1e-05,0.0,0.00052]
[1779756735309,60.85,76632.87,4.04,-1e-05,0.0,0.00053]
[1779756740353,60.85,76626.66,4.04,-1e-05,0.0,0.00054]
[1779756745392,60.85,76605.84,4.04,-1e-05,0.0,0.00058]
[1779756750430,60.85,76592.11,4.04,-1e-05,0.0,0.00061]
[1779756755467,60.85,76584.79,4.04,-1e-05,0.0,0.00061]
[1779756757481,60.85,76609.38,4.04,-1e-05,0.0,0.00056]
[1779756759745,60.85,76584.98,4.04,-1e-05,0.0,0.00061]
[1779756765539,60.85,76561.32,4.04,-1e-05,0.0,0.00066]
[1779756770578,60.85,76574.5,4.04,-1e-05,0.0,0.00063]
[1779756772591,60.85,76549.97,4.04,-1e-05,0.0,0.00068]
[1779756777625,60.85,76549.11,4.04,-1e-05,0.0,0.00068]
[1779756782667,60.85,76548.96,4.04,-1e-05,0.0,0.00069]
[1779756787699,60.85,76538.69,4.04,-1e-05,0.0,0.00071]
[1779756792734,60.85,76516.5,4.04,-1e-05,0.0,0.00076]
[1779756797776,60.85,76507.87,4.04,-1e-05,0.0,0.00078]
[1779756802810,60.85,76513.32,4.04,-1e-05,0.0,0.00077]
[1779756807856,60.85,76521.28,4.04,-1e-05,0.0,0.00075]
[1779756809869,60.85,76547.9,4.04,-1e-05,0.0,0.00069]
[1779756814909,60.85,76548.47,4.04,-1e-05,0.0,0.00067]
[1779756816929,60.85,76527.19,4.04,-1e-05,0.0,0.00072]
[1779756821964,60.85,76515.34,4.04,-1e-05,0.0,0.00075]
[1779756827273,60.85,76509.36,4.04,-1e-05,0.0,0.00076]
[1779756833314,60.85,76514.83,4.04,-1e-05,0.0,0.00075]
[1779756838350,60.85,76515.07,4.04,-1e-05,0.0,0.00075]
[1779756844122,60.85,76516.32,4.04,-1e-05,0.0,0.00074]
[1779756846136,60.85,76538.73,4.04,-1e-05,0.0,0.00069]
[1779756850170,60.85,76563.4,4.04,-1e-05,0.0,0.00064]
[1779756853197,60.85,76586.53,4.04,-1e-05,0.0,0.00059]
[1779756858228,60.85,76604.84,4.04,-1e-05,0.0,0.00056]
[1779756863261,60.85,76630.83,4.04,-1e-05,0.0,0.00051]
[1779756868305,60.85,76640.94,4.04,0.0,0.0,0.00049]
[1779756873343,60.85,76646.28,4.04,0.0,0.0,0.00047]
[1779756878651,60.85,76653.41,4.04,0.0,0.0,0.00046]
[1779756883686,60.85,76656.2,4.04,0.0,0.0,0.00046]
[1779756888722,60.85,76655.06,4.04,0.0,0.0,0.00046]
[1779756893771,60.85,76659.89,4.04,0.0,0.0,0.00045]
[1779756898806,60.85,76658.67,4.04,0.0,0.0,0.00046]
[1779756904568,60.85,76677.36,4.04,0.0,0.0,0.00043]
[1779756906864,60.85,76703.53,4.04,0.0,0.0,0.00039]
[1779756912623,60.85,76722.01,4.04,0.0,0.0,0.00037]
[1779756917658,60.85,76720.54,4.04,0.0,0.0,0.00037]
[1779756922990,60.85,76714.13,4.04,0.0,0.0,0.00038]
[1779756928736,60.85,76711.06,4.04,0.0,0.0,0.00038]
[1779756933060,60.85,76732.34,4.04,0.0,0.0,0.00035]
[1779756938806,60.85,76747.74,4.04,0.0,0.0,0.00033]
[1779756943841,60.85,76747.92,4.04,0.0,0.0,0.00033]
[1779756947870,60.85,76776.45,4.04,0.0,0.0,0.0003]
[1779756952904,60.85,76767.46,4.04,0.0,0.0,0.00031]
[1779756957942,60.85,76761.95,4.04,0.0,0.0,0.00031]
[1779756962979,60.85,76748.24,4.04,0.0,0.0,0.00033]
[1779756968018,60.85,76723.74,4.04,0.0,0.0,0.00036]
[1779756973055,60.85,76716.56,4.04,0.0,0.0,0.00037]
[1779756978091,60.85,76714.07,4.04,0.0,0.0,0.00037]
[1779756983132,60.85,76721.1,4.04,0.0,0.0,0.00036]
[1779756988163,60.85,76735.16,4.04,0.0,0.0,0.00034]
[1779756993197,60.85,76741.01,4.04,0.0,0.0,0.00033]
[1779756998515,60.85,76740.33,4.04,0.0,0.0,0.00033]
[1779757004276,60.85,76741.61,4.04,0.0,0.0,0.00033]
[1779757009310,60.85,76741.7,4.04,0.0,0.0,0.00033]
[1779757014348,60.85,76744.53,4.04,0.0,0.0,0.00032]
[1779757019384,60.85,76746.99,4.04,0.0,0.0,0.00032]
[1779757024419,60.85,76740.06,4.04,0.0,0.0,0.00033]
[1779757029454,60.85,76738.62,4.04,0.0,0.0,0.00033]
[1779757034489,60.85,76736.85,4.04,0.0,0.0,0.00033]
[1779757039524,60.85,76736.03,4.04,0.0,0.0,0.00033]
[1779757044560,60.85,76731.54,4.04,0.0,0.0,0.00034]
[1779757050602,60.85,76730.16,4.04,0.0,0.0,0.00034]
[1779757055636,60.85,76728.01,4.04,0.0,0.0,0.00033]
[1779757060671,60.85,76726.42,4.04,0.0,0.0,0.00034]
[1779757065709,60.85,76713.33,4.04,0.0,0.0,0.00035]
[1779757070745,60.85,76712.2,4.04,0.0,0.0,0.00035]
[1779757075785,60.85,76728.13,4.04,0.0,0.0,0.00033]
[1779757080815,60.85,76718.51,4.04,0.0,0.0,0.00035]
[1779757085852,60.85,76714.89,4.04,0.0,0.0,0.00035]
[1779757090886,60.85,76718.65,4.04,0.0,0.0,0.00035]
[1779757095921,60.85,76718.99,4.04,0.0,0.0,0.00034]
[1779757100956,60.85,76725.97,4.04,0.0,0.0,0.00034]
[1779757105991,60.85,76725.54,4.04,0.0,0.0,0.00034]
[1779757111026,60.85,76722.11,4.04,0.0,0.0,0.00033]
[1779757116060,60.85,76722.08,4.04,0.0,0.0,0.00033]
[1779757122103,60.85,76725.24,4.04,0.0,0.0,0.00033]
[1779757127138,60.85,76726.16,4.04,0.0,0.0,0.00033]
[1779757132179,60.85,76741.24,4.04,0.0,0.0,0.00031]
[1779757137212,60.85,76753.54,4.04,0.0,0.0,0.0003]
[1779757142249,60.85,76756.3,4.04,0.0,0.0,0.0003]
[1779757147284,60.85,76763.59,4.04,0.0,0.0,0.00029]
[1779757152319,60.85,76763.81,4.04,0.0,0.0,0.00029]
[1779757157354,60.85,76761.93,4.04,0.0,0.0,0.00029]
[1779757162389,60.85,76739.62,4.04,0.0,0.0,0.00031]
[1779757167425,60.85,76740.53,4.04,0.0,0.0,0.00031]
[1779757172460,60.85,76738.19,4.04,0.0,0.0,0.00031]
[1779757177495,60.85,76734.61,4.04,0.0,0.0,0.00031]
[1779757182531,60.85,76732.78,4.04,0.0,0.0,0.00031]
[1779757187565,60.85,76721.92,4.04,0.0,0.0,0.00032]
[1779757192599,60.85,76719.64,4.04,0.0,0.0,0.00033]
[1779757197635,60.85,76720.0,4.04,0.0,0.0,0.00033]
[1779757201769,60.85,76689.26,4.04,0.0,0.0,0.00036]
[1779757203690,60.85,76660.12,4.04,0.0,0.0,0.0004]
[1779757205703,60.85,76636.03,4.04,0.0,0.0,0.00043]
[1779757210734,60.85,76639.91,4.04,0.0,0.0,0.00043]
[1779757215772,60.85,76630.09,4.04,0.0,0.0,0.00044]
[1779757220810,60.85,76648.17,4.04,0.0,0.0,0.00042]
[1779757225841,60.85,76634.08,4.04,0.0,0.0,0.00044]
[1779757230880,60.85,76622.71,4.04,0.0,0.0,0.00045]
[1779757234908,60.85,76635.02,4.04,0.0,0.0,0.00043]
[1779757240232,60.85,76639.68,4.04,0.0,0.0,0.00042]
[1779757245985,60.85,76637.54,4.04,0.0,0.0,0.00042]
[1779757251022,60.85,76647.67,4.04,0.0,0.0,0.00041]
[1779757256057,60.85,76648.89,4.04,0.0,0.0,0.00041]
[1779757261093,60.85,76648.03,4.04,0.0,0.0,0.00041]
[1779757266131,60.85,76654.89,4.04,0.0,0.0,0.0004]
[1779757271166,60.85,76655.16,4.04,0.0,0.0,0.0004]
[1779757276208,60.85,76648.96,4.04,0.0,0.0,0.00041]
[1779757281241,60.85,76652.72,4.04,0.0,0.0,0.0004]
[1779757286276,60.85,76659.44,4.04,0.0,0.0,0.00039]
[1779757291311,60.85,76657.4,4.04,0.0,0.0,0.00038]
[1779757296345,60.85,76664.06,4.04,0.0,0.0,0.00038]
[1779757301387,60.85,76661.07,4.04,0.0,0.0,0.00038]
[1779757306438,60.85,76661.61,4.04,0.0,0.0,0.00038]
[1779757311451,60.85,76643.95,4.04,0.0,0.0,0.0004]
[1779757316488,60.85,76648.76,4.04,0.0,0.0,0.0004]
[1779757321523,60.85,76669.08,4.04,0.0,0.0,0.00037]
[1779757326557,60.85,76664.97,4.04,0.0,0.0,0.00037]
[1779757331592,60.85,76656.45,4.04,0.0,0.0,0.00039]
[1779757336627,60.85,76646.09,4.04,0.0,0.0,0.0004]
[1779757341663,60.85,76629.39,4.04,0.0,0.0,0.00042]
[1779757346698,60.85,76636.71,4.04,0.0,0.0,0.00041]
[1779757351732,60.85,76643.29,4.04,0.0,0.0,0.00039]
[1779757356766,60.85,76644.06,4.04,0.0,0.0,0.00039]
[1779757361802,60.85,76632.93,4.04,0.0,0.0,0.00041]
[1779757366837,60.85,76631.34,4.04,0.0,0.0,0.00041]
[1779757371872,60.85,76630.97,4.04,0.0,0.0,0.00041]
[1779757376907,60.85,76631.89,4.04,0.0,0.0,0.00041]
[1779757381964,60.85,76621.1,4.04,0.0,0.0,0.00042]
[1779757385980,60.85,76599.08,4.04,0.0,0.0,0.00046]
[1779757391337,60.85,76578.52,4.04,0.0,0.0,0.00049]
[1779757397059,60.85,76575.62,4.04,0.0,0.0,0.00049]
[1779757402093,60.85,76567.2,4.04,-1e-05,0.0,0.00051]
[1779757407129,60.85,76558.86,4.04,-1e-05,0.0,0.00052]
[1779757412163,60.85,76559.27,4.04,-1e-05,0.0,0.00051]
[1779757417200,60.85,76561.83,4.04,-1e-05,0.0,0.00051]
[1779757422245,60.85,76566.85,4.04,0.0,0.0,0.0005]
[1779757427276,60.85,76573.76,4.04,0.0,0.0,0.00049]
[1779757432311,60.85,76574.29,4.04,0.0,0.0,0.00048]
[1779757437346,60.85,76579.56,4.04,0.0,0.0,0.00048]
[1779757442381,60.85,76600.46,4.04,0.0,0.0,0.00044]
[1779757447419,60.85,76609.02,4.04,0.0,0.0,0.00043]
[1779757452451,60.85,76614.64,4.04,0.0,0.0,0.00042]
[1779757457486,60.85,76616.7,4.04,0.0,0.0,0.00042]
[1779757462520,60.85,76618.71,4.04,0.0,0.0,0.00042]
[1779757467556,60.85,76601.97,4.04,0.0,0.0,0.00044]
[1779757472592,60.85,76602.74,4.04,0.0,0.0,0.00043]
[1779757477626,60.85,76599.39,4.04,0.0,0.0,0.00043]
[1779757482661,60.85,76593.21,4.04,0.0,0.0,0.00044]
[1779757487696,60.85,76592.63,4.04,0.0,0.0,0.00044]
[1779757492732,60.85,76587.55,4.04,0.0,0.0,0.00045]
[1779757497767,60.85,76587.2,4.04,0.0,0.0,0.00045]
[1779757502807,60.85,76581.81,4.04,0.0,0.0,0.00046]
[1779757507836,60.85,76580.3,4.04,0.0,0.0,0.00046]
[1779757512872,60.85,76580.11,4.04,0.0,0.0,0.00046]
[1779757517907,60.85,76593.76,4.04,0.0,0.0,0.00044]
[1779757522942,60.85,76592.23,4.04,0.0,0.0,0.00044]
[1779757527976,60.85,76598.25,4.04,0.0,0.0,0.00044]
[1779757533012,60.85,76598.26,4.04,0.0,0.0,0.00043]
[1779757538048,60.85,76606.3,4.04,0.0,0.0,0.00041]
[1779757543084,60.85,76614.95,4.04,0.0,0.0,0.0004]
[1779757548119,60.85,76629.46,4.04,0.0,0.0,0.00038]
[1779757553159,60.85,76628.32,4.04,0.0,0.0,0.00038]
[1779757558190,60.85,76632.81,4.04,0.0,0.0,0.00038]
[1779757563225,60.85,76632.44,4.04,0.0,0.0,0.00038]
[1779757568260,60.85,76623.48,4.04,0.0,0.0,0.00039]
[1779757573294,60.85,76624.48,4.04,0.0,0.0,0.00039]
[1779757578336,60.85,76640.34,4.04,0.0,0.0,0.00037]
[1779757583370,60.85,76646.51,4.04,0.0,0.0,0.00036]
[1779757588408,60.85,76649.26,4.04,0.0,0.0,0.00036]
[1779757593441,60.85,76636.35,4.04,0.0,0.0,0.00036]
[1779757598476,60.85,76636.16,4.04,0.0,0.0,0.00036]
[1779757603512,60.85,76642.79,4.04,0.0,0.0,0.00036]
[1779757608553,60.85,76645.73,4.04,0.0,0.0,0.00035]
[1779757613584,60.85,76657.54,4.04,0.0,0.0,0.00034]
[1779757618619,60.85,76663.81,4.04,0.0,0.0,0.00033]
[1779757623657,60.85,76677.12,4.04,0.0,0.0,0.00032]
[1779757628691,60.85,76679.41,4.04,0.0,0.0,0.00031]
[1779757633726,60.85,76681.3,4.04,0.0,0.0,0.00031]
[1779757638760,60.85,76668.69,4.04,0.0,0.0,0.00033]
[1779757643795,60.85,76661.94,4.04,0.0,0.0,0.00033]
[1779757648830,60.85,76661.69,4.04,0.0,0.0,0.00033]
[1779757653866,60.85,76646.76,4.04,0.0,0.0,0.00034]
[1779757658901,60.85,76647.02,4.04,0.0,0.0,0.00034]
[1779757663938,60.85,76645.96,4.04,0.0,0.0,0.00034]
[1779757668972,60.85,76645.57,4.04,0.0,0.0,0.00034]
[1779757674006,60.85,76638.38,4.04,0.0,0.0,0.00035]
[1779757679042,60.85,76637.17,4.04,0.0,0.0,0.00035]
[1779757684079,60.85,76629.34,4.04,0.0,0.0,0.00036]
[1779757689113,60.85,76619.2,4.04,0.0,0.0,0.00038]
[1779757694149,60.85,76617.06,4.04,0.0,0.0,0.00038]
[1779757699184,60.85,76612.8,4.04,0.0,0.0,0.00038]
[1779757704218,60.85,76604.76,4.04,0.0,0.0,0.0004]
[1779757709254,60.85,76606.63,4.04,0.0,0.0,0.00039]
[1779757714290,60.85,76613.09,4.04,0.0,0.0,0.00037]
[1779757719324,60.85,76614.04,4.04,0.0,0.0,0.00037]
[1779757724359,60.85,76613.65,4.04,0.0,0.0,0.00037]
[1779757729410,60.85,76625.49,4.04,0.0,0.0,0.00036]
[1779757734444,60.85,76639.75,4.04,0.0,0.0,0.00034]
[1779757738471,60.85,76663.45,4.04,0.0,0.0,0.00032]
[1779757743838,60.85,76657.44,4.04,0.0,0.0,0.00032]
[1779757750556,60.85,76653.58,4.04,0.0,0.0,0.00033]
[1779757755591,60.85,76636.77,4.04,0.0,0.0,0.00035]
[1779757760626,60.85,76633.73,4.04,0.0,0.0,0.00035]
[1779757765663,60.85,76630.86,4.04,0.0,0.0,0.00035]
[1779757770697,60.85,76631.07,4.04,0.0,0.0,0.00035]
[1779757775732,60.85,76623.72,4.04,0.0,0.0,0.00035]
[1779757780769,60.85,76618.85,4.04,0.0,0.0,0.00036]
[1779757785804,60.85,76608.39,4.04,0.0,0.0,0.00037]
[1779757791848,60.85,76608.75,4.04,0.0,0.0,0.00037]
[1779757796881,60.85,76609.2,4.04,0.0,0.0,0.00037]
[1779757801917,60.85,76600.43,4.04,0.0,0.0,0.00038]
[1779757806952,60.85,76610.38,4.04,0.0,0.0,0.00037]
[1779757811986,60.85,76608.53,4.04,0.0,0.0,0.00037]
[1779757817024,60.85,76610.2,4.04,0.0,0.0,0.00037]
[1779757823067,60.85,76610.33,4.04,0.0,0.0,0.00037]
[1779757829106,60.85,76609.15,4.04,0.0,0.0,0.00037]
[1779757831122,60.85,76622.75,4.04,0.0,0.0,0.00034]
[1779757836155,60.85,76627.44,4.04,0.0,0.0,0.00034]
[1779757841190,60.85,76632.42,4.04,0.0,0.0,0.00033]
[1779757846226,60.85,76623.81,4.04,0.0,0.0,0.00034]
[1779757851264,60.85,76624.25,4.04,0.0,0.0,0.00034]
[1779757856298,60.85,76640.51,4.04,0.0,0.0,0.00032]
[1779757861336,60.85,76639.67,4.04,0.0,0.0,0.00032]
[1779757866373,60.85,76638.75,4.04,0.0,0.0,0.00033]
[1779757871407,60.85,76651.56,4.04,0.0,0.0,0.00031]
[1779757876442,60.85,76658.38,4.04,0.0,0.0,0.0003]
[1779757881479,60.85,76649.05,4.04,0.0,0.0,0.00031]
[1779757886513,60.85,76656.7,4.04,0.0,0.0,0.00031]
[1779757891549,60.85,76657.19,4.04,0.0,0.0,0.0003]
[1779757896583,60.85,76661.04,4.04,0.0,0.0,0.00029]
[1779757901622,60.85,76661.3,4.04,0.0,0.0,0.00029]
[1779757906657,60.85,76662.54,4.04,0.0,0.0,0.00029]
[1779757911694,60.85,76667.43,4.04,0.0,0.0,0.00029]
[1779757915044,60.85,76691.17,4.04,0.0,0.0,0.00026]
[1779757920764,60.85,76688.11,4.04,0.0,0.0,0.00027]
[1779757925816,60.85,76693.15,4.04,0.0,0.0,0.00026]
[1779757930851,60.85,76695.61,4.04,0.0,0.0,0.00026]
[1779757935886,60.85,76705.33,4.04,0.0,0.0,0.00025]
[1779757940921,60.85,76708.47,4.04,0.0,0.0,0.00025]
[1779757945956,60.85,76711.72,4.04,0.0,0.0,0.00025]
[1779757950992,60.85,76721.94,4.04,0.0,0.0,0.00024]
[1779757956026,60.85,76712.57,4.04,0.0,0.0,0.00024]
[1779757961064,60.85,76708.45,4.04,0.0,0.0,0.00024]
[1779757966103,60.85,76731.17,4.04,0.0,0.0,0.00022]
[1779757971140,60.85,76741.83,4.04,0.0,0.0,0.00022]
[1779757976175,60.85,76739.3,4.04,0.0,0.0,0.00022]
[1779757981217,60.85,76740.6,4.04,0.0,0.0,0.00022]
[1779757986255,60.85,76722.24,4.04,0.0,0.0,0.00023]
[1779757991290,60.85,76728.0,4.04,0.0,0.0,0.00023]
[1779757996325,60.85,76738.8,4.04,0.0,0.0,0.00022]
[1779758001360,60.85,76747.61,4.04,0.0,0.0,0.00021]
[1779758005715,60.85,76773.38,4.04,0.0,0.0,0.00019]
[1779758011430,60.85,76776.95,4.04,0.0,0.0,0.00019]
[1779758016467,60.85,76795.19,4.04,0.0,0.0,0.00017]
[1779758021501,60.85,76785.96,4.04,0.0,0.0,0.00018]
[1779758026536,60.85,76778.52,4.04,0.0,0.0,0.00018]
[1779758031570,60.85,76775.62,4.04,0.0,0.0,0.00019]
[1779758036604,60.85,76776.31,4.04,0.0,0.0,0.00019]
[1779758041639,60.85,76758.95,4.04,0.0,0.0,0.0002]
[1779758046675,60.85,76758.7,4.04,0.0,0.0,0.0002]
[1779758051711,60.85,76760.95,4.04,0.0,0.0,0.0002]
[1779758056745,60.85,76758.98,4.04,0.0,0.0,0.0002]
[1779758061782,60.85,76761.37,4.04,0.0,0.0,0.0002]
[1779758066815,60.85,76759.25,4.04,0.0,0.0,0.0002]
[1779758071849,60.85,76762.82,4.04,0.0,0.0,0.00019]
[1779758076885,60.85,76766.94,4.04,0.0,0.0,0.00019]
[1779758081920,60.85,76765.29,4.04,0.0,0.0,0.00019]
[1779758086955,60.85,76766.8,4.04,0.0,0.0,0.00019]
[1779758093001,60.85,76767.67,4.04,0.0,0.0,0.00019]
[1779758098036,60.85,76770.39,4.04,0.0,0.0,0.00018]
[1779758103088,60.85,76769.51,4.04,0.0,0.0,0.00018]
[1779758108124,60.85,76754.17,4.04,0.0,0.0,0.0002]
[1779758113159,60.85,76753.16,4.04,0.0,0.0,0.0002]
[1779758118195,60.85,76737.99,4.04,0.0,0.0,0.00021]
[1779758123231,60.85,76740.9,4.04,0.0,0.0,0.0002]
[1779758128267,60.85,76732.08,4.04,0.0,0.0,0.00021]
[1779758131288,60.85,76741.66,4.04,0.0,0.0,0.0002]
[1779758137328,60.85,76740.22,4.04,0.0,0.0,0.0002]
[1779758142365,60.85,76740.09,4.04,0.0,0.0,0.0002]
[1779758147400,60.85,76750.0,4.04,0.0,0.0,0.00019]
[1779758152436,60.85,76765.25,4.04,0.0,0.0,0.00018]
[1779758157468,60.85,76766.78,4.04,0.0,0.0,0.00018]
[1779758162505,60.85,76757.91,4.04,0.0,0.0,0.00019]
[1779758167541,60.85,76760.8,4.04,0.0,0.0,0.00019]
[1779758172576,60.85,76770.08,4.04,0.0,0.0,0.00018]
[1779758177612,60.85,76775.15,4.04,0.0,0.0,0.00018]
[1779758182649,60.85,76788.47,4.04,0.0,0.0,0.00017]
[1779758187027,60.85,76760.46,4.04,0.0,0.0,0.00019]
[1779758192726,60.85,76746.19,4.04,0.0,0.0,0.00019]
[1779758197760,60.85,76751.54,4.04,0.0,0.0,0.00019]
[1779758202796,60.85,76747.83,4.04,0.0,0.0,0.00019]
[1779758207834,60.85,76752.87,4.04,0.0,0.0,0.00019]
[1779758212865,60.85,76746.3,4.04,0.0,0.0,0.00019]
[1779758217900,60.85,76746.76,4.04,0.0,0.0,0.00019]
[1779758222947,60.85,76735.57,4.04,0.0,0.0,0.0002]
[1779758227979,60.85,76734.99,4.04,0.0,0.0,0.0002]
[1779758233018,60.85,76735.0,4.04,0.0,0.0,0.0002]
[1779758239058,60.85,76735.06,4.04,0.0,0.0,0.0002]
[1779758244096,60.85,76741.39,4.04,0.0,0.0,0.00019]
[1779758249133,60.85,76756.66,4.04,0.0,0.0,0.00018]
[1779758254168,60.85,76763.3,4.04,0.0,0.0,0.00017]
[1779758259203,60.85,76764.32,4.04,0.0,0.0,0.00017]
[1779758264238,60.85,76765.38,4.04,0.0,0.0,0.00017]
[1779758269273,60.85,76773.45,4.04,0.0,0.0,0.00017]
[1779758275316,60.85,76772.97,4.04,0.0,0.0,0.00017]
[1779758280350,60.85,76767.46,4.04,0.0,0.0,0.00017]
[1779758285385,60.85,76765.12,4.04,0.0,0.0,0.00017]
[1779758290422,60.85,76772.91,4.04,0.0,0.0,0.00017]
[1779758295455,60.85,76783.08,4.04,0.0,0.0,0.00016]
[1779758300492,60.85,76788.82,4.04,0.0,0.0,0.00016]
[1779758305525,60.85,76786.52,4.04,0.0,0.0,0.00016]
[1779758310562,60.85,76785.19,4.04,0.0,0.0,0.00016]
[1779758315595,60.85,76787.52,4.04,0.0,0.0,0.00016]
[1779758320632,60.85,76783.43,4.04,0.0,0.0,0.00016]
[1779758325667,60.85,76779.06,4.04,0.0,0.0,0.00016]
[1779758330702,60.85,76779.7,4.04,0.0,0.0,0.00016]
[1779758335736,60.85,76771.69,4.04,0.0,0.0,0.00016]
[1779758340773,60.85,76774.61,4.04,0.0,0.0,0.00016]
[1779758345807,60.85,76774.42,4.04,0.0,0.0,0.00016]
[1779758350841,60.85,76772.55,4.04,0.0,0.0,0.00016]
[1779758355875,60.85,76757.25,4.04,0.0,0.0,0.00017]
[1779758360912,60.85,76759.14,4.04,0.0,0.0,0.00017]
[1779758365950,60.85,76778.43,4.04,0.0,0.0,0.00016]
[1779758370983,60.85,76779.79,4.04,0.0,0.0,0.00016]
[1779758376018,60.85,76779.88,4.04,0.0,0.0,0.00015]
[1779758381058,60.85,76762.63,4.04,0.0,0.0,0.00016]
[1779758386094,60.85,76761.68,4.04,0.0,0.0,0.00017]
[1779758391130,60.85,76765.72,4.04,0.0,0.0,0.00016]
[1779758396165,60.85,76771.99,4.04,0.0,0.0,0.00016]
[1779758401202,60.85,76768.4,4.04,0.0,0.0,0.00016]
[1779758406235,60.85,76768.53,4.04,0.0,0.0,0.00016]
[1779758411270,60.85,76778.39,4.04,0.0,0.0,0.00016]
[1779758417317,60.85,76781.75,4.04,0.0,0.0,0.00015]
[1779758422348,60.85,76778.32,4.04,0.0,0.0,0.00016]
[1779758427383,60.85,76775.41,4.04,0.0,0.0,0.00016]
[1779758432420,60.85,76774.75,4.04,0.0,0.0,0.00015]
[1779758437454,60.85,76775.78,4.04,0.0,0.0,0.00015]
[1779758442492,60.85,76774.69,4.04,0.0,0.0,0.00015]
[1779758447529,60.85,76765.87,4.04,0.0,0.0,0.00016]
[1779758452561,60.85,76764.72,4.04,0.0,0.0,0.00016]
[1779758457595,60.85,76764.54,4.04,0.0,0.0,0.00016]
[1779758462632,60.85,76766.46,4.04,0.0,0.0,0.00016]
[1779758467665,60.85,76766.44,4.04,0.0,0.0,0.00016]
[1779758473708,60.85,76767.9,4.04,0.0,0.0,0.00016]
[1779758479094,60.85,76767.88,4.04,0.0,0.0,0.00016]
[1779758484786,60.85,76764.38,4.04,0.0,0.0,0.00016]
[1779758489820,60.85,76765.77,4.04,0.0,0.0,0.00016]
[1779758494856,60.85,76751.89,4.04,0.0,0.0,0.00016]
[1779758499891,60.85,76743.86,4.04,0.0,0.0,0.00017]
[1779758504925,60.85,76741.14,4.04,0.0,0.0,0.00017]
[1779758509960,60.85,76743.45,4.04,0.0,0.0,0.00017]
[1779758514995,60.85,76743.71,4.04,0.0,0.0,0.00017]
[1779758520034,60.85,76737.93,4.04,0.0,0.0,0.00017]
[1779758525067,60.85,76733.59,4.04,0.0,0.0,0.00017]
[1779758530101,60.85,76731.22,4.04,0.0,0.0,0.00017]
[1779758535137,60.85,76732.2,4.04,0.0,0.0,0.00017]
[1779758541179,60.85,76736.47,4.04,0.0,0.0,0.00017]
[1779758546216,60.85,76751.09,4.04,0.0,0.0,0.00016]
[1779758551253,60.85,76753.6,4.04,0.0,0.0,0.00016]
[1779758556286,60.85,76755.81,4.04,0.0,0.0,0.00016]
[1779758561322,60.85,76756.58,4.04,0.0,0.0,0.00015]
[1779758569745,60.85,76758.83,4.04,0.0,0.0,0.00015]
[1779758575421,60.85,76759.01,4.04,0.0,0.0,0.00015]
[1779758581466,60.85,76759.62,4.04,0.0,0.0,0.00015]
[1779758585491,60.85,76736.85,4.04,0.0,0.0,0.00017]
[1779758591534,60.85,76736.22,4.04,0.0,0.0,0.00017]
[1779758596569,60.85,76735.39,4.04,0.0,0.0,0.00017]
[1779758601607,60.85,76738.81,4.04,0.0,0.0,0.00016]
[1779758606641,60.85,76731.08,4.04,0.0,0.0,0.00017]
[1779758611677,60.85,76730.62,4.04,0.0,0.0,0.00017]
[1779758616712,60.85,76731.22,4.04,0.0,0.0,0.00016]
[1779758621747,60.85,76729.43,4.04,0.0,0.0,0.00017]
[1779758626782,60.85,76733.89,4.04,0.0,0.0,0.00016]
[1779758631819,60.85,76748.41,4.04,0.0,0.0,0.00015]
[1779758636852,60.85,76753.71,4.04,0.0,0.0,0.00015]
[1779758641888,60.85,76754.32,4.04,0.0,0.0,0.00015]
[1779758646926,60.85,76756.52,4.04,0.0,0.0,0.00015]
[1779758651959,60.85,76757.79,4.04,0.0,0.0,0.00015]
[1779758656993,60.85,76752.55,4.04,0.0,0.0,0.00015]
[1779758662029,60.85,76762.83,4.04,0.0,0.0,0.00015]
[1779758671092,60.85,76763.81,4.04,0.0,0.0,0.00014]
[1779758676129,60.85,76766.6,4.04,0.0,0.0,0.00014]
[1779758681164,60.85,76764.01,4.04,0.0,0.0,0.00014]
[1779758686200,60.85,76764.46,4.04,0.0,0.0,0.00014]
[1779758691232,60.85,76765.25,4.04,0.0,0.0,0.00014]
[1779758696267,60.85,76764.07,4.04,0.0,0.0,0.00014]
[1779758701302,60.85,76762.06,4.04,0.0,0.0,0.00014]
[1779758706337,60.85,76755.92,4.04,0.0,0.0,0.00015]
[1779758711373,60.85,76744.64,4.04,0.0,0.0,0.00015]
[1779758716407,60.85,76742.26,4.04,0.0,0.0,0.00015]
[1779758721443,60.85,76733.58,4.04,0.0,0.0,0.00016]
[1779758726481,60.85,76734.45,4.04,0.0,0.0,0.00016]
[1779758731513,60.85,76739.05,4.04,0.0,0.0,0.00015]
[1779758736549,60.85,76732.15,4.04,0.0,0.0,0.00016]
[1779758741586,60.85,76722.53,4.04,0.0,0.0,0.00016]
[1779758746617,60.85,76720.06,4.04,0.0,0.0,0.00016]
[1779758751653,60.85,76719.62,4.04,0.0,0.0,0.00016]
[1779758756688,60.85,76719.63,4.04,0.0,0.0,0.00016]
[1779758761727,60.85,76717.01,4.04,0.0,0.0,0.00016]
[1779758766759,60.85,76715.75,4.04,0.0,0.0,0.00016]
[1779758771793,60.85,76712.99,4.04,0.0,0.0,0.00017]
[1779758776833,60.85,76713.24,4.04,0.0,0.0,0.00017]
[1779758781868,60.85,76704.89,4.04,0.0,0.0,0.00017]
[1779758786899,60.85,76703.21,4.04,0.0,0.0,0.00017]
[1779758791934,60.85,76704.55,4.04,0.0,0.0,0.00017]
[1779758796970,60.85,76703.44,4.04,0.0,0.0,0.00017]
[1779758802006,60.85,76684.23,4.04,0.0,0.0,0.00018]
[1779758807043,60.85,76668.3,4.04,0.0,0.0,0.00019]
[1779758812078,60.85,76674.24,4.04,0.0,0.0,0.00019]
[1779758818121,60.85,76673.82,4.04,0.0,0.0,0.00019]
[1779758823156,60.85,76659.46,4.04,0.0,0.0,0.0002]
[1779758828190,60.85,76658.47,4.04,0.0,0.0,0.0002]
[1779758833233,60.85,76661.43,4.04,0.0,0.0,0.00019]
[1779758837254,60.85,76685.65,4.04,0.0,0.0,0.00018]
[1779758842289,60.85,76702.73,4.04,0.0,0.0,0.00017]
[1779758847324,60.85,76699.69,4.04,0.0,0.0,0.00017]
[1779758852360,60.85,76701.11,4.04,0.0,0.0,0.00016]
[1779758857396,60.85,76701.93,4.04,0.0,0.0,0.00016]
[1779758862435,60.85,76701.34,4.04,0.0,0.0,0.00016]
[1779758867468,60.85,76701.6,4.04,0.0,0.0,0.00016]
[1779758872501,60.85,76701.76,4.04,0.0,0.0,0.00016]
[1779758877536,60.85,76702.57,4.04,0.0,0.0,0.00016]
[1779758882589,60.85,76709.11,4.04,0.0,0.0,0.00016]
[1779758887607,60.85,76724.93,4.04,0.0,0.0,0.00015]
[1779758892644,60.85,76728.73,4.04,0.0,0.0,0.00015]
[1779758897677,60.85,76730.93,4.04,0.0,0.0,0.00015]
[1779758902712,60.85,76728.96,4.04,0.0,0.0,0.00015]
[1779758907747,60.85,76727.79,4.04,0.0,0.0,0.00015]
[1779758913788,60.85,76727.48,4.04,0.0,0.0,0.00014]
[1779758918825,60.85,76728.24,4.04,0.0,0.0,0.00014]
[1779758923861,60.85,76729.96,4.04,0.0,0.0,0.00014]
[1779758929902,60.85,76733.69,4.04,0.0,0.0,0.00014]
[1779758935944,60.85,76733.76,4.04,0.0,0.0,0.00014]
[1779758940979,60.85,76723.14,4.04,0.0,0.0,0.00015]
[1779758947021,60.85,76724.16,4.04,0.0,0.0,0.00015]
[1779758952421,60.85,76722.87,4.04,0.0,0.0,0.00015]
[1779758958098,60.85,76726.49,4.04,0.0,0.0,0.00015]
[1779758963133,60.85,76726.74,4.04,0.0,0.0,0.00014]
[1779758968168,60.85,76725.11,4.04,0.0,0.0,0.00015]
[1779758974212,60.85,76722.95,4.04,0.0,0.0,0.00014]
[1779758979247,60.85,76723.79,4.04,0.0,0.0,0.00014]
[1779758984281,60.85,76723.07,4.04,0.0,0.0,0.00014]
[1779758989317,60.85,76722.77,4.04,0.0,0.0,0.00014]
[1779758994352,60.85,76717.85,4.04,0.0,0.0,0.00015]
[1779758999386,60.85,76715.4,4.04,0.0,0.0,0.00015]
[1779759004426,60.85,76689.13,4.04,0.0,0.0,0.00016]
[1779759009457,60.85,76682.95,4.04,0.0,0.0,0.00017]
[1779759014492,60.85,76680.63,4.04,0.0,0.0,0.00017]
[1779759020538,60.85,76667.33,4.04,0.0,0.0,0.00017]
[1779759025574,60.85,76665.31,4.04,0.0,0.0,0.00018]
[1779759030609,60.85,76658.32,4.04,0.0,0.0,0.00018]
[1779759035644,60.85,76657.49,4.04,0.0,0.0,0.00018]
[1779759040680,60.85,76653.15,4.04,0.0,0.0,0.00018]
[1779759045714,60.85,76664.1,4.04,0.0,0.0,0.00017]
[1779759050749,60.85,76679.22,4.04,0.0,0.0,0.00016]
[1779759055784,60.85,76684.86,4.04,0.0,0.0,0.00016]
[1779759060819,60.85,76694.28,4.04,0.0,0.0,0.00015]
[1779759065860,60.85,76689.22,4.04,0.0,0.0,0.00016]
[1779759070895,60.85,76695.01,4.04,0.0,0.0,0.00015]
[1779759075932,60.85,76698.16,4.04,0.0,0.0,0.00015]
[1779759080966,60.85,76697.28,4.04,0.0,0.0,0.00015]
[1779759086001,60.85,76702.65,4.04,0.0,0.0,0.00015]
[1779759091039,60.85,76700.57,4.04,0.0,0.0,0.00015]
[1779759096074,60.85,76699.02,4.04,0.0,0.0,0.00015]
[1779759101109,60.85,76703.76,4.04,0.0,0.0,0.00014]
[1779759106146,60.85,76703.45,4.04,0.0,0.0,0.00014]
[1779759111178,60.85,76702.14,4.04,0.0,0.0,0.00015]
[1779759116214,60.85,76702.92,4.04,0.0,0.0,0.00014]
[1779759121256,60.85,76701.59,4.04,0.0,0.0,0.00015]
[1779759123644,60.85,76669.72,4.04,0.0,0.0,0.00016]
[1779759129308,60.85,76664.7,4.04,0.0,0.0,0.00017]
[1779759134344,60.85,76668.25,4.04,0.0,0.0,0.00016]
[1779759139385,60.85,76665.79,4.04,0.0,0.0,0.00017]
[1779759144419,60.85,76664.86,4.04,0.0,0.0,0.00017]
[1779759149454,60.85,76662.93,4.04,0.0,0.0,0.00017]
[1779759154489,60.85,76669.22,4.04,0.0,0.0,0.00016]
[1779759159523,60.85,76669.37,4.04,0.0,0.0,0.00016]
[1779759164562,60.85,76670.02,4.04,0.0,0.0,0.00016]
[1779759169594,60.85,76668.93,4.04,0.0,0.0,0.00016]
[1779759174628,60.85,76660.57,4.04,0.0,0.0,0.00016]
[1779759179664,60.85,76653.12,4.04,0.0,0.0,0.00017]
[1779759184700,60.85,76636.32,4.04,0.0,0.0,0.00018]
[1779759189733,60.85,76638.13,4.04,0.0,0.0,0.00018]
[1779759194768,60.85,76636.21,4.04,0.0,0.0,0.00018]
[1779759198797,60.85,76611.96,4.04,0.0,0.0,0.0002]
[1779759204206,60.85,76612.9,4.04,0.0,0.0,0.0002]
[1779759209876,60.85,76595.35,4.04,0.0,0.0,0.00021]
[1779759214910,60.85,76581.36,4.04,0.0,0.0,0.00021]
[1779759219947,60.85,76587.36,4.04,0.0,0.0,0.00021]
[1779759224985,60.85,76593.89,4.04,0.0,0.0,0.0002]
[1779759230022,60.85,76590.27,4.04,0.0,0.0,0.00021]
[1779759235054,60.85,76594.77,4.04,0.0,0.0,0.0002]
[1779759240089,60.85,76596.2,4.04,0.0,0.0,0.0002]
[1779759245124,60.85,76574.93,4.04,0.0,0.0,0.00022]
[1779759250163,60.85,76559.9,4.04,0.0,0.0,0.00023]
[1779759255196,60.85,76560.3,4.04,0.0,0.0,0.00023]
[1779759260236,60.85,76560.57,4.04,0.0,0.0,0.00023]
[1779759265272,60.85,76569.7,4.04,0.0,0.0,0.00022]
[1779759270308,60.85,76578.27,4.04,0.0,0.0,0.00022]
[1779759271314,60.85,76586.67,4.04,0.0,0.0,0.0002]
[1779759276349,60.85,76572.87,4.04,0.0,0.0,0.00021]
[1779759281384,60.85,76567.81,4.04,0.0,0.0,0.00022]
[1779759286419,60.85,76568.7,4.04,0.0,0.0,0.00022]
[1779759291453,60.85,76581.32,4.04,0.0,0.0,0.00021]
[1779759296489,60.85,76589.16,4.04,0.0,0.0,0.0002]
[1779759301524,60.85,76595.6,4.04,0.0,0.0,0.0002]
[1779759306561,60.85,76595.09,4.04,0.0,0.0,0.0002]
[1779759311597,60.85,76595.56,4.04,0.0,0.0,0.0002]
[1779759316632,60.85,76591.24,4.04,0.0,0.0,0.0002]
[1779759321667,60.85,76592.72,4.04,0.0,0.0,0.0002]
[1779759326702,60.85,76590.98,4.04,0.0,0.0,0.0002]
[1779759331737,60.85,76591.35,4.04,0.0,0.0,0.00019]
[1779759336772,60.85,76590.9,4.04,0.0,0.0,0.00019]
[1779759341807,60.85,76579.95,4.04,0.0,0.0,0.0002]
[1779759345835,60.85,76606.29,4.04,0.0,0.0,0.00018]
[1779759347849,60.85,76632.17,4.04,0.0,0.0,0.00017]
[1779759353893,60.85,76633.64,4.04,0.0,0.0,0.00017]
[1779759358926,60.85,76631.8,4.04,0.0,0.0,0.00017]
[1779759363965,60.85,76631.84,4.04,0.0,0.0,0.00017]
[1779759368996,60.85,76647.69,4.04,0.0,0.0,0.00016]
[1779759374032,60.85,76651.81,4.04,0.0,0.0,0.00016]
[1779759379066,60.85,76651.43,4.04,0.0,0.0,0.00016]
[1779759384102,60.85,76663.99,4.04,0.0,0.0,0.00015]
[1779759389137,60.85,76651.2,4.04,0.0,0.0,0.00016]
[1779759394171,60.85,76649.84,4.04,0.0,0.0,0.00015]
[1779759399207,60.85,76646.91,4.04,0.0,0.0,0.00015]
[1779759404242,60.85,76646.55,4.04,0.0,0.0,0.00015]
[1779759409282,60.85,76646.82,4.04,0.0,0.0,0.00015]
[1779759414318,60.85,76639.35,4.04,0.0,0.0,0.00016]
[1779759419358,60.85,76627.71,4.04,0.0,0.0,0.00016]
[1779759423388,60.85,76598.3,4.04,0.0,0.0,0.00018]
[1779759428421,60.85,76601.22,4.04,0.0,0.0,0.00018]
[1779759433456,60.85,76616.99,4.04,0.0,0.0,0.00017]
[1779759438490,60.85,76618.19,4.04,0.0,0.0,0.00017]
[1779759443527,60.85,76624.14,4.04,0.0,0.0,0.00017]
[1779759448562,60.85,76608.3,4.04,0.0,0.0,0.00018]
[1779759453597,60.85,76605.6,4.04,0.0,0.0,0.00017]
[1779759458635,60.85,76592.9,4.04,0.0,0.0,0.00018]
[1779759463670,60.85,76595.4,4.04,0.0,0.0,0.00018]
[1779759468707,60.85,76603.12,4.04,0.0,0.0,0.00018]
[1779759473741,60.85,76602.44,4.04,0.0,0.0,0.00018]
[1779759480789,60.85,76603.39,4.04,0.0,0.0,0.00018]
[1779759485826,60.85,76611.69,4.04,0.0,0.0,0.00017]
[1779759490868,60.85,76625.56,4.04,0.0,0.0,0.00016]
[1779759496918,60.85,76626.14,4.04,0.0,0.0,0.00016]
[1779759501960,60.85,76622.89,4.04,0.0,0.0,0.00016]
[1779759506989,60.85,76610.12,4.04,0.0,0.0,0.00017]
[1779759512024,60.85,76607.65,4.04,0.0,0.0,0.00017]
[1779759517059,60.85,76608.06,4.04,0.0,0.0,0.00017]
[1779759522096,60.85,76608.31,4.04,0.0,0.0,0.00017]
[1779759527135,60.85,76606.18,4.04,0.0,0.0,0.00017]
[1779759532166,60.85,76605.93,4.04,0.0,0.0,0.00017]
[1779759537202,60.85,76607.12,4.04,0.0,0.0,0.00017]
[1779759542237,60.85,76606.96,4.04,0.0,0.0,0.00017]
[1779759547272,60.85,76606.13,4.04,0.0,0.0,0.00017]
[1779759552307,60.85,76607.84,4.04,0.0,0.0,0.00017]
[1779759554321,60.85,76630.64,4.04,0.0,0.0,0.00015]
[1779759559356,60.85,76629.2,4.04,0.0,0.0,0.00015]
[1779759564391,60.85,76627.79,4.04,0.0,0.0,0.00016]
[1779759569429,60.85,76626.65,4.04,0.0,0.0,0.00016]
[1779759574461,60.85,76624.41,4.04,0.0,0.0,0.00015]
[1779759579502,60.85,76626.01,4.04,0.0,0.0,0.00015]
[1779759584533,60.85,76610.78,4.04,0.0,0.0,0.00016]
[1779759589569,60.85,76600.21,4.04,0.0,0.0,0.00017]
[1779759594604,60.85,76599.62,4.04,0.0,0.0,0.00017]
[1779759599638,60.85,76590.26,4.04,0.0,0.0,0.00017]
[1779759604673,60.85,76575.12,4.04,0.0,0.0,0.00018]
[1779759609709,60.85,76568.91,4.04,0.0,0.0,0.00019]
[1779759614743,60.85,76565.21,4.04,0.0,0.0,0.00019]
[1779759620788,60.85,76569.25,4.04,0.0,0.0,0.00019]
[1779759625822,60.85,76577.01,4.04,0.0,0.0,0.00018]
[1779759630857,60.85,76572.86,4.04,0.0,0.0,0.00018]
[1779759636899,60.85,76573.8,4.04,0.0,0.0,0.00018]
[1779759641935,60.85,76566.05,4.04,0.0,0.0,0.00018]
[1779759646970,60.85,76566.8,4.04,0.0,0.0,0.00018]
[1779759652014,60.85,76566.83,4.04,0.0,0.0,0.00018]
[1779759657039,60.85,76573.25,4.04,0.0,0.0,0.00018]
[1779759662115,60.85,76567.36,4.04,0.0,0.0,0.00018]
[1779759667118,60.85,76557.31,4.04,0.0,0.0,0.00019]
[1779759672155,60.85,76562.74,4.04,0.0,0.0,0.00019]
[1779759677190,60.85,76565.31,4.04,0.0,0.0,0.00018]
[1779759682225,60.85,76566.32,4.04,0.0,0.0,0.00018]
[1779759687260,60.85,76559.56,4.04,0.0,0.0,0.00019]
[1779759692295,60.85,76557.49,4.04,0.0,0.0,0.00018]
[1779759697690,60.85,76557.05,4.04,0.0,0.0,0.00018]
[1779759703372,60.85,76565.17,4.04,0.0,0.0,0.00018]
[1779759708406,60.85,76561.01,4.04,0.0,0.0,0.00018]
[1779759714452,60.85,76560.89,4.04,0.0,0.0,0.00018]
[1779759719484,60.85,76560.71,4.04,0.0,0.0,0.00018]
[1779759724519,60.85,76559.4,4.04,0.0,0.0,0.00018]
[1779759729554,60.85,76562.19,4.04,0.0,0.0,0.00018]
[1779759734591,60.85,76570.06,4.04,0.0,0.0,0.00018]
[1779759740632,60.85,76568.77,4.04,0.0,0.0,0.00018]
[1779759745668,60.85,76569.39,4.04,0.0,0.0,0.00018]
[1779759749695,60.85,76592.59,4.04,0.0,0.0,0.00016]
[1779759754729,60.85,76594.76,4.04,0.0,0.0,0.00016]
[1779759759765,60.85,76596.99,4.04,0.0,0.0,0.00015]
[1779759764800,60.85,76589.14,4.04,0.0,0.0,0.00016]
[1779759769835,60.85,76595.55,4.04,0.0,0.0,0.00016]
[1779759774872,60.85,76594.36,4.04,0.0,0.0,0.00016]
[1779759779906,60.85,76596.26,4.04,0.0,0.0,0.00016]
[1779759784942,60.85,76593.5,4.04,0.0,0.0,0.00016]
[1779759789977,60.85,76576.72,4.04,0.0,0.0,0.00017]
[1779759795013,60.85,76571.15,4.04,0.0,0.0,0.00017]
[1779759800050,60.85,76571.22,4.04,0.0,0.0,0.00017]
[1779759805087,60.85,76580.25,4.04,0.0,0.0,0.00016]
[1779759810123,60.85,76581.33,4.04,0.0,0.0,0.00016]
[1779759815157,60.85,76580.46,4.04,0.0,0.0,0.00016]
[1779759820193,60.85,76582.09,4.04,0.0,0.0,0.00016]
[1779759826239,60.85,76580.39,4.04,0.0,0.0,0.00016]
[1779759831273,60.85,76580.61,4.04,0.0,0.0,0.00016]
[1779759836311,60.85,76579.7,4.04,0.0,0.0,0.00016]
[1779759841344,60.85,76578.47,4.04,0.0,0.0,0.00016]
[1779759846379,60.85,76578.06,4.04,0.0,0.0,0.00016]
[1779759851414,60.85,76577.98,4.04,0.0,0.0,0.00016]
[1779759856448,60.85,76574.56,4.04,0.0,0.0,0.00016]
[1779759861485,60.85,76563.66,4.04,0.0,0.0,0.00017]
[1779759866537,60.85,76530.86,4.04,0.0,0.0,0.00019]
[1779759871573,60.85,76530.43,4.04,0.0,0.0,0.00019]
[1779759874598,60.85,76555.12,4.04,0.0,0.0,0.00017]
[1779759879629,60.85,76564.55,4.04,0.0,0.0,0.00016]
[1779759884664,60.85,76574.48,4.04,0.0,0.0,0.00016]
[1779759889702,60.85,76592.43,4.04,0.0,0.0,0.00015]
[1779759894735,60.85,76592.34,4.04,0.0,0.0,0.00015]
[1779759900776,60.85,76596.81,4.04,0.0,0.0,0.00015]
[1779759905818,60.85,76586.18,4.04,0.0,0.0,0.00015]
[1779759910852,60.85,76590.92,4.04,0.0,0.0,0.00015]
[1779759915887,60.85,76593.42,4.04,0.0,0.0,0.00015]
[1779759920923,60.85,76599.74,4.04,0.0,0.0,0.00014]
[1779759923945,60.85,76627.36,4.04,0.0,0.0,0.00013]
[1779759929332,60.85,76642.16,4.04,0.0,0.0,0.00012]
[1779759935025,60.85,76630.04,4.04,0.0,0.0,0.00012]
[1779759940070,60.85,76628.68,4.04,0.0,0.0,0.00013]
[1779759945097,60.85,76638.84,4.04,0.0,0.0,0.00012]
[1779759950133,60.85,76641.62,4.04,0.0,0.0,0.00012]
[1779759955169,60.85,76639.46,4.04,0.0,0.0,0.00012]
[1779759960205,60.85,76643.29,4.04,0.0,0.0,0.00012]
[1779759965241,60.85,76646.3,4.04,0.0,0.0,0.00012]
[1779759970275,60.85,76649.68,4.04,0.0,0.0,0.00012]
[1779759976317,60.85,76650.81,4.04,0.0,0.0,0.00012]
[1779759981352,60.85,76651.27,4.04,0.0,0.0,0.00012]
[1779759984380,60.85,76604.81,4.04,0.0,0.0,0.00014]
[1779759989408,60.85,76597.27,4.04,0.0,0.0,0.00014]
[1779759993435,60.85,76608.41,4.04,0.0,0.0,0.00013]
[1779759999478,60.85,76608.02,4.04,0.0,0.0,0.00013]
[1779760003506,60.85,76631.17,4.04,0.0,0.0,0.00012]
[1779760008542,60.85,76630.75,4.04,0.0,0.0,0.00012]
[1779760013576,60.85,76631.37,4.04,0.0,0.0,0.00012]
[1779760018612,60.85,76631.63,4.04,0.0,0.0,0.00012]
[1779760023646,60.85,76635.11,4.04,0.0,0.0,0.00012]
[1779760028681,60.85,76634.91,4.04,0.0,0.0,0.00012]
[1779760033715,60.85,76636.05,4.04,0.0,0.0,0.00012]
[1779760038751,60.85,76638.74,4.04,0.0,0.0,0.00012]
[1779760043786,60.85,76640.12,4.04,0.0,0.0,0.00012]
[1779760048834,60.85,76662.88,4.04,0.0,0.0,0.00011]
[1779760051842,60.85,76687.4,4.04,0.0,0.0,9e-05]
[1779760056884,60.85,76692.44,4.04,0.0,0.0,9e-05]
[1779760061919,60.85,76710.66,4.04,0.0,0.0,9e-05]
[1779760066949,60.85,76715.92,4.04,0.0,0.0,8e-05]
[1779760071984,60.85,76722.56,4.04,0.0,0.0,8e-05]
[1779760077024,60.85,76718.54,4.04,0.0,0.0,8e-05]
[1779760082060,60.85,76709.88,4.04,0.0,0.0,9e-05]
[1779760087097,60.85,76719.8,4.04,0.0,0.0,8e-05]
[1779760092136,60.85,76714.48,4.04,0.0,0.0,8e-05]
[1779760097167,60.85,76711.66,4.04,0.0,0.0,9e-05]
[1779760102206,60.85,76705.91,4.04,0.0,0.0,9e-05]
[1779760104216,60.85,76682.77,4.04,0.0,0.0,0.0001]
[1779760109252,60.85,76690.51,4.04,0.0,0.0,9e-05]
[1779760114285,60.85,76688.17,4.04,0.0,0.0,9e-05]
[1779760119323,60.85,76681.66,4.04,0.0,0.0,9e-05]
[1779760125365,60.85,76680.35,4.04,0.0,0.0,9e-05]
[1779760130752,60.85,76685.36,4.04,0.0,0.0,9e-05]
[1779760136443,60.85,76693.17,4.04,0.0,0.0,9e-05]
[1779760141479,60.85,76694.1,4.04,0.0,0.0,9e-05]
[1779760146514,60.85,76694.62,4.04,0.0,0.0,9e-05]
[1779760151550,60.85,76695.5,4.04,0.0,0.0,9e-05]
[1779760156584,60.85,76694.53,4.04,0.0,0.0,9e-05]
[1779760161620,60.85,76699.57,4.04,0.0,0.0,9e-05]
[1779760166658,60.85,76709.0,4.04,0.0,0.0,8e-05]
[1779760171694,60.85,76703.34,4.04,0.0,0.0,8e-05]
[1779760176730,60.85,76706.52,4.04,0.0,0.0,8e-05]
[1779760181765,60.85,76717.96,4.04,0.0,0.0,8e-05]
[1779760186799,60.85,76719.24,4.04,0.0,0.0,8e-05]
[1779760191832,60.85,76717.11,4.04,0.0,0.0,8e-05]
[1779760196868,60.85,76704.79,4.04,0.0,0.0,8e-05]
[1779760201903,60.85,76698.29,4.04,0.0,0.0,8e-05]
[1779760206940,60.85,76700.86,4.04,0.0,0.0,8e-05]
[1779760211974,60.85,76699.8,4.04,0.0,0.0,8e-05]
[1779760217009,60.85,76706.37,4.04,0.0,0.0,8e-05]
[1779760222046,60.85,76709.06,4.04,0.0,0.0,8e-05]
[1779760227083,60.85,76710.99,4.04,0.0,0.0,8e-05]
[1779760232117,60.85,76712.22,4.04,0.0,0.0,8e-05]
[1779760237153,60.85,76712.06,4.04,0.0,0.0,8e-05]
[1779760242188,60.85,76717.82,4.04,0.0,0.0,8e-05]
[1779760247235,60.85,76721.59,4.04,0.0,0.0,7e-05]
[1779760252270,60.85,76711.68,4.04,0.0,0.0,8e-05]
[1779760257306,60.85,76712.97,4.04,0.0,0.0,8e-05]
[1779760265362,60.85,76714.03,4.04,0.0,0.0,8e-05]
[1779760270396,60.85,76723.64,4.04,0.0,0.0,7e-05]
[1779760275432,60.85,76723.66,4.04,0.0,0.0,7e-05]
[1779760281825,60.85,76718.34,4.04,0.0,0.0,8e-05]
[1779760288524,60.85,76719.16,4.04,0.0,0.0,8e-05]
[1779760293558,60.85,76705.51,4.04,0.0,0.0,8e-05]
[1779760300606,60.85,76705.31,4.04,0.0,0.0,8e-05]
[1779760305642,60.85,76703.16,4.04,0.0,0.0,8e-05]
[1779760310676,60.85,76701.39,4.04,0.0,0.0,8e-05]
[1779760315714,60.85,76700.47,4.04,0.0,0.0,8e-05]
[1779760320748,60.85,76697.91,4.04,0.0,0.0,8e-05]
[1779760325781,60.85,76703.88,4.04,0.0,0.0,8e-05]
[1779760330817,60.85,76704.5,4.04,0.0,0.0,8e-05]
[1779760336860,60.85,76704.21,4.04,0.0,0.0,8e-05]
[1779760341894,60.85,76716.88,4.04,0.0,0.0,7e-05]
[1779760346929,60.85,76710.65,4.04,0.0,0.0,8e-05]
[1779760351965,60.85,76709.45,4.04,0.0,0.0,7e-05]
[1779760356999,60.85,76709.6,4.04,0.0,0.0,7e-05]
[1779760362037,60.85,76712.19,4.04,0.0,0.0,7e-05]
[1779760367072,60.85,76713.56,4.04,0.0,0.0,7e-05]
[1779760372461,60.85,76714.64,4.04,0.0,0.0,7e-05]
[1779760378149,60.85,76711.81,4.04,0.0,0.0,7e-05]
[1779760383184,60.85,76722.21,4.04,0.0,0.0,7e-05]
[1779760388222,60.85,76721.0,4.04,0.0,0.0,7e-05]
[1779760393257,60.85,76719.46,4.04,0.0,0.0,7e-05]
[1779760398293,60.85,76719.14,4.04,0.0,0.0,7e-05]
[1779760403327,60.85,76720.73,4.04,0.0,0.0,7e-05]
[1779760408364,60.85,76720.14,4.04,0.0,0.0,7e-05]
[1779760413397,60.85,76718.58,4.04,0.0,0.0,7e-05]
[1779760418433,60.85,76727.72,4.04,0.0,0.0,7e-05]
[1779760424479,60.85,76727.23,4.04,0.0,0.0,7e-05]
[1779760430521,60.85,76727.95,4.04,0.0,0.0,7e-05]
[1779760435563,60.85,76727.34,4.04,0.0,0.0,7e-05]
[1779760440599,60.85,76727.62,4.04,0.0,0.0,7e-05]
[1779760445634,60.85,76727.75,4.04,0.0,0.0,7e-05]
[1779760450668,60.85,76727.72,4.04,0.0,0.0,7e-05]
[1779760456710,60.85,76728.1,4.04,0.0,0.0,7e-05]
[1779760461745,60.85,76728.96,4.04,0.0,0.0,7e-05]
[1779760466781,60.85,76707.46,4.04,0.0,0.0,7e-05]
[1779760473197,60.85,76708.88,4.04,0.0,0.0,7e-05]
[1779760480879,60.85,76710.8,4.04,0.0,0.0,7e-05]
[1779760485914,60.85,76710.68,4.04,0.0,0.0,7e-05]
[1779760490949,60.85,76714.45,4.04,0.0,0.0,7e-05]
[1779760495985,60.85,76711.71,4.04,0.0,0.0,7e-05]
[1779760501021,60.85,76709.28,4.04,0.0,0.0,7e-05]
[1779760506069,60.85,76709.52,4.04,0.0,0.0,7e-05]
[1779760511104,60.85,76703.23,4.04,0.0,0.0,7e-05]
[1779760516138,60.85,76702.62,4.04,0.0,0.0,7e-05]
[1779760521174,60.85,76709.25,4.04,0.0,0.0,7e-05]
[1779760526209,60.85,76707.82,4.04,0.0,0.0,7e-05]
[1779760531247,60.85,76705.73,4.04,0.0,0.0,7e-05]
[1779760537286,60.85,76698.11,4.04,0.0,0.0,7e-05]
[1779760542321,60.85,76703.98,4.04,0.0,0.0,7e-05]
[1779760547356,60.85,76703.55,4.04,0.0,0.0,7e-05]
[1779760552391,60.85,76701.43,4.04,0.0,0.0,7e-05]
[1779760557426,60.85,76701.77,4.04,0.0,0.0,7e-05]
[1779760562462,60.85,76699.45,4.04,0.0,0.0,7e-05]
[1779760567496,60.85,76686.62,4.04,0.0,0.0,7e-05]
[1779760572530,60.85,76687.05,4.04,0.0,0.0,7e-05]
[1779760577566,60.85,76695.02,4.04,0.0,0.0,7e-05]
[1779760582601,60.85,76703.16,4.04,0.0,0.0,7e-05]
[1779760587639,60.85,76712.06,4.04,0.0,0.0,7e-05]
[1779760592673,60.85,76712.76,4.04,0.0,0.0,6e-05]
[1779760597708,60.85,76711.67,4.04,0.0,0.0,6e-05]
[1779760602743,60.85,76713.33,4.04,0.0,0.0,6e-05]
[1779760607779,60.85,76714.6,4.04,0.0,0.0,6e-05]
[1779760612814,60.85,76717.04,4.04,0.0,0.0,6e-05]
[1779760619863,60.85,76718.35,4.04,0.0,0.0,6e-05]
[1779760624921,60.85,76718.13,4.04,0.0,0.0,6e-05]
[1779760634344,60.85,76718.69,4.04,0.0,0.0,6e-05]
[1779760640030,60.85,76720.6,4.04,0.0,0.0,6e-05]
[1779760645062,60.85,76704.14,4.04,0.0,0.0,7e-05]
[1779760650097,60.85,76700.69,4.04,0.0,0.0,7e-05]
[1779760655136,60.85,76696.62,4.04,0.0,0.0,7e-05]
[1779760661179,60.85,76696.25,4.04,0.0,0.0,7e-05]
[1779760666213,60.85,76681.92,4.04,0.0,0.0,7e-05]
[1779760671249,60.85,76685.51,4.04,0.0,0.0,7e-05]
[1779760676284,60.85,76684.7,4.04,0.0,0.0,7e-05]
[1779760682327,60.85,76684.67,4.04,0.0,0.0,7e-05]
[1779760687360,60.85,76694.42,4.04,0.0,0.0,7e-05]
[1779760692396,60.85,76695.17,4.04,0.0,0.0,7e-05]
[1779760697431,60.85,76696.43,4.04,0.0,0.0,7e-05]
[1779760702466,60.85,76693.8,4.04,0.0,0.0,7e-05]
[1779760707501,60.85,76690.63,4.04,0.0,0.0,7e-05]
[1779760712538,60.85,76688.92,4.04,0.0,0.0,7e-05]
[1779760720594,60.85,76689.13,4.04,0.0,0.0,7e-05]
[1779760727644,60.85,76689.72,4.04,0.0,0.0,7e-05]
[1779760732679,60.85,76687.22,4.04,0.0,0.0,7e-05]
[1779760737721,60.85,76687.35,4.04,0.0,0.0,7e-05]
[1779760743763,60.85,76686.92,4.04,0.0,0.0,7e-05]
[1779760748798,60.85,76688.26,4.04,0.0,0.0,7e-05]
[1779760755189,60.85,76688.08,4.04,0.0,0.0,7e-05]
[1779760760883,60.85,76690.04,4.04,0.0,0.0,6e-05]
[1779760765918,60.85,76689.99,4.04,0.0,0.0,7e-05]
[1779760770954,60.85,76698.0,4.04,0.0,0.0,6e-05]
[1779760775988,60.85,76698.41,4.04,0.0,0.0,6e-05]
[1779760781025,60.85,76693.26,4.04,0.0,0.0,6e-05]
[1779760786061,60.85,76691.39,4.04,0.0,0.0,6e-05]
[1779760791096,60.85,76684.21,4.04,0.0,0.0,6e-05]
[1779760796130,60.85,76684.0,4.04,0.0,0.0,6e-05]
[1779760801197,60.85,76682.38,4.04,0.0,0.0,6e-05]
[1779760802202,60.85,76711.74,4.04,0.0,0.0,6e-05]
[1779760806237,60.85,76681.64,4.04,0.0,0.0,6e-05]
[1779760811271,60.85,76646.82,4.04,0.0,0.0,7e-05]
[1779760816305,60.85,76629.8,4.04,0.0,0.0,8e-05]
[1779760821339,60.85,76638.12,4.04,0.0,0.0,8e-05]
[1779760826375,60.85,76642.14,4.04,0.0,0.0,8e-05]
[1779760831410,60.85,76640.87,4.04,0.0,0.0,7e-05]
[1779760836445,60.85,76637.12,4.04,0.0,0.0,7e-05]
[1779760841480,60.85,76631.69,4.04,0.0,0.0,8e-05]
[1779760846540,60.85,76615.0,4.04,0.0,0.0,8e-05]
[1779760851553,60.85,76601.71,4.04,0.0,0.0,9e-05]
[1779760856588,60.85,76593.38,4.04,0.0,0.0,9e-05]
[1779760861625,60.85,76597.65,4.04,0.0,0.0,9e-05]
[1779760866661,60.85,76585.46,4.04,0.0,0.0,9e-05]
[1779760871692,60.85,76585.72,4.04,0.0,0.0,9e-05]
[1779760876728,60.85,76583.96,4.04,0.0,0.0,9e-05]
[1779760881765,60.85,76580.48,4.04,0.0,0.0,9e-05]
[1779760886799,60.85,76574.11,4.04,0.0,0.0,0.0001]
[1779760891835,60.85,76570.99,4.04,0.0,0.0,9e-05]
[1779760896869,60.85,76558.39,4.04,0.0,0.0,0.0001]
[1779760901905,60.85,76572.42,4.04,0.0,0.0,9e-05]
[1779760906939,60.85,76589.58,4.04,0.0,0.0,9e-05]
[1779760911973,60.85,76590.2,4.04,0.0,0.0,9e-05]
[1779760918019,60.85,76586.28,4.04,0.0,0.0,9e-05]
[1779760923055,60.85,76579.82,4.04,0.0,0.0,9e-05]
[1779760928091,60.85,76574.92,4.04,0.0,0.0,9e-05]
[1779760933125,60.85,76576.44,4.04,0.0,0.0,9e-05]
[1779760938161,60.85,76568.38,4.04,0.0,0.0,9e-05]
[1779760943196,60.85,76569.75,4.04,0.0,0.0,9e-05]
[1779760949238,60.85,76570.25,4.04,0.0,0.0,9e-05]
[1779760954273,60.85,76574.29,4.04,0.0,0.0,9e-05]
[1779760959308,60.85,76575.31,4.04,0.0,0.0,9e-05]
[1779760964342,60.85,76582.11,4.04,0.0,0.0,9e-05]
[1779760969379,60.85,76587.59,4.04,0.0,0.0,9e-05]
[1779760974418,60.85,76613.03,4.04,0.0,0.0,8e-05]
[1779760979452,60.85,76610.74,4.04,0.0,0.0,8e-05]
[1779760984487,60.85,76624.01,4.04,0.0,0.0,7e-05]
[1779760989526,60.85,76624.71,4.04,0.0,0.0,7e-05]
[1779760994560,60.85,76637.46,4.04,0.0,0.0,7e-05]
[1779760999599,60.85,76636.12,4.04,0.0,0.0,7e-05]
[1779761004629,60.85,76644.66,4.04,0.0,0.0,7e-05]
[1779761009664,60.85,76655.94,4.04,0.0,0.0,6e-05]
[1779761014698,60.85,76658.57,4.04,0.0,0.0,6e-05]
[1779761019734,60.85,76657.24,4.04,0.0,0.0,6e-05]
[1779761025775,60.85,76658.06,4.04,0.0,0.0,6e-05]
[1779761030810,60.85,76647.93,4.04,0.0,0.0,6e-05]
[1779761036210,60.85,76648.67,4.04,0.0,0.0,6e-05]
[1779761041888,60.85,76648.4,4.04,0.0,0.0,6e-05]
[1779761046922,60.85,76659.84,4.04,0.0,0.0,6e-05]
[1779761051957,60.85,76658.15,4.04,0.0,0.0,6e-05]
[1779761056995,60.85,76656.1,4.04,0.0,0.0,6e-05]
[1779761062029,60.85,76656.75,4.04,0.0,0.0,6e-05]
[1779761067065,60.85,76656.72,4.04,0.0,0.0,6e-05]
[1779761072121,60.85,76648.3,4.04,0.0,0.0,6e-05]
[1779761077156,60.85,76633.88,4.04,0.0,0.0,7e-05]
[1779761082192,60.85,76632.18,4.04,0.0,0.0,7e-05]
[1779761087227,60.85,76642.74,4.04,0.0,0.0,6e-05]
[1779761092262,60.85,76640.87,4.04,0.0,0.0,6e-05]
[1779761097297,60.85,76638.59,4.04,0.0,0.0,6e-05]
[1779761102334,60.85,76637.8,4.04,0.0,0.0,7e-05]
[1779761107367,60.85,76637.14,4.04,0.0,0.0,7e-05]
[1779761112408,60.85,76637.5,4.04,0.0,0.0,7e-05]
[1779761117437,60.85,76629.73,4.04,0.0,0.0,7e-05]
[1779761122473,60.85,76632.37,4.04,0.0,0.0,7e-05]
[1779761127511,60.85,76640.1,4.04,0.0,0.0,6e-05]
[1779761131536,60.85,76660.78,4.04,0.0,0.0,6e-05]
[1779761136572,60.85,76669.65,4.04,0.0,0.0,6e-05]
[1779761141606,60.85,76678.11,4.04,0.0,0.0,5e-05]
[1779761146642,60.85,76678.85,4.04,0.0,0.0,5e-05]
[1779761151675,60.85,76683.87,4.04,0.0,0.0,5e-05]
[1779761156711,60.85,76688.23,4.04,0.0,0.0,5e-05]
[1779761161747,60.85,76693.99,4.04,0.0,0.0,5e-05]
[1779761165774,60.85,76718.7,4.04,0.0,0.0,5e-05]
[1779761170809,60.85,76719.58,4.04,0.0,0.0,5e-05]
[1779761175847,60.85,76717.39,4.04,0.0,0.0,5e-05]
[1779761180879,60.85,76718.94,4.04,0.0,0.0,5e-05]
[1779761185914,60.85,76706.89,4.04,0.0,0.0,5e-05]
[1779761191958,60.85,76704.33,4.04,0.0,0.0,5e-05]
[1779761197366,60.85,76693.76,4.04,0.0,0.0,5e-05]
[1779761203036,60.85,76692.9,4.04,0.0,0.0,5e-05]
[1779761208071,60.85,76693.3,4.04,0.0,0.0,5e-05]
[1779761213110,60.85,76683.24,4.04,0.0,0.0,5e-05]
[1779761218145,60.85,76689.29,4.04,0.0,0.0,5e-05]
[1779761223181,60.85,76684.76,4.04,0.0,0.0,5e-05]
[1779761228217,60.85,76678.5,4.04,0.0,0.0,5e-05]
[1779761233251,60.85,76678.14,4.04,0.0,0.0,5e-05]
[1779761239292,60.85,76680.27,4.04,0.0,0.0,5e-05]
[1779761244328,60.85,76685.35,4.04,0.0,0.0,5e-05]
[1779761249365,60.85,76682.03,4.04,0.0,0.0,5e-05]
[1779761254397,60.85,76682.21,4.04,0.0,0.0,5e-05]
[1779761259433,60.85,76681.88,4.04,0.0,0.0,5e-05]
[1779761264468,60.85,76680.99,4.04,0.0,0.0,5e-05]
[1779761269503,60.85,76681.31,4.04,0.0,0.0,5e-05]
[1779761274538,60.85,76665.93,4.04,0.0,0.0,5e-05]
[1779761279573,60.85,76665.8,4.04,0.0,0.0,5e-05]
[1779761284611,60.85,76668.57,4.04,0.0,0.0,5e-05]
[1779761289646,60.85,76680.3,4.04,0.0,0.0,5e-05]
[1779761294681,60.85,76672.11,4.04,0.0,0.0,5e-05]
[1779761296695,60.85,76697.48,4.04,0.0,0.0,5e-05]
[1779761301730,60.85,76705.46,4.04,0.0,0.0,4e-05]
[1779761306765,60.85,76698.12,4.04,0.0,0.0,5e-05]
[1779761311802,60.85,76694.19,4.04,0.0,0.0,5e-05]
[1779761316836,60.85,76697.07,4.04,0.0,0.0,4e-05]
[1779761322880,60.85,76707.99,4.04,0.0,0.0,4e-05]
[1779761327913,60.85,76706.47,4.04,0.0,0.0,4e-05]
[1779761332950,60.85,76704.67,4.04,0.0,0.0,4e-05]
[1779761337985,60.85,76699.73,4.04,0.0,0.0,4e-05]
[1779761343019,60.85,76700.45,4.04,0.0,0.0,4e-05]
[1779761348054,60.85,76700.51,4.04,0.0,0.0,4e-05]
[1779761355102,60.85,76699.15,4.04,0.0,0.0,4e-05]
[1779761360138,60.85,76706.05,4.04,0.0,0.0,4e-05]
[1779761365173,60.85,76709.38,4.04,0.0,0.0,4e-05]
[1779761370209,60.85,76712.23,4.04,0.0,0.0,4e-05]
[1779761373230,60.85,76721.24,4.04,0.0,0.0,4e-05]
[1779761378642,60.85,76722.51,4.04,0.0,0.0,4e-05]
[1779761384307,60.85,76727.93,4.04,0.0,0.0,4e-05]
[1779761389342,60.85,76727.61,4.04,0.0,0.0,4e-05]
[1779761394377,60.85,76728.51,4.04,0.0,0.0,4e-05]
[1779761399412,60.85,76738.84,4.04,0.0,0.0,4e-05]
[1779761405456,60.85,76730.25,4.04,0.0,0.0,4e-05]
[1779761410490,60.85,76732.07,4.04,0.0,0.0,4e-05]
[1779761415531,60.85,76736.49,4.04,0.0,0.0,4e-05]
[1779761420561,60.85,76735.78,4.04,0.0,0.0,4e-05]
[1779761425598,60.85,76735.51,4.04,0.0,0.0,4e-05]
[1779761431639,60.85,76730.01,4.04,0.0,0.0,4e-05]
[1779761436674,60.85,76729.84,4.04,0.0,0.0,4e-05]
[1779761441713,60.85,76730.21,4.04,0.0,0.0,4e-05]
[1779761446748,60.85,76729.99,4.04,0.0,0.0,4e-05]
[1779761451782,60.85,76729.52,4.04,0.0,0.0,4e-05]
[1779761456817,60.85,76716.95,4.04,0.0,0.0,4e-05]
[1779761461852,60.85,76723.46,4.04,0.0,0.0,4e-05]
[1779761466888,60.85,76728.37,4.04,0.0,0.0,4e-05]
[1779761471921,60.85,76719.8,4.04,0.0,0.0,4e-05]
[1779761476957,60.85,76714.27,4.04,0.0,0.0,4e-05]
[1779761481992,60.85,76710.08,4.04,0.0,0.0,4e-05]
[1779761487027,60.85,76710.05,4.04,0.0,0.0,4e-05]
[1779761495082,60.85,76709.81,4.04,0.0,0.0,4e-05]
[1779761501124,60.85,76704.82,4.04,0.0,0.0,4e-05]
[1779761506160,60.85,76704.91,4.04,0.0,0.0,4e-05]
[1779761511194,60.85,76705.01,4.04,0.0,0.0,4e-05]
[1779761516230,60.85,76706.61,4.04,0.0,0.0,4e-05]
[1779761521265,60.85,76705.96,4.04,0.0,0.0,4e-05]
[1779761526301,60.85,76705.24,4.04,0.0,0.0,4e-05]
[1779761531334,60.85,76704.68,4.04,0.0,0.0,4e-05]
[1779761536371,60.85,76707.29,4.04,0.0,0.0,4e-05]
[1779761541411,60.85,76712.32,4.04,0.0,0.0,4e-05]
[1779761546440,60.85,76715.52,4.04,0.0,0.0,4e-05]
[1779761551476,60.85,76711.73,4.04,0.0,0.0,4e-05]
[1779761556510,60.85,76712.02,4.04,0.0,0.0,4e-05]
[1779761561546,60.85,76723.59,4.04,0.0,0.0,3e-05]
[1779761566583,60.85,76725.12,4.04,0.0,0.0,3e-05]
[1779761571619,60.85,76725.79,4.04,0.0,0.0,3e-05]
[1779761577660,60.85,76729.63,4.04,0.0,0.0,3e-05]
[1779761582696,60.85,76727.09,4.04,0.0,0.0,3e-05]
[1779761589748,60.85,76718.69,4.04,0.0,0.0,4e-05]
[1779761594783,60.85,76724.35,4.04,0.0,0.0,3e-05]
[1779761599819,60.85,76726.01,4.04,0.0,0.0,3e-05]
[1779761604853,60.85,76726.32,4.04,0.0,0.0,3e-05]
[1779761609888,60.85,76726.22,4.04,0.0,0.0,3e-05]
[1779761612909,60.85,76734.93,4.04,0.0,0.0,3e-05]
[1779761617943,60.85,76735.45,4.04,0.0,0.0,3e-05]
[1779761622979,60.85,76735.76,4.04,0.0,0.0,3e-05]
[1779761628014,60.85,76740.74,4.04,0.0,0.0,3e-05]
[1779761633051,60.85,76742.31,4.04,0.0,0.0,3e-05]
[1779761638089,60.85,76741.33,4.04,0.0,0.0,3e-05]
[1779761643125,60.85,76741.54,4.04,0.0,0.0,3e-05]
[1779761649165,60.85,76742.54,4.04,0.0,0.0,3e-05]
[1779761654202,60.85,76744.29,4.04,0.0,0.0,3e-05]
[1779761659236,60.85,76744.67,4.04,0.0,0.0,3e-05]
[1779761664271,60.85,76744.65,4.04,0.0,0.0,3e-05]
[1779761669306,60.85,76730.13,4.04,0.0,0.0,3e-05]
[1779761674342,60.85,76729.9,4.04,0.0,0.0,3e-05]
[1779761679386,60.85,76737.71,4.04,0.0,0.0,3e-05]
[1779761686436,60.85,76737.22,4.04,0.0,0.0,3e-05]
[1779761691473,60.85,76739.1,4.04,0.0,0.0,3e-05]
[1779761694493,60.85,76704.36,4.04,0.0,0.0,3e-05]
[1779761699526,60.85,76689.96,4.04,0.0,0.0,4e-05]
[1779761704561,60.85,76688.55,4.04,0.0,0.0,4e-05]
[1779761710602,60.85,76686.56,4.04,0.0,0.0,4e-05]
[1779761716646,60.85,76687.45,4.04,0.0,0.0,4e-05]
[1779761722048,60.85,76677.4,4.04,0.0,0.0,4e-05]
[1779761727731,60.85,76677.57,4.04,0.0,0.0,4e-05]
[1779761732766,60.85,76676.11,4.04,0.0,0.0,4e-05]
[1779761737801,60.85,76678.2,4.04,0.0,0.0,4e-05]
[1779761744850,60.85,76680.28,4.04,0.0,0.0,4e-05]
[1779761752907,60.85,76681.03,4.04,0.0,0.0,4e-05]
[1779761759972,60.85,76684.53,4.04,0.0,0.0,4e-05]
[1779761765012,60.85,76680.45,4.04,0.0,0.0,4e-05]
[1779761771050,60.85,76679.4,4.04,0.0,0.0,4e-05]
[1779761776431,60.85,76678.31,4.04,0.0,0.0,4e-05]
[1779761782134,60.85,76646.6,4.04,0.0,0.0,4e-05]
[1779761787167,60.85,76644.78,4.04,0.0,0.0,4e-05]
[1779761792203,60.85,76642.71,4.04,0.0,0.0,4e-05]
[1779761797237,60.85,76645.26,4.04,0.0,0.0,4e-05]
[1779761802273,60.85,76641.67,4.04,0.0,0.0,4e-05]
[1779761807308,60.85,76642.3,4.04,0.0,0.0,4e-05]
[1779761812343,60.85,76641.61,4.04,0.0,0.0,4e-05]
[1779761817379,60.85,76641.55,4.04,0.0,0.0,4e-05]
[1779761822413,60.85,76641.85,4.04,0.0,0.0,4e-05]
[1779761827448,60.85,76629.67,4.04,0.0,0.0,4e-05]
[1779761832483,60.85,76622.9,4.04,0.0,0.0,5e-05]
[1779761837518,60.85,76629.92,4.04,0.0,0.0,4e-05]
[1779761842553,60.85,76642.95,4.04,0.0,0.0,4e-05]
[1779761847589,60.85,76642.39,4.04,0.0,0.0,4e-05]
[1779761852623,60.85,76642.88,4.04,0.0,0.0,4e-05]
[1779761857658,60.85,76640.51,4.04,0.0,0.0,4e-05]
[1779761862693,60.85,76640.4,4.04,0.0,0.0,4e-05]
[1779761867727,60.85,76638.83,4.04,0.0,0.0,4e-05]
[1779761872763,60.85,76640.59,4.04,0.0,0.0,4e-05]
[1779761877799,60.85,76641.15,4.04,0.0,0.0,4e-05]
[1779761882833,60.85,76644.58,4.04,0.0,0.0,4e-05]
[1779761887868,60.85,76652.46,4.04,0.0,0.0,4e-05]
[1779761893909,60.85,76653.53,4.04,0.0,0.0,4e-05]
[1779761898945,60.85,76656.53,4.04,0.0,0.0,4e-05]
[1779761903979,60.85,76651.67,4.04,0.0,0.0,4e-05]
[1779761909017,60.85,76651.54,4.04,0.0,0.0,4e-05]
[1779761913045,60.85,76662.17,4.04,0.0,0.0,4e-05]
[1779761920095,60.85,76667.23,4.04,0.0,0.0,4e-05]
[1779761925150,60.85,76665.17,4.04,0.0,0.0,4e-05]
[1779761930171,60.85,76665.8,4.04,0.0,0.0,4e-05]
[1779761935207,60.85,76667.1,4.04,0.0,0.0,4e-05]
[1779761941255,60.85,76664.89,4.04,0.0,0.0,4e-05]
[1779761946289,60.85,76665.16,4.04,0.0,0.0,4e-05]
[1779761951325,60.85,76665.66,4.04,0.0,0.0,4e-05]
[1779761957713,60.85,76663.57,4.04,0.0,0.0,4e-05]
[1779761963409,60.85,76664.36,4.04,0.0,0.0,4e-05]
[1779761968445,60.85,76660.03,4.04,0.0,0.0,4e-05]
[1779761971466,60.85,76668.51,4.04,0.0,0.0,3e-05]
[1779761976502,60.85,76688.79,4.04,0.0,0.0,3e-05]
[1779761981535,60.85,76692.54,4.04,0.0,0.0,3e-05]
[1779761986571,60.85,76695.39,4.04,0.0,0.0,3e-05]
[1779761991606,60.85,76696.71,4.04,0.0,0.0,3e-05]
[1779761996641,60.85,76697.92,4.04,0.0,0.0,3e-05]
[1779762001696,60.85,76699.83,4.04,0.0,0.0,3e-05]
[1779762006718,60.85,76678.2,4.04,0.0,0.0,3e-05]
[1779762011758,60.85,76666.72,4.04,0.0,0.0,3e-05]
[1779762016793,60.85,76665.54,4.04,0.0,0.0,3e-05]
[1779762021828,60.85,76661.64,4.04,0.0,0.0,3e-05]
[1779762026863,60.85,76661.29,4.04,0.0,0.0,3e-05]
[1779762031898,60.85,76655.4,4.04,0.0,0.0,3e-05]
[1779762038278,60.85,76656.9,4.04,0.0,0.0,3e-05]
[1779762043985,60.85,76655.56,4.04,0.0,0.0,3e-05]
[1779762051039,60.85,76655.58,4.04,0.0,0.0,3e-05]
[1779762056073,60.85,76656.71,4.04,0.0,0.0,3e-05]
[1779762061110,60.85,76656.91,4.04,0.0,0.0,3e-05]
[1779762066144,60.85,76680.28,4.04,0.0,0.0,3e-05]
[1779762071179,60.85,76681.56,4.04,0.0,0.0,3e-05]
[1779762076220,60.85,76679.98,4.04,0.0,0.0,3e-05]
[1779762081250,60.85,76679.94,4.04,0.0,0.0,3e-05]
[1779762086285,60.85,76682.78,4.04,0.0,0.0,3e-05]
[1779762091320,60.85,76674.52,4.04,0.0,0.0,3e-05]
[1779762096354,60.85,76674.39,4.04,0.0,0.0,3e-05]
[1779762101390,60.85,76682.43,4.04,0.0,0.0,3e-05]
[1779762106442,60.85,76674.84,4.04,0.0,0.0,3e-05]
[1779762111480,60.85,76664.46,4.04,0.0,0.0,3e-05]
[1779762116515,60.85,76664.3,4.04,0.0,0.0,3e-05]
[1779762121550,60.85,76661.38,4.04,0.0,0.0,3e-05]
[1779762126584,60.85,76657.06,4.04,0.0,0.0,3e-05]
[1779762132631,60.85,76657.68,4.04,0.0,0.0,3e-05]
[1779762137664,60.85,76670.96,4.04,0.0,0.0,3e-05]
[1779762142705,60.85,76670.62,4.04,0.0,0.0,3e-05]
[1779762147733,60.85,76668.28,4.04,0.0,0.0,3e-05]
[1779762152770,60.85,76674.27,4.04,0.0,0.0,3e-05]
[1779762157803,60.85,76668.68,4.04,0.0,0.0,3e-05]
[1779762162839,60.85,76669.45,4.04,0.0,0.0,3e-05]
[1779762167874,60.85,76667.94,4.04,0.0,0.0,3e-05]
[1779762172908,60.85,76660.22,4.04,0.0,0.0,3e-05]
[1779762177943,60.85,76646.99,4.04,0.0,0.0,3e-05]
[1779762182980,60.85,76646.38,4.04,0.0,0.0,3e-05]
[1779762189336,60.85,76643.0,4.04,0.0,0.0,3e-05]
[1779762195065,60.85,76636.54,4.04,0.0,0.0,3e-05]
[1779762200101,60.85,76630.98,4.04,0.0,0.0,4e-05]
[1779762205134,60.85,76631.45,4.04,0.0,0.0,3e-05]
[1779762210170,60.85,76628.39,4.04,0.0,0.0,4e-05]
[1779762215205,60.85,76628.7,4.04,0.0,0.0,3e-05]
[1779762220241,60.85,76637.54,4.04,0.0,0.0,3e-05]
[1779762225278,60.85,76634.69,4.04,0.0,0.0,3e-05]
[1779762230311,60.85,76634.83,4.04,0.0,0.0,3e-05]
[1779762236353,60.85,76635.57,4.04,0.0,0.0,3e-05]
[1779762241397,60.85,76635.99,4.04,0.0,0.0,3e-05]
[1779762246423,60.85,76627.46,4.04,0.0,0.0,3e-05]
[1779762252465,60.85,76627.2,4.04,0.0,0.0,3e-05]
[1779762257499,60.85,76634.15,4.04,0.0,0.0,3e-05]
[1779762262539,60.85,76641.53,4.04,0.0,0.0,3e-05]
[1779762267571,60.85,76658.98,4.04,0.0,0.0,3e-05]
[1779762272606,60.85,76658.96,4.04,0.0,0.0,3e-05]
[1779762277642,60.85,76667.26,4.04,0.0,0.0,3e-05]
[1779762282679,60.85,76675.65,4.04,0.0,0.0,3e-05]
[1779762287713,60.85,76682.49,4.04,0.0,0.0,3e-05]
[1779762292747,60.85,76681.8,4.04,0.0,0.0,3e-05]
[1779762298789,60.85,76673.04,4.04,0.0,0.0,3e-05]
[1779762303824,60.85,76652.1,4.04,0.0,0.0,3e-05]
[1779762308862,60.85,76653.25,4.04,0.0,0.0,3e-05]
[1779762313895,60.85,76659.75,4.04,0.0,0.0,3e-05]
[1779762318938,60.85,76657.39,4.04,0.0,0.0,3e-05]
[1779762323974,60.85,76656.73,4.04,0.0,0.0,3e-05]
[1779762329010,60.85,76654.14,4.04,0.0,0.0,3e-05]
[1779762334044,60.85,76645.94,4.04,0.0,0.0,3e-05]
[1779762339080,60.85,76653.85,4.04,0.0,0.0,3e-05]
[1779762344115,60.85,76666.25,4.04,0.0,0.0,3e-05]
[1779762349151,60.85,76669.17,4.04,0.0,0.0,3e-05]
[1779762354185,60.85,76668.67,4.04,0.0,0.0,3e-05]
[1779762359220,60.85,76666.49,4.04,0.0,0.0,3e-05]
[1779762364254,60.85,76663.15,4.04,0.0,0.0,3e-05]
[1779762369290,60.85,76657.21,4.04,0.0,0.0,3e-05]
[1779762374324,60.85,76658.97,4.04,0.0,0.0,3e-05]
[1779762379365,60.85,76659.89,4.04,0.0,0.0,3e-05]
[1779762385407,60.85,76659.34,4.04,0.0,0.0,3e-05]
[1779762390746,60.85,76661.44,4.04,0.0,0.0,3e-05]
[1779762396483,60.85,76663.72,4.04,0.0,0.0,3e-05]
[1779762401521,60.85,76664.25,4.04,0.0,0.0,3e-05]
[1779762408568,60.85,76656.52,4.04,0.0,0.0,3e-05]
[1779762413604,60.85,76643.61,4.04,0.0,0.0,3e-05]
[1779762418639,60.85,76638.7,4.04,0.0,0.0,3e-05]
[1779762423674,60.85,76638.09,4.04,0.0,0.0,3e-05]
[1779762428709,60.85,76634.93,4.04,0.0,0.0,3e-05]
[1779762433744,60.85,76636.73,4.04,0.0,0.0,3e-05]
[1779762438779,60.85,76639.86,4.04,0.0,0.0,3e-05]
[1779762443815,60.85,76640.27,4.04,0.0,0.0,3e-05]
[1779762448848,60.85,76644.97,4.04,0.0,0.0,3e-05]
[1779762451171,60.85,76656.59,4.04,0.0,0.0,3e-05]
[1779762456907,60.85,76657.77,4.04,0.0,0.0,3e-05]
[1779762461942,60.85,76668.87,4.04,0.0,0.0,2e-05]
[1779762467983,60.85,76668.8,4.04,0.0,0.0,2e-05]
[1779762473025,60.85,76663.32,4.04,0.0,0.0,3e-05]
[1779762478061,60.85,76657.9,4.04,0.0,0.0,3e-05]
[1779762483094,60.85,76650.55,4.04,0.0,0.0,3e-05]
[1779762488130,60.85,76647.51,4.04,0.0,0.0,3e-05]
[1779762493166,60.85,76640.27,4.04,0.0,0.0,3e-05]
[1779762498207,60.85,76632.13,4.04,0.0,0.0,3e-05]
[1779762503242,60.85,76631.82,4.04,0.0,0.0,3e-05]
[1779762508277,60.85,76630.6,4.04,0.0,0.0,3e-05]
[1779762513313,60.85,76631.38,4.04,0.0,0.0,3e-05]
[1779762518348,60.85,76632.43,4.04,0.0,0.0,3e-05]
[1779762523382,60.85,76622.05,4.04,0.0,0.0,3e-05]
[1779762528416,60.85,76622.18,4.04,0.0,0.0,3e-05]
[1779762533451,60.85,76625.44,4.04,0.0,0.0,3e-05]
[1779762538487,60.85,76626.55,4.04,0.0,0.0,3e-05]
[1779762543523,60.85,76621.95,4.04,0.0,0.0,3e-05]
[1779762548557,60.85,76613.39,4.04,0.0,0.0,3e-05]
[1779762553592,60.85,76614.88,4.04,0.0,0.0,3e-05]
[1779762558627,60.85,76616.28,4.04,0.0,0.0,3e-05]
[1779762563662,60.85,76610.16,4.04,0.0,0.0,3e-05]
[1779762569703,60.85,76606.87,4.04,0.0,0.0,3e-05]
[1779762574739,60.85,76606.64,4.04,0.0,0.0,3e-05]
[1779762579776,60.85,76599.57,4.04,0.0,0.0,3e-05]
[1779762584812,60.85,76594.23,4.04,0.0,0.0,3e-05]
[1779762589846,60.85,76595.53,4.04,0.0,0.0,3e-05]
[1779762594881,60.85,76595.79,4.04,0.0,0.0,3e-05]
[1779762600924,60.85,76602.67,4.04,0.0,0.0,3e-05]
[1779762605959,60.85,76592.8,4.04,0.0,0.0,3e-05]
[1779762610995,60.85,76593.22,4.04,0.0,0.0,3e-05]
[1779762616033,60.85,76592.99,4.04,0.0,0.0,3e-05]
[1779762621064,60.85,76590.21,4.04,0.0,0.0,3e-05]
[1779762626099,60.85,76582.56,4.04,0.0,0.0,3e-05]
[1779762631133,60.85,76582.94,4.04,0.0,0.0,3e-05]
[1779762636169,60.85,76603.27,4.04,0.0,0.0,3e-05]
[1779762641205,60.85,76614.91,4.04,0.0,0.0,3e-05]
[1779762646241,60.85,76613.76,4.04,0.0,0.0,3e-05]
[1779762651283,60.85,76600.45,4.04,0.0,0.0,3e-05]
[1779762656310,60.85,76586.26,4.04,0.0,0.0,3e-05]
[1779762661347,60.85,76586.22,4.04,0.0,0.0,3e-05]
[1779762666383,60.85,76588.73,4.04,0.0,0.0,3e-05]
[1779762671418,60.85,76585.45,4.04,0.0,0.0,3e-05]
[1779762677460,60.85,76585.03,4.04,0.0,0.0,3e-05]
[1779762682495,60.85,76585.05,4.04,0.0,0.0,3e-05]
[1779762688537,60.85,76584.92,4.04,0.0,0.0,3e-05]
[1779762695586,60.85,76584.63,4.04,0.0,0.0,3e-05]
[1779762700622,60.85,76591.23,4.04,0.0,0.0,3e-05]
[1779762705656,60.85,76592.16,4.04,0.0,0.0,3e-05]
[1779762710692,60.85,76591.6,4.04,0.0,0.0,3e-05]
[1779762715726,60.85,76594.27,4.04,0.0,0.0,3e-05]
[1779762720764,60.85,76594.9,4.04,0.0,0.0,3e-05]
[1779762725798,60.85,76596.7,4.04,0.0,0.0,3e-05]
[1779762730834,60.85,76598.72,4.04,0.0,0.0,3e-05]
[1779762735869,60.85,76606.44,4.04,0.0,0.0,3e-05]
[1779762740903,60.85,76607.32,4.04,0.0,0.0,3e-05]
[1779762745940,60.85,76607.26,4.04,0.0,0.0,3e-05]
[1779762750976,60.85,76606.85,4.04,0.0,0.0,3e-05]
[1779762757019,60.85,76604.34,4.04,0.0,0.0,3e-05]
[1779762762053,60.85,76600.25,4.04,0.0,0.0,3e-05]
[1779762767086,60.85,76598.69,4.04,0.0,0.0,3e-05]
[1779762773500,60.85,76597.36,4.04,0.0,0.0,3e-05]
[1779762779173,60.85,76598.24,4.04,0.0,0.0,3e-05]
[1779762784209,60.85,76598.43,4.04,0.0,0.0,3e-05]
[1779762789245,60.85,76602.98,4.04,0.0,0.0,3e-05]
[1779762794279,60.85,76603.61,4.04,0.0,0.0,3e-05]
[1779762799316,60.85,76604.83,4.04,0.0,0.0,3e-05]
[1779762804350,60.85,76608.26,4.04,0.0,0.0,3e-05]
[1779762809385,60.85,76609.02,4.04,0.0,0.0,3e-05]
[1779762814422,60.85,76607.41,4.04,0.0,0.0,3e-05]
[1779762822475,60.85,76606.71,4.04,0.0,0.0,3e-05]
[1779762829524,60.85,76605.96,4.04,0.0,0.0,3e-05]
[1779762835566,60.85,76604.67,4.04,0.0,0.0,3e-05]
[1779762840603,60.85,76605.3,4.04,0.0,0.0,3e-05]
[1779762845639,60.85,76604.84,4.04,0.0,0.0,3e-05]
[1779762854063,60.85,76604.49,4.04,0.0,0.0,3e-05]
[1779762859733,60.85,76604.49,4.04,0.0,0.0,3e-05]
[1779762864771,60.85,76604.15,4.04,0.0,0.0,3e-05]
[1779762869806,60.85,76603.99,4.04,0.0,0.0,3e-05]
[1779762874841,60.85,76604.39,4.04,0.0,0.0,2e-05]
[1779762881890,60.85,76604.75,4.04,0.0,0.0,2e-05]
[1779762887336,60.85,76605.36,4.04,0.0,0.0,2e-05]
[1779762892969,60.85,76606.11,4.04,0.0,0.0,2e-05]
[1779762898004,60.85,76588.56,4.04,0.0,0.0,3e-05]
[1779762903041,60.85,76587.0,4.04,0.0,0.0,3e-05]
[1779762909084,60.85,76587.89,4.04,0.0,0.0,3e-05]
[1779762914121,60.85,76607.55,4.04,0.0,0.0,2e-05]
[1779762919157,60.85,76608.6,4.04,0.0,0.0,2e-05]
[1779762924190,60.85,76611.21,4.04,0.0,0.0,2e-05]
[1779762929225,60.85,76621.29,4.04,0.0,0.0,2e-05]
[1779762934261,60.85,76617.58,4.04,0.0,0.0,2e-05]
[1779762939295,60.85,76617.43,4.04,0.0,0.0,2e-05]
[1779762944331,60.85,76617.14,4.04,0.0,0.0,2e-05]
[1779762949368,60.85,76616.3,4.04,0.0,0.0,2e-05]
[1779762954403,60.85,76618.64,4.04,0.0,0.0,2e-05]
[1779762959439,60.85,76618.62,4.04,0.0,0.0,2e-05]
[1779762964473,60.85,76602.88,4.04,0.0,0.0,2e-05]
[1779762969509,60.85,76604.53,4.04,0.0,0.0,2e-05]
[1779762975554,60.85,76604.32,4.04,0.0,0.0,2e-05]
[1779762980590,60.85,76603.96,4.04,0.0,0.0,2e-05]
[1779762985625,60.85,76603.32,4.04,0.0,0.0,2e-05]
[1779762990660,60.85,76602.2,4.04,0.0,0.0,2e-05]
[1779762996701,60.85,76589.5,4.04,0.0,0.0,2e-05]
[1779763001737,60.85,76592.38,4.04,0.0,0.0,2e-05]
[1779763007780,60.85,76593.15,4.04,0.0,0.0,2e-05]
[1779763012814,60.85,76597.79,4.04,0.0,0.0,2e-05]
[1779763017849,60.85,76606.47,4.04,0.0,0.0,2e-05]
[1779763022884,60.85,76615.29,4.04,0.0,0.0,2e-05]
[1779763027919,60.85,76642.95,4.04,0.0,0.0,2e-05]
[1779763032954,60.85,76652.43,4.04,0.0,0.0,2e-05]
[1779763038417,60.85,76651.01,4.04,0.0,0.0,2e-05]
[1779763044031,60.85,76652.28,4.04,0.0,0.0,2e-05]
[1779763049071,60.85,76635.73,4.04,0.0,0.0,2e-05]
[1779763054530,60.85,76629.98,4.04,0.0,0.0,2e-05]
[1779763063169,60.85,76630.99,4.04,0.0,0.0,2e-05]
[1779763068204,60.85,76623.37,4.04,0.0,0.0,2e-05]
[1779763076687,60.85,76624.31,4.04,0.0,0.0,2e-05]
[1779763082320,60.85,76622.7,4.04,0.0,0.0,2e-05]
[1779763087362,60.85,76601.56,4.04,0.0,0.0,2e-05]
[1779763092396,60.85,76603.0,4.04,0.0,0.0,2e-05]
[1779763097434,60.85,76601.36,4.04,0.0,0.0,2e-05]
[1779763102469,60.85,76600.9,4.04,0.0,0.0,2e-05]
[1779763108511,60.85,76599.98,4.04,0.0,0.0,2e-05]
[1779763113551,60.85,76600.29,4.04,0.0,0.0,2e-05]
[1779763118586,60.85,76600.55,4.04,0.0,0.0,2e-05]
[1779763123625,60.85,76589.14,4.04,0.0,0.0,2e-05]
[1779763128657,60.85,76598.53,4.04,0.0,0.0,2e-05]
[1779763133691,60.85,76600.84,4.04,0.0,0.0,2e-05]
[1779763139734,60.85,76600.48,4.04,0.0,0.0,2e-05]
[1779763144769,60.85,76596.27,4.04,0.0,0.0,2e-05]
[1779763149803,60.85,76596.44,4.04,0.0,0.0,2e-05]
[1779763156853,60.85,76600.63,4.04,0.0,0.0,2e-05]
[1779763161889,60.85,76598.48,4.04,0.0,0.0,2e-05]
[1779763166923,60.85,76598.01,4.04,0.0,0.0,2e-05]
[1779763175985,60.85,76598.48,4.04,0.0,0.0,2e-05]
[1779763181020,60.85,76598.96,4.04,0.0,0.0,2e-05]
[1779763186056,60.85,76599.24,4.04,0.0,0.0,2e-05]
[1779763191090,60.85,76600.52,4.04,0.0,0.0,2e-05]
[1779763196127,60.85,76599.38,4.04,0.0,0.0,2e-05]
[1779763201161,60.85,76584.13,4.04,0.0,0.0,2e-05]
[1779763206196,60.85,76583.45,4.04,0.0,0.0,2e-05]
[1779763211230,60.85,76584.1,4.04,0.0,0.0,2e-05]
[1779763217677,60.85,76588.89,4.04,0.0,0.0,2e-05]
[1779763223316,60.85,76588.96,4.04,0.0,0.0,2e-05]
[1779763231371,60.85,76591.14,4.04,0.0,0.0,2e-05]
[1779763236406,60.85,76593.97,4.04,0.0,0.0,2e-05]
[1779763241443,60.85,76587.3,4.04,0.0,0.0,2e-05]
[1779763246480,60.85,76586.31,4.04,0.0,0.0,2e-05]
[1779763251513,60.85,76580.08,4.04,0.0,0.0,2e-05]
[1779763256549,60.85,76579.46,4.04,0.0,0.0,2e-05]
[1779763261586,60.85,76580.35,4.04,0.0,0.0,2e-05]
[1779763266622,60.85,76582.26,4.04,0.0,0.0,2e-05]
[1779763273671,60.85,76581.24,4.04,0.0,0.0,2e-05]
[1779763278705,60.85,76580.72,4.04,0.0,0.0,2e-05]
[1779763283742,60.85,76574.54,4.04,0.0,0.0,2e-05]
[1779763288775,60.85,76570.66,4.04,0.0,0.0,2e-05]
[1779763293810,60.85,76569.44,4.04,0.0,0.0,2e-05]
[1779763298847,60.85,76569.58,4.04,0.0,0.0,2e-05]
[1779763303882,60.85,76569.87,4.04,0.0,0.0,2e-05]
[1779763308917,60.85,76568.25,4.04,0.0,0.0,2e-05]
[1779763313954,60.85,76557.77,4.04,0.0,0.0,2e-05]
[1779763318993,60.85,76559.82,4.04,0.0,0.0,2e-05]
[1779763324036,60.85,76538.52,4.04,0.0,0.0,2e-05]
[1779763329076,60.85,76530.69,4.04,0.0,0.0,3e-05]
[1779763334113,60.85,76523.34,4.04,0.0,0.0,3e-05]
[1779763339149,60.85,76521.84,4.04,0.0,0.0,3e-05]
[1779763344182,60.85,76524.06,4.04,0.0,0.0,3e-05]
[1779763349219,60.85,76523.82,4.04,0.0,0.0,3e-05]
[1779763352239,60.85,76533.02,4.04,0.0,0.0,2e-05]
[1779763357274,60.85,76534.79,4.04,0.0,0.0,2e-05]
[1779763362313,60.85,76542.55,4.04,0.0,0.0,2e-05]
[1779763367347,60.85,76545.71,4.04,0.0,0.0,2e-05]
[1779763372383,60.85,76546.69,4.04,0.0,0.0,2e-05]
[1779763377416,60.85,76559.61,4.04,0.0,0.0,2e-05]
[1779763382455,60.85,76557.84,4.04,0.0,0.0,2e-05]
[1779763387486,60.85,76552.39,4.04,0.0,0.0,2e-05]
[1779763392523,60.85,76549.79,4.04,0.0,0.0,2e-05]
[1779763397560,60.85,76538.8,4.04,0.0,0.0,2e-05]
[1779763402595,60.85,76533.39,4.04,0.0,0.0,2e-05]
[1779763407630,60.85,76536.07,4.04,0.0,0.0,2e-05]
[1779763412664,60.85,76535.97,4.04,0.0,0.0,2e-05]
[1779763417699,60.85,76538.05,4.04,0.0,0.0,2e-05]
[1779763422734,60.85,76537.41,4.04,0.0,0.0,2e-05]
[1779763429171,60.85,76540.06,4.04,0.0,0.0,2e-05]
[1779763434820,60.85,76538.12,4.04,0.0,0.0,2e-05]
[1779763439854,60.85,76538.86,4.04,0.0,0.0,2e-05]
[1779763444888,60.85,76534.29,4.04,0.0,0.0,2e-05]
[1779763449928,60.85,76534.67,4.04,0.0,0.0,2e-05]
[1779763454959,60.85,76535.2,4.04,0.0,0.0,2e-05]
[1779763459993,60.85,76534.65,4.04,0.0,0.0,2e-05]
[1779763465029,60.85,76535.07,4.04,0.0,0.0,2e-05]
[1779763470065,60.85,76533.81,4.04,0.0,0.0,2e-05]
[1779763475100,60.85,76528.15,4.04,0.0,0.0,2e-05]
[1779763480141,60.85,76527.88,4.04,0.0,0.0,2e-05]
[1779763486181,60.85,76526.86,4.04,0.0,0.0,2e-05]
[1779763491217,60.85,76526.73,4.04,0.0,0.0,2e-05]
[1779763496252,60.85,76526.69,4.04,0.0,0.0,2e-05]
[1779763501288,60.85,76527.56,4.04,0.0,0.0,2e-05]
[1779763506322,60.85,76527.36,4.04,0.0,0.0,2e-05]
[1779763516392,60.85,76527.57,4.04,0.0,0.0,2e-05]
[1779763521427,60.85,76527.6,4.04,0.0,0.0,2e-05]
[1779763526463,60.85,76527.92,4.04,0.0,0.0,2e-05]
[1779763531497,60.85,76527.78,4.04,0.0,0.0,2e-05]
[1779763536531,60.85,76526.42,4.04,0.0,0.0,2e-05]
[1779763541566,60.85,76526.26,4.04,0.0,0.0,2e-05]
[1779763547609,60.85,76523.37,4.04,0.0,0.0,2e-05]
[1779763552646,60.85,76508.31,4.04,0.0,0.0,2e-05]
[1779763557685,60.85,76507.58,4.04,0.0,0.0,2e-05]
[1779763562718,60.85,76505.36,4.04,0.0,0.0,2e-05]
[1779763567752,60.85,76499.08,4.04,0.0,0.0,2e-05]
[1779763572788,60.85,76497.89,4.04,0.0,0.0,2e-05]
[1779763577825,60.85,76471.78,4.04,0.0,0.0,3e-05]
[1779763582863,60.85,76452.01,4.04,0.0,0.0,3e-05]
[1779763587897,60.85,76455.0,4.04,0.0,0.0,3e-05]
[1779763590326,60.85,76459.73,4.04,0.0,0.0,3e-05]
[1779763592932,60.85,76453.05,4.04,0.0,0.0,3e-05]
[1779763597970,60.85,76452.97,4.04,0.0,0.0,3e-05]
[1779763603006,60.85,76457.65,4.04,0.0,0.0,3e-05]
[1779763608042,60.85,76457.73,4.04,0.0,0.0,3e-05]
[1779763613083,60.85,76467.94,4.04,0.0,0.0,3e-05]
[1779763618118,60.85,76458.4,4.04,0.0,0.0,3e-05]
[1779763623152,60.85,76444.2,4.04,0.0,0.0,3e-05]
[1779763628187,60.85,76463.16,4.04,0.0,0.0,3e-05]
[1779763632217,60.85,76488.87,4.04,0.0,0.0,2e-05]
[1779763635236,60.85,76513.48,4.04,0.0,0.0,2e-05]
[1779763640305,60.85,76524.75,4.04,0.0,0.0,2e-05]
[1779763645309,60.85,76538.31,4.04,0.0,0.0,2e-05]
[1779763650342,60.85,76523.41,4.04,0.0,0.0,2e-05]
[1779763654372,60.85,76536.86,4.04,0.0,0.0,2e-05]
[1779763659408,60.85,76532.33,4.04,0.0,0.0,2e-05]
[1779763664442,60.85,76544.04,4.04,0.0,0.0,2e-05]
[1779763669477,60.85,76555.58,4.04,0.0,0.0,2e-05]
[1779763674512,60.85,76558.76,4.04,0.0,0.0,2e-05]
[1779763679548,60.85,76553.36,4.04,0.0,0.0,2e-05]
[1779763684581,60.85,76554.35,4.04,0.0,0.0,2e-05]
[1779763689619,60.85,76549.68,4.04,0.0,0.0,2e-05]
[1779763694655,60.85,76549.07,4.04,0.0,0.0,2e-05]
[1779763699690,60.85,76548.55,4.04,0.0,0.0,2e-05]
[1779763704739,60.85,76541.73,4.04,0.0,0.0,2e-05]
[1779763709772,60.85,76544.43,4.04,0.0,0.0,2e-05]
[1779763714806,60.85,76545.01,4.04,0.0,0.0,2e-05]
[1779763719845,60.85,76573.15,4.04,0.0,0.0,2e-05]
[1779763724880,60.85,76568.71,4.04,0.0,0.0,2e-05]
[1779763729915,60.85,76559.45,4.04,0.0,0.0,2e-05]
[1779763734949,60.85,76555.74,4.04,0.0,0.0,2e-05]
[1779763739984,60.85,76547.28,4.04,0.0,0.0,2e-05]
[1779763745021,60.85,76541.42,4.04,0.0,0.0,2e-05]
[1779763750056,60.85,76539.12,4.04,0.0,0.0,2e-05]
[1779763755092,60.85,76544.98,4.04,0.0,0.0,2e-05]
[1779763760127,60.85,76546.85,4.04,0.0,0.0,2e-05]
[1779763765162,60.85,76546.87,4.04,0.0,0.0,2e-05]
[1779763770196,60.85,76556.61,4.04,0.0,0.0,2e-05]
[1779763775235,60.85,76558.22,4.04,0.0,0.0,2e-05]
[1779763780269,60.85,76558.43,4.04,0.0,0.0,2e-05]
[1779763785304,60.85,76559.33,4.04,0.0,0.0,2e-05]
[1779763790339,60.85,76558.53,4.04,0.0,0.0,2e-05]
[1779763795375,60.85,76557.86,4.04,0.0,0.0,2e-05]
[1779763801417,60.85,76558.22,4.04,0.0,0.0,2e-05]
[1779763806450,60.85,76553.95,4.04,0.0,0.0,2e-05]
[1779763811485,60.85,76555.26,4.04,0.0,0.0,2e-05]
[1779763816521,60.85,76559.04,4.04,0.0,0.0,2e-05]
[1779763822568,60.85,76559.06,4.04,0.0,0.0,2e-05]
[1779763829619,60.85,76557.99,4.04,0.0,0.0,2e-05]
[1779763834652,60.85,76563.14,4.04,0.0,0.0,2e-05]
[1779763839686,60.85,76573.18,4.04,0.0,0.0,1e-05]
[1779763844723,60.85,76593.53,4.04,0.0,0.0,1e-05]
[1779763849757,60.85,76599.64,4.04,0.0,0.0,1e-05]
[1779763854791,60.85,76599.9,4.04,0.0,0.0,1e-05]
[1779763859829,60.85,76605.34,4.04,0.0,0.0,1e-05]
[1779763864862,60.85,76601.68,4.04,0.0,0.0,1e-05]
[1779763869899,60.85,76603.21,4.04,0.0,0.0,1e-05]
[1779763874930,60.85,76591.86,4.04,0.0,0.0,1e-05]
[1779763879967,60.85,76586.83,4.04,0.0,0.0,1e-05]
[1779763885001,60.85,76587.74,4.04,0.0,0.0,1e-05]
[1779763890037,60.85,76588.28,4.04,0.0,0.0,1e-05]
[1779763895071,60.85,76588.4,4.04,0.0,0.0,1e-05]
[1779763900106,60.85,76595.88,4.04,0.0,0.0,1e-05]
[1779763905141,60.85,76597.3,4.04,0.0,0.0,1e-05]
[1779763911183,60.85,76597.04,4.04,0.0,0.0,1e-05]
[1779763916220,60.85,76600.09,4.04,0.0,0.0,1e-05]
[1779763921253,60.85,76597.38,4.04,0.0,0.0,1e-05]
[1779763926287,60.85,76597.07,4.04,0.0,0.0,1e-05]
[1779763931323,60.85,76596.89,4.04,0.0,0.0,1e-05]
[1779763936358,60.85,76601.76,4.04,0.0,0.0,1e-05]
[1779763941393,60.85,76603.29,4.04,0.0,0.0,1e-05]
[1779763946428,60.85,76607.81,4.04,0.0,0.0,1e-05]
[1779763951463,60.85,76608.75,4.04,0.0,0.0,1e-05]
[1779763956498,60.85,76609.68,4.04,0.0,0.0,1e-05]
[1779763961533,60.85,76608.02,4.04,0.0,0.0,1e-05]
[1779763966568,60.85,76607.6,4.04,0.0,0.0,1e-05]
[1779763971602,60.85,76607.12,4.04,0.0,0.0,1e-05]
[1779763976638,60.85,76606.57,4.04,0.0,0.0,1e-05]
[1779763981672,60.85,76606.3,4.04,0.0,0.0,1e-05]
[1779763987715,60.85,76604.78,4.04,0.0,0.0,1e-05]
[1779763993757,60.85,76601.65,4.04,0.0,0.0,1e-05]
[1779763998792,60.85,76602.15,4.04,0.0,0.0,1e-05]
[1779764003827,60.85,76602.95,4.04,0.0,0.0,1e-05]
[1779764010875,60.85,76602.94,4.04,0.0,0.0,1e-05]
[1779764015912,60.85,76604.22,4.04,0.0,0.0,1e-05]
[1779764020947,60.85,76602.48,4.04,0.0,0.0,1e-05]
[1779764027995,60.85,76602.94,4.04,0.0,0.0,1e-05]
[1779764033031,60.85,76603.65,4.04,0.0,0.0,1e-05]
[1779764038065,60.85,76604.44,4.04,0.0,0.0,1e-05]
[1779764043514,60.85,76575.61,4.04,0.0,0.0,1e-05]
[1779764049143,60.85,76574.58,4.04,0.0,0.0,1e-05]
[1779764054178,60.85,76574.97,4.04,0.0,0.0,1e-05]
[1779764059213,60.85,76576.38,4.04,0.0,0.0,1e-05]
[1779764064247,60.85,76576.78,4.04,0.0,0.0,1e-05]
[1779764070289,60.85,76577.14,4.04,0.0,0.0,1e-05]
[1779764075326,60.85,76577.84,4.04,0.0,0.0,1e-05]
[1779764080362,60.85,76576.84,4.04,0.0,0.0,1e-05]
[1779764085395,60.85,76576.86,4.04,0.0,0.0,1e-05]
[1779764092444,60.85,76576.62,4.04,0.0,0.0,1e-05]
[1779764097479,60.85,76579.36,4.04,0.0,0.0,1e-05]
[1779764102515,60.85,76577.81,4.04,0.0,0.0,1e-05]
[1779764107549,60.85,76569.69,4.04,0.0,0.0,1e-05]
[1779764112585,60.85,76568.6,4.04,0.0,0.0,1e-05]
[1779764117621,60.85,76568.22,4.04,0.0,0.0,1e-05]
[1779764122655,60.85,76571.13,4.04,0.0,0.0,1e-05]
[1779764127690,60.85,76576.65,4.04,0.0,0.0,1e-05]
[1779764132726,60.85,76579.01,4.04,0.0,0.0,1e-05]
[1779764137761,60.85,76598.31,4.04,0.0,0.0,1e-05]
[1779764142795,60.85,76599.98,4.04,0.0,0.0,1e-05]
[1779764147830,60.85,76592.98,4.04,0.0,0.0,1e-05]
[1779764152865,60.85,76591.28,4.04,0.0,0.0,1e-05]
[1779764157899,60.85,76594.77,4.04,0.0,0.0,1e-05]
[1779764162937,60.85,76595.02,4.04,0.0,0.0,1e-05]
[1779764167970,60.85,76599.83,4.04,0.0,0.0,1e-05]
[1779764173006,60.85,76600.16,4.04,0.0,0.0,1e-05]
[1779764178042,60.85,76600.49,4.04,0.0,0.0,1e-05]
[1779764183077,60.85,76600.41,4.04,0.0,0.0,1e-05]
[1779764188112,60.85,76597.03,4.04,0.0,0.0,1e-05]
[1779764194167,60.85,76598.26,4.04,0.0,0.0,1e-05]
[1779764199190,60.85,76594.11,4.04,0.0,0.0,1e-05]
[1779764204643,60.85,76592.74,4.04,0.0,0.0,1e-05]
[1779764210268,60.85,76590.8,4.04,0.0,0.0,1e-05]
[1779764215302,60.85,76592.32,4.04,0.0,0.0,1e-05]
[1779764220338,60.85,76593.98,4.04,0.0,0.0,1e-05]
[1779764225373,60.85,76580.55,4.04,0.0,0.0,1e-05]
[1779764230408,60.85,76580.75,4.04,0.0,0.0,1e-05]
[1779764235443,60.85,76577.22,4.04,0.0,0.0,1e-05]
[1779764240477,60.85,76563.25,4.04,0.0,0.0,1e-05]
[1779764248535,60.85,76564.54,4.04,0.0,0.0,1e-05]
[1779764254995,60.85,76562.48,4.04,0.0,0.0,1e-05]
[1779764260619,60.85,76545.85,4.04,0.0,0.0,1e-05]
[1779764265654,60.85,76546.05,4.04,0.0,0.0,1e-05]
[1779764270688,60.85,76546.21,4.04,0.0,0.0,1e-05]
[1779764277739,60.85,76546.43,4.04,0.0,0.0,1e-05]
[1779764282774,60.85,76552.74,4.04,0.0,0.0,1e-05]
[1779764287809,60.85,76551.15,4.04,0.0,0.0,1e-05]
[1779764295273,60.85,76552.07,4.04,0.0,0.0,1e-05]
[1779764300900,60.85,76551.56,4.04,0.0,0.0,1e-05]
[1779764305936,60.85,76552.09,4.04,0.0,0.0,1e-05]
[1779764310971,60.85,76551.35,4.04,0.0,0.0,1e-05]
[1779764316010,60.85,76551.4,4.04,0.0,0.0,1e-05]
[1779764321043,60.85,76551.84,4.04,0.0,0.0,1e-05]
[1779764326078,60.85,76552.26,4.04,0.0,0.0,1e-05]
[1779764336147,60.85,76552.38,4.04,0.0,0.0,1e-05]
[1779764341187,60.85,76553.31,4.04,0.0,0.0,1e-05]
[1779764346219,60.85,76552.89,4.04,0.0,0.0,1e-05]
[1779764351254,60.85,76554.49,4.04,0.0,0.0,1e-05]
[1779764356289,60.85,76553.7,4.04,0.0,0.0,1e-05]
[1779764361324,60.85,76554.01,4.04,0.0,0.0,1e-05]
[1779764366359,60.85,76553.31,4.04,0.0,0.0,1e-05]
[1779764371394,60.85,76556.92,4.04,0.0,0.0,1e-05]
[1779764376429,60.85,76564.51,4.04,0.0,0.0,1e-05]
[1779764381463,60.85,76561.04,4.04,0.0,0.0,1e-05]
[1779764386498,60.85,76564.0,4.04,0.0,0.0,1e-05]
[1779764391543,60.85,76577.07,4.04,0.0,0.0,1e-05]
[1779764396576,60.85,76583.24,4.04,0.0,0.0,1e-05]
[1779764401612,60.85,76589.5,4.04,0.0,0.0,1e-05]
[1779764406646,60.85,76575.43,4.04,0.0,0.0,1e-05]
[1779764411681,60.85,76572.5,4.04,0.0,0.0,1e-05]
[1779764416716,60.85,76572.11,4.04,0.0,0.0,1e-05]
[1779764421751,60.85,76575.1,4.04,0.0,0.0,1e-05]
[1779764426786,60.85,76576.43,4.04,0.0,0.0,1e-05]
[1779764431821,60.85,76578.38,4.04,0.0,0.0,1e-05]
[1779764436858,60.85,76572.29,4.04,0.0,0.0,1e-05]
[1779764441899,60.85,76572.02,4.04,0.0,0.0,1e-05]
[1779764446928,60.85,76565.3,4.04,0.0,0.0,1e-05]
[1779764451963,60.85,76569.06,4.04,0.0,0.0,1e-05]
[1779764459012,60.85,76570.04,4.04,0.0,0.0,1e-05]
[1779764464051,60.85,76561.22,4.04,0.0,0.0,1e-05]
[1779764469087,60.85,76557.19,4.04,0.0,0.0,1e-05]
[1779764474126,60.85,76548.12,4.04,0.0,0.0,1e-05]
[1779764483191,60.85,76546.9,4.04,0.0,0.0,1e-05]
[1779764488228,60.85,76545.54,4.04,0.0,0.0,1e-05]
[1779764493264,60.85,76545.84,4.04,0.0,0.0,1e-05]
[1779764497292,60.85,76576.09,4.04,0.0,0.0,1e-05]
[1779764502327,60.85,76574.85,4.04,0.0,0.0,1e-05]
[1779764508368,60.85,76575.8,4.04,0.0,0.0,1e-05]
[1779764513404,60.85,76575.81,4.04,0.0,0.0,1e-05]
[1779764519446,60.85,76577.24,4.04,0.0,0.0,1e-05]
[1779764524484,60.85,76585.6,4.04,0.0,0.0,1e-05]
[1779764529519,60.85,76587.2,4.04,0.0,0.0,1e-05]
[1779764534553,60.85,76584.76,4.04,0.0,0.0,1e-05]
[1779764539590,60.85,76583.95,4.04,0.0,0.0,1e-05]
[1779764544623,60.85,76578.16,4.04,0.0,0.0,1e-05]
[1779764549657,60.85,76571.55,4.04,0.0,0.0,1e-05]
[1779764554693,60.85,76575.13,4.04,0.0,0.0,1e-05]
[1779764559728,60.85,76576.3,4.04,0.0,0.0,1e-05]
[1779764564771,60.85,76579.43,4.04,0.0,0.0,1e-05]
[1779764569804,60.85,76579.11,4.04,0.0,0.0,1e-05]
[1779764574836,60.85,76578.93,4.04,0.0,0.0,1e-05]
[1779764579878,60.85,76577.91,4.04,0.0,0.0,1e-05]
[1779764584914,60.85,76571.56,4.04,0.0,0.0,1e-05]
[1779764589950,60.85,76574.38,4.04,0.0,0.0,1e-05]
[1779764594984,60.85,76573.52,4.04,0.0,0.0,1e-05]
[1779764600034,60.85,76552.99,4.04,0.0,0.0,1e-05]
[1779764605063,60.85,76553.63,4.04,0.0,0.0,1e-05]
[1779764610099,60.85,76558.17,4.04,0.0,0.0,1e-05]
[1779764615134,60.85,76558.5,4.04,0.0,0.0,1e-05]
[1779764621176,60.85,76554.69,4.04,0.0,0.0,1e-05]
[1779764626213,60.85,76550.26,4.04,0.0,0.0,1e-05]
[1779764631247,60.85,76547.7,4.04,0.0,0.0,1e-05]
[1779764636282,60.85,76537.47,4.04,0.0,0.0,1e-05]
[1779764641315,60.85,76537.12,4.04,0.0,0.0,1e-05]
[1779764646350,60.85,76537.8,4.04,0.0,0.0,1e-05]
[1779764651387,60.85,76537.64,4.04,0.0,0.0,1e-05]
[1779764658436,60.85,76537.48,4.04,0.0,0.0,1e-05]
[1779764663471,60.85,76545.98,4.04,0.0,0.0,1e-05]
[1779764668507,60.85,76539.72,4.04,0.0,0.0,1e-05]
[1779764674551,60.85,76542.08,4.04,0.0,0.0,1e-05]
[1779764679586,60.85,76537.14,4.04,0.0,0.0,1e-05]
[1779764684621,60.85,76534.89,4.04,0.0,0.0,1e-05]
[1779764689656,60.85,76535.93,4.04,0.0,0.0,1e-05]
[1779764694690,60.85,76535.5,4.04,0.0,0.0,1e-05]
[1779764699727,60.85,76535.83,4.04,0.0,0.0,1e-05]
[1779764704761,60.85,76542.0,4.04,0.0,0.0,1e-05]
[1779764709795,60.85,76543.14,4.04,0.0,0.0,1e-05]
[1779764714831,60.85,76544.1,4.04,0.0,0.0,1e-05]
[1779764719869,60.85,76545.5,4.04,0.0,0.0,1e-05]
[1779764724901,60.85,76560.2,4.04,0.0,0.0,1e-05]
[1779764729935,60.85,76560.61,4.04,0.0,0.0,1e-05]
[1779764734972,60.85,76558.15,4.04,0.0,0.0,1e-05]
[1779764740011,60.85,76547.59,4.04,0.0,0.0,1e-05]
[1779764745046,60.85,76548.93,4.04,0.0,0.0,1e-05]
[1779764751088,60.85,76552.37,4.04,0.0,0.0,1e-05]
[1779764756122,60.85,76552.57,4.04,0.0,0.0,1e-05]
[1779764761158,60.85,76549.77,4.04,0.0,0.0,1e-05]
[1779764766194,60.85,76542.95,4.04,0.0,0.0,1e-05]
[1779764771231,60.85,76538.09,4.04,0.0,0.0,1e-05]
[1779764778676,60.85,76537.62,4.04,0.0,0.0,1e-05]
[1779764784321,60.85,76532.23,4.04,0.0,0.0,1e-05]
[1779764789356,60.85,76539.18,4.04,0.0,0.0,1e-05]
[1779764794391,60.85,76538.05,4.04,0.0,0.0,1e-05]
[1779764799426,60.85,76537.66,4.04,0.0,0.0,1e-05]
[1779764805468,60.85,76538.56,4.04,0.0,0.0,1e-05]
[1779764810504,60.85,76531.77,4.04,0.0,0.0,1e-05]
[1779764815538,60.85,76522.19,4.04,0.0,0.0,1e-05]
[1779764820572,60.85,76520.3,4.04,0.0,0.0,1e-05]
[1779764825608,60.85,76518.67,4.04,0.0,0.0,1e-05]
[1779764830643,60.85,76519.07,4.04,0.0,0.0,1e-05]
[1779764835682,60.85,76512.01,4.04,0.0,0.0,1e-05]
[1779764841723,60.85,76514.86,4.04,0.0,0.0,1e-05]
[1779764846759,60.85,76515.62,4.04,0.0,0.0,1e-05]
[1779764851794,60.85,76515.69,4.04,0.0,0.0,1e-05]
[1779764856830,60.85,76534.31,4.04,0.0,0.0,1e-05]
[1779764861865,60.85,76546.73,4.04,0.0,0.0,1e-05]
[1779764866900,60.85,76547.18,4.04,0.0,0.0,1e-05]
[1779764871935,60.85,76547.83,4.04,0.0,0.0,1e-05]
[1779764876971,60.85,76560.6,4.04,0.0,0.0,1e-05]
[1779764882005,60.85,76554.84,4.04,0.0,0.0,1e-05]
[1779764887041,60.85,76555.09,4.04,0.0,0.0,1e-05]
[1779764892080,60.85,76557.1,4.04,0.0,0.0,1e-05]
[1779764897115,60.85,76555.72,4.04,0.0,0.0,1e-05]
[1779764903161,60.85,76557.35,4.04,0.0,0.0,1e-05]
[1779764909609,60.85,76558.06,4.04,0.0,0.0,1e-05]
[1779764915241,60.85,76558.8,4.04,0.0,0.0,1e-05]
[1779764920276,60.85,76559.43,4.04,0.0,0.0,1e-05]
[1779764925311,60.85,76561.65,4.04,0.0,0.0,1e-05]
[1779764930346,60.85,76560.33,4.04,0.0,0.0,1e-05]
[1779764935381,60.85,76557.9,4.04,0.0,0.0,1e-05]
[1779764942431,60.85,76557.12,4.04,0.0,0.0,1e-05]
[1779764947467,60.85,76542.17,4.04,0.0,0.0,1e-05]
[1779764952501,60.85,76529.25,4.04,0.0,0.0,1e-05]
[1779764957536,60.85,76523.82,4.04,0.0,0.0,1e-05]
[1779764962571,60.85,76521.22,4.04,0.0,0.0,1e-05]
[1779764967605,60.85,76527.04,4.04,0.0,0.0,1e-05]
[1779764972641,60.85,76526.88,4.04,0.0,0.0,1e-05]
[1779764977676,60.85,76526.08,4.04,0.0,0.0,1e-05]
[1779764982710,60.85,76528.66,4.04,0.0,0.0,1e-05]
[1779764987745,60.85,76530.05,4.04,0.0,0.0,1e-05]
[1779764993788,60.85,76529.45,4.04,0.0,0.0,1e-05]
[1779764998823,60.85,76529.64,4.04,0.0,0.0,1e-05]
[1779765003861,60.85,76526.94,4.04,0.0,0.0,1e-05]
[1779765008897,60.85,76527.38,4.04,0.0,0.0,1e-05]
[1779765014940,60.85,76531.16,4.04,0.0,0.0,1e-05]
[1779765019974,60.85,76532.65,4.04,0.0,0.0,1e-05]
[1779765025011,60.85,76536.21,4.04,0.0,0.0,1e-05]
[1779765030045,60.85,76542.76,4.04,0.0,0.0,1e-05]
[1779765035079,60.85,76544.96,4.04,0.0,0.0,1e-05]
[1779765040114,60.85,76544.45,4.04,0.0,0.0,1e-05]
[1779765045154,60.85,76538.55,4.04,0.0,0.0,1e-05]
[1779765050593,60.85,76550.72,4.04,0.0,0.0,1e-05]
[1779765056226,60.85,76550.49,4.04,0.0,0.0,1e-05]
[1779765061263,60.85,76550.06,4.04,0.0,0.0,1e-05]
[1779765066295,60.85,76559.89,4.04,0.0,0.0,1e-05]
[1779765071333,60.85,76576.78,4.04,0.0,0.0,1e-05]
[1779765077373,60.85,76571.12,4.04,0.0,0.0,1e-05]
[1779765082408,60.85,76572.7,4.04,0.0,0.0,1e-05]
[1779765087444,60.85,76564.78,4.04,0.0,0.0,1e-05]
[1779765092480,60.85,76559.28,4.04,0.0,0.0,1e-05]
[1779765099529,60.85,76569.24,4.04,0.0,0.0,1e-05]
[1779765104564,60.85,76569.15,4.04,0.0,0.0,1e-05]
[1779765109598,60.85,76568.62,4.04,0.0,0.0,1e-05]
[1779765115643,60.85,76569.12,4.04,0.0,0.0,1e-05]
[1779765121097,60.85,76569.3,4.04,0.0,0.0,1e-05]
[1779765126721,60.85,76568.95,4.04,0.0,0.0,1e-05]
[1779765131753,60.85,76568.95,4.04,0.0,0.0,1e-05]
[1779765136788,60.85,76574.68,4.04,0.0,0.0,1e-05]
[1779765141825,60.85,76561.31,4.04,0.0,0.0,1e-05]
[1779765146863,60.85,76562.64,4.04,0.0,0.0,1e-05]
[1779765151895,60.85,76562.15,4.04,0.0,0.0,1e-05]
[1779765156935,60.85,76554.52,4.04,0.0,0.0,1e-05]
[1779765163984,60.85,76556.51,4.04,0.0,0.0,1e-05]
[1779765170031,60.85,76553.91,4.04,0.0,0.0,1e-05]
[1779765175071,60.85,76549.84,4.04,0.0,0.0,1e-05]
[1779765180106,60.85,76549.75,4.04,0.0,0.0,1e-05]
[1779765185141,60.85,76552.31,4.04,0.0,0.0,1e-05]
[1779765190177,60.85,76552.1,4.04,0.0,0.0,1e-05]
[1779765196218,60.85,76553.18,4.04,0.0,0.0,1e-05]
[1779765201253,60.85,76552.89,4.04,0.0,0.0,1e-05]
[1779765206288,60.85,76550.28,4.04,0.0,0.0,1e-05]
[1779765211729,60.85,76551.53,4.04,0.0,0.0,1e-05]
[1779765219382,60.85,76551.42,4.04,0.0,0.0,1e-05]
[1779765225427,60.85,76551.25,4.04,0.0,0.0,1e-05]
[1779765230463,60.85,76522.85,4.04,0.0,0.0,1e-05]
[1779765235503,60.85,76514.87,4.04,0.0,0.0,1e-05]
[1779765240536,60.85,76507.86,4.04,0.0,0.0,1e-05]
[1779765245572,60.85,76503.94,4.04,0.0,0.0,1e-05]
[1779765250614,60.85,76497.02,4.04,0.0,0.0,1e-05]
[1779765255649,60.85,76502.3,4.04,0.0,0.0,1e-05]
[1779765260683,60.85,76500.28,4.04,0.0,0.0,1e-05]
[1779765265718,60.85,76500.93,4.04,0.0,0.0,1e-05]
[1779765270753,60.85,76500.28,4.04,0.0,0.0,1e-05]
[1779765275788,60.85,76489.57,4.04,0.0,0.0,1e-05]
[1779765282231,60.85,76491.12,4.04,0.0,0.0,1e-05]
[1779765287874,60.85,76492.22,4.04,0.0,0.0,1e-05]
[1779765292909,60.85,76493.16,4.04,0.0,0.0,1e-05]
[1779765297943,60.85,76494.04,4.04,0.0,0.0,1e-05]
[1779765302979,60.85,76492.67,4.04,0.0,0.0,1e-05]
[1779765308017,60.85,76497.89,4.04,0.0,0.0,1e-05]
[1779765315066,60.85,76500.61,4.04,0.0,0.0,1e-05]
[1779765320100,60.85,76507.54,4.04,0.0,0.0,1e-05]
[1779765326143,60.85,76509.47,4.04,0.0,0.0,1e-05]
[1779765331178,60.85,76514.35,4.04,0.0,0.0,1e-05]
[1779765336211,60.85,76514.68,4.04,0.0,0.0,1e-05]
[1779765341248,60.85,76512.81,4.04,0.0,0.0,1e-05]
[1779765346282,60.85,76507.31,4.04,0.0,0.0,1e-05]
[1779765351317,60.85,76507.48,4.04,0.0,0.0,1e-05]
[1779765356353,60.85,76508.26,4.04,0.0,0.0,1e-05]
[1779765361387,60.85,76510.17,4.04,0.0,0.0,1e-05]
[1779765368437,60.85,76509.87,4.04,0.0,0.0,1e-05]
[1779765374481,60.85,76515.86,4.04,0.0,0.0,1e-05]
[1779765379516,60.85,76516.11,4.04,0.0,0.0,1e-05]
[1779765384552,60.85,76519.87,4.04,0.0,0.0,1e-05]
[1779765389587,60.85,76520.25,4.04,0.0,0.0,1e-05]
[1779765394622,60.85,76525.37,4.04,0.0,0.0,1e-05]
[1779765399657,60.85,76530.69,4.04,0.0,0.0,1e-05]
[1779765404710,60.85,76517.26,4.04,0.0,0.0,1e-05]
[1779765409739,60.85,76516.3,4.04,0.0,0.0,1e-05]
[1779765414775,60.85,76514.39,4.04,0.0,0.0,1e-05]
[1779765419813,60.85,76511.55,4.04,0.0,0.0,1e-05]
[1779765424846,60.85,76513.18,4.04,0.0,0.0,1e-05]
[1779765429881,60.85,76512.28,4.04,0.0,0.0,1e-05]
[1779765434916,60.85,76512.41,4.04,0.0,0.0,1e-05]
[1779765439950,60.85,76517.5,4.04,0.0,0.0,1e-05]
[1779765444987,60.85,76518.67,4.04,0.0,0.0,1e-05]
[1779765450024,60.85,76516.39,4.04,0.0,0.0,1e-05]
[1779765455058,60.85,76512.16,4.04,0.0,0.0,1e-05]
[1779765460093,60.85,76513.0,4.04,0.0,0.0,1e-05]
[1779765466136,60.85,76511.81,4.04,0.0,0.0,1e-05]
[1779765471172,60.85,76510.33,4.04,0.0,0.0,1e-05]
[1779765476205,60.85,76513.22,4.04,0.0,0.0,1e-05]
[1779765483255,60.85,76513.35,4.04,0.0,0.0,1e-05]
[1779765492318,60.85,76513.24,4.04,0.0,0.0,1e-05]
[1779765498362,60.85,76513.73,4.04,0.0,0.0,1e-05]
[1779765503396,60.85,76513.69,4.04,0.0,0.0,1e-05]
[1779765508431,60.85,76514.72,4.04,0.0,0.0,1e-05]
[1779765513466,60.85,76514.42,4.04,0.0,0.0,0.0]
[1779765518505,60.85,76513.24,4.04,0.0,0.0,0.0]
[1779765523557,60.85,76509.08,4.04,0.0,0.0,1e-05]
[1779765528583,60.85,76496.22,4.04,0.0,0.0,1e-05]
[1779765533617,60.85,76493.24,4.04,0.0,0.0,1e-05]
[1779765538653,60.85,76497.23,4.04,0.0,0.0,1e-05]
[1779765544126,60.85,76503.1,4.04,0.0,0.0,1e-05]
[1779765549735,60.85,76497.23,4.04,0.0,0.0,1e-05]
[1779765554770,60.85,76497.49,4.04,0.0,0.0,1e-05]
[1779765559805,60.85,76498.35,4.04,0.0,0.0,1e-05]
[1779765564841,60.85,76498.95,4.04,0.0,0.0,1e-05]
[1779765569876,60.85,76499.78,4.04,0.0,0.0,1e-05]
[1779765575917,60.85,76499.92,4.04,0.0,0.0,1e-05]
[1779765580952,60.85,76500.15,4.04,0.0,0.0,1e-05]
[1779765585988,60.85,76501.25,4.04,0.0,0.0,1e-05]
[1779765591024,60.85,76491.67,4.04,0.0,0.0,1e-05]
[1779765597068,60.85,76479.36,4.04,0.0,0.0,1e-05]
[1779765602109,60.85,76479.27,4.04,0.0,0.0,1e-05]
[1779765607141,60.85,76482.41,4.04,0.0,0.0,1e-05]
[1779765612175,60.85,76509.08,4.04,0.0,0.0,0.0]
[1779765617211,60.85,76514.55,4.04,0.0,0.0,0.0]
[1779765622246,60.85,76521.64,4.04,0.0,0.0,0.0]
[1779765627286,60.85,76527.85,4.04,0.0,0.0,0.0]
[1779765632316,60.85,76525.49,4.04,0.0,0.0,0.0]
[1779765637351,60.85,76524.03,4.04,0.0,0.0,0.0]
[1779765642387,60.85,76518.28,4.04,0.0,0.0,0.0]
[1779765648432,60.85,76516.75,4.04,0.0,0.0,0.0]
[1779765653468,60.85,76519.77,4.04,0.0,0.0,0.0]
[1779765658502,60.85,76531.5,4.04,0.0,0.0,0.0]
[1779765663538,60.85,76532.52,4.04,0.0,0.0,0.0]
[1779765668573,60.85,76521.67,4.04,0.0,0.0,0.0]
[1779765673607,60.85,76515.92,4.04,0.0,0.0,0.0]
[1779765678661,60.85,76516.2,4.04,0.0,0.0,0.0]
[1779765683692,60.85,76515.31,4.04,0.0,0.0,0.0]
[1779765689733,60.85,76514.61,4.04,0.0,0.0,0.0]
[1779765694769,60.85,76514.46,4.04,0.0,0.0,0.0]
[1779765699803,60.85,76513.77,4.04,0.0,0.0,0.0]
[1779765705280,60.85,76501.06,4.04,0.0,0.0,0.0]
[1779765711914,60.85,76503.37,4.04,0.0,0.0,0.0]
[1779765716949,60.85,76511.44,4.04,0.0,0.0,0.0]
[1779765721984,60.85,76509.89,4.04,0.0,0.0,0.0]
[1779765727018,60.85,76508.28,4.04,0.0,0.0,0.0]
[1779765732056,60.85,76509.59,4.04,0.0,0.0,0.0]
[1779765737092,60.85,76510.06,4.04,0.0,0.0,0.0]
[1779765742127,60.85,76512.19,4.04,0.0,0.0,0.0]
[1779765747161,60.85,76525.6,4.04,0.0,0.0,0.0]
[1779765751190,60.85,76534.33,4.04,0.0,0.0,0.0]
[1779765756226,60.85,76514.51,4.04,0.0,0.0,0.0]
[1779765761260,60.85,76518.24,4.04,0.0,0.0,0.0]
[1779765766295,60.85,76518.0,4.04,0.0,0.0,0.0]
[1779765771331,60.85,76516.65,4.04,0.0,0.0,0.0]
[1779765776369,60.85,76512.39,4.04,0.0,0.0,0.0]
[1779765781400,60.85,76507.2,4.04,0.0,0.0,0.0]
[1779765786434,60.85,76506.75,4.04,0.0,0.0,0.0]
[1779765791471,60.85,76503.91,4.04,0.0,0.0,0.0]
[1779765796505,60.85,76499.04,4.04,0.0,0.0,0.0]
[1779765801539,60.85,76500.57,4.04,0.0,0.0,0.0]
[1779765806575,60.85,76506.42,4.04,0.0,0.0,0.0]
[1779765811616,60.85,76504.68,4.04,0.0,0.0,0.0]
[1779765816646,60.85,76511.98,4.04,0.0,0.0,0.0]
[1779765822687,60.85,76511.67,4.04,0.0,0.0,0.0]
[1779765827723,60.85,76508.57,4.04,0.0,0.0,0.0]
[1779765832758,60.85,76508.56,4.04,0.0,0.0,0.0]
[1779765838800,60.85,76508.47,4.04,0.0,0.0,0.0]
[1779765843835,60.85,76508.83,4.04,0.0,0.0,0.0]
[1779765848870,60.85,76495.65,4.04,0.0,0.0,0.0]
[1779765853904,60.85,76495.05,4.04,0.0,0.0,0.0]
[1779765860954,60.85,76494.51,4.04,0.0,0.0,0.0]
[1779765865989,60.85,76495.29,4.04,0.0,0.0,0.0]
[1779765871024,60.85,76496.31,4.04,0.0,0.0,0.0]
[1779765876475,60.85,76504.04,4.04,0.0,0.0,0.0]
[1779765883107,60.85,76504.11,4.04,0.0,0.0,0.0]
[1779765889150,60.85,76504.14,4.04,0.0,0.0,0.0]
[1779765896616,60.85,76503.72,4.04,0.0,0.0,0.0]
[1779765902244,60.85,76493.72,4.04,0.0,0.0,0.0]
[1779765907279,60.85,76492.61,4.04,0.0,0.0,0.0]
[1779765912314,60.85,76484.41,4.04,0.0,0.0,0.0]
[1779765917349,60.85,76481.26,4.04,0.0,0.0,0.0]
[1779765922385,60.85,76482.11,4.04,0.0,0.0,0.0]
[1779765927420,60.85,76483.96,4.04,0.0,0.0,0.0]
[1779765932454,60.85,76484.03,4.04,0.0,0.0,0.0]
[1779765937490,60.85,76479.83,4.04,0.0,0.0,0.0]
[1779765942524,60.85,76470.55,4.04,0.0,0.0,0.0]
[1779765947564,60.85,76480.18,4.04,0.0,0.0,0.0]
[1779765952595,60.85,76483.96,4.04,0.0,0.0,0.0]
[1779765957629,60.85,76488.58,4.04,0.0,0.0,0.0]
[1779765962664,60.85,76488.22,4.04,0.0,0.0,0.0]
[1779765967699,60.85,76485.21,4.04,0.0,0.0,0.0]
[1779765972735,60.85,76481.69,4.04,0.0,0.0,0.0]
[1779765977769,60.85,76485.08,4.04,0.0,0.0,0.0]
[1779765982805,60.85,76484.05,4.04,0.0,0.0,0.0]
[1779765988852,60.85,76485.01,4.04,0.0,0.0,0.0]
[1779765993889,60.85,76483.83,4.04,0.0,0.0,0.0]
[1779765998924,60.85,76484.4,4.04,0.0,0.0,0.0]
[1779766003959,60.85,76484.37,4.04,0.0,0.0,0.0]
[1779766010001,60.85,76485.0,4.04,0.0,0.0,0.0]
[1779766018062,60.85,76484.88,4.04,0.0,0.0,0.0]
[1779766023095,60.85,76485.08,4.04,0.0,0.0,0.0]
[1779766028132,60.85,76483.75,4.04,0.0,0.0,0.0]
[1779766033169,60.85,76483.83,4.04,0.0,0.0,0.0]
[1779766038203,60.85,76472.48,4.04,0.0,0.0,0.0]
[1779766043238,60.85,76467.03,4.04,0.0,0.0,0.0]
[1779766048275,60.85,76457.24,4.04,0.0,0.0,0.0]
[1779766054317,60.85,76456.13,4.04,0.0,0.0,0.0]
[1779766059354,60.85,76454.94,4.04,0.0,0.0,0.0]
[1779766064388,60.85,76451.59,4.04,0.0,0.0,0.0]
[1779766069425,60.85,76449.69,4.04,0.0,0.0,0.0]
[1779766073457,60.85,76421.43,4.04,0.0,0.0,0.0]
[1779766078491,60.85,76408.71,4.04,0.0,0.0,1e-05]
[1779766083526,60.85,76409.77,4.04,0.0,0.0,1e-05]
[1779766088571,60.85,76413.64,4.04,0.0,0.0,1e-05]
[1779766093604,60.85,76413.59,4.04,0.0,0.0,1e-05]
[1779766099647,60.85,76413.95,4.04,0.0,0.0,1e-05]
[1779766103675,60.85,76450.91,4.04,0.0,0.0,0.0]
[1779766108720,60.85,76460.16,4.04,0.0,0.0,0.0]
[1779766111741,60.85,76473.7,4.04,0.0,0.0,0.0]
[1779766116775,60.85,76477.39,4.04,0.0,0.0,0.0]
[1779766121813,60.85,76472.64,4.04,0.0,0.0,0.0]
[1779766126846,60.85,76464.61,4.04,0.0,0.0,0.0]
[1779766131881,60.85,76464.3,4.04,0.0,0.0,0.0]
[1779766136916,60.85,76463.86,4.04,0.0,0.0,0.0]
[1779766141951,60.85,76462.46,4.04,0.0,0.0,0.0]
[1779766146985,60.85,76448.59,4.04,0.0,0.0,0.0]
[1779766152020,60.85,76448.58,4.04,0.0,0.0,0.0]
[1779766157056,60.85,76447.24,4.04,0.0,0.0,0.0]
[1779766162091,60.85,76454.97,4.04,0.0,0.0,0.0]
[1779766167126,60.85,76461.46,4.04,0.0,0.0,0.0]
[1779766172161,60.85,76464.58,4.04,0.0,0.0,0.0]
[1779766177195,60.85,76474.6,4.04,0.0,0.0,0.0]
[1779766182232,60.85,76476.91,4.04,0.0,0.0,0.0]
[1779766187267,60.85,76492.55,4.04,0.0,0.0,0.0]
[1779766192302,60.85,76501.19,4.04,0.0,0.0,0.0]
[1779766197337,60.85,76507.59,4.04,0.0,0.0,0.0]
[1779766202383,60.85,76530.16,4.04,0.0,0.0,0.0]
[1779766207416,60.85,76522.89,4.04,0.0,0.0,0.0]
[1779766212450,60.85,76531.95,4.04,0.0,0.0,0.0]
[1779766217488,60.85,76533.09,4.04,0.0,0.0,0.0]
[1779766223531,60.85,76526.35,4.04,0.0,0.0,0.0]
[1779766228953,60.85,76514.66,4.04,0.0,0.0,0.0]
[1779766234619,60.85,76509.18,4.04,0.0,0.0,0.0]
[1779766243681,60.85,76508.89,4.04,0.0,0.0,0.0]
[1779766249095,60.85,76509.11,4.04,0.0,0.0,0.0]
[1779766254768,60.85,76490.43,4.04,0.0,0.0,0.0]
[1779766260812,60.85,76494.5,4.04,0.0,0.0,0.0]
[1779766265852,60.85,76494.36,4.04,0.0,0.0,0.0]
[1779766270881,60.85,76508.47,4.04,0.0,0.0,0.0]
[1779766275925,60.85,76509.61,4.04,0.0,0.0,0.0]
[1779766280953,60.85,76505.17,4.04,0.0,0.0,0.0]
[1779766285987,60.85,76511.29,4.04,0.0,0.0,0.0]
[1779766291022,60.85,76517.8,4.04,0.0,0.0,0.0]
[1779766296064,60.85,76519.58,4.04,0.0,0.0,0.0]
[1779766301100,60.85,76529.09,4.04,0.0,0.0,0.0]
[1779766306133,60.85,76534.61,4.04,0.0,0.0,0.0]
[1779766311169,60.85,76534.82,4.04,0.0,0.0,0.0]
[1779766316208,60.85,76543.11,4.04,0.0,0.0,0.0]
[1779766321243,60.85,76543.89,4.04,0.0,0.0,0.0]
[1779766326278,60.85,76554.5,4.04,0.0,0.0,0.0]
[1779766331313,60.85,76561.52,4.04,0.0,0.0,0.0]
[1779766336348,60.85,76556.73,4.04,0.0,0.0,0.0]
[1779766341392,60.85,76554.79,4.04,0.0,0.0,0.0]
[1779766346429,60.85,76550.59,4.04,0.0,0.0,0.0]
[1779766351462,60.85,76562.27,4.04,0.0,0.0,0.0]
[1779766356498,60.85,76564.5,4.04,0.0,0.0,0.0]
[1779766361532,60.85,76555.01,4.04,0.0,0.0,0.0]
[1779766366566,60.85,76560.97,4.04,0.0,0.0,0.0]
[1779766371603,60.85,76558.17,4.04,0.0,0.0,0.0]
[1779766376637,60.85,76552.22,4.04,0.0,0.0,0.0]
[1779766381674,60.85,76552.35,4.04,0.0,0.0,0.0]
[1779766386707,60.85,76553.55,4.04,0.0,0.0,0.0]
[1779766391743,60.85,76559.48,4.04,0.0,0.0,0.0]
[1779766396777,60.85,76555.87,4.04,0.0,0.0,0.0]
[1779766401815,60.85,76558.05,4.04,0.0,0.0,0.0]
[1779766406850,60.85,76557.69,4.04,0.0,0.0,0.0]
[1779766411887,60.85,76556.34,4.04,0.0,0.0,0.0]
[1779766416919,60.85,76565.78,4.04,0.0,0.0,0.0]
[1779766421967,60.85,76568.26,4.04,0.0,0.0,0.0]
[1779766426999,60.85,76575.8,4.04,0.0,0.0,0.0]
[1779766432037,60.85,76578.04,4.04,0.0,0.0,0.0]
[1779766437071,60.85,76579.65,4.04,0.0,0.0,0.0]
[1779766442106,60.85,76582.93,4.04,0.0,0.0,0.0]
[1779766447141,60.85,76579.85,4.04,0.0,0.0,0.0]
[1779766452176,60.85,76581.3,4.04,0.0,0.0,0.0]
[1779766457211,60.85,76583.98,4.04,0.0,0.0,0.0]
[1779766462247,60.85,76595.05,4.04,0.0,0.0,0.0]
[1779766467289,60.85,76589.71,4.04,0.0,0.0,0.0]
[1779766472324,60.85,76595.24,4.04,0.0,0.0,0.0]
[1779766477704,60.85,76593.59,4.04,0.0,0.0,0.0]
[1779766483400,60.85,76592.69,4.04,0.0,0.0,0.0]
[1779766488436,60.85,76593.43,4.04,0.0,0.0,0.0]
[1779766493470,60.85,76594.54,4.04,0.0,0.0,0.0]
[1779766498508,60.85,76593.58,4.04,0.0,0.0,0.0]
[1779766503541,60.85,76589.85,4.04,0.0,0.0,0.0]
[1779766508576,60.85,76590.13,4.04,0.0,0.0,0.0]
[1779766513610,60.85,76591.11,4.04,0.0,0.0,0.0]
[1779766518646,60.85,76591.08,4.04,0.0,0.0,0.0]
[1779766523680,60.85,76591.64,4.04,0.0,0.0,0.0]
[1779766528715,60.85,76594.38,4.04,0.0,0.0,0.0]
[1779766534757,60.85,76592.1,4.04,0.0,0.0,0.0]
[1779766539801,60.85,76593.87,4.04,0.0,0.0,0.0]
[1779766544837,60.85,76590.67,4.04,0.0,0.0,0.0]
[1779766549873,60.85,76590.86,4.04,0.0,0.0,0.0]
[1779766555914,60.85,76586.82,4.04,0.0,0.0,0.0]
[1779766561955,60.85,76587.25,4.04,0.0,0.0,0.0]
[1779766567329,60.85,76589.54,4.04,0.0,0.0,0.0]
[1779766573039,60.85,76589.85,4.04,0.0,0.0,0.0]
[1779766578075,60.85,76602.38,4.04,0.0,0.0,0.0]
[1779766583108,60.85,76604.86,4.04,0.0,0.0,0.0]
[1779766588147,60.85,76604.43,4.04,0.0,0.0,0.0]
[1779766593183,60.85,76600.75,4.04,0.0,0.0,0.0]
[1779766598217,60.85,76600.88,4.04,0.0,0.0,0.0]
[1779766603252,60.85,76596.16,4.04,0.0,0.0,0.0]
[1779766608287,60.85,76595.81,4.04,0.0,0.0,0.0]
[1779766613322,60.85,76599.36,4.04,0.0,0.0,0.0]
[1779766618359,60.85,76599.24,4.04,0.0,0.0,0.0]
[1779766623393,60.85,76599.37,4.04,0.0,0.0,0.0]
[1779766628429,60.85,76602.42,4.04,0.0,0.0,0.0]
[1779766633465,60.85,76602.61,4.04,0.0,0.0,0.0]
[1779766638501,60.85,76603.63,4.04,0.0,0.0,0.0]
[1779766643535,60.85,76603.25,4.04,0.0,0.0,0.0]
[1779766648570,60.85,76603.28,4.04,0.0,0.0,0.0]
[1779766653606,60.85,76609.12,4.04,0.0,0.0,0.0]
[1779766658640,60.85,76608.39,4.04,0.0,0.0,0.0]
[1779766663675,60.85,76611.42,4.04,0.0,0.0,0.0]
[1779766668710,60.85,76613.7,4.04,0.0,0.0,0.0]
[1779766673745,60.85,76613.05,4.04,0.0,0.0,0.0]
[1779766679786,60.85,76612.31,4.04,0.0,0.0,0.0]
[1779766684821,60.85,76607.08,4.04,0.0,0.0,0.0]
[1779766689860,60.85,76605.71,4.04,0.0,0.0,0.0]
[1779766694895,60.85,76605.97,4.04,0.0,0.0,0.0]
[1779766699930,60.85,76605.92,4.04,0.0,0.0,0.0]
[1779766704965,60.85,76604.81,4.04,0.0,0.0,0.0]
[1779766711007,60.85,76604.43,4.04,0.0,0.0,0.0]
[1779766716043,60.85,76605.14,4.04,0.0,0.0,0.0]
[1779766721084,60.85,76604.08,4.04,0.0,0.0,0.0]
[1779766726114,60.85,76603.7,4.04,0.0,0.0,0.0]
[1779766731149,60.85,76609.73,4.04,0.0,0.0,0.0]
[1779766736185,60.85,76632.34,4.04,0.0,0.0,0.0]
[1779766741219,60.85,76631.16,4.04,0.0,0.0,0.0]
[1779766746255,60.85,76629.58,4.04,0.0,0.0,0.0]
[1779766754311,60.85,76631.88,4.04,0.0,0.0,0.0]
[1779766759348,60.85,76629.11,4.04,0.0,0.0,0.0]
[1779766764382,60.85,76609.96,4.04,0.0,0.0,0.0]
[1779766769418,60.85,76608.95,4.04,0.0,0.0,0.0]
[1779766774453,60.85,76609.36,4.04,0.0,0.0,0.0]
[1779766780494,60.85,76608.28,4.04,0.0,0.0,0.0]
[1779766786538,60.85,76608.4,4.04,0.0,0.0,0.0]
[1779766791580,60.85,76607.49,4.04,0.0,0.0,0.0]
[1779766796615,60.85,76600.9,4.04,0.0,0.0,0.0]
[1779766801649,60.85,76601.49,4.04,0.0,0.0,0.0]
[1779766806685,60.85,76595.44,4.04,0.0,0.0,0.0]
[1779766811720,60.85,76596.8,4.04,0.0,0.0,0.0]
[1779766816755,60.85,76598.72,4.04,0.0,0.0,0.0]
[1779766821789,60.85,76600.44,4.04,0.0,0.0,0.0]
[1779766826824,60.85,76601.18,4.04,0.0,0.0,0.0]
[1779766831861,60.85,76600.38,4.04,0.0,0.0,0.0]
[1779766836897,60.85,76599.48,4.04,0.0,0.0,0.0]
[1779766841931,60.85,76596.15,4.04,0.0,0.0,0.0]
[1779766846970,60.85,76596.0,4.04,0.0,0.0,0.0]
[1779766852002,60.85,76596.81,4.04,0.0,0.0,0.0]
[1779766857037,60.85,76596.83,4.04,0.0,0.0,0.0]
[1779766862072,60.85,76597.24,4.04,0.0,0.0,0.0]
[1779766867106,60.85,76588.34,4.04,0.0,0.0,0.0]
[1779766873150,60.85,76587.98,4.04,0.0,0.0,0.0]
[1779766878186,60.85,76589.61,4.04,0.0,0.0,0.0]
[1779766883220,60.85,76589.26,4.04,0.0,0.0,0.0]
[1779766888254,60.85,76589.85,4.04,0.0,0.0,0.0]
[1779766893290,60.85,76591.08,4.04,0.0,0.0,0.0]
[1779766899665,60.85,76585.81,4.04,0.0,0.0,0.0]
[1779766905376,60.85,76582.87,4.04,0.0,0.0,0.0]
[1779766910409,60.85,76580.13,4.04,0.0,0.0,0.0]
[1779766915443,60.85,76579.52,4.04,0.0,0.0,0.0]
[1779766920478,60.85,76579.49,4.04,0.0,0.0,0.0]
[1779766925514,60.85,76579.69,4.04,0.0,0.0,0.0]
[1779766930550,60.85,76579.66,4.04,0.0,0.0,0.0]
[1779766935584,60.85,76579.99,4.04,0.0,0.0,0.0]
[1779766943640,60.85,76579.99,4.04,0.0,0.0,0.0]
[1779766950015,60.85,76585.22,4.04,0.0,0.0,0.0]
[1779766955724,60.85,76580.35,4.04,0.0,0.0,0.0]
[1779766960759,60.85,76580.83,4.04,0.0,0.0,0.0]
[1779766965793,60.85,76581.73,4.04,0.0,0.0,0.0]
[1779766970829,60.85,76581.8,4.04,0.0,0.0,0.0]
[1779766975864,60.85,76582.27,4.04,0.0,0.0,0.0]
[1779766984927,60.85,76581.95,4.04,0.0,0.0,0.0]
[1779766989962,60.85,76582.91,4.04,0.0,0.0,0.0]
[1779766997011,60.85,76582.9,4.04,0.0,0.0,0.0]
[1779767002046,60.85,76583.15,4.04,0.0,0.0,0.0]
[1779767011110,60.85,76583.65,4.04,0.0,0.0,0.0]
[1779767016145,60.85,76583.45,4.04,0.0,0.0,0.0]
[1779767021180,60.85,76583.4,4.04,0.0,0.0,0.0]
[1779767026221,60.85,76583.14,4.04,0.0,0.0,0.0]
[1779767032258,60.85,76583.24,4.04,0.0,0.0,0.0]
[1779767037293,60.85,76582.96,4.04,0.0,0.0,0.0]
[1779767045349,60.85,76583.11,4.04,0.0,0.0,0.0]
[1779767050718,60.85,76583.11,4.04,0.0,0.0,0.0]
[1779767057432,60.85,76583.15,4.04,0.0,0.0,0.0]
[1779767070858,60.85,76582.79,4.04,0.0,0.0,0.0]
[1779767076569,60.85,76583.27,4.04,0.0,0.0,0.0]
[1779767086637,60.85,76582.93,4.04,0.0,0.0,0.0]
[1779767097711,60.85,76583.39,4.04,0.0,0.0,0.0]
[1779767104763,60.85,76584.28,4.04,0.0,0.0,0.0]
[1779767111143,60.85,76583.87,4.04,0.0,0.0,0.0]
[1779767121213,60.85,76582.9,4.04,0.0,0.0,0.0]
[1779767126916,60.85,76582.9,4.04,0.0,0.0,0.0]
[1779767131952,60.85,76583.3,4.04,0.0,0.0,0.0]
[1779767136987,60.85,76583.46,4.04,0.0,0.0,0.0]
[1779767144036,60.85,76583.36,4.04,0.0,0.0,0.0]
[1779767149073,60.85,76587.73,4.04,0.0,0.0,0.0]
[1779767155115,60.85,76587.52,4.04,0.0,0.0,0.0]
[1779767160150,60.85,76588.01,4.04,0.0,0.0,0.0]
[1779767165186,60.85,76587.01,4.04,0.0,0.0,0.0]
[1779767170220,60.85,76594.33,4.04,0.0,0.0,0.0]
[1779767175260,60.85,76593.93,4.04,0.0,0.0,0.0]
[1779767180299,60.85,76583.85,4.04,0.0,0.0,0.0]
[1779767185334,60.85,76585.15,4.04,0.0,0.0,0.0]
[1779767190369,60.85,76581.44,4.04,0.0,0.0,0.0]
[1779767195405,60.85,76572.36,4.04,0.0,0.0,0.0]
[1779767200442,60.85,76572.12,4.04,0.0,0.0,0.0]
[1779767205475,60.85,76576.4,4.04,0.0,0.0,0.0]
[1779767210510,60.85,76590.5,4.04,0.0,0.0,0.0]
[1779767215546,60.85,76589.28,4.04,0.0,0.0,0.0]
[1779767220587,60.85,76587.88,4.04,0.0,0.0,0.0]
[1779767225618,60.85,76576.93,4.04,0.0,0.0,0.0]
[1779767230651,60.85,76576.32,4.04,0.0,0.0,0.0]
[1779767235687,60.85,76576.8,4.04,0.0,0.0,0.0]
[1779767240735,60.85,76572.67,4.04,0.0,0.0,0.0]
[1779767245770,60.85,76567.07,4.04,0.0,0.0,0.0]
[1779767252126,60.85,76564.95,4.04,0.0,0.0,0.0]
[1779767259867,60.85,76563.96,4.04,0.0,0.0,0.0]
[1779767269942,60.85,76562.29,4.04,0.0,0.0,0.0]
[1779767274973,60.85,76561.8,4.04,0.0,0.0,0.0]
[1779767281016,60.85,76561.04,4.04,0.0,0.0,0.0]
[1779767286051,60.85,76560.98,4.04,0.0,0.0,0.0]
[1779767292406,60.85,76559.36,4.04,0.0,0.0,0.0]
[1779767300155,60.85,76561.16,4.04,0.0,0.0,0.0]
[1779767308205,60.85,76566.74,4.04,0.0,0.0,0.0]
[1779767313239,60.85,76567.33,4.04,0.0,0.0,0.0]
[1779767318275,60.85,76566.74,4.04,0.0,0.0,0.0]
[1779767323311,60.85,76572.69,4.04,0.0,0.0,0.0]
[1779767328344,60.85,76568.26,4.04,0.0,0.0,0.0]
[1779767333380,60.85,76568.18,4.04,0.0,0.0,0.0]
[1779767340429,60.85,76580.05,4.04,0.0,0.0,0.0]
[1779767345464,60.85,76580.29,4.04,0.0,0.0,0.0]
[1779767350500,60.85,76580.28,4.04,0.0,0.0,0.0]
[1779767355534,60.85,76579.77,4.04,0.0,0.0,0.0]
[1779767360569,60.85,76581.15,4.04,0.0,0.0,0.0]
[1779767367620,60.85,76573.58,4.04,0.0,0.0,0.0]
[1779767371655,60.85,76583.26,4.04,0.0,0.0,0.0]
[1779767376687,60.85,76585.5,4.04,0.0,0.0,0.0]
[1779767381722,60.85,76585.03,4.04,0.0,0.0,0.0]
[1779767386758,60.85,76584.4,4.04,0.0,0.0,0.0]
[1779767391796,60.85,76583.96,4.04,0.0,0.0,0.0]
[1779767397838,60.85,76583.71,4.04,0.0,0.0,0.0]
[1779767403186,60.85,76575.95,4.04,0.0,0.0,0.0]
[1779767408916,60.85,76576.57,4.04,0.0,0.0,0.0]
[1779767413955,60.85,76577.02,4.04,0.0,0.0,0.0]
[1779767418985,60.85,76579.78,4.04,0.0,0.0,0.0]
[1779767424022,60.85,76581.07,4.04,0.0,0.0,0.0]
[1779767429056,60.85,76581.64,4.04,0.0,0.0,0.0]
[1779767434096,60.85,76582.06,4.04,0.0,0.0,0.0]
[1779767439129,60.85,76579.94,4.04,0.0,0.0,0.0]
[1779767444164,60.85,76580.21,4.04,0.0,0.0,0.0]
[1779767450205,60.85,76583.91,4.04,0.0,0.0,0.0]
[1779767455241,60.85,76584.06,4.04,0.0,0.0,0.0]
[1779767460277,60.85,76584.65,4.04,0.0,0.0,0.0]
[1779767465311,60.85,76584.83,4.04,0.0,0.0,0.0]
[1779767471353,60.85,76584.84,4.04,0.0,0.0,0.0]
[1779767476389,60.85,76582.91,4.04,0.0,0.0,0.0]
[1779767481427,60.85,76581.1,4.04,0.0,0.0,0.0]
[1779767487469,60.85,76582.24,4.04,0.0,0.0,0.0]
[1779767492503,60.85,76580.94,4.04,0.0,0.0,0.0]
[1779767497539,60.85,76581.83,4.04,0.0,0.0,0.0]
[1779767502577,60.85,76579.68,4.04,0.0,0.0,0.0]
[1779767512647,60.85,76581.68,4.04,0.0,0.0,0.0]
[1779767517682,60.85,76582.38,4.04,0.0,0.0,0.0]
[1779767522717,60.85,76589.81,4.04,0.0,0.0,0.0]
[1779767528759,60.85,76582.62,4.04,0.0,0.0,0.0]
[1779767534801,60.85,76582.74,4.04,0.0,0.0,0.0]
[1779767540843,60.85,76583.45,4.04,0.0,0.0,0.0]
[1779767545880,60.85,76583.59,4.04,0.0,0.0,0.0]
[1779767550913,60.85,76583.74,4.04,0.0,0.0,0.0]
[1779767555949,60.85,76583.03,4.04,0.0,0.0,0.0]
[1779767560984,60.85,76589.0,4.04,0.0,0.0,0.0]
[1779767566020,60.85,76587.65,4.04,0.0,0.0,0.0]
[1779767571055,60.85,76588.77,4.04,0.0,0.0,0.0]
[1779767576090,60.85,76587.28,4.04,0.0,0.0,0.0]
[1779767581123,60.85,76603.85,4.04,0.0,0.0,0.0]
[1779767586160,60.85,76601.35,4.04,0.0,0.0,0.0]
[1779767592206,60.85,76599.93,4.04,0.0,0.0,0.0]
[1779767597238,60.85,76599.5,4.04,0.0,0.0,0.0]
[1779767604610,60.85,76581.91,4.04,0.0,0.0,0.0]
[1779767610332,60.85,76581.75,4.04,0.0,0.0,0.0]
[1779767615367,60.85,76582.8,4.04,0.0,0.0,0.0]
[1779767622415,60.85,76582.94,4.04,0.0,0.0,0.0]
[1779767632486,60.85,76583.48,4.04,0.0,0.0,0.0]
[1779767637520,60.85,76583.95,4.04,0.0,0.0,0.0]
[1779767644892,60.85,76591.2,4.04,0.0,0.0,0.0]
[1779767650613,60.85,76596.29,4.04,0.0,0.0,0.0]
[1779767655646,60.85,76593.63,4.04,0.0,0.0,0.0]
[1779767660682,60.85,76591.94,4.04,0.0,0.0,0.0]
[1779767665717,60.85,76590.91,4.04,0.0,0.0,0.0]
[1779767670752,60.85,76590.78,4.04,0.0,0.0,0.0]
[1779767675787,60.85,76589.99,4.04,0.0,0.0,0.0]
[1779767680824,60.85,76590.15,4.04,0.0,0.0,0.0]
[1779767685857,60.85,76586.71,4.04,0.0,0.0,0.0]
[1779767691899,60.85,76585.92,4.04,0.0,0.0,0.0]
[1779767696934,60.85,76586.44,4.04,0.0,0.0,0.0]
[1779767701973,60.85,76585.5,4.04,0.0,0.0,0.0]
[1779767709020,60.85,76584.58,4.04,0.0,0.0,0.0]
[1779767715384,60.85,76584.39,4.04,0.0,0.0,0.0]
[1779767721105,60.85,76590.8,4.04,0.0,0.0,0.0]
[1779767726139,60.85,76590.41,4.04,0.0,0.0,0.0]
[1779767731178,60.85,76586.02,4.04,0.0,0.0,0.0]
[1779767736211,60.85,76583.72,4.04,0.0,0.0,0.0]
[1779767741245,60.85,76583.95,4.04,0.0,0.0,0.0]
[1779767746280,60.85,76585.06,4.04,0.0,0.0,0.0]
[1779767752322,60.85,76584.41,4.04,0.0,0.0,0.0]
[1779767757356,60.85,76585.05,4.04,0.0,0.0,0.0]
[1779767762391,60.85,76585.27,4.04,0.0,0.0,0.0]
[1779767767426,60.85,76584.99,4.04,0.0,0.0,0.0]
[1779767772462,60.85,76586.03,4.04,0.0,0.0,0.0]
[1779767777497,60.85,76586.37,4.04,0.0,0.0,0.0]
[1779767782532,60.85,76587.69,4.04,0.0,0.0,0.0]
[1779767788574,60.85,76592.21,4.04,0.0,0.0,0.0]
[1779767793609,60.85,76591.6,4.04,0.0,0.0,0.0]
[1779767798643,60.85,76592.42,4.04,0.0,0.0,0.0]
[1779767803679,60.85,76593.23,4.04,0.0,0.0,0.0]
[1779767808719,60.85,76591.8,4.04,0.0,0.0,0.0]
[1779767813754,60.85,76591.46,4.04,0.0,0.0,0.0]
[1779767819797,60.85,76592.36,4.04,0.0,0.0,0.0]
[1779767825839,60.85,76592.56,4.04,0.0,0.0,0.0]
[1779767830874,60.85,76593.57,4.04,0.0,0.0,0.0]
[1779767835909,60.85,76593.21,4.04,0.0,0.0,0.0]
[1779767841951,60.85,76594.7,4.04,0.0,0.0,0.0]
[1779767854036,60.85,76594.91,4.04,0.0,0.0,0.0]
[1779767859071,60.85,76595.3,4.04,0.0,0.0,0.0]
[1779767864107,60.85,76595.51,4.04,0.0,0.0,0.0]
[1779767872162,60.85,76595.26,4.04,0.0,0.0,0.0]
[1779767878205,60.85,76595.53,4.04,0.0,0.0,0.0]
[1779767883240,60.85,76595.76,4.04,0.0,0.0,0.0]
[1779767888275,60.85,76591.54,4.04,0.0,0.0,0.0]
[1779767893315,60.85,76594.09,4.04,0.0,0.0,0.0]
[1779767901367,60.85,76595.05,4.04,0.0,0.0,0.0]
[1779767906719,60.85,76595.88,4.04,0.0,0.0,0.0]
[1779767912445,60.85,76596.11,4.04,0.0,0.0,0.0]
[1779767919493,60.85,76596.28,4.04,0.0,0.0,0.0]
[1779767926544,60.85,76596.26,4.04,0.0,0.0,0.0]
[1779767931578,60.85,76595.35,4.04,0.0,0.0,0.0]
[1779767939634,60.85,76595.53,4.04,0.0,0.0,0.0]
[1779767944669,60.85,76595.69,4.04,0.0,0.0,0.0]
[1779767949704,60.85,76592.37,4.04,0.0,0.0,0.0]
[1779767961101,60.85,76592.39,4.04,0.0,0.0,0.0]
[1779767966826,60.85,76590.48,4.04,0.0,0.0,0.0]
[1779767971862,60.85,76591.13,4.04,0.0,0.0,0.0]
[1779767977907,60.85,76591.27,4.04,0.0,0.0,0.0]
[1779767982939,60.85,76592.26,4.04,0.0,0.0,0.0]
[1779767987974,60.85,76592.6,4.04,0.0,0.0,0.0]
[1779767993009,60.85,76592.44,4.04,0.0,0.0,0.0]
[1779767998046,60.85,76592.61,4.04,0.0,0.0,0.0]
[1779768003089,60.85,76598.55,4.04,0.0,0.0,0.0]
[1779768008121,60.85,76604.71,4.04,0.0,0.0,0.0]
[1779768013156,60.85,76595.03,4.04,0.0,0.0,0.0]
[1779768018191,60.85,76594.03,4.04,0.0,0.0,0.0]
[1779768023227,60.85,76594.38,4.04,0.0,0.0,0.0]
[1779768028263,60.85,76602.24,4.04,0.0,0.0,0.0]
[1779768033297,60.85,76604.03,4.04,0.0,0.0,0.0]
[1779768038333,60.85,76607.88,4.04,0.0,0.0,0.0]
[1779768043378,60.85,76608.42,4.04,0.0,0.0,0.0]
[1779768048404,60.85,76605.39,4.04,0.0,0.0,0.0]
[1779768054447,60.85,76607.01,4.04,0.0,0.0,0.0]
[1779768060489,60.85,76604.73,4.04,0.0,0.0,0.0]
[1779768066536,60.85,76623.11,4.04,0.0,0.0,0.0]
[1779768071878,60.85,76609.15,4.04,0.0,0.0,0.0]
[1779768077618,60.85,76582.48,4.04,0.0,0.0,0.0]
[1779768082650,60.85,76581.0,4.04,0.0,0.0,0.0]
[1779768087688,60.85,76583.71,4.04,0.0,0.0,0.0]
[1779768092722,60.85,76585.6,4.04,0.0,0.0,0.0]
[1779768097756,60.85,76582.98,4.04,0.0,0.0,0.0]
[1779768102791,60.85,76587.63,4.04,0.0,0.0,0.0]
[1779768107827,60.85,76589.41,4.04,0.0,0.0,0.0]
[1779768112865,60.85,76592.98,4.04,0.0,0.0,0.0]
[1779768117906,60.85,76589.06,4.04,0.0,0.0,0.0]
[1779768122942,60.85,76588.81,4.04,0.0,0.0,0.0]
[1779768132302,60.85,76588.83,4.04,0.0,0.0,0.0]
[1779768138046,60.85,76583.56,4.04,0.0,0.0,0.0]
[1779768143081,60.85,76567.43,4.04,0.0,0.0,0.0]
[1779768149123,60.85,76561.87,4.04,0.0,0.0,0.0]
[1779768154158,60.85,76558.35,4.04,0.0,0.0,0.0]
[1779768159197,60.85,76559.65,4.04,0.0,0.0,0.0]
[1779768164230,60.85,76561.3,4.04,0.0,0.0,0.0]
[1779768169263,60.85,76563.41,4.04,0.0,0.0,0.0]
[1779768174298,60.85,76561.65,4.04,0.0,0.0,0.0]
[1779768179333,60.85,76562.11,4.04,0.0,0.0,0.0]
[1779768184374,60.85,76561.43,4.04,0.0,0.0,0.0]
[1779768189407,60.85,76560.3,4.04,0.0,0.0,0.0]
[1779768194442,60.85,76560.63,4.04,0.0,0.0,0.0]
[1779768199477,60.85,76552.02,4.04,0.0,0.0,0.0]
[1779768205524,60.85,76551.75,4.04,0.0,0.0,0.0]
[1779768212863,60.85,76551.71,4.04,0.0,0.0,0.0]
[1779768218616,60.85,76551.76,4.04,0.0,0.0,0.0]
[1779768226673,60.85,76551.66,4.04,0.0,0.0,0.0]
[1779768231708,60.85,76551.31,4.04,0.0,0.0,0.0]
[1779768236743,60.85,76551.3,4.04,0.0,0.0,0.0]
[1779768241778,60.85,76550.72,4.04,0.0,0.0,0.0]
[1779768248828,60.85,76550.95,4.04,0.0,0.0,0.0]
[1779768254870,60.85,76550.47,4.04,0.0,0.0,0.0]
[1779768259905,60.85,76550.17,4.04,0.0,0.0,0.0]
[1779768264940,60.85,76553.28,4.04,0.0,0.0,0.0]
[1779768269976,60.85,76548.93,4.04,0.0,0.0,0.0]
[1779768271989,60.85,76562.66,4.04,0.0,0.0,0.0]
[1779768277024,60.85,76559.52,4.04,0.0,0.0,0.0]
[1779768282058,60.85,76549.13,4.04,0.0,0.0,0.0]
[1779768287094,60.85,76549.65,4.04,0.0,0.0,0.0]
[1779768292130,60.85,76550.95,4.04,0.0,0.0,0.0]
[1779768297165,60.85,76558.92,4.04,0.0,0.0,0.0]
[1779768302203,60.85,76567.38,4.04,0.0,0.0,0.0]
[1779768307248,60.85,76563.82,4.04,0.0,0.0,0.0]
[1779768312271,60.85,76564.2,4.04,0.0,0.0,0.0]
[1779768317307,60.85,76565.52,4.04,0.0,0.0,0.0]
[1779768322341,60.85,76573.17,4.04,0.0,0.0,0.0]
[1779768328384,60.85,76564.59,4.04,0.0,0.0,0.0]
[1779768333418,60.85,76560.48,4.04,0.0,0.0,0.0]
[1779768339461,60.85,76558.92,4.04,0.0,0.0,0.0]
[1779768344496,60.85,76556.8,4.04,0.0,0.0,0.0]
[1779768349531,60.85,76567.51,4.04,0.0,0.0,0.0]
[1779768356580,60.85,76566.95,4.04,0.0,0.0,0.0]
[1779768361618,60.85,76566.29,4.04,0.0,0.0,0.0]
[1779768366652,60.85,76559.76,4.04,0.0,0.0,0.0]
[1779768371687,60.85,76560.15,4.04,0.0,0.0,0.0]
[1779768376723,60.85,76560.42,4.04,0.0,0.0,0.0]
[1779768381757,60.85,76561.35,4.04,0.0,0.0,0.0]
[1779768386793,60.85,76561.45,4.04,0.0,0.0,0.0]
[1779768391826,60.85,76568.77,4.04,0.0,0.0,0.0]
[1779768398878,60.85,76571.11,4.04,0.0,0.0,0.0]
[1779768404223,60.85,76571.97,4.04,0.0,0.0,0.0]
[1779768410961,60.85,76572.06,4.04,0.0,0.0,0.0]
[1779768418010,60.85,76569.41,4.04,0.0,0.0,0.0]
[1779768423045,60.85,76566.51,4.04,0.0,0.0,0.0]
[1779768429086,60.85,76567.06,4.04,0.0,0.0,0.0]
[1779768434435,60.85,76581.65,4.04,0.0,0.0,0.0]
[1779768440176,60.85,76581.98,4.04,0.0,0.0,0.0]
[1779768445199,60.85,76582.31,4.04,0.0,0.0,0.0]
[1779768450234,60.85,76584.14,4.04,0.0,0.0,0.0]
[1779768455269,60.85,76586.2,4.04,0.0,0.0,0.0]
[1779768464647,60.85,76587.13,4.04,0.0,0.0,0.0]
[1779768470378,60.85,76585.38,4.04,0.0,0.0,0.0]
[1779768476420,60.85,76583.76,4.04,0.0,0.0,0.0]
[1779768481455,60.85,76583.7,4.04,0.0,0.0,0.0]
[1779768486491,60.85,76584.2,4.04,0.0,0.0,0.0]
[1779768491525,60.85,76577.68,4.04,0.0,0.0,0.0]
[1779768496559,60.85,76573.35,4.04,0.0,0.0,0.0]
[1779768501596,60.85,76574.57,4.04,0.0,0.0,0.0]
[1779768506630,60.85,76575.17,4.04,0.0,0.0,0.0]
[1779768511665,60.85,76574.82,4.04,0.0,0.0,0.0]
[1779768516700,60.85,76575.09,4.04,0.0,0.0,0.0]
[1779768522742,60.85,76574.86,4.04,0.0,0.0,0.0]
[1779768527777,60.85,76575.37,4.04,0.0,0.0,0.0]
[1779768533818,60.85,76575.59,4.04,0.0,0.0,0.0]
[1779768538891,60.85,76572.7,4.04,0.0,0.0,0.0]
[1779768543928,60.85,76563.7,4.04,0.0,0.0,0.0]
[1779768548962,60.85,76556.27,4.04,0.0,0.0,0.0]
[1779768553998,60.85,76555.29,4.04,0.0,0.0,0.0]
[1779768559034,60.85,76554.94,4.04,0.0,0.0,0.0]
[1779768565358,60.85,76553.92,4.04,0.0,0.0,0.0]
[1779768572126,60.85,76553.76,4.04,0.0,0.0,0.0]
[1779768577162,60.85,76557.84,4.04,0.0,0.0,0.0]
[1779768583204,60.85,76556.04,4.04,0.0,0.0,0.0]
[1779768588238,60.85,76551.28,4.04,0.0,0.0,0.0]
[1779768593273,60.85,76549.09,4.04,0.0,0.0,0.0]
[1779768598309,60.85,76548.96,4.04,0.0,0.0,0.0]
[1779768603345,60.85,76547.89,4.04,0.0,0.0,0.0]
[1779768608381,60.85,76547.75,4.04,0.0,0.0,0.0]
[1779768613415,60.85,76548.25,4.04,0.0,0.0,0.0]
[1779768620464,60.85,76548.04,4.04,0.0,0.0,0.0]
[1779768625780,60.85,76549.53,4.04,0.0,0.0,0.0]
[1779768631541,60.85,76548.12,4.04,0.0,0.0,0.0]
[1779768636576,60.85,76548.14,4.04,0.0,0.0,0.0]
[1779768641611,60.85,76547.4,4.04,0.0,0.0,0.0]
[1779768646647,60.85,76547.42,4.04,0.0,0.0,0.0]
[1779768651680,60.85,76547.15,4.04,0.0,0.0,0.0]
[1779768656718,60.85,76547.27,4.04,0.0,0.0,0.0]
[1779768661751,60.85,76547.19,4.04,0.0,0.0,0.0]
[1779768666785,60.85,76546.29,4.04,0.0,0.0,0.0]
[1779768671821,60.85,76550.33,4.04,0.0,0.0,0.0]
[1779768676856,60.85,76547.95,4.04,0.0,0.0,0.0]
[1779768681892,60.85,76550.05,4.04,0.0,0.0,0.0]
[1779768686926,60.85,76551.58,4.04,0.0,0.0,0.0]
[1779768696275,60.85,76552.12,4.04,0.0,0.0,0.0]
[1779768705057,60.85,76552.24,4.04,0.0,0.0,0.0]
[1779768712104,60.85,76551.79,4.04,0.0,0.0,0.0]
[1779768718147,60.85,76566.02,4.04,0.0,0.0,0.0]
[1779768723183,60.85,76562.97,4.04,0.0,0.0,0.0]
[1779768728217,60.85,76561.41,4.04,0.0,0.0,0.0]
[1779768733254,60.85,76559.77,4.04,0.0,0.0,0.0]
[1779768740303,60.85,76559.75,4.04,0.0,0.0,0.0]
[1779768746627,60.85,76558.92,4.04,0.0,0.0,0.0]
[1779768756697,60.85,76557.89,4.04,0.0,0.0,0.0]
[1779768762458,60.85,76557.14,4.04,0.0,0.0,0.0]
[1779768767492,60.85,76558.32,4.04,0.0,0.0,0.0]
[1779768774542,60.85,76556.78,4.04,0.0,0.0,0.0]
[1779768779576,60.85,76556.15,4.04,0.0,0.0,0.0]
[1779768784612,60.85,76553.76,4.04,0.0,0.0,0.0]
[1779768791661,60.85,76552.33,4.04,0.0,0.0,0.0]
[1779768796976,60.85,76560.59,4.04,0.0,0.0,0.0]
[1779768802739,60.85,76569.63,4.04,0.0,0.0,0.0]
[1779768807779,60.85,76570.31,4.04,0.0,0.0,0.0]
[1779768811820,60.85,76591.57,4.04,0.0,0.0,0.0]
[1779768817117,60.85,76594.2,4.04,0.0,0.0,0.0]
[1779768822897,60.85,76593.56,4.04,0.0,0.0,0.0]
[1779768827931,60.85,76593.83,4.04,0.0,0.0,0.0]
[1779768832967,60.85,76592.97,4.04,0.0,0.0,0.0]
[1779768838002,60.85,76592.14,4.04,0.0,0.0,0.0]
[1779768843052,60.85,76591.88,4.04,0.0,0.0,0.0]
[1779768848085,60.85,76590.65,4.04,0.0,0.0,0.0]
[1779768853119,60.85,76583.06,4.04,0.0,0.0,0.0]
[1779768858154,60.85,76581.55,4.04,0.0,0.0,0.0]
[1779768863188,60.85,76580.26,4.04,0.0,0.0,0.0]
[1779768868224,60.85,76580.41,4.04,0.0,0.0,0.0]
[1779768874266,60.85,76580.05,4.04,0.0,0.0,0.0]
[1779768879301,60.85,76579.65,4.04,0.0,0.0,0.0]
[1779768885344,60.85,76578.97,4.04,0.0,0.0,0.0]
[1779768890378,60.85,76578.39,4.04,0.0,0.0,0.0]
[1779768896420,60.85,76582.32,4.04,0.0,0.0,0.0]
[1779768901456,60.85,76587.37,4.04,0.0,0.0,0.0]
[1779768906492,60.85,76591.93,4.04,0.0,0.0,0.0]
[1779768911526,60.85,76593.49,4.04,0.0,0.0,0.0]
[1779768916568,60.85,76593.67,4.04,0.0,0.0,0.0]
[1779768921602,60.85,76596.13,4.04,0.0,0.0,0.0]
[1779768926639,60.85,76598.46,4.04,0.0,0.0,0.0]
[1779768931673,60.85,76590.53,4.04,0.0,0.0,0.0]
[1779768936708,60.85,76581.81,4.04,0.0,0.0,0.0]
[1779768941744,60.85,76581.48,4.04,0.0,0.0,0.0]
[1779768946778,60.85,76581.72,4.04,0.0,0.0,0.0]
[1779768953828,60.85,76581.3,4.04,0.0,0.0,0.0]
[1779768958861,60.85,76578.9,4.04,0.0,0.0,0.0]
[1779768963896,60.85,76579.0,4.04,0.0,0.0,0.0]
[1779768968932,60.85,76579.57,4.04,0.0,0.0,0.0]
[1779768973967,60.85,76579.46,4.04,0.0,0.0,0.0]
[1779768979003,60.85,76577.97,4.04,0.0,0.0,0.0]
[1779768985044,60.85,76578.9,4.04,0.0,0.0,0.0]
[1779768990079,60.85,76578.22,4.04,0.0,0.0,0.0]
[1779768996121,60.85,76578.54,4.04,0.0,0.0,0.0]
[1779769002166,60.85,76579.06,4.04,0.0,0.0,0.0]
[1779769007203,60.85,76558.87,4.04,0.0,0.0,0.0]
[1779769012237,60.85,76557.66,4.04,0.0,0.0,0.0]
[1779769017272,60.85,76556.9,4.04,0.0,0.0,0.0]
[1779769022307,60.85,76552.15,4.04,0.0,0.0,0.0]
[1779769029357,60.85,76552.23,4.04,0.0,0.0,0.0]
[1779769034390,60.85,76556.0,4.04,0.0,0.0,0.0]
[1779769039426,60.85,76556.43,4.04,0.0,0.0,0.0]
[1779769044461,60.85,76553.12,4.04,0.0,0.0,0.0]
[1779769049496,60.85,76553.32,4.04,0.0,0.0,0.0]
[1779769056544,60.85,76554.19,4.04,0.0,0.0,0.0]
[1779769062588,60.85,76554.23,4.04,0.0,0.0,0.0]
[1779769067622,60.85,76553.45,4.04,0.0,0.0,0.0]
[1779769072658,60.85,76553.4,4.04,0.0,0.0,0.0]
[1779769077693,60.85,76553.97,4.04,0.0,0.0,0.0]
[1779769082727,60.85,76553.75,4.04,0.0,0.0,0.0]
[1779769089013,60.85,76554.38,4.04,0.0,0.0,0.0]
[1779769094811,60.85,76554.77,4.04,0.0,0.0,0.0]
[1779769101867,60.85,76554.94,4.04,0.0,0.0,0.0]
[1779769106902,60.85,76553.74,4.04,0.0,0.0,0.0]
[1779769112946,60.85,76552.9,4.04,0.0,0.0,0.0]
[1779769119232,60.85,76553.58,4.04,0.0,0.0,0.0]
[1779769125028,60.85,76552.75,4.04,0.0,0.0,0.0]
[1779769131069,60.85,76553.15,4.04,0.0,0.0,0.0]
[1779769137112,60.85,76553.3,4.04,0.0,0.0,0.0]
[1779769142147,60.85,76554.97,4.04,0.0,0.0,0.0]
[1779769147182,60.85,76563.48,4.04,0.0,0.0,0.0]
[1779769153473,60.85,76564.63,4.04,0.0,0.0,0.0]
[1779769159265,60.85,76572.36,4.04,0.0,0.0,0.0]
[1779769164302,60.85,76566.24,4.04,0.0,0.0,0.0]
[1779769169336,60.85,76566.17,4.04,0.0,0.0,0.0]
[1779769174372,60.85,76563.8,4.04,0.0,0.0,0.0]
[1779769180414,60.85,76563.33,4.04,0.0,0.0,0.0]
[1779769185449,60.85,76563.77,4.04,0.0,0.0,0.0]
[1779769193505,60.85,76562.78,4.04,0.0,0.0,0.0]
[1779769198541,60.85,76570.05,4.04,0.0,0.0,0.0]
[1779769203578,60.85,76565.51,4.04,0.0,0.0,0.0]
[1779769208615,60.85,76561.71,4.04,0.0,0.0,0.0]
[1779769213895,60.85,76561.42,4.04,0.0,0.0,0.0]
[1779769219689,60.85,76557.79,4.04,0.0,0.0,0.0]
[1779769224725,60.85,76557.55,4.04,0.0,0.0,0.0]
[1779769230767,60.85,76557.68,4.04,0.0,0.0,0.0]
[1779769236809,60.85,76557.06,4.04,0.0,0.0,0.0]
[1779769244105,60.85,76556.98,4.04,0.0,0.0,0.0]
[1779769249899,60.85,76554.05,4.04,0.0,0.0,0.0]
[1779769254936,60.85,76552.13,4.04,0.0,0.0,0.0]
[1779769260980,60.85,76552.42,4.04,0.0,0.0,0.0]
[1779769266014,60.85,76551.88,4.04,0.0,0.0,0.0]
[1779769273063,60.85,76552.04,4.04,0.0,0.0,0.0]
[1779769278098,60.85,76551.97,4.04,0.0,0.0,0.0]
[1779769284386,60.85,76550.95,4.04,0.0,0.0,0.0]
[1779769294455,60.85,76551.07,4.04,0.0,0.0,0.0]
[1779769301268,60.85,76551.3,4.04,0.0,0.0,0.0]
[1779769306299,60.85,76551.51,4.04,0.0,0.0,0.0]
[1779769311337,60.85,76549.73,4.04,0.0,0.0,0.0]
[1779769316370,60.85,76550.64,4.04,0.0,0.0,0.0]
[1779769321405,60.85,76551.03,4.04,0.0,0.0,0.0]
[1779769327448,60.85,76550.23,4.04,0.0,0.0,0.0]
[1779769332483,60.85,76550.29,4.04,0.0,0.0,0.0]
[1779769344567,60.85,76552.18,4.04,0.0,0.0,0.0]
[1779769349602,60.85,76551.97,4.04,0.0,0.0,0.0]
[1779769354637,60.85,76549.06,4.04,0.0,0.0,0.0]
[1779769360679,60.85,76548.69,4.04,0.0,0.0,0.0]
[1779769366720,60.85,76549.28,4.04,0.0,0.0,0.0]
[1779769375016,60.85,76550.86,4.04,0.0,0.0,0.0]
[1779769383839,60.85,76550.51,4.04,0.0,0.0,0.0]
[1779769389887,60.85,76549.95,4.04,0.0,0.0,0.0]
[1779769395156,60.85,76549.79,4.04,0.0,0.0,0.0]
[1779769403985,60.85,76548.71,4.04,0.0,0.0,0.0]
[1779769413050,60.85,76536.22,4.04,0.0,0.0,0.0]
[1779769418086,60.85,76530.33,4.04,0.0,0.0,0.0]
[1779769423123,60.85,76530.22,4.04,0.0,0.0,0.0]
[1779769428387,60.85,76525.12,4.04,0.0,0.0,0.0]
[1779769434199,60.85,76522.24,4.04,0.0,0.0,0.0]
[1779769439236,60.85,76523.11,4.04,0.0,0.0,0.0]
[1779769444273,60.85,76554.7,4.04,0.0,0.0,0.0]
[1779769449308,60.85,76563.05,4.04,0.0,0.0,0.0]
[1779769454342,60.85,76567.48,4.04,0.0,0.0,0.0]
[1779769459377,60.85,76595.18,4.04,0.0,0.0,0.0]
[1779769464411,60.85,76601.69,4.04,0.0,0.0,0.0]
[1779769469447,60.85,76599.79,4.04,0.0,0.0,0.0]
[1779769480559,60.85,76606.39,4.04,0.0,0.0,0.0]
[1779769485593,60.85,76606.88,4.04,0.0,0.0,0.0]
[1779769490628,60.85,76597.8,4.04,0.0,0.0,0.0]
[1779769495664,60.85,76598.13,4.04,0.0,0.0,0.0]
[1779769500699,60.85,76602.69,4.04,0.0,0.0,0.0]
[1779769505734,60.85,76603.01,4.04,0.0,0.0,0.0]
[1779769512783,60.85,76602.96,4.04,0.0,0.0,0.0]
[1779769517818,60.85,76602.56,4.04,0.0,0.0,0.0]
[1779769522854,60.85,76602.1,4.04,0.0,0.0,0.0]
[1779769530909,60.85,76601.41,4.04,0.0,0.0,0.0]
[1779769535944,60.85,76601.36,4.04,0.0,0.0,0.0]
[1779769540978,60.85,76615.1,4.04,0.0,0.0,0.0]
[1779769546013,60.85,76619.01,4.04,0.0,0.0,0.0]
[1779769551050,60.85,76620.61,4.04,0.0,0.0,0.0]
[1779769556090,60.85,76619.0,4.04,0.0,0.0,0.0]
[1779769561127,60.85,76617.2,4.04,0.0,0.0,0.0]
[1779769566159,60.85,76616.26,4.04,0.0,0.0,0.0]
[1779769571196,60.85,76616.64,4.04,0.0,0.0,0.0]
[1779769576232,60.85,76621.46,4.04,0.0,0.0,0.0]
[1779769581267,60.85,76619.42,4.04,0.0,0.0,0.0]
[1779769586302,60.85,76619.57,4.04,0.0,0.0,0.0]
[1779769592349,60.85,76616.21,4.04,0.0,0.0,0.0]
[1779769597384,60.85,76616.34,4.04,0.0,0.0,0.0]
[1779769602420,60.85,76616.7,4.04,0.0,0.0,0.0]
[1779769608461,60.85,76615.17,4.04,0.0,0.0,0.0]
[1779769613681,60.85,76613.84,4.04,0.0,0.0,0.0]
[1779769621552,60.85,76613.84,4.04,0.0,0.0,0.0]
[1779769626587,60.85,76606.21,4.04,0.0,0.0,0.0]
[1779769631622,60.85,76605.59,4.04,0.0,0.0,0.0]
[1779769636656,60.85,76605.73,4.04,0.0,0.0,0.0]
[1779769641693,60.85,76605.12,4.04,0.0,0.0,0.0]
[1779769646729,60.85,76606.02,4.04,0.0,0.0,0.0]
[1779769651763,60.85,76605.79,4.04,0.0,0.0,0.0]
[1779769656798,60.85,76606.04,4.04,0.0,0.0,0.0]
[1779769661833,60.85,76605.74,4.04,0.0,0.0,0.0]
[1779769666870,60.85,76606.59,4.04,0.0,0.0,0.0]
[1779769674106,60.85,76606.4,4.04,0.0,0.0,0.0]
[1779769679960,60.85,76606.69,4.04,0.0,0.0,0.0]
[1779769684996,60.85,76606.13,4.04,0.0,0.0,0.0]
[1779769690032,60.85,76607.08,4.04,0.0,0.0,0.0]
[1779769695067,60.85,76607.25,4.04,0.0,0.0,0.0]
[1779769700102,60.85,76607.29,4.04,0.0,0.0,0.0]
[1779769706145,60.85,76607.28,4.04,0.0,0.0,0.0]
[1779769713194,60.85,76606.88,4.04,0.0,0.0,0.0]
[1779769718231,60.85,76609.57,4.04,0.0,0.0,0.0]
[1779769723264,60.85,76621.08,4.04,0.0,0.0,0.0]
[1779769729310,60.85,76621.34,4.04,0.0,0.0,0.0]
[1779769734528,60.85,76622.06,4.04,0.0,0.0,0.0]
[1779769740387,60.85,76622.15,4.04,0.0,0.0,0.0]
[1779769745423,60.85,76632.1,4.04,0.0,0.0,0.0]
[1779769750457,60.85,76634.49,4.04,0.0,0.0,0.0]
[1779769755493,60.85,76638.56,4.04,0.0,0.0,0.0]
[1779769760558,60.85,76647.94,4.04,0.0,0.0,0.0]
[1779769765576,60.85,76648.68,4.04,0.0,0.0,0.0]
[1779769770614,60.85,76662.84,4.04,0.0,0.0,0.0]
[1779769775646,60.85,76664.37,4.04,0.0,0.0,0.0]
[1779769780681,60.85,76670.27,4.04,0.0,0.0,0.0]
[1779769785717,60.85,76667.51,4.04,0.0,0.0,0.0]
[1779769790756,60.85,76669.84,4.04,0.0,0.0,0.0]
[1779769797802,60.85,76670.13,4.04,0.0,0.0,0.0]
[1779769802837,60.85,76662.42,4.04,0.0,0.0,0.0]
[1779769807873,60.85,76663.51,4.04,0.0,0.0,0.0]
[1779769812909,60.85,76663.83,4.04,0.0,0.0,0.0]
[1779769817943,60.85,76662.94,4.04,0.0,0.0,0.0]
[1779769822986,60.85,76661.45,4.04,0.0,0.0,0.0]
[1779769828019,60.85,76662.58,4.04,0.0,0.0,0.0]
[1779769833054,60.85,76662.34,4.04,0.0,0.0,0.0]
[1779769838087,60.85,76679.11,4.04,0.0,0.0,0.0]
[1779769843123,60.85,76683.33,4.04,0.0,0.0,0.0]
[1779769848158,60.85,76689.34,4.04,0.0,0.0,0.0]
[1779769853215,60.85,76690.9,4.04,0.0,0.0,0.0]
[1779769858250,60.85,76688.93,4.04,0.0,0.0,0.0]
[1779769863284,60.85,76688.38,4.04,0.0,0.0,0.0]
[1779769868322,60.85,76689.07,4.04,0.0,0.0,0.0]
[1779769873356,60.85,76689.16,4.04,0.0,0.0,0.0]
[1779769878392,60.85,76679.78,4.04,0.0,0.0,0.0]
[1779769883427,60.85,76677.67,4.04,0.0,0.0,0.0]
[1779769888462,60.85,76675.92,4.04,0.0,0.0,0.0]
[1779769893497,60.85,76673.61,4.04,0.0,0.0,0.0]
[1779769898532,60.85,76673.1,4.04,0.0,0.0,0.0]
[1779769903567,60.85,76678.31,4.04,0.0,0.0,0.0]
[1779769908602,60.85,76686.44,4.04,0.0,0.0,0.0]
[1779769913637,60.85,76689.31,4.04,0.0,0.0,0.0]
[1779769918672,60.85,76688.24,4.04,0.0,0.0,0.0]
[1779769923707,60.85,76691.66,4.04,0.0,0.0,0.0]
[1779769928742,60.85,76690.69,4.04,0.0,0.0,0.0]
[1779769933777,60.85,76689.72,4.04,0.0,0.0,0.0]
[1779769938813,60.85,76690.0,4.04,0.0,0.0,0.0]
[1779769946013,60.85,76688.71,4.04,0.0,0.0,0.0]
[1779769951908,60.85,76688.8,4.04,0.0,0.0,0.0]
[1779769956943,60.85,76690.32,4.04,0.0,0.0,0.0]
[1779769961979,60.85,76694.2,4.04,0.0,0.0,0.0]
[1779769967014,60.85,76694.73,4.04,0.0,0.0,0.0]
[1779769976082,60.85,76694.69,4.04,0.0,0.0,0.0]
[1779769981262,60.85,76694.24,4.04,0.0,0.0,0.0]
[1779769987160,60.85,76694.82,4.04,0.0,0.0,0.0]
[1779769992339,60.85,76691.27,4.04,0.0,0.0,0.0]
[1779769998238,60.85,76692.5,4.04,0.0,0.0,0.0]
[1779770003272,60.85,76692.82,4.04,0.0,0.0,0.0]
[1779770008308,60.85,76693.17,4.04,0.0,0.0,0.0]
[1779770017371,60.85,76693.3,4.04,0.0,0.0,0.0]
[1779770022406,60.85,76696.77,4.04,0.0,0.0,0.0]
[1779770027441,60.85,76696.98,4.04,0.0,0.0,0.0]
[1779770032476,60.85,76697.34,4.04,0.0,0.0,0.0]
[1779770037511,60.85,76697.53,4.04,0.0,0.0,0.0]
[1779770042691,60.85,76697.87,4.04,0.0,0.0,0.0]
[1779770048592,60.85,76697.87,4.04,0.0,0.0,0.0]
[1779770053628,60.85,76700.9,4.04,0.0,0.0,0.0]
[1779770058663,60.85,76697.74,4.04,0.0,0.0,0.0]
[1779770063697,60.85,76698.24,4.04,0.0,0.0,0.0]
[1779770068876,60.85,76699.7,4.04,0.0,0.0,0.0]
[1779770073911,60.85,76700.71,4.04,0.0,0.0,0.0]
[1779770079953,60.85,76698.91,4.04,0.0,0.0,0.0]
[1779770087002,60.85,76698.07,4.04,0.0,0.0,0.0]
[1779770092041,60.85,76697.37,4.04,0.0,0.0,0.0]
[1779770099949,60.85,76694.57,4.04,0.0,0.0,0.0]
[1779770104984,60.85,76700.52,4.04,0.0,0.0,0.0]
[1779770110022,60.85,76700.07,4.04,0.0,0.0,0.0]
[1779770115056,60.85,76696.57,4.04,0.0,0.0,0.0]
[1779770120240,60.85,76696.38,4.04,0.0,0.0,0.0]
[1779770126135,60.85,76695.05,4.04,0.0,0.0,0.0]
[1779770131169,60.85,76695.38,4.04,0.0,0.0,0.0]
[1779770136204,60.85,76695.94,4.04,0.0,0.0,0.0]
[1779770141238,60.85,76695.7,4.04,0.0,0.0,0.0]
[1779770146274,60.85,76699.06,4.04,0.0,0.0,0.0]
[1779770151308,60.85,76698.61,4.04,0.0,0.0,0.0]
[1779770156343,60.85,76697.47,4.04,0.0,0.0,0.0]
[1779770161379,60.85,76695.8,4.04,0.0,0.0,0.0]
[1779770167569,60.85,76697.04,4.04,0.0,0.0,0.0]
[1779770172604,60.85,76699.43,4.04,0.0,0.0,0.0]
[1779770178498,60.85,76699.36,4.04,0.0,0.0,0.0]
[1779770186556,60.85,76699.57,4.04,0.0,0.0,0.0]
[1779770191589,60.85,76698.39,4.04,0.0,0.0,0.0]
[1779770196625,60.85,76700.04,4.04,0.0,0.0,0.0]
[1779770201661,60.85,76705.63,4.04,0.0,0.0,0.0]
[1779770206695,60.85,76706.67,4.04,0.0,0.0,0.0]
[1779770211730,60.85,76706.81,4.04,0.0,0.0,0.0]
[1779770216772,60.85,76710.08,4.04,0.0,0.0,0.0]
[1779770221807,60.85,76714.52,4.04,0.0,0.0,0.0]
[1779770226843,60.85,76709.88,4.04,0.0,0.0,0.0]
[1779770231877,60.85,76709.91,4.04,0.0,0.0,0.0]
[1779770236913,60.85,76708.2,4.04,0.0,0.0,0.0]
[1779770241949,60.85,76707.8,4.04,0.0,0.0,0.0]
[1779770248997,60.85,76706.81,4.04,0.0,0.0,0.0]
[1779770254178,60.85,76706.97,4.04,0.0,0.0,0.0]
[1779770259213,60.85,76705.82,4.04,0.0,0.0,0.0]
[1779770267126,60.85,76705.69,4.04,0.0,0.0,0.0]
[1779770272159,60.85,76706.72,4.04,0.0,0.0,0.0]
[1779770277193,60.85,76707.51,4.04,0.0,0.0,0.0]
[1779770282228,60.85,76707.62,4.04,0.0,0.0,0.0]
[1779770287414,60.85,76708.32,4.04,0.0,0.0,0.0]
[1779770294313,60.85,76708.16,4.04,0.0,0.0,0.0]
[1779770299349,60.85,76707.11,4.04,0.0,0.0,0.0]
[1779770304382,60.85,76705.96,4.04,0.0,0.0,0.0]
[1779770309418,60.85,76705.36,4.04,0.0,0.0,0.0]
[1779770314452,60.85,76705.31,4.04,0.0,0.0,0.0]
[1779770319488,60.85,76703.16,4.04,0.0,0.0,0.0]
[1779770324523,60.85,76701.57,4.04,0.0,0.0,0.0]
[1779770330715,60.85,76701.78,4.04,0.0,0.0,0.0]
[1779770338621,60.85,76701.76,4.04,0.0,0.0,0.0]
[1779770344663,60.85,76702.05,4.04,0.0,0.0,0.0]
[1779770354729,60.85,76700.05,4.04,0.0,0.0,0.0]
[1779770359770,60.85,76698.58,4.04,0.0,0.0,0.0]
[1779770364805,60.85,76698.99,4.04,0.0,0.0,0.0]
[1779770369840,60.85,76697.79,4.04,0.0,0.0,0.0]
[1779770374874,60.85,76699.46,4.04,0.0,0.0,0.0]
[1779770381924,60.85,76699.7,4.04,0.0,0.0,0.0]
[1779770387109,60.85,76700.79,4.04,0.0,0.0,0.0]
[1779770393001,60.85,76701.34,4.04,0.0,0.0,0.0]
[1779770398037,60.85,76687.65,4.04,0.0,0.0,0.0]
[1779770404083,60.85,76683.23,4.04,0.0,0.0,0.0]
[1779770412135,60.85,76683.45,4.04,0.0,0.0,0.0]
[1779770417320,60.85,76682.95,4.04,0.0,0.0,0.0]
[1779770426235,60.85,76682.65,4.04,0.0,0.0,0.0]
[1779770431417,60.85,76681.33,4.04,0.0,0.0,0.0]
[1779770437313,60.85,76681.18,4.04,0.0,0.0,0.0]
[1779770442494,60.85,76681.77,4.04,0.0,0.0,0.0]
[1779770447529,60.85,76684.35,4.04,0.0,0.0,0.0]
[1779770453571,60.85,76684.73,4.04,0.0,0.0,0.0]
[1779770458606,60.85,76683.4,4.04,0.0,0.0,0.0]
[1779770464501,60.85,76683.03,4.04,0.0,0.0,0.0]
[1779770470691,60.85,76683.13,4.04,0.0,0.0,0.0]
[1779770476584,60.85,76682.81,4.04,0.0,0.0,0.0]
[1779770482774,60.85,76682.7,4.04,0.0,0.0,0.0]
[1779770488816,60.85,76682.36,4.04,0.0,0.0,0.0]
[1779770493851,60.85,76682.32,4.04,0.0,0.0,0.0]
[1779770499746,60.85,76682.13,4.04,0.0,0.0,0.0]
[1779770505790,60.85,76681.18,4.04,0.0,0.0,0.0]
[1779770510823,60.85,76681.0,4.04,0.0,0.0,0.0]
[1779770515859,60.85,76676.42,4.04,0.0,0.0,0.0]
[1779770520896,60.85,76676.97,4.04,0.0,0.0,0.0]
[1779770525930,60.85,76678.38,4.04,0.0,0.0,0.0]
[1779770530966,60.85,76678.37,4.04,0.0,0.0,0.0]
[1779770536001,60.85,76679.24,4.04,0.0,0.0,0.0]
[1779770543051,60.85,76679.09,4.04,0.0,0.0,0.0]
[1779770548085,60.85,76679.07,4.04,0.0,0.0,0.0]
[1779770553123,60.85,76679.59,4.04,0.0,0.0,0.0]
[1779770560316,60.85,76680.11,4.04,0.0,0.0,0.0]
[1779770566214,60.85,76680.69,4.04,0.0,0.0,0.0]
[1779770572255,60.85,76680.55,4.04,0.0,0.0,0.0]
[1779770577290,60.85,76680.03,4.04,0.0,0.0,0.0]
[1779770582352,60.85,76672.83,4.04,0.0,0.0,0.0]
[1779770588374,60.85,76670.09,4.04,0.0,0.0,0.0]
[1779770593408,60.85,76670.26,4.04,0.0,0.0,0.0]
[1779770600612,60.85,76670.39,4.04,0.0,0.0,0.0]
[1779770607506,60.85,76670.55,4.04,0.0,0.0,0.0]
[1779770612695,60.85,76671.47,4.04,0.0,0.0,0.0]
[1779770618737,60.85,76671.22,4.04,0.0,0.0,0.0]
[1779770624779,60.85,76676.61,4.04,0.0,0.0,0.0]
[1779770630670,60.85,76678.88,4.04,0.0,0.0,0.0]
[1779770636864,60.85,76679.52,4.04,0.0,0.0,0.0]
[1779770642754,60.85,76684.2,4.04,0.0,0.0,0.0]
[1779770647943,60.85,76684.74,4.04,0.0,0.0,0.0]
[1779770653830,60.85,76684.08,4.04,0.0,0.0,0.0]
[1779770660883,60.85,76683.2,4.04,0.0,0.0,0.0]
[1779770668088,60.85,76683.22,4.04,0.0,0.0,0.0]
[1779770675136,60.85,76684.36,4.04,0.0,0.0,0.0]
[1779770681021,60.85,76688.95,4.04,0.0,0.0,0.0]
[1779770686056,60.85,76690.01,4.04,0.0,0.0,0.0]
[1779770691092,60.85,76690.32,4.04,0.0,0.0,0.0]
[1779770696286,60.85,76690.44,4.04,0.0,0.0,0.0]
[1779770702168,60.85,76693.58,4.04,0.0,0.0,0.0]
[1779770707204,60.85,76693.78,4.04,0.0,0.0,0.0]
[1779770712238,60.85,76693.78,4.04,0.0,0.0,0.0]
[1779770717276,60.85,76695.68,4.04,0.0,0.0,0.0]
[1779770723317,60.85,76698.91,4.04,0.0,0.0,0.0]
[1779770728352,60.85,76699.87,4.04,0.0,0.0,0.0]
[1779770733388,60.85,76699.48,4.04,0.0,0.0,0.0]
[1779770739430,60.85,76698.7,4.04,0.0,0.0,0.0]
[1779770744465,60.85,76700.17,4.04,0.0,0.0,0.0]
[1779770749500,60.85,76700.98,4.04,0.0,0.0,0.0]
[1779770754534,60.85,76701.64,4.04,0.0,0.0,0.0]
[1779770759571,60.85,76701.64,4.04,0.0,0.0,0.0]
[1779770764605,60.85,76702.1,4.04,0.0,0.0,0.0]
[1779770769641,60.85,76690.73,4.04,0.0,0.0,0.0]
[1779770774675,60.85,76690.82,4.04,0.0,0.0,0.0]
[1779770779711,60.85,76691.69,4.04,0.0,0.0,0.0]
[1779770786924,60.85,76694.04,4.04,0.0,0.0,0.0]
[1779770792806,60.85,76699.96,4.04,0.0,0.0,0.0]
[1779770797844,60.85,76699.83,4.04,0.0,0.0,0.0]
[1779770802879,60.85,76703.34,4.04,0.0,0.0,0.0]
[1779770807914,60.85,76705.45,4.04,0.0,0.0,0.0]
[1779770812949,60.85,76707.07,4.04,0.0,0.0,0.0]
[1779770818995,60.85,76705.23,4.04,0.0,0.0,0.0]
[1779770824031,60.85,76707.15,4.04,0.0,0.0,0.0]
[1779770829065,60.85,76706.75,4.04,0.0,0.0,0.0]
[1779770834100,60.85,76706.17,4.04,0.0,0.0,0.0]
[1779770839135,60.85,76705.26,4.04,0.0,0.0,0.0]
[1779770844172,60.85,76681.6,4.04,0.0,0.0,0.0]
[1779770849205,60.85,76678.92,4.04,0.0,0.0,0.0]
[1779770853235,60.85,76689.8,4.04,0.0,0.0,0.0]
[1779770858269,60.85,76693.78,4.04,0.0,0.0,0.0]
[1779770863303,60.85,76693.97,4.04,0.0,0.0,0.0]
[1779770868339,60.85,76694.45,4.04,0.0,0.0,0.0]
[1779770874381,60.85,76693.45,4.04,0.0,0.0,0.0]
[1779770879415,60.85,76693.2,4.04,0.0,0.0,0.0]
[1779770884451,60.85,76694.33,4.04,0.0,0.0,0.0]
[1779770889487,60.85,76693.44,4.04,0.0,0.0,0.0]
[1779770897709,60.85,76692.22,4.04,0.0,0.0,0.0]
[1779770903586,60.85,76691.19,4.04,0.0,0.0,0.0]
[1779770910634,60.85,76691.33,4.04,0.0,0.0,0.0]
[1779770915668,60.85,76689.7,4.04,0.0,0.0,0.0]
[1779770920704,60.85,76688.96,4.04,0.0,0.0,0.0]
[1779770925739,60.85,76684.61,4.04,0.0,0.0,0.0]
[1779770930774,60.85,76684.38,4.04,0.0,0.0,0.0]
[1779770936816,60.85,76683.15,4.04,0.0,0.0,0.0]
[1779770941852,60.85,76683.3,4.04,0.0,0.0,0.0]
[1779770946886,60.85,76684.49,4.04,0.0,0.0,0.0]
[1779770951921,60.85,76684.7,4.04,0.0,0.0,0.0]
[1779770956955,60.85,76684.5,4.04,0.0,0.0,0.0]
[1779770961990,60.85,76684.3,4.04,0.0,0.0,0.0]
[1779770968201,60.85,76684.49,4.04,0.0,0.0,0.0]
[1779770975082,60.85,76684.6,4.04,0.0,0.0,0.0]
[1779770980120,60.85,76685.63,4.04,0.0,0.0,0.0]
[1779770985157,60.85,76685.59,4.04,0.0,0.0,0.0]
[1779770990191,60.85,76685.97,4.04,0.0,0.0,0.0]
[1779770995228,60.85,76690.81,4.04,0.0,0.0,0.0]
[1779771000261,60.85,76690.93,4.04,0.0,0.0,0.0]
[1779771005296,60.85,76684.43,4.04,0.0,0.0,0.0]
[1779771011338,60.85,76690.78,4.04,0.0,0.0,0.0]
[1779771016372,60.85,76690.7,4.04,0.0,0.0,0.0]
[1779771021407,60.85,76688.45,4.04,0.0,0.0,0.0]
[1779771026442,60.85,76687.96,4.04,0.0,0.0,0.0]
[1779771031477,60.85,76691.12,4.04,0.0,0.0,0.0]
[1779771039532,60.85,76690.06,4.04,0.0,0.0,0.0]
[1779771046584,60.85,76689.71,4.04,0.0,0.0,0.0]
[1779771051619,60.85,76690.77,4.04,0.0,0.0,0.0]
[1779771056654,60.85,76691.46,4.04,0.0,0.0,0.0]
[1779771061689,60.85,76691.43,4.04,0.0,0.0,0.0]
[1779771066723,60.85,76693.59,4.04,0.0,0.0,0.0]
[1779771071759,60.85,76693.7,4.04,0.0,0.0,0.0]
[1779771076793,60.85,76693.92,4.04,0.0,0.0,0.0]
[1779771081829,60.85,76694.85,4.04,0.0,0.0,0.0]
[1779771087873,60.85,76694.82,4.04,0.0,0.0,0.0]
[1779771094920,60.85,76695.45,4.04,0.0,0.0,0.0]
[1779771099955,60.85,76689.37,4.04,0.0,0.0,0.0]
[1779771108019,60.85,76689.57,4.04,0.0,0.0,0.0]
[1779771116073,60.85,76693.14,4.04,0.0,0.0,0.0]
[1779771121108,60.85,76695.35,4.04,0.0,0.0,0.0]
[1779771126144,60.85,76694.02,4.04,0.0,0.0,0.0]
[1779771131179,60.85,76694.93,4.04,0.0,0.0,0.0]
[1779771136215,60.85,76694.1,4.04,0.0,0.0,0.0]
[1779771142255,60.85,76694.37,4.04,0.0,0.0,0.0]
[1779771147291,60.85,76694.39,4.04,0.0,0.0,0.0]
[1779771152326,60.85,76689.7,4.04,0.0,0.0,0.0]
[1779771157361,60.85,76690.09,4.04,0.0,0.0,0.0]
[1779771162397,60.85,76690.25,4.04,0.0,0.0,0.0]
[1779771167431,60.85,76689.9,4.04,0.0,0.0,0.0]
[1779771172471,60.85,76687.92,4.04,0.0,0.0,0.0]
[1779771177504,60.85,76688.44,4.04,0.0,0.0,0.0]
[1779771183545,60.85,76689.12,4.04,0.0,0.0,0.0]
[1779771190594,60.85,76689.7,4.04,0.0,0.0,0.0]
[1779771195630,60.85,76689.35,4.04,0.0,0.0,0.0]
[1779771200666,60.85,76689.51,4.04,0.0,0.0,0.0]
[1779771205701,60.85,76689.89,4.04,0.0,0.0,0.0]
[1779771210735,60.85,76689.62,4.04,0.0,0.0,0.0]
[1779771215771,60.85,76693.3,4.04,0.0,0.0,0.0]
[1779771223826,60.85,76693.41,4.04,0.0,0.0,0.0]
[1779771230051,60.85,76692.77,4.04,0.0,0.0,0.0]
[1779771235911,60.85,76692.22,4.04,0.0,0.0,0.0]
[1779771240946,60.85,76690.75,4.04,0.0,0.0,0.0]
[1779771245983,60.85,76690.36,4.04,0.0,0.0,0.0]
[1779771252024,60.85,76689.85,4.04,0.0,0.0,0.0]
[1779771257059,60.85,76690.09,4.04,0.0,0.0,0.0]
[1779771262095,60.85,76694.3,4.04,0.0,0.0,0.0]
[1779771268139,60.85,76696.23,4.04,0.0,0.0,0.0]
[1779771273172,60.85,76698.49,4.04,0.0,0.0,0.0]
[1779771279214,60.85,76699.37,4.04,0.0,0.0,0.0]
[1779771284249,60.85,76698.61,4.04,0.0,0.0,0.0]
[1779771290473,60.85,76698.16,4.04,0.0,0.0,0.0]
[1779771296334,60.85,76697.76,4.04,0.0,0.0,0.0]
[1779771301368,60.85,76683.91,4.04,0.0,0.0,0.0]
[1779771306405,60.85,76683.55,4.04,0.0,0.0,0.0]
[1779771311440,60.85,76683.99,4.04,0.0,0.0,0.0]
[1779771317482,60.85,76683.77,4.04,0.0,0.0,0.0]
[1779771326545,60.85,76683.97,4.04,0.0,0.0,0.0]
[1779771331581,60.85,76685.13,4.04,0.0,0.0,0.0]
[1779771340823,60.85,76685.64,4.04,0.0,0.0,0.0]
[1779771346685,60.85,76688.93,4.04,0.0,0.0,0.0]
[1779771351721,60.85,76688.87,4.04,0.0,0.0,0.0]
[1779771357765,60.85,76697.49,4.04,0.0,0.0,0.0]
[1779771362800,60.85,76699.85,4.04,0.0,0.0,0.0]
[1779771367834,60.85,76701.3,4.04,0.0,0.0,0.0]
[1779771372867,60.85,76702.26,4.04,0.0,0.0,0.0]
[1779771377901,60.85,76708.03,4.04,0.0,0.0,0.0]
[1779771382938,60.85,76722.31,4.04,0.0,0.0,0.0]
[1779771387974,60.85,76730.43,4.04,0.0,0.0,0.0]
[1779771393009,60.85,76729.24,4.04,0.0,0.0,0.0]
[1779771401249,60.85,76725.16,4.04,0.0,0.0,0.0]
[1779771407107,60.85,76722.49,4.04,0.0,0.0,0.0]
[1779771412142,60.85,76719.07,4.04,0.0,0.0,0.0]
[1779771417178,60.85,76718.5,4.04,0.0,0.0,0.0]
[1779771422214,60.85,76711.49,4.04,0.0,0.0,0.0]
[1779771428255,60.85,76703.64,4.04,0.0,0.0,0.0]
[1779771433290,60.85,76702.13,4.04,0.0,0.0,0.0]
[1779771438326,60.85,76704.04,4.04,0.0,0.0,0.0]
[1779771443359,60.85,76704.17,4.04,0.0,0.0,0.0]
[1779771448395,60.85,76703.05,4.04,0.0,0.0,0.0]
[1779771453429,60.85,76703.25,4.04,0.0,0.0,0.0]
[1779771460481,60.85,76702.43,4.04,0.0,0.0,0.0]
[1779771466523,60.85,76702.61,4.04,0.0,0.0,0.0]
[1779771471747,60.85,76700.88,4.04,0.0,0.0,0.0]
[1779771479613,60.85,76701.27,4.04,0.0,0.0,0.0]
[1779771484653,60.85,76690.38,4.04,0.0,0.0,0.0]
[1779771491890,60.85,76684.0,4.04,0.0,0.0,0.0]
[1779771498749,60.85,76686.07,4.04,0.0,0.0,0.0]
[1779771503784,60.85,76684.87,4.04,0.0,0.0,0.0]
[1779771508820,60.85,76685.53,4.04,0.0,0.0,0.0]
[1779771518887,60.85,76685.43,4.04,0.0,0.0,0.0]
[1779771523926,60.85,76678.14,4.04,0.0,0.0,0.0]
[1779771528960,60.85,76678.73,4.04,0.0,0.0,0.0]
[1779771535002,60.85,76678.73,4.04,0.0,0.0,0.0]
[1779771541053,60.85,76679.43,4.04,0.0,0.0,0.0]
[1779771546088,60.85,76679.95,4.04,0.0,0.0,0.0]
[1779771551124,60.85,76680.51,4.04,0.0,0.0,0.0]
[1779771557163,60.85,76675.02,4.04,0.0,0.0,0.0]
[1779771562402,60.85,76677.69,4.04,0.0,0.0,0.0]
[1779771568242,60.85,76678.49,4.04,0.0,0.0,0.0]
[1779771573277,60.85,76677.13,4.04,0.0,0.0,0.0]
[1779771578312,60.85,76677.33,4.04,0.0,0.0,0.0]
[1779771583345,60.85,76672.9,4.04,0.0,0.0,0.0]
[1779771589388,60.85,76673.85,4.04,0.0,0.0,0.0]
[1779771594422,60.85,76673.35,4.04,0.0,0.0,0.0]
[1779771600675,60.85,76671.88,4.04,0.0,0.0,0.0]
[1779771606508,60.85,76671.83,4.04,0.0,0.0,0.0]
[1779771612759,60.85,76671.49,4.04,0.0,0.0,0.0]
[1779771618593,60.85,76655.41,4.04,0.0,0.0,0.0]
[1779771623633,60.85,76654.62,4.04,0.0,0.0,0.0]
[1779771632900,60.85,76655.59,4.04,0.0,0.0,0.0]
[1779771640749,60.85,76655.54,4.04,0.0,0.0,0.0]
[1779771648804,60.85,76655.39,4.04,0.0,0.0,0.0]
[1779771653841,60.85,76653.39,4.04,0.0,0.0,0.0]
[1779771658876,60.85,76653.59,4.04,0.0,0.0,0.0]
[1779771663910,60.85,76653.82,4.04,0.0,0.0,0.0]
[1779771668951,60.85,76653.84,4.04,0.0,0.0,0.0]
[1779771673979,60.85,76643.85,4.04,0.0,0.0,0.0]
[1779771679020,60.85,76642.37,4.04,0.0,0.0,0.0]
[1779771684051,60.85,76642.64,4.04,0.0,0.0,0.0]
[1779771689086,60.85,76642.65,4.04,0.0,0.0,0.0]
[1779771694121,60.85,76640.77,4.04,0.0,0.0,0.0]
[1779771699159,60.85,76634.55,4.04,0.0,0.0,0.0]
[1779771704191,60.85,76628.8,4.04,0.0,0.0,0.0]
[1779771709227,60.85,76643.11,4.04,0.0,0.0,0.0]
[1779771714261,60.85,76644.29,4.04,0.0,0.0,0.0]
[1779771719296,60.85,76644.2,4.04,0.0,0.0,0.0]
[1779771724332,60.85,76640.39,4.04,0.0,0.0,0.0]
[1779771729368,60.85,76641.42,4.04,0.0,0.0,0.0]
[1779771734418,60.85,76641.12,4.04,0.0,0.0,0.0]
[1779771740458,60.85,76641.61,4.04,0.0,0.0,0.0]
[1779771745493,60.85,76641.45,4.04,0.0,0.0,0.0]
[1779771750529,60.85,76639.45,4.04,0.0,0.0,0.0]
[1779771755564,60.85,76639.02,4.04,0.0,0.0,0.0]
[1779771760599,60.85,76642.1,4.04,0.0,0.0,0.0]
[1779771766641,60.85,76641.78,4.04,0.0,0.0,0.0]
[1779771771677,60.85,76644.78,4.04,0.0,0.0,0.0]
[1779771776710,60.85,76645.46,4.04,0.0,0.0,0.0]
[1779771781746,60.85,76645.59,4.04,0.0,0.0,0.0]
[1779771786781,60.85,76646.82,4.04,0.0,0.0,0.0]
[1779771792823,60.85,76645.21,4.04,0.0,0.0,0.0]
[1779771798864,60.85,76645.55,4.04,0.0,0.0,0.0]
[1779771804095,60.85,76644.7,4.04,0.0,0.0,0.0]
[1779771809943,60.85,76644.64,4.04,0.0,0.0,0.0]
[1779771814978,60.85,76644.39,4.04,0.0,0.0,0.0]
[1779771821021,60.85,76643.87,4.04,0.0,0.0,0.0]
[1779771826056,60.85,76642.52,4.04,0.0,0.0,0.0]
[1779771831091,60.85,76642.17,4.04,0.0,0.0,0.0]
[1779771836125,60.85,76642.32,4.04,0.0,0.0,0.0]
[1779771841161,60.85,76643.63,4.04,0.0,0.0,0.0]
[1779771846197,60.85,76639.04,4.04,0.0,0.0,0.0]
[1779771851233,60.85,76638.53,4.04,0.0,0.0,0.0]
[1779771856268,60.85,76641.43,4.04,0.0,0.0,0.0]
[1779771861302,60.85,76648.64,4.04,0.0,0.0,0.0]
[1779771866337,60.85,76650.96,4.04,0.0,0.0,0.0]
[1779771871374,60.85,76650.99,4.04,0.0,0.0,0.0]
[1779771876409,60.85,76655.94,4.04,0.0,0.0,0.0]
[1779771881443,60.85,76656.74,4.04,0.0,0.0,0.0]
[1779771886479,60.85,76678.1,4.04,0.0,0.0,0.0]
[1779771891517,60.85,76688.9,4.04,0.0,0.0,0.0]
[1779771897558,60.85,76685.42,4.04,0.0,0.0,0.0]
[1779771902594,60.85,76683.66,4.04,0.0,0.0,0.0]
[1779771907629,60.85,76675.56,4.04,0.0,0.0,0.0]
[1779771912664,60.85,76676.18,4.04,0.0,0.0,0.0]
[1779771918706,60.85,76673.51,4.04,0.0,0.0,0.0]
[1779771923741,60.85,76673.82,4.04,0.0,0.0,0.0]
[1779771929783,60.85,76670.94,4.04,0.0,0.0,0.0]
[1779771935020,60.85,76657.34,4.04,0.0,0.0,0.0]
[1779771940860,60.85,76660.97,4.04,0.0,0.0,0.0]
[1779771945895,60.85,76642.57,4.04,0.0,0.0,0.0]
[1779771950930,60.85,76645.36,4.04,0.0,0.0,0.0]
[1779771955966,60.85,76645.25,4.04,0.0,0.0,0.0]
[1779771961000,60.85,76647.43,4.04,0.0,0.0,0.0]
[1779771966035,60.85,76648.1,4.04,0.0,0.0,0.0]
[1779771971071,60.85,76651.41,4.04,0.0,0.0,0.0]
[1779771976107,60.85,76651.68,4.04,0.0,0.0,0.0]
[1779771981141,60.85,76652.09,4.04,0.0,0.0,0.0]
[1779771986176,60.85,76661.62,4.04,0.0,0.0,0.0]
[1779771991211,60.85,76662.35,4.04,0.0,0.0,0.0]
[1779771996246,60.85,76662.98,4.04,0.0,0.0,0.0]
[1779772001281,60.85,76661.93,4.04,0.0,0.0,0.0]
[1779772010344,60.85,76662.31,4.04,0.0,0.0,0.0]
[1779772016386,60.85,76664.31,4.04,0.0,0.0,0.0]
[1779772021422,60.85,76663.74,4.04,0.0,0.0,0.0]
[1779772026455,60.85,76660.45,4.04,0.0,0.0,0.0]
[1779772031490,60.85,76658.28,4.04,0.0,0.0,0.0]
[1779772038540,60.85,76658.5,4.04,0.0,0.0,0.0]
[1779772043576,60.85,76658.63,4.04,0.0,0.0,0.0]
[1779772050624,60.85,76660.18,4.04,0.0,0.0,0.0]
[1779772055860,60.85,76665.03,4.04,0.0,0.0,0.0]
[1779772061703,60.85,76667.79,4.04,0.0,0.0,0.0]
[1779772066737,60.85,76671.79,4.04,0.0,0.0,0.0]
[1779772071773,60.85,76669.92,4.04,0.0,0.0,0.0]
[1779772077814,60.85,76669.39,4.04,0.0,0.0,0.0]
[1779772082850,60.85,76678.1,4.04,0.0,0.0,0.0]
[1779772087885,60.85,76697.69,4.04,0.0,0.0,0.0]
[1779772092919,60.85,76706.71,4.04,0.0,0.0,0.0]
[1779772097955,60.85,76707.55,4.04,0.0,0.0,0.0]
[1779772102990,60.85,76706.43,4.04,0.0,0.0,0.0]
[1779772109032,60.85,76716.35,4.04,0.0,0.0,0.0]
[1779772116284,60.85,76709.79,4.04,0.0,0.0,0.0]
[1779772123132,60.85,76709.21,4.04,0.0,0.0,0.0]
[1779772128167,60.85,76705.14,4.04,0.0,0.0,0.0]
[1779772133203,60.85,76704.48,4.04,0.0,0.0,0.0]
[1779772138236,60.85,76704.0,4.04,0.0,0.0,0.0]
[1779772143272,60.85,76702.79,4.04,0.0,0.0,0.0]
[1779772148307,60.85,76702.02,4.04,0.0,0.0,0.0]
[1779772153342,60.85,76702.06,4.04,0.0,0.0,0.0]
[1779772158380,60.85,76690.19,4.04,0.0,0.0,0.0]
[1779772163413,60.85,76703.88,4.04,0.0,0.0,0.0]
[1779772168450,60.85,76704.35,4.04,0.0,0.0,0.0]
[1779772173483,60.85,76705.44,4.04,0.0,0.0,0.0]
[1779772178518,60.85,76698.44,4.04,0.0,0.0,0.0]
[1779772183553,60.85,76699.84,4.04,0.0,0.0,0.0]
[1779772188605,60.85,76680.41,4.04,0.0,0.0,0.0]
[1779772193642,60.85,76684.63,4.04,0.0,0.0,0.0]
[1779772198675,60.85,76680.84,4.04,0.0,0.0,0.0]
[1779772203711,60.85,76679.31,4.04,0.0,0.0,0.0]
[1779772208744,60.85,76689.81,4.04,0.0,0.0,0.0]
[1779772216988,60.85,76692.37,4.04,0.0,0.0,0.0]
[1779772222844,60.85,76693.65,4.04,0.0,0.0,0.0]
[1779772227878,60.85,76693.73,4.04,0.0,0.0,0.0]
[1779772232914,60.85,76694.07,4.04,0.0,0.0,0.0]
[1779772237949,60.85,76693.66,4.04,0.0,0.0,0.0]
[1779772243994,60.85,76693.24,4.04,0.0,0.0,0.0]
[1779772249029,60.85,76693.11,4.04,0.0,0.0,0.0]
[1779772254064,60.85,76692.84,4.04,0.0,0.0,0.0]
[1779772262120,60.85,76692.56,4.04,0.0,0.0,0.0]
[1779772267371,60.85,76693.36,4.04,0.0,0.0,0.0]
[1779772273197,60.85,76694.92,4.04,0.0,0.0,0.0]
[1779772278232,60.85,76695.63,4.04,0.0,0.0,0.0]
[1779772283269,60.85,76697.09,4.04,0.0,0.0,0.0]
[1779772290316,60.85,76697.06,4.04,0.0,0.0,0.0]
[1779772297581,60.85,76697.66,4.04,0.0,0.0,0.0]
[1779772307651,60.85,76699.16,4.04,0.0,0.0,0.0]
[1779772314485,60.85,76700.02,4.04,0.0,0.0,0.0]
[1779772320527,60.85,76700.33,4.04,0.0,0.0,0.0]
[1779772325562,60.85,76699.97,4.04,0.0,0.0,0.0]
[1779772331604,60.85,76697.63,4.04,0.0,0.0,0.0]
[1779772337861,60.85,76696.22,4.04,0.0,0.0,0.0]
[1779772343688,60.85,76706.78,4.04,0.0,0.0,0.0]
[1779772348727,60.85,76705.94,4.04,0.0,0.0,0.0]
[1779772354769,60.85,76706.25,4.04,0.0,0.0,0.0]
[1779772361818,60.85,76712.27,4.04,0.0,0.0,0.0]
[1779772368074,60.85,76711.93,4.04,0.0,0.0,0.0]
[1779772373904,60.85,76719.02,4.04,0.0,0.0,0.0]
[1779772378936,60.85,76717.62,4.04,0.0,0.0,0.0]
[1779772383972,60.85,76715.82,4.04,0.0,0.0,0.0]
[1779772389007,60.85,76715.16,4.04,0.0,0.0,0.0]
[1779772394043,60.85,76721.48,4.04,0.0,0.0,0.0]
[1779772399080,60.85,76741.66,4.04,0.0,0.0,0.0]
[1779772405122,60.85,76751.24,4.04,0.0,0.0,0.0]
[1779772410157,60.85,76747.12,4.04,0.0,0.0,0.0]
[1779772415192,60.85,76733.63,4.04,0.0,0.0,0.0]
[1779772420230,60.85,76739.86,4.04,0.0,0.0,0.0]
[1779772425262,60.85,76759.21,4.04,0.0,0.0,0.0]
[1779772430298,60.85,76759.78,4.04,0.0,0.0,0.0]
[1779772435332,60.85,76753.13,4.04,0.0,0.0,0.0]
[1779772441376,60.85,76750.61,4.04,0.0,0.0,0.0]
[1779772446416,60.85,76747.72,4.04,0.0,0.0,0.0]
[1779772451451,60.85,76738.8,4.04,0.0,0.0,0.0]
[1779772456486,60.85,76738.49,4.04,0.0,0.0,0.0]
[1779772461520,60.85,76738.92,4.04,0.0,0.0,0.0]
[1779772466555,60.85,76738.39,4.04,0.0,0.0,0.0]
[1779772471590,60.85,76740.43,4.04,0.0,0.0,0.0]
[1779772476626,60.85,76740.37,4.04,0.0,0.0,0.0]
[1779772481662,60.85,76736.59,4.04,0.0,0.0,0.0]
[1779772486698,60.85,76734.55,4.04,0.0,0.0,0.0]
[1779772491731,60.85,76731.02,4.04,0.0,0.0,0.0]
[1779772496767,60.85,76731.71,4.04,0.0,0.0,0.0]
[1779772501801,60.85,76731.4,4.04,0.0,0.0,0.0]
[1779772506837,60.85,76731.6,4.04,0.0,0.0,0.0]
[1779772511871,60.85,76732.88,4.04,0.0,0.0,0.0]
[1779772516906,60.85,76737.99,4.04,0.0,0.0,0.0]
[1779772522949,60.85,76745.11,4.04,0.0,0.0,0.0]
[1779772527984,60.85,76744.05,4.04,0.0,0.0,0.0]
[1779772533020,60.85,76743.61,4.04,0.0,0.0,0.0]
[1779772538055,60.85,76741.99,4.04,0.0,0.0,0.0]
[1779772543089,60.85,76740.64,4.04,0.0,0.0,0.0]
[1779772548125,60.85,76738.91,4.04,0.0,0.0,0.0]
[1779772554169,60.85,76737.36,4.04,0.0,0.0,0.0]
[1779772559409,60.85,76734.4,4.04,0.0,0.0,0.0]
[1779772565243,60.85,76734.82,4.04,0.0,0.0,0.0]
[1779772570279,60.85,76735.4,4.04,0.0,0.0,0.0]
[1779772575313,60.85,76738.6,4.04,0.0,0.0,0.0]
[1779772580353,60.85,76737.66,4.04,0.0,0.0,0.0]
[1779772585387,60.85,76753.71,4.04,0.0,0.0,0.0]
[1779772590422,60.85,76753.39,4.04,0.0,0.0,0.0]
[1779772596464,60.85,76749.74,4.04,0.0,0.0,0.0]
[1779772605526,60.85,76748.92,4.04,0.0,0.0,0.0]
[1779772610562,60.85,76747.05,4.04,0.0,0.0,0.0]
[1779772615597,60.85,76746.85,4.04,0.0,0.0,0.0]
[1779772621640,60.85,76747.1,4.04,0.0,0.0,0.0]
[1779772626675,60.85,76756.4,4.04,0.0,0.0,0.0]
[1779772631711,60.85,76756.91,4.04,0.0,0.0,0.0]
[1779772636745,60.85,76757.89,4.04,0.0,0.0,0.0]
[1779772641780,60.85,76758.39,4.04,0.0,0.0,0.0]
[1779772646817,60.85,76758.83,4.04,0.0,0.0,0.0]
[1779772651851,60.85,76759.61,4.04,0.0,0.0,0.0]
[1779772656886,60.85,76756.72,4.04,0.0,0.0,0.0]
[1779772661922,60.85,76755.46,4.04,0.0,0.0,0.0]
[1779772667963,60.85,76756.89,4.04,0.0,0.0,0.0]
[1779772676027,60.85,76758.13,4.04,0.0,0.0,0.0]
[1779772681057,60.85,76759.89,4.04,0.0,0.0,0.0]
[1779772686091,60.85,76763.89,4.04,0.0,0.0,0.0]
[1779772691127,60.85,76762.61,4.04,0.0,0.0,0.0]
[1779772696161,60.85,76762.93,4.04,0.0,0.0,0.0]
[1779772701197,60.85,76762.13,4.04,0.0,0.0,0.0]
[1779772706232,60.85,76761.78,4.04,0.0,0.0,0.0]
[1779772711266,60.85,76761.73,4.04,0.0,0.0,0.0]
[1779772716304,60.85,76760.81,4.04,0.0,0.0,0.0]
[1779772721336,60.85,76761.4,4.04,0.0,0.0,0.0]
[1779772726374,60.85,76761.26,4.04,0.0,0.0,0.0]
[1779772731408,60.85,76761.16,4.04,0.0,0.0,0.0]
[1779772737450,60.85,76760.94,4.04,0.0,0.0,0.0]
[1779772744498,60.85,76761.52,4.04,0.0,0.0,0.0]
[1779772749534,60.85,76763.35,4.04,0.0,0.0,0.0]
[1779772754568,60.85,76762.65,4.04,0.0,0.0,0.0]
[1779772759603,60.85,76761.8,4.04,0.0,0.0,0.0]
[1779772764639,60.85,76762.17,4.04,0.0,0.0,0.0]
[1779772769674,60.85,76762.45,4.04,0.0,0.0,0.0]
[1779772776723,60.85,76762.13,4.04,0.0,0.0,0.0]
[1779772781757,60.85,76761.95,4.04,0.0,0.0,0.0]
[1779772786794,60.85,76762.09,4.04,0.0,0.0,0.0]
[1779772791830,60.85,76762.61,4.04,0.0,0.0,0.0]
[1779772796865,60.85,76762.99,4.04,0.0,0.0,0.0]
[1779772801903,60.85,76762.61,4.04,0.0,0.0,0.0]
[1779772806935,60.85,76761.98,4.04,0.0,0.0,0.0]
[1779772811970,60.85,76762.15,4.04,0.0,0.0,0.0]
[1779772817008,60.85,76779.26,4.04,0.0,0.0,0.0]
[1779772822043,60.85,76782.01,4.04,0.0,0.0,0.0]
[1779772827077,60.85,76781.79,4.04,0.0,0.0,0.0]
[1779772832120,60.85,76789.34,4.04,0.0,0.0,0.0]
[1779772837160,60.85,76792.05,4.04,0.0,0.0,0.0]
[1779772842189,60.85,76789.31,4.04,0.0,0.0,0.0]
[1779772847226,60.85,76782.16,4.04,0.0,0.0,0.0]
[1779772852260,60.85,76782.56,4.04,0.0,0.0,0.0]
[1779772857298,60.85,76788.68,4.04,0.0,0.0,0.0]
[1779772862336,60.85,76798.26,4.04,0.0,0.0,0.0]
[1779772867378,60.85,76805.78,4.04,0.0,0.0,0.0]
[1779772872413,60.85,76805.97,4.04,0.0,0.0,0.0]
[1779772879464,60.85,76810.11,4.04,0.0,0.0,0.0]
[1779772886510,60.85,76811.45,4.04,0.0,0.0,0.0]
[1779772891757,60.85,76810.6,4.04,0.0,0.0,0.0]
[1779772897587,60.85,76808.99,4.04,0.0,0.0,0.0]
[1779772902622,60.85,76811.89,4.04,0.0,0.0,0.0]
[1779772907659,60.85,76806.88,4.04,0.0,0.0,0.0]
[1779772912694,60.85,76803.5,4.04,0.0,0.0,0.0]
[1779772917728,60.85,76803.77,4.04,0.0,0.0,0.0]
[1779772924780,60.85,76803.52,4.04,0.0,0.0,0.0]
[1779772932038,60.85,76803.03,4.04,0.0,0.0,0.0]
[1779772937873,60.85,76791.2,4.04,0.0,0.0,0.0]
[1779772942910,60.85,76784.32,4.04,0.0,0.0,0.0]
[1779772947944,60.85,76777.1,4.04,0.0,0.0,0.0]
[1779772953987,60.85,76777.21,4.04,0.0,0.0,0.0]
[1779772960029,60.85,76776.82,4.04,0.0,0.0,0.0]
[1779772965068,60.85,76778.95,4.04,0.0,0.0,0.0]
[1779772971106,60.85,76779.35,4.04,0.0,0.0,0.0]
[1779772977148,60.85,76780.28,4.04,0.0,0.0,0.0]
[1779772982393,60.85,76780.24,4.04,0.0,0.0,0.0]
[1779772988225,60.85,76780.32,4.04,0.0,0.0,0.0]
[1779772993260,60.85,76783.0,4.04,0.0,0.0,0.0]
[1779772998294,60.85,76783.49,4.04,0.0,0.0,0.0]
[1779773003330,60.85,76783.77,4.04,0.0,0.0,0.0]
[1779773008365,60.85,76783.18,4.04,0.0,0.0,0.0]
[1779773013403,60.85,76781.69,4.04,0.0,0.0,0.0]
[1779773019444,60.85,76780.74,4.04,0.0,0.0,0.0]
[1779773025486,60.85,76780.28,4.04,0.0,0.0,0.0]
[1779773032534,60.85,76779.98,4.04,0.0,0.0,0.0]
[1779773041599,60.85,76779.44,4.04,0.0,0.0,0.0]
[1779773046634,60.85,76787.21,4.04,0.0,0.0,0.0]
[1779773051668,60.85,76787.48,4.04,0.0,0.0,0.0]
[1779773056704,60.85,76787.01,4.04,0.0,0.0,0.0]
[1779773061738,60.85,76784.89,4.04,0.0,0.0,0.0]
[1779773066774,60.85,76785.09,4.04,0.0,0.0,0.0]
[1779773073029,60.85,76783.47,4.04,0.0,0.0,0.0]
[1779773078858,60.85,76781.79,4.04,0.0,0.0,0.0]
[1779773083894,60.85,76781.96,4.04,0.0,0.0,0.0]
[1779773088930,60.85,76781.07,4.04,0.0,0.0,0.0]
[1779773094970,60.85,76779.91,4.04,0.0,0.0,0.0]
[1779773103242,60.85,76779.5,4.04,0.0,0.0,0.0]
[1779773109069,60.85,76778.22,4.04,0.0,0.0,0.0]
[1779773114104,60.85,76777.65,4.04,0.0,0.0,0.0]
[1779773123380,60.85,76777.07,4.04,0.0,0.0,0.0]
[1779773132230,60.85,76777.29,4.04,0.0,0.0,0.0]
[1779773138272,60.85,76777.73,4.04,0.0,0.0,0.0]
[1779773143521,60.85,76777.49,4.04,0.0,0.0,0.0]
[1779773150355,60.85,76777.87,4.04,0.0,0.0,0.0]
[1779773155391,60.85,76774.7,4.04,0.0,0.0,0.0]
[1779773163660,60.85,76775.81,4.04,0.0,0.0,0.0]
[1779773169489,60.85,76782.99,4.04,0.0,0.0,0.0]
[1779773174524,60.85,76785.04,4.04,0.0,0.0,0.0]
[1779773179559,60.85,76783.87,4.04,0.0,0.0,0.0]
[1779773185600,60.85,76783.26,4.04,0.0,0.0,0.0]
[1779773190636,60.85,76785.69,4.04,0.0,0.0,0.0]
[1779773195672,60.85,76786.39,4.04,0.0,0.0,0.0]
[1779773200706,60.85,76786.33,4.04,0.0,0.0,0.0]
[1779773205741,60.85,76789.69,4.04,0.0,0.0,0.0]
[1779773212791,60.85,76791.6,4.04,0.0,0.0,0.0]
[1779773218834,60.85,76793.53,4.04,0.0,0.0,0.0]
[1779773224081,60.85,76795.39,4.04,0.0,0.0,0.0]
[1779773229909,60.85,76796.73,4.04,0.0,0.0,0.0]
[1779773234944,60.85,76797.71,4.04,0.0,0.0,0.0]
[1779773240993,60.85,76800.27,4.04,0.0,0.0,0.0]
[1779773246026,60.85,76799.37,4.04,0.0,0.0,0.0]
[1779773252067,60.85,76796.11,4.04,0.0,0.0,0.0]
[1779773257103,60.85,76797.4,4.04,0.0,0.0,0.0]
[1779773262137,60.85,76797.48,4.04,0.0,0.0,0.0]
[1779773267172,60.85,76798.8,4.04,0.0,0.0,0.0]
[1779773273214,60.85,76798.78,4.04,0.0,0.0,0.0]
[1779773278250,60.85,76798.11,4.04,0.0,0.0,0.0]
[1779773283285,60.85,76798.2,4.04,0.0,0.0,0.0]
[1779773288329,60.85,76797.73,4.04,0.0,0.0,0.0]
[1779773293363,60.85,76799.32,4.04,0.0,0.0,0.0]
[1779773298399,60.85,76799.28,4.04,0.0,0.0,0.0]
[1779773303436,60.85,76797.46,4.04,0.0,0.0,0.0]
[1779773308470,60.85,76796.1,4.04,0.0,0.0,0.0]
[1779773313505,60.85,76794.56,4.04,0.0,0.0,0.0]
[1779773318542,60.85,76794.81,4.04,0.0,0.0,0.0]
[1779773324783,60.85,76796.09,4.04,0.0,0.0,0.0]
[1779773330625,60.85,76799.52,4.04,0.0,0.0,0.0]
[1779773335659,60.85,76800.78,4.04,0.0,0.0,0.0]
[1779773342708,60.85,76800.46,4.04,0.0,0.0,0.0]
[1779773347744,60.85,76800.46,4.04,0.0,0.0,0.0]
[1779773352781,60.85,76800.3,4.04,0.0,0.0,0.0]
[1779773357814,60.85,76799.53,4.04,0.0,0.0,0.0]
[1779773362849,60.85,76799.53,4.04,0.0,0.0,0.0]
[1779773367884,60.85,76799.21,4.04,0.0,0.0,0.0]
[1779773372919,60.85,76805.83,4.04,0.0,0.0,0.0]
[1779773378963,60.85,76805.36,4.04,0.0,0.0,0.0]
[1779773383997,60.85,76805.05,4.04,0.0,0.0,0.0]
[1779773389033,60.85,76797.01,4.04,0.0,0.0,0.0]
[1779773394068,60.85,76795.88,4.04,0.0,0.0,0.0]
[1779773399103,60.85,76807.72,4.04,0.0,0.0,0.0]
[1779773404139,60.85,76800.79,4.04,0.0,0.0,0.0]
[1779773409172,60.85,76818.56,4.04,0.0,0.0,0.0]
[1779773414209,60.85,76818.29,4.04,0.0,0.0,0.0]
[1779773419443,60.85,76811.59,4.04,0.0,0.0,0.0]
[1779773425292,60.85,76812.29,4.04,0.0,0.0,0.0]
[1779773430322,60.85,76813.1,4.04,0.0,0.0,0.0]
[1779773435357,60.85,76813.53,4.04,0.0,0.0,0.0]
[1779773440395,60.85,76814.48,4.04,0.0,0.0,0.0]
[1779773445431,60.85,76814.26,4.04,0.0,0.0,0.0]
[1779773450467,60.85,76812.48,4.04,0.0,0.0,0.0]
[1779773455503,60.85,76814.5,4.04,0.0,0.0,0.0]
[1779773460536,60.85,76814.11,4.04,0.0,0.0,0.0]
[1779773468592,60.85,76811.36,4.04,0.0,0.0,0.0]
[1779773475641,60.85,76812.33,4.04,0.0,0.0,0.0]
[1779773480676,60.85,76813.71,4.04,0.0,0.0,0.0]
[1779773489936,60.85,76813.3,4.04,0.0,0.0,0.0]
[1779773498803,60.85,76813.86,4.04,0.0,0.0,0.0]
[1779773503839,60.85,76814.25,4.04,0.0,0.0,0.0]
[1779773508873,60.85,76813.44,4.04,0.0,0.0,0.0]
[1779773513908,60.85,76812.77,4.04,0.0,0.0,0.0]
[1779773518943,60.85,76813.74,4.04,0.0,0.0,0.0]
[1779773523978,60.85,76810.91,4.04,0.0,0.0,0.0]
[1779773529014,60.85,76802.73,4.04,0.0,0.0,0.0]
[1779773535056,60.85,76805.44,4.04,0.0,0.0,0.0]
[1779773541098,60.85,76808.58,4.04,0.0,0.0,0.0]
[1779773546133,60.85,76809.39,4.04,0.0,0.0,0.0]
[1779773552177,60.85,76809.37,4.04,0.0,0.0,0.0]
[1779773557212,60.85,76810.59,4.04,0.0,0.0,0.0]
[1779773562246,60.85,76813.3,4.04,0.0,0.0,0.0]
[1779773567282,60.85,76813.81,4.04,0.0,0.0,0.0]
[1779773572318,60.85,76814.43,4.04,0.0,0.0,0.0]
[1779773577352,60.85,76815.72,4.04,0.0,0.0,0.0]
[1779773582387,60.85,76812.62,4.04,0.0,0.0,0.0]
[1779773587421,60.85,76812.72,4.04,0.0,0.0,0.0]
[1779773592457,60.85,76812.87,4.04,0.0,0.0,0.0]
[1779773598499,60.85,76812.71,4.04,0.0,0.0,0.0]
[1779773603534,60.85,76813.58,4.04,0.0,0.0,0.0]
[1779773608568,60.85,76813.58,4.04,0.0,0.0,0.0]
[1779773613605,60.85,76813.47,4.04,0.0,0.0,0.0]
[1779773618671,60.85,76812.8,4.04,0.0,0.0,0.0]
[1779773623706,60.85,76813.98,4.04,0.0,0.0,0.0]
[1779773628740,60.85,76814.75,4.04,0.0,0.0,0.0]
[1779773633776,60.85,76812.87,4.04,0.0,0.0,0.0]
[1779773638812,60.85,76813.13,4.04,0.0,0.0,0.0]
[1779773643847,60.85,76813.48,4.04,0.0,0.0,0.0]
[1779773648882,60.85,76811.93,4.04,0.0,0.0,0.0]
[1779773654924,60.85,76811.88,4.04,0.0,0.0,0.0]
[1779773659958,60.85,76809.08,4.04,0.0,0.0,0.0]
[1779773664995,60.85,76810.32,4.04,0.0,0.0,0.0]
[1779773670028,60.85,76810.84,4.04,0.0,0.0,0.0]
[1779773675065,60.85,76810.96,4.04,0.0,0.0,0.0]
[1779773680099,60.85,76810.11,4.04,0.0,0.0,0.0]
[1779773685135,60.85,76810.9,4.04,0.0,0.0,0.0]
[1779773690169,60.85,76811.15,4.04,0.0,0.0,0.0]
[1779773695204,60.85,76818.95,4.04,0.0,0.0,0.0]
[1779773700240,60.85,76821.76,4.04,0.0,0.0,0.0]
[1779773705273,60.85,76833.12,4.04,0.0,0.0,0.0]
[1779773710308,60.85,76850.93,4.04,0.0,0.0,0.0]
[1779773715346,60.85,76851.7,4.04,0.0,0.0,0.0]
[1779773720380,60.85,76851.53,4.04,0.0,0.0,0.0]
[1779773725420,60.85,76868.47,4.04,0.0,0.0,0.0]
[1779773730453,60.85,76896.75,4.04,0.0,0.0,0.0]
[1779773735490,60.85,76909.96,4.04,0.0,0.0,0.0]
[1779773740526,60.85,76906.26,4.04,0.0,0.0,0.0]
[1779773745558,60.85,76912.47,4.04,0.0,0.0,0.0]
[1779773750594,60.85,76903.22,4.04,0.0,0.0,0.0]
[1779773755631,60.85,76894.91,4.04,0.0,0.0,0.0]
[1779773760662,60.85,76891.59,4.04,0.0,0.0,0.0]
[1779773765698,60.85,76884.23,4.04,0.0,0.0,0.0]
[1779773770733,60.85,76868.65,4.04,0.0,0.0,0.0]
[1779773775769,60.85,76862.41,4.04,0.0,0.0,0.0]
[1779773780804,60.85,76870.79,4.04,0.0,0.0,0.0]
[1779773785838,60.85,76870.34,4.04,0.0,0.0,0.0]
[1779773790874,60.85,76874.72,4.04,0.0,0.0,0.0]
[1779773795909,60.85,76888.5,4.04,0.0,0.0,0.0]
[1779773800945,60.85,76897.7,4.04,0.0,0.0,0.0]
[1779773805979,60.85,76897.79,4.04,0.0,0.0,0.0]
[1779773811017,60.85,76898.76,4.04,0.0,0.0,0.0]
[1779773816052,60.85,76897.91,4.04,0.0,0.0,0.0]
[1779773821089,60.85,76896.94,4.04,0.0,0.0,0.0]
[1779773826123,60.85,76880.8,4.04,0.0,0.0,0.0]
[1779773831157,60.85,76878.45,4.04,0.0,0.0,0.0]
[1779773836192,60.85,76879.25,4.04,0.0,0.0,0.0]
[1779773841227,60.85,76882.2,4.04,0.0,0.0,0.0]
[1779773846261,60.85,76880.67,4.04,0.0,0.0,0.0]
[1779773852489,60.85,76882.04,4.04,0.0,0.0,0.0]
[1779773858347,60.85,76877.78,4.04,0.0,0.0,0.0]
[1779773863381,60.85,76872.56,4.04,0.0,0.0,0.0]
[1779773868415,60.85,76872.02,4.04,0.0,0.0,0.0]
[1779773873452,60.85,76875.29,4.04,0.0,0.0,0.0]
[1779773878486,60.85,76874.49,4.04,0.0,0.0,0.0]
[1779773883524,60.85,76872.06,4.04,0.0,0.0,0.0]
[1779773888557,60.85,76879.04,4.04,0.0,0.0,0.0]
[1779773893592,60.85,76874.76,4.04,0.0,0.0,0.0]
[1779773898627,60.85,76864.25,4.04,0.0,0.0,0.0]
[1779773903662,60.85,76864.08,4.04,0.0,0.0,0.0]
[1779773908698,60.85,76865.46,4.04,0.0,0.0,0.0]
[1779773914739,60.85,76865.62,4.04,0.0,0.0,0.0]
[1779773919775,60.85,76858.9,4.04,0.0,0.0,0.0]
[1779773924810,60.85,76854.63,4.04,0.0,0.0,0.0]
[1779773929845,60.85,76855.33,4.04,0.0,0.0,0.0]
[1779773934882,60.85,76854.62,4.04,0.0,0.0,0.0]
[1779773939915,60.85,76863.26,4.04,0.0,0.0,0.0]
[1779773944950,60.85,76863.35,4.04,0.0,0.0,0.0]
[1779773949985,60.85,76864.73,4.04,0.0,0.0,0.0]
[1779773955026,60.85,76866.18,4.04,0.0,0.0,0.0]
[1779773960066,60.85,76865.85,4.04,0.0,0.0,0.0]
[1779773965095,60.85,76864.46,4.04,0.0,0.0,0.0]
[1779773970130,60.85,76865.59,4.04,0.0,0.0,0.0]
[1779773975165,60.85,76862.91,4.04,0.0,0.0,0.0]
[1779773980200,60.85,76860.37,4.04,0.0,0.0,0.0]
[1779773987253,60.85,76859.89,4.04,0.0,0.0,0.0]
[1779773992287,60.85,76860.0,4.04,0.0,0.0,0.0]
[1779773997324,60.85,76858.65,4.04,0.0,0.0,0.0]
[1779774002360,60.85,76853.58,4.04,0.0,0.0,0.0]
[1779774007396,60.85,76846.35,4.04,0.0,0.0,0.0]
[1779774012429,60.85,76850.2,4.04,0.0,0.0,0.0]
[1779774017463,60.85,76845.88,4.04,0.0,0.0,0.0]
[1779774022508,60.85,76840.11,4.04,0.0,0.0,0.0]
[1779774027540,60.85,76828.62,4.04,0.0,0.0,0.0]
[1779774032575,60.85,76820.45,4.04,0.0,0.0,0.0]
[1779774037610,60.85,76818.94,4.04,0.0,0.0,0.0]
[1779774042644,60.85,76816.72,4.04,0.0,0.0,0.0]
[1779774047680,60.85,76816.01,4.04,0.0,0.0,0.0]
[1779774052715,60.85,76812.17,4.04,0.0,0.0,0.0]
[1779774057750,60.85,76811.36,4.04,0.0,0.0,0.0]
[1779774062786,60.85,76812.67,4.04,0.0,0.0,0.0]
[1779774067821,60.85,76811.96,4.04,0.0,0.0,0.0]
[1779774072857,60.85,76810.01,4.04,0.0,0.0,0.0]
[1779774079905,60.85,76813.61,4.04,0.0,0.0,0.0]
[1779774084945,60.85,76813.01,4.04,0.0,0.0,0.0]
[1779774092163,60.85,76813.79,4.04,0.0,0.0,0.0]
[1779774098033,60.85,76810.97,4.04,0.0,0.0,0.0]
[1779774103067,60.85,76811.76,4.04,0.0,0.0,0.0]
[1779774108103,60.85,76814.67,4.04,0.0,0.0,0.0]
[1779774113138,60.85,76815.48,4.04,0.0,0.0,0.0]
[1779774118172,60.85,76813.26,4.04,0.0,0.0,0.0]
[1779774123207,60.85,76812.46,4.04,0.0,0.0,0.0]
[1779774128244,60.85,76812.31,4.04,0.0,0.0,0.0]
[1779774133278,60.85,76812.54,4.04,0.0,0.0,0.0]
[1779774138314,60.85,76812.71,4.04,0.0,0.0,0.0]
[1779774143349,60.85,76812.18,4.04,0.0,0.0,0.0]
[1779774148385,60.85,76812.92,4.04,0.0,0.0,0.0]
[1779774154426,60.85,76813.08,4.04,0.0,0.0,0.0]
[1779774159468,60.85,76814.2,4.04,0.0,0.0,0.0]
[1779774164497,60.85,76813.99,4.04,0.0,0.0,0.0]
[1779774170540,60.85,76813.64,4.04,0.0,0.0,0.0]
[1779774177589,60.85,76813.38,4.04,0.0,0.0,0.0]
[1779774182798,60.85,76813.07,4.04,0.0,0.0,0.0]
[1779774188668,60.85,76813.16,4.04,0.0,0.0,0.0]
[1779774193703,60.85,76821.93,4.04,0.0,0.0,0.0]
[1779774198739,60.85,76821.53,4.04,0.0,0.0,0.0]
[1779774203773,60.85,76825.07,4.04,0.0,0.0,0.0]
[1779774208809,60.85,76824.58,4.04,0.0,0.0,0.0]
[1779774214851,60.85,76824.45,4.04,0.0,0.0,0.0]
[1779774219889,60.85,76826.04,4.04,0.0,0.0,0.0]
[1779774225930,60.85,76826.23,4.04,0.0,0.0,0.0]
[1779774231971,60.85,76828.84,4.04,0.0,0.0,0.0]
[1779774237007,60.85,76834.21,4.04,0.0,0.0,0.0]
[1779774243221,60.85,76831.47,4.04,0.0,0.0,0.0]
[1779774249095,60.85,76829.24,4.04,0.0,0.0,0.0]
[1779774254129,60.85,76829.75,4.04,0.0,0.0,0.0]
[1779774259166,60.85,76830.48,4.04,0.0,0.0,0.0]
[1779774264201,60.85,76832.12,4.04,0.0,0.0,0.0]
[1779774269262,60.85,76835.04,4.04,0.0,0.0,0.0]
[1779774274278,60.85,76834.67,4.04,0.0,0.0,0.0]
[1779774279314,60.85,76834.33,4.04,0.0,0.0,0.0]
[1779774284349,60.85,76833.39,4.04,0.0,0.0,0.0]
[1779774290392,60.85,76830.77,4.04,0.0,0.0,0.0]
[1779774295426,60.85,76831.42,4.04,0.0,0.0,0.0]
[1779774300461,60.85,76831.1,4.04,0.0,0.0,0.0]
[1779774305496,60.85,76826.91,4.04,0.0,0.0,0.0]
[1779774310530,60.85,76821.77,4.04,0.0,0.0,0.0]
[1779774315566,60.85,76816.16,4.04,0.0,0.0,0.0]
[1779774320600,60.85,76814.76,4.04,0.0,0.0,0.0]
[1779774325640,60.85,76809.83,4.04,0.0,0.0,0.0]
[1779774330676,60.85,76806.44,4.04,0.0,0.0,0.0]
[1779774335711,60.85,76806.69,4.04,0.0,0.0,0.0]
[1779774340746,60.85,76807.92,4.04,0.0,0.0,0.0]
[1779774345780,60.85,76808.12,4.04,0.0,0.0,0.0]
[1779774353996,60.85,76809.83,4.04,0.0,0.0,0.0]
[1779774359878,60.85,76807.66,4.04,0.0,0.0,0.0]
[1779774364913,60.85,76805.79,4.04,0.0,0.0,0.0]
[1779774369948,60.85,76804.64,4.04,0.0,0.0,0.0]
[1779774374983,60.85,76808.98,4.04,0.0,0.0,0.0]
[1779774381026,60.85,76810.64,4.04,0.0,0.0,0.0]
[1779774388075,60.85,76810.55,4.04,0.0,0.0,0.0]
[1779774394280,60.85,76811.58,4.04,0.0,0.0,0.0]
[1779774400159,60.85,76812.45,4.04,0.0,0.0,0.0]
[1779774405195,60.85,76812.5,4.04,0.0,0.0,0.0]
[1779774410231,60.85,76813.54,4.04,0.0,0.0,0.0]
[1779774417279,60.85,76813.38,4.04,0.0,0.0,0.0]
[1779774423320,60.85,76813.38,4.04,0.0,0.0,0.0]
[1779774430370,60.85,76813.38,4.04,0.0,0.0,0.0]
[1779774437419,60.85,76814.1,4.04,0.0,0.0,0.0]
[1779774442453,60.85,76813.03,4.04,0.0,0.0,0.0]
[1779774447490,60.85,76811.92,4.04,0.0,0.0,0.0]
[1779774452526,60.85,76811.01,4.04,0.0,0.0,0.0]
[1779774457568,60.85,76810.48,4.04,0.0,0.0,0.0]
[1779774462603,60.85,76811.16,4.04,0.0,0.0,0.0]
[1779774467638,60.85,76805.76,4.04,0.0,0.0,0.0]
[1779774473681,60.85,76805.65,4.04,0.0,0.0,0.0]
[1779774478716,60.85,76800.94,4.04,0.0,0.0,0.0]
[1779774483773,60.85,76800.78,4.04,0.0,0.0,0.0]
[1779774488808,60.85,76797.87,4.04,0.0,0.0,0.0]
[1779774494984,60.85,76797.07,4.04,0.0,0.0,0.0]
[1779774502907,60.85,76796.0,4.04,0.0,0.0,0.0]
[1779774508949,60.85,76805.32,4.04,0.0,0.0,0.0]
[1779774513986,60.85,76804.66,4.04,0.0,0.0,0.0]
[1779774519020,60.85,76806.32,4.04,0.0,0.0,0.0]
[1779774524055,60.85,76807.68,4.04,0.0,0.0,0.0]
[1779774529090,60.85,76808.8,4.04,0.0,0.0,0.0]
[1779774534125,60.85,76808.27,4.04,0.0,0.0,0.0]
[1779774539159,60.85,76810.3,4.04,0.0,0.0,0.0]
[1779774546210,60.85,76809.61,4.04,0.0,0.0,0.0]
[1779774551245,60.85,76810.31,4.04,0.0,0.0,0.0]
[1779774556283,60.85,76811.31,4.04,0.0,0.0,0.0]
[1779774561315,60.85,76810.99,4.04,0.0,0.0,0.0]
[1779774566351,60.85,76810.49,4.04,0.0,0.0,0.0]
[1779774574406,60.85,76811.13,4.04,0.0,0.0,0.0]
[1779774579440,60.85,76810.49,4.04,0.0,0.0,0.0]
[1779774584476,60.85,76806.21,4.04,0.0,0.0,0.0]
[1779774589511,60.85,76807.74,4.04,0.0,0.0,0.0]
[1779774594551,60.85,76804.08,4.04,0.0,0.0,0.0]
[1779774600593,60.85,76805.13,4.04,0.0,0.0,0.0]
[1779774605763,60.85,76806.1,4.04,0.0,0.0,0.0]
[1779774613684,60.85,76808.15,4.04,0.0,0.0,0.0]
[1779774618718,60.85,76808.71,4.04,0.0,0.0,0.0]
[1779774623754,60.85,76807.19,4.04,0.0,0.0,0.0]
[1779774628789,60.85,76808.89,4.04,0.0,0.0,0.0]
[1779774635970,60.85,76808.98,4.04,0.0,0.0,0.0]
[1779774642887,60.85,76809.04,4.04,0.0,0.0,0.0]
[1779774647922,60.85,76809.26,4.04,0.0,0.0,0.0]
[1779774652958,60.85,76810.55,4.04,0.0,0.0,0.0]
[1779774662030,60.85,76810.36,4.04,0.0,0.0,0.0]
[1779774667062,60.85,76809.06,4.04,0.0,0.0,0.0]
[1779774672097,60.85,76799.59,4.04,0.0,0.0,0.0]
[1779774677132,60.85,76800.19,4.04,0.0,0.0,0.0]
[1779774682167,60.85,76797.51,4.04,0.0,0.0,0.0]
[1779774687202,60.85,76797.3,4.04,0.0,0.0,0.0]
[1779774692237,60.85,76793.89,4.04,0.0,0.0,0.0]
[1779774697273,60.85,76794.09,4.04,0.0,0.0,0.0]
[1779774702307,60.85,76793.18,4.04,0.0,0.0,0.0]
[1779774707341,60.85,76793.05,4.04,0.0,0.0,0.0]
[1779774712377,60.85,76791.19,4.04,0.0,0.0,0.0]
[1779774717411,60.85,76791.51,4.04,0.0,0.0,0.0]
[1779774722446,60.85,76789.87,4.04,0.0,0.0,0.0]
[1779774727491,60.85,76787.34,4.04,0.0,0.0,0.0]
[1779774732526,60.85,76789.25,4.04,0.0,0.0,0.0]
[1779774737559,60.85,76790.49,4.04,0.0,0.0,0.0]
[1779774742595,60.85,76789.81,4.04,0.0,0.0,0.0]
[1779774747648,60.85,76787.96,4.04,0.0,0.0,0.0]
[1779774752683,60.85,76789.21,4.04,0.0,0.0,0.0]
[1779774757717,60.85,76790.3,4.04,0.0,0.0,0.0]
[1779774762753,60.85,76784.22,4.04,0.0,0.0,0.0]
[1779774767787,60.85,76777.49,4.04,0.0,0.0,0.0]
[1779774772823,60.85,76778.48,4.04,0.0,0.0,0.0]
[1779774777859,60.85,76781.58,4.04,0.0,0.0,0.0]
[1779774784908,60.85,76782.68,4.04,0.0,0.0,0.0]
[1779774789943,60.85,76783.45,4.04,0.0,0.0,0.0]
[1779774794979,60.85,76784.19,4.04,0.0,0.0,0.0]
[1779774802028,60.85,76783.34,4.04,0.0,0.0,0.0]
[1779774807172,60.85,76783.95,4.04,0.0,0.0,0.0]
[1779774814113,60.85,76784.55,4.04,0.0,0.0,0.0]
[1779774820155,60.85,76786.39,4.04,0.0,0.0,0.0]
[1779774827312,60.85,76786.0,4.04,0.0,0.0,0.0]
[1779774834253,60.85,76786.32,4.04,0.0,0.0,0.0]
[1779774840296,60.85,76786.5,4.04,0.0,0.0,0.0]
[1779774845330,60.85,76784.71,4.04,0.0,0.0,0.0]
[1779774852381,60.85,76784.03,4.04,0.0,0.0,0.0]
[1779774857522,60.85,76784.86,4.04,0.0,0.0,0.0]
[1779774863458,60.85,76785.69,4.04,0.0,0.0,0.0]
[1779774871514,60.85,76785.93,4.04,0.0,0.0,0.0]
[1779774876554,60.85,76785.25,4.04,0.0,0.0,0.0]
[1779774881586,60.85,76784.63,4.04,0.0,0.0,0.0]
[1779774886621,60.85,76785.43,4.04,0.0,0.0,0.0]
[1779774897804,60.85,76786.33,4.04,0.0,0.0,0.0]
[1779774903741,60.85,76794.03,4.04,0.0,0.0,0.0]
[1779774908785,60.85,76804.1,4.04,0.0,0.0,0.0]
[1779774913819,60.85,76802.58,4.04,0.0,0.0,0.0]
[1779774920867,60.85,76801.77,4.04,0.0,0.0,0.0]
[1779774925903,60.85,76802.38,4.04,0.0,0.0,0.0]
[1779774930939,60.85,76801.2,4.04,0.0,0.0,0.0]
[1779774936018,60.85,76799.58,4.04,0.0,0.0,0.0]
[1779774941042,60.85,76796.58,4.04,0.0,0.0,0.0]
[1779774946079,60.85,76795.71,4.04,0.0,0.0,0.0]
[1779774951112,60.85,76793.98,4.04,0.0,0.0,0.0]
[1779774958235,60.85,76795.31,4.04,0.0,0.0,0.0]
[1779774964203,60.85,76797.88,4.04,0.0,0.0,0.0]
[1779774969239,60.85,76806.55,4.04,0.0,0.0,0.0]
[1779774977295,60.85,76805.55,4.04,0.0,0.0,0.0]
[1779774982330,60.85,76811.51,4.04,0.0,0.0,0.0]
[1779774987365,60.85,76810.35,4.04,0.0,0.0,0.0]
[1779774993406,60.85,76809.42,4.04,0.0,0.0,0.0]
[1779774998516,60.85,76809.0,4.04,0.0,0.0,0.0]
[1779775005491,60.85,76808.1,4.04,0.0,0.0,0.0]
[1779775010525,60.85,76807.24,4.04,0.0,0.0,0.0]
[1779775016568,60.85,76805.47,4.04,0.0,0.0,0.0]
[1779775022612,60.85,76805.7,4.04,0.0,0.0,0.0]
[1779775028654,60.85,76805.69,4.04,0.0,0.0,0.0]
[1779775033689,60.85,76805.63,4.04,0.0,0.0,0.0]
[1779775038730,60.85,76805.58,4.04,0.0,0.0,0.0]
[1779775043758,60.85,76809.83,4.04,0.0,0.0,0.0]
[1779775048794,60.85,76810.94,4.04,0.0,0.0,0.0]
[1779775053829,60.85,76809.72,4.04,0.0,0.0,0.0]
[1779775058866,60.85,76811.14,4.04,0.0,0.0,0.0]
[1779775063899,60.85,76812.2,4.04,0.0,0.0,0.0]
[1779775068935,60.85,76814.75,4.04,0.0,0.0,0.0]
[1779775073969,60.85,76814.13,4.04,0.0,0.0,0.0]
[1779775079003,60.85,76807.68,4.04,0.0,0.0,0.0]
[1779775084041,60.85,76807.98,4.04,0.0,0.0,0.0]
[1779775089077,60.85,76808.07,4.04,0.0,0.0,0.0]
[1779775094111,60.85,76810.08,4.04,0.0,0.0,0.0]
[1779775099245,60.85,76811.63,4.04,0.0,0.0,0.0]
[1779775105189,60.85,76816.7,4.04,0.0,0.0,0.0]
[1779775110224,60.85,76817.71,4.04,0.0,0.0,0.0]
[1779775115259,60.85,76813.75,4.04,0.0,0.0,0.0]
[1779775120294,60.85,76816.17,4.04,0.0,0.0,0.0]
[1779775126343,60.85,76816.99,4.04,0.0,0.0,0.0]
[1779775132385,60.85,76819.48,4.04,0.0,0.0,0.0]
[1779775137420,60.85,76821.86,4.04,0.0,0.0,0.0]
[1779775143464,60.85,76822.33,4.04,0.0,0.0,0.0]
[1779775148499,60.85,76819.19,4.04,0.0,0.0,0.0]
[1779775153533,60.85,76814.21,4.04,0.0,0.0,0.0]
[1779775158569,60.85,76815.59,4.04,0.0,0.0,0.0]
[1779775163604,60.85,76816.72,4.04,0.0,0.0,0.0]
[1779775168639,60.85,76817.63,4.04,0.0,0.0,0.0]
[1779775172667,60.85,76837.78,4.04,0.0,0.0,0.0]
[1779775179815,60.85,76838.43,4.04,0.0,0.0,0.0]
[1779775185757,60.85,76837.75,4.04,0.0,0.0,0.0]
[1779775191800,60.85,76837.65,4.04,0.0,0.0,0.0]
[1779775196834,60.85,76847.74,4.04,0.0,0.0,0.0]
[1779775201870,60.85,76840.15,4.04,0.0,0.0,0.0]
[1779775207912,60.85,76833.15,4.04,0.0,0.0,0.0]
[1779775212946,60.85,76832.86,4.04,0.0,0.0,0.0]
[1779775217983,60.85,76834.9,4.04,0.0,0.0,0.0]
[1779775223018,60.85,76832.3,4.04,0.0,0.0,0.0]
[1779775228052,60.85,76832.64,4.04,0.0,0.0,0.0]
[1779775233088,60.85,76828.17,4.04,0.0,0.0,0.0]
[1779775238123,60.85,76810.14,4.04,0.0,0.0,0.0]
[1779775243158,60.85,76796.52,4.04,0.0,0.0,0.0]
[1779775248194,60.85,76795.27,4.04,0.0,0.0,0.0]
[1779775253229,60.85,76793.93,4.04,0.0,0.0,0.0]
[1779775258263,60.85,76793.37,4.04,0.0,0.0,0.0]
[1779775263298,60.85,76791.97,4.04,0.0,0.0,0.0]
[1779775268333,60.85,76798.81,4.04,0.0,0.0,0.0]
[1779775274380,60.85,76797.7,4.04,0.0,0.0,0.0]
[1779775280550,60.85,76794.51,4.04,0.0,0.0,0.0]
[1779775286462,60.85,76784.28,4.04,0.0,0.0,0.0]
[1779775292505,60.85,76782.71,4.04,0.0,0.0,0.0]
[1779775298547,60.85,76780.87,4.04,0.0,0.0,0.0]
[1779775303582,60.85,76777.22,4.04,0.0,0.0,0.0]
[1779775308616,60.85,76776.16,4.04,0.0,0.0,0.0]
[1779775313653,60.85,76775.2,4.04,0.0,0.0,0.0]
[1779775318687,60.85,76772.41,4.04,0.0,0.0,0.0]
[1779775323723,60.85,76756.53,4.04,0.0,0.0,0.0]
[1779775328757,60.85,76755.87,4.04,0.0,0.0,0.0]
[1779775333792,60.85,76756.78,4.04,0.0,0.0,0.0]
[1779775338826,60.85,76758.49,4.04,0.0,0.0,0.0]
[1779775343861,60.85,76760.04,4.04,0.0,0.0,0.0]
[1779775348897,60.85,76768.82,4.04,0.0,0.0,0.0]
[1779775353931,60.85,76771.33,4.04,0.0,0.0,0.0]
[1779775358967,60.85,76771.19,4.04,0.0,0.0,0.0]
[1779775364002,60.85,76758.81,4.04,0.0,0.0,0.0]
[1779775369036,60.85,76761.07,4.04,0.0,0.0,0.0]
[1779775374072,60.85,76762.79,4.04,0.0,0.0,0.0]
[1779775379108,60.85,76763.25,4.04,0.0,0.0,0.0]
[1779775384142,60.85,76763.57,4.04,0.0,0.0,0.0]
[1779775389179,60.85,76763.99,4.04,0.0,0.0,0.0]
[1779775394213,60.85,76779.45,4.04,0.0,0.0,0.0]
[1779775399249,60.85,76783.34,4.04,0.0,0.0,0.0]
[1779775404285,60.85,76783.11,4.04,0.0,0.0,0.0]
[1779775409321,60.85,76783.32,4.04,0.0,0.0,0.0]
[1779775414361,60.85,76798.0,4.04,0.0,0.0,0.0]
[1779775419396,60.85,76801.09,4.04,0.0,0.0,0.0]
[1779775426445,60.85,76800.86,4.04,0.0,0.0,0.0]
[1779775431480,60.85,76801.61,4.04,0.0,0.0,0.0]
[1779775436516,60.85,76801.34,4.04,0.0,0.0,0.0]
[1779775441550,60.85,76801.68,4.04,0.0,0.0,0.0]
[1779775446587,60.85,76794.13,4.04,0.0,0.0,0.0]
[1779775451623,60.85,76781.98,4.04,0.0,0.0,0.0]
[1779775456658,60.85,76774.18,4.04,0.0,0.0,0.0]
[1779775461698,60.85,76773.81,4.04,0.0,0.0,0.0]
[1779775466727,60.85,76787.49,4.04,0.0,0.0,0.0]
[1779775471762,60.85,76786.87,4.04,0.0,0.0,0.0]
[1779775476798,60.85,76787.07,4.04,0.0,0.0,0.0]
[1779775482839,60.85,76785.45,4.04,0.0,0.0,0.0]
[1779775487878,60.85,76785.18,4.04,0.0,0.0,0.0]
[1779775492910,60.85,76787.56,4.04,0.0,0.0,0.0]
[1779775497951,60.85,76786.39,4.04,0.0,0.0,0.0]
[1779775502980,60.85,76790.08,4.04,0.0,0.0,0.0]
[1779775508028,60.85,76792.41,4.04,0.0,0.0,0.0]
[1779775513057,60.85,76778.87,4.04,0.0,0.0,0.0]
[1779775519100,60.85,76777.69,4.04,0.0,0.0,0.0]
[1779775526149,60.85,76778.79,4.04,0.0,0.0,0.0]
[1779775531186,60.85,76779.55,4.04,0.0,0.0,0.0]
[1779775536220,60.85,76779.55,4.04,0.0,0.0,0.0]
[1779775541259,60.85,76781.92,4.04,0.0,0.0,0.0]
[1779775546290,60.85,76783.6,4.04,0.0,0.0,0.0]
[1779775551458,60.85,76793.03,4.04,0.0,0.0,0.0]
[1779775557368,60.85,76792.81,4.04,0.0,0.0,0.0]
[1779775562407,60.85,76803.72,4.04,0.0,0.0,0.0]
[1779775567438,60.85,76811.03,4.04,0.0,0.0,0.0]
[1779775572473,60.85,76809.86,4.04,0.0,0.0,0.0]
[1779775579523,60.85,76810.21,4.04,0.0,0.0,0.0]
[1779775584557,60.85,76812.72,4.04,0.0,0.0,0.0]
[1779775589591,60.85,76812.35,4.04,0.0,0.0,0.0]
[1779775594631,60.85,76807.06,4.04,0.0,0.0,0.0]
[1779775599672,60.85,76805.26,4.04,0.0,0.0,0.0]
[1779775604702,60.85,76805.8,4.04,0.0,0.0,0.0]
[1779775609737,60.85,76814.27,4.04,0.0,0.0,0.0]
[1779775614771,60.85,76817.4,4.04,0.0,0.0,0.0]
[1779775619807,60.85,76820.0,4.04,0.0,0.0,0.0]
[1779775624845,60.85,76829.75,4.04,0.0,0.0,0.0]
[1779775629882,60.85,76834.66,4.04,0.0,0.0,0.0]
[1779775634913,60.85,76833.68,4.04,0.0,0.0,0.0]
[1779775640954,60.85,76832.81,4.04,0.0,0.0,0.0]
[1779775645990,60.85,76833.45,4.04,0.0,0.0,0.0]
[1779775651026,60.85,76832.4,4.04,0.0,0.0,0.0]
[1779775656062,60.85,76832.37,4.04,0.0,0.0,0.0]
[1779775661097,60.85,76828.88,4.04,0.0,0.0,0.0]
[1779775666133,60.85,76826.36,4.04,0.0,0.0,0.0]
[1779775671167,60.85,76826.6,4.04,0.0,0.0,0.0]
[1779775676203,60.85,76828.91,4.04,0.0,0.0,0.0]
[1779775682398,60.85,76828.68,4.04,0.0,0.0,0.0]
[1779775688287,60.85,76828.07,4.04,0.0,0.0,0.0]
[1779775695336,60.85,76827.8,4.04,0.0,0.0,0.0]
[1779775700371,60.85,76825.62,4.04,0.0,0.0,0.0]
[1779775705406,60.85,76827.07,4.04,0.0,0.0,0.0]
[1779775710441,60.85,76824.64,4.04,0.0,0.0,0.0]
[1779775715475,60.85,76825.61,4.04,0.0,0.0,0.0]
[1779775720510,60.85,76828.46,4.04,0.0,0.0,0.0]
[1779775725546,60.85,76828.39,4.04,0.0,0.0,0.0]
[1779775730580,60.85,76826.65,4.04,0.0,0.0,0.0]
[1779775735616,60.85,76826.89,4.04,0.0,0.0,0.0]
[1779775740651,60.85,76826.63,4.04,0.0,0.0,0.0]
[1779775745688,60.85,76827.51,4.04,0.0,0.0,0.0]
[1779775750722,60.85,76827.31,4.04,0.0,0.0,0.0]
[1779775755757,60.85,76826.4,4.04,0.0,0.0,0.0]
[1779775760792,60.85,76826.48,4.04,0.0,0.0,0.0]
[1779775765827,60.85,76826.45,4.04,0.0,0.0,0.0]
[1779775770862,60.85,76824.15,4.04,0.0,0.0,0.0]
[1779775777912,60.85,76824.86,4.04,0.0,0.0,0.0]
[1779775783105,60.85,76824.96,4.04,0.0,0.0,0.0]
[1779775788991,60.85,76825.92,4.04,0.0,0.0,0.0]
[1779775794026,60.85,76825.75,4.04,0.0,0.0,0.0]
[1779775801076,60.85,76825.52,4.04,0.0,0.0,0.0]
[1779775806110,60.85,76800.04,4.04,0.0,0.0,0.0]
[1779775811145,60.85,76792.65,4.04,0.0,0.0,0.0]
[1779775817187,60.85,76792.49,4.04,0.0,0.0,0.0]
[1779775822225,60.85,76792.18,4.04,0.0,0.0,0.0]
[1779775827256,60.85,76791.84,4.04,0.0,0.0,0.0]
[1779775832300,60.85,76791.78,4.04,0.0,0.0,0.0]
[1779775842373,60.85,76791.6,4.04,0.0,0.0,0.0]
[1779775847409,60.85,76775.26,4.04,0.0,0.0,0.0]
[1779775852444,60.85,76775.57,4.04,0.0,0.0,0.0]
[1779775857479,60.85,76776.17,4.04,0.0,0.0,0.0]
[1779775862516,60.85,76770.27,4.04,0.0,0.0,0.0]
[1779775867551,60.85,76774.95,4.04,0.0,0.0,0.0]
[1779775872587,60.85,76776.43,4.04,0.0,0.0,0.0]
[1779775880642,60.85,76774.8,4.04,0.0,0.0,0.0]
[1779775885677,60.85,76781.97,4.04,0.0,0.0,0.0]
[1779775890713,60.85,76788.89,4.04,0.0,0.0,0.0]
[1779775895747,60.85,76787.9,4.04,0.0,0.0,0.0]
[1779775900782,60.85,76786.22,4.04,0.0,0.0,0.0]
[1779775905817,60.85,76785.21,4.04,0.0,0.0,0.0]
[1779775910853,60.85,76778.59,4.04,0.0,0.0,0.0]
[1779775915888,60.85,76779.9,4.04,0.0,0.0,0.0]
[1779775920924,60.85,76780.27,4.04,0.0,0.0,0.0]
[1779775925957,60.85,76780.57,4.04,0.0,0.0,0.0]
[1779775930992,60.85,76781.88,4.04,0.0,0.0,0.0]
[1779775936027,60.85,76780.48,4.04,0.0,0.0,0.0]
[1779775941062,60.85,76778.17,4.04,0.0,0.0,0.0]
[1779775946097,60.85,76774.64,4.04,0.0,0.0,0.0]
[1779775951131,60.85,76775.55,4.04,0.0,0.0,0.0]
[1779775957173,60.85,76773.67,4.04,0.0,0.0,0.0]
[1779775962208,60.85,76774.7,4.04,0.0,0.0,0.0]
[1779775967243,60.85,76772.95,4.04,0.0,0.0,0.0]
[1779775972281,60.85,76773.84,4.04,0.0,0.0,0.0]
[1779775978323,60.85,76772.89,4.04,0.0,0.0,0.0]
[1779775983358,60.85,76775.14,4.04,0.0,0.0,0.0]
[1779775989399,60.85,76775.87,4.04,0.0,0.0,0.0]
[1779775994742,60.85,76776.02,4.04,0.0,0.0,0.0]
[1779776001489,60.85,76779.77,4.04,0.0,0.0,0.0]
[1779776006519,60.85,76795.07,4.04,0.0,0.0,0.0]
[1779776011556,60.85,76798.12,4.04,0.0,0.0,0.0]
[1779776017597,60.85,76793.35,4.04,0.0,0.0,0.0]
[1779776022632,60.85,76789.21,4.04,0.0,0.0,0.0]
[1779776027668,60.85,76778.8,4.04,0.0,0.0,0.0]
[1779776032702,60.85,76777.89,4.04,0.0,0.0,0.0]
[1779776037739,60.85,76777.4,4.04,0.0,0.0,0.0]
[1779776042778,60.85,76785.4,4.04,0.0,0.0,0.0]
[1779776047813,60.85,76784.03,4.04,0.0,0.0,0.0]
[1779776052848,60.85,76783.51,4.04,0.0,0.0,0.0]
[1779776057882,60.85,76780.11,4.04,0.0,0.0,0.0]
[1779776062918,60.85,76778.5,4.04,0.0,0.0,0.0]
[1779776067953,60.85,76787.69,4.04,0.0,0.0,0.0]
[1779776072988,60.85,76786.55,4.04,0.0,0.0,0.0]
[1779776078026,60.85,76786.05,4.04,0.0,0.0,0.0]
[1779776083061,60.85,76785.73,4.04,0.0,0.0,0.0]
[1779776088095,60.85,76785.66,4.04,0.0,0.0,0.0]
[1779776094137,60.85,76785.14,4.04,0.0,0.0,0.0]
[1779776099173,60.85,76785.13,4.04,0.0,0.0,0.0]
[1779776104213,60.85,76788.53,4.04,0.0,0.0,0.0]
[1779776109246,60.85,76788.63,4.04,0.0,0.0,0.0]
[1779776114282,60.85,76788.22,4.04,0.0,0.0,0.0]
[1779776119316,60.85,76787.13,4.04,0.0,0.0,0.0]
[1779776124352,60.85,76779.51,4.04,0.0,0.0,0.0]
[1779776129385,60.85,76778.94,4.04,0.0,0.0,0.0]
[1779776134423,60.85,76791.32,4.04,0.0,0.0,0.0]
[1779776140463,60.85,76790.36,4.04,0.0,0.0,0.0]
[1779776145817,60.85,76787.35,4.04,0.0,0.0,0.0]
[1779776151543,60.85,76785.39,4.04,0.0,0.0,0.0]
[1779776158596,60.85,76784.7,4.04,0.0,0.0,0.0]
[1779776163629,60.85,76788.93,4.04,0.0,0.0,0.0]
[1779776168663,60.85,76789.15,4.04,0.0,0.0,0.0]
[1779776173700,60.85,76784.74,4.04,0.0,0.0,0.0]
[1779776178735,60.85,76780.97,4.04,0.0,0.0,0.0]
[1779776183770,60.85,76779.4,4.04,0.0,0.0,0.0]
[1779776188804,60.85,76781.48,4.04,0.0,0.0,0.0]
[1779776196171,60.85,76781.84,4.04,0.0,0.0,0.0]
[1779776201896,60.85,76782.11,4.04,0.0,0.0,0.0]
[1779776206933,60.85,76783.36,4.04,0.0,0.0,0.0]
[1779776211968,60.85,76783.6,4.04,0.0,0.0,0.0]
[1779776220028,60.85,76783.64,4.04,0.0,0.0,0.0]
[1779776225069,60.85,76783.23,4.04,0.0,0.0,0.0]
[1779776230103,60.85,76784.27,4.04,0.0,0.0,0.0]
[1779776236458,60.85,76786.67,4.04,0.0,0.0,0.0]
[1779776244201,60.85,76786.64,4.04,0.0,0.0,0.0]
[1779776249236,60.85,76789.01,4.04,0.0,0.0,0.0]
[1779776256598,60.85,76788.79,4.04,0.0,0.0,0.0]
[1779776266668,60.85,76788.72,4.04,0.0,0.0,0.0]
[1779776272396,60.85,76788.7,4.04,0.0,0.0,0.0]
[1779776277432,60.85,76787.39,4.04,0.0,0.0,0.0]
[1779776282466,60.85,76784.69,4.04,0.0,0.0,0.0]
[1779776287501,60.85,76783.51,4.04,0.0,0.0,0.0]
[1779776292536,60.85,76779.48,4.04,0.0,0.0,0.0]
[1779776297571,60.85,76769.18,4.04,0.0,0.0,0.0]
[1779776302607,60.85,76765.6,4.04,0.0,0.0,0.0]
[1779776307642,60.85,76767.13,4.04,0.0,0.0,0.0]
[1779776312677,60.85,76761.34,4.04,0.0,0.0,0.0]
[1779776317712,60.85,76762.47,4.04,0.0,0.0,0.0]
[1779776322746,60.85,76760.5,4.04,0.0,0.0,0.0]
[1779776327784,60.85,76762.82,4.04,0.0,0.0,0.0]
[1779776332821,60.85,76769.25,4.04,0.0,0.0,0.0]
[1779776337854,60.85,76769.17,4.04,0.0,0.0,0.0]
[1779776346917,60.85,76769.79,4.04,0.0,0.0,0.0]
[1779776353967,60.85,76769.92,4.04,0.0,0.0,0.0]
[1779776364037,60.85,76770.38,4.04,0.0,0.0,0.0]
[1779776371087,60.85,76770.65,4.04,0.0,0.0,0.0]
[1779776376121,60.85,76770.99,4.04,0.0,0.0,0.0]
[1779776381157,60.85,76770.38,4.04,0.0,0.0,0.0]
[1779776386191,60.85,76770.36,4.04,0.0,0.0,0.0]
[1779776391226,60.85,76772.03,4.04,0.0,0.0,0.0]
[1779776397584,60.85,76772.3,4.04,0.0,0.0,0.0]
[1779776403312,60.85,76772.49,4.04,0.0,0.0,0.0]
[1779776408349,60.85,76764.09,4.04,0.0,0.0,0.0]
[1779776413384,60.85,76765.38,4.04,0.0,0.0,0.0]
[1779776418419,60.85,76772.97,4.04,0.0,0.0,0.0]
[1779776423454,60.85,76772.51,4.04,0.0,0.0,0.0]
[1779776428489,60.85,76772.98,4.04,0.0,0.0,0.0]
[1779776433524,60.85,76773.45,4.04,0.0,0.0,0.0]
[1779776438558,60.85,76774.42,4.04,0.0,0.0,0.0]
[1779776443597,60.85,76770.32,4.04,0.0,0.0,0.0]
[1779776448631,60.85,76768.57,4.04,0.0,0.0,0.0]
[1779776454673,60.85,76767.84,4.04,0.0,0.0,0.0]
[1779776460715,60.85,76776.02,4.04,0.0,0.0,0.0]
[1779776465750,60.85,76772.33,4.04,0.0,0.0,0.0]
[1779776470785,60.85,76780.43,4.04,0.0,0.0,0.0]
[1779776475821,60.85,76782.62,4.04,0.0,0.0,0.0]
[1779776480855,60.85,76782.75,4.04,0.0,0.0,0.0]
[1779776486901,60.85,76793.05,4.04,0.0,0.0,0.0]
[1779776491936,60.85,76794.3,4.04,0.0,0.0,0.0]
[1779776496971,60.85,76790.52,4.04,0.0,0.0,0.0]
[1779776502006,60.85,76785.2,4.04,0.0,0.0,0.0]
[1779776507041,60.85,76782.63,4.04,0.0,0.0,0.0]
[1779776512076,60.85,76783.31,4.04,0.0,0.0,0.0]
[1779776517111,60.85,76788.56,4.04,0.0,0.0,0.0]
[1779776522145,60.85,76787.31,4.04,0.0,0.0,0.0]
[1779776527181,60.85,76776.74,4.04,0.0,0.0,0.0]
[1779776532216,60.85,76775.5,4.04,0.0,0.0,0.0]
[1779776537251,60.85,76778.22,4.04,0.0,0.0,0.0]
[1779776542286,60.85,76777.99,4.04,0.0,0.0,0.0]
[1779776547326,60.85,76778.04,4.04,0.0,0.0,0.0]
[1779776552360,60.85,76777.63,4.04,0.0,0.0,0.0]
[1779776557396,60.85,76784.09,4.04,0.0,0.0,0.0]
[1779776562430,60.85,76783.91,4.04,0.0,0.0,0.0]
[1779776567465,60.85,76782.31,4.04,0.0,0.0,0.0]
[1779776572501,60.85,76780.89,4.04,0.0,0.0,0.0]
[1779776578858,60.85,76779.72,4.04,0.0,0.0,0.0]
[1779776585592,60.85,76779.0,4.04,0.0,0.0,0.0]
[1779776590627,60.85,76775.95,4.04,0.0,0.0,0.0]
[1779776595662,60.85,76772.27,4.04,0.0,0.0,0.0]
[1779776600704,60.85,76771.91,4.04,0.0,0.0,0.0]
[1779776606743,60.85,76772.82,4.04,0.0,0.0,0.0]
[1779776614799,60.85,76772.03,4.04,0.0,0.0,0.0]
[1779776619833,60.85,76771.13,4.04,0.0,0.0,0.0]
[1779776624868,60.85,76783.65,4.04,0.0,0.0,0.0]
[1779776629908,60.85,76783.2,4.04,0.0,0.0,0.0]
[1779776634939,60.85,76781.73,4.04,0.0,0.0,0.0]
[1779776639978,60.85,76778.2,4.04,0.0,0.0,0.0]
[1779776645011,60.85,76779.53,4.04,0.0,0.0,0.0]
[1779776650049,60.85,76779.04,4.04,0.0,0.0,0.0]
[1779776656091,60.85,76778.09,4.04,0.0,0.0,0.0]
[1779776662131,60.85,76776.25,4.04,0.0,0.0,0.0]
[1779776667166,60.85,76781.25,4.04,0.0,0.0,0.0]
[1779776672205,60.85,76782.2,4.04,0.0,0.0,0.0]
[1779776677235,60.85,76782.06,4.04,0.0,0.0,0.0]
[1779776682272,60.85,76782.64,4.04,0.0,0.0,0.0]
[1779776687309,60.85,76781.45,4.04,0.0,0.0,0.0]
[1779776692340,60.85,76798.28,4.04,0.0,0.0,0.0]
[1779776698383,60.85,76799.51,4.04,0.0,0.0,0.0]
[1779776704425,60.85,76801.92,4.04,0.0,0.0,0.0]
[1779776709464,60.85,76802.04,4.04,0.0,0.0,0.0]
[1779776714498,60.85,76814.78,4.04,0.0,0.0,0.0]
[1779776719852,60.85,76817.06,4.04,0.0,0.0,0.0]
[1779776725578,60.85,76823.82,4.04,0.0,0.0,0.0]
[1779776730611,60.85,76827.47,4.04,0.0,0.0,0.0]
[1779776736653,60.85,76826.86,4.04,0.0,0.0,0.0]
[1779776741688,60.85,76826.22,4.04,0.0,0.0,0.0]
[1779776746723,60.85,76825.56,4.04,0.0,0.0,0.0]
[1779776751759,60.85,76825.06,4.04,0.0,0.0,0.0]
[1779776756793,60.85,76819.61,4.04,0.0,0.0,0.0]
[1779776761828,60.85,76820.56,4.04,0.0,0.0,0.0]
[1779776766863,60.85,76810.74,4.04,0.0,0.0,0.0]
[1779776771898,60.85,76804.44,4.04,0.0,0.0,0.0]
[1779776776933,60.85,76801.04,4.04,0.0,0.0,0.0]
[1779776782975,60.85,76801.63,4.04,0.0,0.0,0.0]
[1779776788011,60.85,76800.64,4.04,0.0,0.0,0.0]
[1779776793045,60.85,76800.7,4.04,0.0,0.0,0.0]
[1779776798080,60.85,76800.56,4.04,0.0,0.0,0.0]
[1779776803115,60.85,76801.5,4.04,0.0,0.0,0.0]
[1779776808150,60.85,76800.2,4.04,0.0,0.0,0.0]
[1779776814196,60.85,76801.06,4.04,0.0,0.0,0.0]
[1779776820561,60.85,76800.78,4.04,0.0,0.0,0.0]
[1779776826280,60.85,76798.91,4.04,0.0,0.0,0.0]
[1779776831315,60.85,76795.97,4.04,0.0,0.0,0.0]
[1779776836353,60.85,76792.56,4.04,0.0,0.0,0.0]
[1779776842394,60.85,76793.35,4.04,0.0,0.0,0.0]
[1779776847429,60.85,76793.62,4.04,0.0,0.0,0.0]
[1779776852464,60.85,76793.63,4.04,0.0,0.0,0.0]
[1779776857500,60.85,76791.91,4.04,0.0,0.0,0.0]
[1779776863542,60.85,76790.03,4.04,0.0,0.0,0.0]
[1779776868577,60.85,76791.24,4.04,0.0,0.0,0.0]
[1779776873612,60.85,76785.89,4.04,0.0,0.0,0.0]
[1779776878647,60.85,76786.46,4.04,0.0,0.0,0.0]
[1779776883683,60.85,76786.69,4.04,0.0,0.0,0.0]
[1779776888717,60.85,76786.16,4.04,0.0,0.0,0.0]
[1779776893753,60.85,76783.34,4.04,0.0,0.0,0.0]
[1779776899795,60.85,76784.56,4.04,0.0,0.0,0.0]
[1779776904830,60.85,76784.95,4.04,0.0,0.0,0.0]
[1779776909865,60.85,76784.19,4.04,0.0,0.0,0.0]
[1779776915906,60.85,76785.31,4.04,0.0,0.0,0.0]
[1779776921264,60.85,76786.16,4.04,0.0,0.0,0.0]
[1779776926985,60.85,76786.69,4.04,0.0,0.0,0.0]
[1779776932019,60.85,76787.39,4.04,0.0,0.0,0.0]
[1779776935049,60.85,76707.85,4.04,0.0,0.0,0.0]
[1779776940083,60.85,76726.4,4.04,0.0,0.0,0.0]
[1779776945121,60.85,76722.97,4.04,0.0,0.0,0.0]
[1779776950155,60.85,76720.79,4.04,0.0,0.0,0.0]
[1779776955190,60.85,76737.25,4.04,0.0,0.0,0.0]
[1779776960230,60.85,76761.74,4.04,0.0,0.0,0.0]
[1779776965266,60.85,76762.71,4.04,0.0,0.0,0.0]
[1779776970303,60.85,76759.8,4.04,0.0,0.0,0.0]
[1779776975338,60.85,76761.9,4.04,0.0,0.0,0.0]
[1779776980373,60.85,76761.99,4.04,0.0,0.0,0.0]
[1779776985409,60.85,76761.39,4.04,0.0,0.0,0.0]
[1779776990443,60.85,76762.25,4.04,0.0,0.0,0.0]
[1779776995478,60.85,76763.35,4.04,0.0,0.0,0.0]
[1779777000526,60.85,76763.37,4.04,0.0,0.0,0.0]
[1779777005557,60.85,76788.88,4.04,0.0,0.0,0.0]
[1779777010592,60.85,76787.81,4.04,0.0,0.0,0.0]
[1779777015623,60.85,76793.94,4.04,0.0,0.0,0.0]
[1779777020659,60.85,76798.05,4.04,0.0,0.0,0.0]
[1779777025703,60.85,76798.07,4.04,0.0,0.0,0.0]
[1779777030745,60.85,76777.83,4.04,0.0,0.0,0.0]
[1779777035772,60.85,76778.03,4.04,0.0,0.0,0.0]
[1779777040809,60.85,76781.84,4.04,0.0,0.0,0.0]
[1779777045842,60.85,76783.64,4.04,0.0,0.0,0.0]
[1779777050878,60.85,76778.41,4.04,0.0,0.0,0.0]
[1779777055915,60.85,76777.2,4.04,0.0,0.0,0.0]
[1779777060949,60.85,76782.58,4.04,0.0,0.0,0.0]
[1779777065983,60.85,76781.31,4.04,0.0,0.0,0.0]
[1779777072348,60.85,76781.27,4.04,0.0,0.0,0.0]
[1779777078067,60.85,76781.55,4.04,0.0,0.0,0.0]
[1779777083103,60.85,76782.57,4.04,0.0,0.0,0.0]
[1779777088137,60.85,76781.51,4.04,0.0,0.0,0.0]
[1779777093178,60.85,76771.03,4.04,0.0,0.0,0.0]
[1779777098213,60.85,76783.55,4.04,0.0,0.0,0.0]
[1779777103245,60.85,76782.17,4.04,0.0,0.0,0.0]
[1779777108281,60.85,76780.33,4.04,0.0,0.0,0.0]
[1779777113316,60.85,76774.87,4.04,0.0,0.0,0.0]
[1779777118350,60.85,76773.84,4.04,0.0,0.0,0.0]
[1779777123390,60.85,76763.18,4.04,0.0,0.0,0.0]
[1779777128423,60.85,76763.68,4.04,0.0,0.0,0.0]
[1779777135473,60.85,76762.76,4.04,0.0,0.0,0.0]
[1779777140508,60.85,76762.03,4.04,0.0,0.0,0.0]
[1779777145542,60.85,76762.62,4.04,0.0,0.0,0.0]
[1779777150578,60.85,76757.03,4.04,0.0,0.0,0.0]
[1779777155616,60.85,76754.4,4.04,0.0,0.0,0.0]
[1779777160652,60.85,76755.33,4.04,0.0,0.0,0.0]
[1779777165687,60.85,76754.89,4.04,0.0,0.0,0.0]
[1779777170721,60.85,76755.09,4.04,0.0,0.0,0.0]
[1779777175758,60.85,76753.96,4.04,0.0,0.0,0.0]
[1779777180792,60.85,76754.55,4.04,0.0,0.0,0.0]
[1779777185826,60.85,76756.78,4.04,0.0,0.0,0.0]
[1779777190861,60.85,76757.9,4.04,0.0,0.0,0.0]
[1779777195908,60.85,76768.89,4.04,0.0,0.0,0.0]
[1779777200930,60.85,76767.73,4.04,0.0,0.0,0.0]
[1779777205966,60.85,76775.18,4.04,0.0,0.0,0.0]
[1779777211000,60.85,76764.99,4.04,0.0,0.0,0.0]
[1779777216040,60.85,76765.33,4.04,0.0,0.0,0.0]
[1779777221071,60.85,76764.6,4.04,0.0,0.0,0.0]
[1779777228120,60.85,76764.51,4.04,0.0,0.0,0.0]
[1779777233472,60.85,76763.93,4.04,0.0,0.0,0.0]
[1779777239197,60.85,76764.13,4.04,0.0,0.0,0.0]
[1779777244231,60.85,76763.38,4.04,0.0,0.0,0.0]
[1779777249268,60.85,76763.14,4.04,0.0,0.0,0.0]
[1779777254302,60.85,76766.86,4.04,0.0,0.0,0.0]
[1779777259337,60.85,76766.41,4.04,0.0,0.0,0.0]
[1779777264372,60.85,76775.29,4.04,0.0,0.0,0.0]
[1779777269407,60.85,76777.5,4.04,0.0,0.0,0.0]
[1779777274442,60.85,76779.57,4.04,0.0,0.0,0.0]
[1779777279477,60.85,76780.69,4.04,0.0,0.0,0.0]
[1779777284514,60.85,76773.37,4.04,0.0,0.0,0.0]
[1779777289548,60.85,76772.3,4.04,0.0,0.0,0.0]
[1779777294583,60.85,76774.28,4.04,0.0,0.0,0.0]
[1779777301637,60.85,76774.93,4.04,0.0,0.0,0.0]
[1779777307678,60.85,76781.17,4.04,0.0,0.0,0.0]
[1779777314035,60.85,76781.78,4.04,0.0,0.0,0.0]
[1779777319759,60.85,76782.16,4.04,0.0,0.0,0.0]
[1779777324794,60.85,76782.57,4.04,0.0,0.0,0.0]
[1779777329830,60.85,76792.85,4.04,0.0,0.0,0.0]
[1779777335871,60.85,76792.59,4.04,0.0,0.0,0.0]
[1779777340905,60.85,76795.76,4.04,0.0,0.0,0.0]
[1779777345941,60.85,76797.13,4.04,0.0,0.0,0.0]
[1779777350977,60.85,76798.72,4.04,0.0,0.0,0.0]
[1779777356011,60.85,76798.91,4.04,0.0,0.0,0.0]
[1779777361046,60.85,76798.27,4.04,0.0,0.0,0.0]
[1779777366083,60.85,76801.32,4.04,0.0,0.0,0.0]
[1779777371117,60.85,76804.78,4.04,0.0,0.0,0.0]
[1779777376153,60.85,76807.13,4.04,0.0,0.0,0.0]
[1779777381193,60.85,76810.09,4.04,0.0,0.0,0.0]
[1779777386228,60.85,76812.28,4.04,0.0,0.0,0.0]
[1779777391263,60.85,76813.43,4.04,0.0,0.0,0.0]
[1779777396298,60.85,76821.26,4.04,0.0,0.0,0.0]
[1779777401338,60.85,76831.54,4.04,0.0,0.0,0.0]
[1779777407379,60.85,76831.31,4.04,0.0,0.0,0.0]
[1779777412413,60.85,76836.33,4.04,0.0,0.0,0.0]
[1779777417450,60.85,76836.08,4.04,0.0,0.0,0.0]
[1779777422486,60.85,76837.92,4.04,0.0,0.0,0.0]
[1779777427521,60.85,76838.04,4.04,0.0,0.0,0.0]
[1779777433564,60.85,76838.29,4.04,0.0,0.0,0.0]
[1779777440613,60.85,76838.43,4.04,0.0,0.0,0.0]
[1779777445647,60.85,76838.57,4.04,0.0,0.0,0.0]
[1779777451692,60.85,76838.15,4.04,0.0,0.0,0.0]
[1779777456726,60.85,76837.95,4.04,0.0,0.0,0.0]
[1779777461761,60.85,76841.87,4.04,0.0,0.0,0.0]
[1779777466796,60.85,76850.2,4.04,0.0,0.0,0.0]
[1779777471831,60.85,76860.4,4.04,0.0,0.0,0.0]
[1779777476867,60.85,76868.16,4.04,0.0,0.0,0.0]
[1779777481900,60.85,76870.57,4.04,0.0,0.0,0.0]
[1779777486935,60.85,76875.86,4.04,0.0,0.0,0.0]
[1779777491972,60.85,76876.84,4.04,0.0,0.0,0.0]
[1779777497007,60.85,76873.17,4.04,0.0,0.0,0.0]
[1779777502047,60.85,76861.46,4.04,0.0,0.0,0.0]
[1779777507083,60.85,76868.09,4.04,0.0,0.0,0.0]
[1779777512118,60.85,76865.37,4.04,0.0,0.0,0.0]
[1779777517152,60.85,76863.56,4.04,0.0,0.0,0.0]
[1779777522190,60.85,76869.49,4.04,0.0,0.0,0.0]
[1779777527224,60.85,76871.22,4.04,0.0,0.0,0.0]
[1779777532259,60.85,76872.72,4.04,0.0,0.0,0.0]
[1779777538300,60.85,76875.63,4.04,0.0,0.0,0.0]
[1779777543340,60.85,76876.76,4.04,0.0,0.0,0.0]
[1779777548374,60.85,76875.96,4.04,0.0,0.0,0.0]
[1779777553409,60.85,76880.74,4.04,0.0,0.0,0.0]
[1779777558449,60.85,76883.65,4.04,0.0,0.0,0.0]
[1779777563484,60.85,76886.77,4.04,0.0,0.0,0.0]
[1779777568521,60.85,76886.63,4.04,0.0,0.0,0.0]
[1779777573561,60.85,76887.76,4.04,0.0,0.0,0.0]
[1779777578600,60.85,76896.53,4.04,0.0,0.0,0.0]
[1779777583632,60.85,76900.92,4.04,0.0,0.0,0.0]
[1779777588669,60.85,76901.76,4.04,0.0,0.0,0.0]
[1779777593701,60.85,76903.79,4.04,0.0,0.0,0.0]
[1779777598737,60.85,76908.94,4.04,0.0,0.0,0.0]
[1779777603771,60.85,76911.35,4.04,0.0,0.0,0.0]
[1779777608806,60.85,76912.38,4.04,0.0,0.0,0.0]
[1779777613842,60.85,76912.57,4.04,0.0,0.0,0.0]
[1779777618877,60.85,76921.97,4.04,0.0,0.0,0.0]
[1779777623923,60.85,76963.88,4.04,0.0,0.0,0.0]
[1779777628964,60.85,76936.68,4.04,0.0,0.0,0.0]
[1779777634002,60.85,76919.53,4.04,0.0,0.0,0.0]
[1779777639038,60.85,76915.33,4.04,0.0,0.0,0.0]
[1779777644070,60.85,76917.08,4.04,0.0,0.0,0.0]
[1779777650116,60.85,76927.29,4.04,0.0,0.0,0.0]
[1779777655150,60.85,76927.1,4.04,0.0,0.0,0.0]
[1779777660202,60.85,76930.81,4.04,0.0,0.0,0.0]
[1779777665222,60.85,76941.16,4.04,0.0,0.0,0.0]
[1779777670259,60.85,76936.9,4.04,0.0,0.0,0.0]
[1779777675299,60.85,76934.87,4.04,0.0,0.0,0.0]
[1779777680330,60.85,76929.84,4.04,0.0,0.0,0.0]
[1779777685365,60.85,76911.08,4.04,0.0,0.0,0.0]
[1779777690402,60.85,76908.54,4.04,0.0,0.0,0.0]
[1779777695436,60.85,76903.29,4.04,0.0,0.0,0.0]
[1779777700470,60.85,76907.76,4.04,0.0,0.0,0.0]
[1779777705508,60.85,76900.36,4.04,0.0,0.0,0.0]
[1779777710542,60.85,76896.13,4.04,0.0,0.0,0.0]
[1779777715575,60.85,76891.75,4.04,0.0,0.0,0.0]
[1779777720614,60.85,76891.84,4.04,0.0,0.0,0.0]
[1779777725650,60.85,76893.39,4.04,0.0,0.0,0.0]
[1779777730685,60.85,76887.23,4.04,0.0,0.0,0.0]
[1779777735720,60.85,76887.71,4.04,0.0,0.0,0.0]
[1779777740755,60.85,76889.29,4.04,0.0,0.0,0.0]
[1779777747110,60.85,76889.91,4.04,0.0,0.0,0.0]
[1779777753847,60.85,76890.29,4.04,0.0,0.0,0.0]
[1779777758886,60.85,76894.11,4.04,0.0,0.0,0.0]
[1779777763918,60.85,76894.85,4.04,0.0,0.0,0.0]
[1779777768954,60.85,76898.13,4.04,0.0,0.0,0.0]
[1779777773988,60.85,76892.38,4.04,0.0,0.0,0.0]
[1779777779022,60.85,76888.15,4.04,0.0,0.0,0.0]
[1779777784059,60.85,76886.96,4.04,0.0,0.0,0.0]
[1779777789095,60.85,76874.91,4.04,0.0,0.0,0.0]
[1779777794129,60.85,76869.73,4.04,0.0,0.0,0.0]
[1779777799164,60.85,76868.72,4.04,0.0,0.0,0.0]
[1779777804200,60.85,76867.41,4.04,0.0,0.0,0.0]
[1779777809235,60.85,76870.21,4.04,0.0,0.0,0.0]
[1779777814270,60.85,76871.36,4.04,0.0,0.0,0.0]
[1779777819304,60.85,76877.44,4.04,0.0,0.0,0.0]
[1779777824339,60.85,76881.6,4.04,0.0,0.0,0.0]
[1779777829375,60.85,76883.14,4.04,0.0,0.0,0.0]
[1779777834409,60.85,76880.72,4.04,0.0,0.0,0.0]
[1779777839445,60.85,76883.85,4.04,0.0,0.0,0.0]
[1779777844480,60.85,76899.59,4.04,0.0,0.0,0.0]
[1779777849515,60.85,76897.42,4.04,0.0,0.0,0.0]
[1779777854550,60.85,76911.82,4.04,0.0,0.0,0.0]
[1779777859584,60.85,76907.01,4.04,0.0,0.0,0.0]
[1779777864620,60.85,76909.9,4.04,0.0,0.0,0.0]
[1779777873684,60.85,76914.48,4.04,0.0,0.0,0.0]
[1779777878718,60.85,76910.89,4.04,0.0,0.0,0.0]
[1779777883753,60.85,76909.29,4.04,0.0,0.0,0.0]
[1779777888789,60.85,76901.28,4.04,0.0,0.0,0.0]
[1779777893828,60.85,76903.63,4.04,0.0,0.0,0.0]
[1779777898863,60.85,76901.89,4.04,0.0,0.0,0.0]
[1779777903895,60.85,76901.76,4.04,0.0,0.0,0.0]
[1779777908932,60.85,76901.78,4.04,0.0,0.0,0.0]
[1779777914972,60.85,76903.36,4.04,0.0,0.0,0.0]
[1779777920012,60.85,76902.56,4.04,0.0,0.0,0.0]
[1779777925044,60.85,76901.65,4.04,0.0,0.0,0.0]
[1779777930081,60.85,76871.32,4.04,0.0,0.0,0.0]
[1779777935117,60.85,76873.73,4.04,0.0,0.0,0.0]
[1779777940152,60.85,76876.83,4.04,0.0,0.0,0.0]
[1779777945187,60.85,76877.55,4.04,0.0,0.0,0.0]
[1779777950224,60.85,76874.79,4.04,0.0,0.0,0.0]
[1779777955261,60.85,76869.61,4.04,0.0,0.0,0.0]
[1779777960295,60.85,76865.63,4.04,0.0,0.0,0.0]
[1779777965329,60.85,76876.44,4.04,0.0,0.0,0.0]
[1779777970364,60.85,76881.45,4.04,0.0,0.0,0.0]
[1779777975399,60.85,76888.71,4.04,0.0,0.0,0.0]
[1779777980434,60.85,76883.43,4.04,0.0,0.0,0.0]
[1779777985470,60.85,76888.63,4.04,0.0,0.0,0.0]
[1779777990506,60.85,76888.95,4.04,0.0,0.0,0.0]
[1779777995540,60.85,76892.24,4.04,0.0,0.0,0.0]
[1779778002589,60.85,76894.4,4.04,0.0,0.0,0.0]
[1779778008630,60.85,76894.16,4.04,0.0,0.0,0.0]
[1779778013666,60.85,76892.69,4.04,0.0,0.0,0.0]
[1779778018700,60.85,76886.21,4.04,0.0,0.0,0.0]
[1779778023736,60.85,76886.03,4.04,0.0,0.0,0.0]
[1779778028770,60.85,76885.26,4.04,0.0,0.0,0.0]
[1779778033808,60.85,76878.16,4.04,0.0,0.0,0.0]
[1779778038841,60.85,76883.27,4.04,0.0,0.0,0.0]
[1779778043876,60.85,76882.77,4.04,0.0,0.0,0.0]
[1779778048910,60.85,76884.32,4.04,0.0,0.0,0.0]
[1779778053948,60.85,76884.69,4.04,0.0,0.0,0.0]
[1779778059304,60.85,76885.67,4.04,0.0,0.0,0.0]
[1779778065025,60.85,76886.82,4.04,0.0,0.0,0.0]
[1779778070060,60.85,76894.48,4.04,0.0,0.0,0.0]
[1779778075096,60.85,76890.09,4.04,0.0,0.0,0.0]
[1779778083152,60.85,76889.13,4.04,0.0,0.0,0.0]
[1779778089517,60.85,76889.31,4.04,0.0,0.0,0.0]
[1779778095236,60.85,76887.7,4.04,0.0,0.0,0.0]
[1779778100272,60.85,76886.35,4.04,0.0,0.0,0.0]
[1779778105306,60.85,76887.53,4.04,0.0,0.0,0.0]
[1779778110341,60.85,76887.83,4.04,0.0,0.0,0.0]
[1779778115376,60.85,76887.49,4.04,0.0,0.0,0.0]
[1779778120410,60.85,76887.76,4.04,0.0,0.0,0.0]
[1779778125445,60.85,76891.95,4.04,0.0,0.0,0.0]
[1779778130480,60.85,76886.84,4.04,0.0,0.0,0.0]
[1779778135518,60.85,76875.0,4.04,0.0,0.0,0.0]
[1779778140551,60.85,76873.16,4.04,0.0,0.0,0.0]
[1779778145588,60.85,76862.7,4.04,0.0,0.0,0.0]
[1779778150621,60.85,76861.49,4.04,0.0,0.0,0.0]
[1779778155656,60.85,76858.04,4.04,0.0,0.0,0.0]
[1779778160691,60.85,76857.33,4.04,0.0,0.0,0.0]
[1779778166734,60.85,76859.78,4.04,0.0,0.0,0.0]
[1779778171767,60.85,76858.88,4.04,0.0,0.0,0.0]
[1779778176802,60.85,76858.41,4.04,0.0,0.0,0.0]
[1779778181837,60.85,76858.63,4.04,0.0,0.0,0.0]
[1779778187880,60.85,76861.86,4.04,0.0,0.0,0.0]
[1779778192914,60.85,76866.73,4.04,0.0,0.0,0.0]
[1779778200971,60.85,76865.85,4.04,0.0,0.0,0.0]
[1779778206006,60.85,76862.85,4.04,0.0,0.0,0.0]
[1779778217083,60.85,76862.6,4.04,0.0,0.0,0.0]
[1779778223125,60.85,76862.17,4.04,0.0,0.0,0.0]
[1779778228160,60.85,76855.2,4.04,0.0,0.0,0.0]
[1779778234208,60.85,76855.24,4.04,0.0,0.0,0.0]
[1779778240584,60.85,76855.79,4.04,0.0,0.0,0.0]
[1779778250655,60.85,76855.47,4.04,0.0,0.0,0.0]
[1779778256359,60.85,76856.72,4.04,0.0,0.0,0.0]
[1779778261398,60.85,76856.42,4.04,0.0,0.0,0.0]
[1779778266430,60.85,76856.89,4.04,0.0,0.0,0.0]
[1779778271467,60.85,76861.28,4.04,0.0,0.0,0.0]
[1779778276502,60.85,76865.95,4.04,0.0,0.0,0.0]
[1779778283551,60.85,76866.25,4.04,0.0,0.0,0.0]
[1779778288586,60.85,76863.25,4.04,0.0,0.0,0.0]
[1779778293621,60.85,76862.66,4.04,0.0,0.0,0.0]
[1779778298655,60.85,76862.14,4.04,0.0,0.0,0.0]
[1779778303690,60.85,76861.36,4.04,0.0,0.0,0.0]
[1779778308727,60.85,76865.06,4.04,0.0,0.0,0.0]
[1779778313760,60.85,76866.87,4.04,0.0,0.0,0.0]
[1779778318796,60.85,76866.93,4.04,0.0,0.0,0.0]
[1779778323832,60.85,76874.61,4.04,0.0,0.0,0.0]
[1779778328866,60.85,76870.81,4.04,0.0,0.0,0.0]
[1779778333902,60.85,76870.66,4.04,0.0,0.0,0.0]
[1779778338939,60.85,76867.63,4.04,0.0,0.0,0.0]
[1779778343976,60.85,76860.83,4.04,0.0,0.0,0.0]
[1779778349010,60.85,76856.89,4.04,0.0,0.0,0.0]
[1779778354046,60.85,76858.24,4.04,0.0,0.0,0.0]
[1779778360086,60.85,76855.5,4.04,0.0,0.0,0.0]
[1779778365122,60.85,76853.56,4.04,0.0,0.0,0.0]
[1779778370157,60.85,76851.71,4.04,0.0,0.0,0.0]
[1779778375192,60.85,76856.51,4.04,0.0,0.0,0.0]
[1779778380227,60.85,76858.8,4.04,0.0,0.0,0.0]
[1779778385262,60.85,76860.02,4.04,0.0,0.0,0.0]
[1779778391650,60.85,76861.43,4.04,0.0,0.0,0.0]
[1779778397353,60.85,76861.08,4.04,0.0,0.0,0.0]
[1779778402382,60.85,76861.3,4.04,0.0,0.0,0.0]
[1779778407416,60.85,76862.17,4.04,0.0,0.0,0.0]
[1779778413459,60.85,76862.67,4.04,0.0,0.0,0.0]
[1779778418494,60.85,76862.45,4.04,0.0,0.0,0.0]
[1779778423529,60.85,76863.76,4.04,0.0,0.0,0.0]
[1779778428564,60.85,76863.99,4.04,0.0,0.0,0.0]
[1779778433598,60.85,76862.86,4.04,0.0,0.0,0.0]
[1779778438633,60.85,76855.84,4.04,0.0,0.0,0.0]
[1779778443669,60.85,76860.99,4.04,0.0,0.0,0.0]
[1779778448703,60.85,76855.8,4.04,0.0,0.0,0.0]
[1779778453738,60.85,76855.28,4.04,0.0,0.0,0.0]
[1779778459781,60.85,76854.98,4.04,0.0,0.0,0.0]
[1779778464816,60.85,76855.4,4.04,0.0,0.0,0.0]
[1779778472214,60.85,76855.88,4.04,0.0,0.0,0.0]
[1779778477906,60.85,76853.65,4.04,0.0,0.0,0.0]
[1779778483948,60.85,76853.54,4.04,0.0,0.0,0.0]
[1779778490998,60.85,76853.05,4.04,0.0,0.0,0.0]
[1779778496033,60.85,76851.06,4.04,0.0,0.0,0.0]
[1779778501068,60.85,76850.27,4.04,0.0,0.0,0.0]
[1779778506104,60.85,76848.26,4.04,0.0,0.0,0.0]
[1779778511143,60.85,76847.87,4.04,0.0,0.0,0.0]
[1779778516176,60.85,76841.91,4.04,0.0,0.0,0.0]
[1779778521211,60.85,76845.34,4.04,0.0,0.0,0.0]
[1779778526245,60.85,76845.46,4.04,0.0,0.0,0.0]
[1779778531280,60.85,76842.7,4.04,0.0,0.0,0.0]
[1779778536316,60.85,76839.12,4.04,0.0,0.0,0.0]
[1779778541352,60.85,76838.43,4.04,0.0,0.0,0.0]
[1779778546389,60.85,76844.45,4.04,0.0,0.0,0.0]
[1779778551422,60.85,76841.47,4.04,0.0,0.0,0.0]
[1779778561495,60.85,76839.13,4.04,0.0,0.0,0.0]
[1779778566533,60.85,76850.12,4.04,0.0,0.0,0.0]
[1779778571564,60.85,76848.06,4.04,0.0,0.0,0.0]
[1779778576598,60.85,76845.68,4.04,0.0,0.0,0.0]
[1779778581634,60.85,76845.5,4.04,0.0,0.0,0.0]
[1779778586669,60.85,76845.7,4.04,0.0,0.0,0.0]
[1779778593060,60.85,76845.71,4.04,0.0,0.0,0.0]
[1779778598752,60.85,76846.67,4.04,0.0,0.0,0.0]
[1779778603787,60.85,76862.66,4.04,0.0,0.0,0.0]
[1779778608822,60.85,76862.24,4.04,0.0,0.0,0.0]
[1779778613858,60.85,76862.8,4.04,0.0,0.0,0.0]
[1779778619900,60.85,76862.88,4.04,0.0,0.0,0.0]
[1779778625941,60.85,76862.42,4.04,0.0,0.0,0.0]
[1779778631987,60.85,76862.28,4.04,0.0,0.0,0.0]
[1779778638029,60.85,76855.45,4.04,0.0,0.0,0.0]
[1779778643411,60.85,76854.7,4.04,0.0,0.0,0.0]
[1779778651121,60.85,76853.38,4.04,0.0,0.0,0.0]
[1779778656155,60.85,76846.66,4.04,0.0,0.0,0.0]
[1779778661190,60.85,76847.62,4.04,0.0,0.0,0.0]
[1779778666225,60.85,76848.72,4.04,0.0,0.0,0.0]
[1779778672268,60.85,76848.2,4.04,0.0,0.0,0.0]
[1779778677302,60.85,76846.29,4.04,0.0,0.0,0.0]
[1779778682337,60.85,76846.48,4.04,0.0,0.0,0.0]
[1779778687372,60.85,76846.05,4.04,0.0,0.0,0.0]
[1779778692408,60.85,76846.79,4.04,0.0,0.0,0.0]
[1779778697445,60.85,76847.0,4.04,0.0,0.0,0.0]
[1779778702482,60.85,76847.43,4.04,0.0,0.0,0.0]
[1779778707520,60.85,76851.87,4.04,0.0,0.0,0.0]
[1779778713563,60.85,76852.35,4.04,0.0,0.0,0.0]
[1779778718601,60.85,76850.85,4.04,0.0,0.0,0.0]
[1779778723634,60.85,76850.8,4.04,0.0,0.0,0.0]
[1779778728669,60.85,76843.2,4.04,0.0,0.0,0.0]
[1779778734058,60.85,76833.78,4.04,0.0,0.0,0.0]
[1779778739746,60.85,76826.93,4.04,0.0,0.0,0.0]
[1779778744781,60.85,76826.8,4.04,0.0,0.0,0.0]
[1779778749817,60.85,76825.53,4.04,0.0,0.0,0.0]
[1779778755872,60.85,76824.18,4.04,0.0,0.0,0.0]
[1779778760907,60.85,76823.04,4.04,0.0,0.0,0.0]
[1779778765941,60.85,76823.24,4.04,0.0,0.0,0.0]
[1779778772992,60.85,76823.06,4.04,0.0,0.0,0.0]
[1779778778027,60.85,76822.17,4.04,0.0,0.0,0.0]
[1779778783062,60.85,76820.52,4.04,0.0,0.0,0.0]
[1779778788098,60.85,76819.26,4.04,0.0,0.0,0.0]
[1779778793132,60.85,76818.71,4.04,0.0,0.0,0.0]
[1779778798165,60.85,76821.75,4.04,0.0,0.0,0.0]
[1779778803204,60.85,76830.76,4.04,0.0,0.0,0.0]
[1779778808237,60.85,76828.33,4.04,0.0,0.0,0.0]
[1779778813277,60.85,76832.46,4.04,0.0,0.0,0.0]
[1779778818312,60.85,76833.72,4.04,0.0,0.0,0.0]
[1779778823350,60.85,76834.39,4.04,0.0,0.0,0.0]
[1779778828381,60.85,76834.91,4.04,0.0,0.0,0.0]
[1779778833417,60.85,76832.27,4.04,0.0,0.0,0.0]
[1779778838451,60.85,76831.97,4.04,0.0,0.0,0.0]
[1779778843490,60.85,76835.06,4.04,0.0,0.0,0.0]
[1779778848524,60.85,76834.33,4.04,0.0,0.0,0.0]
[1779778853558,60.85,76834.75,4.04,0.0,0.0,0.0]
[1779778858593,60.85,76836.29,4.04,0.0,0.0,0.0]
[1779778863629,60.85,76841.56,4.04,0.0,0.0,0.0]
[1779778868666,60.85,76841.52,4.04,0.0,0.0,0.0]
[1779778873700,60.85,76843.52,4.04,0.0,0.0,0.0]
[1779778878738,60.85,76841.31,4.04,0.0,0.0,0.0]
[1779778883778,60.85,76843.01,4.04,0.0,0.0,0.0]
[1779778888917,60.85,76844.53,4.04,0.0,0.0,0.0]
[1779778893948,60.85,76846.09,4.04,0.0,0.0,0.0]
[1779778898984,60.85,76846.41,4.04,0.0,0.0,0.0]
[1779778904019,60.85,76845.12,4.04,0.0,0.0,0.0]
[1779778906033,60.85,76844.84,4.04,0.0,0.0,0.0]
[1779778909054,60.85,76842.01,4.04,0.0,0.0,0.0]
[1779778914088,60.85,76838.22,4.04,0.0,0.0,0.0]
[1779778919125,60.85,76838.7,4.04,0.0,0.0,0.0]
[1779778924159,60.85,76840.86,4.04,0.0,0.0,0.0]
[1779778929195,60.85,76841.17,4.04,0.0,0.0,0.0]
[1779778934230,60.85,76845.86,4.04,0.0,0.0,0.0]
[1779778939265,60.85,76842.01,4.04,0.0,0.0,0.0]
[1779778944305,60.85,76842.56,4.04,0.0,0.0,0.0]
[1779778949334,60.85,76843.06,4.04,0.0,0.0,0.0]
[1779778954369,60.85,76842.63,4.04,0.0,0.0,0.0]
[1779778959405,60.85,76842.95,4.04,0.0,0.0,0.0]
[1779778964441,60.85,76843.61,4.04,0.0,0.0,0.0]
[1779778969475,60.85,76843.98,4.04,0.0,0.0,0.0]
[1779778974515,60.85,76842.84,4.04,0.0,0.0,0.0]
[1779778979554,60.85,76835.09,4.04,0.0,0.0,0.0]
[1779778984586,60.85,76830.92,4.04,0.0,0.0,0.0]
[1779778989626,60.85,76820.94,4.04,0.0,0.0,0.0]
[1779778994661,60.85,76817.83,4.04,0.0,0.0,0.0]
[1779778999697,60.85,76805.98,4.04,0.0,0.0,0.0]
[1779779004732,60.85,76804.88,4.04,0.0,0.0,0.0]
[1779779009769,60.85,76809.95,4.04,0.0,0.0,0.0]
[1779779014803,60.85,76809.35,4.04,0.0,0.0,0.0]
[1779779019841,60.85,76809.79,4.04,0.0,0.0,0.0]
[1779779024876,60.85,76807.38,4.04,0.0,0.0,0.0]
[1779779030918,60.85,76808.92,4.04,0.0,0.0,0.0]
[1779779035954,60.85,76802.79,4.04,0.0,0.0,0.0]
[1779779040989,60.85,76804.24,4.04,0.0,0.0,0.0]
[1779779046270,60.85,76807.72,4.04,0.0,0.0,0.0]
[1779779052072,60.85,76805.69,4.04,0.0,0.0,0.0]
[1779779057102,60.85,76806.21,4.04,0.0,0.0,0.0]
[1779779062137,60.85,76806.01,4.04,0.0,0.0,0.0]
[1779779067174,60.85,76806.64,4.04,0.0,0.0,0.0]
[1779779072207,60.85,76814.99,4.04,0.0,0.0,0.0]
[1779779077245,60.85,76810.99,4.04,0.0,0.0,0.0]
[1779779082278,60.85,76810.54,4.04,0.0,0.0,0.0]
[1779779087314,60.85,76809.75,4.04,0.0,0.0,0.0]
[1779779092349,60.85,76810.07,4.04,0.0,0.0,0.0]
[1779779097384,60.85,76799.15,4.04,0.0,0.0,0.0]
[1779779102419,60.85,76792.03,4.04,0.0,0.0,0.0]
[1779779107456,60.85,76783.08,4.04,0.0,0.0,0.0]
[1779779112489,60.85,76778.97,4.04,0.0,0.0,0.0]
[1779779117523,60.85,76772.39,4.04,0.0,0.0,0.0]
[1779779122562,60.85,76771.8,4.04,0.0,0.0,0.0]
[1779779127595,60.85,76755.32,4.04,0.0,0.0,0.0]
[1779779132631,60.85,76761.47,4.04,0.0,0.0,0.0]
[1779779137665,60.85,76767.88,4.04,0.0,0.0,0.0]
[1779779142701,60.85,76743.35,4.04,0.0,0.0,0.0]
[1779779147737,60.85,76737.02,4.04,0.0,0.0,0.0]
[1779779152770,60.85,76737.18,4.04,0.0,0.0,0.0]
[1779779157806,60.85,76734.04,4.04,0.0,0.0,0.0]
[1779779162841,60.85,76734.85,4.04,0.0,0.0,0.0]
[1779779167877,60.85,76736.08,4.04,0.0,0.0,0.0]
[1779779172914,60.85,76722.85,4.04,0.0,0.0,0.0]
[1779779177949,60.85,76712.97,4.04,0.0,0.0,0.0]
[1779779182984,60.85,76705.33,4.04,0.0,0.0,0.0]
[1779779188022,60.85,76699.83,4.04,0.0,0.0,0.0]
[1779779193060,60.85,76696.73,4.04,0.0,0.0,0.0]
[1779779198096,60.85,76692.41,4.04,0.0,0.0,0.0]
[1779779203130,60.85,76718.15,4.04,0.0,0.0,0.0]
[1779779208166,60.85,76727.81,4.04,0.0,0.0,0.0]
[1779779213200,60.85,76738.51,4.04,0.0,0.0,0.0]
[1779779218234,60.85,76745.76,4.04,0.0,0.0,0.0]
[1779779223274,60.85,76749.68,4.04,0.0,0.0,0.0]
[1779779228305,60.85,76753.16,4.04,0.0,0.0,0.0]
[1779779233340,60.85,76757.26,4.04,0.0,0.0,0.0]
[1779779238376,60.85,76761.8,4.04,0.0,0.0,0.0]
[1779779243412,60.85,76765.33,4.04,0.0,0.0,0.0]
[1779779248446,60.85,76768.63,4.04,0.0,0.0,0.0]
[1779779253481,60.85,76771.19,4.04,0.0,0.0,0.0]
[1779779258517,60.85,76767.3,4.04,0.0,0.0,0.0]
[1779779263555,60.85,76768.59,4.04,0.0,0.0,0.0]
[1779779268587,60.85,76763.56,4.04,0.0,0.0,0.0]
[1779779273621,60.85,76751.79,4.04,0.0,0.0,0.0]
[1779779278656,60.85,76744.47,4.04,0.0,0.0,0.0]
[1779779283692,60.85,76746.16,4.04,0.0,0.0,0.0]
[1779779288727,60.85,76752.19,4.04,0.0,0.0,0.0]
[1779779293762,60.85,76753.16,4.04,0.0,0.0,0.0]
[1779779299804,60.85,76750.94,4.04,0.0,0.0,0.0]
[1779779304840,60.85,76732.99,4.04,0.0,0.0,0.0]
[1779779309873,60.85,76720.03,4.04,0.0,0.0,0.0]
[1779779314910,60.85,76718.52,4.04,0.0,0.0,0.0]
[1779779320951,60.85,76719.81,4.04,0.0,0.0,0.0]
[1779779325987,60.85,76721.56,4.04,0.0,0.0,0.0]
[1779779331022,60.85,76722.26,4.04,0.0,0.0,0.0]
[1779779336057,60.85,76722.39,4.04,0.0,0.0,0.0]
[1779779341091,60.85,76723.26,4.04,0.0,0.0,0.0]
[1779779346127,60.85,76724.76,4.04,0.0,0.0,0.0]
[1779779351162,60.85,76714.19,4.04,0.0,0.0,0.0]
[1779779356202,60.85,76709.93,4.04,0.0,0.0,0.0]
[1779779361238,60.85,76705.9,4.04,0.0,0.0,0.0]
[1779779366271,60.85,76706.49,4.04,0.0,0.0,0.0]
[1779779371309,60.85,76705.52,4.04,0.0,0.0,0.0]
[1779779376345,60.85,76702.15,4.04,0.0,0.0,0.0]
[1779779381381,60.85,76688.29,4.04,0.0,0.0,0.0]
[1779779386415,60.85,76686.21,4.04,0.0,0.0,0.0]
[1779779391450,60.85,76683.66,4.04,0.0,0.0,0.0]
[1779779396486,60.85,76671.48,4.04,0.0,0.0,0.0]
[1779779401522,60.85,76659.28,4.04,0.0,0.0,0.0]
[1779779406556,60.85,76666.17,4.04,0.0,0.0,0.0]
[1779779411590,60.85,76662.11,4.04,0.0,0.0,0.0]
[1779779416626,60.85,76652.02,4.04,0.0,0.0,0.0]
[1779779421661,60.85,76652.02,4.04,0.0,0.0,0.0]
[1779779427705,60.85,76653.76,4.04,0.0,0.0,0.0]
[1779779432737,60.85,76657.51,4.04,0.0,0.0,0.0]
[1779779437774,60.85,76661.06,4.04,0.0,0.0,0.0]
[1779779442808,60.85,76662.82,4.04,0.0,0.0,0.0]
[1779779447844,60.85,76665.63,4.04,0.0,0.0,0.0]
[1779779452879,60.85,76668.55,4.04,0.0,0.0,0.0]
[1779779457913,60.85,76665.14,4.04,0.0,0.0,0.0]
[1779779462947,60.85,76664.82,4.04,0.0,0.0,0.0]
[1779779467984,60.85,76664.92,4.04,0.0,0.0,0.0]
[1779779473018,60.85,76663.62,4.04,0.0,0.0,0.0]
[1779779478056,60.85,76663.3,4.04,0.0,0.0,0.0]
[1779779483088,60.85,76658.74,4.04,0.0,0.0,0.0]
[1779779488137,60.85,76630.71,4.04,0.0,0.0,0.0]
[1779779493172,60.85,76634.47,4.04,0.0,0.0,0.0]
[1779779498207,60.85,76630.83,4.04,0.0,0.0,0.0]
[1779779503243,60.85,76629.64,4.04,0.0,0.0,0.0]
[1779779508282,60.85,76611.92,4.04,0.0,0.0,0.0]
[1779779513318,60.85,76610.5,4.04,0.0,0.0,0.0]
[1779779518352,60.85,76610.7,4.04,0.0,0.0,0.0]
[1779779523387,60.85,76609.53,4.04,0.0,0.0,0.0]
[1779779528423,60.85,76608.76,4.04,0.0,0.0,0.0]
[1779779533461,60.85,76610.72,4.04,0.0,0.0,0.0]
[1779779538495,60.85,76603.44,4.04,0.0,0.0,0.0]
[1779779543529,60.85,76602.04,4.04,0.0,0.0,0.0]
[1779779548563,60.85,76602.71,4.04,0.0,0.0,0.0]
[1779779553601,60.85,76601.35,4.04,0.0,0.0,0.0]
[1779779558636,60.85,76601.1,4.04,0.0,0.0,0.0]
[1779779563673,60.85,76589.48,4.04,0.0,0.0,0.0]
[1779779568707,60.85,76600.64,4.04,0.0,0.0,0.0]
[1779779573741,60.85,76599.36,4.04,0.0,0.0,0.0]
[1779779578777,60.85,76596.89,4.04,0.0,0.0,0.0]
[1779779583812,60.85,76595.31,4.04,0.0,0.0,0.0]
[1779779588848,60.85,76580.66,4.04,0.0,0.0,0.0]
[1779779593882,60.85,76581.59,4.04,0.0,0.0,0.0]
[1779779598917,60.85,76581.1,4.04,0.0,0.0,0.0]
[1779779603952,60.85,76580.15,4.04,0.0,0.0,0.0]
[1779779608987,60.85,76593.61,4.04,0.0,0.0,0.0]
[1779779614022,60.85,76589.23,4.04,0.0,0.0,0.0]
[1779779619056,60.85,76589.91,4.04,0.0,0.0,0.0]
[1779779624092,60.85,76590.13,4.04,0.0,0.0,0.0]
[1779779629127,60.85,76588.91,4.04,0.0,0.0,0.0]
[1779779634162,60.85,76588.3,4.04,0.0,0.0,0.0]
[1779779639200,60.85,76589.91,4.04,0.0,0.0,0.0]
[1779779644269,60.85,76592.54,4.04,0.0,0.0,0.0]
[1779779649304,60.85,76592.21,4.04,0.0,0.0,0.0]
[1779779654339,60.85,76592.41,4.04,0.0,0.0,0.0]
[1779779660597,60.85,76592.04,4.04,0.0,0.0,0.0]
[1779779667430,60.85,76591.36,4.04,0.0,0.0,0.0]
[1779779672466,60.85,76591.36,4.04,0.0,0.0,0.0]
[1779779679514,60.85,76591.42,4.04,0.0,0.0,0.0]
[1779779684549,60.85,76591.85,4.04,0.0,0.0,0.0]
[1779779689585,60.85,76592.06,4.04,0.0,0.0,0.0]
[1779779694620,60.85,76594.93,4.04,0.0,0.0,0.0]
[1779779699657,60.85,76596.55,4.04,0.0,0.0,0.0]
[1779779704692,60.85,76595.9,4.04,0.0,0.0,0.0]
[1779779709727,60.85,76595.33,4.04,0.0,0.0,0.0]
[1779779714762,60.85,76588.03,4.04,0.0,0.0,0.0]
[1779779719797,60.85,76589.33,4.04,0.0,0.0,0.0]
[1779779724835,60.85,76583.72,4.04,0.0,0.0,0.0]
[1779779729871,60.85,76583.29,4.04,0.0,0.0,0.0]
[1779779734907,60.85,76584.76,4.04,0.0,0.0,0.0]
[1779779739941,60.85,76584.78,4.04,0.0,0.0,0.0]
[1779779744976,60.85,76585.34,4.04,0.0,0.0,0.0]
[1779779750012,60.85,76583.21,4.04,0.0,0.0,0.0]
[1779779755050,60.85,76572.14,4.04,0.0,0.0,0.0]
[1779779760086,60.85,76578.71,4.04,0.0,0.0,0.0]
[1779779765121,60.85,76579.28,4.04,0.0,0.0,0.0]
[1779779770157,60.85,76580.11,4.04,0.0,0.0,0.0]
[1779779775190,60.85,76575.94,4.04,0.0,0.0,0.0]
[1779779780226,60.85,76581.32,4.04,0.0,0.0,0.0]
[1779779785262,60.85,76581.99,4.04,0.0,0.0,0.0]
[1779779790297,60.85,76582.91,4.04,0.0,0.0,0.0]
[1779779795332,60.85,76583.32,4.04,0.0,0.0,0.0]
[1779779800369,60.85,76580.73,4.04,0.0,0.0,0.0]
[1779779805405,60.85,76576.31,4.04,0.0,0.0,0.0]
[1779779810438,60.85,76576.3,4.04,0.0,0.0,0.0]
[1779779816482,60.85,76571.66,4.04,0.0,0.0,0.0]
[1779779821740,60.85,76568.89,4.04,0.0,0.0,0.0]
[1779779827565,60.85,76565.03,4.04,0.0,0.0,0.0]
[1779779832600,60.85,76561.92,4.04,0.0,0.0,0.0]
[1779779837637,60.85,76546.77,4.04,0.0,0.0,0.0]
[1779779842671,60.85,76548.0,4.04,0.0,0.0,0.0]
[1779779847707,60.85,76546.55,4.04,0.0,0.0,0.0]
[1779779853749,60.85,76544.64,4.04,0.0,0.0,0.0]
[1779779858788,60.85,76539.16,4.04,0.0,0.0,0.0]
[1779779863823,60.85,76532.88,4.04,0.0,0.0,0.0]
[1779779868859,60.85,76523.95,4.04,0.0,0.0,0.0]
[1779779873896,60.85,76518.64,4.04,0.0,0.0,0.0]
[1779779878931,60.85,76520.06,4.04,0.0,0.0,0.0]
[1779779884973,60.85,76519.73,4.04,0.0,0.0,0.0]
[1779779890017,60.85,76524.97,4.04,0.0,0.0,0.0]
[1779779895043,60.85,76540.86,4.04,0.0,0.0,0.0]
[1779779900085,60.85,76529.42,4.04,0.0,0.0,0.0]
[1779779905115,60.85,76529.68,4.04,0.0,0.0,0.0]
[1779779910151,60.85,76535.16,4.04,0.0,0.0,0.0]
[1779779915187,60.85,76550.55,4.04,0.0,0.0,0.0]
[1779779920222,60.85,76544.15,4.04,0.0,0.0,0.0]
[1779779925259,60.85,76545.62,4.04,0.0,0.0,0.0]
[1779779930298,60.85,76572.57,4.04,0.0,0.0,0.0]
[1779779935328,60.85,76577.56,4.04,0.0,0.0,0.0]
[1779779941372,60.85,76574.8,4.04,0.0,0.0,0.0]
[1779779946406,60.85,76576.82,4.04,0.0,0.0,0.0]
[1779779951444,60.85,76571.51,4.04,0.0,0.0,0.0]
[1779779956476,60.85,76577.67,4.04,0.0,0.0,0.0]
[1779779961512,60.85,76579.72,4.04,0.0,0.0,0.0]
[1779779966555,60.85,76581.92,4.04,0.0,0.0,0.0]
[1779779972834,60.85,76579.0,4.04,0.0,0.0,0.0]
[1779779978630,60.85,76576.13,4.04,0.0,0.0,0.0]
[1779779983667,60.85,76574.66,4.04,0.0,0.0,0.0]
[1779779988701,60.85,76577.27,4.04,0.0,0.0,0.0]
[1779779993736,60.85,76585.49,4.04,0.0,0.0,0.0]
[1779779998772,60.85,76591.17,4.04,0.0,0.0,0.0]
[1779780003807,60.85,76593.58,4.04,0.0,0.0,0.0]
[1779780008841,60.85,76585.78,4.04,0.0,0.0,0.0]
[1779780013880,60.85,76581.24,4.04,0.0,0.0,0.0]
[1779780018913,60.85,76577.43,4.04,0.0,0.0,0.0]
[1779780023948,60.85,76577.24,4.04,0.0,0.0,0.0]
[1779780028992,60.85,76572.05,4.04,0.0,0.0,0.0]
[1779780034027,60.85,76562.16,4.04,0.0,0.0,0.0]
[1779780039055,60.85,76562.18,4.04,0.0,0.0,0.0]
[1779780044091,60.85,76563.12,4.04,0.0,0.0,0.0]
[1779780049127,60.85,76562.63,4.04,0.0,0.0,0.0]
[1779780056174,60.85,76563.07,4.04,0.0,0.0,0.0]
[1779780063471,60.85,76563.8,4.04,0.0,0.0,0.0]
[1779780069265,60.85,76562.48,4.04,0.0,0.0,0.0]
[1779780074300,60.85,76562.16,4.04,0.0,0.0,0.0]
[1779780079336,60.85,76561.96,4.04,0.0,0.0,0.0]
[1779780084371,60.85,76562.67,4.04,0.0,0.0,0.0]
[1779780089407,60.85,76561.22,4.04,0.0,0.0,0.0]
[1779780094442,60.85,76559.73,4.04,0.0,0.0,0.0]
[1779780100485,60.85,76559.85,4.04,0.0,0.0,0.0]
[1779780105519,60.85,76563.53,4.04,0.0,0.0,0.0]
[1779780110555,60.85,76562.61,4.04,0.0,0.0,0.0]
[1779780115590,60.85,76562.28,4.04,0.0,0.0,0.0]
[1779780120625,60.85,76562.83,4.04,0.0,0.0,0.0]
[1779780125660,60.85,76557.53,4.04,0.0,0.0,0.0]
[1779780130695,60.85,76557.93,4.04,0.0,0.0,0.0]
[1779780136737,60.85,76557.08,4.04,0.0,0.0,0.0]
[1779780141801,60.85,76558.51,4.04,0.0,0.0,0.0]
[1779780146836,60.85,76562.09,4.04,0.0,0.0,0.0]
[1779780151871,60.85,76560.0,4.04,0.0,0.0,0.0]
[1779780156906,60.85,76560.02,4.04,0.0,0.0,0.0]
[1779780161942,60.85,76560.89,4.04,0.0,0.0,0.0]
[1779780166977,60.85,76563.96,4.04,0.0,0.0,0.0]
[1779780172013,60.85,76567.41,4.04,0.0,0.0,0.0]
[1779780177048,60.85,76576.42,4.04,0.0,0.0,0.0]
[1779780182085,60.85,76578.52,4.04,0.0,0.0,0.0]
[1779780188125,60.85,76583.19,4.04,0.0,0.0,0.0]
[1779780193165,60.85,76570.81,4.04,0.0,0.0,0.0]
[1779780198200,60.85,76574.5,4.04,0.0,0.0,0.0]
[1779780204248,60.85,76570.89,4.04,0.0,0.0,0.0]
[1779780209277,60.85,76562.22,4.04,0.0,0.0,0.0]
[1779780214534,60.85,76562.32,4.04,0.0,0.0,0.0]
[1779780220355,60.85,76569.48,4.04,0.0,0.0,0.0]
[1779780225389,60.85,76568.98,4.04,0.0,0.0,0.0]
[1779780231430,60.85,76568.3,4.04,0.0,0.0,0.0]
[1779780238480,60.85,76567.29,4.04,0.0,0.0,0.0]
[1779780243518,60.85,76568.03,4.04,0.0,0.0,0.0]
[1779780248553,60.85,76569.35,4.04,0.0,0.0,0.0]
[1779780253588,60.85,76576.25,4.04,0.0,0.0,0.0]
[1779780258623,60.85,76580.14,4.04,0.0,0.0,0.0]
[1779780263658,60.85,76582.98,4.04,0.0,0.0,0.0]
[1779780268693,60.85,76584.11,4.04,0.0,0.0,0.0]
[1779780273729,60.85,76589.16,4.04,0.0,0.0,0.0]
[1779780278762,60.85,76593.84,4.04,0.0,0.0,0.0]
[1779780283798,60.85,76592.43,4.04,0.0,0.0,0.0]
[1779780288834,60.85,76592.52,4.04,0.0,0.0,0.0]
[1779780295099,60.85,76591.56,4.04,0.0,0.0,0.0]
[1779780301931,60.85,76590.56,4.04,0.0,0.0,0.0]
[1779780306964,60.85,76602.42,4.04,0.0,0.0,0.0]
[1779780311999,60.85,76604.79,4.04,0.0,0.0,0.0]
[1779780317035,60.85,76606.1,4.04,0.0,0.0,0.0]
[1779780322070,60.85,76607.2,4.04,0.0,0.0,0.0]
[1779780327105,60.85,76608.39,4.04,0.0,0.0,0.0]
[1779780332140,60.85,76611.34,4.04,0.0,0.0,0.0]
[1779780337175,60.85,76611.7,4.04,0.0,0.0,0.0]
[1779780343218,60.85,76612.29,4.04,0.0,0.0,0.0]
[1779780348254,60.85,76613.92,4.04,0.0,0.0,0.0]
[1779780353287,60.85,76616.22,4.04,0.0,0.0,0.0]
[1779780359333,60.85,76614.69,4.04,0.0,0.0,0.0]
[1779780365381,60.85,76608.87,4.04,0.0,0.0,0.0]
[1779780370410,60.85,76607.61,4.04,0.0,0.0,0.0]
[1779780375445,60.85,76608.78,4.04,0.0,0.0,0.0]
[1779780381487,60.85,76609.76,4.04,0.0,0.0,0.0]
[1779780386524,60.85,76610.04,4.04,0.0,0.0,0.0]
[1779780391557,60.85,76611.12,4.04,0.0,0.0,0.0]
[1779780396592,60.85,76620.08,4.04,0.0,0.0,0.0]
[1779780401628,60.85,76620.54,4.04,0.0,0.0,0.0]
[1779780406663,60.85,76622.83,4.04,0.0,0.0,0.0]
[1779780411699,60.85,76628.39,4.04,0.0,0.0,0.0]
[1779780416733,60.85,76627.59,4.04,0.0,0.0,0.0]
[1779780421768,60.85,76626.76,4.04,0.0,0.0,0.0]
[1779780426807,60.85,76627.15,4.04,0.0,0.0,0.0]
[1779780431842,60.85,76625.92,4.04,0.0,0.0,0.0]
[1779780436877,60.85,76622.17,4.04,0.0,0.0,0.0]
[1779780441912,60.85,76621.6,4.04,0.0,0.0,0.0]
[1779780446946,60.85,76622.84,4.04,0.0,0.0,0.0]
[1779780451985,60.85,76622.84,4.04,0.0,0.0,0.0]
[1779780457017,60.85,76623.1,4.04,0.0,0.0,0.0]
[1779780462053,60.85,76623.73,4.04,0.0,0.0,0.0]
[1779780467087,60.85,76625.23,4.04,0.0,0.0,0.0]
[1779780472123,60.85,76625.21,4.04,0.0,0.0,0.0]
[1779780477158,60.85,76626.93,4.04,0.0,0.0,0.0]
[1779780483421,60.85,76627.38,4.04,0.0,0.0,0.0]
[1779780489242,60.85,76615.65,4.04,0.0,0.0,0.0]
[1779780494278,60.85,76614.99,4.04,0.0,0.0,0.0]
[1779780499311,60.85,76615.84,4.04,0.0,0.0,0.0]
[1779780507367,60.85,76617.39,4.04,0.0,0.0,0.0]
[1779780513633,60.85,76618.09,4.04,0.0,0.0,0.0]
[1779780519451,60.85,76612.61,4.04,0.0,0.0,0.0]
[1779780524487,60.85,76607.71,4.04,0.0,0.0,0.0]
[1779780529522,60.85,76604.51,4.04,0.0,0.0,0.0]
[1779780534557,60.85,76605.29,4.04,0.0,0.0,0.0]
[1779780541606,60.85,76603.15,4.04,0.0,0.0,0.0]
[1779780547648,60.85,76601.95,4.04,0.0,0.0,0.0]
[1779780552688,60.85,76602.46,4.04,0.0,0.0,0.0]
[1779780557722,60.85,76599.68,4.04,0.0,0.0,0.0]
[1779780563991,60.85,76598.93,4.04,0.0,0.0,0.0]
[1779780569807,60.85,76599.1,4.04,0.0,0.0,0.0]
[1779780574843,60.85,76603.79,4.04,0.0,0.0,0.0]
[1779780579878,60.85,76605.0,4.04,0.0,0.0,0.0]
[1779780584916,60.85,76604.73,4.04,0.0,0.0,0.0]
[1779780589951,60.85,76610.08,4.04,0.0,0.0,0.0]
[1779780594987,60.85,76608.25,4.04,0.0,0.0,0.0]
[1779780600032,60.85,76607.97,4.04,0.0,0.0,0.0]
[1779780605067,60.85,76605.0,4.04,0.0,0.0,0.0]
[1779780610098,60.85,76601.44,4.04,0.0,0.0,0.0]
[1779780615133,60.85,76603.16,4.04,0.0,0.0,0.0]
[1779780620169,60.85,76605.58,4.04,0.0,0.0,0.0]
[1779780625207,60.85,76606.4,4.04,0.0,0.0,0.0]
[1779780631246,60.85,76607.03,4.04,0.0,0.0,0.0]
[1779780636285,60.85,76586.43,4.04,0.0,0.0,0.0]
[1779780641319,60.85,76586.45,4.04,0.0,0.0,0.0]
[1779780646357,60.85,76586.56,4.04,0.0,0.0,0.0]
[1779780651390,60.85,76584.43,4.04,0.0,0.0,0.0]
[1779780656424,60.85,76577.29,4.04,0.0,0.0,0.0]
[1779780661859,60.85,76577.53,4.04,0.0,0.0,0.0]
[1779780667502,60.85,76584.05,4.04,0.0,0.0,0.0]
[1779780673544,60.85,76584.74,4.04,0.0,0.0,0.0]
[1779780678878,60.85,76582.7,4.04,0.0,0.0,0.0]
[1779780684621,60.85,76582.76,4.04,0.0,0.0,0.0]
[1779780690663,60.85,76581.73,4.04,0.0,0.0,0.0]
[1779780696705,60.85,76583.99,4.04,0.0,0.0,0.0]
[1779780701741,60.85,76585.12,4.04,0.0,0.0,0.0]
[1779780706779,60.85,76584.83,4.04,0.0,0.0,0.0]
[1779780711809,60.85,76596.91,4.04,0.0,0.0,0.0]
[1779780716921,60.85,76593.86,4.04,0.0,0.0,0.0]
[1779780721925,60.85,76592.11,4.04,0.0,0.0,0.0]
[1779780726930,60.85,76593.13,4.04,0.0,0.0,0.0]
[1779780731950,60.85,76592.5,4.04,0.0,0.0,0.0]
[1779780737992,60.85,76593.45,4.04,0.0,0.0,0.0]
[1779780743036,60.85,76557.56,4.04,0.0,0.0,0.0]
[1779780748069,60.85,76554.81,4.04,0.0,0.0,0.0]
[1779780753101,60.85,76572.86,4.04,0.0,0.0,0.0]
[1779780758152,60.85,76580.7,4.04,0.0,0.0,0.0]
[1779780763194,60.85,76548.65,4.04,0.0,0.0,0.0]
[1779780768232,60.85,76549.83,4.04,0.0,0.0,0.0]
[1779780773273,60.85,76570.3,4.04,0.0,0.0,0.0]
[1779780778308,60.85,76569.51,4.04,0.0,0.0,0.0]
[1779780783345,60.85,76556.64,4.04,0.0,0.0,0.0]
[1779780788378,60.85,76545.48,4.04,0.0,0.0,0.0]
[1779780793414,60.85,76539.81,4.04,0.0,0.0,0.0]
[1779780798452,60.85,76534.37,4.04,0.0,0.0,0.0]
[1779780803488,60.85,76527.31,4.04,0.0,0.0,0.0]
[1779780808523,60.85,76527.14,4.04,0.0,0.0,0.0]
[1779780813562,60.85,76538.12,4.04,0.0,0.0,0.0]
[1779780818598,60.85,76536.22,4.04,0.0,0.0,0.0]
[1779780823632,60.85,76552.15,4.04,0.0,0.0,0.0]
[1779780828666,60.85,76574.81,4.04,0.0,0.0,0.0]
[1779780833703,60.85,76579.02,4.04,0.0,0.0,0.0]
[1779780838739,60.85,76586.06,4.04,0.0,0.0,0.0]
[1779780843773,60.85,76585.72,4.04,0.0,0.0,0.0]
[1779780848808,60.85,76586.28,4.04,0.0,0.0,0.0]
[1779780853843,60.85,76585.9,4.04,0.0,0.0,0.0]
[1779780858878,60.85,76585.61,4.04,0.0,0.0,0.0]
[1779780863915,60.85,76586.13,4.04,0.0,0.0,0.0]
[1779780868950,60.85,76585.29,4.04,0.0,0.0,0.0]
[1779780873988,60.85,76585.95,4.04,0.0,0.0,0.0]
[1779780879116,60.85,76590.98,4.04,0.0,0.0,0.0]
[1779780884124,60.85,76593.01,4.04,0.0,0.0,0.0]
[1779780889128,60.85,76593.1,4.04,0.0,0.0,0.0]
[1779780894133,60.85,76591.41,4.04,0.0,0.0,0.0]
[1779780899164,60.85,76591.14,4.04,0.0,0.0,0.0]
[1779780904202,60.85,76578.95,4.04,0.0,0.0,0.0]
[1779780909243,60.85,76552.05,4.04,0.0,0.0,0.0]
[1779780914275,60.85,76552.72,4.04,0.0,0.0,0.0]
[1779780920161,60.85,76547.84,4.04,0.0,0.0,0.0]
[1779780925357,60.85,76547.97,4.04,0.0,0.0,0.0]
[1779780930388,60.85,76550.32,4.04,0.0,0.0,0.0]
[1779780935423,60.85,76551.52,4.04,0.0,0.0,0.0]
[1779780940457,60.85,76549.56,4.04,0.0,0.0,0.0]
[1779780945495,60.85,76547.89,4.04,0.0,0.0,0.0]
[1779780950529,60.85,76548.64,4.04,0.0,0.0,0.0]
[1779780955565,60.85,76560.73,4.04,0.0,0.0,0.0]
[1779780960603,60.85,76571.6,4.04,0.0,0.0,0.0]
[1779780966830,60.85,76572.46,4.04,0.0,0.0,0.0]
[1779780972685,60.85,76572.65,4.04,0.0,0.0,0.0]
[1779780977721,60.85,76584.94,4.04,0.0,0.0,0.0]
[1779780982760,60.85,76585.06,4.04,0.0,0.0,0.0]
[1779780987793,60.85,76580.05,4.04,0.0,0.0,0.0]
[1779780992829,60.85,76572.69,4.04,0.0,0.0,0.0]
[1779780997863,60.85,76574.05,4.04,0.0,0.0,0.0]
[1779781002901,60.85,76573.96,4.04,0.0,0.0,0.0]
[1779781007934,60.85,76573.46,4.04,0.0,0.0,0.0]
[1779781012970,60.85,76574.11,4.04,0.0,0.0,0.0]
[1779781018003,60.85,76573.05,4.04,0.0,0.0,0.0]
[1779781023041,60.85,76558.86,4.04,0.0,0.0,0.0]
[1779781028077,60.85,76557.9,4.04,0.0,0.0,0.0]
[1779781033111,60.85,76559.76,4.04,0.0,0.0,0.0]
[1779781038149,60.85,76560.75,4.04,0.0,0.0,0.0]
[1779781043183,60.85,76559.45,4.04,0.0,0.0,0.0]
[1779781048306,60.85,76574.38,4.04,0.0,0.0,0.0]
[1779781053311,60.85,76566.44,4.04,0.0,0.0,0.0]
[1779781058317,60.85,76566.4,4.04,0.0,0.0,0.0]
[1779781063329,60.85,76565.83,4.04,0.0,0.0,0.0]
[1779781069369,60.85,76564.99,4.04,0.0,0.0,0.0]
[1779781074404,60.85,76559.51,4.04,0.0,0.0,0.0]
[1779781079440,60.85,76556.13,4.04,0.0,0.0,0.0]
[1779781084474,60.85,76548.5,4.04,0.0,0.0,0.0]
[1779781090524,60.85,76548.79,4.04,0.0,0.0,0.0]
[1779781095560,60.85,76566.46,4.04,0.0,0.0,0.0]
[1779781100595,60.85,76562.95,4.04,0.0,0.0,0.0]
[1779781105628,60.85,76557.36,4.04,0.0,0.0,0.0]
[1779781110662,60.85,76558.21,4.04,0.0,0.0,0.0]
[1779781115711,60.85,76555.84,4.04,0.0,0.0,0.0]
[1779781120734,60.85,76547.43,4.04,0.0,0.0,0.0]
[1779781125769,60.85,76547.48,4.04,0.0,0.0,0.0]
[1779781130805,60.85,76547.5,4.04,0.0,0.0,0.0]
[1779781135839,60.85,76547.64,4.04,0.0,0.0,0.0]
[1779781140873,60.85,76546.82,4.04,0.0,0.0,0.0]
[1779781145918,60.85,76552.69,4.04,0.0,0.0,0.0]
[1779781150946,60.85,76543.33,4.04,0.0,0.0,0.0]
[1779781155982,60.85,76545.92,4.04,0.0,0.0,0.0]
[1779781161017,60.85,76546.08,4.04,0.0,0.0,0.0]
[1779781166051,60.85,76547.25,4.04,0.0,0.0,0.0]
[1779781171085,60.85,76547.51,4.04,0.0,0.0,0.0]
[1779781176121,60.85,76548.7,4.04,0.0,0.0,0.0]
[1779781181163,60.85,76553.23,4.04,0.0,0.0,0.0]
[1779781186192,60.85,76554.67,4.04,0.0,0.0,0.0]
[1779781191230,60.85,76554.78,4.04,0.0,0.0,0.0]
[1779781196263,60.85,76554.0,4.04,0.0,0.0,0.0]
[1779781201298,60.85,76552.75,4.04,0.0,0.0,0.0]
[1779781206332,60.85,76552.98,4.04,0.0,0.0,0.0]
[1779781211497,60.85,76553.5,4.04,0.0,0.0,0.0]
[1779781216500,60.85,76553.74,4.04,0.0,0.0,0.0]
[1779781221505,60.85,76552.28,4.04,0.0,0.0,0.0]
[1779781226511,60.85,76560.49,4.04,0.0,0.0,0.0]
[1779781231516,60.85,76562.14,4.04,0.0,0.0,0.0]
[1779781236544,60.85,76563.48,4.04,0.0,0.0,0.0]
[1779781241579,60.85,76568.08,4.04,0.0,0.0,0.0]
[1779781246615,60.85,76572.37,4.04,0.0,0.0,0.0]
[1779781251650,60.85,76574.61,4.04,0.0,0.0,0.0]
[1779781256683,60.85,76566.52,4.04,0.0,0.0,0.0]
[1779781261718,60.85,76566.61,4.04,0.0,0.0,0.0]
[1779781266757,60.85,76573.09,4.04,0.0,0.0,0.0]
[1779781271790,60.85,76572.89,4.04,0.0,0.0,0.0]
[1779781276824,60.85,76574.56,4.04,0.0,0.0,0.0]
[1779781282866,60.85,76574.95,4.04,0.0,0.0,0.0]
[1779781287903,60.85,76574.95,4.04,0.0,0.0,0.0]
[1779781292936,60.85,76575.33,4.04,0.0,0.0,0.0]
[1779781297972,60.85,76580.68,4.04,0.0,0.0,0.0]
[1779781303588,60.85,76581.75,4.04,0.0,0.0,0.0]
[1779781309226,60.85,76581.54,4.04,0.0,0.0,0.0]
[1779781315091,60.85,76582.71,4.04,0.0,0.0,0.0]
[1779781321134,60.85,76582.86,4.04,0.0,0.0,0.0]
[1779781326170,60.85,76582.37,4.04,0.0,0.0,0.0]
[1779781331202,60.85,76582.76,4.04,0.0,0.0,0.0]
[1779781336624,60.85,76584.16,4.04,0.0,0.0,0.0]
[1779781341626,60.85,76584.04,4.04,0.0,0.0,0.0]
[1779781347315,60.85,76587.99,4.04,0.0,0.0,0.0]
[1779781352357,60.85,76591.02,4.04,0.0,0.0,0.0]
[1779781357393,60.85,76590.54,4.04,0.0,0.0,0.0]
[1779781362428,60.85,76594.6,4.04,0.0,0.0,0.0]
[1779781367462,60.85,76593.01,4.04,0.0,0.0,0.0]
[1779781372498,60.85,76589.14,4.04,0.0,0.0,0.0]
[1779781377533,60.85,76587.23,4.04,0.0,0.0,0.0]
[1779781382674,60.85,76586.81,4.04,0.0,0.0,0.0]
[1779781387674,60.85,76587.44,4.04,0.0,0.0,0.0]
[1779781392678,60.85,76586.94,4.04,0.0,0.0,0.0]
[1779781397683,60.85,76587.13,4.04,0.0,0.0,0.0]
[1779781402708,60.85,76587.46,4.04,0.0,0.0,0.0]
[1779781407744,60.85,76587.03,4.04,0.0,0.0,0.0]
[1779781412779,60.85,76590.75,4.04,0.0,0.0,0.0]
[1779781417814,60.85,76586.66,4.04,0.0,0.0,0.0]
[1779781422852,60.85,76587.76,4.04,0.0,0.0,0.0]
[1779781427884,60.85,76588.05,4.04,0.0,0.0,0.0]
[1779781433925,60.85,76587.54,4.04,0.0,0.0,0.0]
[1779781438960,60.85,76582.67,4.04,0.0,0.0,0.0]
[1779781443996,60.85,76581.83,4.04,0.0,0.0,0.0]
[1779781449035,60.85,76572.76,4.04,0.0,0.0,0.0]
[1779781454067,60.85,76564.0,4.04,0.0,0.0,0.0]
[1779781459103,60.85,76562.44,4.04,0.0,0.0,0.0]
[1779781464136,60.85,76564.02,4.04,0.0,0.0,0.0]
[1779781469172,60.85,76564.05,4.04,0.0,0.0,0.0]
[1779781474207,60.85,76563.47,4.04,0.0,0.0,0.0]
[1779781480422,60.85,76563.14,4.04,0.0,0.0,0.0]
[1779781486291,60.85,76563.5,4.04,0.0,0.0,0.0]
[1779781491326,60.85,76562.93,4.04,0.0,0.0,0.0]
[1779781496367,60.85,76563.18,4.04,0.0,0.0,0.0]
[1779781501398,60.85,76565.9,4.04,0.0,0.0,0.0]
[1779781506431,60.85,76575.91,4.04,0.0,0.0,0.0]
[1779781511470,60.85,76588.6,4.04,0.0,0.0,0.0]
[1779781516501,60.85,76588.63,4.04,0.0,0.0,0.0]
[1779781521539,60.85,76590.25,4.04,0.0,0.0,0.0]
[1779781526575,60.85,76593.48,4.04,0.0,0.0,0.0]
[1779781532615,60.85,76592.68,4.04,0.0,0.0,0.0]
[1779781537651,60.85,76588.59,4.04,0.0,0.0,0.0]
[1779781543694,60.85,76586.91,4.04,0.0,0.0,0.0]
[1779781548832,60.85,76586.71,4.04,0.0,0.0,0.0]
[1779781553837,60.85,76587.25,4.04,0.0,0.0,0.0]
[1779781558842,60.85,76575.45,4.04,0.0,0.0,0.0]
[1779781563849,60.85,76575.85,4.04,0.0,0.0,0.0]
[1779781568873,60.85,76576.07,4.04,0.0,0.0,0.0]
[1779781573906,60.85,76570.16,4.04,0.0,0.0,0.0]
[1779781579863,60.85,76564.72,4.04,0.0,0.0,0.0]
[1779781584868,60.85,76564.92,4.04,0.0,0.0,0.0]
[1779781590021,60.85,76565.92,4.04,0.0,0.0,0.0]
[1779781595056,60.85,76568.37,4.04,0.0,0.0,0.0]
[1779781600090,60.85,76567.77,4.04,0.0,0.0,0.0]
[1779781605125,60.85,76567.1,4.04,0.0,0.0,0.0]
[1779781610160,60.85,76566.57,4.04,0.0,0.0,0.0]
[1779781615195,60.85,76566.96,4.04,0.0,0.0,0.0]
[1779781620230,60.85,76567.83,4.04,0.0,0.0,0.0]
[1779781625266,60.85,76573.12,4.04,0.0,0.0,0.0]
[1779781630300,60.85,76573.73,4.04,0.0,0.0,0.0]
[1779781636343,60.85,76574.59,4.04,0.0,0.0,0.0]
[1779781641546,60.85,76574.52,4.04,0.0,0.0,0.0]
[1779781647419,60.85,76574.51,4.04,0.0,0.0,0.0]
[1779781652454,60.85,76574.51,4.04,0.0,0.0,0.0]
[1779781657489,60.85,76574.19,4.04,0.0,0.0,0.0]
[1779781662945,60.85,76574.14,4.04,0.0,0.0,0.0]
[1779781667950,60.85,76574.03,4.04,0.0,0.0,0.0]
[1779781673606,60.85,76574.11,4.04,0.0,0.0,0.0]
[1779781678644,60.85,76574.15,4.04,0.0,0.0,0.0]
[1779781683677,60.85,76574.57,4.04,0.0,0.0,0.0]
[1779781688713,60.85,76573.97,4.04,0.0,0.0,0.0]
[1779781693748,60.85,76574.7,4.04,0.0,0.0,0.0]
[1779781699790,60.85,76573.56,4.04,0.0,0.0,0.0]
[1779781705832,60.85,76573.48,4.04,0.0,0.0,0.0]
[1779781711873,60.85,76572.74,4.04,0.0,0.0,0.0]
[1779781716910,60.85,76573.69,4.04,0.0,0.0,0.0]
[1779781722022,60.85,76573.48,4.04,0.0,0.0,0.0]
[1779781727027,60.85,76573.73,4.04,0.0,0.0,0.0]
[1779781732183,60.85,76574.53,4.04,0.0,0.0,0.0]
[1779781738039,60.85,76574.58,4.04,0.0,0.0,0.0]
[1779781743096,60.85,76588.06,4.04,0.0,0.0,0.0]
[1779781749136,60.85,76589.36,4.04,0.0,0.0,0.0]
[1779781754171,60.85,76589.64,4.04,0.0,0.0,0.0]
[1779781759205,60.85,76588.18,4.04,0.0,0.0,0.0]
[1779781765067,60.85,76588.56,4.04,0.0,0.0,0.0]
[1779781770284,60.85,76588.6,4.04,0.0,0.0,0.0]
[1779781776077,60.85,76589.37,4.04,0.0,0.0,0.0]
[1779781781358,60.85,76589.3,4.04,0.0,0.0,0.0]
[1779781786395,60.85,76590.52,4.04,0.0,0.0,0.0]
[1779781791430,60.85,76597.34,4.04,0.0,0.0,0.0]
[1779781796464,60.85,76601.85,4.04,0.0,0.0,0.0]
[1779781802691,60.85,76602.37,4.04,0.0,0.0,0.0]
[1779781808550,60.85,76603.14,4.04,0.0,0.0,0.0]
[1779781813584,60.85,76606.43,4.04,0.0,0.0,0.0]
[1779781818619,60.85,76608.06,4.04,0.0,0.0,0.0]
[1779781823654,60.85,76608.09,4.04,0.0,0.0,0.0]
[1779781828689,60.85,76609.18,4.04,0.0,0.0,0.0]
[1779781833725,60.85,76609.4,4.04,0.0,0.0,0.0]
[1779781838759,60.85,76610.83,4.04,0.0,0.0,0.0]
[1779781843793,60.85,76610.68,4.04,0.0,0.0,0.0]
[1779781848829,60.85,76609.84,4.04,0.0,0.0,0.0]
[1779781853864,60.85,76610.06,4.04,0.0,0.0,0.0]
[1779781858899,60.85,76611.45,4.04,0.0,0.0,0.0]
[1779781863935,60.85,76616.03,4.04,0.0,0.0,0.0]
[1779781868969,60.85,76616.55,4.04,0.0,0.0,0.0]
[1779781874004,60.85,76617.02,4.04,0.0,0.0,0.0]
[1779781879040,60.85,76618.64,4.04,0.0,0.0,0.0]
[1779781884074,60.85,76619.34,4.04,0.0,0.0,0.0]
[1779781889198,60.85,76622.1,4.04,0.0,0.0,0.0]
[1779781894202,60.85,76621.55,4.04,0.0,0.0,0.0]
[1779781899206,60.85,76622.48,4.04,0.0,0.0,0.0]
[1779781904218,60.85,76621.2,4.04,0.0,0.0,0.0]
[1779781909251,60.85,76620.88,4.04,0.0,0.0,0.0]
[1779781914287,60.85,76623.25,4.04,0.0,0.0,0.0]
[1779781919323,60.85,76622.14,4.04,0.0,0.0,0.0]
[1779781924356,60.85,76622.13,4.04,0.0,0.0,0.0]
[1779781930242,60.85,76621.9,4.04,0.0,0.0,0.0]
[1779781935433,60.85,76622.39,4.04,0.0,0.0,0.0]
[1779781940469,60.85,76622.36,4.04,0.0,0.0,0.0]
[1779781945506,60.85,76622.01,4.04,0.0,0.0,0.0]
[1779781950539,60.85,76619.75,4.04,0.0,0.0,0.0]
[1779781955573,60.85,76619.43,4.04,0.0,0.0,0.0]
[1779781961270,60.85,76619.94,4.04,0.0,0.0,0.0]
[1779781966276,60.85,76621.09,4.04,0.0,0.0,0.0]
[1779781971686,60.85,76621.8,4.04,0.0,0.0,0.0]
[1779781977288,60.85,76622.01,4.04,0.0,0.0,0.0]
[1779781982763,60.85,76622.17,4.04,0.0,0.0,0.0]
[1779781987798,60.85,76622.05,4.04,0.0,0.0,0.0]
[1779781992833,60.85,76622.98,4.04,0.0,0.0,0.0]
[1779781997868,60.85,76628.71,4.04,0.0,0.0,0.0]
[1779782002904,60.85,76632.03,4.04,0.0,0.0,0.0]
[1779782008945,60.85,76635.72,4.04,0.0,0.0,0.0]
[1779782014175,60.85,76636.28,4.04,0.0,0.0,0.0]
[1779782020029,60.85,76637.63,4.04,0.0,0.0,0.0]
[1779782025061,60.85,76639.89,4.04,0.0,0.0,0.0]
[1779782030097,60.85,76646.77,4.04,0.0,0.0,0.0]
[1779782035132,60.85,76654.69,4.04,0.0,0.0,0.0]
[1779782040167,60.85,76658.22,4.04,0.0,0.0,0.0]
[1779782046209,60.85,76657.87,4.04,0.0,0.0,0.0]
[1779782051245,60.85,76663.2,4.04,0.0,0.0,0.0]
[1779782056378,60.85,76663.66,4.04,0.0,0.0,0.0]
[1779782061382,60.85,76663.49,4.04,0.0,0.0,0.0]
[1779782066388,60.85,76662.63,4.04,0.0,0.0,0.0]
[1779782071393,60.85,76663.4,4.04,0.0,0.0,0.0]
[1779782077428,60.85,76662.94,4.04,0.0,0.0,0.0]
[1779782082465,60.85,76663.44,4.04,0.0,0.0,0.0]
[1779782087501,60.85,76671.47,4.04,0.0,0.0,0.0]
[1779782092536,60.85,76672.79,4.04,0.0,0.0,0.0]
[1779782097570,60.85,76673.1,4.04,0.0,0.0,0.0]
[1779782102605,60.85,76671.21,4.04,0.0,0.0,0.0]
[1779782107640,60.85,76669.79,4.04,0.0,0.0,0.0]
[1779782112674,60.85,76668.81,4.04,0.0,0.0,0.0]
[1779782117710,60.85,76666.57,4.04,0.0,0.0,0.0]
[1779782122746,60.85,76666.8,4.04,0.0,0.0,0.0]
[1779782127780,60.85,76662.0,4.04,0.0,0.0,0.0]
[1779782132816,60.85,76656.95,4.04,0.0,0.0,0.0]
[1779782137850,60.85,76660.3,4.04,0.0,0.0,0.0]
[1779782142885,60.85,76659.4,4.04,0.0,0.0,0.0]
[1779782147921,60.85,76656.67,4.04,0.0,0.0,0.0]
[1779782152956,60.85,76657.14,4.04,0.0,0.0,0.0]
[1779782157993,60.85,76652.27,4.04,0.0,0.0,0.0]
[1779782164036,60.85,76652.2,4.04,0.0,0.0,0.0]
[1779782169070,60.85,76652.28,4.04,0.0,0.0,0.0]
[1779782174106,60.85,76652.07,4.04,0.0,0.0,0.0]
[1779782179141,60.85,76629.34,4.04,0.0,0.0,0.0]
[1779782184176,60.85,76625.5,4.04,0.0,0.0,0.0]
[1779782189210,60.85,76621.87,4.04,0.0,0.0,0.0]
[1779782194252,60.85,76623.84,4.04,0.0,0.0,0.0]
[1779782199291,60.85,76625.99,4.04,0.0,0.0,0.0]
[1779782204338,60.85,76623.43,4.04,0.0,0.0,0.0]
[1779782209378,60.85,76608.09,4.04,0.0,0.0,0.0]
[1779782214413,60.85,76602.21,4.04,0.0,0.0,0.0]
[1779782219447,60.85,76599.16,4.04,0.0,0.0,0.0]
[1779782224561,60.85,76600.44,4.04,0.0,0.0,0.0]
[1779782230566,60.85,76601.17,4.04,0.0,0.0,0.0]
[1779782235571,60.85,76604.54,4.04,0.0,0.0,0.0]
[1779782240578,60.85,76607.36,4.04,0.0,0.0,0.0]
[1779782245800,60.85,76608.46,4.04,0.0,0.0,0.0]
[1779782251675,60.85,76610.31,4.04,0.0,0.0,0.0]
[1779782256708,60.85,76615.3,4.04,0.0,0.0,0.0]
[1779782261743,60.85,76620.33,4.04,0.0,0.0,0.0]
[1779782266777,60.85,76624.21,4.04,0.0,0.0,0.0]
[1779782271813,60.85,76625.58,4.04,0.0,0.0,0.0]
[1779782276849,60.85,76627.26,4.04,0.0,0.0,0.0]
[1779782281888,60.85,76633.46,4.04,0.0,0.0,0.0]
[1779782286918,60.85,76639.84,4.04,0.0,0.0,0.0]
[1779782291953,60.85,76640.1,4.04,0.0,0.0,0.0]
[1779782302028,60.85,76639.83,4.04,0.0,0.0,0.0]
[1779782310080,60.85,76639.99,4.04,0.0,0.0,0.0]
[1779782315115,60.85,76639.97,4.04,0.0,0.0,0.0]
[1779782321159,60.85,76640.15,4.04,0.0,0.0,0.0]
[1779782326364,60.85,76639.2,4.04,0.0,0.0,0.0]
[1779782331671,60.85,76639.54,4.04,0.0,0.0,0.0]
[1779782337271,60.85,76639.64,4.04,0.0,0.0,0.0]
[1779782342307,60.85,76638.86,4.04,0.0,0.0,0.0]
[1779782347342,60.85,76635.06,4.04,0.0,0.0,0.0]
[1779782354392,60.85,76638.97,4.04,0.0,0.0,0.0]
[1779782359425,60.85,76639.24,4.04,0.0,0.0,0.0]
[1779782366474,60.85,76638.99,4.04,0.0,0.0,0.0]
[1779782371510,60.85,76638.99,4.04,0.0,0.0,0.0]
[1779782376544,60.85,76639.3,4.04,0.0,0.0,0.0]
[1779782383594,60.85,76641.14,4.04,0.0,0.0,0.0]
[1779782388729,60.85,76643.28,4.04,0.0,0.0,0.0]
[1779782393734,60.85,76643.54,4.04,0.0,0.0,0.0]
[1779782398739,60.85,76639.92,4.04,0.0,0.0,0.0]
[1779782400672,60.85,76639.88,4.04,0.0,0.0,0.0]
[1779782402872,60.85,76593.33,4.04,0.0,0.0,0.0]
[1779782400161,60.85,76593.33,0.0,0.0,0.0,0.0]
[1779782411714,60.85,76593.33,0.0,0.0,0.0,0.0]